00:00:05|0.16145
00:00:06|0.16154
00:00:07|0.16154
00:00:09|0.16152
00:00:09|0.16141
00:00:10|0.16135
00:00:11|0.16134
00:00:13|0.16127
00:00:13|0.16127
00:00:14|0.16127
00:00:16|0.16123
00:00:17|0.16123
00:00:17|0.16124
00:00:18|0.16124
00:00:19|0.16112
00:00:21|0.16111
00:00:22|0.16108
00:00:23|0.16106
00:00:24|0.16101
00:00:25|0.16102
00:00:25|0.16105
00:00:26|0.16105
00:00:29|0.16105
00:00:29|0.16097
00:00:30|0.16101
00:00:31|0.16101
00:00:32|0.16095
00:00:33|0.16091
00:00:35|0.16086
00:00:36|0.16084
00:00:36|0.16075
00:00:37|0.16082
00:00:38|0.16081
00:00:39|0.16073
00:00:40|0.16065
00:00:41|0.16064
00:00:42|0.16064
00:00:43|0.16054
00:00:44|0.16061
00:00:46|0.16068
00:00:47|0.16068
00:00:48|0.16061
00:00:49|0.16065
00:00:50|0.1607
00:00:51|0.16064
00:00:52|0.1606
00:00:53|0.1606
00:00:54|0.1606
00:00:55|0.16058
00:00:56|0.16058
00:00:58|0.16056
00:00:59|0.16057
00:01:00|0.16055
00:01:02|0.16055
00:01:02|0.16051
00:01:04|0.16057
00:01:05|0.1606
00:01:06|0.16059
00:01:08|0.16057
00:01:08|0.16057
00:01:10|0.16067
00:01:11|0.16056
00:01:12|0.1605
00:01:13|0.16047
00:01:14|0.16044
00:01:15|0.16037
00:01:15|0.16036
00:01:16|0.16038
00:01:19|0.16038
00:01:20|0.16044
00:01:21|0.16055
00:01:22|0.16056
00:01:23|0.16056
00:01:24|0.16051
00:01:25|0.16057
00:01:26|0.16057
00:01:26|0.16049
00:01:28|0.16047
00:01:29|0.16059
00:01:29|0.16063
00:01:31|0.16064
00:01:32|0.1607
00:01:34|0.1607
00:01:34|0.16063
00:01:35|0.16057
00:01:36|0.1606
00:01:37|0.16061
00:01:38|0.16061
00:01:40|0.16055
00:01:40|0.16054
00:01:42|0.1605
00:01:42|0.16051
00:01:43|0.1606
00:01:45|0.16051
00:01:45|0.16058
00:01:46|0.16058
00:01:47|0.1605
00:01:49|0.16058
00:01:49|0.16052
00:01:50|0.16052
00:01:51|0.16053
00:01:52|0.16052
00:01:53|0.16057
00:01:54|0.16057
00:01:55|0.16059
00:01:56|0.16058
00:01:57|0.16062
00:01:59|0.16057
00:02:01|0.16062
00:02:02|0.16055
00:02:03|0.16054
00:02:03|0.16063
00:02:05|0.1606
00:02:06|0.16072
00:02:07|0.16068
00:02:08|0.16067
00:02:09|0.16075
00:02:10|0.16077
00:02:11|0.16074
00:02:12|0.16067
00:02:13|0.16062
00:02:14|0.16066
00:02:15|0.1607
00:02:16|0.16064
00:02:17|0.16067
00:02:18|0.16075
00:02:19|0.1607
00:02:20|0.16074
00:02:21|0.16072
00:02:22|0.16071
00:02:23|0.16064
00:02:24|0.1606
00:02:26|0.16066
00:02:26|0.16071
00:02:27|0.16075
00:02:28|0.16078
00:02:29|0.16082
00:02:30|0.16074
00:02:32|0.16079
00:02:32|0.16087
00:02:33|0.16093
00:02:34|0.16095
00:02:36|0.16098
00:02:36|0.16095
00:02:38|0.16096
00:02:38|0.16094
00:02:40|0.16099
00:02:40|0.16103
00:02:41|0.16105
00:02:42|0.16105
00:02:43|0.16113
00:02:44|0.1611
00:02:45|0.161
00:02:46|0.16104
00:02:47|0.16099
00:02:48|0.16094
00:02:50|0.16086
00:02:50|0.16086
00:02:52|0.16093
00:02:52|0.16089
00:02:53|0.16089
00:02:55|0.16089
00:02:56|0.16089
00:02:56|0.16085
00:02:58|0.16084
00:02:59|0.16087
00:03:00|0.16091
00:03:02|0.16085
00:03:02|0.16078
00:03:03|0.16078
00:03:05|0.16072
00:03:05|0.16073
00:03:07|0.16072
00:03:08|0.16066
00:03:09|0.16066
00:03:10|0.16063
00:03:11|0.16069
00:03:12|0.1606
00:03:13|0.16058
00:03:14|0.16061
00:03:15|0.16057
00:03:16|0.16063
00:03:18|0.16066
00:03:19|0.16062
00:03:19|0.16062
00:03:21|0.16063
00:03:22|0.16065
00:03:23|0.16063
00:03:24|0.16067
00:03:25|0.16058
00:03:27|0.16062
00:03:27|0.16067
00:03:28|0.1607
00:03:29|0.16066
00:03:30|0.16064
00:03:31|0.1606
00:03:32|0.16062
00:03:33|0.1606
00:03:34|0.16053
00:03:35|0.16054
00:03:36|0.16053
00:03:37|0.16055
00:03:38|0.16056
00:03:39|0.16056
00:03:40|0.16052
00:03:42|0.16052
00:03:43|0.16053
00:03:43|0.16052
00:03:45|0.16055
00:03:45|0.16053
00:03:46|0.16057
00:03:48|0.16054
00:03:49|0.16057
00:03:50|0.1606
00:03:51|0.16057
00:03:52|0.1606
00:03:53|0.16052
00:03:54|0.16055
00:03:56|0.16055
00:03:57|0.1605
00:03:57|0.1605
00:03:58|0.1605
00:04:00|0.16058
00:04:02|0.16047
00:04:03|0.16055
00:04:03|0.1607
00:04:05|0.16076
00:04:06|0.16076
00:04:07|0.16069
00:04:08|0.16068
00:04:10|0.16073
00:04:10|0.16065
00:04:12|0.16073
00:04:12|0.16073
00:04:14|0.16071
00:04:14|0.16077
00:04:15|0.1608
00:04:16|0.16086
00:04:18|0.16088
00:04:18|0.16083
00:04:20|0.16088
00:04:20|0.16092
00:04:22|0.1609
00:04:22|0.16092
00:04:23|0.1609
00:04:25|0.16085
00:04:25|0.16087
00:04:27|0.16095
00:04:28|0.16099
00:04:29|0.161
00:04:30|0.16098
00:04:31|0.16104
00:04:32|0.161
00:04:33|0.16101
00:04:34|0.16102
00:04:35|0.161
00:04:36|0.16096
00:04:37|0.16099
00:04:38|0.16099
00:04:39|0.16102
00:04:40|0.16105
00:04:41|0.16108
00:04:42|0.16102
00:04:43|0.16101
00:04:44|0.16101
00:04:45|0.161
00:04:47|0.161
00:04:47|0.16099
00:04:48|0.16097
00:04:49|0.16098
00:04:50|0.16093
00:04:51|0.16095
00:04:52|0.16095
00:04:53|0.16091
00:04:55|0.16086
00:04:56|0.16089
00:04:57|0.16095
00:04:57|0.16096
00:04:59|0.16096
00:04:59|0.16096
00:05:01|0.16096
00:05:02|0.16092
00:05:03|0.16085
00:05:04|0.16085
00:05:05|0.16089
00:05:06|0.161
00:05:07|0.16106
00:05:08|0.16108
00:05:09|0.16109
00:05:10|0.16109
00:05:11|0.16112
00:05:13|0.16113
00:05:14|0.16109
00:05:14|0.1611
00:05:16|0.16114
00:05:16|0.16113
00:05:19|0.16115
00:05:19|0.16118
00:05:21|0.16118
00:05:21|0.16115
00:05:23|0.16113
00:05:23|0.16115
00:05:24|0.16115
00:05:25|0.16113
00:05:26|0.16111
00:05:27|0.16119
00:05:29|0.16116
00:05:30|0.16112
00:05:31|0.16115
00:05:32|0.16113
00:05:33|0.1611
00:05:33|0.16113
00:05:35|0.1612
00:05:36|0.16121
00:05:37|0.16125
00:05:37|0.16127
00:05:39|0.16127
00:05:40|0.16134
00:05:41|0.16137
00:05:42|0.16137
00:05:43|0.1614
00:05:44|0.1614
00:05:45|0.16138
00:05:46|0.16142
00:05:47|0.16139
00:05:48|0.16138
00:05:49|0.16126
00:05:50|0.16125
00:05:51|0.16113
00:05:52|0.16114
00:05:53|0.1611
00:05:54|0.161
00:05:55|0.16095
00:05:56|0.16092
00:05:57|0.16086
00:05:58|0.16081
00:05:59|0.16081
00:06:00|0.16082
00:06:01|0.16087
00:06:02|0.16078
00:06:03|0.1607
00:06:04|0.16066
00:06:05|0.16072
00:06:06|0.16073
00:06:07|0.16068
00:06:08|0.16067
00:06:09|0.1607
00:06:10|0.16073
00:06:11|0.16078
00:06:12|0.16069
00:06:13|0.16062
00:06:14|0.16064
00:06:15|0.16064
00:06:16|0.16065
00:06:17|0.16065
00:06:18|0.16072
00:06:19|0.16067
00:06:21|0.16067
00:06:22|0.16066
00:06:22|0.16064
00:06:23|0.16069
00:06:25|0.16079
00:06:25|0.16079
00:06:27|0.16066
00:06:27|0.16063
00:06:29|0.16067
00:06:30|0.16064
00:06:31|0.16064
00:06:31|0.16063
00:06:33|0.16064
00:06:34|0.16072
00:06:35|0.1608
00:06:36|0.1607
00:06:37|0.16077
00:06:37|0.1607
00:06:39|0.16065
00:06:40|0.16067
00:06:41|0.16062
00:06:41|0.16056
00:06:43|0.16058
00:06:44|0.16054
00:06:44|0.16052
00:06:46|0.1605
00:06:47|0.16052
00:06:48|0.16052
00:06:49|0.16054
00:06:50|0.16057
00:06:51|0.16061
00:06:52|0.16063
00:06:53|0.16065
00:06:54|0.16065
00:06:55|0.16065
00:06:56|0.16064
00:06:57|0.16071
00:06:58|0.16069
00:06:59|0.16069
00:07:00|0.16069
00:07:01|0.16066
00:07:02|0.16059
00:07:03|0.16054
00:07:04|0.1606
00:07:05|0.1605
00:07:07|0.16048
00:07:07|0.16044
00:07:09|0.16044
00:07:10|0.16041
00:07:12|0.16039
00:07:12|0.16028
00:07:13|0.16029
00:07:15|0.1603
00:07:16|0.16026
00:07:16|0.16034
00:07:17|0.16037
00:07:18|0.16035
00:07:19|0.1603
00:07:20|0.16034
00:07:21|0.16028
00:07:23|0.16024
00:07:23|0.16032
00:07:24|0.16038
00:07:25|0.16033
00:07:26|0.16029
00:07:27|0.16029
00:07:28|0.16028
00:07:30|0.1603
00:07:31|0.1603
00:07:31|0.16027
00:07:32|0.16039
00:07:33|0.16033
00:07:35|0.1603
00:07:35|0.1603
00:07:37|0.16031
00:07:37|0.1604
00:07:39|0.16036
00:07:40|0.16031
00:07:41|0.16036
00:07:41|0.16032
00:07:43|0.16033
00:07:43|0.16031
00:07:45|0.1603
00:07:46|0.16028
00:07:47|0.16032
00:07:48|0.1603
00:07:49|0.16032
00:07:50|0.16041
00:07:50|0.16038
00:07:51|0.16031
00:07:52|0.16031
00:07:53|0.16032
00:07:55|0.16032
00:07:56|0.16032
00:07:57|0.16032
00:07:58|0.16029
00:07:58|0.16027
00:08:00|0.16026
00:08:00|0.16024
00:08:02|0.16024
00:08:02|0.16028
00:08:05|0.1602
00:08:05|0.16023
00:08:07|0.16023
00:08:08|0.16025
00:08:09|0.1603
00:08:10|0.16032
00:08:11|0.16021
00:08:12|0.16024
00:08:13|0.16027
00:08:14|0.16035
00:08:16|0.16032
00:08:17|0.16038
00:08:17|0.16035
00:08:18|0.16037
00:08:19|0.16032
00:08:21|0.1603
00:08:22|0.1602
00:08:22|0.1602
00:08:24|0.16023
00:08:24|0.16025
00:08:25|0.16018
00:08:26|0.16018
00:08:27|0.16022
00:08:29|0.16022
00:08:30|0.16019
00:08:31|0.16011
00:08:32|0.16011
00:08:33|0.16014
00:08:34|0.16023
00:08:35|0.16022
00:08:36|0.16013
00:08:37|0.16015
00:08:38|0.1603
00:08:39|0.16024
00:08:40|0.16014
00:08:41|0.16007
00:08:42|0.16004
00:08:43|0.16002
00:08:44|0.16005
00:08:45|0.16004
00:08:46|0.16005
00:08:47|0.16008
00:08:48|0.16005
00:08:49|0.16001
00:08:50|0.16006
00:08:51|0.16001
00:08:52|0.16001
00:08:53|0.15996
00:08:54|0.15995
00:08:56|0.16002
00:08:57|0.16
00:08:58|0.15994
00:08:58|0.15994
00:09:00|0.15994
00:09:01|0.15998
00:09:02|0.15994
00:09:03|0.16003
00:09:03|0.15998
00:09:06|0.15998
00:09:06|0.16003
00:09:08|0.16005
00:09:10|0.15997
00:09:10|0.16005
00:09:12|0.16007
00:09:13|0.16005
00:09:14|0.16006
00:09:15|0.16006
00:09:16|0.16001
00:09:17|0.16008
00:09:18|0.1601
00:09:19|0.16006
00:09:21|0.16011
00:09:21|0.16007
00:09:22|0.16006
00:09:23|0.16007
00:09:25|0.16009
00:09:26|0.16015
00:09:27|0.16021
00:09:27|0.16018
00:09:29|0.16014
00:09:29|0.16019
00:09:31|0.16019
00:09:32|0.16026
00:09:33|0.16034
00:09:34|0.16025
00:09:35|0.1602
00:09:36|0.16016
00:09:37|0.16015
00:09:38|0.16015
00:09:39|0.1601
00:09:40|0.16009
00:09:41|0.16009
00:09:43|0.16004
00:09:44|0.16003
00:09:45|0.16003
00:09:46|0.16006
00:09:47|0.16006
00:09:48|0.1601
00:09:49|0.16009
00:09:50|0.16012
00:09:51|0.16011
00:09:52|0.16014
00:09:53|0.16014
00:09:54|0.16016
00:09:55|0.16016
00:09:56|0.16015
00:09:57|0.16015
00:09:58|0.16021
00:09:59|0.16018
00:10:00|0.16018
00:10:02|0.1601
00:10:02|0.16016
00:10:04|0.1601
00:10:04|0.16008
00:10:05|0.16024
00:10:07|0.16024
00:10:08|0.16023
00:10:09|0.1602
00:10:09|0.16012
00:10:10|0.16016
00:10:12|0.16015
00:10:13|0.16013
00:10:14|0.16009
00:10:15|0.1601
00:10:16|0.16019
00:10:16|0.16013
00:10:18|0.16007
00:10:19|0.16007
00:10:20|0.1601
00:10:20|0.16012
00:10:22|0.16005
00:10:23|0.16015
00:10:23|0.16018
00:10:24|0.16023
00:10:26|0.1602
00:10:27|0.1602
00:10:28|0.16019
00:10:29|0.16006
00:10:30|0.16007
00:10:31|0.16002
00:10:32|0.16004
00:10:33|0.16005
00:10:34|0.16003
00:10:35|0.16008
00:10:36|0.16006
00:10:37|0.1601
00:10:38|0.1601
00:10:40|0.16003
00:10:40|0.16013
00:10:42|0.16012
00:10:42|0.16006
00:10:43|0.16003
00:10:45|0.16002
00:10:45|0.16009
00:10:46|0.16009
00:10:48|0.16016
00:10:48|0.1602
00:10:49|0.16016
00:10:51|0.1602
00:10:51|0.16025
00:10:52|0.16026
00:10:53|0.16034
00:10:54|0.16029
00:10:55|0.1603
00:10:56|0.16031
00:10:57|0.16031
00:10:58|0.16034
00:10:59|0.16028
00:11:00|0.16034
00:11:02|0.16025
00:11:02|0.16041
00:11:04|0.16043
00:11:04|0.16047
00:11:05|0.16047
00:11:07|0.16039
00:11:09|0.1604
00:11:10|0.16042
00:11:11|0.1604
00:11:12|0.16037
00:11:13|0.1604
00:11:15|0.16035
00:11:15|0.16039
00:11:16|0.16047
00:11:18|0.16041
00:11:18|0.16044
00:11:20|0.16049
00:11:20|0.1605
00:11:21|0.16056
00:11:22|0.16062
00:11:23|0.16069
00:11:25|0.16071
00:11:26|0.16072
00:11:27|0.16072
00:11:27|0.1608
00:11:29|0.16085
00:11:29|0.1608
00:11:30|0.16081
00:11:32|0.16081
00:11:32|0.16078
00:11:34|0.16083
00:11:35|0.16082
00:11:36|0.16083
00:11:36|0.16089
00:11:37|0.16093
00:11:39|0.16097
00:11:40|0.16094
00:11:40|0.16097
00:11:42|0.16094
00:11:43|0.16094
00:11:44|0.16093
00:11:45|0.16097
00:11:46|0.16088
00:11:47|0.16088
00:11:48|0.16096
00:11:49|0.16094
00:11:50|0.16087
00:11:51|0.16084
00:11:52|0.16075
00:11:53|0.16072
00:11:54|0.16075
00:11:55|0.16075
00:11:57|0.16072
00:11:57|0.16066
00:11:58|0.16066
00:12:00|0.1607
00:12:00|0.1607
00:12:01|0.16056
00:12:03|0.1606
00:12:03|0.16058
00:12:04|0.16053
00:12:05|0.16057
00:12:06|0.16064
00:12:08|0.16065
00:12:10|0.1606
00:12:10|0.16054
00:12:12|0.16055
00:12:13|0.16049
00:12:14|0.16047
00:12:15|0.16046
00:12:16|0.16042
00:12:17|0.1604
00:12:18|0.16043
00:12:19|0.16043
00:12:20|0.16047
00:12:21|0.16053
00:12:22|0.16064
00:12:23|0.16065
00:12:24|0.16072
00:12:25|0.16069
00:12:26|0.16072
00:12:27|0.16075
00:12:28|0.1608
00:12:29|0.16084
00:12:30|0.16085
00:12:31|0.16089
00:12:32|0.16093
00:12:33|0.16087
00:12:35|0.16089
00:12:36|0.16087
00:12:37|0.16088
00:12:38|0.16092
00:12:39|0.1609
00:12:40|0.16091
00:12:41|0.16092
00:12:42|0.16092
00:12:43|0.16086
00:12:43|0.16089
00:12:46|0.16089
00:12:46|0.16085
00:12:48|0.16085
00:12:49|0.1609
00:12:49|0.16078
00:12:50|0.16079
00:12:51|0.16079
00:12:52|0.16079
00:12:53|0.16081
00:12:55|0.16083
00:12:56|0.16081
00:12:56|0.16079
00:12:57|0.16079
00:12:58|0.16079
00:12:59|0.16083
00:13:01|0.16082
00:13:01|0.16078
00:13:03|0.1608
00:13:04|0.16081
00:13:05|0.16078
00:13:06|0.16078
00:13:07|0.16078
00:13:07|0.1609
00:13:08|0.16086
00:13:09|0.16089
00:13:11|0.16089
00:13:11|0.16088
00:13:13|0.16091
00:13:14|0.16088
00:13:15|0.16091
00:13:16|0.16097
00:13:17|0.16094
00:13:18|0.16098
00:13:19|0.16099
00:13:20|0.16097
00:13:21|0.16095
00:13:22|0.161
00:13:24|0.161
00:13:24|0.16103
00:13:25|0.16104
00:13:27|0.16103
00:13:27|0.16102
00:13:29|0.16103
00:13:30|0.16105
00:13:31|0.16104
00:13:31|0.16101
00:13:33|0.16108
00:13:34|0.16116
00:13:35|0.16121
00:13:36|0.16119
00:13:37|0.16117
00:13:38|0.16129
00:13:39|0.16132
00:13:39|0.1614
00:13:41|0.16137
00:13:42|0.16141
00:13:44|0.16141
00:13:44|0.16145
00:13:45|0.16144
00:13:47|0.16144
00:13:47|0.16144
00:13:49|0.16144
00:13:49|0.16135
00:13:51|0.16134
00:13:52|0.16135
00:13:53|0.16131
00:13:54|0.1614
00:13:54|0.16141
00:13:56|0.16145
00:13:57|0.16144
00:13:58|0.16146
00:13:59|0.16143
00:14:00|0.16146
00:14:01|0.16144
00:14:01|0.16144
00:14:03|0.16136
00:14:04|0.16134
00:14:04|0.16134
00:14:05|0.16133
00:14:06|0.1614
00:14:07|0.16133
00:14:08|0.1614
00:14:10|0.16145
00:14:12|0.1614
00:14:12|0.16132
00:14:13|0.16135
00:14:15|0.16137
00:14:15|0.16141
00:14:16|0.16136
00:14:18|0.1613
00:14:18|0.16132
00:14:19|0.16127
00:14:21|0.16123
00:14:21|0.16129
00:14:22|0.16129
00:14:24|0.16124
00:14:25|0.16119
00:14:26|0.1612
00:14:26|0.1612
00:14:27|0.1612
00:14:29|0.16116
00:14:30|0.1612
00:14:31|0.16124
00:14:32|0.1613
00:14:33|0.16127
00:14:34|0.16127
00:14:35|0.16127
00:14:36|0.16136
00:14:37|0.16133
00:14:38|0.16128
00:14:39|0.16131
00:14:40|0.16134
00:14:41|0.16134
00:14:42|0.16141
00:14:43|0.16144
00:14:44|0.16141
00:14:45|0.16147
00:14:46|0.16149
00:14:47|0.16153
00:14:49|0.16151
00:14:49|0.16157
00:14:51|0.16153
00:14:51|0.16152
00:14:52|0.16155
00:14:53|0.16159
00:14:54|0.1615
00:14:55|0.16157
00:14:57|0.16154
00:14:57|0.16154
00:14:58|0.1616
00:14:59|0.16167
00:15:00|0.16164
00:15:01|0.16164
00:15:03|0.16176
00:15:03|0.16177
00:15:04|0.1618
00:15:06|0.1618
00:15:07|0.16174
00:15:08|0.16179
00:15:08|0.16185
00:15:10|0.1617
00:15:11|0.16169
00:15:12|0.16169
00:15:13|0.16166
00:15:14|0.16165
00:15:15|0.16168
00:15:16|0.16152
00:15:17|0.16158
00:15:20|0.16157
00:15:21|0.16148
00:15:22|0.16148
00:15:23|0.16146
00:15:24|0.16152
00:15:25|0.16157
00:15:27|0.16164
00:15:28|0.16162
00:15:28|0.16162
00:15:30|0.1617
00:15:31|0.16172
00:15:31|0.16174
00:15:33|0.16177
00:15:34|0.1618
00:15:34|0.16178
00:15:36|0.16183
00:15:36|0.16192
00:15:37|0.16195
00:15:38|0.16189
00:15:39|0.1619
00:15:40|0.16189
00:15:41|0.16186
00:15:42|0.16184
00:15:43|0.16182
00:15:44|0.16182
00:15:46|0.16183
00:15:46|0.16184
00:15:48|0.16185
00:15:48|0.16181
00:15:49|0.16175
00:15:50|0.16172
00:15:52|0.16175
00:15:52|0.16174
00:15:54|0.16177
00:15:54|0.16187
00:15:55|0.16172
00:15:57|0.16174
00:15:57|0.1618
00:15:59|0.1618
00:16:00|0.1618
00:16:01|0.16169
00:16:01|0.16159
00:16:02|0.16164
00:16:04|0.16161
00:16:05|0.16156
00:16:06|0.16156
00:16:06|0.16158
00:16:08|0.16152
00:16:09|0.1616
00:16:10|0.16152
00:16:11|0.16152
00:16:12|0.16156
00:16:13|0.16149
00:16:15|0.16146
00:16:15|0.16149
00:16:17|0.16144
00:16:18|0.16147
00:16:18|0.16152
00:16:19|0.16147
00:16:20|0.16149
00:16:22|0.16151
00:16:23|0.16152
00:16:23|0.16158
00:16:24|0.16156
00:16:25|0.16159
00:16:27|0.16164
00:16:28|0.16164
00:16:29|0.16152
00:16:30|0.16158
00:16:31|0.16158
00:16:32|0.16151
00:16:33|0.16151
00:16:34|0.16146
00:16:35|0.16144
00:16:36|0.16143
00:16:37|0.16143
00:16:38|0.16143
00:16:39|0.16137
00:16:40|0.16136
00:16:41|0.16136
00:16:42|0.16127
00:16:43|0.16137
00:16:44|0.16132
00:16:45|0.16141
00:16:46|0.16143
00:16:47|0.16143
00:16:48|0.16139
00:16:49|0.16144
00:16:50|0.16151
00:16:51|0.16158
00:16:52|0.16154
00:16:53|0.16151
00:16:54|0.1615
00:16:56|0.16152
00:16:56|0.16151
00:16:57|0.16144
00:16:59|0.16145
00:17:00|0.16144
00:17:01|0.16141
00:17:01|0.16139
00:17:02|0.16152
00:17:03|0.16142
00:17:04|0.16146
00:17:05|0.1614
00:17:06|0.16138
00:17:07|0.16138
00:17:08|0.1614
00:17:09|0.16136
00:17:10|0.16134
00:17:12|0.16131
00:17:13|0.16127
00:17:14|0.16123
00:17:14|0.1613
00:17:16|0.16136
00:17:17|0.16139
00:17:18|0.16138
00:17:19|0.16142
00:17:20|0.16137
00:17:22|0.16138
00:17:23|0.16131
00:17:24|0.16135
00:17:24|0.16132
00:17:26|0.16135
00:17:27|0.16131
00:17:28|0.16127
00:17:29|0.16131
00:17:30|0.16133
00:17:30|0.16136
00:17:32|0.16141
00:17:33|0.16144
00:17:34|0.16145
00:17:35|0.16146
00:17:36|0.16137
00:17:36|0.16137
00:17:38|0.16128
00:17:39|0.16131
00:17:39|0.16126
00:17:41|0.16123
00:17:42|0.1612
00:17:43|0.16122
00:17:44|0.16126
00:17:45|0.16126
00:17:46|0.16116
00:17:47|0.16112
00:17:48|0.16115
00:17:49|0.16118
00:17:50|0.16115
00:17:51|0.16122
00:17:52|0.16115
00:17:53|0.16109
00:17:54|0.16109
00:17:55|0.16107
00:17:56|0.16109
00:17:57|0.16109
00:17:58|0.16111
00:17:59|0.16105
00:18:00|0.16106
00:18:01|0.16104
00:18:02|0.16103
00:18:03|0.16109
00:18:04|0.1611
00:18:05|0.161
00:18:06|0.161
00:18:07|0.161
00:18:09|0.16094
00:18:09|0.16094
00:18:10|0.16092
00:18:11|0.16095
00:18:12|0.16093
00:18:13|0.1609
00:18:14|0.16095
00:18:16|0.16093
00:18:16|0.16092
00:18:18|0.16095
00:18:18|0.16095
00:18:20|0.16095
00:18:20|0.1609
00:18:22|0.16089
00:18:23|0.1609
00:18:24|0.16088
00:18:26|0.1609
00:18:27|0.1608
00:18:28|0.1608
00:18:29|0.1608
00:18:30|0.1607
00:18:31|0.16068
00:18:32|0.16071
00:18:33|0.16059
00:18:34|0.16057
00:18:35|0.16055
00:18:36|0.16055
00:18:37|0.16057
00:18:38|0.1605
00:18:39|0.16041
00:18:40|0.16039
00:18:41|0.16041
00:18:42|0.16032
00:18:43|0.16037
00:18:44|0.16035
00:18:45|0.16035
00:18:47|0.16041
00:18:47|0.16037
00:18:48|0.16026
00:18:49|0.16029
00:18:51|0.16038
00:18:51|0.16042
00:18:53|0.16046
00:18:54|0.16036
00:18:55|0.16039
00:18:55|0.16033
00:18:56|0.16038
00:18:57|0.16029
00:18:58|0.16029
00:19:00|0.16032
00:19:01|0.16029
00:19:01|0.16025
00:19:03|0.16027
00:19:04|0.16024
00:19:05|0.16028
00:19:06|0.16031
00:19:07|0.16023
00:19:08|0.16017
00:19:09|0.16015
00:19:10|0.16012
00:19:11|0.16012
00:19:12|0.16008
00:19:12|0.16006
00:19:13|0.16002
00:19:15|0.15995
00:19:16|0.15997
00:19:16|0.16009
00:19:18|0.15997
00:19:20|0.15992
00:19:21|0.16003
00:19:22|0.16
00:19:23|0.16003
00:19:24|0.16014
00:19:25|0.16012
00:19:27|0.16001
00:19:27|0.16007
00:19:29|0.16009
00:19:29|0.16012
00:19:30|0.15998
00:19:32|0.16002
00:19:33|0.16004
00:19:33|0.1601
00:19:34|0.16016
00:19:35|0.1601
00:19:37|0.16014
00:19:38|0.16014
00:19:39|0.16008
00:19:39|0.16002
00:19:40|0.16008
00:19:41|0.15994
00:19:43|0.15994
00:19:44|0.15994
00:19:45|0.15993
00:19:46|0.15994
00:19:46|0.16004
00:19:48|0.16004
00:19:48|0.15996
00:19:50|0.15999
00:19:51|0.15998
00:19:52|0.15999
00:19:53|0.16006
00:19:54|0.16002
00:19:55|0.16001
00:19:56|0.16005
00:19:57|0.16007
00:19:59|0.16001
00:19:59|0.16009
00:20:00|0.16002
00:20:01|0.15997
00:20:02|0.15992
00:20:03|0.15999
00:20:05|0.16011
00:20:05|0.1601
00:20:07|0.16006
00:20:07|0.15999
00:20:08|0.16007
00:20:09|0.16005
00:20:10|0.16002
00:20:11|0.16003
00:20:12|0.16
00:20:13|0.15999
00:20:15|0.16008
00:20:15|0.16005
00:20:17|0.16009
00:20:17|0.16007
00:20:19|0.16004
00:20:20|0.16007
00:20:22|0.16008
00:20:23|0.16007
00:20:23|0.16001
00:20:25|0.16008
00:20:25|0.16006
00:20:26|0.16014
00:20:28|0.16009
00:20:28|0.16015
00:20:30|0.16011
00:20:30|0.16016
00:20:32|0.16019
00:20:32|0.16016
00:20:33|0.16015
00:20:34|0.16021
00:20:35|0.16013
00:20:37|0.16004
00:20:37|0.15999
00:20:39|0.15996
00:20:39|0.15993
00:20:40|0.15984
00:20:41|0.15991
00:20:43|0.15991
00:20:43|0.15985
00:20:44|0.15988
00:20:45|0.15982
00:20:46|0.15992
00:20:48|0.16001
00:20:49|0.15998
00:20:50|0.16004
00:20:51|0.16011
00:20:52|0.16013
00:20:53|0.16013
00:20:53|0.16012
00:20:55|0.16011
00:20:56|0.16015
00:20:56|0.16009
00:20:57|0.16009
00:20:59|0.1601
00:20:59|0.16017
00:21:01|0.16018
00:21:01|0.16024
00:21:03|0.16018
00:21:04|0.16024
00:21:04|0.1603
00:21:06|0.16023
00:21:07|0.16018
00:21:07|0.16023
00:21:08|0.16017
00:21:09|0.16017
00:21:11|0.16017
00:21:12|0.16004
00:21:13|0.15999
00:21:14|0.15997
00:21:15|0.15992
00:21:16|0.15994
00:21:16|0.15994
00:21:17|0.15995
00:21:20|0.15992
00:21:21|0.15997
00:21:22|0.15992
00:21:23|0.15994
00:21:24|0.15986
00:21:24|0.15995
00:21:26|0.15992
00:21:27|0.1599
00:21:28|0.15994
00:21:29|0.16003
00:21:30|0.16004
00:21:31|0.16011
00:21:32|0.1601
00:21:33|0.16013
00:21:34|0.16017
00:21:35|0.16015
00:21:36|0.16014
00:21:37|0.16015
00:21:38|0.16009
00:21:39|0.1601
00:21:40|0.1601
00:21:41|0.16006
00:21:42|0.1601
00:21:43|0.16002
00:21:44|0.16
00:21:45|0.15999
00:21:46|0.15996
00:21:47|0.15995
00:21:48|0.15991
00:21:49|0.1599
00:21:50|0.15989
00:21:51|0.15989
00:21:53|0.15995
00:21:53|0.15995
00:21:55|0.15994
00:21:55|0.15989
00:21:57|0.15989
00:21:57|0.1599
00:21:58|0.15996
00:22:00|0.15995
00:22:00|0.15988
00:22:01|0.15984
00:22:03|0.15989
00:22:03|0.15984
00:22:04|0.15977
00:22:05|0.15981
00:22:06|0.15981
00:22:08|0.15975
00:22:09|0.15982
00:22:09|0.15983
00:22:11|0.15978
00:22:11|0.15975
00:22:12|0.15979
00:22:13|0.15974
00:22:14|0.15978
00:22:15|0.15978
00:22:16|0.15975
00:22:17|0.15978
00:22:19|0.1598
00:22:20|0.15993
00:22:22|0.16
00:22:22|0.15995
00:22:24|0.16
00:22:25|0.16001
00:22:26|0.15997
00:22:27|0.16006
00:22:28|0.16001
00:22:28|0.16015
00:22:30|0.16017
00:22:31|0.16033
00:22:32|0.16037
00:22:32|0.1603
00:22:33|0.1603
00:22:35|0.16024
00:22:36|0.16015
00:22:36|0.16018
00:22:38|0.16017
00:22:38|0.16008
00:22:39|0.16008
00:22:41|0.15998
00:22:42|0.16005
00:22:42|0.16003
00:22:43|0.15998
00:22:44|0.16012
00:22:46|0.16015
00:22:47|0.16009
00:22:48|0.16009
00:22:49|0.16007
00:22:50|0.16009
00:22:51|0.16009
00:22:51|0.16009
00:22:52|0.16009
00:22:53|0.16014
00:22:55|0.16011
00:22:56|0.16007
00:22:57|0.16008
00:22:58|0.16007
00:22:59|0.16013
00:23:00|0.1601
00:23:01|0.16008
00:23:01|0.16003
00:23:03|0.16007
00:23:04|0.16013
00:23:05|0.16025
00:23:06|0.16015
00:23:07|0.16022
00:23:08|0.16035
00:23:09|0.16016
00:23:10|0.16018
00:23:11|0.16016
00:23:12|0.16014
00:23:13|0.16016
00:23:14|0.16017
00:23:15|0.16024
00:23:16|0.16033
00:23:17|0.16032
00:23:18|0.16032
00:23:19|0.16038
00:23:21|0.16035
00:23:23|0.16042
00:23:24|0.16039
00:23:24|0.16035
00:23:26|0.16034
00:23:27|0.16039
00:23:28|0.16038
00:23:29|0.16042
00:23:30|0.16045
00:23:31|0.16038
00:23:32|0.16036
00:23:33|0.16039
00:23:34|0.16039
00:23:34|0.16039
00:23:36|0.16034
00:23:36|0.16035
00:23:38|0.16039
00:23:39|0.16046
00:23:40|0.16046
00:23:41|0.16044
00:23:41|0.16047
00:23:43|0.16047
00:23:44|0.16049
00:23:45|0.16045
00:23:46|0.1605
00:23:47|0.16046
00:23:48|0.1605
00:23:49|0.1604
00:23:50|0.16036
00:23:51|0.16026
00:23:52|0.16029
00:23:53|0.16029
00:23:54|0.16022
00:23:55|0.16027
00:23:56|0.16035
00:23:57|0.16029
00:23:58|0.16029
00:23:59|0.16038
00:24:00|0.16039
00:24:01|0.16042
00:24:02|0.16032
00:24:03|0.16023
00:24:04|0.16014
00:24:05|0.1601
00:24:07|0.16008
00:24:08|0.16
00:24:08|0.16005
00:24:09|0.16002
00:24:11|0.15998
00:24:11|0.15996
00:24:13|0.15998
00:24:13|0.15998
00:24:15|0.16002
00:24:16|0.16009
00:24:17|0.16016
00:24:18|0.16021
00:24:19|0.16025
00:24:20|0.16021
00:24:21|0.16023
00:24:22|0.1602
00:24:24|0.16015
00:24:25|0.1601
00:24:26|0.16003
00:24:27|0.16001
00:24:29|0.16002
00:24:30|0.15998
00:24:30|0.16002
00:24:32|0.15999
00:24:33|0.15999
00:24:35|0.15998
00:24:35|0.16008
00:24:37|0.16011
00:24:38|0.16009
00:24:39|0.16011
00:24:40|0.16011
00:24:41|0.16007
00:24:42|0.16005
00:24:44|0.16007
00:24:44|0.16004
00:24:45|0.16004
00:24:46|0.16004
00:24:48|0.16011
00:24:49|0.16006
00:24:50|0.16006
00:24:50|0.16004
00:24:52|0.16009
00:24:53|0.1601
00:24:55|0.1601
00:24:56|0.16014
00:24:56|0.16008
00:24:58|0.16005
00:24:59|0.16011
00:24:59|0.16015
00:25:01|0.1601
00:25:02|0.16005
00:25:02|0.16003
00:25:04|0.16003
00:25:05|0.16006
00:25:06|0.16004
00:25:07|0.15997
00:25:08|0.15995
00:25:09|0.15994
00:25:10|0.15996
00:25:11|0.15997
00:25:12|0.15991
00:25:13|0.15989
00:25:14|0.15989
00:25:15|0.15988
00:25:16|0.15984
00:25:17|0.15987
00:25:18|0.15987
00:25:19|0.15984
00:25:20|0.15988
00:25:21|0.15985
00:25:22|0.15975
00:25:23|0.15972
00:25:24|0.15977
00:25:25|0.15973
00:25:26|0.15972
00:25:28|0.15964
00:25:29|0.1597
00:25:29|0.15967
00:25:31|0.15968
00:25:32|0.15959
00:25:33|0.15959
00:25:34|0.15956
00:25:34|0.15946
00:25:36|0.1594
00:25:37|0.15944
00:25:37|0.15943
00:25:38|0.15943
00:25:39|0.15938
00:25:41|0.15937
00:25:42|0.15944
00:25:43|0.1594
00:25:44|0.1594
00:25:45|0.15943
00:25:45|0.15936
00:25:47|0.15939
00:25:48|0.15944
00:25:50|0.15936
00:25:50|0.15938
00:25:52|0.1595
00:25:54|0.15951
00:25:54|0.15949
00:25:56|0.15944
00:25:57|0.1594
00:25:58|0.15943
00:25:59|0.15951
00:26:00|0.15946
00:26:01|0.15944
00:26:02|0.1594
00:26:04|0.15944
00:26:05|0.1594
00:26:06|0.15947
00:26:07|0.1594
00:26:08|0.15947
00:26:10|0.15959
00:26:11|0.1595
00:26:12|0.15943
00:26:13|0.15943
00:26:13|0.1595
00:26:15|0.15938
00:26:15|0.15941
00:26:16|0.15944
00:26:17|0.15954
00:26:18|0.15962
00:26:19|0.15966
00:26:20|0.15966
00:26:21|0.15962
00:26:23|0.15949
00:26:23|0.15944
00:26:24|0.15944
00:26:26|0.1594
00:26:27|0.15941
00:26:28|0.15936
00:26:28|0.15938
00:26:30|0.15942
00:26:31|0.1594
00:26:31|0.15936
00:26:33|0.15933
00:26:34|0.1593
00:26:34|0.15927
00:26:35|0.15929
00:26:37|0.15928
00:26:37|0.15929
00:26:39|0.15938
00:26:39|0.15938
00:26:40|0.15936
00:26:41|0.15936
00:26:43|0.15926
00:26:44|0.15929
00:26:44|0.15931
00:26:46|0.1594
00:26:47|0.15945
00:26:48|0.15944
00:26:49|0.15951
00:26:50|0.1595
00:26:52|0.15944
00:26:53|0.15946
00:26:54|0.15943
00:26:55|0.15944
00:26:57|0.15944
00:26:57|0.15948
00:26:59|0.15949
00:27:00|0.15948
00:27:00|0.15948
00:27:02|0.1594
00:27:02|0.15942
00:27:04|0.15946
00:27:04|0.15937
00:27:06|0.15933
00:27:07|0.15933
00:27:07|0.15936
00:27:09|0.15931
00:27:10|0.15927
00:27:11|0.15927
00:27:12|0.15923
00:27:13|0.15925
00:27:13|0.15923
00:27:15|0.15922
00:27:16|0.15921
00:27:17|0.15919
00:27:18|0.15919
00:27:19|0.15918
00:27:20|0.1592
00:27:22|0.15931
00:27:23|0.15937
00:27:24|0.1593
00:27:25|0.1593
00:27:26|0.15929
00:27:27|0.15939
00:27:28|0.15934
00:27:29|0.15928
00:27:30|0.15926
00:27:31|0.15932
00:27:32|0.15925
00:27:33|0.15932
00:27:35|0.15933
00:27:36|0.1593
00:27:37|0.15922
00:27:37|0.15919
00:27:39|0.15923
00:27:40|0.15919
00:27:40|0.15916
00:27:42|0.15919
00:27:42|0.1591
00:27:43|0.15909
00:27:45|0.15903
00:27:45|0.15905
00:27:46|0.15903
00:27:48|0.15909
00:27:49|0.15918
00:27:51|0.15928
00:27:51|0.15931
00:27:53|0.15927
00:27:54|0.1592
00:27:54|0.15919
00:27:55|0.15919
00:27:56|0.15924
00:27:58|0.15919
00:27:59|0.15918
00:27:59|0.15915
00:28:00|0.15925
00:28:01|0.15921
00:28:02|0.15916
00:28:03|0.15916
00:28:04|0.15922
00:28:05|0.15926
00:28:07|0.15926
00:28:08|0.1592
00:28:09|0.15923
00:28:10|0.15922
00:28:11|0.15917
00:28:11|0.15917
00:28:12|0.15921
00:28:13|0.15918
00:28:15|0.15924
00:28:15|0.15923
00:28:16|0.1592
00:28:17|0.15916
00:28:18|0.15924
00:28:20|0.15919
00:28:21|0.15918
00:28:21|0.15923
00:28:22|0.15922
00:28:23|0.1592
00:28:24|0.1591
00:28:26|0.15908
00:28:26|0.15908
00:28:28|0.15906
00:28:29|0.15901
00:28:29|0.15905
00:28:30|0.15905
00:28:32|0.159
00:28:32|0.159
00:28:34|0.15894
00:28:35|0.15891
00:28:35|0.15892
00:28:36|0.15894
00:28:38|0.1589
00:28:39|0.1589
00:28:41|0.15882
00:28:41|0.15886
00:28:42|0.15881
00:28:43|0.15883
00:28:45|0.15886
00:28:45|0.1588
00:28:46|0.15878
00:28:47|0.15875
00:28:49|0.15882
00:28:49|0.15888
00:28:50|0.1589
00:28:52|0.15883
00:28:53|0.15891
00:28:55|0.15904
00:28:56|0.15906
00:28:57|0.15895
00:28:58|0.15896
00:28:59|0.15897
00:29:00|0.159
00:29:01|0.15894
00:29:02|0.15902
00:29:03|0.15901
00:29:04|0.15904
00:29:05|0.15907
00:29:06|0.15909
00:29:07|0.15907
00:29:08|0.15909
00:29:09|0.15911
00:29:10|0.15904
00:29:11|0.15907
00:29:12|0.15906
00:29:13|0.15909
00:29:14|0.15906
00:29:15|0.15913
00:29:16|0.15919
00:29:17|0.15925
00:29:18|0.15922
00:29:19|0.15917
00:29:20|0.15918
00:29:21|0.15917
00:29:22|0.1592
00:29:23|0.15923
00:29:25|0.15927
00:29:26|0.15933
00:29:27|0.15934
00:29:28|0.15928
00:29:29|0.15928
00:29:30|0.15928
00:29:32|0.15928
00:29:34|0.15936
00:29:34|0.15935
00:29:35|0.15928
00:29:36|0.1593
00:29:38|0.1593
00:29:38|0.1593
00:29:39|0.15926
00:29:40|0.15922
00:29:41|0.15925
00:29:42|0.15931
00:29:44|0.15929
00:29:45|0.15935
00:29:45|0.15932
00:29:46|0.15935
00:29:47|0.1594
00:29:48|0.15941
00:29:49|0.15939
00:29:51|0.15939
00:29:52|0.15935
00:29:53|0.15941
00:29:55|0.15936
00:29:56|0.15935
00:29:57|0.15926
00:29:59|0.1592
00:30:00|0.15915
00:30:01|0.1592
00:30:01|0.15915
00:30:03|0.15916
00:30:04|0.15912
00:30:05|0.15907
00:30:06|0.15907
00:30:06|0.15902
00:30:07|0.15902
00:30:09|0.159
00:30:10|0.15899
00:30:11|0.159
00:30:12|0.15902
00:30:13|0.15902
00:30:14|0.15907
00:30:15|0.15907
00:30:16|0.15907
00:30:17|0.15914
00:30:18|0.15912
00:30:19|0.15909
00:30:20|0.15912
00:30:21|0.15908
00:30:22|0.15905
00:30:24|0.15896
00:30:24|0.159
00:30:25|0.15905
00:30:26|0.15905
00:30:27|0.15902
00:30:29|0.1591
00:30:30|0.15913
00:30:31|0.15916
00:30:32|0.15919
00:30:33|0.15916
00:30:33|0.15917
00:30:34|0.15915
00:30:36|0.15919
00:30:37|0.1591
00:30:38|0.15908
00:30:39|0.15908
00:30:40|0.15909
00:30:41|0.15919
00:30:41|0.15913
00:30:43|0.1591
00:30:44|0.15917
00:30:45|0.15926
00:30:46|0.15923
00:30:47|0.15937
00:30:48|0.15939
00:30:49|0.1594
00:30:49|0.15935
00:30:50|0.15935
00:30:52|0.15935
00:30:53|0.15936
00:30:54|0.15935
00:30:55|0.1592
00:30:56|0.15925
00:30:57|0.15926
00:30:58|0.1592
00:30:59|0.15917
00:31:01|0.15916
00:31:02|0.15909
00:31:02|0.15908
00:31:03|0.15911
00:31:04|0.15911
00:31:05|0.15911
00:31:06|0.15911
00:31:08|0.15914
00:31:08|0.15912
00:31:10|0.15912
00:31:11|0.15915
00:31:12|0.15914
00:31:13|0.15904
00:31:14|0.15902
00:31:15|0.15902
00:31:16|0.15907
00:31:17|0.15916
00:31:17|0.15917
00:31:18|0.15911
00:31:20|0.15905
00:31:21|0.15903
00:31:22|0.15905
00:31:22|0.15903
00:31:24|0.15902
00:31:24|0.15913
00:31:26|0.15913
00:31:27|0.15913
00:31:28|0.1592
00:31:28|0.15925
00:31:30|0.15915
00:31:31|0.15903
00:31:32|0.159
00:31:33|0.15896
00:31:34|0.15891
00:31:35|0.15887
00:31:36|0.1589
00:31:37|0.15889
00:31:38|0.15886
00:31:39|0.15891
00:31:40|0.1589
00:31:41|0.15897
00:31:42|0.15904
00:31:43|0.15902
00:31:44|0.15904
00:31:45|0.15906
00:31:46|0.15904
00:31:48|0.15913
00:31:48|0.15912
00:31:50|0.15914
00:31:50|0.15914
00:31:52|0.1591
00:31:53|0.15913
00:31:53|0.15916
00:31:55|0.15909
00:31:56|0.15909
00:31:57|0.15897
00:31:58|0.15902
00:31:59|0.15898
00:32:00|0.15898
00:32:01|0.15901
00:32:02|0.159
00:32:03|0.1589
00:32:04|0.15888
00:32:05|0.15891
00:32:07|0.15889
00:32:08|0.15885
00:32:08|0.15895
00:32:10|0.15893
00:32:11|0.15889
00:32:11|0.15895
00:32:13|0.15894
00:32:14|0.15882
00:32:15|0.15886
00:32:15|0.15883
00:32:17|0.1589
00:32:17|0.15892
00:32:19|0.15896
00:32:20|0.15887
00:32:21|0.15894
00:32:22|0.15898
00:32:23|0.15901
00:32:24|0.15895
00:32:25|0.15895
00:32:26|0.15899
00:32:27|0.15909
00:32:28|0.15913
00:32:29|0.15914
00:32:30|0.15918
00:32:31|0.15922
00:32:32|0.1592
00:32:33|0.15908
00:32:34|0.15916
00:32:35|0.1591
00:32:36|0.15901
00:32:37|0.15898
00:32:38|0.15897
00:32:39|0.15897
00:32:40|0.15896
00:32:41|0.15908
00:32:42|0.15904
00:32:43|0.1591
00:32:44|0.1591
00:32:45|0.1591
00:32:46|0.1591
00:32:47|0.15905
00:32:49|0.15903
00:32:50|0.15904
00:32:52|0.159
00:32:52|0.15899
00:32:54|0.15904
00:32:54|0.15902
00:32:56|0.15899
00:32:58|0.15899
00:32:59|0.15894
00:33:00|0.15893
00:33:00|0.15891
00:33:02|0.15898
00:33:04|0.15909
00:33:05|0.15909
00:33:06|0.1591
00:33:06|0.15917
00:33:07|0.15914
00:33:08|0.15921
00:33:10|0.1592
00:33:10|0.15928
00:33:12|0.15928
00:33:12|0.1593
00:33:13|0.15938
00:33:15|0.15938
00:33:16|0.15937
00:33:17|0.15947
00:33:18|0.15951
00:33:19|0.15944
00:33:21|0.15947
00:33:21|0.15951
00:33:23|0.15955
00:33:24|0.15955
00:33:24|0.15959
00:33:26|0.15955
00:33:27|0.15958
00:33:28|0.15956
00:33:29|0.15966
00:33:30|0.15968
00:33:31|0.15968
00:33:32|0.15969
00:33:33|0.15972
00:33:34|0.1597
00:33:35|0.15973
00:33:36|0.15968
00:33:37|0.15968
00:33:38|0.15963
00:33:39|0.15961
00:33:40|0.15963
00:33:41|0.15962
00:33:42|0.15959
00:33:43|0.15956
00:33:44|0.15947
00:33:45|0.15949
00:33:46|0.15944
00:33:47|0.15944
00:33:48|0.15944
00:33:49|0.15943
00:33:50|0.15947
00:33:51|0.15949
00:33:52|0.15942
00:33:53|0.15942
00:33:54|0.15941
00:33:55|0.15942
00:33:57|0.15947
00:33:58|0.15943
00:33:58|0.1594
00:34:00|0.15943
00:34:01|0.15943
00:34:02|0.1595
00:34:03|0.15954
00:34:04|0.15959
00:34:05|0.15963
00:34:05|0.15967
00:34:06|0.15964
00:34:08|0.15959
00:34:09|0.15965
00:34:10|0.15965
00:34:11|0.1596
00:34:12|0.15964
00:34:13|0.1597
00:34:14|0.15973
00:34:15|0.15968
00:34:16|0.15969
00:34:17|0.15976
00:34:18|0.15981
00:34:19|0.15985
00:34:20|0.15983
00:34:21|0.15982
00:34:22|0.15982
00:34:23|0.15981
00:34:24|0.15979
00:34:25|0.1597
00:34:26|0.15969
00:34:27|0.15966
00:34:29|0.15966
00:34:30|0.15961
00:34:30|0.15959
00:34:31|0.15951
00:34:32|0.15948
00:34:34|0.1595
00:34:35|0.15944
00:34:36|0.1594
00:34:37|0.15941
00:34:38|0.15941
00:34:39|0.1594
00:34:40|0.1594
00:34:41|0.15943
00:34:42|0.15944
00:34:43|0.15947
00:34:44|0.15943
00:34:44|0.15943
00:34:46|0.15945
00:34:47|0.15948
00:34:48|0.15951
00:34:48|0.15949
00:34:49|0.15949
00:34:51|0.15945
00:34:52|0.15944
00:34:53|0.15947
00:34:54|0.15952
00:34:55|0.15946
00:34:56|0.15945
00:34:58|0.1594
00:34:59|0.1594
00:34:59|0.15938
00:35:00|0.1594
00:35:02|0.1595
00:35:04|0.15928
00:35:05|0.15931
00:35:05|0.15924
00:35:06|0.15921
00:35:07|0.15922
00:35:08|0.15921
00:35:10|0.15925
00:35:10|0.15929
00:35:12|0.15932
00:35:12|0.15934
00:35:14|0.1594
00:35:14|0.15941
00:35:15|0.15944
00:35:16|0.15939
00:35:17|0.15947
00:35:18|0.15952
00:35:19|0.15956
00:35:20|0.15955
00:35:22|0.15953
00:35:22|0.15955
00:35:24|0.15953
00:35:24|0.15952
00:35:25|0.15959
00:35:26|0.15957
00:35:27|0.1595
00:35:29|0.1595
00:35:29|0.15953
00:35:31|0.15948
00:35:32|0.15951
00:35:33|0.15961
00:35:34|0.15952
00:35:35|0.1596
00:35:36|0.15961
00:35:37|0.15965
00:35:38|0.15955
00:35:39|0.15958
00:35:40|0.15955
00:35:41|0.15955
00:35:42|0.15957
00:35:43|0.1595
00:35:44|0.15949
00:35:46|0.15949
00:35:47|0.15945
00:35:47|0.15943
00:35:48|0.15939
00:35:49|0.15938
00:35:50|0.15936
00:35:51|0.15935
00:35:52|0.15935
00:35:53|0.15939
00:35:54|0.15937
00:35:55|0.15945
00:35:57|0.15949
00:35:58|0.15948
00:35:59|0.15945
00:36:01|0.15942
00:36:02|0.15938
00:36:02|0.1593
00:36:04|0.15928
00:36:04|0.15928
00:36:05|0.15923
00:36:07|0.15917
00:36:08|0.15913
00:36:09|0.15914
00:36:10|0.15921
00:36:11|0.15908
00:36:13|0.15903
00:36:14|0.15912
00:36:16|0.15919
00:36:16|0.1592
00:36:17|0.15923
00:36:19|0.15925
00:36:19|0.15925
00:36:21|0.15925
00:36:22|0.15915
00:36:23|0.15911
00:36:24|0.15905
00:36:25|0.15899
00:36:26|0.15912
00:36:27|0.15904
00:36:28|0.15898
00:36:29|0.15898
00:36:30|0.15901
00:36:31|0.15901
00:36:32|0.15893
00:36:33|0.1589
00:36:34|0.15889
00:36:35|0.1589
00:36:36|0.15881
00:36:37|0.1588
00:36:38|0.15882
00:36:39|0.15884
00:36:40|0.15879
00:36:41|0.15885
00:36:42|0.15882
00:36:44|0.15883
00:36:45|0.1588
00:36:45|0.15889
00:36:46|0.15883
00:36:48|0.15883
00:36:48|0.1588
00:36:49|0.15879
00:36:51|0.15882
00:36:52|0.15882
00:36:52|0.15883
00:36:53|0.15878
00:36:55|0.15878
00:36:55|0.1588
00:36:57|0.15879
00:36:57|0.1588
00:36:58|0.15885
00:37:01|0.15883
00:37:02|0.15882
00:37:04|0.15883
00:37:05|0.1588
00:37:06|0.15877
00:37:07|0.15877
00:37:08|0.15872
00:37:09|0.15875
00:37:10|0.1587
00:37:11|0.1587
00:37:13|0.15872
00:37:14|0.15866
00:37:15|0.15868
00:37:15|0.15868
00:37:16|0.15874
00:37:18|0.15877
00:37:18|0.15872
00:37:19|0.15862
00:37:21|0.15855
00:37:21|0.15856
00:37:23|0.15856
00:37:23|0.15851
00:37:24|0.15844
00:37:25|0.15848
00:37:26|0.15848
00:37:28|0.15849
00:37:28|0.15834
00:37:29|0.15844
00:37:30|0.15849
00:37:31|0.15835
00:37:32|0.15838
00:37:33|0.15829
00:37:34|0.15829
00:37:36|0.15834
00:37:37|0.15828
00:37:37|0.15832
00:37:39|0.15835
00:37:40|0.15833
00:37:41|0.15829
00:37:41|0.15835
00:37:43|0.15826
00:37:43|0.15832
00:37:44|0.15837
00:37:45|0.15827
00:37:47|0.15837
00:37:47|0.15837
00:37:49|0.15838
00:37:49|0.15832
00:37:50|0.15837
00:37:51|0.15818
00:37:52|0.15821
00:37:53|0.15833
00:37:55|0.15833
00:37:56|0.15835
00:37:57|0.15822
00:37:58|0.15828
00:37:58|0.1583
00:37:59|0.15821
00:38:02|0.15819
00:38:03|0.15826
00:38:04|0.1582
00:38:05|0.15815
00:38:06|0.15804
00:38:06|0.15807
00:38:08|0.15807
00:38:09|0.15794
00:38:10|0.15796
00:38:11|0.15797
00:38:12|0.15791
00:38:13|0.15793
00:38:14|0.15782
00:38:15|0.15782
00:38:16|0.15785
00:38:17|0.15785
00:38:18|0.1577
00:38:19|0.15778
00:38:20|0.15785
00:38:21|0.15782
00:38:22|0.15787
00:38:23|0.15791
00:38:24|0.15791
00:38:25|0.15789
00:38:26|0.15789
00:38:27|0.15777
00:38:28|0.15779
00:38:29|0.15773
00:38:30|0.1577
00:38:32|0.15777
00:38:32|0.15778
00:38:33|0.15769
00:38:34|0.15775
00:38:35|0.15777
00:38:36|0.15779
00:38:38|0.15778
00:38:38|0.15778
00:38:39|0.15776
00:38:41|0.15778
00:38:41|0.15787
00:38:42|0.1579
00:38:43|0.15786
00:38:45|0.15786
00:38:45|0.15792
00:38:46|0.15794
00:38:47|0.15797
00:38:48|0.15784
00:38:49|0.15788
00:38:50|0.15774
00:38:51|0.15774
00:38:53|0.15776
00:38:53|0.15775
00:38:55|0.15775
00:38:56|0.15774
00:38:56|0.15773
00:38:58|0.15768
00:38:58|0.15776
00:38:59|0.15779
00:39:01|0.15771
00:39:03|0.15779
00:39:03|0.15777
00:39:05|0.15782
00:39:06|0.15742
00:39:07|0.15756
00:39:08|0.15758
00:39:09|0.15756
00:39:10|0.15751
00:39:11|0.15754
00:39:12|0.15767
00:39:13|0.15749
00:39:14|0.15752
00:39:15|0.15752
00:39:16|0.15755
00:39:17|0.15751
00:39:18|0.1574
00:39:19|0.15743
00:39:20|0.15753
00:39:21|0.15754
00:39:22|0.15756
00:39:24|0.15747
00:39:25|0.15751
00:39:25|0.15749
00:39:27|0.15751
00:39:27|0.15747
00:39:28|0.15744
00:39:29|0.15749
00:39:30|0.1574
00:39:32|0.15741
00:39:33|0.15737
00:39:34|0.15738
00:39:35|0.15738
00:39:36|0.15744
00:39:37|0.15747
00:39:37|0.15747
00:39:39|0.15752
00:39:39|0.15752
00:39:41|0.15746
00:39:42|0.15754
00:39:42|0.15752
00:39:43|0.15756
00:39:45|0.15758
00:39:45|0.15754
00:39:47|0.15757
00:39:48|0.15764
00:39:49|0.15763
00:39:49|0.1576
00:39:50|0.15769
00:39:51|0.15769
00:39:53|0.1577
00:39:53|0.15763
00:39:54|0.1577
00:39:55|0.1577
00:39:57|0.15765
00:39:58|0.15765
00:39:58|0.15779
00:39:59|0.1578
00:40:00|0.1578
00:40:02|0.15778
00:40:04|0.15773
00:40:04|0.15768
00:40:06|0.15769
00:40:06|0.15764
00:40:07|0.15759
00:40:08|0.15757
00:40:10|0.15763
00:40:10|0.15763
00:40:12|0.15761
00:40:12|0.15766
00:40:13|0.15766
00:40:14|0.15759
00:40:15|0.15747
00:40:16|0.15746
00:40:17|0.15744
00:40:19|0.15744
00:40:19|0.15743
00:40:20|0.15746
00:40:21|0.15746
00:40:22|0.15745
00:40:24|0.1575
00:40:25|0.15742
00:40:26|0.1574
00:40:27|0.1574
00:40:28|0.15747
00:40:29|0.15747
00:40:30|0.15755
00:40:31|0.15751
00:40:31|0.15738
00:40:33|0.15736
00:40:34|0.1574
00:40:35|0.1574
00:40:36|0.1574
00:40:37|0.15745
00:40:38|0.15746
00:40:38|0.15737
00:40:39|0.15741
00:40:41|0.15744
00:40:42|0.15747
00:40:43|0.15747
00:40:44|0.15752
00:40:45|0.15753
00:40:46|0.15758
00:40:47|0.15759
00:40:48|0.1575
00:40:49|0.15742
00:40:50|0.1574
00:40:51|0.15741
00:40:52|0.15745
00:40:53|0.15747
00:40:54|0.15744
00:40:55|0.15746
00:40:56|0.15749
00:40:57|0.15752
00:40:58|0.15743
00:40:59|0.15743
00:41:00|0.15746
00:41:01|0.15754
00:41:02|0.15759
00:41:03|0.15761
00:41:04|0.15757
00:41:06|0.1577
00:41:07|0.15771
00:41:08|0.1577
00:41:09|0.1577
00:41:10|0.15767
00:41:10|0.15768
00:41:12|0.15768
00:41:13|0.15774
00:41:14|0.15771
00:41:15|0.1577
00:41:16|0.15776
00:41:17|0.15784
00:41:18|0.15779
00:41:19|0.15773
00:41:20|0.15772
00:41:21|0.15783
00:41:22|0.15778
00:41:23|0.15779
00:41:24|0.15774
00:41:25|0.15769
00:41:27|0.15771
00:41:28|0.15773
00:41:28|0.15773
00:41:30|0.15773
00:41:31|0.15773
00:41:32|0.15779
00:41:32|0.1578
00:41:33|0.15785
00:41:34|0.15792
00:41:35|0.15791
00:41:37|0.15794
00:41:38|0.15794
00:41:38|0.15787
00:41:40|0.15789
00:41:40|0.15782
00:41:42|0.15783
00:41:43|0.15784
00:41:43|0.15773
00:41:45|0.15773
00:41:45|0.15771
00:41:46|0.15776
00:41:47|0.15775
00:41:48|0.15768
00:41:50|0.15769
00:41:51|0.15771
00:41:52|0.15773
00:41:53|0.15773
00:41:53|0.15769
00:41:55|0.15769
00:41:56|0.15773
00:41:57|0.15772
00:41:58|0.15776
00:41:58|0.15778
00:41:59|0.15781
00:42:00|0.15785
00:42:02|0.15789
00:42:02|0.15784
00:42:05|0.15784
00:42:06|0.15786
00:42:07|0.15784
00:42:08|0.15777
00:42:09|0.15775
00:42:10|0.15778
00:42:11|0.15772
00:42:12|0.15773
00:42:14|0.15773
00:42:14|0.15778
00:42:16|0.15775
00:42:17|0.15776
00:42:18|0.15781
00:42:18|0.15784
00:42:19|0.15777
00:42:21|0.15773
00:42:21|0.15777
00:42:22|0.15775
00:42:23|0.15776
00:42:24|0.15773
00:42:25|0.15773
00:42:26|0.15773
00:42:28|0.15783
00:42:28|0.15774
00:42:29|0.15774
00:42:31|0.15781
00:42:32|0.15784
00:42:32|0.15781
00:42:33|0.15778
00:42:34|0.15773
00:42:36|0.15779
00:42:36|0.15779
00:42:37|0.15774
00:42:38|0.15781
00:42:40|0.15781
00:42:40|0.15779
00:42:41|0.15772
00:42:42|0.15774
00:42:44|0.15772
00:42:45|0.15778
00:42:46|0.15777
00:42:47|0.1578
00:42:48|0.15771
00:42:49|0.15772
00:42:50|0.15781
00:42:51|0.15782
00:42:53|0.15787
00:42:54|0.15787
00:42:55|0.15782
00:42:57|0.15789
00:42:58|0.15787
00:42:59|0.15789
00:43:00|0.15787
00:43:01|0.15789
00:43:01|0.15787
00:43:02|0.15792
00:43:04|0.15797
00:43:05|0.15797
00:43:06|0.15795
00:43:06|0.15797
00:43:07|0.15795
00:43:09|0.15795
00:43:10|0.1579
00:43:10|0.15797
00:43:11|0.15801
00:43:13|0.15808
00:43:14|0.15807
00:43:15|0.15803
00:43:15|0.1581
00:43:16|0.1581
00:43:17|0.15811
00:43:19|0.15809
00:43:20|0.15805
00:43:21|0.15807
00:43:22|0.15807
00:43:23|0.15805
00:43:24|0.15808
00:43:24|0.15807
00:43:26|0.15807
00:43:26|0.15814
00:43:27|0.15809
00:43:29|0.15808
00:43:30|0.15815
00:43:31|0.15812
00:43:32|0.15811
00:43:33|0.15805
00:43:34|0.15797
00:43:34|0.15797
00:43:35|0.15797
00:43:37|0.15801
00:43:37|0.15801
00:43:39|0.15802
00:43:40|0.15806
00:43:41|0.15801
00:43:41|0.15805
00:43:43|0.1581
00:43:43|0.15807
00:43:45|0.15804
00:43:46|0.15808
00:43:47|0.15806
00:43:48|0.15794
00:43:49|0.15794
00:43:50|0.15794
00:43:51|0.1579
00:43:52|0.15794
00:43:53|0.1579
00:43:54|0.1579
00:43:55|0.15789
00:43:56|0.15788
00:43:57|0.15788
00:43:58|0.15785
00:43:59|0.15783
00:44:00|0.15783
00:44:01|0.15785
00:44:02|0.15785
00:44:03|0.15787
00:44:04|0.15783
00:44:05|0.15787
00:44:07|0.15787
00:44:08|0.1578
00:44:10|0.15788
00:44:11|0.15779
00:44:12|0.15779
00:44:13|0.15789
00:44:14|0.15781
00:44:14|0.15781
00:44:16|0.15781
00:44:17|0.1578
00:44:18|0.15773
00:44:19|0.1577
00:44:21|0.15766
00:44:22|0.15766
00:44:22|0.15766
00:44:23|0.15763
00:44:25|0.15763
00:44:26|0.15761
00:44:26|0.15764
00:44:28|0.15761
00:44:28|0.15761
00:44:30|0.15765
00:44:31|0.15766
00:44:31|0.15766
00:44:33|0.1577
00:44:34|0.15772
00:44:35|0.15769
00:44:36|0.15765
00:44:36|0.15767
00:44:38|0.15768
00:44:39|0.15768
00:44:40|0.15763
00:44:41|0.15765
00:44:42|0.15763
00:44:43|0.1576
00:44:45|0.15762
00:44:45|0.15762
00:44:47|0.15765
00:44:47|0.15765
00:44:48|0.1576
00:44:49|0.1576
00:44:50|0.15762
00:44:52|0.15768
00:44:52|0.15754
00:44:53|0.15754
00:44:54|0.15761
00:44:55|0.15756
00:44:57|0.15759
00:44:57|0.15754
00:44:58|0.15754
00:45:00|0.15757
00:45:00|0.15756
00:45:01|0.15763
00:45:02|0.15768
00:45:03|0.15765
00:45:05|0.15759
00:45:05|0.15763
00:45:07|0.15766
00:45:09|0.15763
00:45:10|0.15759
00:45:11|0.15757
00:45:12|0.15752
00:45:13|0.15759
00:45:14|0.15757
00:45:16|0.1576
00:45:16|0.15751
00:45:17|0.15752
00:45:19|0.15752
00:45:19|0.15752
00:45:20|0.15756
00:45:21|0.15754
00:45:23|0.15751
00:45:24|0.15751
00:45:24|0.15753
00:45:26|0.15748
00:45:27|0.15748
00:45:27|0.15748
00:45:29|0.15747
00:45:30|0.1573
00:45:31|0.15734
00:45:31|0.15736
00:45:33|0.15737
00:45:33|0.15736
00:45:35|0.15732
00:45:35|0.15724
00:45:37|0.15725
00:45:37|0.15726
00:45:39|0.15726
00:45:40|0.15735
00:45:41|0.15744
00:45:42|0.15744
00:45:42|0.15739
00:45:43|0.1574
00:45:44|0.15738
00:45:46|0.1573
00:45:46|0.15729
00:45:48|0.15731
00:45:49|0.15728
00:45:50|0.15733
00:45:50|0.15736
00:45:51|0.15736
00:45:52|0.1573
00:45:54|0.15728
00:45:55|0.15732
00:45:56|0.1573
00:45:57|0.15729
00:45:58|0.15728
00:45:58|0.15725
00:46:00|0.15725
00:46:01|0.15715
00:46:03|0.15707
00:46:03|0.15679
00:46:05|0.15676
00:46:06|0.15686
00:46:06|0.15693
00:46:08|0.15687
00:46:09|0.15678
00:46:10|0.15683
00:46:11|0.15681
00:46:12|0.1567
00:46:14|0.15674
00:46:15|0.15661
00:46:15|0.15662
00:46:16|0.15652
00:46:17|0.15666
00:46:18|0.15666
00:46:20|0.15664
00:46:20|0.15656
00:46:22|0.15666
00:46:23|0.15666
00:46:24|0.15666
00:46:24|0.15664
00:46:25|0.15676
00:46:26|0.15681
00:46:27|0.15685
00:46:28|0.15687
00:46:29|0.15698
00:46:31|0.15698
00:46:31|0.15706
00:46:32|0.15707
00:46:34|0.1571
00:46:34|0.15712
00:46:35|0.15713
00:46:36|0.15718
00:46:38|0.15713
00:46:38|0.15714
00:46:39|0.15717
00:46:40|0.1573
00:46:41|0.15732
00:46:42|0.15724
00:46:43|0.15716
00:46:44|0.15721
00:46:45|0.15714
00:46:46|0.15712
00:46:48|0.15719
00:46:49|0.15719
00:46:50|0.15714
00:46:51|0.15725
00:46:52|0.15731
00:46:53|0.15728
00:46:54|0.15731
00:46:55|0.15733
00:46:56|0.15726
00:46:57|0.15724
00:46:58|0.15732
00:46:59|0.1574
00:47:00|0.15726
00:47:01|0.15735
00:47:02|0.15742
00:47:03|0.1574
00:47:04|0.15745
00:47:05|0.15725
00:47:06|0.15728
00:47:07|0.15734
00:47:08|0.1574
00:47:10|0.15723
00:47:11|0.1573
00:47:12|0.15738
00:47:13|0.15739
00:47:15|0.15739
00:47:15|0.15738
00:47:17|0.15732
00:47:17|0.15733
00:47:18|0.15744
00:47:19|0.1575
00:47:21|0.15748
00:47:22|0.15752
00:47:22|0.15754
00:47:23|0.15752
00:47:24|0.15752
00:47:26|0.15753
00:47:26|0.1575
00:47:27|0.15758
00:47:28|0.15762
00:47:30|0.15768
00:47:30|0.1577
00:47:31|0.15778
00:47:33|0.15777
00:47:34|0.15778
00:47:34|0.15778
00:47:36|0.15778
00:47:36|0.15781
00:47:38|0.15781
00:47:39|0.15779
00:47:40|0.15779
00:47:41|0.15772
00:47:41|0.15764
00:47:43|0.15761
00:47:43|0.15756
00:47:45|0.1576
00:47:45|0.15759
00:47:46|0.15754
00:47:47|0.15763
00:47:49|0.15763
00:47:49|0.15765
00:47:50|0.15763
00:47:52|0.15761
00:47:53|0.15765
00:47:53|0.15768
00:47:54|0.15768
00:47:55|0.15764
00:47:56|0.15767
00:47:58|0.15759
00:47:58|0.15761
00:48:00|0.15769
00:48:00|0.1577
00:48:01|0.1578
00:48:02|0.15785
00:48:04|0.15786
00:48:05|0.15784
00:48:06|0.15789
00:48:07|0.1579
00:48:08|0.15798
00:48:08|0.158
00:48:11|0.15802
00:48:11|0.15797
00:48:13|0.15797
00:48:15|0.15796
00:48:16|0.15796
00:48:16|0.15796
00:48:18|0.15794
00:48:19|0.158
00:48:19|0.1579
00:48:21|0.15795
00:48:22|0.15802
00:48:23|0.15791
00:48:24|0.15799
00:48:25|0.15796
00:48:26|0.15797
00:48:27|0.15797
00:48:28|0.15792
00:48:30|0.15791
00:48:30|0.1579
00:48:32|0.15786
00:48:32|0.15788
00:48:33|0.15791
00:48:35|0.15797
00:48:36|0.15799
00:48:36|0.15799
00:48:37|0.15798
00:48:38|0.15797
00:48:40|0.15796
00:48:40|0.15802
00:48:41|0.15802
00:48:43|0.15799
00:48:44|0.15789
00:48:45|0.15789
00:48:46|0.15793
00:48:47|0.15789
00:48:48|0.15792
00:48:49|0.15798
00:48:50|0.15793
00:48:51|0.15793
00:48:52|0.15793
00:48:53|0.15792
00:48:54|0.15789
00:48:55|0.1579
00:48:56|0.15784
00:48:57|0.15785
00:48:58|0.15783
00:48:59|0.15783
00:49:00|0.15785
00:49:01|0.15785
00:49:02|0.15778
00:49:03|0.15788
00:49:04|0.15782
00:49:05|0.15789
00:49:06|0.15791
00:49:07|0.15785
00:49:08|0.15791
00:49:09|0.15797
00:49:10|0.15797
00:49:12|0.15795
00:49:14|0.15791
00:49:15|0.15791
00:49:17|0.15805
00:49:17|0.15801
00:49:19|0.15804
00:49:20|0.15809
00:49:20|0.15812
00:49:21|0.15807
00:49:22|0.15812
00:49:24|0.15816
00:49:25|0.15813
00:49:26|0.15806
00:49:26|0.15806
00:49:28|0.15811
00:49:28|0.15808
00:49:29|0.15804
00:49:31|0.15799
00:49:32|0.15799
00:49:33|0.158
00:49:34|0.15798
00:49:35|0.15793
00:49:36|0.1579
00:49:37|0.15783
00:49:38|0.15783
00:49:40|0.15785
00:49:41|0.15786
00:49:42|0.15782
00:49:42|0.15777
00:49:44|0.15783
00:49:45|0.15785
00:49:46|0.15784
00:49:47|0.15784
00:49:48|0.15788
00:49:48|0.1579
00:49:50|0.15794
00:49:51|0.15782
00:49:52|0.15784
00:49:53|0.15787
00:49:54|0.15784
00:49:54|0.15784
00:49:56|0.15784
00:49:57|0.15782
00:49:57|0.15786
00:49:59|0.15781
00:50:00|0.15786
00:50:01|0.15783
00:50:02|0.15779
00:50:02|0.15791
00:50:04|0.15787
00:50:05|0.15786
00:50:05|0.15789
00:50:07|0.15791
00:50:08|0.15786
00:50:09|0.1579
00:50:10|0.15786
00:50:11|0.15787
00:50:13|0.15787
00:50:14|0.15792
00:50:14|0.1579
00:50:15|0.15799
00:50:17|0.15793
00:50:18|0.15802
00:50:19|0.15804
00:50:20|0.15809
00:50:20|0.15811
00:50:21|0.15811
00:50:23|0.15814
00:50:23|0.15812
00:50:25|0.15809
00:50:25|0.15807
00:50:27|0.15801
00:50:27|0.15802
00:50:29|0.15803
00:50:29|0.15806
00:50:31|0.15786
00:50:31|0.15785
00:50:33|0.15785
00:50:34|0.15795
00:50:35|0.15802
00:50:36|0.15808
00:50:37|0.15812
00:50:38|0.15817
00:50:39|0.15822
00:50:40|0.15832
00:50:40|0.15832
00:50:42|0.15816
00:50:43|0.15815
00:50:44|0.15814
00:50:44|0.15812
00:50:46|0.15808
00:50:46|0.15808
00:50:48|0.15813
00:50:49|0.15813
00:50:50|0.15812
00:50:51|0.15807
00:50:51|0.15807
00:50:53|0.15807
00:50:54|0.1581
00:50:55|0.15815
00:50:56|0.15815
00:50:57|0.15816
00:50:57|0.1582
00:50:59|0.1581
00:51:00|0.15807
00:51:01|0.15802
00:51:02|0.15802
00:51:03|0.15816
00:51:03|0.15812
00:51:05|0.15814
00:51:06|0.15813
00:51:07|0.15817
00:51:08|0.15816
00:51:08|0.15813
00:51:10|0.15806
00:51:10|0.15806
00:51:12|0.15807
00:51:13|0.15809
00:51:15|0.15801
00:51:16|0.15802
00:51:17|0.15801
00:51:18|0.15801
00:51:20|0.15799
00:51:20|0.1581
00:51:22|0.15806
00:51:22|0.15806
00:51:24|0.1581
00:51:24|0.15803
00:51:26|0.15806
00:51:27|0.15815
00:51:28|0.1582
00:51:29|0.15826
00:51:30|0.15823
00:51:31|0.15817
00:51:32|0.15819
00:51:33|0.15814
00:51:34|0.15814
00:51:36|0.15814
00:51:37|0.15823
00:51:37|0.15818
00:51:38|0.15816
00:51:39|0.15822
00:51:41|0.15822
00:51:41|0.15822
00:51:42|0.15828
00:51:43|0.15828
00:51:44|0.15827
00:51:45|0.15825
00:51:46|0.1583
00:51:48|0.1583
00:51:48|0.15822
00:51:49|0.15821
00:51:51|0.15821
00:51:51|0.15826
00:51:52|0.15824
00:51:53|0.15819
00:51:54|0.15821
00:51:55|0.15823
00:51:57|0.15822
00:51:58|0.15822
00:51:58|0.15821
00:51:59|0.1582
00:52:00|0.15814
00:52:01|0.15819
00:52:02|0.15819
00:52:03|0.15817
00:52:05|0.15827
00:52:06|0.15827
00:52:06|0.15821
00:52:07|0.15821
00:52:09|0.15826
00:52:09|0.15826
00:52:10|0.15818
00:52:11|0.15825
00:52:12|0.15825
00:52:14|0.15832
00:52:15|0.15829
00:52:17|0.15831
00:52:17|0.15826
00:52:19|0.15832
00:52:20|0.15836
00:52:21|0.1584
00:52:22|0.15839
00:52:23|0.1584
00:52:24|0.15847
00:52:26|0.15852
00:52:26|0.15848
00:52:28|0.15847
00:52:28|0.1585
00:52:30|0.1585
00:52:30|0.15846
00:52:32|0.1585
00:52:33|0.15849
00:52:34|0.15846
00:52:35|0.15843
00:52:36|0.15846
00:52:37|0.15839
00:52:38|0.15837
00:52:39|0.15835
00:52:40|0.15841
00:52:41|0.15839
00:52:41|0.1584
00:52:43|0.15834
00:52:44|0.15841
00:52:44|0.15841
00:52:45|0.15836
00:52:47|0.15832
00:52:47|0.15836
00:52:49|0.15835
00:52:50|0.15831
00:52:51|0.15833
00:52:52|0.15828
00:52:53|0.15832
00:52:54|0.15832
00:52:55|0.15832
00:52:56|0.15832
00:52:57|0.15831
00:52:58|0.15831
00:52:59|0.15827
00:53:00|0.15827
00:53:01|0.15822
00:53:03|0.15832
00:53:03|0.15831
00:53:04|0.15831
00:53:06|0.15829
00:53:06|0.15834
00:53:08|0.15834
00:53:08|0.15834
00:53:09|0.15839
00:53:10|0.15833
00:53:11|0.15829
00:53:12|0.15829
00:53:13|0.15834
00:53:14|0.15828
00:53:16|0.15826
00:53:16|0.1583
00:53:18|0.15821
00:53:19|0.15827
00:53:20|0.15834
00:53:21|0.1584
00:53:22|0.15826
00:53:23|0.15837
00:53:24|0.15837
00:53:25|0.15838
00:53:26|0.15838
00:53:27|0.15836
00:53:28|0.15841
00:53:29|0.15835
00:53:30|0.15841
00:53:31|0.1583
00:53:33|0.15824
00:53:34|0.15822
00:53:35|0.15822
00:53:36|0.15822
00:53:36|0.15821
00:53:37|0.15814
00:53:38|0.15813
00:53:40|0.1581
00:53:41|0.15804
00:53:42|0.15804
00:53:44|0.15799
00:53:45|0.15808
00:53:45|0.15808
00:53:46|0.1581
00:53:48|0.15811
00:53:48|0.15805
00:53:50|0.15805
00:53:51|0.15805
00:53:52|0.15812
00:53:52|0.15812
00:53:54|0.15812
00:53:54|0.15812
00:53:56|0.15816
00:53:56|0.15819
00:53:57|0.15819
00:53:59|0.15819
00:53:59|0.15818
00:54:00|0.15823
00:54:01|0.15823
00:54:02|0.15823
00:54:03|0.15822
00:54:04|0.15817
00:54:05|0.1581
00:54:07|0.15807
00:54:08|0.15813
00:54:09|0.15816
00:54:09|0.1581
00:54:10|0.15816
00:54:11|0.15821
00:54:12|0.15818
00:54:13|0.15818
00:54:14|0.1581
00:54:16|0.15804
00:54:17|0.15802
00:54:19|0.158
00:54:20|0.15802
00:54:21|0.15799
00:54:22|0.15799
00:54:22|0.15797
00:54:24|0.15797
00:54:25|0.15801
00:54:26|0.15802
00:54:27|0.15798
00:54:28|0.15795
00:54:29|0.15796
00:54:30|0.15797
00:54:30|0.15799
00:54:32|0.15799
00:54:33|0.15794
00:54:34|0.15797
00:54:35|0.15801
00:54:36|0.15804
00:54:37|0.1581
00:54:38|0.15816
00:54:39|0.15813
00:54:41|0.15817
00:54:41|0.15819
00:54:42|0.15826
00:54:43|0.15821
00:54:44|0.15824
00:54:45|0.15827
00:54:47|0.15818
00:54:48|0.15832
00:54:48|0.1583
00:54:50|0.15824
00:54:52|0.15823
00:54:52|0.15829
00:54:53|0.1583
00:54:54|0.15826
00:54:56|0.15824
00:54:57|0.15826
00:54:58|0.15826
00:54:59|0.15824
00:54:59|0.15823
00:55:01|0.15826
00:55:02|0.15829
00:55:03|0.15837
00:55:03|0.15834
00:55:05|0.1584
00:55:06|0.15837
00:55:07|0.15842
00:55:07|0.15842
00:55:09|0.15842
00:55:09|0.15836
00:55:10|0.15831
00:55:12|0.15831
00:55:12|0.15836
00:55:14|0.15839
00:55:14|0.15839
00:55:15|0.15846
00:55:17|0.15836
00:55:18|0.15842
00:55:19|0.15836
00:55:21|0.1584
00:55:22|0.15826
00:55:23|0.15827
00:55:24|0.15825
00:55:25|0.15824
00:55:25|0.15823
00:55:28|0.15823
00:55:29|0.15818
00:55:29|0.15813
00:55:30|0.15813
00:55:32|0.15819
00:55:32|0.15815
00:55:33|0.15818
00:55:35|0.15817
00:55:35|0.15817
00:55:37|0.15817
00:55:37|0.15817
00:55:39|0.15817
00:55:39|0.15821
00:55:40|0.15821
00:55:41|0.15829
00:55:43|0.15821
00:55:43|0.15829
00:55:44|0.15832
00:55:45|0.15829
00:55:46|0.15835
00:55:47|0.15831
00:55:48|0.15831
00:55:49|0.15833
00:55:50|0.15833
00:55:51|0.1584
00:55:53|0.15843
00:55:53|0.15844
00:55:55|0.15844
00:55:55|0.15846
00:55:56|0.15843
00:55:57|0.15843
00:55:58|0.1585
00:55:59|0.15851
00:56:00|0.15847
00:56:01|0.15854
00:56:03|0.15849
00:56:03|0.15849
00:56:04|0.1586
00:56:06|0.15866
00:56:06|0.15864
00:56:08|0.1586
00:56:09|0.15856
00:56:10|0.15865
00:56:11|0.15869
00:56:12|0.15868
00:56:12|0.15861
00:56:14|0.15863
00:56:15|0.15861
00:56:15|0.1586
00:56:17|0.15861
00:56:19|0.15864
00:56:19|0.15869
00:56:20|0.1587
00:56:21|0.15869
00:56:23|0.1586
00:56:24|0.15861
00:56:26|0.15856
00:56:27|0.15872
00:56:28|0.15872
00:56:29|0.15872
00:56:29|0.15871
00:56:30|0.15872
00:56:32|0.15873
00:56:32|0.15877
00:56:34|0.15877
00:56:35|0.15877
00:56:35|0.1588
00:56:37|0.15882
00:56:37|0.15883
00:56:38|0.15877
00:56:40|0.1588
00:56:40|0.15875
00:56:42|0.15874
00:56:43|0.15874
00:56:44|0.15879
00:56:44|0.15881
00:56:46|0.15876
00:56:46|0.15879
00:56:48|0.15879
00:56:49|0.15879
00:56:49|0.15876
00:56:51|0.15876
00:56:52|0.15876
00:56:53|0.15876
00:56:54|0.15874
00:56:55|0.1587
00:56:56|0.15869
00:56:57|0.15871
00:56:58|0.15876
00:56:59|0.15872
00:56:59|0.15881
00:57:01|0.15878
00:57:03|0.15878
00:57:04|0.15878
00:57:04|0.15884
00:57:06|0.15882
00:57:06|0.15878
00:57:08|0.1588
00:57:08|0.1588
00:57:10|0.15883
00:57:10|0.15884
00:57:11|0.15877
00:57:13|0.15877
00:57:13|0.1588
00:57:15|0.15881
00:57:16|0.15877
00:57:17|0.15872
00:57:17|0.1587
00:57:19|0.15868
00:57:20|0.15862
00:57:21|0.15866
00:57:22|0.15862
00:57:23|0.15863
00:57:24|0.15857
00:57:25|0.15853
00:57:25|0.15851
00:57:27|0.1585
00:57:28|0.15845
00:57:29|0.15824
00:57:30|0.15832
00:57:31|0.1583
00:57:32|0.15822
00:57:33|0.15819
00:57:34|0.15816
00:57:35|0.15814
00:57:36|0.15814
00:57:37|0.15811
00:57:38|0.15818
00:57:39|0.15818
00:57:40|0.15815
00:57:41|0.15818
00:57:42|0.15813
00:57:43|0.1581
00:57:44|0.15812
00:57:45|0.1581
00:57:46|0.15809
00:57:47|0.1581
00:57:48|0.15812
00:57:49|0.15812
00:57:50|0.15814
00:57:51|0.15815
00:57:52|0.15818
00:57:53|0.15813
00:57:54|0.15816
00:57:55|0.15813
00:57:56|0.15813
00:57:57|0.15819
00:57:58|0.15814
00:57:59|0.15813
00:58:00|0.15814
00:58:01|0.15815
00:58:02|0.15816
00:58:03|0.15818
00:58:04|0.15804
00:58:05|0.15804
00:58:06|0.15804
00:58:07|0.15802
00:58:08|0.15809
00:58:09|0.1581
00:58:10|0.15811
00:58:11|0.15807
00:58:13|0.1581
00:58:13|0.15806
00:58:14|0.15806
00:58:15|0.1581
00:58:16|0.15802
00:58:17|0.15799
00:58:19|0.15803
00:58:20|0.15812
00:58:22|0.15822
00:58:22|0.15823
00:58:23|0.15824
00:58:25|0.15827
00:58:25|0.1583
00:58:27|0.15826
00:58:27|0.15827
00:58:29|0.15826
00:58:30|0.15825
00:58:31|0.15823
00:58:32|0.15823
00:58:33|0.15823
00:58:34|0.1582
00:58:35|0.1582
00:58:36|0.1582
00:58:37|0.15829
00:58:38|0.15828
00:58:39|0.15831
00:58:41|0.15824
00:58:42|0.15824
00:58:43|0.15829
00:58:44|0.15834
00:58:44|0.15826
00:58:46|0.15826
00:58:47|0.15826
00:58:48|0.15825
00:58:49|0.15822
00:58:50|0.15826
00:58:51|0.15826
00:58:52|0.15826
00:58:53|0.15824
00:58:54|0.15832
00:58:55|0.15838
00:58:56|0.15835
00:58:57|0.15841
00:58:58|0.15836
00:58:59|0.15836
00:59:00|0.15836
00:59:01|0.15835
00:59:02|0.15835
00:59:03|0.15832
00:59:04|0.15837
00:59:05|0.15834
00:59:06|0.15833
00:59:07|0.15827
00:59:08|0.15829
00:59:09|0.15833
00:59:10|0.15835
00:59:11|0.1583
00:59:12|0.15838
00:59:13|0.1584
00:59:14|0.15839
00:59:15|0.15837
00:59:16|0.15834
00:59:17|0.15839
00:59:18|0.15843
00:59:20|0.15842
00:59:21|0.15839
00:59:23|0.15835
00:59:24|0.15837
00:59:24|0.15836
00:59:26|0.15835
00:59:28|0.1584
00:59:29|0.15836
00:59:30|0.15838
00:59:31|0.15838
00:59:32|0.1583
00:59:32|0.1583
00:59:34|0.15831
00:59:35|0.15835
00:59:37|0.15834
00:59:38|0.15837
00:59:38|0.1584
00:59:39|0.15838
00:59:41|0.15834
00:59:41|0.15834
00:59:43|0.15837
00:59:43|0.15837
00:59:45|0.15838
00:59:46|0.15838
00:59:46|0.15838
00:59:48|0.15835
00:59:49|0.1584
00:59:50|0.15845
00:59:50|0.15845
00:59:52|0.15844
00:59:52|0.15845
00:59:54|0.15845
00:59:55|0.15844
00:59:56|0.15841
00:59:57|0.15844
00:59:58|0.15844
00:59:59|0.15846
00:59:59|0.15849
01:00:01|0.15848
01:00:01|0.15859
01:00:03|0.15862
01:00:04|0.1586
01:00:05|0.15844
01:00:05|0.15845
01:00:07|0.15851
01:00:08|0.15853
01:00:09|0.15844
01:00:10|0.15845
01:00:11|0.15842
01:00:12|0.15834
01:00:13|0.15837
01:00:14|0.15832
01:00:16|0.15834
01:00:16|0.15826
01:00:18|0.15827
01:00:18|0.15823
01:00:19|0.1582
01:00:20|0.15823
01:00:21|0.15819
01:00:22|0.15822
01:00:24|0.15817
01:00:24|0.15819
01:00:25|0.15819
01:00:27|0.15815
01:00:28|0.15814
01:00:29|0.15806
01:00:30|0.15808
01:00:31|0.15817
01:00:32|0.1582
01:00:33|0.1583
01:00:34|0.15828
01:00:35|0.15825
01:00:36|0.15821
01:00:38|0.15818
01:00:38|0.15821
01:00:40|0.15821
01:00:41|0.15823
01:00:42|0.15821
01:00:43|0.15815
01:00:43|0.15815
01:00:45|0.15815
01:00:46|0.15815
01:00:47|0.15818
01:00:49|0.15818
01:00:49|0.1582
01:00:51|0.15819
01:00:51|0.15818
01:00:52|0.15813
01:00:53|0.15817
01:00:54|0.15813
01:00:56|0.15813
01:00:56|0.15813
01:00:57|0.15816
01:00:58|0.15813
01:00:59|0.15813
01:01:01|0.15817
01:01:02|0.1583
01:01:02|0.1583
01:01:03|0.15818
01:01:05|0.15814
01:01:05|0.15806
01:01:06|0.15804
01:01:08|0.15804
01:01:09|0.15804
01:01:10|0.15802
01:01:10|0.15803
01:01:11|0.15799
01:01:12|0.15802
01:01:14|0.158
01:01:14|0.15806
01:01:15|0.15811
01:01:16|0.15813
01:01:17|0.1582
01:01:18|0.15812
01:01:19|0.15825
01:01:20|0.15825
01:01:21|0.15822
01:01:22|0.15821
01:01:24|0.15832
01:01:26|0.15829
01:01:26|0.15823
01:01:28|0.15826
01:01:28|0.1582
01:01:30|0.15825
01:01:31|0.15819
01:01:32|0.15816
01:01:33|0.15817
01:01:34|0.15824
01:01:35|0.15824
01:01:36|0.15825
01:01:37|0.1582
01:01:39|0.1583
01:01:40|0.15835
01:01:40|0.1584
01:01:42|0.15841
01:01:43|0.15844
01:01:44|0.15839
01:01:44|0.15843
01:01:46|0.15838
01:01:47|0.15833
01:01:47|0.15832
01:01:49|0.15837
01:01:50|0.15827
01:01:51|0.15828
01:01:52|0.15821
01:01:53|0.15833
01:01:54|0.15834
01:01:54|0.1583
01:01:56|0.15828
01:01:57|0.15824
01:01:58|0.15821
01:01:59|0.15823
01:02:01|0.15825
01:02:01|0.15825
01:02:02|0.15825
01:02:03|0.15829
01:02:05|0.15814
01:02:05|0.15808
01:02:07|0.15808
01:02:08|0.15807
01:02:09|0.15806
01:02:10|0.15798
01:02:11|0.15796
01:02:12|0.15804
01:02:13|0.158
01:02:14|0.15802
01:02:16|0.15793
01:02:17|0.1579
01:02:18|0.15788
01:02:20|0.15789
01:02:21|0.15789
01:02:23|0.1578
01:02:24|0.15784
01:02:25|0.15784
01:02:26|0.15781
01:02:27|0.15786
01:02:29|0.15783
01:02:30|0.15786
01:02:30|0.15794
01:02:31|0.15787
01:02:33|0.15783
01:02:34|0.1579
01:02:35|0.15796
01:02:36|0.15796
01:02:37|0.15797
01:02:38|0.15792
01:02:39|0.15788
01:02:40|0.15798
01:02:41|0.15794
01:02:42|0.15798
01:02:43|0.15797
01:02:44|0.15799
01:02:45|0.15803
01:02:46|0.158
01:02:47|0.15805
01:02:48|0.15806
01:02:49|0.15807
01:02:50|0.15813
01:02:52|0.15818
01:02:52|0.15816
01:02:53|0.15817
01:02:54|0.15816
01:02:56|0.15815
01:02:56|0.15816
01:02:57|0.15819
01:02:58|0.15822
01:03:00|0.1581
01:03:01|0.15799
01:03:01|0.15804
01:03:02|0.15797
01:03:04|0.15795
01:03:04|0.15801
01:03:06|0.15796
01:03:07|0.15785
01:03:07|0.15787
01:03:09|0.15787
01:03:10|0.1578
01:03:10|0.15776
01:03:11|0.15778
01:03:12|0.15778
01:03:14|0.15772
01:03:14|0.15772
01:03:16|0.15775
01:03:17|0.15767
01:03:19|0.15767
01:03:19|0.15764
01:03:20|0.15761
01:03:22|0.15758
01:03:23|0.15758
01:03:24|0.15761
01:03:24|0.15759
01:03:26|0.15762
01:03:27|0.15764
01:03:28|0.15767
01:03:29|0.1577
01:03:31|0.15768
01:03:32|0.15778
01:03:33|0.15769
01:03:34|0.15772
01:03:35|0.1578
01:03:35|0.15788
01:03:37|0.15788
01:03:38|0.15791
01:03:39|0.1579
01:03:39|0.15786
01:03:40|0.15789
01:03:41|0.15789
01:03:43|0.15789
01:03:44|0.15784
01:03:45|0.15789
01:03:45|0.15789
01:03:47|0.1579
01:03:48|0.1579
01:03:48|0.15792
01:03:50|0.15797
01:03:51|0.15794
01:03:52|0.15784
01:03:53|0.15782
01:03:54|0.15782
01:03:56|0.15778
01:03:56|0.15773
01:03:57|0.15774
01:03:58|0.15774
01:03:59|0.15778
01:04:01|0.15778
01:04:02|0.15773
01:04:02|0.1579
01:04:04|0.1578
01:04:04|0.15774
01:04:05|0.1577
01:04:06|0.15775
01:04:07|0.15772
01:04:08|0.15772
01:04:09|0.15763
01:04:11|0.15761
01:04:11|0.15761
01:04:13|0.15761
01:04:14|0.15774
01:04:14|0.1578
01:04:16|0.15778
01:04:17|0.15786
01:04:18|0.1579
01:04:19|0.15794
01:04:20|0.15789
01:04:21|0.15791
01:04:22|0.1578
01:04:23|0.15789
01:04:25|0.1579
01:04:26|0.1579
01:04:27|0.15788
01:04:27|0.15789
01:04:29|0.15789
01:04:30|0.15784
01:04:32|0.15778
01:04:32|0.15777
01:04:33|0.15782
01:04:35|0.15776
01:04:36|0.15778
01:04:37|0.1578
01:04:38|0.15789
01:04:38|0.1579
01:04:39|0.15792
01:04:40|0.15792
01:04:42|0.15792
01:04:43|0.15786
01:04:44|0.15792
01:04:45|0.15787
01:04:46|0.15787
01:04:47|0.15787
01:04:48|0.15787
01:04:49|0.15787
01:04:51|0.15791
01:04:51|0.15794
01:04:53|0.15795
01:04:54|0.1579
01:04:54|0.15792
01:04:55|0.15789
01:04:56|0.15792
01:04:58|0.15788
01:04:59|0.15795
01:04:59|0.15797
01:05:01|0.158
01:05:01|0.15806
01:05:03|0.1581
01:05:04|0.15809
01:05:05|0.15816
01:05:05|0.15809
01:05:06|0.15817
01:05:08|0.15807
01:05:08|0.15812
01:05:09|0.1581
01:05:11|0.15807
01:05:12|0.15816
01:05:13|0.15821
01:05:13|0.15827
01:05:15|0.15828
01:05:15|0.15822
01:05:17|0.15829
01:05:18|0.15828
01:05:20|0.15831
01:05:20|0.15835
01:05:21|0.15831
01:05:22|0.15828
01:05:24|0.15831
01:05:25|0.15841
01:05:26|0.15838
01:05:27|0.15837
01:05:29|0.15844
01:05:29|0.15839
01:05:31|0.15844
01:05:32|0.15848
01:05:32|0.15846
01:05:34|0.15846
01:05:35|0.15843
01:05:36|0.15842
01:05:37|0.15838
01:05:38|0.15839
01:05:39|0.15837
01:05:40|0.15838
01:05:41|0.15835
01:05:42|0.15838
01:05:44|0.15832
01:05:44|0.15832
01:05:45|0.15829
01:05:46|0.15825
01:05:47|0.15833
01:05:49|0.15844
01:05:49|0.15847
01:05:50|0.15848
01:05:51|0.15848
01:05:52|0.15851
01:05:54|0.15854
01:05:54|0.1586
01:05:57|0.15865
01:05:57|0.15871
01:05:58|0.15872
01:06:00|0.15874
01:06:00|0.15877
01:06:01|0.15889
01:06:03|0.15889
01:06:04|0.15893
01:06:04|0.15891
01:06:05|0.15895
01:06:06|0.15894
01:06:07|0.15896
01:06:09|0.15896
01:06:09|0.15911
01:06:10|0.15913
01:06:11|0.15913
01:06:12|0.1592
01:06:14|0.15927
01:06:14|0.15938
01:06:16|0.15941
01:06:16|0.15946
01:06:18|0.15935
01:06:18|0.1593
01:06:20|0.15921
01:06:21|0.15921
01:06:23|0.1592
01:06:24|0.15916
01:06:25|0.15926
01:06:26|0.15927
01:06:27|0.15923
01:06:28|0.15917
01:06:29|0.15919
01:06:30|0.15914
01:06:31|0.15912
01:06:32|0.15904
01:06:34|0.15899
01:06:35|0.15906
01:06:36|0.1591
01:06:37|0.1591
01:06:37|0.15913
01:06:39|0.15924
01:06:40|0.15917
01:06:41|0.15912
01:06:42|0.15911
01:06:44|0.15911
01:06:44|0.15913
01:06:46|0.15911
01:06:47|0.15915
01:06:48|0.15914
01:06:49|0.15907
01:06:50|0.15911
01:06:51|0.15911
01:06:52|0.15922
01:06:52|0.1592
01:06:54|0.1592
01:06:55|0.1592
01:06:56|0.15913
01:06:56|0.15913
01:06:58|0.15916
01:06:59|0.15917
01:07:00|0.15916
01:07:01|0.15916
01:07:02|0.15916
01:07:03|0.15923
01:07:04|0.15927
01:07:05|0.15914
01:07:06|0.15924
01:07:07|0.15924
01:07:08|0.15917
01:07:10|0.15913
01:07:10|0.15914
01:07:11|0.15924
01:07:12|0.15926
01:07:13|0.1593
01:07:15|0.15926
01:07:17|0.15935
01:07:18|0.15932
01:07:20|0.15936
01:07:21|0.15939
01:07:23|0.15938
01:07:24|0.15945
01:07:24|0.15939
01:07:26|0.15943
01:07:26|0.15939
01:07:29|0.15945
01:07:29|0.15941
01:07:31|0.1594
01:07:32|0.15944
01:07:32|0.15938
01:07:34|0.15943
01:07:35|0.15946
01:07:36|0.15949
01:07:37|0.15947
01:07:38|0.15943
01:07:39|0.15947
01:07:40|0.15948
01:07:41|0.15944
01:07:43|0.1595
01:07:43|0.15954
01:07:44|0.15949
01:07:45|0.15946
01:07:47|0.1595
01:07:48|0.15953
01:07:49|0.15944
01:07:50|0.15944
01:07:51|0.15953
01:07:52|0.15945
01:07:53|0.15945
01:07:54|0.15947
01:07:55|0.15947
01:07:57|0.15943
01:07:58|0.15943
01:07:58|0.15947
01:07:59|0.15947
01:08:00|0.15946
01:08:02|0.15941
01:08:03|0.15937
01:08:04|0.15935
01:08:04|0.15928
01:08:06|0.15925
01:08:06|0.15927
01:08:07|0.1593
01:08:09|0.1592
01:08:10|0.15922
01:08:11|0.15922
01:08:11|0.15922
01:08:12|0.1592
01:08:14|0.15922
01:08:14|0.15918
01:08:16|0.15921
01:08:17|0.1592
01:08:18|0.15915
01:08:18|0.1592
01:08:20|0.15921
01:08:21|0.15921
01:08:22|0.15921
01:08:23|0.15924
01:08:25|0.15921
01:08:25|0.15915
01:08:26|0.15919
01:08:28|0.15926
01:08:29|0.15925
01:08:29|0.15923
01:08:32|0.1592
01:08:32|0.15922
01:08:33|0.15923
01:08:35|0.15924
01:08:35|0.15927
01:08:37|0.1592
01:08:38|0.15917
01:08:39|0.15918
01:08:39|0.15917
01:08:41|0.15932
01:08:41|0.15928
01:08:43|0.15933
01:08:44|0.1593
01:08:45|0.15936
01:08:45|0.15941
01:08:47|0.15941
01:08:47|0.15941
01:08:48|0.15941
01:08:50|0.15941
01:08:51|0.15936
01:08:52|0.15936
01:08:53|0.15936
01:08:54|0.15936
01:08:56|0.15929
01:08:56|0.15928
01:08:57|0.15928
01:08:59|0.15928
01:08:59|0.15926
01:09:01|0.15925
01:09:01|0.15924
01:09:03|0.15916
01:09:04|0.15922
01:09:05|0.15924
01:09:06|0.15921
01:09:07|0.15917
01:09:08|0.15916
01:09:09|0.15912
01:09:10|0.15911
01:09:12|0.15907
01:09:13|0.15907
01:09:13|0.15906
01:09:15|0.15904
01:09:16|0.15909
01:09:17|0.15911
01:09:18|0.15903
01:09:18|0.15912
01:09:21|0.15918
01:09:21|0.15918
01:09:23|0.15912
01:09:24|0.15917
01:09:25|0.15917
01:09:26|0.15917
01:09:26|0.15919
01:09:28|0.15919
01:09:29|0.15919
01:09:31|0.15919
01:09:31|0.15923
01:09:32|0.15925
01:09:34|0.15922
01:09:35|0.15921
01:09:35|0.15921
01:09:37|0.1592
01:09:38|0.15924
01:09:39|0.1593
01:09:40|0.15928
01:09:41|0.15932
01:09:42|0.15933
01:09:43|0.15926
01:09:44|0.15926
01:09:45|0.15931
01:09:46|0.15937
01:09:47|0.15938
01:09:48|0.1594
01:09:49|0.15941
01:09:50|0.15935
01:09:51|0.15944
01:09:52|0.15944
01:09:53|0.15945
01:09:54|0.15945
01:09:55|0.15943
01:09:56|0.15944
01:09:57|0.15942
01:09:58|0.15941
01:09:59|0.15941
01:10:01|0.15947
01:10:02|0.15944
01:10:03|0.15944
01:10:05|0.15945
01:10:05|0.1594
01:10:08|0.15939
01:10:08|0.15948
01:10:10|0.15952
01:10:10|0.15959
01:10:12|0.1596
01:10:13|0.15956
01:10:14|0.15945
01:10:14|0.15944
01:10:15|0.15949
01:10:17|0.15943
01:10:18|0.15956
01:10:20|0.1595
01:10:21|0.15952
01:10:23|0.15945
01:10:24|0.15951
01:10:24|0.15951
01:10:25|0.15939
01:10:26|0.15934
01:10:28|0.1593
01:10:29|0.15924
01:10:30|0.15926
01:10:31|0.15929
01:10:32|0.15924
01:10:34|0.15929
01:10:35|0.15931
01:10:36|0.15929
01:10:37|0.15929
01:10:38|0.15933
01:10:39|0.1594
01:10:40|0.15937
01:10:41|0.15938
01:10:42|0.15938
01:10:43|0.15938
01:10:44|0.1593
01:10:45|0.15926
01:10:46|0.15926
01:10:47|0.15924
01:10:48|0.15928
01:10:49|0.1593
01:10:50|0.15928
01:10:51|0.15928
01:10:52|0.15927
01:10:53|0.15934
01:10:54|0.15934
01:10:55|0.15938
01:10:56|0.15941
01:10:57|0.15941
01:10:58|0.15938
01:10:59|0.15941
01:11:00|0.15945
01:11:01|0.15943
01:11:02|0.15943
01:11:03|0.15957
01:11:04|0.15953
01:11:06|0.15949
01:11:07|0.15949
01:11:07|0.15946
01:11:09|0.1594
01:11:09|0.15944
01:11:10|0.15934
01:11:11|0.15934
01:11:13|0.15934
01:11:14|0.15934
01:11:15|0.15934
01:11:16|0.15934
01:11:17|0.15929
01:11:18|0.15933
01:11:19|0.15945
01:11:20|0.15941
01:11:22|0.15946
01:11:23|0.15953
01:11:25|0.15952
01:11:26|0.15949
01:11:27|0.15948
01:11:28|0.15946
01:11:29|0.15941
01:11:30|0.15946
01:11:31|0.15946
01:11:32|0.15938
01:11:33|0.15936
01:11:35|0.15942
01:11:36|0.15933
01:11:37|0.15937
01:11:37|0.15933
01:11:39|0.15932
01:11:40|0.15925
01:11:41|0.15927
01:11:42|0.15932
01:11:43|0.1593
01:11:44|0.15926
01:11:45|0.15926
01:11:45|0.15929
01:11:47|0.15929
01:11:48|0.15929
01:11:49|0.15922
01:11:50|0.15925
01:11:52|0.15924
01:11:52|0.15925
01:11:53|0.15925
01:11:54|0.15921
01:11:55|0.15921
01:11:57|0.15927
01:11:58|0.15927
01:11:59|0.15928
01:12:00|0.15929
01:12:01|0.15929
01:12:02|0.15929
01:12:03|0.15929
01:12:04|0.15935
01:12:06|0.15917
01:12:06|0.15917
01:12:07|0.15921
01:12:09|0.15934
01:12:09|0.15936
01:12:11|0.15933
01:12:11|0.1594
01:12:12|0.15935
01:12:13|0.1594
01:12:14|0.15937
01:12:16|0.15937
01:12:17|0.15933
01:12:17|0.15931
01:12:18|0.15935
01:12:20|0.15931
01:12:21|0.1593
01:12:22|0.15918
01:12:23|0.15921
01:12:25|0.1592
01:12:25|0.15928
01:12:27|0.15928
01:12:28|0.15936
01:12:28|0.15934
01:12:30|0.15934
01:12:30|0.15931
01:12:32|0.15934
01:12:33|0.15938
01:12:34|0.15938
01:12:36|0.15934
01:12:37|0.15939
01:12:37|0.15944
01:12:38|0.15945
01:12:40|0.15946
01:12:40|0.1595
01:12:41|0.15942
01:12:42|0.15942
01:12:44|0.15944
01:12:44|0.15952
01:12:45|0.15954
01:12:47|0.15965
01:12:47|0.15966
01:12:48|0.15956
01:12:49|0.15951
01:12:50|0.15941
01:12:52|0.15947
01:12:53|0.15948
01:12:53|0.15948
01:12:55|0.15952
01:12:55|0.1596
01:12:57|0.15971
01:12:58|0.15976
01:12:59|0.15976
01:13:00|0.15981
01:13:01|0.15979
01:13:02|0.1598
01:13:03|0.1598
01:13:04|0.15974
01:13:04|0.15978
01:13:05|0.15969
01:13:07|0.15974
01:13:08|0.1597
01:13:09|0.15971
01:13:09|0.15971
01:13:11|0.15972
01:13:12|0.15968
01:13:12|0.15968
01:13:14|0.15967
01:13:15|0.15977
01:13:16|0.15967
01:13:17|0.15966
01:13:18|0.1596
01:13:19|0.15963
01:13:20|0.15962
01:13:21|0.15962
01:13:23|0.15973
01:13:24|0.15973
01:13:24|0.15967
01:13:25|0.15964
01:13:27|0.1596
01:13:28|0.1596
01:13:29|0.15958
01:13:31|0.15958
01:13:31|0.15958
01:13:32|0.15952
01:13:33|0.15946
01:13:35|0.15949
01:13:35|0.15948
01:13:36|0.15947
01:13:37|0.15947
01:13:38|0.15946
01:13:39|0.15944
01:13:40|0.1594
01:13:41|0.15942
01:13:43|0.15938
01:13:44|0.15939
01:13:44|0.15937
01:13:46|0.15942
01:13:46|0.15942
01:13:48|0.15942
01:13:49|0.1594
01:13:50|0.15942
01:13:51|0.15937
01:13:52|0.15941
01:13:53|0.15942
01:13:54|0.15939
01:13:55|0.15941
01:13:56|0.15943
01:13:57|0.15939
01:13:58|0.15938
01:13:59|0.15935
01:14:00|0.15939
01:14:01|0.15946
01:14:02|0.15953
01:14:03|0.15952
01:14:04|0.15942
01:14:05|0.1594
01:14:06|0.15938
01:14:07|0.15939
01:14:08|0.15939
01:14:10|0.15935
01:14:10|0.15938
01:14:12|0.1594
01:14:12|0.1594
01:14:13|0.1594
01:14:15|0.15941
01:14:16|0.15941
01:14:16|0.15943
01:14:17|0.15938
01:14:19|0.15935
01:14:20|0.15936
01:14:20|0.15936
01:14:22|0.15935
01:14:23|0.15939
01:14:23|0.15934
01:14:25|0.15939
01:14:26|0.15942
01:14:26|0.15948
01:14:28|0.15947
01:14:28|0.15946
01:14:29|0.1595
01:14:30|0.15952
01:14:33|0.1595
01:14:34|0.15951
01:14:35|0.15956
01:14:36|0.15955
01:14:37|0.15955
01:14:38|0.15953
01:14:39|0.15956
01:14:40|0.15955
01:14:41|0.15955
01:14:42|0.15961
01:14:43|0.15965
01:14:44|0.15967
01:14:45|0.1597
01:14:46|0.1597
01:14:47|0.15968
01:14:48|0.15967
01:14:50|0.15967
01:14:51|0.15973
01:14:52|0.15977
01:14:53|0.15973
01:14:54|0.15976
01:14:54|0.15972
01:14:56|0.15977
01:14:57|0.15982
01:14:58|0.15982
01:14:59|0.15984
01:15:00|0.15985
01:15:01|0.1599
01:15:02|0.15995
01:15:04|0.15996
01:15:04|0.1599
01:15:06|0.15992
01:15:07|0.15992
01:15:08|0.15987
01:15:09|0.15996
01:15:10|0.15995
01:15:11|0.15993
01:15:12|0.15987
01:15:12|0.1599
01:15:14|0.15991
01:15:14|0.15991
01:15:16|0.15991
01:15:17|0.15999
01:15:18|0.16003
01:15:19|0.16002
01:15:20|0.16008
01:15:21|0.15996
01:15:22|0.15993
01:15:23|0.15988
01:15:24|0.15985
01:15:25|0.1598
01:15:26|0.15981
01:15:28|0.15975
01:15:28|0.15971
01:15:30|0.15968
01:15:30|0.15976
01:15:31|0.15976
01:15:32|0.15968
01:15:33|0.15972
01:15:34|0.15984
01:15:35|0.15985
01:15:36|0.15978
01:15:38|0.15977
01:15:38|0.1598
01:15:40|0.15974
01:15:40|0.15971
01:15:41|0.15974
01:15:43|0.15969
01:15:44|0.1597
01:15:44|0.15959
01:15:46|0.15962
01:15:46|0.15958
01:15:48|0.15962
01:15:48|0.15958
01:15:49|0.15958
01:15:51|0.15958
01:15:52|0.15962
01:15:53|0.15967
01:15:54|0.15966
01:15:56|0.15972
01:15:57|0.1597
01:15:58|0.15971
01:15:58|0.15971
01:16:00|0.15967
01:16:01|0.15966
01:16:03|0.15959
01:16:04|0.15953
01:16:04|0.1595
01:16:05|0.1595
01:16:06|0.15946
01:16:08|0.15939
01:16:08|0.15939
01:16:10|0.15934
01:16:11|0.15934
01:16:12|0.15935
01:16:13|0.1594
01:16:13|0.15941
01:16:15|0.15948
01:16:16|0.15952
01:16:16|0.15977
01:16:17|0.15977
01:16:19|0.1597
01:16:19|0.15959
01:16:21|0.15956
01:16:22|0.15947
01:16:23|0.15948
01:16:24|0.15942
01:16:25|0.15948
01:16:26|0.15942
01:16:27|0.15941
01:16:28|0.1594
01:16:28|0.15943
01:16:30|0.15935
01:16:31|0.15935
01:16:32|0.15936
01:16:34|0.15944
01:16:34|0.15945
01:16:35|0.15944
01:16:36|0.15941
01:16:37|0.15936
01:16:39|0.15941
01:16:39|0.1594
01:16:40|0.15942
01:16:41|0.1594
01:16:42|0.15937
01:16:44|0.15942
01:16:45|0.15935
01:16:45|0.1594
01:16:47|0.15941
01:16:47|0.15937
01:16:48|0.15937
01:16:49|0.15939
01:16:50|0.15939
01:16:51|0.15935
01:16:52|0.15935
01:16:54|0.1594
01:16:54|0.15947
01:16:56|0.15951
01:16:57|0.1596
01:16:58|0.15963
01:16:59|0.15964
01:17:01|0.1597
01:17:02|0.15974
01:17:03|0.15982
01:17:04|0.15983
01:17:05|0.15988
01:17:06|0.15985
01:17:07|0.15991
01:17:09|0.15983
01:17:10|0.15973
01:17:11|0.15971
01:17:12|0.15976
01:17:13|0.1599
01:17:14|0.15992
01:17:15|0.16
01:17:16|0.15995
01:17:17|0.16001
01:17:18|0.16002
01:17:19|0.16006
01:17:20|0.16004
01:17:21|0.16002
01:17:22|0.16007
01:17:23|0.16008
01:17:24|0.16009
01:17:25|0.16008
01:17:26|0.16005
01:17:27|0.16003
01:17:29|0.16001
01:17:29|0.16002
01:17:31|0.15999
01:17:32|0.15994
01:17:33|0.15996
01:17:34|0.16003
01:17:35|0.16006
01:17:35|0.15999
01:17:36|0.15994
01:17:37|0.16003
01:17:38|0.16005
01:17:40|0.16011
01:17:40|0.16005
01:17:41|0.16011
01:17:42|0.16012
01:17:44|0.16015
01:17:44|0.15999
01:17:45|0.16003
01:17:46|0.16008
01:17:47|0.1601
01:17:48|0.16008
01:17:49|0.16003
01:17:50|0.16003
01:17:51|0.16003
01:17:53|0.15999
01:17:53|0.16002
01:17:55|0.15998
01:17:56|0.15995
01:17:58|0.1599
01:17:59|0.16001
01:18:01|0.16003
01:18:02|0.15999
01:18:02|0.16003
01:18:03|0.16007
01:18:04|0.16004
01:18:05|0.1601
01:18:07|0.16008
01:18:07|0.16013
01:18:09|0.16009
01:18:10|0.16008
01:18:11|0.16005
01:18:12|0.15999
01:18:13|0.16004
01:18:15|0.16006
01:18:16|0.16011
01:18:16|0.16011
01:18:17|0.16008
01:18:19|0.16011
01:18:20|0.16013
01:18:21|0.16012
01:18:22|0.16013
01:18:23|0.16003
01:18:24|0.16008
01:18:25|0.16004
01:18:26|0.16001
01:18:27|0.16005
01:18:28|0.15997
01:18:28|0.16001
01:18:31|0.16004
01:18:31|0.16005
01:18:32|0.16004
01:18:33|0.1601
01:18:34|0.16012
01:18:35|0.16011
01:18:37|0.1601
01:18:37|0.16014
01:18:38|0.16014
01:18:39|0.16014
01:18:41|0.16014
01:18:41|0.16008
01:18:43|0.15999
01:18:44|0.16013
01:18:44|0.16008
01:18:45|0.16015
01:18:47|0.16019
01:18:48|0.16015
01:18:48|0.16008
01:18:50|0.16018
01:18:51|0.16021
01:18:51|0.16028
01:18:53|0.16034
01:18:54|0.16029
01:18:54|0.16023
01:18:55|0.16019
01:18:56|0.16016
01:18:57|0.16033
01:18:59|0.16032
01:19:00|0.16031
01:19:01|0.16031
01:19:02|0.16025
01:19:03|0.16023
01:19:04|0.1603
01:19:05|0.16031
01:19:06|0.16033
01:19:07|0.16031
01:19:09|0.16035
01:19:10|0.1604
01:19:11|0.16034
01:19:11|0.16034
01:19:14|0.1605
01:19:15|0.16048
01:19:16|0.16061
01:19:17|0.16062
01:19:18|0.16062
01:19:19|0.16065
01:19:20|0.16065
01:19:21|0.16066
01:19:22|0.16065
01:19:23|0.16067
01:19:24|0.16067
01:19:25|0.16062
01:19:26|0.16075
01:19:27|0.16079
01:19:28|0.16072
01:19:29|0.16075
01:19:30|0.16076
01:19:31|0.16076
01:19:32|0.16073
01:19:33|0.1607
01:19:34|0.16076
01:19:35|0.16076
01:19:36|0.16068
01:19:37|0.16082
01:19:39|0.16072
01:19:40|0.16071
01:19:40|0.16065
01:19:42|0.16078
01:19:43|0.16078
01:19:44|0.16078
01:19:45|0.16073
01:19:46|0.16077
01:19:47|0.16081
01:19:48|0.16079
01:19:49|0.16079
01:19:51|0.16083
01:19:52|0.16081
01:19:53|0.16077
01:19:54|0.16079
01:19:55|0.16075
01:19:56|0.1608
01:19:56|0.16075
01:19:59|0.16082
01:20:00|0.16089
01:20:00|0.16084
01:20:01|0.16084
01:20:02|0.16088
01:20:04|0.16084
01:20:04|0.16078
01:20:06|0.16084
01:20:07|0.16076
01:20:08|0.16079
01:20:10|0.16077
01:20:11|0.16093
01:20:12|0.16091
01:20:13|0.16087
01:20:14|0.16083
01:20:16|0.16091
01:20:17|0.16084
01:20:17|0.16092
01:20:19|0.16085
01:20:19|0.16087
01:20:21|0.16085
01:20:22|0.16084
01:20:23|0.16073
01:20:24|0.1608
01:20:25|0.16072
01:20:26|0.16062
01:20:27|0.16072
01:20:28|0.16063
01:20:29|0.16066
01:20:31|0.16072
01:20:32|0.16077
01:20:33|0.1607
01:20:33|0.16073
01:20:35|0.16076
01:20:35|0.16078
01:20:36|0.16081
01:20:37|0.1608
01:20:39|0.1608
01:20:40|0.16068
01:20:41|0.1607
01:20:42|0.1607
01:20:43|0.16079
01:20:43|0.16076
01:20:44|0.16075
01:20:45|0.16068
01:20:46|0.16066
01:20:48|0.16076
01:20:49|0.1607
01:20:50|0.16065
01:20:51|0.16058
01:20:52|0.16061
01:20:54|0.16057
01:20:55|0.16052
01:20:56|0.16058
01:20:57|0.16058
01:20:58|0.16059
01:20:59|0.16056
01:21:00|0.1605
01:21:01|0.16057
01:21:02|0.1605
01:21:03|0.16047
01:21:05|0.16046
01:21:06|0.16046
01:21:07|0.16046
01:21:08|0.16052
01:21:10|0.16056
01:21:11|0.16044
01:21:13|0.16041
01:21:13|0.16054
01:21:15|0.16057
01:21:16|0.16062
01:21:17|0.16068
01:21:18|0.16077
01:21:19|0.16076
01:21:19|0.16076
01:21:21|0.16083
01:21:22|0.1608
01:21:23|0.16084
01:21:24|0.16083
01:21:25|0.16084
01:21:27|0.16087
01:21:27|0.16082
01:21:28|0.16083
01:21:30|0.16083
01:21:30|0.16086
01:21:31|0.16079
01:21:33|0.1609
01:21:33|0.16091
01:21:35|0.16091
01:21:36|0.16096
01:21:37|0.16098
01:21:37|0.16098
01:21:38|0.161
01:21:40|0.16094
01:21:40|0.16102
01:21:41|0.16102
01:21:43|0.16106
01:21:44|0.16109
01:21:45|0.16105
01:21:46|0.16106
01:21:47|0.16109
01:21:48|0.16103
01:21:49|0.16103
01:21:50|0.16099
01:21:51|0.16107
01:21:52|0.161
01:21:53|0.16104
01:21:54|0.16104
01:21:55|0.16106
01:21:56|0.16103
01:21:57|0.16094
01:21:58|0.16098
01:21:59|0.1611
01:22:00|0.16107
01:22:01|0.16115
01:22:02|0.16116
01:22:03|0.16136
01:22:04|0.16129
01:22:06|0.16123
01:22:06|0.16125
01:22:08|0.16126
01:22:08|0.16129
01:22:10|0.16133
01:22:12|0.16134
01:22:13|0.16127
01:22:15|0.1613
01:22:15|0.16129
01:22:16|0.16139
01:22:18|0.16131
01:22:20|0.16122
01:22:21|0.16128
01:22:22|0.16134
01:22:23|0.16134
01:22:24|0.16159
01:22:25|0.1616
01:22:27|0.1616
01:22:28|0.16161
01:22:28|0.16159
01:22:29|0.16156
01:22:30|0.16156
01:22:32|0.16151
01:22:33|0.16153
01:22:33|0.16144
01:22:35|0.16148
01:22:36|0.16151
01:22:37|0.16158
01:22:37|0.16157
01:22:39|0.16158
01:22:40|0.16159
01:22:41|0.1616
01:22:41|0.16163
01:22:42|0.16149
01:22:44|0.16152
01:22:45|0.16152
01:22:45|0.16155
01:22:46|0.16151
01:22:47|0.16151
01:22:48|0.16152
01:22:49|0.16152
01:22:52|0.16152
01:22:52|0.16142
01:22:53|0.1614
01:22:55|0.16145
01:22:55|0.16152
01:22:56|0.16144
01:22:57|0.1614
01:22:58|0.1615
01:22:59|0.16147
01:23:00|0.16154
01:23:02|0.16156
01:23:02|0.16162
01:23:03|0.1616
01:23:05|0.16151
01:23:05|0.16146
01:23:07|0.1615
01:23:08|0.16148
01:23:09|0.1616
01:23:10|0.16164
01:23:12|0.16164
01:23:13|0.16182
01:23:14|0.16184
01:23:16|0.16181
01:23:17|0.16211
01:23:19|0.162
01:23:19|0.16196
01:23:22|0.16194
01:23:23|0.16192
01:23:23|0.16193
01:23:25|0.16203
01:23:26|0.16201
01:23:26|0.16195
01:23:27|0.16193
01:23:29|0.16187
01:23:29|0.16189
01:23:30|0.16193
01:23:31|0.16184
01:23:32|0.16192
01:23:34|0.16201
01:23:35|0.16201
01:23:36|0.16201
01:23:37|0.16201
01:23:38|0.16196
01:23:39|0.16191
01:23:41|0.16205
01:23:41|0.16207
01:23:42|0.1622
01:23:43|0.16218
01:23:44|0.16216
01:23:45|0.16221
01:23:46|0.16218
01:23:47|0.16214
01:23:48|0.16217
01:23:49|0.1622
01:23:50|0.1622
01:23:51|0.16223
01:23:52|0.1623
01:23:53|0.16234
01:23:54|0.16231
01:23:56|0.16234
01:23:57|0.16225
01:23:57|0.16236
01:23:58|0.16237
01:24:00|0.16239
01:24:00|0.16233
01:24:01|0.1624
01:24:02|0.16235
01:24:04|0.16224
01:24:05|0.1622
01:24:06|0.1621
01:24:07|0.16216
01:24:08|0.16211
01:24:09|0.1622
01:24:10|0.1621
01:24:11|0.16198
01:24:13|0.16204
01:24:14|0.1621
01:24:16|0.16218
01:24:17|0.16218
01:24:17|0.16221
01:24:18|0.1623
01:24:19|0.16228
01:24:21|0.16224
01:24:21|0.16216
01:24:22|0.1622
01:24:24|0.16229
01:24:25|0.16223
01:24:25|0.16227
01:24:27|0.1622
01:24:28|0.16218
01:24:28|0.16223
01:24:30|0.16227
01:24:31|0.16225
01:24:33|0.16223
01:24:34|0.16217
01:24:35|0.16221
01:24:37|0.16214
01:24:38|0.16219
01:24:39|0.16219
01:24:40|0.16212
01:24:41|0.16209
01:24:42|0.16214
01:24:44|0.16212
01:24:45|0.16211
01:24:46|0.16207
01:24:48|0.16213
01:24:48|0.16209
01:24:49|0.16209
01:24:51|0.16208
01:24:52|0.16198
01:24:53|0.16205
01:24:54|0.16208
01:24:54|0.16203
01:24:56|0.16203
01:24:56|0.16203
01:24:58|0.16204
01:24:59|0.16212
01:25:00|0.16204
01:25:01|0.16205
01:25:02|0.16209
01:25:03|0.16209
01:25:04|0.16206
01:25:05|0.16199
01:25:07|0.16212
01:25:09|0.16208
01:25:09|0.16214
01:25:10|0.16209
01:25:11|0.16217
01:25:12|0.16213
01:25:13|0.16211
01:25:14|0.16214
01:25:15|0.16205
01:25:16|0.16203
01:25:17|0.16198
01:25:19|0.16198
01:25:19|0.16197
01:25:20|0.16189
01:25:22|0.1618
01:25:22|0.16182
01:25:23|0.162
01:25:25|0.16187
01:25:25|0.16181
01:25:26|0.16181
01:25:28|0.16178
01:25:28|0.16165
01:25:29|0.16166
01:25:30|0.16165
01:25:31|0.16167
01:25:32|0.16181
01:25:33|0.16168
01:25:34|0.16164
01:25:35|0.16157
01:25:37|0.1615
01:25:37|0.1615
01:25:39|0.16154
01:25:39|0.16156
01:25:40|0.16154
01:25:41|0.16161
01:25:42|0.16165
01:25:43|0.1618
01:25:45|0.16171
01:25:47|0.16164
01:25:49|0.1616
01:25:50|0.16154
01:25:50|0.16153
01:25:51|0.1615
01:25:53|0.16154
01:25:53|0.16152
01:25:55|0.16151
01:25:55|0.16149
01:25:57|0.16153
01:25:57|0.16147
01:25:59|0.16144
01:25:59|0.1614
01:26:01|0.16155
01:26:02|0.16151
01:26:03|0.16132
01:26:04|0.16131
01:26:05|0.1613
01:26:06|0.1613
01:26:08|0.16133
01:26:08|0.16142
01:26:10|0.16147
01:26:11|0.16147
01:26:12|0.16151
01:26:13|0.16154
01:26:13|0.16144
01:26:14|0.16148
01:26:15|0.1615
01:26:16|0.1615
01:26:18|0.16147
01:26:19|0.16142
01:26:20|0.16139
01:26:21|0.16137
01:26:22|0.16138
01:26:23|0.16138
01:26:24|0.16146
01:26:25|0.16152
01:26:26|0.1615
01:26:27|0.16149
01:26:28|0.16153
01:26:29|0.16147
01:26:30|0.16142
01:26:31|0.1614
01:26:32|0.16143
01:26:33|0.16146
01:26:34|0.16145
01:26:35|0.16136
01:26:36|0.16146
01:26:37|0.16142
01:26:38|0.16145
01:26:39|0.16146
01:26:40|0.16144
01:26:41|0.16142
01:26:42|0.16135
01:26:43|0.16139
01:26:44|0.16143
01:26:45|0.16135
01:26:47|0.16133
01:26:47|0.16135
01:26:49|0.16135
01:26:49|0.16138
01:26:51|0.16142
01:26:51|0.16151
01:26:53|0.16156
01:26:53|0.16154
01:26:54|0.16153
01:26:55|0.16158
01:26:57|0.16158
01:26:57|0.16166
01:26:59|0.16162
01:26:59|0.16171
01:27:01|0.16167
01:27:01|0.16172
01:27:03|0.16173
01:27:04|0.16176
01:27:04|0.16181
01:27:05|0.16183
01:27:07|0.16181
01:27:08|0.16185
01:27:08|0.16182
01:27:09|0.16181
01:27:10|0.16184
01:27:11|0.16186
01:27:13|0.16185
01:27:13|0.16179
01:27:15|0.16184
01:27:15|0.16197
01:27:17|0.16192
01:27:18|0.1618
01:27:19|0.16186
01:27:20|0.16179
01:27:20|0.16173
01:27:21|0.16169
01:27:22|0.16161
01:27:24|0.16159
01:27:25|0.16155
01:27:25|0.16149
01:27:27|0.16155
01:27:28|0.16151
01:27:29|0.16151
01:27:30|0.16154
01:27:31|0.16153
01:27:33|0.16153
01:27:34|0.1616
01:27:35|0.16142
01:27:36|0.16147
01:27:36|0.1614
01:27:37|0.16147
01:27:39|0.16145
01:27:40|0.16145
01:27:41|0.16138
01:27:42|0.1615
01:27:43|0.16152
01:27:43|0.16149
01:27:44|0.16143
01:27:47|0.1614
01:27:48|0.1614
01:27:49|0.1614
01:27:50|0.16141
01:27:50|0.16139
01:27:52|0.16138
01:27:53|0.16136
01:27:54|0.16143
01:27:55|0.16139
01:27:56|0.16139
01:27:57|0.16151
01:27:58|0.16145
01:27:59|0.16145
01:28:00|0.16143
01:28:01|0.16143
01:28:02|0.16141
01:28:03|0.16145
01:28:04|0.16145
01:28:05|0.16145
01:28:06|0.16152
01:28:07|0.16156
01:28:08|0.1616
01:28:09|0.16151
01:28:10|0.16152
01:28:11|0.16149
01:28:12|0.16147
01:28:14|0.16148
01:28:14|0.16145
01:28:15|0.16151
01:28:16|0.16148
01:28:18|0.16148
01:28:18|0.16151
01:28:20|0.1615
01:28:20|0.16155
01:28:21|0.16161
01:28:22|0.16156
01:28:24|0.16158
01:28:25|0.16159
01:28:26|0.16163
01:28:26|0.16162
01:28:28|0.1616
01:28:28|0.1616
01:28:30|0.16163
01:28:31|0.16168
01:28:32|0.16162
01:28:33|0.16162
01:28:34|0.16161
01:28:36|0.16161
01:28:36|0.1616
01:28:37|0.1616
01:28:38|0.16161
01:28:39|0.16161
01:28:40|0.16161
01:28:41|0.16151
01:28:42|0.16147
01:28:43|0.16142
01:28:44|0.16138
01:28:45|0.16139
01:28:47|0.16141
01:28:49|0.16136
01:28:50|0.16127
01:28:50|0.16131
01:28:52|0.16136
01:28:53|0.16133
01:28:54|0.16135
01:28:55|0.16132
01:28:56|0.16139
01:28:57|0.16134
01:28:59|0.16133
01:28:59|0.16138
01:29:00|0.16133
01:29:02|0.16131
01:29:02|0.16133
01:29:04|0.16134
01:29:05|0.16132
01:29:06|0.16133
01:29:07|0.16125
01:29:08|0.16129
01:29:09|0.16135
01:29:10|0.16128
01:29:11|0.16145
01:29:12|0.16142
01:29:13|0.16138
01:29:14|0.16137
01:29:16|0.16139
01:29:16|0.16138
01:29:17|0.16143
01:29:18|0.16144
01:29:19|0.16146
01:29:20|0.16145
01:29:22|0.16141
01:29:23|0.16138
01:29:24|0.16138
01:29:25|0.16145
01:29:26|0.16143
01:29:26|0.16143
01:29:28|0.16141
01:29:28|0.16143
01:29:30|0.16143
01:29:30|0.16143
01:29:32|0.16143
01:29:33|0.16134
01:29:34|0.16138
01:29:34|0.16142
01:29:36|0.16142
01:29:37|0.16142
01:29:38|0.16149
01:29:39|0.16159
01:29:40|0.16159
01:29:40|0.16153
01:29:42|0.16153
01:29:43|0.16152
01:29:44|0.16147
01:29:45|0.16145
01:29:46|0.16151
01:29:47|0.16152
01:29:49|0.16152
01:29:49|0.1615
01:29:51|0.16147
01:29:52|0.1615
01:29:53|0.16153
01:29:54|0.16151
01:29:55|0.16146
01:29:57|0.16149
01:29:57|0.16149
01:29:58|0.16149
01:30:00|0.16144
01:30:00|0.16145
01:30:01|0.16139
01:30:03|0.16133
01:30:04|0.16138
01:30:04|0.16145
01:30:06|0.16131
01:30:07|0.1613
01:30:08|0.1613
01:30:09|0.16143
01:30:10|0.16146
01:30:11|0.16148
01:30:12|0.16144
01:30:13|0.16147
01:30:14|0.1614
01:30:15|0.16144
01:30:16|0.16149
01:30:17|0.16153
01:30:18|0.16157
01:30:19|0.16157
01:30:20|0.16154
01:30:21|0.16145
01:30:22|0.16159
01:30:23|0.16159
01:30:24|0.1616
01:30:25|0.16143
01:30:26|0.16135
01:30:27|0.16147
01:30:28|0.1615
01:30:29|0.1615
01:30:30|0.16155
01:30:31|0.16156
01:30:32|0.16157
01:30:33|0.16165
01:30:34|0.1617
01:30:35|0.16169
01:30:36|0.16173
01:30:37|0.1618
01:30:38|0.16175
01:30:39|0.16175
01:30:40|0.16184
01:30:41|0.16185
01:30:42|0.16184
01:30:43|0.16212
01:30:45|0.1621
01:30:45|0.16203
01:30:46|0.16201
01:30:47|0.16228
01:30:48|0.16221
01:30:49|0.16219
01:30:51|0.16221
01:30:51|0.16223
01:30:53|0.16223
01:30:53|0.16237
01:30:54|0.16243
01:30:55|0.16249
01:30:56|0.16253
01:30:58|0.1626
01:30:58|0.16247
01:31:00|0.16245
01:31:01|0.16237
01:31:02|0.16228
01:31:03|0.16229
01:31:04|0.16228
01:31:05|0.16224
01:31:06|0.16223
01:31:07|0.16217
01:31:08|0.16219
01:31:09|0.16223
01:31:10|0.16239
01:31:11|0.16239
01:31:12|0.16221
01:31:13|0.16227
01:31:14|0.16227
01:31:15|0.16231
01:31:16|0.16225
01:31:17|0.16231
01:31:18|0.16223
01:31:19|0.16218
01:31:20|0.16213
01:31:21|0.16209
01:31:22|0.16207
01:31:23|0.16205
01:31:25|0.162
01:31:25|0.16198
01:31:26|0.16196
01:31:27|0.16196
01:31:28|0.16197
01:31:30|0.16201
01:31:30|0.16197
01:31:32|0.16197
01:31:32|0.16202
01:31:33|0.16211
01:31:34|0.16209
01:31:35|0.16206
01:31:36|0.16215
01:31:38|0.16208
01:31:38|0.1621
01:31:40|0.16213
01:31:40|0.1621
01:31:41|0.16215
01:31:42|0.16211
01:31:44|0.16206
01:31:44|0.16218
01:31:46|0.16215
01:31:47|0.16208
01:31:48|0.16214
01:31:49|0.16212
01:31:50|0.16211
01:31:51|0.16206
01:31:52|0.1621
01:31:54|0.1621
01:31:55|0.1621
01:31:56|0.16198
01:31:57|0.16204
01:31:58|0.16205
01:31:58|0.16205
01:32:00|0.16198
01:32:00|0.16195
01:32:01|0.16202
01:32:02|0.16212
01:32:04|0.16215
01:32:04|0.16215
01:32:06|0.1621
01:32:07|0.16214
01:32:07|0.16223
01:32:09|0.16222
01:32:09|0.16219
01:32:11|0.16227
01:32:11|0.16225
01:32:12|0.16225
01:32:14|0.16226
01:32:15|0.16232
01:32:15|0.16227
01:32:17|0.16233
01:32:18|0.16232
01:32:18|0.16232
01:32:19|0.1624
01:32:21|0.16254
01:32:21|0.16246
01:32:22|0.16246
01:32:23|0.16246
01:32:24|0.16246
01:32:25|0.16242
01:32:27|0.16241
01:32:27|0.16238
01:32:28|0.16228
01:32:30|0.16229
01:32:30|0.1623
01:32:32|0.16236
01:32:33|0.16243
01:32:34|0.16245
01:32:34|0.16245
01:32:35|0.16256
01:32:36|0.16252
01:32:37|0.16249
01:32:38|0.16254
01:32:39|0.16249
01:32:40|0.16249
01:32:41|0.16255
01:32:42|0.16255
01:32:44|0.16255
01:32:45|0.16258
01:32:46|0.16262
01:32:46|0.16255
01:32:47|0.1625
01:32:48|0.1625
01:32:50|0.16249
01:32:52|0.16243
01:32:53|0.16242
01:32:54|0.16234
01:32:54|0.16232
01:32:56|0.16229
01:32:57|0.16226
01:32:58|0.16228
01:32:59|0.16228
01:32:59|0.1623
01:33:01|0.1623
01:33:02|0.16231
01:33:03|0.16228
01:33:04|0.16228
01:33:05|0.16224
01:33:06|0.16231
01:33:07|0.16225
01:33:07|0.16221
01:33:09|0.16234
01:33:10|0.16229
01:33:11|0.16228
01:33:12|0.16229
01:33:13|0.16229
01:33:14|0.16232
01:33:14|0.16232
01:33:16|0.16223
01:33:17|0.16228
01:33:18|0.16221
01:33:19|0.16225
01:33:20|0.16223
01:33:22|0.16217
01:33:22|0.16218
01:33:24|0.16226
01:33:25|0.16223
01:33:26|0.16225
01:33:27|0.16229
01:33:28|0.16232
01:33:29|0.16225
01:33:30|0.16223
01:33:31|0.16223
01:33:32|0.16229
01:33:33|0.1623
01:33:34|0.16224
01:33:35|0.16225
01:33:36|0.16228
01:33:37|0.16227
01:33:38|0.16225
01:33:39|0.16222
01:33:40|0.1623
01:33:41|0.1623
01:33:42|0.16229
01:33:43|0.16224
01:33:44|0.16224
01:33:45|0.16221
01:33:46|0.16221
01:33:48|0.16219
01:33:48|0.16224
01:33:49|0.1623
01:33:51|0.16225
01:33:52|0.16222
01:33:53|0.16224
01:33:53|0.16224
01:33:55|0.16217
01:33:55|0.16216
01:33:57|0.16216
01:33:57|0.16217
01:33:59|0.16216
01:33:59|0.16207
01:34:01|0.16207
01:34:02|0.16218
01:34:02|0.16224
01:34:04|0.16225
01:34:05|0.16219
01:34:06|0.16215
01:34:07|0.16217
01:34:08|0.16214
01:34:09|0.16217
01:34:10|0.16209
01:34:11|0.16224
01:34:12|0.16228
01:34:13|0.16227
01:34:14|0.16228
01:34:15|0.16227
01:34:16|0.1622
01:34:17|0.16222
01:34:18|0.1623
01:34:19|0.16237
01:34:20|0.1624
01:34:21|0.1624
01:34:22|0.16242
01:34:23|0.16243
01:34:24|0.16243
01:34:25|0.16237
01:34:26|0.16237
01:34:27|0.16236
01:34:29|0.16228
01:34:30|0.16227
01:34:30|0.16233
01:34:32|0.16227
01:34:33|0.16227
01:34:34|0.1623
01:34:35|0.16234
01:34:36|0.16233
01:34:37|0.16227
01:34:38|0.16227
01:34:39|0.16227
01:34:40|0.16226
01:34:41|0.16224
01:34:42|0.1622
01:34:43|0.1622
01:34:44|0.16229
01:34:45|0.16229
01:34:46|0.16222
01:34:48|0.16219
01:34:49|0.16227
01:34:50|0.1623
01:34:52|0.16231
01:34:52|0.16228
01:34:53|0.16227
01:34:54|0.16225
01:34:56|0.16225
01:34:57|0.16225
01:34:58|0.16223
01:34:59|0.16223
01:35:00|0.16223
01:35:01|0.16222
01:35:02|0.16219
01:35:03|0.16218
01:35:04|0.16221
01:35:05|0.16225
01:35:06|0.16236
01:35:07|0.16245
01:35:08|0.16248
01:35:09|0.16244
01:35:10|0.16246
01:35:11|0.16242
01:35:12|0.16238
01:35:13|0.16231
01:35:14|0.16231
01:35:15|0.16225
01:35:16|0.16228
01:35:17|0.16224
01:35:18|0.16217
01:35:19|0.16226
01:35:20|0.16223
01:35:21|0.16216
01:35:22|0.16216
01:35:23|0.16215
01:35:24|0.16224
01:35:25|0.16217
01:35:26|0.16213
01:35:27|0.16213
01:35:28|0.16211
01:35:29|0.1621
01:35:31|0.1621
01:35:31|0.16207
01:35:32|0.16207
01:35:34|0.16205
01:35:34|0.16197
01:35:35|0.16205
01:35:37|0.16214
01:35:38|0.1621
01:35:39|0.16201
01:35:39|0.16201
01:35:40|0.16196
01:35:41|0.1619
01:35:42|0.16191
01:35:43|0.16178
01:35:44|0.16174
01:35:46|0.16179
01:35:46|0.16182
01:35:47|0.16179
01:35:48|0.16183
01:35:50|0.16179
01:35:52|0.16178
01:35:52|0.1618
01:35:53|0.1618
01:35:54|0.16178
01:35:55|0.16173
01:35:56|0.16173
01:35:58|0.16173
01:35:59|0.16173
01:36:00|0.16171
01:36:01|0.1617
01:36:01|0.16166
01:36:03|0.16159
01:36:03|0.16164
01:36:05|0.16169
01:36:05|0.16178
01:36:06|0.16173
01:36:08|0.16173
01:36:09|0.16175
01:36:10|0.16163
01:36:11|0.16173
01:36:12|0.16174
01:36:13|0.1618
01:36:14|0.16181
01:36:15|0.16183
01:36:16|0.16181
01:36:17|0.16181
01:36:18|0.16176
01:36:19|0.16156
01:36:20|0.16153
01:36:21|0.1615
01:36:22|0.16146
01:36:23|0.16153
01:36:24|0.16156
01:36:25|0.16159
01:36:26|0.16157
01:36:27|0.16162
01:36:28|0.1617
01:36:29|0.16162
01:36:30|0.16164
01:36:31|0.16176
01:36:32|0.16172
01:36:33|0.16178
01:36:34|0.16173
01:36:35|0.16173
01:36:37|0.16173
01:36:37|0.1617
01:36:38|0.16169
01:36:39|0.16169
01:36:40|0.16169
01:36:41|0.16163
01:36:43|0.16157
01:36:43|0.16156
01:36:45|0.16155
01:36:45|0.16157
01:36:46|0.1616
01:36:47|0.16157
01:36:48|0.16161
01:36:49|0.16161
01:36:50|0.16159
01:36:52|0.16159
01:36:53|0.16159
01:36:55|0.1616
01:36:56|0.16165
01:36:56|0.16165
01:36:58|0.16162
01:36:58|0.1616
01:36:59|0.16159
01:37:01|0.16152
01:37:02|0.16151
01:37:03|0.16148
01:37:04|0.16145
01:37:05|0.16145
01:37:06|0.16144
01:37:07|0.16144
01:37:09|0.16144
01:37:09|0.16144
01:37:10|0.16134
01:37:12|0.16134
01:37:13|0.16125
01:37:14|0.16123
01:37:14|0.1612
01:37:16|0.16122
01:37:16|0.16112
01:37:17|0.16123
01:37:18|0.16121
01:37:20|0.16121
01:37:20|0.1613
01:37:21|0.16132
01:37:22|0.16123
01:37:24|0.16121
01:37:25|0.16119
01:37:26|0.16119
01:37:26|0.16117
01:37:28|0.16121
01:37:28|0.16121
01:37:30|0.16124
01:37:31|0.16131
01:37:31|0.16138
01:37:32|0.16144
01:37:33|0.16137
01:37:35|0.16136
01:37:36|0.16142
01:37:37|0.1614
01:37:38|0.16138
01:37:38|0.16143
01:37:39|0.16143
01:37:40|0.16143
01:37:42|0.16144
01:37:42|0.16136
01:37:44|0.16137
01:37:45|0.16141
01:37:46|0.16136
01:37:47|0.16134
01:37:47|0.16134
01:37:49|0.16139
01:37:49|0.16136
01:37:52|0.16133
01:37:53|0.16131
01:37:53|0.16136
01:37:55|0.16132
01:37:56|0.16136
01:37:57|0.16136
01:37:58|0.16134
01:37:59|0.16139
01:38:00|0.16143
01:38:01|0.16143
01:38:02|0.16135
01:38:03|0.16131
01:38:04|0.16132
01:38:05|0.16125
01:38:06|0.16122
01:38:08|0.16118
01:38:09|0.16118
01:38:10|0.16115
01:38:11|0.16114
01:38:12|0.16116
01:38:13|0.16116
01:38:14|0.16114
01:38:15|0.16107
01:38:16|0.16106
01:38:17|0.16109
01:38:19|0.16104
01:38:20|0.16102
01:38:20|0.161
01:38:21|0.16104
01:38:23|0.16104
01:38:24|0.16105
01:38:25|0.16109
01:38:26|0.16108
01:38:26|0.16107
01:38:28|0.16114
01:38:29|0.16112
01:38:30|0.16112
01:38:31|0.16112
01:38:32|0.16112
01:38:32|0.16112
01:38:33|0.16121
01:38:34|0.1611
01:38:36|0.16106
01:38:36|0.16108
01:38:37|0.1611
01:38:39|0.1612
01:38:40|0.16117
01:38:41|0.1611
01:38:42|0.16109
01:38:43|0.16112
01:38:44|0.16114
01:38:45|0.16114
01:38:46|0.16114
01:38:47|0.16117
01:38:48|0.16117
01:38:49|0.16113
01:38:51|0.16113
01:38:51|0.16113
01:38:53|0.16113
01:38:54|0.16112
01:38:54|0.16112
01:38:55|0.16112
01:38:57|0.16116
01:38:58|0.16116
01:38:59|0.16118
01:39:00|0.16115
01:39:00|0.16107
01:39:02|0.16103
01:39:03|0.16103
01:39:03|0.16102
01:39:05|0.16097
01:39:06|0.16099
01:39:06|0.16093
01:39:08|0.16092
01:39:08|0.16096
01:39:09|0.16091
01:39:11|0.16094
01:39:11|0.16097
01:39:13|0.16096
01:39:13|0.16104
01:39:14|0.16111
01:39:16|0.1611
01:39:17|0.16113
01:39:18|0.16114
01:39:19|0.16108
01:39:20|0.16102
01:39:21|0.16104
01:39:22|0.16104
01:39:23|0.161
01:39:24|0.16098
01:39:25|0.16094
01:39:26|0.16095
01:39:27|0.16097
01:39:28|0.16093
01:39:29|0.16096
01:39:30|0.16095
01:39:32|0.16101
01:39:32|0.16101
01:39:33|0.16098
01:39:35|0.16095
01:39:35|0.16094
01:39:36|0.16104
01:39:38|0.16097
01:39:38|0.16097
01:39:39|0.16097
01:39:40|0.16097
01:39:41|0.16097
01:39:43|0.161
01:39:43|0.16098
01:39:44|0.16108
01:39:46|0.1611
01:39:47|0.161
01:39:48|0.16106
01:39:49|0.16097
01:39:50|0.16098
01:39:51|0.16098
01:39:52|0.16098
01:39:53|0.16098
01:39:54|0.16095
01:39:55|0.16095
01:39:57|0.16094
01:39:58|0.1609
01:39:59|0.16091
01:39:59|0.1609
01:40:00|0.1609
01:40:01|0.16087
01:40:03|0.16086
01:40:04|0.16084
01:40:05|0.16094
01:40:05|0.1609
01:40:07|0.1609
01:40:07|0.16092
01:40:08|0.1608
01:40:09|0.16084
01:40:11|0.16086
01:40:11|0.16083
01:40:12|0.16076
01:40:14|0.16085
01:40:14|0.16093
01:40:16|0.16092
01:40:17|0.16098
01:40:18|0.16095
01:40:19|0.1609
01:40:20|0.16085
01:40:21|0.16085
01:40:22|0.16085
01:40:23|0.16085
01:40:24|0.16084
01:40:26|0.16099
01:40:26|0.16103
01:40:27|0.16094
01:40:28|0.16098
01:40:30|0.16109
01:40:30|0.16111
01:40:31|0.16096
01:40:32|0.16094
01:40:33|0.16094
01:40:34|0.1609
01:40:35|0.1609
01:40:37|0.16088
01:40:37|0.16087
01:40:38|0.16088
01:40:39|0.16088
01:40:41|0.1609
01:40:41|0.16091
01:40:42|0.16085
01:40:43|0.16088
01:40:45|0.16093
01:40:46|0.16093
01:40:46|0.16092
01:40:48|0.16089
01:40:49|0.16089
01:40:49|0.16088
01:40:51|0.16092
01:40:52|0.16087
01:40:54|0.16087
01:40:54|0.16089
01:40:56|0.1608
01:40:57|0.16075
01:40:58|0.16077
01:40:59|0.1608
01:41:00|0.16076
01:41:01|0.1607
01:41:02|0.1607
01:41:03|0.16071
01:41:04|0.16067
01:41:05|0.16073
01:41:06|0.16065
01:41:07|0.16059
01:41:08|0.16052
01:41:10|0.16058
01:41:10|0.16064
01:41:11|0.16061
01:41:13|0.1606
01:41:13|0.16066
01:41:14|0.16063
01:41:15|0.16067
01:41:16|0.16069
01:41:17|0.16066
01:41:19|0.16061
01:41:19|0.16063
01:41:21|0.16053
01:41:22|0.16058
01:41:22|0.16063
01:41:23|0.16067
01:41:24|0.16066
01:41:26|0.16068
01:41:27|0.16059
01:41:28|0.16058
01:41:29|0.16055
01:41:30|0.1606
01:41:31|0.16054
01:41:32|0.16051
01:41:33|0.1605
01:41:34|0.16041
01:41:35|0.1605
01:41:36|0.16055
01:41:37|0.16054
01:41:38|0.16052
01:41:39|0.16059
01:41:40|0.16059
01:41:41|0.16059
01:41:42|0.16063
01:41:43|0.1606
01:41:44|0.16056
01:41:45|0.16058
01:41:46|0.16061
01:41:47|0.16066
01:41:49|0.16063
01:41:49|0.1606
01:41:51|0.16066
01:41:51|0.16067
01:41:52|0.16062
01:41:53|0.16069
01:41:55|0.16069
01:41:56|0.16072
01:41:58|0.16065
01:42:00|0.16068
01:42:00|0.16064
01:42:02|0.16067
01:42:03|0.16063
01:42:03|0.16062
01:42:04|0.16052
01:42:05|0.16054
01:42:06|0.16056
01:42:07|0.16051
01:42:08|0.16057
01:42:09|0.16055
01:42:10|0.16047
01:42:11|0.16051
01:42:13|0.16055
01:42:14|0.16048
01:42:14|0.1605
01:42:16|0.16051
01:42:16|0.16052
01:42:17|0.16049
01:42:18|0.16049
01:42:20|0.16051
01:42:20|0.16059
01:42:21|0.16048
01:42:22|0.16043
01:42:23|0.16034
01:42:25|0.16033
01:42:25|0.16037
01:42:26|0.16037
01:42:27|0.16041
01:42:29|0.16037
01:42:30|0.16039
01:42:30|0.1605
01:42:31|0.16047
01:42:32|0.16052
01:42:33|0.16052
01:42:34|0.16055
01:42:36|0.1605
01:42:36|0.16048
01:42:38|0.16048
01:42:39|0.16056
01:42:40|0.16055
01:42:41|0.16049
01:42:41|0.16055
01:42:43|0.16068
01:42:43|0.16064
01:42:44|0.16067
01:42:45|0.1606
01:42:46|0.16064
01:42:48|0.16066
01:42:49|0.16064
01:42:50|0.16067
01:42:50|0.1607
01:42:53|0.16067
01:42:54|0.16058
01:42:54|0.16055
01:42:57|0.16054
01:42:58|0.16054
01:42:59|0.16053
01:42:59|0.1605
01:43:01|0.16046
01:43:02|0.16046
01:43:03|0.1605
01:43:04|0.16041
01:43:05|0.16037
01:43:06|0.16028
01:43:07|0.16034
01:43:08|0.16027
01:43:09|0.1603
01:43:10|0.16024
01:43:11|0.16026
01:43:12|0.16031
01:43:13|0.16023
01:43:15|0.16021
01:43:15|0.16019
01:43:17|0.16012
01:43:18|0.16021
01:43:18|0.16021
01:43:19|0.16021
01:43:21|0.16014
01:43:21|0.16019
01:43:22|0.16022
01:43:24|0.16022
01:43:24|0.16022
01:43:25|0.16016
01:43:26|0.16018
01:43:28|0.16018
01:43:28|0.16023
01:43:29|0.16023
01:43:30|0.16019
01:43:32|0.16024
01:43:32|0.16026
01:43:33|0.16025
01:43:34|0.16028
01:43:35|0.16029
01:43:36|0.1603
01:43:37|0.16033
01:43:38|0.16031
01:43:39|0.16034
01:43:40|0.16032
01:43:42|0.16039
01:43:42|0.16041
01:43:43|0.16042
01:43:44|0.16035
01:43:46|0.16035
01:43:47|0.16033
01:43:47|0.16034
01:43:49|0.16026
01:43:50|0.16022
01:43:51|0.16022
01:43:52|0.16025
01:43:53|0.16027
01:43:54|0.16027
01:43:55|0.16031
01:43:56|0.16029
01:43:57|0.16036
01:43:59|0.16041
01:44:00|0.16041
01:44:01|0.16043
01:44:03|0.16035
01:44:03|0.16028
01:44:05|0.16033
01:44:06|0.16026
01:44:07|0.16027
01:44:09|0.16023
01:44:11|0.16026
01:44:11|0.16019
01:44:13|0.1602
01:44:13|0.1602
01:44:14|0.16021
01:44:16|0.16024
01:44:16|0.16024
01:44:18|0.16021
01:44:19|0.16034
01:44:19|0.16037
01:44:20|0.16035
01:44:21|0.1604
01:44:23|0.1604
01:44:23|0.16041
01:44:25|0.16041
01:44:26|0.16042
01:44:27|0.16051
01:44:28|0.16044
01:44:29|0.16048
01:44:30|0.16048
01:44:31|0.16047
01:44:32|0.16047
01:44:33|0.16052
01:44:34|0.1605
01:44:35|0.16056
01:44:36|0.1605
01:44:37|0.16045
01:44:38|0.1605
01:44:39|0.16057
01:44:40|0.16054
01:44:41|0.16054
01:44:43|0.16056
01:44:43|0.16056
01:44:45|0.16054
01:44:45|0.16059
01:44:46|0.16058
01:44:48|0.16063
01:44:48|0.16059
01:44:49|0.16063
01:44:50|0.16063
01:44:52|0.16078
01:44:52|0.16083
01:44:53|0.16076
01:44:54|0.16072
01:44:56|0.16076
01:44:57|0.16074
01:44:58|0.16075
01:44:58|0.16076
01:45:00|0.16075
01:45:01|0.16077
01:45:01|0.16073
01:45:02|0.16072
01:45:04|0.16076
01:45:04|0.16079
01:45:06|0.16074
01:45:07|0.16067
01:45:09|0.16063
01:45:09|0.16077
01:45:10|0.16084
01:45:12|0.16082
01:45:12|0.16085
01:45:13|0.16086
01:45:15|0.16082
01:45:16|0.1609
01:45:16|0.16088
01:45:17|0.16085
01:45:18|0.16076
01:45:20|0.16076
01:45:20|0.16069
01:45:21|0.16064
01:45:23|0.16069
01:45:23|0.16066
01:45:25|0.16067
01:45:25|0.16065
01:45:26|0.16068
01:45:28|0.16074
01:45:28|0.1607
01:45:30|0.16063
01:45:30|0.16061
01:45:31|0.16062
01:45:33|0.16066
01:45:34|0.16066
01:45:34|0.16072
01:45:36|0.16066
01:45:37|0.16066
01:45:37|0.1607
01:45:39|0.16068
01:45:40|0.16064
01:45:40|0.16068
01:45:41|0.16067
01:45:42|0.1606
01:45:44|0.16056
01:45:45|0.16055
01:45:46|0.16052
01:45:47|0.16053
01:45:48|0.16049
01:45:49|0.16044
01:45:50|0.16049
01:45:51|0.16049
01:45:52|0.1605
01:45:53|0.16045
01:45:54|0.16045
01:45:55|0.16046
01:45:56|0.16046
01:45:57|0.16046
01:45:58|0.16046
01:45:59|0.16051
01:46:00|0.16053
01:46:01|0.16053
01:46:02|0.16044
01:46:03|0.16037
01:46:04|0.16031
01:46:05|0.16029
01:46:06|0.16023
01:46:07|0.16031
01:46:08|0.16028
01:46:09|0.1602
01:46:10|0.16018
01:46:11|0.16025
01:46:12|0.16022
01:46:13|0.16029
01:46:14|0.16017
01:46:15|0.16012
01:46:17|0.16017
01:46:17|0.16015
01:46:19|0.1602
01:46:19|0.16026
01:46:20|0.16019
01:46:21|0.16016
01:46:23|0.16013
01:46:24|0.16014
01:46:25|0.16011
01:46:26|0.16012
01:46:27|0.1601
01:46:28|0.16011
01:46:29|0.1601
01:46:30|0.16
01:46:31|0.16005
01:46:32|0.16007
01:46:34|0.15998
01:46:35|0.15998
01:46:35|0.15993
01:46:36|0.15999
01:46:38|0.16002
01:46:39|0.15997
01:46:40|0.15995
01:46:41|0.15989
01:46:42|0.15982
01:46:43|0.15982
01:46:43|0.15981
01:46:44|0.15975
01:46:46|0.15977
01:46:47|0.15974
01:46:47|0.15972
01:46:48|0.15971
01:46:50|0.15978
01:46:50|0.15979
01:46:51|0.15982
01:46:53|0.15986
01:46:54|0.15981
01:46:55|0.15979
01:46:56|0.1599
01:46:57|0.15997
01:46:57|0.15986
01:47:00|0.15986
01:47:01|0.15983
01:47:02|0.15985
01:47:03|0.15985
01:47:04|0.15988
01:47:05|0.15996
01:47:05|0.15988
01:47:07|0.1598
01:47:08|0.1598
01:47:09|0.1599
01:47:10|0.15982
01:47:11|0.15983
01:47:12|0.1599
01:47:13|0.15992
01:47:14|0.15998
01:47:15|0.15995
01:47:16|0.16001
01:47:17|0.16006
01:47:18|0.15996
01:47:19|0.1599
01:47:20|0.15991
01:47:21|0.15992
01:47:22|0.15997
01:47:23|0.16002
01:47:24|0.15999
01:47:25|0.16002
01:47:26|0.1601
01:47:27|0.16004
01:47:28|0.15999
01:47:29|0.16001
01:47:31|0.16002
01:47:32|0.16003
01:47:32|0.1601
01:47:33|0.15999
01:47:35|0.15997
01:47:36|0.15997
01:47:37|0.15999
01:47:37|0.15995
01:47:38|0.16
01:47:40|0.16002
01:47:41|0.16009
01:47:42|0.16006
01:47:43|0.16009
01:47:44|0.16004
01:47:45|0.1601
01:47:46|0.1601
01:47:47|0.16014
01:47:48|0.16009
01:47:49|0.16009
01:47:50|0.16015
01:47:51|0.16014
01:47:52|0.16017
01:47:53|0.16015
01:47:54|0.16014
01:47:55|0.16024
01:47:56|0.16022
01:47:57|0.16022
01:47:58|0.1602
01:48:00|0.16019
01:48:01|0.16011
01:48:02|0.16009
01:48:03|0.16004
01:48:03|0.16003
01:48:04|0.15999
01:48:05|0.15999
01:48:06|0.15995
01:48:08|0.15999
01:48:09|0.16001
01:48:11|0.1599
01:48:11|0.15995
01:48:12|0.15992
01:48:13|0.15995
01:48:14|0.15998
01:48:15|0.15998
01:48:16|0.15998
01:48:17|0.16006
01:48:19|0.16001
01:48:20|0.16001
01:48:21|0.16
01:48:21|0.15991
01:48:23|0.15988
01:48:23|0.15994
01:48:25|0.15994
01:48:26|0.15991
01:48:26|0.15989
01:48:27|0.15987
01:48:28|0.15994
01:48:30|0.15991
01:48:31|0.15993
01:48:32|0.16001
01:48:33|0.16004
01:48:34|0.1601
01:48:35|0.16013
01:48:36|0.16016
01:48:37|0.16009
01:48:38|0.16011
01:48:39|0.16011
01:48:40|0.16007
01:48:41|0.16008
01:48:42|0.16011
01:48:43|0.16008
01:48:44|0.16007
01:48:45|0.16005
01:48:46|0.16004
01:48:47|0.16003
01:48:48|0.16003
01:48:49|0.15999
01:48:50|0.16001
01:48:51|0.15999
01:48:52|0.15991
01:48:53|0.15991
01:48:54|0.15994
01:48:55|0.15995
01:48:56|0.15995
01:48:57|0.15997
01:48:59|0.15998
01:48:59|0.15991
01:49:00|0.15986
01:49:02|0.15991
01:49:02|0.15991
01:49:04|0.15986
01:49:06|0.15987
01:49:06|0.15988
01:49:07|0.15984
01:49:08|0.15989
01:49:09|0.15994
01:49:10|0.15988
01:49:12|0.15998
01:49:13|0.16
01:49:14|0.15989
01:49:15|0.15979
01:49:16|0.15973
01:49:17|0.15969
01:49:18|0.1597
01:49:19|0.15966
01:49:20|0.15968
01:49:21|0.15968
01:49:22|0.15956
01:49:23|0.15962
01:49:24|0.15964
01:49:25|0.15962
01:49:27|0.1597
01:49:28|0.1597
01:49:28|0.15966
01:49:30|0.15966
01:49:30|0.15972
01:49:32|0.15969
01:49:33|0.15966
01:49:33|0.15968
01:49:35|0.15964
01:49:35|0.15967
01:49:37|0.15965
01:49:37|0.15972
01:49:38|0.15972
01:49:39|0.15966
01:49:40|0.15961
01:49:41|0.15964
01:49:42|0.15963
01:49:44|0.15965
01:49:44|0.15963
01:49:45|0.15963
01:49:47|0.15966
01:49:47|0.15967
01:49:48|0.15967
01:49:49|0.15956
01:49:51|0.15959
01:49:53|0.15954
01:49:53|0.15957
01:49:55|0.15957
01:49:55|0.15957
01:49:57|0.15958
01:49:57|0.15963
01:49:58|0.15955
01:49:59|0.15955
01:50:00|0.15957
01:50:02|0.15941
01:50:03|0.1595
01:50:04|0.1595
01:50:05|0.15952
01:50:06|0.15947
01:50:07|0.15953
01:50:08|0.15946
01:50:09|0.15946
01:50:10|0.15946
01:50:11|0.15942
01:50:12|0.15935
01:50:13|0.15936
01:50:15|0.15936
01:50:15|0.15934
01:50:17|0.15936
01:50:18|0.15938
01:50:19|0.15934
01:50:20|0.15931
01:50:21|0.15931
01:50:22|0.15928
01:50:23|0.1593
01:50:24|0.15932
01:50:25|0.15938
01:50:26|0.15932
01:50:27|0.15942
01:50:28|0.15938
01:50:29|0.15944
01:50:30|0.15935
01:50:31|0.15935
01:50:32|0.15928
01:50:33|0.15921
01:50:34|0.15926
01:50:36|0.15926
01:50:36|0.15921
01:50:37|0.15922
01:50:38|0.1593
01:50:39|0.15938
01:50:41|0.15933
01:50:42|0.15934
01:50:43|0.1593
01:50:44|0.15935
01:50:45|0.15931
01:50:45|0.1592
01:50:47|0.15925
01:50:47|0.15925
01:50:50|0.15925
01:50:50|0.15925
01:50:51|0.15925
01:50:52|0.15926
01:50:53|0.15929
01:50:54|0.15933
01:50:55|0.15929
01:50:56|0.15929
01:50:57|0.15926
01:50:58|0.15926
01:51:00|0.15926
01:51:01|0.15932
01:51:01|0.15936
01:51:03|0.15922
01:51:04|0.15924
01:51:05|0.15924
01:51:06|0.15925
01:51:08|0.15911
01:51:09|0.15908
01:51:09|0.15919
01:51:11|0.1591
01:51:11|0.15905
01:51:13|0.15901
01:51:14|0.15911
01:51:14|0.15914
01:51:16|0.15917
01:51:17|0.15912
01:51:17|0.1591
01:51:18|0.15924
01:51:19|0.15907
01:51:20|0.15912
01:51:21|0.15908
01:51:22|0.15911
01:51:23|0.15904
01:51:25|0.15906
01:51:26|0.15908
01:51:27|0.15914
01:51:28|0.1592
01:51:29|0.15924
01:51:30|0.15933
01:51:31|0.15928
01:51:33|0.15921
01:51:33|0.15921
01:51:34|0.15922
01:51:35|0.15924
01:51:37|0.15914
01:51:37|0.15907
01:51:38|0.1591
01:51:39|0.1591
01:51:40|0.15904
01:51:41|0.15911
01:51:42|0.15912
01:51:43|0.15913
01:51:45|0.15907
01:51:46|0.15907
01:51:47|0.15912
01:51:48|0.15904
01:51:48|0.15906
01:51:49|0.15903
01:51:51|0.15902
01:51:51|0.159
01:51:52|0.15901
01:51:54|0.15909
01:51:54|0.15903
01:51:55|0.15907
01:51:57|0.1591
01:51:57|0.1591
01:51:59|0.15908
01:51:59|0.15911
01:52:01|0.15911
01:52:02|0.15899
01:52:02|0.15899
01:52:04|0.159
01:52:06|0.15893
01:52:06|0.15893
01:52:07|0.15891
01:52:08|0.15889
01:52:09|0.15888
01:52:10|0.1589
01:52:11|0.15885
01:52:13|0.15882
01:52:14|0.15877
01:52:15|0.15874
01:52:16|0.15883
01:52:17|0.1587
01:52:18|0.15874
01:52:19|0.1588
01:52:20|0.15884
01:52:21|0.15875
01:52:21|0.15879
01:52:23|0.15878
01:52:23|0.15881
01:52:24|0.15879
01:52:25|0.1588
01:52:27|0.15882
01:52:27|0.15887
01:52:29|0.15884
01:52:30|0.15885
01:52:30|0.15895
01:52:32|0.15898
01:52:33|0.15892
01:52:34|0.15898
01:52:35|0.15899
01:52:36|0.15901
01:52:37|0.15898
01:52:38|0.15903
01:52:39|0.15902
01:52:41|0.15903
01:52:42|0.15901
01:52:42|0.15898
01:52:44|0.15903
01:52:44|0.15905
01:52:45|0.15907
01:52:46|0.15908
01:52:47|0.15894
01:52:49|0.15888
01:52:49|0.15887
01:52:50|0.15891
01:52:51|0.15891
01:52:52|0.15886
01:52:53|0.15884
01:52:55|0.15884
01:52:55|0.15887
01:52:56|0.1588
01:52:57|0.15881
01:52:59|0.15878
01:53:00|0.15876
01:53:01|0.15876
01:53:01|0.15872
01:53:02|0.15873
01:53:03|0.15873
01:53:05|0.1587
01:53:06|0.1587
01:53:07|0.1587
01:53:08|0.15875
01:53:09|0.15872
01:53:10|0.15873
01:53:11|0.15876
01:53:12|0.1587
01:53:13|0.15868
01:53:14|0.15872
01:53:15|0.15862
01:53:16|0.15861
01:53:17|0.15866
01:53:18|0.15878
01:53:20|0.15874
01:53:20|0.15872
01:53:22|0.15879
01:53:22|0.15874
01:53:23|0.15877
01:53:25|0.15874
01:53:25|0.15874
01:53:27|0.15874
01:53:27|0.15877
01:53:28|0.15882
01:53:29|0.15888
01:53:30|0.15884
01:53:31|0.1589
01:53:32|0.15879
01:53:33|0.15878
01:53:35|0.15879
01:53:36|0.15881
01:53:37|0.15878
01:53:38|0.15883
01:53:39|0.15888
01:53:39|0.1589
01:53:41|0.15886
01:53:42|0.15888
01:53:42|0.15891
01:53:44|0.15893
01:53:45|0.15887
01:53:47|0.15884
01:53:47|0.15887
01:53:49|0.1588
01:53:49|0.1588
01:53:50|0.15883
01:53:51|0.1589
01:53:52|0.15887
01:53:53|0.15891
01:53:54|0.15888
01:53:56|0.1589
01:53:56|0.15891
01:53:57|0.1589
01:53:58|0.1589
01:53:59|0.15898
01:54:01|0.15892
01:54:02|0.15895
01:54:02|0.15885
01:54:04|0.15887
01:54:05|0.15889
01:54:05|0.15882
01:54:07|0.15875
01:54:08|0.15874
01:54:09|0.15873
01:54:11|0.15871
01:54:11|0.15865
01:54:13|0.15865
01:54:14|0.15862
01:54:15|0.15868
01:54:16|0.15865
01:54:18|0.15877
01:54:19|0.15874
01:54:19|0.15878
01:54:20|0.15877
01:54:21|0.15872
01:54:23|0.15884
01:54:23|0.15881
01:54:24|0.1588
01:54:26|0.15888
01:54:27|0.15885
01:54:27|0.15885
01:54:29|0.1589
01:54:30|0.15885
01:54:32|0.15891
01:54:32|0.15891
01:54:33|0.15891
01:54:34|0.15895
01:54:36|0.15892
01:54:37|0.15891
01:54:37|0.1589
01:54:39|0.15887
01:54:40|0.1589
01:54:40|0.1589
01:54:41|0.15892
01:54:43|0.15892
01:54:43|0.15888
01:54:45|0.15892
01:54:46|0.159
01:54:47|0.15897
01:54:48|0.15894
01:54:49|0.15894
01:54:50|0.15895
01:54:51|0.15895
01:54:52|0.15894
01:54:53|0.15893
01:54:54|0.15892
01:54:55|0.15888
01:54:56|0.15889
01:54:57|0.15889
01:54:58|0.15885
01:54:59|0.15883
01:55:00|0.15883
01:55:01|0.1588
01:55:02|0.15877
01:55:03|0.15877
01:55:04|0.1588
01:55:05|0.15883
01:55:06|0.15893
01:55:07|0.1589
01:55:08|0.15893
01:55:10|0.1589
01:55:11|0.1589
01:55:11|0.15888
01:55:13|0.15888
01:55:14|0.15893
01:55:15|0.15895
01:55:16|0.15894
01:55:17|0.15894
01:55:18|0.15899
01:55:19|0.15899
01:55:19|0.15909
01:55:21|0.15905
01:55:22|0.15914
01:55:23|0.15914
01:55:23|0.15912
01:55:24|0.15915
01:55:27|0.15918
01:55:27|0.15921
01:55:29|0.15922
01:55:30|0.1592
01:55:30|0.1592
01:55:31|0.15919
01:55:33|0.15919
01:55:34|0.15915
01:55:35|0.15917
01:55:35|0.1591
01:55:36|0.15919
01:55:37|0.15919
01:55:39|0.15911
01:55:40|0.15918
01:55:40|0.15918
01:55:41|0.15912
01:55:42|0.15913
01:55:44|0.15911
01:55:45|0.15915
01:55:46|0.15915
01:55:47|0.15916
01:55:48|0.15916
01:55:49|0.15913
01:55:50|0.15917
01:55:51|0.1592
01:55:53|0.1592
01:55:53|0.1592
01:55:54|0.15915
01:55:56|0.1592
01:55:56|0.15919
01:55:57|0.15921
01:55:58|0.15921
01:55:59|0.15918
01:56:01|0.15916
01:56:01|0.15923
01:56:02|0.15923
01:56:03|0.15919
01:56:04|0.15919
01:56:05|0.15909
01:56:07|0.15904
01:56:07|0.15896
01:56:08|0.15896
01:56:10|0.15893
01:56:11|0.15893
01:56:12|0.15895
01:56:14|0.15903
01:56:15|0.15901
01:56:16|0.15893
01:56:17|0.1589
01:56:18|0.159
01:56:19|0.15902
01:56:20|0.15904
01:56:21|0.15905
01:56:22|0.1591
01:56:23|0.15911
01:56:25|0.15907
01:56:26|0.15906
01:56:26|0.15906
01:56:28|0.15907
01:56:29|0.15908
01:56:30|0.15909
01:56:32|0.15907
01:56:32|0.15907
01:56:34|0.15904
01:56:34|0.15905
01:56:36|0.15907
01:56:37|0.15903
01:56:37|0.15904
01:56:39|0.15904
01:56:40|0.15902
01:56:41|0.15907
01:56:42|0.15909
01:56:43|0.1591
01:56:44|0.15914
01:56:45|0.15918
01:56:46|0.15918
01:56:48|0.15918
01:56:49|0.15918
01:56:49|0.15918
01:56:50|0.15918
01:56:51|0.15918
01:56:52|0.15913
01:56:53|0.15913
01:56:54|0.15914
01:56:55|0.1591
01:56:56|0.15914
01:56:57|0.15913
01:56:58|0.15911
01:56:59|0.15914
01:57:01|0.15915
01:57:01|0.15915
01:57:02|0.15906
01:57:03|0.15906
01:57:05|0.1591
01:57:05|0.15903
01:57:06|0.15906
01:57:07|0.159
01:57:08|0.15902
01:57:09|0.15903
01:57:10|0.15899
01:57:12|0.15907
01:57:14|0.15913
01:57:15|0.15917
01:57:15|0.15917
01:57:17|0.15919
01:57:18|0.15921
01:57:18|0.15922
01:57:20|0.15917
01:57:21|0.15919
01:57:22|0.15922
01:57:22|0.15922
01:57:24|0.15921
01:57:25|0.15916
01:57:26|0.15908
01:57:27|0.15904
01:57:28|0.15893
01:57:29|0.15891
01:57:30|0.15884
01:57:31|0.15883
01:57:32|0.15893
01:57:33|0.15893
01:57:34|0.15894
01:57:35|0.15893
01:57:36|0.15894
01:57:37|0.15895
01:57:38|0.15884
01:57:39|0.15888
01:57:41|0.15888
01:57:41|0.15871
01:57:43|0.15869
01:57:44|0.15867
01:57:44|0.15868
01:57:45|0.15871
01:57:47|0.15868
01:57:47|0.15873
01:57:49|0.15873
01:57:49|0.15874
01:57:50|0.1588
01:57:52|0.15879
01:57:53|0.15879
01:57:54|0.1588
01:57:55|0.15879
01:57:56|0.15886
01:57:57|0.15887
01:57:59|0.15891
01:58:00|0.15894
01:58:00|0.15892
01:58:01|0.15892
01:58:02|0.15898
01:58:03|0.159
01:58:04|0.15894
01:58:06|0.15902
01:58:07|0.15901
01:58:07|0.15898
01:58:09|0.15899
01:58:11|0.15897
01:58:12|0.15885
01:58:13|0.1588
01:58:14|0.15884
01:58:16|0.15883
01:58:16|0.15879
01:58:17|0.15884
01:58:19|0.15886
01:58:19|0.15871
01:58:21|0.15872
01:58:22|0.15869
01:58:22|0.15873
01:58:24|0.15873
01:58:25|0.15873
01:58:26|0.15873
01:58:27|0.15873
01:58:27|0.15875
01:58:29|0.15879
01:58:30|0.15876
01:58:31|0.15874
01:58:32|0.15875
01:58:33|0.15877
01:58:34|0.15879
01:58:35|0.15881
01:58:36|0.15877
01:58:37|0.15877
01:58:38|0.15877
01:58:39|0.15874
01:58:40|0.15877
01:58:42|0.15872
01:58:43|0.15871
01:58:44|0.15871
01:58:45|0.1587
01:58:46|0.1587
01:58:48|0.15858
01:58:49|0.15863
01:58:50|0.15863
01:58:50|0.15864
01:58:51|0.15865
01:58:52|0.15865
01:58:53|0.15867
01:58:55|0.15867
01:58:55|0.15868
01:58:56|0.15874
01:58:57|0.15874
01:58:58|0.15877
01:59:00|0.15877
01:59:01|0.15874
01:59:01|0.15872
01:59:03|0.15876
01:59:04|0.15875
01:59:05|0.15875
01:59:06|0.15874
01:59:07|0.15879
01:59:08|0.15879
01:59:09|0.15868
01:59:10|0.1587
01:59:11|0.15872
01:59:12|0.15872
01:59:14|0.15872
01:59:14|0.1587
01:59:16|0.15869
01:59:17|0.15869
01:59:18|0.15869
01:59:19|0.15869
01:59:20|0.15869
01:59:21|0.15869
01:59:23|0.15869
01:59:24|0.15869
01:59:24|0.15874
01:59:26|0.1588
01:59:27|0.15874
01:59:28|0.15871
01:59:30|0.15878
01:59:31|0.15883
01:59:32|0.15886
01:59:33|0.15883
01:59:33|0.15883
01:59:34|0.15886
01:59:36|0.15886
01:59:36|0.15884
01:59:38|0.15883
01:59:38|0.15887
01:59:39|0.1589
01:59:41|0.15886
01:59:41|0.15886
01:59:42|0.15886
01:59:43|0.15888
01:59:45|0.15886
01:59:46|0.15871
01:59:47|0.1587
01:59:48|0.15873
01:59:49|0.15875
01:59:50|0.15867
01:59:51|0.15867
01:59:51|0.15865
01:59:53|0.15863
01:59:54|0.15862
01:59:55|0.1586
01:59:56|0.1586
01:59:57|0.15864
01:59:58|0.15866
01:59:59|0.15865
02:00:00|0.15869
02:00:01|0.15862
02:00:02|0.15863
02:00:03|0.15863
02:00:04|0.15867
02:00:05|0.1586
02:00:07|0.15869
02:00:07|0.15869
02:00:08|0.15866
02:00:09|0.15865
02:00:11|0.15865
02:00:12|0.15859
02:00:13|0.15856
02:00:15|0.15857
02:00:16|0.15862
02:00:16|0.15868
02:00:18|0.15868
02:00:19|0.15873
02:00:21|0.15871
02:00:21|0.1588
02:00:22|0.15882
02:00:23|0.1588
02:00:24|0.15872
02:00:26|0.15868
02:00:27|0.15868
02:00:27|0.15863
02:00:29|0.15864
02:00:29|0.15866
02:00:30|0.15873
02:00:32|0.15875
02:00:33|0.1588
02:00:33|0.15881
02:00:35|0.15882
02:00:35|0.15886
02:00:37|0.15887
02:00:38|0.15882
02:00:39|0.15878
02:00:40|0.15872
02:00:40|0.15871
02:00:41|0.15864
02:00:42|0.15864
02:00:43|0.15865
02:00:45|0.15861
02:00:45|0.15861
02:00:46|0.15864
02:00:48|0.15869
02:00:48|0.15871
02:00:49|0.15875
02:00:50|0.15877
02:00:51|0.1588
02:00:53|0.15882
02:00:53|0.15886
02:00:54|0.1588
02:00:55|0.15885
02:00:57|0.1588
02:00:57|0.15875
02:00:59|0.15875
02:01:00|0.1587
02:01:01|0.15871
02:01:01|0.15862
02:01:02|0.15859
02:01:03|0.15855
02:01:04|0.15855
02:01:06|0.1585
02:01:07|0.15847
02:01:08|0.15843
02:01:09|0.15833
02:01:10|0.15832
02:01:11|0.15836
02:01:12|0.15826
02:01:13|0.15823
02:01:15|0.15825
02:01:16|0.15829
02:01:16|0.15821
02:01:18|0.15826
02:01:18|0.15819
02:01:20|0.15824
02:01:21|0.15821
02:01:22|0.15821
02:01:23|0.15817
02:01:24|0.15821
02:01:24|0.15826
02:01:26|0.15826
02:01:27|0.15823
02:01:28|0.1583
02:01:29|0.15832
02:01:30|0.15834
02:01:31|0.15832
02:01:31|0.1584
02:01:33|0.15839
02:01:33|0.15841
02:01:34|0.15838
02:01:36|0.1584
02:01:36|0.15839
02:01:38|0.15846
02:01:39|0.15842
02:01:40|0.15839
02:01:41|0.15833
02:01:42|0.1584
02:01:43|0.15843
02:01:44|0.15845
02:01:45|0.15848
02:01:46|0.15849
02:01:47|0.15855
02:01:48|0.15855
02:01:49|0.15854
02:01:50|0.15851
02:01:51|0.15849
02:01:52|0.15848
02:01:53|0.1585
02:01:54|0.15849
02:01:55|0.15843
02:01:56|0.15843
02:01:57|0.15843
02:01:58|0.15841
02:01:59|0.15838
02:02:00|0.15831
02:02:01|0.15826
02:02:02|0.15825
02:02:03|0.15824
02:02:04|0.15824
02:02:05|0.15823
02:02:06|0.15818
02:02:07|0.15821
02:02:08|0.15814
02:02:09|0.15818
02:02:10|0.15813
02:02:11|0.15814
02:02:12|0.1581
02:02:13|0.15809
02:02:15|0.15819
02:02:16|0.15817
02:02:16|0.1582
02:02:18|0.15822
02:02:18|0.15826
02:02:20|0.15821
02:02:21|0.15807
02:02:22|0.15806
02:02:23|0.15812
02:02:23|0.15811
02:02:26|0.15807
02:02:27|0.15811
02:02:27|0.15812
02:02:28|0.15812
02:02:30|0.15812
02:02:31|0.15808
02:02:32|0.15806
02:02:33|0.15807
02:02:34|0.15809
02:02:35|0.15807
02:02:37|0.15808
02:02:37|0.15805
02:02:38|0.15808
02:02:39|0.15798
02:02:40|0.15796
02:02:41|0.1579
02:02:42|0.15789
02:02:43|0.15794
02:02:45|0.1579
02:02:45|0.15792
02:02:46|0.15791
02:02:48|0.15793
02:02:48|0.15785
02:02:50|0.15783
02:02:51|0.1579
02:02:52|0.15791
02:02:52|0.15795
02:02:54|0.15797
02:02:55|0.1579
02:02:55|0.15789
02:02:56|0.15789
02:02:57|0.15792
02:02:59|0.1579
02:02:59|0.15793
02:03:00|0.15788
02:03:01|0.15784
02:03:03|0.15789
02:03:04|0.15782
02:03:05|0.15782
02:03:06|0.15779
02:03:07|0.15776
02:03:08|0.15764
02:03:09|0.15764
02:03:10|0.15756
02:03:11|0.15761
02:03:13|0.15755
02:03:14|0.15761
02:03:16|0.15763
02:03:17|0.15767
02:03:18|0.15763
02:03:19|0.15764
02:03:19|0.15765
02:03:21|0.15767
02:03:22|0.15773
02:03:23|0.15769
02:03:23|0.15775
02:03:26|0.15774
02:03:27|0.15778
02:03:28|0.15783
02:03:30|0.15777
02:03:31|0.1577
02:03:31|0.15782
02:03:33|0.15787
02:03:34|0.15787
02:03:34|0.15789
02:03:36|0.1579
02:03:36|0.15794
02:03:38|0.15789
02:03:38|0.15787
02:03:40|0.15782
02:03:41|0.15777
02:03:41|0.15776
02:03:43|0.15773
02:03:44|0.15779
02:03:45|0.15778
02:03:46|0.15774
02:03:47|0.15778
02:03:48|0.15775
02:03:49|0.15776
02:03:50|0.15776
02:03:51|0.15776
02:03:52|0.15774
02:03:53|0.15774
02:03:55|0.15772
02:03:55|0.1577
02:03:56|0.1577
02:03:58|0.15768
02:03:59|0.1577
02:03:59|0.15768
02:04:01|0.15776
02:04:02|0.15782
02:04:02|0.15775
02:04:04|0.15777
02:04:04|0.15772
02:04:05|0.15773
02:04:06|0.15774
02:04:07|0.15776
02:04:09|0.15774
02:04:09|0.15777
02:04:10|0.15771
02:04:12|0.15767
02:04:12|0.15767
02:04:14|0.15773
02:04:14|0.15784
02:04:17|0.15781
02:04:17|0.15778
02:04:20|0.15769
02:04:21|0.1578
02:04:22|0.15775
02:04:23|0.15782
02:04:24|0.15779
02:04:25|0.15781
02:04:26|0.15777
02:04:27|0.15776
02:04:29|0.15778
02:04:30|0.15777
02:04:30|0.15783
02:04:31|0.15784
02:04:33|0.1579
02:04:34|0.1579
02:04:35|0.1579
02:04:36|0.15786
02:04:37|0.1579
02:04:38|0.1579
02:04:39|0.1578
02:04:40|0.15789
02:04:41|0.15791
02:04:42|0.15789
02:04:44|0.15785
02:04:44|0.15789
02:04:45|0.15797
02:04:46|0.15799
02:04:47|0.158
02:04:48|0.15797
02:04:49|0.15798
02:04:51|0.15799
02:04:51|0.15795
02:04:52|0.15792
02:04:53|0.15795
02:04:55|0.15795
02:04:56|0.15795
02:04:56|0.15793
02:04:58|0.15791
02:04:58|0.15792
02:05:00|0.15792
02:05:01|0.15795
02:05:02|0.15793
02:05:03|0.15788
02:05:04|0.15794
02:05:05|0.15794
02:05:06|0.158
02:05:07|0.15801
02:05:08|0.15806
02:05:09|0.158
02:05:10|0.15799
02:05:11|0.15799
02:05:11|0.15797
02:05:13|0.15798
02:05:13|0.15795
02:05:14|0.15789
02:05:16|0.15784
02:05:18|0.15781
02:05:19|0.15785
02:05:20|0.15787
02:05:22|0.15782
02:05:22|0.15782
02:05:23|0.15791
02:05:24|0.15791
02:05:26|0.15781
02:05:27|0.15785
02:05:27|0.15785
02:05:29|0.15789
02:05:29|0.15786
02:05:30|0.15793
02:05:31|0.15801
02:05:33|0.158
02:05:34|0.15806
02:05:34|0.15804
02:05:35|0.15804
02:05:36|0.15808
02:05:38|0.15808
02:05:39|0.15801
02:05:40|0.158
02:05:41|0.15803
02:05:42|0.15805
02:05:43|0.15808
02:05:44|0.15801
02:05:45|0.15797
02:05:46|0.15801
02:05:47|0.15801
02:05:48|0.15801
02:05:50|0.15796
02:05:50|0.15804
02:05:51|0.15804
02:05:52|0.15808
02:05:54|0.15804
02:05:55|0.15804
02:05:56|0.15809
02:05:56|0.15806
02:05:57|0.15812
02:05:58|0.15817
02:05:59|0.15811
02:06:00|0.15815
02:06:01|0.15818
02:06:03|0.15811
02:06:04|0.15827
02:06:04|0.15829
02:06:05|0.15829
02:06:07|0.15825
02:06:07|0.15827
02:06:08|0.1583
02:06:09|0.15835
02:06:10|0.15835
02:06:12|0.15832
02:06:13|0.15834
02:06:14|0.15835
02:06:15|0.15825
02:06:16|0.15822
02:06:17|0.1582
02:06:18|0.1582
02:06:19|0.15815
02:06:20|0.15809
02:06:21|0.15815
02:06:22|0.15812
02:06:23|0.15818
02:06:24|0.15823
02:06:25|0.1583
02:06:26|0.1583
02:06:27|0.15825
02:06:28|0.15821
02:06:29|0.1582
02:06:30|0.15828
02:06:31|0.15822
02:06:32|0.15822
02:06:34|0.15816
02:06:34|0.15813
02:06:35|0.15818
02:06:36|0.1581
02:06:37|0.1581
02:06:39|0.15814
02:06:39|0.15814
02:06:40|0.1581
02:06:41|0.158
02:06:43|0.15804
02:06:44|0.15797
02:06:45|0.15794
02:06:46|0.15794
02:06:46|0.15795
02:06:48|0.15792
02:06:49|0.158
02:06:50|0.15792
02:06:50|0.15791
02:06:51|0.158
02:06:52|0.15798
02:06:54|0.15798
02:06:55|0.15805
02:06:57|0.15801
02:06:58|0.15798
02:06:58|0.15802
02:07:01|0.15802
02:07:02|0.15802
02:07:03|0.15808
02:07:04|0.15799
02:07:06|0.158
02:07:06|0.15794
02:07:07|0.15796
02:07:08|0.15796
02:07:10|0.15804
02:07:10|0.15811
02:07:11|0.15811
02:07:12|0.15808
02:07:13|0.15816
02:07:15|0.15816
02:07:15|0.15815
02:07:16|0.15813
02:07:17|0.15813
02:07:19|0.15817
02:07:20|0.15819
02:07:22|0.15818
02:07:22|0.15819
02:07:24|0.15819
02:07:25|0.15821
02:07:26|0.15821
02:07:27|0.15817
02:07:27|0.15817
02:07:28|0.1582
02:07:30|0.15813
02:07:31|0.15814
02:07:33|0.15814
02:07:34|0.1582
02:07:35|0.15815
02:07:36|0.15818
02:07:36|0.1582
02:07:38|0.15825
02:07:38|0.1582
02:07:39|0.15819
02:07:40|0.15828
02:07:42|0.15821
02:07:43|0.15824
02:07:43|0.15821
02:07:45|0.15823
02:07:46|0.15828
02:07:47|0.15829
02:07:47|0.15828
02:07:49|0.15835
02:07:50|0.15837
02:07:51|0.15834
02:07:52|0.15833
02:07:53|0.15829
02:07:55|0.15829
02:07:56|0.15824
02:07:58|0.15824
02:07:58|0.1582
02:07:59|0.15817
02:08:00|0.15816
02:08:01|0.15817
02:08:02|0.15816
02:08:04|0.15808
02:08:04|0.15806
02:08:05|0.15804
02:08:06|0.15797
02:08:07|0.15801
02:08:08|0.15797
02:08:10|0.15797
02:08:11|0.15802
02:08:12|0.15794
02:08:13|0.15797
02:08:14|0.15793
02:08:15|0.15792
02:08:16|0.15796
02:08:17|0.15793
02:08:18|0.15796
02:08:19|0.15792
02:08:20|0.15797
02:08:22|0.15798
02:08:23|0.15802
02:08:25|0.15797
02:08:26|0.15796
02:08:26|0.15804
02:08:27|0.15802
02:08:28|0.15799
02:08:30|0.158
02:08:30|0.15794
02:08:31|0.15793
02:08:33|0.158
02:08:34|0.15799
02:08:35|0.15803
02:08:36|0.15806
02:08:37|0.15802
02:08:38|0.15799
02:08:39|0.15798
02:08:40|0.15805
02:08:41|0.15807
02:08:42|0.15808
02:08:43|0.15813
02:08:44|0.15811
02:08:45|0.15816
02:08:46|0.15813
02:08:47|0.15812
02:08:48|0.15814
02:08:49|0.1582
02:08:50|0.15815
02:08:51|0.15819
02:08:52|0.15815
02:08:53|0.1581
02:08:54|0.1581
02:08:56|0.15807
02:08:56|0.15809
02:08:58|0.15803
02:08:58|0.15803
02:08:59|0.15809
02:09:00|0.15808
02:09:01|0.158
02:09:02|0.15802
02:09:03|0.15796
02:09:04|0.15794
02:09:05|0.15792
02:09:07|0.15792
02:09:08|0.15791
02:09:08|0.15797
02:09:09|0.15794
02:09:10|0.158
02:09:11|0.15797
02:09:12|0.15799
02:09:13|0.15797
02:09:14|0.15797
02:09:15|0.15789
02:09:16|0.15787
02:09:17|0.15785
02:09:18|0.1579
02:09:19|0.15784
02:09:21|0.15784
02:09:22|0.15788
02:09:24|0.15794
02:09:25|0.15791
02:09:25|0.15786
02:09:27|0.1579
02:09:28|0.15791
02:09:29|0.15793
02:09:30|0.15793
02:09:31|0.15782
02:09:32|0.15783
02:09:33|0.1578
02:09:34|0.15776
02:09:35|0.15773
02:09:36|0.15773
02:09:37|0.15769
02:09:38|0.15769
02:09:39|0.15769
02:09:40|0.15772
02:09:41|0.15778
02:09:42|0.15776
02:09:43|0.15774
02:09:45|0.15777
02:09:46|0.15777
02:09:46|0.15774
02:09:47|0.15777
02:09:49|0.15777
02:09:50|0.15772
02:09:50|0.15754
02:09:52|0.15762
02:09:53|0.1576
02:09:54|0.15761
02:09:55|0.15764
02:09:56|0.15762
02:09:57|0.1576
02:09:58|0.1576
02:09:59|0.15765
02:10:00|0.15762
02:10:02|0.1576
02:10:02|0.15762
02:10:04|0.15759
02:10:04|0.1576
02:10:05|0.15763
02:10:06|0.15759
02:10:07|0.15755
02:10:08|0.15754
02:10:09|0.15748
02:10:11|0.15746
02:10:12|0.15743
02:10:12|0.15743
02:10:13|0.15738
02:10:14|0.15737
02:10:15|0.15739
02:10:17|0.15741
02:10:17|0.15735
02:10:19|0.1573
02:10:20|0.15731
02:10:21|0.15735
02:10:23|0.15727
02:10:23|0.15726
02:10:25|0.15724
02:10:25|0.15718
02:10:27|0.15719
02:10:28|0.15714
02:10:29|0.15712
02:10:29|0.1571
02:10:30|0.15711
02:10:32|0.15711
02:10:32|0.1571
02:10:34|0.1571
02:10:34|0.15708
02:10:36|0.15715
02:10:36|0.1571
02:10:37|0.15706
02:10:39|0.15704
02:10:40|0.15699
02:10:41|0.15691
02:10:42|0.15692
02:10:43|0.15692
02:10:44|0.15692
02:10:45|0.1569
02:10:46|0.15685
02:10:47|0.15698
02:10:48|0.15699
02:10:49|0.15691
02:10:50|0.15691
02:10:51|0.1569
02:10:52|0.15692
02:10:53|0.15695
02:10:54|0.15691
02:10:55|0.15696
02:10:56|0.15694
02:10:57|0.15694
02:10:58|0.15692
02:10:59|0.15702
02:11:01|0.157
02:11:01|0.15695
02:11:02|0.15703
02:11:03|0.15708
02:11:05|0.15713
02:11:06|0.15707
02:11:07|0.15704
02:11:07|0.1571
02:11:09|0.15709
02:11:09|0.15709
02:11:10|0.1571
02:11:11|0.15707
02:11:12|0.15717
02:11:14|0.15707
02:11:14|0.15705
02:11:16|0.157
02:11:16|0.15699
02:11:17|0.1569
02:11:19|0.15689
02:11:19|0.15689
02:11:22|0.15706
02:11:22|0.15705
02:11:24|0.15706
02:11:24|0.15711
02:11:25|0.15707
02:11:27|0.15718
02:11:28|0.15716
02:11:29|0.15715
02:11:30|0.1571
02:11:31|0.15708
02:11:33|0.15713
02:11:33|0.15706
02:11:34|0.15714
02:11:36|0.15724
02:11:37|0.15729
02:11:38|0.15728
02:11:38|0.15738
02:11:40|0.15744
02:11:41|0.15742
02:11:41|0.15739
02:11:43|0.15743
02:11:44|0.15741
02:11:45|0.15745
02:11:46|0.15737
02:11:47|0.15741
02:11:48|0.15729
02:11:50|0.15734
02:11:50|0.15737
02:11:52|0.15735
02:11:53|0.15734
02:11:54|0.15739
02:11:55|0.15729
02:11:56|0.15731
02:11:57|0.15735
02:11:58|0.15735
02:11:58|0.1574
02:12:00|0.15745
02:12:00|0.1574
02:12:02|0.15726
02:12:02|0.15731
02:12:04|0.15738
02:12:05|0.15733
02:12:05|0.15731
02:12:07|0.15733
02:12:08|0.15733
02:12:10|0.15729
02:12:11|0.15732
02:12:12|0.15733
02:12:13|0.15735
02:12:14|0.1573
02:12:16|0.15726
02:12:16|0.15727
02:12:18|0.15737
02:12:18|0.1574
02:12:19|0.15743
02:12:21|0.15747
02:12:22|0.15747
02:12:22|0.15749
02:12:23|0.15754
02:12:24|0.15752
02:12:26|0.15755
02:12:26|0.15755
02:12:27|0.15756
02:12:29|0.15751
02:12:30|0.15753
02:12:30|0.15751
02:12:32|0.15756
02:12:32|0.15762
02:12:34|0.15762
02:12:35|0.15762
02:12:36|0.15755
02:12:36|0.15755
02:12:38|0.15756
02:12:39|0.15756
02:12:39|0.15754
02:12:41|0.15758
02:12:42|0.15758
02:12:42|0.15751
02:12:44|0.15758
02:12:46|0.15762
02:12:47|0.15767
02:12:48|0.15763
02:12:49|0.15765
02:12:50|0.15761
02:12:50|0.15766
02:12:52|0.15759
02:12:52|0.15761
02:12:54|0.15755
02:12:56|0.15761
02:12:56|0.1576
02:12:57|0.15761
02:12:58|0.15764
02:13:00|0.15758
02:13:01|0.15758
02:13:03|0.15772
02:13:03|0.15776
02:13:04|0.15776
02:13:05|0.15776
02:13:06|0.15776
02:13:08|0.15771
02:13:08|0.15775
02:13:09|0.1577
02:13:11|0.15777
02:13:11|0.15781
02:13:14|0.15786
02:13:15|0.1578
02:13:16|0.15781
02:13:16|0.15777
02:13:18|0.15781
02:13:20|0.15776
02:13:21|0.15778
02:13:22|0.15775
02:13:23|0.15783
02:13:25|0.15782
02:13:26|0.15787
02:13:27|0.15787
02:13:28|0.15791
02:13:29|0.15788
02:13:30|0.1579
02:13:31|0.1579
02:13:32|0.15792
02:13:33|0.15792
02:13:33|0.15792
02:13:35|0.15785
02:13:37|0.15796
02:13:37|0.15791
02:13:38|0.15793
02:13:39|0.15793
02:13:41|0.15798
02:13:41|0.15801
02:13:43|0.15802
02:13:44|0.15797
02:13:44|0.15797
02:13:45|0.158
02:13:46|0.15801
02:13:48|0.15801
02:13:49|0.15801
02:13:50|0.15805
02:13:50|0.158
02:13:52|0.158
02:13:54|0.15805
02:13:54|0.15805
02:13:55|0.15807
02:13:56|0.15804
02:13:57|0.15805
02:13:59|0.15803
02:14:00|0.15805
02:14:01|0.158
02:14:01|0.15798
02:14:03|0.15794
02:14:04|0.15788
02:14:06|0.15779
02:14:06|0.1578
02:14:08|0.1578
02:14:09|0.15783
02:14:10|0.15783
02:14:11|0.15782
02:14:12|0.15778
02:14:13|0.15785
02:14:15|0.15785
02:14:16|0.1579
02:14:16|0.15788
02:14:18|0.15787
02:14:19|0.15789
02:14:20|0.15789
02:14:21|0.15789
02:14:21|0.15793
02:14:22|0.15793
02:14:24|0.15795
02:14:25|0.15796
02:14:26|0.15793
02:14:27|0.15791
02:14:28|0.15794
02:14:29|0.1579
02:14:30|0.15794
02:14:31|0.15792
02:14:32|0.15792
02:14:33|0.1579
02:14:34|0.1579
02:14:35|0.15793
02:14:37|0.15796
02:14:37|0.15797
02:14:39|0.15794
02:14:40|0.158
02:14:41|0.15802
02:14:42|0.15801
02:14:43|0.15807
02:14:44|0.15808
02:14:46|0.15811
02:14:47|0.1581
02:14:48|0.15814
02:14:49|0.15815
02:14:50|0.15811
02:14:50|0.15815
02:14:51|0.15815
02:14:53|0.15815
02:14:54|0.15813
02:14:55|0.15802
02:14:55|0.15805
02:14:56|0.15803
02:14:58|0.15804
02:14:59|0.15804
02:15:00|0.15806
02:15:01|0.15801
02:15:02|0.15808
02:15:03|0.15808
02:15:04|0.15799
02:15:06|0.15797
02:15:06|0.15801
02:15:07|0.15801
02:15:09|0.15794
02:15:09|0.15794
02:15:11|0.15796
02:15:11|0.15802
02:15:13|0.15798
02:15:14|0.158
02:15:14|0.15796
02:15:15|0.15794
02:15:16|0.15801
02:15:17|0.15801
02:15:18|0.15806
02:15:20|0.15804
02:15:21|0.15802
02:15:22|0.158
02:15:23|0.158
02:15:24|0.15798
02:15:25|0.15793
02:15:26|0.15792
02:15:27|0.15792
02:15:28|0.15792
02:15:29|0.15795
02:15:30|0.15792
02:15:31|0.1579
02:15:32|0.15782
02:15:33|0.15778
02:15:34|0.15776
02:15:35|0.15775
02:15:36|0.15776
02:15:38|0.15776
02:15:39|0.15784
02:15:39|0.15788
02:15:40|0.15786
02:15:42|0.15791
02:15:42|0.15798
02:15:43|0.158
02:15:44|0.15797
02:15:45|0.15804
02:15:46|0.15805
02:15:47|0.15808
02:15:49|0.15807
02:15:50|0.15807
02:15:50|0.15811
02:15:52|0.1581
02:15:53|0.15813
02:15:53|0.15805
02:15:54|0.15813
02:15:56|0.15815
02:15:57|0.15812
02:15:58|0.15815
02:15:59|0.15812
02:16:00|0.15808
02:16:01|0.15803
02:16:01|0.15809
02:16:02|0.15809
02:16:04|0.15805
02:16:04|0.15814
02:16:06|0.1581
02:16:07|0.15814
02:16:08|0.15815
02:16:09|0.15817
02:16:10|0.15818
02:16:11|0.15816
02:16:12|0.15816
02:16:13|0.15818
02:16:14|0.15819
02:16:14|0.15822
02:16:16|0.15824
02:16:16|0.15818
02:16:17|0.15814
02:16:18|0.15811
02:16:21|0.15818
02:16:22|0.1581
02:16:23|0.15809
02:16:24|0.15804
02:16:25|0.15805
02:16:27|0.15802
02:16:28|0.15801
02:16:29|0.15806
02:16:29|0.15806
02:16:30|0.15803
02:16:31|0.158
02:16:33|0.15797
02:16:33|0.158
02:16:35|0.15805
02:16:35|0.15808
02:16:37|0.15808
02:16:37|0.1581
02:16:39|0.15804
02:16:40|0.15809
02:16:41|0.1581
02:16:42|0.15802
02:16:43|0.158
02:16:45|0.15802
02:16:46|0.15802
02:16:47|0.15802
02:16:47|0.15803
02:16:49|0.158
02:16:50|0.15803
02:16:51|0.15804
02:16:52|0.15793
02:16:53|0.15801
02:16:54|0.15801
02:16:55|0.15801
02:16:56|0.1579
02:16:57|0.15789
02:16:59|0.15787
02:17:00|0.15782
02:17:01|0.15779
02:17:02|0.15776
02:17:03|0.15776
02:17:04|0.15768
02:17:05|0.15766
02:17:06|0.15766
02:17:07|0.1577
02:17:08|0.1576
02:17:09|0.15766
02:17:10|0.15769
02:17:12|0.15771
02:17:13|0.1577
02:17:13|0.15764
02:17:14|0.15764
02:17:16|0.15764
02:17:16|0.15763
02:17:18|0.15762
02:17:18|0.15753
02:17:19|0.15759
02:17:21|0.15746
02:17:22|0.15746
02:17:22|0.15746
02:17:24|0.15751
02:17:25|0.1574
02:17:27|0.15737
02:17:28|0.15735
02:17:29|0.15738
02:17:30|0.15738
02:17:31|0.15731
02:17:32|0.1573
02:17:34|0.15726
02:17:34|0.15724
02:17:35|0.15726
02:17:37|0.15728
02:17:38|0.15718
02:17:38|0.15717
02:17:40|0.15715
02:17:41|0.15713
02:17:42|0.15714
02:17:42|0.15718
02:17:44|0.1572
02:17:45|0.15722
02:17:46|0.15724
02:17:47|0.15724
02:17:48|0.15727
02:17:49|0.15726
02:17:50|0.15731
02:17:51|0.15734
02:17:52|0.15736
02:17:53|0.1574
02:17:54|0.15737
02:17:56|0.15735
02:17:57|0.15731
02:17:57|0.15732
02:17:59|0.1573
02:17:59|0.15725
02:18:01|0.15723
02:18:02|0.1572
02:18:03|0.1572
02:18:03|0.15717
02:18:04|0.1571
02:18:05|0.15705
02:18:07|0.15707
02:18:08|0.15708
02:18:08|0.15719
02:18:10|0.15714
02:18:11|0.15724
02:18:11|0.15725
02:18:13|0.15729
02:18:14|0.15732
02:18:15|0.15733
02:18:16|0.15735
02:18:17|0.1574
02:18:18|0.15724
02:18:19|0.15732
02:18:19|0.15729
02:18:21|0.15729
02:18:21|0.15734
02:18:23|0.15732
02:18:24|0.15725
02:18:26|0.15738
02:18:27|0.15736
02:18:28|0.1573
02:18:30|0.1573
02:18:31|0.15715
02:18:32|0.15718
02:18:33|0.15718
02:18:33|0.15724
02:18:35|0.15727
02:18:35|0.15724
02:18:37|0.15706
02:18:38|0.15704
02:18:39|0.15709
02:18:40|0.1571
02:18:41|0.15712
02:18:42|0.1571
02:18:43|0.15711
02:18:44|0.15718
02:18:45|0.15718
02:18:46|0.15711
02:18:47|0.15707
02:18:48|0.15714
02:18:49|0.15714
02:18:50|0.15714
02:18:51|0.15714
02:18:52|0.1571
02:18:53|0.15714
02:18:54|0.15714
02:18:55|0.15713
02:18:56|0.15713
02:18:58|0.15717
02:18:59|0.15717
02:18:59|0.15721
02:19:00|0.15712
02:19:02|0.15705
02:19:03|0.15712
02:19:03|0.15706
02:19:05|0.15717
02:19:06|0.1571
02:19:06|0.15707
02:19:08|0.15715
02:19:09|0.15719
02:19:10|0.15721
02:19:11|0.15721
02:19:13|0.15719
02:19:14|0.15714
02:19:14|0.1571
02:19:16|0.15707
02:19:16|0.15709
02:19:17|0.15706
02:19:18|0.15704
02:19:20|0.15703
02:19:21|0.15711
02:19:21|0.15705
02:19:23|0.15705
02:19:25|0.15708
02:19:26|0.15708
02:19:27|0.15704
02:19:29|0.15707
02:19:30|0.15704
02:19:30|0.15709
02:19:32|0.15705
02:19:33|0.15706
02:19:34|0.15711
02:19:34|0.15708
02:19:35|0.15705
02:19:36|0.15708
02:19:37|0.15711
02:19:39|0.15708
02:19:39|0.15707
02:19:41|0.15712
02:19:42|0.15714
02:19:44|0.15706
02:19:45|0.15709
02:19:46|0.15709
02:19:46|0.15711
02:19:48|0.15712
02:19:49|0.15708
02:19:49|0.15708
02:19:51|0.15708
02:19:52|0.15706
02:19:53|0.15701
02:19:54|0.157
02:19:55|0.15701
02:19:56|0.15701
02:19:56|0.15695
02:19:57|0.15693
02:19:59|0.15691
02:20:00|0.15685
02:20:01|0.15692
02:20:02|0.15683
02:20:04|0.15686
02:20:04|0.15682
02:20:06|0.15677
02:20:06|0.15677
02:20:08|0.15677
02:20:08|0.15682
02:20:09|0.15682
02:20:11|0.15678
02:20:11|0.15682
02:20:13|0.15682
02:20:15|0.15682
02:20:15|0.15682
02:20:17|0.15682
02:20:17|0.15684
02:20:18|0.15681
02:20:19|0.15685
02:20:20|0.15691
02:20:21|0.15689
02:20:22|0.15689
02:20:23|0.15701
02:20:26|0.15701
02:20:27|0.15703
02:20:28|0.15692
02:20:29|0.15691
02:20:30|0.15701
02:20:31|0.15701
02:20:32|0.15705
02:20:33|0.15702
02:20:34|0.15707
02:20:35|0.15705
02:20:37|0.15705
02:20:38|0.15697
02:20:39|0.15706
02:20:40|0.15714
02:20:41|0.15729
02:20:41|0.15724
02:20:43|0.15724
02:20:44|0.15724
02:20:45|0.15724
02:20:46|0.15728
02:20:46|0.15728
02:20:47|0.15733
02:20:49|0.15729
02:20:50|0.15725
02:20:51|0.15731
02:20:52|0.15733
02:20:52|0.15727
02:20:54|0.15726
02:20:55|0.15713
02:20:55|0.15717
02:20:56|0.15717
02:20:58|0.15715
02:20:59|0.15712
02:21:00|0.15706
02:21:00|0.15712
02:21:01|0.1572
02:21:03|0.15726
02:21:04|0.15724
02:21:05|0.15724
02:21:05|0.15732
02:21:06|0.15736
02:21:07|0.15734
02:21:08|0.15731
02:21:10|0.15737
02:21:10|0.15737
02:21:12|0.1574
02:21:13|0.15745
02:21:14|0.15738
02:21:14|0.15739
02:21:16|0.1574
02:21:16|0.15735
02:21:18|0.1573
02:21:19|0.15743
02:21:20|0.15736
02:21:20|0.1574
02:21:22|0.15745
02:21:23|0.15749
02:21:23|0.15756
02:21:25|0.15758
02:21:27|0.15757
02:21:27|0.15746
02:21:29|0.15751
02:21:30|0.15756
02:21:31|0.15756
02:21:32|0.15749
02:21:33|0.15746
02:21:34|0.15742
02:21:35|0.15736
02:21:36|0.15734
02:21:38|0.1573
02:21:39|0.15734
02:21:39|0.15733
02:21:40|0.15733
02:21:42|0.15733
02:21:43|0.15733
02:21:43|0.15738
02:21:45|0.15737
02:21:45|0.15738
02:21:47|0.15733
02:21:48|0.15726
02:21:49|0.15727
02:21:50|0.1574
02:21:51|0.15745
02:21:52|0.15745
02:21:52|0.1574
02:21:54|0.1574
02:21:54|0.1574
02:21:56|0.1575
02:21:57|0.15745
02:21:58|0.15745
02:22:00|0.15747
02:22:00|0.15749
02:22:01|0.1574
02:22:02|0.1574
02:22:04|0.15732
02:22:05|0.15743
02:22:06|0.15732
02:22:07|0.15732
02:22:08|0.15738
02:22:09|0.15738
02:22:10|0.15737
02:22:11|0.15742
02:22:11|0.15732
02:22:12|0.1573
02:22:14|0.15726
02:22:14|0.1573
02:22:16|0.15734
02:22:17|0.15734
02:22:19|0.15734
02:22:20|0.1574
02:22:20|0.1572
02:22:22|0.15717
02:22:23|0.15722
02:22:23|0.15712
02:22:25|0.15715
02:22:26|0.15706
02:22:26|0.15706
02:22:28|0.15708
02:22:28|0.157
02:22:29|0.15704
02:22:30|0.15704
02:22:32|0.15698
02:22:34|0.15702
02:22:35|0.157
02:22:36|0.15704
02:22:37|0.15701
02:22:38|0.15706
02:22:39|0.15709
02:22:39|0.15712
02:22:41|0.15716
02:22:42|0.15724
02:22:43|0.15718
02:22:45|0.15722
02:22:45|0.15715
02:22:46|0.15718
02:22:47|0.15726
02:22:48|0.15718
02:22:49|0.15716
02:22:51|0.1572
02:22:51|0.15719
02:22:52|0.15712
02:22:53|0.15709
02:22:54|0.15709
02:22:55|0.15704
02:22:56|0.15701
02:22:57|0.15702
02:22:58|0.157
02:22:59|0.15702
02:23:00|0.15704
02:23:01|0.15704
02:23:03|0.15702
02:23:04|0.15701
02:23:05|0.15704
02:23:07|0.15705
02:23:07|0.15701
02:23:09|0.15703
02:23:09|0.157
02:23:10|0.15704
02:23:12|0.15706
02:23:12|0.15707
02:23:13|0.15701
02:23:14|0.15708
02:23:16|0.15714
02:23:17|0.15713
02:23:18|0.1572
02:23:19|0.1572
02:23:20|0.15724
02:23:21|0.1573
02:23:23|0.1573
02:23:24|0.1573
02:23:25|0.1574
02:23:27|0.15743
02:23:27|0.15741
02:23:29|0.1574
02:23:30|0.15744
02:23:30|0.15744
02:23:31|0.15739
02:23:33|0.15744
02:23:34|0.15736
02:23:34|0.15741
02:23:35|0.1575
02:23:36|0.15746
02:23:37|0.15745
02:23:39|0.15741
02:23:40|0.15737
02:23:41|0.15737
02:23:41|0.15744
02:23:42|0.15746
02:23:44|0.15742
02:23:45|0.15741
02:23:46|0.15745
02:23:47|0.15746
02:23:48|0.15746
02:23:49|0.15745
02:23:50|0.15742
02:23:51|0.15743
02:23:52|0.15746
02:23:53|0.15748
02:23:53|0.15747
02:23:55|0.15747
02:23:56|0.15747
02:23:56|0.15747
02:23:58|0.15747
02:23:59|0.15748
02:24:00|0.15745
02:24:02|0.15751
02:24:03|0.15749
02:24:03|0.15745
02:24:04|0.15741
02:24:06|0.15746
02:24:07|0.1575
02:24:08|0.15741
02:24:08|0.15742
02:24:10|0.15742
02:24:11|0.15742
02:24:12|0.1573
02:24:13|0.15731
02:24:14|0.15731
02:24:15|0.1573
02:24:16|0.15725
02:24:17|0.1573
02:24:18|0.15729
02:24:19|0.15734
02:24:20|0.15728
02:24:21|0.15728
02:24:22|0.15728
02:24:23|0.15728
02:24:24|0.15728
02:24:25|0.15733
02:24:26|0.15731
02:24:27|0.15735
02:24:29|0.15731
02:24:30|0.15731
02:24:32|0.15732
02:24:32|0.15727
02:24:34|0.15722
02:24:34|0.15729
02:24:36|0.15724
02:24:37|0.15724
02:24:37|0.15724
02:24:39|0.15724
02:24:40|0.15722
02:24:41|0.15738
02:24:42|0.15738
02:24:44|0.15735
02:24:44|0.15734
02:24:45|0.15734
02:24:46|0.15738
02:24:47|0.15739
02:24:48|0.15739
02:24:50|0.15741
02:24:50|0.15737
02:24:51|0.15735
02:24:52|0.15736
02:24:54|0.15736
02:24:55|0.15722
02:24:56|0.15725
02:24:57|0.15725
02:24:58|0.15725
02:24:59|0.15725
02:25:00|0.15721
02:25:01|0.15721
02:25:02|0.15715
02:25:03|0.15717
02:25:04|0.15726
02:25:05|0.15712
02:25:06|0.15717
02:25:07|0.15714
02:25:08|0.15722
02:25:09|0.15719
02:25:10|0.15722
02:25:11|0.15724
02:25:12|0.15717
02:25:13|0.15716
02:25:14|0.15715
02:25:15|0.1571
02:25:16|0.1571
02:25:18|0.15714
02:25:18|0.15714
02:25:20|0.15711
02:25:21|0.15711
02:25:22|0.15711
02:25:23|0.15706
02:25:24|0.15706
02:25:24|0.1572
02:25:27|0.15728
02:25:27|0.15726
02:25:28|0.1572
02:25:30|0.1571
02:25:31|0.1571
02:25:31|0.15705
02:25:32|0.15705
02:25:33|0.15708
02:25:35|0.15701
02:25:36|0.15699
02:25:36|0.15694
02:25:38|0.15693
02:25:39|0.15702
02:25:39|0.15709
02:25:41|0.1571
02:25:42|0.15707
02:25:43|0.15704
02:25:44|0.15705
02:25:45|0.15705
02:25:46|0.15703
02:25:47|0.15705
02:25:48|0.1571
02:25:49|0.15711
02:25:50|0.15716
02:25:52|0.15714
02:25:52|0.15705
02:25:53|0.15704
02:25:55|0.15701
02:25:55|0.15703
02:25:56|0.15703
02:25:57|0.15702
02:25:59|0.15703
02:25:59|0.15702
02:26:00|0.15703
02:26:02|0.15698
02:26:02|0.15697
02:26:04|0.15695
02:26:05|0.157
02:26:05|0.15695
02:26:06|0.1569
02:26:07|0.15688
02:26:08|0.15687
02:26:09|0.15686
02:26:10|0.1569
02:26:11|0.15693
02:26:12|0.15688
02:26:13|0.15689
02:26:14|0.15692
02:26:15|0.15685
02:26:16|0.1568
02:26:17|0.15679
02:26:19|0.15679
02:26:20|0.15685
02:26:21|0.15683
02:26:22|0.15678
02:26:23|0.15678
02:26:24|0.15682
02:26:25|0.15677
02:26:26|0.15677
02:26:28|0.15674
02:26:29|0.15676
02:26:29|0.15678
02:26:31|0.15677
02:26:32|0.15671
02:26:32|0.15673
02:26:34|0.15671
02:26:35|0.15664
02:26:36|0.15668
02:26:37|0.15668
02:26:38|0.15672
02:26:39|0.15676
02:26:40|0.15673
02:26:41|0.15671
02:26:42|0.15667
02:26:43|0.1567
02:26:44|0.15672
02:26:45|0.1567
02:26:46|0.15672
02:26:47|0.15672
02:26:48|0.15674
02:26:49|0.15676
02:26:50|0.15681
02:26:51|0.15681
02:26:52|0.15678
02:26:53|0.15675
02:26:54|0.15675
02:26:55|0.1568
02:26:56|0.15667
02:26:57|0.15665
02:26:58|0.15664
02:26:59|0.15661
02:27:00|0.15662
02:27:02|0.15663
02:27:02|0.15656
02:27:03|0.15661
02:27:04|0.15663
02:27:05|0.15648
02:27:06|0.15645
02:27:07|0.15634
02:27:09|0.15636
02:27:09|0.15631
02:27:10|0.15634
02:27:12|0.15636
02:27:12|0.15646
02:27:14|0.1565
02:27:14|0.15649
02:27:16|0.15646
02:27:17|0.15645
02:27:18|0.15641
02:27:20|0.15645
02:27:21|0.1565
02:27:22|0.15647
02:27:23|0.1565
02:27:23|0.15644
02:27:25|0.15645
02:27:26|0.15648
02:27:27|0.15657
02:27:28|0.15651
02:27:29|0.15651
02:27:30|0.15661
02:27:32|0.15656
02:27:32|0.15654
02:27:34|0.15648
02:27:34|0.15654
02:27:35|0.15654
02:27:37|0.15651
02:27:38|0.15651
02:27:39|0.15655
02:27:40|0.15655
02:27:41|0.15655
02:27:42|0.15654
02:27:43|0.1564
02:27:44|0.15633
02:27:45|0.1564
02:27:46|0.15636
02:27:48|0.15644
02:27:48|0.15634
02:27:49|0.15634
02:27:50|0.1563
02:27:52|0.15619
02:27:52|0.15624
02:27:53|0.15606
02:27:54|0.1561
02:27:56|0.156
02:27:56|0.15605
02:27:58|0.1559
02:27:59|0.156
02:28:00|0.15596
02:28:01|0.15598
02:28:02|0.15595
02:28:03|0.156
02:28:04|0.15603
02:28:05|0.15594
02:28:06|0.156
02:28:07|0.15597
02:28:08|0.15594
02:28:09|0.15598
02:28:10|0.15593
02:28:11|0.15591
02:28:12|0.15598
02:28:13|0.15604
02:28:15|0.15599
02:28:15|0.15602
02:28:17|0.15605
02:28:18|0.15602
02:28:19|0.1559
02:28:21|0.15592
02:28:22|0.15593
02:28:22|0.15598
02:28:23|0.15599
02:28:24|0.15599
02:28:26|0.15599
02:28:27|0.15599
02:28:27|0.15604
02:28:29|0.15609
02:28:30|0.1561
02:28:31|0.15616
02:28:32|0.15614
02:28:33|0.15623
02:28:34|0.15619
02:28:35|0.15613
02:28:36|0.15625
02:28:37|0.1562
02:28:38|0.15623
02:28:39|0.15623
02:28:40|0.15621
02:28:41|0.15626
02:28:42|0.15626
02:28:43|0.15629
02:28:44|0.15626
02:28:46|0.15624
02:28:46|0.15626
02:28:47|0.15624
02:28:49|0.15616
02:28:49|0.15616
02:28:50|0.15616
02:28:51|0.15626
02:28:53|0.15628
02:28:53|0.15628
02:28:54|0.1563
02:28:55|0.15627
02:28:56|0.15629
02:28:57|0.15627
02:28:58|0.1562
02:29:00|0.1562
02:29:01|0.15618
02:29:01|0.15612
02:29:02|0.1562
02:29:03|0.15605
02:29:04|0.15608
02:29:05|0.15612
02:29:07|0.15605
02:29:08|0.15597
02:29:08|0.15598
02:29:09|0.156
02:29:10|0.15602
02:29:12|0.156
02:29:12|0.15602
02:29:13|0.15602
02:29:15|0.15603
02:29:17|0.1561
02:29:17|0.15611
02:29:18|0.15614
02:29:20|0.15611
02:29:20|0.15618
02:29:22|0.15605
02:29:23|0.15605
02:29:24|0.15607
02:29:24|0.15607
02:29:25|0.15603
02:29:27|0.15607
02:29:28|0.1561
02:29:29|0.15612
02:29:30|0.15612
02:29:31|0.15602
02:29:31|0.156
02:29:32|0.15597
02:29:34|0.15594
02:29:35|0.1559
02:29:35|0.15594
02:29:36|0.15592
02:29:38|0.15594
02:29:39|0.15581
02:29:40|0.15581
02:29:41|0.15586
02:29:42|0.1559
02:29:44|0.15588
02:29:45|0.15589
02:29:45|0.15582
02:29:47|0.15582
02:29:47|0.15588
02:29:48|0.15586
02:29:50|0.15586
02:29:51|0.15586
02:29:52|0.15583
02:29:53|0.15584
02:29:54|0.15583
02:29:55|0.15583
02:29:56|0.15584
02:29:57|0.15586
02:29:58|0.15584
02:29:59|0.15588
02:30:01|0.15588
02:30:02|0.15594
02:30:03|0.15592
02:30:03|0.15592
02:30:05|0.15592
02:30:05|0.15587
02:30:06|0.15595
02:30:07|0.1559
02:30:08|0.1559
02:30:09|0.15593
02:30:10|0.15602
02:30:12|0.156
02:30:13|0.15595
02:30:14|0.15593
02:30:15|0.156
02:30:17|0.15602
02:30:18|0.15596
02:30:19|0.15593
02:30:20|0.15595
02:30:21|0.15594
02:30:23|0.1559
02:30:23|0.15595
02:30:25|0.15596
02:30:25|0.15597
02:30:26|0.15605
02:30:27|0.15602
02:30:28|0.15606
02:30:29|0.15605
02:30:30|0.15603
02:30:31|0.15607
02:30:32|0.15611
02:30:34|0.15609
02:30:35|0.15613
02:30:35|0.15619
02:30:37|0.15624
02:30:37|0.15618
02:30:39|0.15618
02:30:39|0.15615
02:30:41|0.15607
02:30:41|0.156
02:30:42|0.15599
02:30:44|0.156
02:30:45|0.15602
02:30:46|0.15602
02:30:47|0.15607
02:30:48|0.15612
02:30:49|0.1562
02:30:50|0.15621
02:30:51|0.15623
02:30:52|0.15629
02:30:53|0.1563
02:30:55|0.15631
02:30:55|0.15632
02:30:57|0.15635
02:30:57|0.15636
02:30:58|0.15634
02:30:59|0.15636
02:31:00|0.15636
02:31:01|0.15633
02:31:02|0.15624
02:31:04|0.15622
02:31:04|0.15619
02:31:05|0.15611
02:31:07|0.15612
02:31:08|0.15612
02:31:08|0.15611
02:31:09|0.15606
02:31:10|0.15601
02:31:12|0.15603
02:31:13|0.15599
02:31:13|0.15603
02:31:16|0.15602
02:31:17|0.156
02:31:18|0.15609
02:31:19|0.15608
02:31:21|0.15613
02:31:22|0.15611
02:31:23|0.15611
02:31:23|0.15605
02:31:25|0.15608
02:31:26|0.1561
02:31:27|0.15609
02:31:28|0.15612
02:31:29|0.15609
02:31:29|0.15611
02:31:31|0.15613
02:31:32|0.15616
02:31:33|0.15621
02:31:34|0.1563
02:31:35|0.15625
02:31:37|0.15631
02:31:38|0.15626
02:31:39|0.1562
02:31:40|0.15618
02:31:41|0.15619
02:31:42|0.15626
02:31:43|0.15626
02:31:44|0.15629
02:31:45|0.15629
02:31:46|0.15624
02:31:47|0.15625
02:31:48|0.15622
02:31:49|0.1562
02:31:50|0.1562
02:31:51|0.15623
02:31:52|0.15626
02:31:53|0.15623
02:31:54|0.15623
02:31:55|0.15632
02:31:56|0.15626
02:31:57|0.15626
02:31:58|0.15626
02:31:59|0.15624
02:32:00|0.15626
02:32:02|0.1562
02:32:02|0.15621
02:32:03|0.15614
02:32:05|0.15597
02:32:05|0.15599
02:32:06|0.15604
02:32:07|0.15605
02:32:08|0.15601
02:32:10|0.15599
02:32:10|0.15607
02:32:11|0.15604
02:32:13|0.1561
02:32:13|0.15607
02:32:14|0.156
02:32:15|0.15605
02:32:17|0.15611
02:32:19|0.1562
02:32:20|0.15619
02:32:22|0.15613
02:32:23|0.15606
02:32:24|0.15603
02:32:25|0.15618
02:32:26|0.15618
02:32:28|0.15625
02:32:29|0.15624
02:32:31|0.15628
02:32:32|0.15628
02:32:32|0.15626
02:32:34|0.15614
02:32:35|0.15624
02:32:35|0.15618
02:32:36|0.15625
02:32:37|0.15631
02:32:38|0.15633
02:32:40|0.15632
02:32:41|0.15633
02:32:42|0.15633
02:32:43|0.15636
02:32:44|0.15636
02:32:45|0.15633
02:32:46|0.15633
02:32:48|0.15633
02:32:48|0.15632
02:32:50|0.15638
02:32:50|0.15636
02:32:52|0.15636
02:32:52|0.15636
02:32:53|0.15639
02:32:54|0.15639
02:32:56|0.15638
02:32:56|0.15636
02:32:58|0.15637
02:32:59|0.15636
02:33:00|0.1564
02:33:01|0.15642
02:33:02|0.15641
02:33:02|0.15641
02:33:04|0.15641
02:33:04|0.15642
02:33:06|0.15648
02:33:06|0.15645
02:33:07|0.15646
02:33:09|0.15646
02:33:10|0.15646
02:33:11|0.15646
02:33:12|0.1565
02:33:13|0.15656
02:33:14|0.1565
02:33:15|0.15642
02:33:16|0.15642
02:33:18|0.15648
02:33:19|0.15644
02:33:20|0.15642
02:33:22|0.15653
02:33:23|0.1565
02:33:23|0.15648
02:33:24|0.1565
02:33:25|0.15659
02:33:27|0.15653
02:33:28|0.15652
02:33:28|0.15655
02:33:29|0.15658
02:33:30|0.15654
02:33:31|0.15646
02:33:32|0.15648
02:33:33|0.15648
02:33:34|0.15643
02:33:36|0.15642
02:33:37|0.15645
02:33:37|0.15645
02:33:38|0.15645
02:33:39|0.15645
02:33:40|0.15645
02:33:42|0.15651
02:33:42|0.1565
02:33:43|0.1566
02:33:45|0.15659
02:33:46|0.15673
02:33:47|0.15673
02:33:48|0.15678
02:33:49|0.15684
02:33:49|0.15684
02:33:50|0.15684
02:33:52|0.15682
02:33:53|0.15682
02:33:53|0.15682
02:33:55|0.1568
02:33:56|0.15678
02:33:57|0.15675
02:33:58|0.15674
02:33:59|0.1567
02:34:00|0.1566
02:34:02|0.15665
02:34:03|0.15664
02:34:03|0.1566
02:34:04|0.15662
02:34:06|0.15658
02:34:07|0.15656
02:34:07|0.15672
02:34:09|0.15671
02:34:10|0.1567
02:34:11|0.15668
02:34:12|0.15656
02:34:12|0.15655
02:34:14|0.15655
02:34:15|0.15646
02:34:16|0.15647
02:34:17|0.15643
02:34:18|0.1565
02:34:19|0.15653
02:34:20|0.1565
02:34:21|0.1565
02:34:22|0.15656
02:34:23|0.15653
02:34:24|0.15653
02:34:25|0.15649
02:34:26|0.15652
02:34:27|0.15655
02:34:28|0.1565
02:34:29|0.15656
02:34:30|0.15658
02:34:31|0.15662
02:34:32|0.15656
02:34:34|0.15656
02:34:35|0.15656
02:34:35|0.15658
02:34:36|0.1566
02:34:38|0.1566
02:34:38|0.15659
02:34:40|0.15662
02:34:41|0.15662
02:34:41|0.15662
02:34:42|0.15663
02:34:43|0.15665
02:34:44|0.15665
02:34:45|0.15664
02:34:46|0.1566
02:34:48|0.15663
02:34:48|0.15666
02:34:49|0.15667
02:34:51|0.15667
02:34:51|0.15671
02:34:52|0.1567
02:34:54|0.15671
02:34:54|0.15671
02:34:56|0.15665
02:34:57|0.15665
02:34:58|0.15666
02:34:59|0.1567
02:35:00|0.15666
02:35:01|0.15671
02:35:02|0.15667
02:35:03|0.15666
02:35:04|0.15663
02:35:05|0.15655
02:35:06|0.15654
02:35:07|0.15657
02:35:08|0.15665
02:35:09|0.15666
02:35:10|0.15662
02:35:11|0.15667
02:35:12|0.1567
02:35:13|0.15669
02:35:14|0.15666
02:35:15|0.15665
02:35:16|0.15666
02:35:18|0.15674
02:35:19|0.15656
02:35:21|0.15655
02:35:22|0.15654
02:35:23|0.15664
02:35:24|0.15662
02:35:24|0.15658
02:35:26|0.15658
02:35:27|0.15659
02:35:28|0.15659
02:35:28|0.15656
02:35:30|0.15662
02:35:31|0.1566
02:35:32|0.1566
02:35:33|0.15654
02:35:34|0.15655
02:35:35|0.15657
02:35:37|0.15656
02:35:38|0.15652
02:35:38|0.15651
02:35:40|0.15651
02:35:41|0.15651
02:35:42|0.15648
02:35:43|0.15648
02:35:43|0.15648
02:35:44|0.15648
02:35:45|0.15658
02:35:46|0.15651
02:35:48|0.15651
02:35:48|0.15655
02:35:50|0.15654
02:35:50|0.15653
02:35:52|0.15649
02:35:52|0.15659
02:35:54|0.1566
02:35:54|0.15658
02:35:55|0.15658
02:35:57|0.15658
02:35:58|0.1566
02:35:59|0.15656
02:36:00|0.15659
02:36:01|0.15656
02:36:02|0.15658
02:36:03|0.15661
02:36:04|0.15663
02:36:05|0.15662
02:36:06|0.15663
02:36:07|0.15663
02:36:08|0.1566
02:36:09|0.15664
02:36:10|0.15663
02:36:11|0.15661
02:36:12|0.15672
02:36:14|0.15667
02:36:14|0.15667
02:36:16|0.15672
02:36:16|0.15676
02:36:19|0.15675
02:36:20|0.15677
02:36:20|0.15676
02:36:22|0.1568
02:36:23|0.15677
02:36:24|0.15685
02:36:26|0.15688
02:36:26|0.15688
02:36:28|0.15691
02:36:29|0.15693
02:36:30|0.15701
02:36:32|0.15704
02:36:32|0.157
02:36:34|0.15704
02:36:36|0.15702
02:36:37|0.15711
02:36:38|0.15708
02:36:40|0.15716
02:36:40|0.15714
02:36:41|0.1572
02:36:43|0.1573
02:36:44|0.15728
02:36:44|0.15732
02:36:46|0.15731
02:36:47|0.1574
02:36:47|0.15737
02:36:48|0.15732
02:36:49|0.1573
02:36:50|0.15737
02:36:51|0.15728
02:36:52|0.15726
02:36:53|0.15724
02:36:54|0.15726
02:36:56|0.15721
02:36:57|0.15721
02:36:58|0.1572
02:36:59|0.15725
02:37:00|0.15724
02:37:00|0.15732
02:37:02|0.15734
02:37:02|0.15728
02:37:04|0.1572
02:37:05|0.15691
02:37:06|0.15676
02:37:07|0.15676
02:37:08|0.1568
02:37:09|0.15675
02:37:10|0.15673
02:37:10|0.15676
02:37:12|0.1568
02:37:13|0.15686
02:37:14|0.15677
02:37:14|0.15675
02:37:16|0.15674
02:37:17|0.15669
02:37:19|0.15667
02:37:20|0.15671
02:37:22|0.15664
02:37:23|0.15662
02:37:24|0.15659
02:37:25|0.15668
02:37:26|0.15658
02:37:27|0.15658
02:37:28|0.15659
02:37:29|0.15658
02:37:30|0.1566
02:37:31|0.15654
02:37:32|0.15654
02:37:33|0.15654
02:37:34|0.15656
02:37:36|0.15656
02:37:37|0.1566
02:37:38|0.1565
02:37:39|0.15649
02:37:40|0.1565
02:37:40|0.15648
02:37:42|0.15655
02:37:42|0.15656
02:37:43|0.15651
02:37:45|0.15651
02:37:46|0.15649
02:37:47|0.15649
02:37:48|0.15645
02:37:49|0.15642
02:37:50|0.15642
02:37:51|0.15634
02:37:52|0.15636
02:37:53|0.15614
02:37:54|0.15616
02:37:55|0.15618
02:37:56|0.15622
02:37:58|0.15623
02:37:59|0.15627
02:38:00|0.15627
02:38:01|0.15627
02:38:02|0.15624
02:38:04|0.15619
02:38:04|0.15624
02:38:05|0.15624
02:38:07|0.15621
02:38:07|0.15625
02:38:08|0.15625
02:38:10|0.15618
02:38:10|0.15612
02:38:11|0.15606
02:38:13|0.1561
02:38:14|0.15616
02:38:15|0.15616
02:38:16|0.15614
02:38:17|0.15617
02:38:18|0.1561
02:38:19|0.15614
02:38:21|0.15616
02:38:21|0.15622
02:38:23|0.15617
02:38:23|0.15619
02:38:24|0.1563
02:38:25|0.15625
02:38:27|0.15621
02:38:28|0.1562
02:38:29|0.15621
02:38:29|0.1561
02:38:30|0.1561
02:38:31|0.15619
02:38:32|0.15623
02:38:34|0.15624
02:38:34|0.15624
02:38:35|0.15624
02:38:36|0.15618
02:38:37|0.15622
02:38:39|0.15622
02:38:39|0.15625
02:38:41|0.15631
02:38:41|0.15637
02:38:42|0.15637
02:38:44|0.15638
02:38:45|0.15644
02:38:45|0.1564
02:38:46|0.15641
02:38:48|0.1565
02:38:48|0.15647
02:38:49|0.15652
02:38:51|0.15649
02:38:52|0.15645
02:38:52|0.15651
02:38:53|0.15651
02:38:54|0.15652
02:38:56|0.15651
02:38:57|0.15652
02:38:58|0.15651
02:38:59|0.1565
02:39:00|0.15649
02:39:01|0.15658
02:39:02|0.15655
02:39:03|0.15665
02:39:04|0.15663
02:39:05|0.15655
02:39:06|0.15667
02:39:07|0.15665
02:39:08|0.15662
02:39:09|0.15664
02:39:10|0.15666
02:39:11|0.1567
02:39:12|0.15676
02:39:13|0.1568
02:39:14|0.15676
02:39:15|0.15675
02:39:16|0.15679
02:39:17|0.15676
02:39:18|0.1568
02:39:20|0.15688
02:39:21|0.15683
02:39:21|0.15681
02:39:23|0.15681
02:39:24|0.1569
02:39:24|0.15693
02:39:26|0.15693
02:39:26|0.1569
02:39:27|0.1569
02:39:28|0.1569
02:39:29|0.15689
02:39:31|0.15694
02:39:31|0.15697
02:39:33|0.15695
02:39:34|0.1569
02:39:35|0.1569
02:39:36|0.1569
02:39:36|0.15686
02:39:37|0.15692
02:39:38|0.15692
02:39:40|0.15692
02:39:41|0.15696
02:39:42|0.15701
02:39:43|0.15699
02:39:43|0.15693
02:39:44|0.15693
02:39:45|0.15693
02:39:46|0.15693
02:39:48|0.15692
02:39:49|0.15693
02:39:50|0.15689
02:39:51|0.15688
02:39:51|0.15694
02:39:53|0.15675
02:39:54|0.1567
02:39:55|0.15665
02:39:56|0.15666
02:39:57|0.15668
02:39:57|0.1567
02:39:58|0.15669
02:40:00|0.15669
02:40:01|0.15672
02:40:02|0.1567
02:40:03|0.15677
02:40:04|0.15672
02:40:05|0.15676
02:40:06|0.15678
02:40:08|0.15681
02:40:09|0.15682
02:40:11|0.15681
02:40:12|0.15685
02:40:13|0.1569
02:40:14|0.15689
02:40:15|0.15685
02:40:16|0.15688
02:40:17|0.15685
02:40:18|0.15684
02:40:19|0.1569
02:40:20|0.15686
02:40:21|0.15693
02:40:22|0.15695
02:40:23|0.15693
02:40:24|0.15693
02:40:26|0.15697
02:40:26|0.15695
02:40:27|0.15693
02:40:29|0.15696
02:40:29|0.15694
02:40:30|0.15696
02:40:32|0.15695
02:40:32|0.157
02:40:33|0.157
02:40:34|0.15701
02:40:35|0.15698
02:40:37|0.15701
02:40:37|0.15704
02:40:39|0.15705
02:40:39|0.15705
02:40:40|0.15706
02:40:41|0.15708
02:40:42|0.1571
02:40:44|0.157
02:40:44|0.15703
02:40:46|0.15709
02:40:47|0.1571
02:40:48|0.15708
02:40:48|0.15716
02:40:49|0.15712
02:40:50|0.15712
02:40:51|0.15711
02:40:53|0.15714
02:40:53|0.15714
02:40:54|0.15713
02:40:55|0.15713
02:40:57|0.15713
02:40:58|0.15713
02:40:58|0.15711
02:41:00|0.15714
02:41:01|0.15712
02:41:01|0.15712
02:41:02|0.15707
02:41:06|0.15703
02:41:06|0.157
02:41:07|0.15704
02:41:09|0.15708
02:41:10|0.15706
02:41:11|0.15704
02:41:12|0.15708
02:41:13|0.15715
02:41:14|0.15714
02:41:15|0.1571
02:41:17|0.1571
02:41:17|0.1571
02:41:19|0.15702
02:41:20|0.15702
02:41:21|0.15709
02:41:22|0.1571
02:41:23|0.15704
02:41:23|0.15701
02:41:25|0.15698
02:41:26|0.15706
02:41:27|0.15708
02:41:28|0.15708
02:41:29|0.15705
02:41:30|0.15705
02:41:32|0.15704
02:41:32|0.157
02:41:33|0.157
02:41:35|0.157
02:41:35|0.15703
02:41:36|0.157
02:41:38|0.15696
02:41:38|0.15697
02:41:40|0.15696
02:41:40|0.15693
02:41:42|0.15691
02:41:43|0.15694
02:41:43|0.15694
02:41:44|0.15691
02:41:45|0.15691
02:41:47|0.15691
02:41:48|0.1569
02:41:49|0.15687
02:41:50|0.15694
02:41:50|0.15699
02:41:52|0.15706
02:41:53|0.15704
02:41:54|0.1571
02:41:55|0.15715
02:41:56|0.15718
02:41:57|0.15716
02:41:58|0.15716
02:41:59|0.15716
02:42:01|0.15719
02:42:01|0.15722
02:42:03|0.15723
02:42:03|0.15731
02:42:05|0.15725
02:42:06|0.15729
02:42:08|0.15728
02:42:08|0.15725
02:42:09|0.15725
02:42:11|0.15725
02:42:11|0.1573
02:42:12|0.15726
02:42:14|0.15732
02:42:15|0.15736
02:42:15|0.15735
02:42:16|0.15733
02:42:18|0.15733
02:42:19|0.15738
02:42:19|0.15737
02:42:20|0.15737
02:42:22|0.15728
02:42:22|0.15734
02:42:23|0.15734
02:42:25|0.1574
02:42:26|0.15742
02:42:26|0.15743
02:42:28|0.15741
02:42:29|0.15743
02:42:29|0.15739
02:42:30|0.15734
02:42:31|0.1573
02:42:33|0.1573
02:42:34|0.15725
02:42:35|0.15724
02:42:36|0.15722
02:42:37|0.15722
02:42:38|0.15728
02:42:39|0.15728
02:42:40|0.15728
02:42:41|0.15728
02:42:42|0.15725
02:42:42|0.15724
02:42:44|0.1572
02:42:45|0.15719
02:42:45|0.15724
02:42:47|0.15724
02:42:48|0.15718
02:42:49|0.15723
02:42:50|0.15725
02:42:51|0.15721
02:42:52|0.15719
02:42:53|0.15718
02:42:54|0.15715
02:42:54|0.15714
02:42:56|0.15709
02:42:57|0.15708
02:42:58|0.15711
02:42:59|0.15711
02:43:00|0.15708
02:43:01|0.15708
02:43:01|0.15703
02:43:03|0.1571
02:43:03|0.15708
02:43:05|0.15709
02:43:06|0.1572
02:43:07|0.15725
02:43:08|0.15718
02:43:09|0.15725
02:43:10|0.15725
02:43:11|0.15725
02:43:12|0.15728
02:43:13|0.15728
02:43:14|0.15724
02:43:16|0.15724
02:43:16|0.15727
02:43:17|0.15738
02:43:18|0.15738
02:43:19|0.15738
02:43:21|0.15741
02:43:22|0.15737
02:43:22|0.15735
02:43:23|0.15741
02:43:25|0.15741
02:43:26|0.15741
02:43:26|0.15735
02:43:28|0.15734
02:43:28|0.1574
02:43:29|0.15742
02:43:31|0.15735
02:43:31|0.1573
02:43:33|0.1573
02:43:34|0.15734
02:43:35|0.1573
02:43:35|0.1573
02:43:37|0.15725
02:43:37|0.15729
02:43:39|0.15723
02:43:40|0.15738
02:43:41|0.15743
02:43:42|0.15743
02:43:43|0.15741
02:43:44|0.15747
02:43:44|0.15744
02:43:46|0.15743
02:43:47|0.15749
02:43:48|0.15742
02:43:49|0.15742
02:43:49|0.15739
02:43:51|0.15744
02:43:52|0.15744
02:43:53|0.15744
02:43:53|0.15741
02:43:54|0.15741
02:43:56|0.15739
02:43:57|0.1574
02:43:58|0.15741
02:43:59|0.15739
02:43:59|0.15741
02:44:02|0.15741
02:44:02|0.1573
02:44:04|0.15732
02:44:04|0.15724
02:44:05|0.15722
02:44:06|0.15729
02:44:08|0.15723
02:44:09|0.15725
02:44:10|0.15728
02:44:11|0.15725
02:44:12|0.15725
02:44:13|0.15728
02:44:14|0.15723
02:44:15|0.15723
02:44:16|0.15723
02:44:17|0.15722
02:44:18|0.15727
02:44:20|0.15727
02:44:21|0.15728
02:44:22|0.15727
02:44:22|0.15727
02:44:24|0.15723
02:44:24|0.15726
02:44:26|0.15727
02:44:27|0.15727
02:44:27|0.15718
02:44:29|0.15718
02:44:30|0.15718
02:44:31|0.15714
02:44:32|0.15709
02:44:33|0.15711
02:44:34|0.15713
02:44:36|0.15712
02:44:36|0.15717
02:44:38|0.15705
02:44:38|0.15711
02:44:40|0.15713
02:44:41|0.15713
02:44:43|0.15713
02:44:44|0.15712
02:44:44|0.15712
02:44:45|0.15716
02:44:46|0.15714
02:44:48|0.15709
02:44:48|0.15709
02:44:49|0.15707
02:44:51|0.15709
02:44:51|0.15709
02:44:52|0.15709
02:44:53|0.15709
02:44:54|0.15704
02:44:55|0.15709
02:44:56|0.15709
02:44:57|0.15709
02:44:58|0.15704
02:44:59|0.157
02:45:00|0.15702
02:45:01|0.15693
02:45:02|0.15697
02:45:03|0.15685
02:45:04|0.15693
02:45:06|0.1569
02:45:06|0.15688
02:45:08|0.15692
02:45:09|0.15692
02:45:10|0.15688
02:45:11|0.15701
02:45:12|0.15702
02:45:13|0.15704
02:45:13|0.15704
02:45:15|0.15704
02:45:16|0.15704
02:45:16|0.15691
02:45:17|0.15689
02:45:18|0.1569
02:45:19|0.1569
02:45:20|0.15685
02:45:21|0.15687
02:45:22|0.15687
02:45:24|0.15687
02:45:25|0.15687
02:45:25|0.15682
02:45:26|0.15681
02:45:27|0.15676
02:45:28|0.15672
02:45:30|0.15672
02:45:31|0.15671
02:45:32|0.1567
02:45:33|0.15677
02:45:34|0.15673
02:45:35|0.15676
02:45:36|0.15671
02:45:37|0.15671
02:45:38|0.15672
02:45:38|0.15669
02:45:40|0.15673
02:45:40|0.15678
02:45:42|0.15674
02:45:43|0.1567
02:45:43|0.15676
02:45:45|0.15676
02:45:45|0.15684
02:45:47|0.15677
02:45:47|0.15674
02:45:48|0.15683
02:45:49|0.15677
02:45:51|0.15676
02:45:51|0.15674
02:45:52|0.15674
02:45:54|0.15675
02:45:54|0.15672
02:45:56|0.15671
02:45:57|0.15675
02:45:57|0.15675
02:45:59|0.15675
02:46:00|0.15675
02:46:02|0.15667
02:46:03|0.15665
02:46:04|0.15659
02:46:06|0.15659
02:46:07|0.15654
02:46:08|0.15664
02:46:09|0.15666
02:46:09|0.15657
02:46:10|0.15667
02:46:12|0.1566
02:46:13|0.15663
02:46:14|0.15663
02:46:15|0.15656
02:46:16|0.15663
02:46:17|0.1566
02:46:18|0.15669
02:46:19|0.15661
02:46:20|0.15658
02:46:22|0.1567
02:46:22|0.15672
02:46:24|0.15676
02:46:24|0.1568
02:46:25|0.15677
02:46:26|0.15678
02:46:27|0.15678
02:46:28|0.15671
02:46:29|0.1567
02:46:30|0.15673
02:46:32|0.1568
02:46:32|0.15687
02:46:33|0.15689
02:46:34|0.15686
02:46:36|0.15686
02:46:36|0.15694
02:46:38|0.15703
02:46:38|0.15703
02:46:39|0.15707
02:46:40|0.15703
02:46:42|0.15703
02:46:42|0.1571
02:46:43|0.15708
02:46:44|0.15707
02:46:45|0.15708
02:46:46|0.15714
02:46:47|0.15713
02:46:48|0.15713
02:46:49|0.15713
02:46:50|0.15716
02:46:51|0.15713
02:46:52|0.15714
02:46:53|0.15715
02:46:54|0.15724
02:46:55|0.15723
02:46:56|0.15725
02:46:57|0.15725
02:46:58|0.1572
02:46:59|0.15719
02:47:00|0.15722
02:47:02|0.15722
02:47:03|0.15739
02:47:03|0.1574
02:47:04|0.15739
02:47:07|0.15733
02:47:08|0.15736
02:47:09|0.15745
02:47:10|0.15745
02:47:11|0.15748
02:47:13|0.15751
02:47:14|0.15761
02:47:14|0.15761
02:47:15|0.15764
02:47:17|0.15764
02:47:18|0.15763
02:47:19|0.1576
02:47:19|0.15756
02:47:20|0.15774
02:47:21|0.15772
02:47:23|0.1577
02:47:24|0.15782
02:47:26|0.15785
02:47:26|0.1579
02:47:27|0.1579
02:47:29|0.15783
02:47:29|0.15783
02:47:31|0.15779
02:47:32|0.1577
02:47:33|0.15772
02:47:34|0.15767
02:47:36|0.15784
02:47:36|0.15784
02:47:38|0.15777
02:47:38|0.15773
02:47:40|0.15774
02:47:40|0.15774
02:47:42|0.15784
02:47:43|0.15778
02:47:44|0.15779
02:47:45|0.15776
02:47:46|0.1578
02:47:47|0.15777
02:47:48|0.15777
02:47:49|0.15771
02:47:50|0.15777
02:47:51|0.15775
02:47:52|0.15775
02:47:53|0.15775
02:47:54|0.15775
02:47:55|0.15776
02:47:56|0.15775
02:47:57|0.15775
02:47:58|0.15776
02:47:59|0.1577
02:48:01|0.15775
02:48:01|0.15773
02:48:03|0.15767
02:48:05|0.15768
02:48:05|0.15771
02:48:06|0.15769
02:48:08|0.15774
02:48:08|0.15778
02:48:09|0.15776
02:48:10|0.15773
02:48:12|0.1577
02:48:13|0.15771
02:48:14|0.15774
02:48:15|0.1577
02:48:15|0.15773
02:48:16|0.15767
02:48:18|0.15767
02:48:19|0.15771
02:48:19|0.15776
02:48:21|0.15773
02:48:22|0.15773
02:48:22|0.15774
02:48:23|0.15766
02:48:24|0.15769
02:48:25|0.15766
02:48:27|0.15766
02:48:28|0.15763
02:48:29|0.15769
02:48:29|0.15767
02:48:31|0.15769
02:48:31|0.15775
02:48:33|0.15771
02:48:34|0.15769
02:48:35|0.15771
02:48:35|0.15776
02:48:37|0.1578
02:48:38|0.15784
02:48:39|0.15783
02:48:40|0.15791
02:48:41|0.15791
02:48:42|0.15794
02:48:43|0.15799
02:48:44|0.15798
02:48:45|0.15795
02:48:46|0.15794
02:48:47|0.15796
02:48:48|0.15805
02:48:49|0.1581
02:48:50|0.15807
02:48:51|0.15812
02:48:52|0.15818
02:48:53|0.15819
02:48:54|0.15819
02:48:55|0.15813
02:48:56|0.158
02:48:57|0.15805
02:48:58|0.15805
02:49:00|0.15795
02:49:00|0.15802
02:49:01|0.15807
02:49:02|0.15808
02:49:04|0.15817
02:49:05|0.15816
02:49:06|0.15815
02:49:07|0.15832
02:49:08|0.15827
02:49:09|0.15821
02:49:10|0.15823
02:49:12|0.15821
02:49:13|0.15825
02:49:14|0.15833
02:49:15|0.15829
02:49:16|0.15826
02:49:17|0.15818
02:49:18|0.1582
02:49:19|0.1582
02:49:20|0.15827
02:49:21|0.15823
02:49:22|0.15817
02:49:24|0.15815
02:49:24|0.15817
02:49:25|0.15823
02:49:27|0.15824
02:49:27|0.15822
02:49:29|0.15823
02:49:29|0.15818
02:49:30|0.15818
02:49:32|0.15821
02:49:33|0.15815
02:49:34|0.15813
02:49:35|0.15816
02:49:36|0.15817
02:49:37|0.15816
02:49:38|0.15819
02:49:39|0.15814
02:49:40|0.1581
02:49:41|0.15808
02:49:41|0.15813
02:49:43|0.15813
02:49:44|0.1582
02:49:45|0.15815
02:49:46|0.15815
02:49:47|0.15815
02:49:48|0.15813
02:49:49|0.15811
02:49:50|0.15811
02:49:51|0.15811
02:49:52|0.15819
02:49:53|0.1582
02:49:54|0.1581
02:49:56|0.15817
02:49:57|0.15817
02:49:58|0.15817
02:49:59|0.15817
02:50:00|0.1582
02:50:01|0.15828
02:50:02|0.15827
02:50:04|0.15838
02:50:05|0.15841
02:50:06|0.15842
02:50:07|0.15839
02:50:09|0.15843
02:50:09|0.15838
02:50:11|0.15842
02:50:12|0.15838
02:50:13|0.15846
02:50:14|0.15857
02:50:15|0.15853
02:50:16|0.15853
02:50:18|0.15851
02:50:18|0.1585
02:50:20|0.15843
02:50:20|0.15837
02:50:21|0.1584
02:50:22|0.15838
02:50:23|0.15827
02:50:24|0.15838
02:50:26|0.15838
02:50:27|0.15838
02:50:27|0.15834
02:50:29|0.15837
02:50:29|0.1583
02:50:31|0.15834
02:50:31|0.15837
02:50:32|0.15837
02:50:34|0.15836
02:50:35|0.15829
02:50:35|0.15827
02:50:37|0.15815
02:50:37|0.15799
02:50:39|0.158
02:50:39|0.15804
02:50:41|0.15797
02:50:41|0.15793
02:50:42|0.15798
02:50:44|0.15808
02:50:45|0.1581
02:50:46|0.15809
02:50:47|0.15812
02:50:48|0.15814
02:50:49|0.15813
02:50:51|0.15805
02:50:51|0.15806
02:50:53|0.15801
02:50:53|0.15806
02:50:54|0.15806
02:50:55|0.15806
02:50:56|0.15803
02:50:57|0.15801
02:50:58|0.15805
02:50:59|0.15805
02:51:01|0.15804
02:51:01|0.15806
02:51:02|0.15806
02:51:04|0.15812
02:51:06|0.15804
02:51:07|0.15807
02:51:09|0.15807
02:51:09|0.158
02:51:11|0.158
02:51:12|0.158
02:51:12|0.15798
02:51:13|0.15795
02:51:14|0.1579
02:51:15|0.15793
02:51:17|0.15793
02:51:17|0.15789
02:51:18|0.15788
02:51:19|0.15789
02:51:21|0.15787
02:51:22|0.15793
02:51:23|0.15789
02:51:23|0.15792
02:51:26|0.15798
02:51:26|0.15795
02:51:27|0.15795
02:51:28|0.15795
02:51:29|0.15794
02:51:31|0.15786
02:51:31|0.15792
02:51:32|0.15794
02:51:33|0.15796
02:51:35|0.15793
02:51:35|0.15789
02:51:36|0.15785
02:51:37|0.15786
02:51:39|0.15785
02:51:39|0.15805
02:51:40|0.15811
02:51:41|0.15809
02:51:42|0.15818
02:51:43|0.15815
02:51:44|0.15818
02:51:45|0.15822
02:51:47|0.15827
02:51:47|0.15819
02:51:48|0.15819
02:51:49|0.15825
02:51:51|0.15821
02:51:51|0.15826
02:51:52|0.15821
02:51:53|0.15823
02:51:54|0.15818
02:51:56|0.15821
02:51:56|0.15827
02:51:57|0.15837
02:51:59|0.1584
02:51:59|0.15847
02:52:01|0.15844
02:52:01|0.15843
02:52:03|0.15841
02:52:03|0.15843
02:52:06|0.15841
02:52:07|0.15838
02:52:08|0.15831
02:52:09|0.15844
02:52:10|0.15843
02:52:11|0.15844
02:52:12|0.15836
02:52:13|0.15837
02:52:14|0.15846
02:52:15|0.15843
02:52:16|0.15838
02:52:17|0.15834
02:52:18|0.1583
02:52:19|0.15828
02:52:20|0.1583
02:52:21|0.15824
02:52:22|0.15824
02:52:23|0.15823
02:52:24|0.15823
02:52:25|0.15822
02:52:26|0.15832
02:52:27|0.15822
02:52:28|0.15834
02:52:29|0.15837
02:52:30|0.15832
02:52:31|0.15832
02:52:32|0.15828
02:52:33|0.1583
02:52:34|0.15828
02:52:35|0.15826
02:52:36|0.15819
02:52:37|0.15819
02:52:38|0.15822
02:52:39|0.15823
02:52:40|0.15822
02:52:41|0.15818
02:52:42|0.15821
02:52:43|0.15826
02:52:44|0.15826
02:52:45|0.15826
02:52:46|0.15825
02:52:47|0.15819
02:52:49|0.15824
02:52:49|0.15824
02:52:51|0.15824
02:52:52|0.15824
02:52:52|0.15822
02:52:54|0.1582
02:52:54|0.15826
02:52:55|0.15825
02:52:56|0.15821
02:52:57|0.15824
02:52:58|0.15826
02:53:00|0.15826
02:53:02|0.1582
02:53:02|0.1582
02:53:04|0.1582
02:53:04|0.1582
02:53:05|0.15811
02:53:08|0.15808
02:53:08|0.15806
02:53:10|0.15806
02:53:10|0.15806
02:53:12|0.15808
02:53:13|0.15804
02:53:14|0.15803
02:53:15|0.15805
02:53:16|0.15805
02:53:17|0.15805
02:53:17|0.15811
02:53:18|0.15809
02:53:20|0.15807
02:53:21|0.15807
02:53:21|0.15808
02:53:22|0.15808
02:53:24|0.15802
02:53:25|0.15802
02:53:26|0.15795
02:53:27|0.15793
02:53:28|0.15794
02:53:29|0.15803
02:53:30|0.15801
02:53:31|0.15795
02:53:32|0.15788
02:53:33|0.15785
02:53:34|0.15789
02:53:35|0.15789
02:53:36|0.15785
02:53:37|0.1579
02:53:38|0.15786
02:53:39|0.15786
02:53:40|0.15786
02:53:41|0.15788
02:53:42|0.1579
02:53:43|0.15788
02:53:44|0.15788
02:53:45|0.15785
02:53:46|0.15783
02:53:47|0.15791
02:53:48|0.15787
02:53:49|0.15787
02:53:50|0.15789
02:53:51|0.15786
02:53:53|0.15786
02:53:54|0.1579
02:53:55|0.1579
02:53:56|0.15786
02:53:56|0.15787
02:53:57|0.15787
02:53:59|0.1578
02:54:00|0.1578
02:54:01|0.1578
02:54:02|0.15781
02:54:04|0.15782
02:54:05|0.15782
02:54:06|0.15796
02:54:08|0.15793
02:54:09|0.1579
02:54:10|0.15788
02:54:10|0.15797
02:54:12|0.15803
02:54:12|0.15801
02:54:14|0.15798
02:54:15|0.158
02:54:15|0.15808
02:54:17|0.15814
02:54:18|0.15812
02:54:18|0.15814
02:54:21|0.1581
02:54:21|0.15807
02:54:23|0.15802
02:54:23|0.15805
02:54:24|0.15814
02:54:26|0.15816
02:54:26|0.15813
02:54:28|0.15813
02:54:28|0.15812
02:54:29|0.15818
02:54:31|0.15818
02:54:32|0.15808
02:54:33|0.15808
02:54:34|0.15813
02:54:35|0.1581
02:54:36|0.15807
02:54:37|0.15805
02:54:38|0.15805
02:54:39|0.15811
02:54:40|0.15811
02:54:41|0.15811
02:54:42|0.1582
02:54:43|0.15822
02:54:44|0.15821
02:54:45|0.15824
02:54:47|0.15822
02:54:47|0.1582
02:54:49|0.15823
02:54:50|0.15821
02:54:50|0.15824
02:54:52|0.15825
02:54:52|0.15823
02:54:54|0.15824
02:54:55|0.15822
02:54:56|0.15825
02:54:57|0.15821
02:54:58|0.15823
02:55:00|0.15823
02:55:01|0.15824
02:55:02|0.15825
02:55:03|0.15818
02:55:05|0.15815
02:55:06|0.15815
02:55:06|0.15818
02:55:07|0.1582
02:55:08|0.15818
02:55:09|0.15818
02:55:10|0.15811
02:55:12|0.15824
02:55:13|0.15826
02:55:14|0.15822
02:55:14|0.15814
02:55:16|0.15812
02:55:17|0.15812
02:55:18|0.15811
02:55:18|0.15814
02:55:20|0.15813
02:55:21|0.15809
02:55:21|0.15811
02:55:23|0.15815
02:55:23|0.15812
02:55:25|0.15812
02:55:26|0.1581
02:55:27|0.15815
02:55:27|0.15814
02:55:29|0.15813
02:55:30|0.15811
02:55:31|0.15811
02:55:32|0.15818
02:55:33|0.15822
02:55:34|0.15814
02:55:35|0.15817
02:55:36|0.15818
02:55:37|0.15818
02:55:39|0.15818
02:55:39|0.15818
02:55:40|0.15815
02:55:42|0.15823
02:55:43|0.15829
02:55:44|0.15829
02:55:45|0.15829
02:55:45|0.15823
02:55:46|0.15823
02:55:47|0.15819
02:55:48|0.15825
02:55:50|0.15823
02:55:51|0.1582
02:55:51|0.15819
02:55:53|0.15821
02:55:54|0.15818
02:55:55|0.15814
02:55:56|0.15812
02:55:57|0.15812
02:55:58|0.15809
02:55:59|0.15804
02:56:00|0.15806
02:56:02|0.15797
02:56:02|0.1579
02:56:03|0.1579
02:56:04|0.15783
02:56:05|0.1578
02:56:07|0.15782
02:56:08|0.15775
02:56:09|0.15781
02:56:10|0.15783
02:56:11|0.15776
02:56:12|0.15783
02:56:13|0.15777
02:56:14|0.1578
02:56:15|0.15778
02:56:16|0.15774
02:56:17|0.15774
02:56:18|0.15774
02:56:19|0.1577
02:56:20|0.15775
02:56:21|0.15769
02:56:22|0.15777
02:56:23|0.15776
02:56:24|0.15779
02:56:25|0.15782
02:56:26|0.15779
02:56:27|0.15777
02:56:28|0.15777
02:56:29|0.1578
02:56:30|0.1578
02:56:31|0.15782
02:56:33|0.15785
02:56:33|0.15796
02:56:35|0.1578
02:56:35|0.15777
02:56:36|0.15779
02:56:37|0.15785
02:56:38|0.15792
02:56:39|0.15779
02:56:40|0.15785
02:56:41|0.1578
02:56:43|0.15779
02:56:43|0.15778
02:56:44|0.15776
02:56:45|0.15773
02:56:46|0.15774
02:56:47|0.15776
02:56:49|0.15776
02:56:49|0.1578
02:56:50|0.15787
02:56:51|0.15788
02:56:52|0.1579
02:56:54|0.15787
02:56:54|0.15792
02:56:56|0.15794
02:56:57|0.15793
02:56:57|0.15791
02:56:58|0.15793
02:57:00|0.15795
02:57:02|0.15784
02:57:03|0.1578
02:57:05|0.15776
02:57:05|0.15778
02:57:06|0.15778
02:57:08|0.1577
02:57:09|0.15773
02:57:11|0.15774
02:57:11|0.15774
02:57:12|0.15777
02:57:13|0.1578
02:57:15|0.15774
02:57:15|0.15771
02:57:16|0.15769
02:57:18|0.1578
02:57:18|0.15783
02:57:20|0.15783
02:57:20|0.15782
02:57:22|0.15782
02:57:22|0.15789
02:57:23|0.15787
02:57:24|0.15787
02:57:25|0.15776
02:57:27|0.15775
02:57:27|0.15766
02:57:29|0.1577
02:57:30|0.15772
02:57:31|0.15768
02:57:32|0.15768
02:57:33|0.1577
02:57:34|0.15767
02:57:34|0.15765
02:57:36|0.15764
02:57:37|0.15764
02:57:38|0.15762
02:57:39|0.15763
02:57:40|0.15763
02:57:40|0.15763
02:57:41|0.15766
02:57:43|0.15762
02:57:45|0.15762
02:57:45|0.15772
02:57:47|0.15773
02:57:47|0.15778
02:57:48|0.15773
02:57:50|0.15778
02:57:50|0.15773
02:57:51|0.15778
02:57:52|0.15778
02:57:53|0.15786
02:57:55|0.15787
02:57:55|0.15787
02:57:56|0.15787
02:57:57|0.15785
02:57:59|0.15791
02:58:00|0.15791
02:58:01|0.15786
02:58:02|0.15783
02:58:03|0.15787
02:58:04|0.15788
02:58:06|0.15784
02:58:06|0.15779
02:58:08|0.15787
02:58:08|0.15786
02:58:10|0.15784
02:58:10|0.15788
02:58:11|0.15789
02:58:12|0.1579
02:58:14|0.15785
02:58:15|0.15781
02:58:15|0.15778
02:58:17|0.15781
02:58:18|0.15772
02:58:18|0.15775
02:58:19|0.15773
02:58:20|0.15768
02:58:22|0.15769
02:58:23|0.1577
02:58:24|0.15775
02:58:24|0.15776
02:58:26|0.15772
02:58:27|0.15775
02:58:28|0.15775
02:58:29|0.15774
02:58:30|0.15777
02:58:31|0.15778
02:58:33|0.15784
02:58:34|0.15784
02:58:35|0.15781
02:58:36|0.1578
02:58:37|0.1578
02:58:39|0.1578
02:58:40|0.15776
02:58:40|0.1578
02:58:41|0.15783
02:58:42|0.15783
02:58:43|0.15783
02:58:45|0.15778
02:58:46|0.15778
02:58:47|0.15778
02:58:48|0.15788
02:58:49|0.15787
02:58:50|0.15787
02:58:51|0.15787
02:58:52|0.15788
02:58:53|0.15788
02:58:54|0.15792
02:58:55|0.1579
02:58:56|0.15783
02:58:57|0.1578
02:58:58|0.15784
02:58:59|0.15783
02:59:00|0.15783
02:59:01|0.15779
02:59:03|0.15776
02:59:04|0.15776
02:59:05|0.15786
02:59:06|0.15782
02:59:07|0.15787
02:59:08|0.15787
02:59:09|0.15792
02:59:10|0.15788
02:59:11|0.15788
02:59:12|0.15784
02:59:13|0.15786
02:59:14|0.15786
02:59:15|0.15783
02:59:16|0.15783
02:59:18|0.15783
02:59:19|0.15786
02:59:19|0.15786
02:59:20|0.15781
02:59:21|0.15782
02:59:22|0.15784
02:59:24|0.15784
02:59:24|0.15784
02:59:26|0.15784
02:59:26|0.15788
02:59:28|0.15788
02:59:28|0.15791
02:59:29|0.15789
02:59:31|0.15789
02:59:31|0.15803
02:59:32|0.158
02:59:33|0.158
02:59:35|0.15802
02:59:35|0.15798
02:59:36|0.15802
02:59:37|0.15802
02:59:38|0.15806
02:59:39|0.15806
02:59:40|0.15808
02:59:41|0.15805
02:59:42|0.15808
02:59:43|0.15808
02:59:44|0.15809
02:59:46|0.1581
02:59:46|0.15809
02:59:47|0.15804
02:59:48|0.15799
02:59:50|0.15807
02:59:50|0.15805
02:59:52|0.158
02:59:52|0.15799
02:59:53|0.15799
02:59:55|0.15799
02:59:55|0.15804
02:59:57|0.15802
02:59:58|0.15798
02:59:59|0.15799
03:00:00|0.15799
03:00:01|0.15794
03:00:02|0.15796
03:00:04|0.15787
03:00:05|0.15784
03:00:07|0.15784
03:00:08|0.15776
03:00:09|0.15781
03:00:10|0.15779
03:00:11|0.15779
03:00:12|0.15782
03:00:13|0.15777
03:00:14|0.15776
03:00:15|0.15776
03:00:16|0.15776
03:00:17|0.15775
03:00:18|0.15777
03:00:19|0.1577
03:00:20|0.15767
03:00:21|0.15775
03:00:22|0.15778
03:00:23|0.15778
03:00:24|0.1577
03:00:24|0.15773
03:00:26|0.15771
03:00:27|0.15764
03:00:28|0.15764
03:00:29|0.15765
03:00:30|0.15763
03:00:30|0.15771
03:00:31|0.15778
03:00:33|0.15778
03:00:34|0.15766
03:00:35|0.15764
03:00:36|0.1577
03:00:37|0.1577
03:00:37|0.15765
03:00:39|0.15767
03:00:40|0.1576
03:00:41|0.1576
03:00:42|0.15762
03:00:42|0.15759
03:00:44|0.15761
03:00:45|0.15762
03:00:46|0.15757
03:00:47|0.15756
03:00:47|0.15753
03:00:49|0.15752
03:00:50|0.15754
03:00:51|0.15757
03:00:52|0.15759
03:00:53|0.15763
03:00:54|0.15768
03:00:55|0.15774
03:00:56|0.15776
03:00:57|0.15782
03:00:58|0.15785
03:00:59|0.15785
03:01:00|0.15782
03:01:01|0.15789
03:01:02|0.15787
03:01:03|0.1579
03:01:04|0.15794
03:01:06|0.158
03:01:06|0.15802
03:01:08|0.158
03:01:10|0.158
03:01:10|0.15813
03:01:12|0.15813
03:01:13|0.15813
03:01:13|0.15824
03:01:15|0.15826
03:01:16|0.15827
03:01:16|0.1583
03:01:18|0.15835
03:01:19|0.15832
03:01:20|0.1584
03:01:21|0.15846
03:01:22|0.15855
03:01:23|0.15855
03:01:24|0.15861
03:01:24|0.15865
03:01:26|0.15864
03:01:26|0.15862
03:01:27|0.15852
03:01:29|0.15864
03:01:29|0.15867
03:01:31|0.15872
03:01:32|0.15864
03:01:33|0.15876
03:01:34|0.15876
03:01:35|0.15875
03:01:36|0.1587
03:01:38|0.15867
03:01:38|0.15877
03:01:39|0.15874
03:01:41|0.15882
03:01:42|0.15883
03:01:43|0.15882
03:01:43|0.15876
03:01:44|0.1587
03:01:46|0.1588
03:01:47|0.15878
03:01:47|0.15872
03:01:49|0.15875
03:01:50|0.1587
03:01:51|0.15872
03:01:51|0.15863
03:01:53|0.15865
03:01:54|0.15867
03:01:55|0.1586
03:01:55|0.15863
03:01:56|0.15863
03:01:58|0.15862
03:01:59|0.15867
03:01:59|0.15862
03:02:01|0.15868
03:02:02|0.15876
03:02:03|0.1588
03:02:03|0.15875
03:02:04|0.15868
03:02:06|0.15867
03:02:07|0.15862
03:02:08|0.15858
03:02:08|0.15856
03:02:10|0.15856
03:02:10|0.15862
03:02:12|0.15861
03:02:14|0.15866
03:02:15|0.15859
03:02:16|0.15867
03:02:17|0.1587
03:02:18|0.15874
03:02:18|0.15874
03:02:20|0.15866
03:02:21|0.15859
03:02:22|0.15869
03:02:22|0.15874
03:02:23|0.15874
03:02:24|0.1586
03:02:26|0.15865
03:02:27|0.15862
03:02:27|0.15856
03:02:28|0.15858
03:02:30|0.15855
03:02:31|0.1585
03:02:32|0.15854
03:02:32|0.15853
03:02:33|0.15852
03:02:35|0.15862
03:02:36|0.15858
03:02:37|0.15866
03:02:38|0.15868
03:02:39|0.15868
03:02:40|0.15871
03:02:41|0.15865
03:02:42|0.15869
03:02:43|0.15869
03:02:45|0.15876
03:02:45|0.15876
03:02:46|0.1588
03:02:48|0.15885
03:02:48|0.15885
03:02:49|0.15885
03:02:50|0.15883
03:02:51|0.15887
03:02:52|0.1589
03:02:53|0.15887
03:02:54|0.15888
03:02:55|0.15887
03:02:57|0.15886
03:02:57|0.15885
03:02:58|0.15886
03:02:59|0.15884
03:03:01|0.15881
03:03:01|0.15878
03:03:02|0.15879
03:03:03|0.15885
03:03:04|0.15885
03:03:06|0.1589
03:03:06|0.15904
03:03:09|0.15907
03:03:09|0.15903
03:03:10|0.15914
03:03:12|0.15914
03:03:13|0.15918
03:03:14|0.15929
03:03:14|0.1593
03:03:15|0.15912
03:03:16|0.15915
03:03:17|0.15911
03:03:18|0.1591
03:03:19|0.15911
03:03:20|0.15908
03:03:22|0.15907
03:03:22|0.15901
03:03:24|0.159
03:03:25|0.15905
03:03:26|0.15902
03:03:27|0.15898
03:03:28|0.15893
03:03:28|0.15892
03:03:29|0.15893
03:03:31|0.15896
03:03:32|0.15895
03:03:33|0.15897
03:03:34|0.15898
03:03:35|0.159
03:03:36|0.15895
03:03:37|0.15896
03:03:38|0.15898
03:03:39|0.15904
03:03:40|0.15905
03:03:41|0.15902
03:03:42|0.15902
03:03:43|0.15905
03:03:44|0.15903
03:03:45|0.15903
03:03:46|0.15903
03:03:47|0.159
03:03:48|0.159
03:03:49|0.15906
03:03:50|0.15906
03:03:51|0.15911
03:03:52|0.15911
03:03:53|0.15904
03:03:54|0.15902
03:03:55|0.15906
03:03:56|0.15906
03:03:57|0.15896
03:03:59|0.1591
03:04:00|0.15912
03:04:00|0.15917
03:04:01|0.1591
03:04:02|0.15908
03:04:03|0.15909
03:04:04|0.15907
03:04:06|0.15905
03:04:06|0.15896
03:04:08|0.15896
03:04:10|0.15894
03:04:11|0.15894
03:04:13|0.15915
03:04:13|0.15912
03:04:15|0.15913
03:04:16|0.15913
03:04:16|0.15913
03:04:18|0.15918
03:04:19|0.1592
03:04:20|0.15918
03:04:21|0.15922
03:04:22|0.15922
03:04:22|0.15922
03:04:23|0.1592
03:04:25|0.1592
03:04:26|0.1592
03:04:26|0.15912
03:04:28|0.15911
03:04:29|0.15914
03:04:29|0.15916
03:04:31|0.15919
03:04:32|0.15915
03:04:33|0.15912
03:04:34|0.15912
03:04:35|0.1591
03:04:36|0.1591
03:04:37|0.1591
03:04:38|0.1591
03:04:39|0.15913
03:04:40|0.15913
03:04:41|0.15909
03:04:42|0.15913
03:04:43|0.15907
03:04:44|0.15912
03:04:45|0.15917
03:04:46|0.1592
03:04:47|0.15916
03:04:48|0.15914
03:04:49|0.15914
03:04:50|0.15914
03:04:51|0.15914
03:04:52|0.15914
03:04:53|0.15914
03:04:54|0.15914
03:04:55|0.15923
03:04:56|0.15918
03:04:57|0.15918
03:04:58|0.15921
03:04:59|0.15916
03:05:00|0.15916
03:05:01|0.15918
03:05:03|0.15924
03:05:04|0.15922
03:05:05|0.15915
03:05:05|0.15911
03:05:07|0.15902
03:05:08|0.159
03:05:09|0.15894
03:05:11|0.15898
03:05:12|0.15888
03:05:12|0.15891
03:05:13|0.15896
03:05:15|0.15898
03:05:16|0.15906
03:05:17|0.15905
03:05:18|0.15907
03:05:19|0.15911
03:05:20|0.15909
03:05:21|0.15909
03:05:22|0.15902
03:05:23|0.15901
03:05:24|0.15899
03:05:25|0.15899
03:05:26|0.1589
03:05:28|0.15881
03:05:28|0.15879
03:05:30|0.15881
03:05:30|0.15874
03:05:31|0.15868
03:05:33|0.1587
03:05:34|0.1587
03:05:34|0.15864
03:05:35|0.1587
03:05:37|0.15871
03:05:37|0.15871
03:05:39|0.15873
03:05:39|0.15876
03:05:41|0.15876
03:05:42|0.15878
03:05:43|0.15879
03:05:43|0.15884
03:05:44|0.15888
03:05:45|0.15885
03:05:47|0.15884
03:05:47|0.15884
03:05:49|0.15886
03:05:50|0.15885
03:05:51|0.15884
03:05:52|0.15881
03:05:53|0.1588
03:05:54|0.15885
03:05:55|0.15889
03:05:56|0.15883
03:05:56|0.1588
03:05:58|0.1588
03:05:59|0.1588
03:06:00|0.1588
03:06:00|0.15871
03:06:02|0.15866
03:06:03|0.15868
03:06:04|0.15874
03:06:05|0.15872
03:06:06|0.1588
03:06:07|0.15883
03:06:07|0.15883
03:06:08|0.15885
03:06:10|0.15887
03:06:11|0.15879
03:06:13|0.15882
03:06:14|0.15884
03:06:15|0.15888
03:06:15|0.15885
03:06:16|0.15896
03:06:18|0.15889
03:06:19|0.15896
03:06:20|0.15893
03:06:21|0.15896
03:06:23|0.15896
03:06:23|0.159
03:06:25|0.15899
03:06:26|0.15908
03:06:26|0.15908
03:06:28|0.15903
03:06:29|0.159
03:06:30|0.159
03:06:31|0.15898
03:06:31|0.15908
03:06:33|0.15912
03:06:34|0.15907
03:06:35|0.15901
03:06:36|0.15905
03:06:37|0.15902
03:06:38|0.15902
03:06:38|0.15902
03:06:40|0.15906
03:06:41|0.15903
03:06:41|0.15903
03:06:43|0.15902
03:06:44|0.15903
03:06:45|0.15906
03:06:46|0.15911
03:06:47|0.15908
03:06:48|0.15908
03:06:49|0.15904
03:06:50|0.15914
03:06:52|0.15914
03:06:52|0.15914
03:06:53|0.15911
03:06:54|0.15916
03:06:56|0.15916
03:06:56|0.15911
03:06:57|0.15915
03:06:58|0.1591
03:07:00|0.15908
03:07:01|0.1591
03:07:02|0.15904
03:07:04|0.15907
03:07:04|0.15909
03:07:05|0.15915
03:07:06|0.15918
03:07:08|0.15919
03:07:08|0.15914
03:07:09|0.15917
03:07:10|0.15917
03:07:12|0.15916
03:07:13|0.15919
03:07:14|0.15917
03:07:15|0.15921
03:07:16|0.15918
03:07:17|0.15916
03:07:18|0.15914
03:07:19|0.1591
03:07:20|0.1591
03:07:22|0.15918
03:07:23|0.15919
03:07:24|0.15911
03:07:25|0.15911
03:07:26|0.15915
03:07:27|0.15914
03:07:28|0.15916
03:07:29|0.15916
03:07:30|0.15916
03:07:31|0.15908
03:07:32|0.15906
03:07:33|0.15902
03:07:34|0.159
03:07:35|0.159
03:07:36|0.15896
03:07:37|0.1589
03:07:38|0.15883
03:07:39|0.15884
03:07:40|0.15884
03:07:41|0.15884
03:07:42|0.15879
03:07:44|0.15872
03:07:44|0.15872
03:07:45|0.15872
03:07:46|0.15876
03:07:48|0.15873
03:07:49|0.15873
03:07:49|0.1587
03:07:50|0.15874
03:07:51|0.15874
03:07:52|0.15878
03:07:53|0.15878
03:07:54|0.15878
03:07:55|0.15877
03:07:56|0.15883
03:07:57|0.15873
03:07:58|0.1587
03:07:59|0.1587
03:08:00|0.15868
03:08:01|0.15866
03:08:02|0.15874
03:08:04|0.15881
03:08:05|0.1588
03:08:06|0.15881
03:08:07|0.15883
03:08:07|0.15887
03:08:09|0.15887
03:08:09|0.15876
03:08:11|0.15881
03:08:12|0.15874
03:08:14|0.15875
03:08:16|0.15873
03:08:17|0.15874
03:08:17|0.15871
03:08:18|0.15873
03:08:20|0.15873
03:08:21|0.15882
03:08:22|0.15873
03:08:23|0.15875
03:08:23|0.15874
03:08:24|0.15874
03:08:25|0.15878
03:08:27|0.15876
03:08:28|0.15882
03:08:29|0.1588
03:08:30|0.15876
03:08:31|0.15879
03:08:32|0.15881
03:08:33|0.15875
03:08:34|0.15881
03:08:35|0.15882
03:08:36|0.15882
03:08:37|0.15882
03:08:37|0.15882
03:08:39|0.15888
03:08:40|0.15887
03:08:41|0.1589
03:08:42|0.1589
03:08:43|0.15891
03:08:44|0.15892
03:08:45|0.15892
03:08:46|0.15888
03:08:48|0.15888
03:08:49|0.15888
03:08:49|0.1589
03:08:50|0.1589
03:08:51|0.1589
03:08:53|0.1589
03:08:53|0.15894
03:08:55|0.15896
03:08:56|0.15893
03:08:57|0.15896
03:08:57|0.15895
03:08:58|0.15896
03:08:59|0.15894
03:09:01|0.15896
03:09:01|0.15897
03:09:03|0.15902
03:09:04|0.15906
03:09:04|0.15901
03:09:05|0.15893
03:09:06|0.1589
03:09:07|0.15892
03:09:08|0.15892
03:09:10|0.15888
03:09:11|0.15884
03:09:12|0.15884
03:09:12|0.15886
03:09:15|0.15878
03:09:15|0.15876
03:09:17|0.15883
03:09:18|0.15879
03:09:20|0.1587
03:09:21|0.15876
03:09:22|0.15871
03:09:23|0.15873
03:09:24|0.15872
03:09:25|0.15871
03:09:26|0.15871
03:09:27|0.15869
03:09:29|0.15871
03:09:30|0.1587
03:09:31|0.15871
03:09:31|0.15869
03:09:33|0.15869
03:09:33|0.15875
03:09:34|0.15868
03:09:36|0.15877
03:09:36|0.15873
03:09:37|0.15873
03:09:39|0.1588
03:09:40|0.15879
03:09:41|0.15879
03:09:42|0.15872
03:09:43|0.15877
03:09:44|0.15874
03:09:45|0.15878
03:09:46|0.1588
03:09:47|0.15883
03:09:48|0.15876
03:09:48|0.15878
03:09:50|0.15878
03:09:51|0.15878
03:09:52|0.15875
03:09:52|0.15872
03:09:54|0.15869
03:09:54|0.15864
03:09:55|0.1586
03:09:57|0.1586
03:09:58|0.15862
03:09:59|0.15863
03:10:00|0.15863
03:10:01|0.15858
03:10:02|0.15858
03:10:04|0.15852
03:10:05|0.1586
03:10:05|0.15858
03:10:06|0.15852
03:10:07|0.1585
03:10:09|0.1585
03:10:09|0.1585
03:10:10|0.15851
03:10:12|0.15855
03:10:12|0.1586
03:10:14|0.15869
03:10:16|0.15857
03:10:16|0.15855
03:10:17|0.15855
03:10:20|0.15855
03:10:21|0.15854
03:10:22|0.15858
03:10:22|0.15858
03:10:24|0.1585
03:10:26|0.15855
03:10:26|0.15855
03:10:27|0.15851
03:10:28|0.1585
03:10:29|0.15847
03:10:30|0.1585
03:10:32|0.15848
03:10:32|0.15848
03:10:33|0.1585
03:10:35|0.15858
03:10:35|0.15864
03:10:38|0.15859
03:10:38|0.15854
03:10:39|0.15851
03:10:41|0.15848
03:10:41|0.15847
03:10:43|0.15852
03:10:44|0.15854
03:10:45|0.1585
03:10:45|0.15849
03:10:46|0.15843
03:10:48|0.15845
03:10:48|0.15847
03:10:50|0.1584
03:10:51|0.15836
03:10:51|0.15835
03:10:54|0.15834
03:10:54|0.1583
03:10:56|0.15832
03:10:56|0.15832
03:10:57|0.15838
03:10:59|0.15829
03:10:59|0.15838
03:11:00|0.15834
03:11:01|0.15828
03:11:02|0.15836
03:11:03|0.15827
03:11:04|0.15822
03:11:05|0.15816
03:11:07|0.15814
03:11:07|0.15819
03:11:08|0.1582
03:11:09|0.1582
03:11:10|0.15816
03:11:11|0.15809
03:11:12|0.15808
03:11:13|0.15814
03:11:14|0.15809
03:11:16|0.15802
03:11:17|0.15805
03:11:19|0.15805
03:11:20|0.15805
03:11:22|0.15805
03:11:22|0.15814
03:11:23|0.15812
03:11:25|0.1582
03:11:25|0.15816
03:11:27|0.15815
03:11:28|0.15809
03:11:29|0.15816
03:11:30|0.15816
03:11:31|0.15813
03:11:32|0.1581
03:11:33|0.15808
03:11:34|0.15806
03:11:35|0.15814
03:11:36|0.15817
03:11:37|0.15817
03:11:38|0.15818
03:11:39|0.15818
03:11:40|0.15815
03:11:41|0.15815
03:11:42|0.15813
03:11:43|0.1581
03:11:44|0.15807
03:11:45|0.15807
03:11:46|0.15806
03:11:47|0.15804
03:11:48|0.15809
03:11:49|0.15805
03:11:50|0.15808
03:11:51|0.15806
03:11:52|0.15805
03:11:53|0.15807
03:11:54|0.15807
03:11:55|0.15812
03:11:56|0.1581
03:11:57|0.15812
03:11:58|0.15812
03:11:59|0.15817
03:12:00|0.15815
03:12:01|0.15823
03:12:02|0.15821
03:12:03|0.15823
03:12:04|0.15821
03:12:05|0.15826
03:12:07|0.15823
03:12:07|0.15814
03:12:08|0.1581
03:12:09|0.1581
03:12:10|0.158
03:12:11|0.15804
03:12:13|0.15807
03:12:13|0.15806
03:12:15|0.15798
03:12:17|0.15803
03:12:19|0.15802
03:12:20|0.158
03:12:21|0.15805
03:12:22|0.15809
03:12:23|0.15807
03:12:24|0.15806
03:12:25|0.15798
03:12:26|0.15802
03:12:27|0.15801
03:12:28|0.15801
03:12:29|0.15803
03:12:30|0.15796
03:12:31|0.15794
03:12:32|0.15795
03:12:33|0.15799
03:12:34|0.15806
03:12:35|0.15813
03:12:36|0.15802
03:12:37|0.15801
03:12:38|0.15807
03:12:39|0.15804
03:12:41|0.15796
03:12:42|0.15792
03:12:43|0.1579
03:12:44|0.1579
03:12:45|0.1579
03:12:45|0.15783
03:12:47|0.15786
03:12:48|0.15793
03:12:49|0.15797
03:12:50|0.15802
03:12:51|0.15802
03:12:53|0.15794
03:12:54|0.15793
03:12:55|0.15794
03:12:56|0.158
03:12:57|0.158
03:12:58|0.15804
03:12:59|0.15801
03:13:00|0.15801
03:13:01|0.15806
03:13:02|0.15796
03:13:03|0.15793
03:13:04|0.15793
03:13:05|0.15796
03:13:06|0.15789
03:13:07|0.15784
03:13:09|0.15784
03:13:10|0.15786
03:13:10|0.15782
03:13:11|0.1578
03:13:12|0.15786
03:13:13|0.15788
03:13:14|0.15789
03:13:16|0.15789
03:13:18|0.15794
03:13:18|0.15793
03:13:20|0.15794
03:13:20|0.1579
03:13:22|0.15789
03:13:22|0.15787
03:13:24|0.1579
03:13:24|0.15794
03:13:26|0.15796
03:13:27|0.15798
03:13:28|0.15796
03:13:28|0.15795
03:13:30|0.15793
03:13:31|0.15793
03:13:32|0.158
03:13:33|0.15799
03:13:34|0.15802
03:13:35|0.15802
03:13:37|0.15797
03:13:38|0.15797
03:13:39|0.15797
03:13:39|0.15802
03:13:40|0.15803
03:13:42|0.15805
03:13:43|0.15805
03:13:44|0.15808
03:13:45|0.15808
03:13:45|0.15814
03:13:48|0.15819
03:13:48|0.15822
03:13:50|0.1582
03:13:51|0.15822
03:13:52|0.15826
03:13:53|0.1583
03:13:54|0.15831
03:13:55|0.15827
03:13:56|0.15827
03:13:58|0.15836
03:13:59|0.15838
03:14:00|0.1584
03:14:01|0.15836
03:14:01|0.15834
03:14:02|0.15827
03:14:04|0.15838
03:14:05|0.1584
03:14:06|0.15847
03:14:06|0.15848
03:14:08|0.15845
03:14:09|0.15841
03:14:10|0.15844
03:14:11|0.15849
03:14:12|0.15845
03:14:14|0.15844
03:14:14|0.1584
03:14:15|0.15843
03:14:16|0.15846
03:14:17|0.1585
03:14:19|0.15852
03:14:19|0.15844
03:14:20|0.1584
03:14:22|0.15848
03:14:23|0.15845
03:14:23|0.15842
03:14:24|0.15836
03:14:26|0.15839
03:14:26|0.15839
03:14:29|0.15832
03:14:29|0.1583
03:14:30|0.15827
03:14:31|0.15827
03:14:32|0.15824
03:14:34|0.15824
03:14:34|0.15824
03:14:35|0.15827
03:14:36|0.15826
03:14:38|0.15821
03:14:39|0.15816
03:14:40|0.15811
03:14:41|0.15809
03:14:43|0.15815
03:14:44|0.15816
03:14:44|0.15819
03:14:47|0.15819
03:14:47|0.15824
03:14:48|0.15818
03:14:49|0.1582
03:14:50|0.15819
03:14:52|0.1582
03:14:53|0.1582
03:14:54|0.1582
03:14:54|0.15816
03:14:55|0.15819
03:14:57|0.15823
03:14:57|0.15813
03:14:58|0.15815
03:15:00|0.15818
03:15:00|0.15818
03:15:02|0.15809
03:15:02|0.15804
03:15:04|0.15802
03:15:05|0.15801
03:15:07|0.15797
03:15:08|0.15804
03:15:09|0.15805
03:15:09|0.15793
03:15:11|0.15791
03:15:11|0.15786
03:15:13|0.15789
03:15:14|0.15793
03:15:14|0.15789
03:15:16|0.15794
03:15:18|0.15783
03:15:19|0.15786
03:15:21|0.15783
03:15:22|0.15784
03:15:23|0.15781
03:15:24|0.15777
03:15:25|0.15773
03:15:27|0.1578
03:15:27|0.15784
03:15:29|0.15782
03:15:29|0.15787
03:15:31|0.15788
03:15:32|0.15784
03:15:33|0.15781
03:15:34|0.15775
03:15:34|0.15772
03:15:36|0.15768
03:15:37|0.1576
03:15:38|0.15764
03:15:39|0.1576
03:15:40|0.15762
03:15:41|0.1576
03:15:42|0.15752
03:15:43|0.15756
03:15:44|0.15756
03:15:45|0.1576
03:15:46|0.15756
03:15:47|0.1576
03:15:49|0.1576
03:15:50|0.15759
03:15:51|0.15763
03:15:51|0.15758
03:15:52|0.1576
03:15:53|0.1576
03:15:55|0.1576
03:15:55|0.15765
03:15:56|0.15769
03:15:57|0.1576
03:15:59|0.1576
03:16:00|0.15762
03:16:01|0.15764
03:16:02|0.15762
03:16:03|0.15752
03:16:04|0.15754
03:16:04|0.15757
03:16:06|0.15762
03:16:07|0.1574
03:16:08|0.1574
03:16:09|0.1574
03:16:09|0.15747
03:16:11|0.15753
03:16:12|0.15755
03:16:13|0.15752
03:16:14|0.15752
03:16:15|0.15756
03:16:15|0.15756
03:16:17|0.15752
03:16:18|0.15751
03:16:19|0.15751
03:16:20|0.15756
03:16:22|0.15758
03:16:22|0.15751
03:16:24|0.15751
03:16:25|0.1576
03:16:26|0.15756
03:16:26|0.15761
03:16:28|0.15766
03:16:29|0.15767
03:16:30|0.15768
03:16:31|0.15769
03:16:32|0.15772
03:16:33|0.15768
03:16:34|0.15778
03:16:36|0.15781
03:16:37|0.15769
03:16:37|0.15768
03:16:39|0.1576
03:16:39|0.15754
03:16:40|0.1575
03:16:42|0.15755
03:16:43|0.15757
03:16:44|0.15751
03:16:45|0.15755
03:16:46|0.15755
03:16:47|0.15751
03:16:48|0.15748
03:16:49|0.15743
03:16:50|0.15748
03:16:51|0.15749
03:16:52|0.15749
03:16:53|0.15748
03:16:54|0.15748
03:16:55|0.15748
03:16:56|0.15748
03:16:57|0.15752
03:16:58|0.15754
03:16:59|0.15757
03:17:01|0.15754
03:17:01|0.15736
03:17:02|0.15726
03:17:04|0.15741
03:17:04|0.15744
03:17:05|0.15736
03:17:06|0.15728
03:17:07|0.15728
03:17:09|0.15722
03:17:09|0.15732
03:17:11|0.15725
03:17:11|0.15732
03:17:13|0.15723
03:17:14|0.1573
03:17:14|0.15727
03:17:15|0.15733
03:17:17|0.15737
03:17:18|0.15744
03:17:19|0.1573
03:17:20|0.15732
03:17:21|0.15723
03:17:23|0.15723
03:17:24|0.15725
03:17:26|0.15721
03:17:26|0.15726
03:17:27|0.15726
03:17:29|0.15726
03:17:29|0.15721
03:17:31|0.1573
03:17:31|0.15732
03:17:32|0.15735
03:17:34|0.15731
03:17:35|0.15736
03:17:36|0.15735
03:17:37|0.15738
03:17:38|0.15736
03:17:38|0.15734
03:17:40|0.15727
03:17:41|0.15727
03:17:42|0.15726
03:17:43|0.15726
03:17:44|0.15729
03:17:45|0.15729
03:17:46|0.15726
03:17:47|0.15731
03:17:48|0.15732
03:17:48|0.15732
03:17:50|0.1573
03:17:51|0.15734
03:17:51|0.15736
03:17:53|0.15732
03:17:54|0.15732
03:17:55|0.15732
03:17:56|0.15742
03:17:56|0.15743
03:17:58|0.15743
03:17:59|0.15739
03:18:00|0.15741
03:18:01|0.15752
03:18:02|0.15753
03:18:03|0.15754
03:18:04|0.15761
03:18:06|0.15755
03:18:06|0.15755
03:18:07|0.15755
03:18:09|0.15741
03:18:10|0.1574
03:18:10|0.15733
03:18:11|0.1573
03:18:12|0.15724
03:18:14|0.1573
03:18:14|0.15728
03:18:15|0.15731
03:18:17|0.1573
03:18:18|0.15724
03:18:19|0.15718
03:18:20|0.15725
03:18:22|0.15726
03:18:24|0.15722
03:18:25|0.15712
03:18:26|0.15717
03:18:27|0.15713
03:18:27|0.15708
03:18:30|0.15722
03:18:30|0.15724
03:18:31|0.15725
03:18:33|0.15734
03:18:34|0.15736
03:18:35|0.15738
03:18:35|0.15737
03:18:36|0.15743
03:18:37|0.15743
03:18:38|0.15746
03:18:39|0.15739
03:18:40|0.15733
03:18:41|0.15745
03:18:43|0.15739
03:18:44|0.15732
03:18:44|0.15731
03:18:45|0.15725
03:18:47|0.15735
03:18:48|0.1573
03:18:49|0.15736
03:18:50|0.1574
03:18:51|0.15739
03:18:52|0.1574
03:18:53|0.15733
03:18:54|0.15727
03:18:55|0.15731
03:18:56|0.15731
03:18:57|0.15733
03:18:58|0.15742
03:18:59|0.15739
03:19:00|0.15739
03:19:01|0.15736
03:19:02|0.15744
03:19:03|0.15746
03:19:04|0.15746
03:19:05|0.15753
03:19:06|0.15744
03:19:07|0.15739
03:19:09|0.15746
03:19:09|0.15743
03:19:10|0.15743
03:19:11|0.15747
03:19:13|0.15739
03:19:13|0.15741
03:19:14|0.15747
03:19:16|0.15754
03:19:16|0.15748
03:19:18|0.15752
03:19:18|0.15757
03:19:20|0.15753
03:19:21|0.15754
03:19:22|0.15759
03:19:23|0.15759
03:19:24|0.1576
03:19:25|0.1576
03:19:26|0.15756
03:19:27|0.15759
03:19:28|0.15761
03:19:29|0.15761
03:19:30|0.15761
03:19:31|0.15759
03:19:32|0.15757
03:19:33|0.15757
03:19:35|0.15754
03:19:35|0.15763
03:19:36|0.15756
03:19:37|0.15756
03:19:38|0.15757
03:19:40|0.15751
03:19:41|0.15758
03:19:41|0.15766
03:19:42|0.15762
03:19:44|0.15767
03:19:45|0.15767
03:19:46|0.15767
03:19:46|0.15767
03:19:48|0.15754
03:19:49|0.15747
03:19:50|0.15749
03:19:51|0.1575
03:19:52|0.1575
03:19:53|0.15747
03:19:54|0.15747
03:19:55|0.15747
03:19:56|0.15743
03:19:57|0.15743
03:19:58|0.15744
03:19:59|0.15739
03:20:00|0.15743
03:20:01|0.15743
03:20:02|0.15737
03:20:03|0.15737
03:20:04|0.15734
03:20:05|0.15731
03:20:06|0.15723
03:20:07|0.15727
03:20:08|0.1573
03:20:09|0.15734
03:20:10|0.15729
03:20:11|0.15736
03:20:12|0.15732
03:20:14|0.15725
03:20:14|0.15725
03:20:15|0.15726
03:20:16|0.15722
03:20:18|0.15723
03:20:19|0.15726
03:20:19|0.15725
03:20:21|0.15725
03:20:21|0.15721
03:20:22|0.1572
03:20:24|0.15722
03:20:25|0.15719
03:20:26|0.15723
03:20:26|0.1573
03:20:29|0.15731
03:20:30|0.15732
03:20:31|0.15728
03:20:33|0.15725
03:20:33|0.15731
03:20:35|0.15738
03:20:36|0.1574
03:20:37|0.15737
03:20:38|0.15736
03:20:38|0.15733
03:20:39|0.15737
03:20:41|0.15741
03:20:41|0.15742
03:20:43|0.15745
03:20:44|0.15736
03:20:45|0.15735
03:20:46|0.15737
03:20:47|0.1574
03:20:48|0.15738
03:20:49|0.15737
03:20:51|0.15743
03:20:51|0.15731
03:20:53|0.1573
03:20:53|0.15735
03:20:54|0.15737
03:20:55|0.15744
03:20:57|0.1575
03:20:57|0.15759
03:20:59|0.15759
03:20:59|0.15767
03:21:00|0.15765
03:21:02|0.15768
03:21:03|0.15764
03:21:03|0.15757
03:21:05|0.15762
03:21:06|0.15759
03:21:08|0.15748
03:21:09|0.15743
03:21:10|0.15743
03:21:11|0.15749
03:21:12|0.15743
03:21:14|0.15747
03:21:15|0.15753
03:21:15|0.1576
03:21:17|0.15763
03:21:18|0.15763
03:21:18|0.15768
03:21:19|0.15772
03:21:21|0.15771
03:21:21|0.15771
03:21:23|0.15779
03:21:24|0.15779
03:21:25|0.15785
03:21:26|0.15787
03:21:27|0.15785
03:21:28|0.15785
03:21:28|0.15784
03:21:31|0.15781
03:21:32|0.15777
03:21:33|0.15777
03:21:33|0.15773
03:21:34|0.15767
03:21:36|0.15769
03:21:37|0.15772
03:21:37|0.15768
03:21:38|0.15775
03:21:39|0.15777
03:21:40|0.15784
03:21:42|0.1579
03:21:43|0.15791
03:21:44|0.15788
03:21:45|0.15789
03:21:46|0.1579
03:21:47|0.15787
03:21:48|0.15793
03:21:49|0.15793
03:21:50|0.15785
03:21:51|0.15785
03:21:52|0.15785
03:21:53|0.15785
03:21:54|0.1578
03:21:56|0.15779
03:21:56|0.15775
03:21:57|0.15774
03:21:58|0.15777
03:21:59|0.15771
03:22:00|0.1577
03:22:01|0.15772
03:22:02|0.15765
03:22:04|0.15765
03:22:05|0.15765
03:22:06|0.15764
03:22:07|0.15764
03:22:08|0.15763
03:22:09|0.15757
03:22:11|0.15767
03:22:12|0.15775
03:22:13|0.15777
03:22:14|0.15781
03:22:15|0.15776
03:22:16|0.15783
03:22:17|0.1578
03:22:18|0.15784
03:22:20|0.15778
03:22:20|0.15772
03:22:21|0.15778
03:22:22|0.15779
03:22:24|0.15777
03:22:25|0.1578
03:22:26|0.1578
03:22:27|0.15773
03:22:28|0.15776
03:22:29|0.15776
03:22:30|0.15768
03:22:31|0.15767
03:22:32|0.15767
03:22:34|0.15761
03:22:34|0.15761
03:22:36|0.15764
03:22:37|0.15764
03:22:37|0.15764
03:22:38|0.15769
03:22:40|0.15775
03:22:40|0.15776
03:22:42|0.15774
03:22:42|0.15779
03:22:44|0.15777
03:22:45|0.15781
03:22:45|0.15775
03:22:46|0.15775
03:22:47|0.15772
03:22:49|0.15772
03:22:49|0.15778
03:22:51|0.15778
03:22:51|0.15778
03:22:53|0.15772
03:22:54|0.15769
03:22:54|0.15769
03:22:55|0.15769
03:22:56|0.15774
03:22:58|0.15777
03:22:59|0.15777
03:23:00|0.15783
03:23:00|0.15775
03:23:01|0.15776
03:23:03|0.1578
03:23:04|0.1577
03:23:05|0.15776
03:23:06|0.15776
03:23:07|0.15777
03:23:08|0.15775
03:23:09|0.15779
03:23:10|0.15789
03:23:11|0.1579
03:23:12|0.15799
03:23:13|0.15799
03:23:14|0.15801
03:23:15|0.15799
03:23:16|0.15804
03:23:17|0.15805
03:23:18|0.15803
03:23:19|0.15804
03:23:20|0.15802
03:23:22|0.15802
03:23:22|0.158
03:23:24|0.15799
03:23:25|0.15796
03:23:26|0.15801
03:23:27|0.15797
03:23:28|0.158
03:23:29|0.1579
03:23:30|0.15789
03:23:31|0.1579
03:23:32|0.15792
03:23:33|0.15792
03:23:34|0.15786
03:23:35|0.15781
03:23:36|0.1578
03:23:37|0.15788
03:23:38|0.15791
03:23:39|0.15789
03:23:40|0.1579
03:23:41|0.15793
03:23:42|0.15788
03:23:43|0.15785
03:23:44|0.15786
03:23:45|0.15783
03:23:46|0.1579
03:23:48|0.15792
03:23:48|0.15785
03:23:50|0.15787
03:23:50|0.15783
03:23:52|0.15781
03:23:52|0.15783
03:23:54|0.1578
03:23:55|0.15783
03:23:55|0.15781
03:23:57|0.15776
03:23:57|0.15769
03:23:58|0.15768
03:23:59|0.15767
03:24:01|0.15771
03:24:02|0.15763
03:24:03|0.15766
03:24:05|0.1576
03:24:06|0.15763
03:24:07|0.15766
03:24:08|0.15763
03:24:09|0.15757
03:24:10|0.15757
03:24:11|0.15761
03:24:12|0.1576
03:24:13|0.15761
03:24:15|0.15765
03:24:16|0.15777
03:24:17|0.15777
03:24:18|0.15774
03:24:19|0.15775
03:24:20|0.15775
03:24:21|0.1578
03:24:22|0.15781
03:24:23|0.15778
03:24:24|0.1578
03:24:26|0.15785
03:24:26|0.15787
03:24:27|0.15793
03:24:28|0.15797
03:24:30|0.15794
03:24:31|0.15797
03:24:31|0.15798
03:24:32|0.15801
03:24:33|0.15802
03:24:35|0.15799
03:24:36|0.15795
03:24:37|0.158
03:24:38|0.15798
03:24:39|0.15795
03:24:40|0.15799
03:24:42|0.15793
03:24:42|0.15795
03:24:43|0.15793
03:24:44|0.15795
03:24:45|0.15798
03:24:46|0.15798
03:24:48|0.15784
03:24:48|0.15786
03:24:49|0.15786
03:24:50|0.15787
03:24:52|0.15789
03:24:53|0.15785
03:24:53|0.15785
03:24:54|0.15782
03:24:56|0.15779
03:24:56|0.15782
03:24:57|0.15772
03:24:58|0.15774
03:24:59|0.15776
03:25:01|0.15779
03:25:01|0.15772
03:25:04|0.15758
03:25:05|0.15762
03:25:07|0.15763
03:25:08|0.15759
03:25:08|0.15758
03:25:10|0.15757
03:25:10|0.15759
03:25:11|0.15762
03:25:13|0.15759
03:25:14|0.15759
03:25:14|0.15764
03:25:15|0.15758
03:25:16|0.15765
03:25:17|0.15763
03:25:18|0.15763
03:25:20|0.15762
03:25:21|0.15762
03:25:22|0.15766
03:25:23|0.15764
03:25:23|0.15762
03:25:25|0.15765
03:25:25|0.1577
03:25:27|0.15763
03:25:28|0.15763
03:25:29|0.15761
03:25:29|0.15759
03:25:30|0.15759
03:25:32|0.15749
03:25:32|0.1575
03:25:34|0.1575
03:25:35|0.15752
03:25:36|0.1576
03:25:36|0.15759
03:25:38|0.15765
03:25:38|0.15765
03:25:40|0.1577
03:25:40|0.15768
03:25:41|0.15767
03:25:42|0.15772
03:25:43|0.15774
03:25:44|0.15769
03:25:45|0.15768
03:25:46|0.15759
03:25:47|0.15759
03:25:49|0.15759
03:25:50|0.15764
03:25:51|0.15768
03:25:51|0.15766
03:25:53|0.15766
03:25:54|0.15762
03:25:55|0.15764
03:25:56|0.15764
03:25:56|0.15763
03:25:58|0.15757
03:25:59|0.15761
03:26:00|0.1576
03:26:01|0.15756
03:26:02|0.1575
03:26:03|0.15749
03:26:05|0.1575
03:26:06|0.15751
03:26:06|0.15749
03:26:07|0.15743
03:26:09|0.15739
03:26:10|0.15741
03:26:11|0.15743
03:26:13|0.15738
03:26:14|0.15738
03:26:14|0.15742
03:26:16|0.15732
03:26:17|0.15737
03:26:18|0.15743
03:26:19|0.15744
03:26:20|0.1575
03:26:22|0.15755
03:26:22|0.1576
03:26:23|0.15762
03:26:24|0.15762
03:26:25|0.15766
03:26:26|0.15766
03:26:27|0.15767
03:26:28|0.15762
03:26:30|0.15758
03:26:30|0.15758
03:26:31|0.15759
03:26:33|0.15766
03:26:34|0.15766
03:26:35|0.15764
03:26:36|0.15764
03:26:37|0.15768
03:26:38|0.15771
03:26:39|0.15763
03:26:40|0.15763
03:26:41|0.15768
03:26:42|0.1577
03:26:43|0.15765
03:26:44|0.15765
03:26:45|0.15765
03:26:46|0.15772
03:26:47|0.15774
03:26:48|0.15778
03:26:49|0.15778
03:26:50|0.15778
03:26:51|0.1578
03:26:52|0.15781
03:26:53|0.15782
03:26:54|0.15787
03:26:55|0.15787
03:26:56|0.15778
03:26:57|0.15778
03:26:58|0.15781
03:26:59|0.15783
03:27:00|0.15775
03:27:01|0.1577
03:27:02|0.15769
03:27:03|0.15769
03:27:04|0.15766
03:27:06|0.15764
03:27:07|0.15773
03:27:09|0.15772
03:27:09|0.15771
03:27:11|0.15777
03:27:11|0.15782
03:27:13|0.15782
03:27:13|0.15776
03:27:14|0.1578
03:27:16|0.15779
03:27:16|0.15771
03:27:17|0.15771
03:27:19|0.15778
03:27:19|0.1577
03:27:20|0.15768
03:27:21|0.15775
03:27:23|0.15777
03:27:24|0.15775
03:27:25|0.15766
03:27:26|0.15763
03:27:27|0.15763
03:27:28|0.15763
03:27:29|0.1577
03:27:29|0.1577
03:27:30|0.15768
03:27:32|0.15768
03:27:33|0.15772
03:27:34|0.15766
03:27:34|0.15766
03:27:36|0.15763
03:27:37|0.15767
03:27:38|0.15764
03:27:39|0.15767
03:27:40|0.15764
03:27:41|0.15765
03:27:42|0.15757
03:27:43|0.15757
03:27:44|0.15758
03:27:45|0.15758
03:27:46|0.15747
03:27:47|0.15743
03:27:49|0.15747
03:27:50|0.15744
03:27:50|0.15739
03:27:52|0.15744
03:27:53|0.15743
03:27:53|0.15745
03:27:55|0.15746
03:27:55|0.15736
03:27:56|0.15741
03:27:57|0.15741
03:27:58|0.15744
03:27:59|0.15739
03:28:01|0.15742
03:28:02|0.15743
03:28:02|0.15739
03:28:03|0.15752
03:28:04|0.15741
03:28:06|0.15738
03:28:06|0.15742
03:28:07|0.15733
03:28:09|0.15724
03:28:11|0.15719
03:28:11|0.15716
03:28:12|0.1571
03:28:13|0.15717
03:28:15|0.15721
03:28:16|0.15721
03:28:18|0.15722
03:28:19|0.1572
03:28:20|0.15724
03:28:21|0.15721
03:28:22|0.15732
03:28:22|0.15734
03:28:23|0.15726
03:28:24|0.15729
03:28:25|0.15726
03:28:26|0.15734
03:28:28|0.15736
03:28:29|0.15736
03:28:29|0.1574
03:28:31|0.15744
03:28:31|0.15744
03:28:32|0.15736
03:28:34|0.15741
03:28:35|0.15737
03:28:36|0.15729
03:28:36|0.15734
03:28:38|0.15734
03:28:38|0.15735
03:28:40|0.1573
03:28:41|0.15734
03:28:41|0.15734
03:28:43|0.15722
03:28:44|0.15727
03:28:45|0.15724
03:28:45|0.15728
03:28:47|0.15728
03:28:48|0.1573
03:28:49|0.15727
03:28:49|0.15725
03:28:50|0.15726
03:28:51|0.15727
03:28:53|0.15727
03:28:54|0.15727
03:28:55|0.15727
03:28:56|0.15727
03:28:57|0.15727
03:28:57|0.15721
03:28:59|0.15728
03:28:59|0.15723
03:29:01|0.15732
03:29:02|0.15731
03:29:02|0.15728
03:29:03|0.15734
03:29:05|0.15739
03:29:06|0.15741
03:29:08|0.15741
03:29:09|0.15735
03:29:10|0.15738
03:29:12|0.15728
03:29:13|0.15733
03:29:14|0.15737
03:29:15|0.15738
03:29:16|0.15732
03:29:17|0.15731
03:29:18|0.15733
03:29:18|0.15733
03:29:20|0.15732
03:29:22|0.15726
03:29:23|0.15728
03:29:24|0.15728
03:29:25|0.15726
03:29:26|0.15729
03:29:27|0.15725
03:29:28|0.15727
03:29:29|0.15733
03:29:29|0.15725
03:29:32|0.15719
03:29:32|0.15723
03:29:34|0.15721
03:29:35|0.15721
03:29:36|0.15721
03:29:37|0.15721
03:29:38|0.15726
03:29:39|0.15725
03:29:40|0.15722
03:29:41|0.1572
03:29:42|0.15722
03:29:42|0.15719
03:29:44|0.15719
03:29:44|0.1572
03:29:45|0.15718
03:29:47|0.15718
03:29:48|0.15718
03:29:49|0.15718
03:29:50|0.15714
03:29:51|0.15717
03:29:52|0.15717
03:29:53|0.15719
03:29:54|0.15718
03:29:55|0.1572
03:29:56|0.15717
03:29:57|0.15718
03:29:58|0.15715
03:29:59|0.15724
03:30:01|0.15722
03:30:02|0.15721
03:30:02|0.15729
03:30:03|0.15727
03:30:04|0.15725
03:30:06|0.15728
03:30:07|0.15733
03:30:09|0.15719
03:30:09|0.15719
03:30:10|0.15712
03:30:12|0.15719
03:30:12|0.15722
03:30:14|0.1572
03:30:15|0.15728
03:30:15|0.15729
03:30:17|0.15726
03:30:18|0.15725
03:30:19|0.15718
03:30:20|0.15723
03:30:21|0.15718
03:30:22|0.15714
03:30:23|0.15719
03:30:24|0.15724
03:30:24|0.15724
03:30:26|0.15714
03:30:27|0.15711
03:30:27|0.15709
03:30:30|0.15709
03:30:31|0.15718
03:30:31|0.15724
03:30:32|0.15727
03:30:33|0.15728
03:30:34|0.15732
03:30:35|0.15723
03:30:36|0.15729
03:30:37|0.15729
03:30:39|0.15723
03:30:39|0.15727
03:30:41|0.15728
03:30:42|0.15728
03:30:42|0.15728
03:30:44|0.15731
03:30:45|0.15738
03:30:46|0.15741
03:30:47|0.15739
03:30:48|0.15744
03:30:49|0.15744
03:30:50|0.1575
03:30:51|0.1575
03:30:52|0.15749
03:30:53|0.15752
03:30:55|0.15757
03:30:55|0.15757
03:30:56|0.15751
03:30:58|0.15751
03:30:58|0.15751
03:31:00|0.15747
03:31:00|0.15741
03:31:01|0.15736
03:31:02|0.15727
03:31:04|0.15721
03:31:04|0.15723
03:31:06|0.15723
03:31:06|0.15719
03:31:08|0.15719
03:31:08|0.15717
03:31:09|0.15705
03:31:11|0.15711
03:31:12|0.15711
03:31:14|0.15711
03:31:15|0.1571
03:31:16|0.15708
03:31:17|0.15708
03:31:18|0.15712
03:31:19|0.15706
03:31:20|0.15713
03:31:22|0.1571
03:31:23|0.15703
03:31:24|0.15707
03:31:24|0.15707
03:31:25|0.15709
03:31:27|0.15701
03:31:27|0.15699
03:31:29|0.157
03:31:30|0.15706
03:31:31|0.15705
03:31:31|0.15703
03:31:33|0.1571
03:31:33|0.15707
03:31:35|0.15707
03:31:35|0.15707
03:31:37|0.15708
03:31:38|0.15717
03:31:39|0.15713
03:31:39|0.15713
03:31:41|0.15716
03:31:42|0.15708
03:31:42|0.15707
03:31:44|0.15708
03:31:45|0.15711
03:31:46|0.15703
03:31:47|0.15708
03:31:48|0.15709
03:31:49|0.1571
03:31:50|0.15713
03:31:51|0.15714
03:31:52|0.1571
03:31:53|0.15714
03:31:54|0.15716
03:31:55|0.15713
03:31:56|0.15716
03:31:57|0.15716
03:31:58|0.15716
03:31:59|0.15717
03:32:01|0.15722
03:32:01|0.15722
03:32:03|0.15725
03:32:04|0.15717
03:32:05|0.15709
03:32:05|0.1572
03:32:06|0.15719
03:32:07|0.15719
03:32:08|0.15724
03:32:10|0.15724
03:32:12|0.15724
03:32:13|0.15724
03:32:14|0.15728
03:32:15|0.15726
03:32:16|0.15736
03:32:17|0.15739
03:32:18|0.1574
03:32:19|0.15732
03:32:20|0.15725
03:32:21|0.15727
03:32:23|0.1572
03:32:23|0.15717
03:32:25|0.15715
03:32:25|0.15712
03:32:26|0.1571
03:32:28|0.15713
03:32:28|0.15713
03:32:29|0.15709
03:32:30|0.15706
03:32:31|0.15705
03:32:32|0.15701
03:32:34|0.157
03:32:35|0.157
03:32:36|0.157
03:32:37|0.15697
03:32:38|0.15697
03:32:39|0.15698
03:32:40|0.15695
03:32:41|0.15691
03:32:42|0.15692
03:32:43|0.15696
03:32:44|0.15694
03:32:45|0.15697
03:32:46|0.15692
03:32:47|0.15697
03:32:48|0.15693
03:32:50|0.15685
03:32:50|0.15687
03:32:52|0.15687
03:32:52|0.15681
03:32:53|0.15684
03:32:54|0.15682
03:32:55|0.15682
03:32:56|0.15682
03:32:57|0.15681
03:32:58|0.15679
03:32:59|0.15677
03:33:01|0.15677
03:33:01|0.15678
03:33:02|0.1568
03:33:03|0.15688
03:33:04|0.1569
03:33:05|0.15692
03:33:06|0.15692
03:33:08|0.15696
03:33:09|0.15688
03:33:10|0.15695
03:33:11|0.15683
03:33:13|0.15685
03:33:14|0.15689
03:33:15|0.1569
03:33:17|0.15688
03:33:18|0.15682
03:33:18|0.15684
03:33:21|0.15671
03:33:22|0.15673
03:33:23|0.15673
03:33:23|0.15666
03:33:25|0.15663
03:33:25|0.15668
03:33:26|0.15667
03:33:28|0.15667
03:33:28|0.15668
03:33:29|0.15671
03:33:30|0.15672
03:33:32|0.15672
03:33:33|0.15672
03:33:34|0.15673
03:33:34|0.15674
03:33:36|0.15682
03:33:37|0.15686
03:33:38|0.1568
03:33:39|0.15677
03:33:40|0.15676
03:33:41|0.15682
03:33:41|0.15681
03:33:43|0.15687
03:33:44|0.15687
03:33:45|0.1568
03:33:46|0.15686
03:33:47|0.15688
03:33:48|0.15688
03:33:48|0.15681
03:33:49|0.15685
03:33:51|0.15686
03:33:52|0.15681
03:33:53|0.15678
03:33:54|0.15678
03:33:55|0.15678
03:33:56|0.15678
03:33:57|0.15681
03:33:58|0.1568
03:33:59|0.15675
03:34:00|0.15677
03:34:01|0.15668
03:34:02|0.15664
03:34:03|0.15664
03:34:04|0.15659
03:34:05|0.15659
03:34:06|0.15658
03:34:07|0.15658
03:34:08|0.15661
03:34:09|0.15661
03:34:10|0.15661
03:34:11|0.15658
03:34:13|0.15658
03:34:14|0.15653
03:34:16|0.15663
03:34:18|0.15664
03:34:19|0.15669
03:34:20|0.15669
03:34:21|0.15667
03:34:22|0.15663
03:34:23|0.15659
03:34:23|0.15661
03:34:24|0.15668
03:34:26|0.15669
03:34:27|0.15667
03:34:28|0.15667
03:34:29|0.15667
03:34:30|0.15668
03:34:32|0.15668
03:34:32|0.15671
03:34:34|0.15674
03:34:34|0.15671
03:34:36|0.15672
03:34:36|0.15672
03:34:38|0.15678
03:34:38|0.15675
03:34:39|0.15668
03:34:40|0.15669
03:34:41|0.15669
03:34:43|0.15672
03:34:44|0.1567
03:34:45|0.15671
03:34:46|0.15671
03:34:46|0.15671
03:34:47|0.15675
03:34:48|0.15674
03:34:50|0.15674
03:34:50|0.15673
03:34:51|0.15668
03:34:52|0.15668
03:34:53|0.15668
03:34:55|0.15675
03:34:56|0.15675
03:34:56|0.15679
03:34:58|0.1568
03:34:59|0.1568
03:35:00|0.1568
03:35:01|0.1568
03:35:02|0.15674
03:35:03|0.15674
03:35:03|0.15674
03:35:05|0.15675
03:35:05|0.15676
03:35:07|0.1568
03:35:08|0.15669
03:35:09|0.15665
03:35:09|0.15665
03:35:11|0.1567
03:35:12|0.15678
03:35:14|0.15679
03:35:15|0.15678
03:35:16|0.15672
03:35:18|0.15676
03:35:18|0.15678
03:35:19|0.15671
03:35:20|0.15671
03:35:22|0.15665
03:35:23|0.15664
03:35:23|0.15673
03:35:24|0.15673
03:35:25|0.15673
03:35:27|0.1568
03:35:28|0.15684
03:35:29|0.15687
03:35:30|0.15681
03:35:31|0.15687
03:35:33|0.15687
03:35:33|0.1569
03:35:34|0.15683
03:35:36|0.15685
03:35:36|0.15685
03:35:38|0.15679
03:35:39|0.15679
03:35:39|0.15681
03:35:40|0.15674
03:35:41|0.15669
03:35:43|0.15669
03:35:44|0.15675
03:35:44|0.15676
03:35:45|0.15672
03:35:47|0.15672
03:35:48|0.15667
03:35:48|0.15668
03:35:50|0.15665
03:35:50|0.15664
03:35:51|0.15662
03:35:52|0.15667
03:35:53|0.15674
03:35:55|0.15675
03:35:55|0.15668
03:35:56|0.15665
03:35:57|0.15665
03:35:59|0.15664
03:35:59|0.15664
03:36:00|0.15668
03:36:02|0.15664
03:36:02|0.1566
03:36:04|0.15665
03:36:05|0.15662
03:36:05|0.15667
03:36:06|0.15652
03:36:07|0.15658
03:36:09|0.1566
03:36:10|0.15661
03:36:11|0.15663
03:36:12|0.15667
03:36:13|0.15664
03:36:15|0.15664
03:36:15|0.15664
03:36:16|0.15671
03:36:18|0.15676
03:36:18|0.15679
03:36:19|0.1568
03:36:21|0.1568
03:36:22|0.15673
03:36:23|0.15678
03:36:23|0.15668
03:36:25|0.15665
03:36:26|0.15662
03:36:26|0.15663
03:36:28|0.15663
03:36:29|0.15663
03:36:31|0.15668
03:36:32|0.15659
03:36:32|0.15661
03:36:33|0.15661
03:36:35|0.15652
03:36:36|0.15653
03:36:37|0.15653
03:36:38|0.15655
03:36:39|0.1566
03:36:40|0.15659
03:36:41|0.15666
03:36:42|0.15672
03:36:44|0.15667
03:36:44|0.15668
03:36:45|0.1567
03:36:47|0.1567
03:36:48|0.15672
03:36:49|0.15673
03:36:50|0.1567
03:36:51|0.15678
03:36:53|0.1568
03:36:54|0.15685
03:36:54|0.15685
03:36:55|0.15685
03:36:57|0.1568
03:36:58|0.15682
03:36:59|0.15684
03:36:59|0.15689
03:37:01|0.15689
03:37:02|0.15689
03:37:02|0.15689
03:37:03|0.15688
03:37:04|0.15677
03:37:05|0.15674
03:37:06|0.15672
03:37:07|0.15681
03:37:09|0.15681
03:37:09|0.15684
03:37:11|0.15692
03:37:11|0.15694
03:37:13|0.15684
03:37:14|0.15691
03:37:15|0.15694
03:37:16|0.15693
03:37:18|0.15691
03:37:19|0.15691
03:37:19|0.1569
03:37:21|0.15687
03:37:22|0.15683
03:37:23|0.15683
03:37:24|0.15681
03:37:25|0.1569
03:37:26|0.15685
03:37:27|0.15685
03:37:27|0.15685
03:37:29|0.15691
03:37:30|0.15694
03:37:31|0.15696
03:37:32|0.157
03:37:33|0.15708
03:37:34|0.15709
03:37:36|0.15709
03:37:37|0.15709
03:37:37|0.15709
03:37:38|0.15717
03:37:39|0.15712
03:37:41|0.15715
03:37:41|0.15716
03:37:43|0.15718
03:37:44|0.15718
03:37:45|0.15718
03:37:46|0.15725
03:37:47|0.15719
03:37:48|0.1572
03:37:49|0.15722
03:37:50|0.15722
03:37:51|0.1571
03:37:52|0.15707
03:37:53|0.15707
03:37:54|0.15706
03:37:55|0.15706
03:37:56|0.15698
03:37:57|0.15698
03:37:58|0.15696
03:37:59|0.15696
03:38:00|0.15694
03:38:02|0.15685
03:38:03|0.15685
03:38:03|0.15683
03:38:04|0.1568
03:38:05|0.15679
03:38:06|0.15679
03:38:08|0.15684
03:38:08|0.15681
03:38:09|0.15681
03:38:10|0.15684
03:38:12|0.1569
03:38:13|0.15687
03:38:14|0.15685
03:38:14|0.15672
03:38:16|0.15675
03:38:18|0.15686
03:38:19|0.1568
03:38:20|0.15678
03:38:21|0.15672
03:38:21|0.15672
03:38:23|0.15673
03:38:24|0.15677
03:38:25|0.15672
03:38:26|0.15669
03:38:27|0.15666
03:38:28|0.15673
03:38:30|0.15672
03:38:30|0.1568
03:38:32|0.15689
03:38:33|0.15689
03:38:33|0.15689
03:38:34|0.15689
03:38:35|0.15689
03:38:37|0.15689
03:38:37|0.15685
03:38:38|0.15685
03:38:40|0.15689
03:38:40|0.15693
03:38:42|0.15692
03:38:42|0.15698
03:38:44|0.15693
03:38:44|0.15692
03:38:46|0.15695
03:38:46|0.15695
03:38:48|0.15698
03:38:49|0.15694
03:38:50|0.15694
03:38:50|0.15697
03:38:52|0.15697
03:38:52|0.15691
03:38:53|0.15689
03:38:54|0.15694
03:38:55|0.15696
03:38:57|0.15696
03:38:59|0.15697
03:38:59|0.15684
03:39:00|0.15677
03:39:01|0.15676
03:39:02|0.15664
03:39:03|0.15665
03:39:05|0.15667
03:39:05|0.15662
03:39:07|0.15662
03:39:08|0.15651
03:39:09|0.15654
03:39:10|0.15651
03:39:10|0.15647
03:39:12|0.15638
03:39:12|0.15643
03:39:13|0.15641
03:39:15|0.15637
03:39:16|0.1562
03:39:16|0.15624
03:39:19|0.15622
03:39:20|0.15611
03:39:22|0.15611
03:39:22|0.15609
03:39:23|0.15606
03:39:25|0.15605
03:39:26|0.15601
03:39:27|0.15606
03:39:27|0.1561
03:39:28|0.15609
03:39:30|0.15609
03:39:31|0.15609
03:39:31|0.1561
03:39:33|0.15609
03:39:34|0.15613
03:39:35|0.15614
03:39:36|0.15613
03:39:37|0.15613
03:39:38|0.15614
03:39:39|0.15612
03:39:40|0.15613
03:39:41|0.15609
03:39:42|0.15607
03:39:43|0.15607
03:39:44|0.15607
03:39:45|0.15607
03:39:46|0.15605
03:39:47|0.1561
03:39:48|0.1561
03:39:49|0.15608
03:39:50|0.15612
03:39:52|0.15608
03:39:52|0.15603
03:39:53|0.15603
03:39:54|0.15612
03:39:56|0.15609
03:39:56|0.15607
03:39:57|0.15607
03:39:58|0.15607
03:40:00|0.15612
03:40:01|0.15614
03:40:02|0.15605
03:40:02|0.15599
03:40:04|0.156
03:40:04|0.156
03:40:05|0.15586
03:40:06|0.15585
03:40:07|0.15585
03:40:08|0.1559
03:40:09|0.15575
03:40:10|0.15557
03:40:11|0.15561
03:40:12|0.15564
03:40:13|0.15567
03:40:15|0.15567
03:40:15|0.15561
03:40:17|0.15547
03:40:18|0.15553
03:40:20|0.15547
03:40:21|0.15543
03:40:22|0.1554
03:40:24|0.15547
03:40:25|0.1555
03:40:25|0.15538
03:40:26|0.15533
03:40:28|0.15535
03:40:29|0.15527
03:40:30|0.15539
03:40:30|0.15535
03:40:32|0.15533
03:40:32|0.15532
03:40:34|0.15534
03:40:35|0.15531
03:40:36|0.15531
03:40:37|0.15523
03:40:38|0.15521
03:40:40|0.15527
03:40:40|0.15529
03:40:41|0.15528
03:40:42|0.1553
03:40:44|0.15535
03:40:44|0.15539
03:40:46|0.15537
03:40:46|0.15528
03:40:47|0.15526
03:40:48|0.15526
03:40:49|0.15528
03:40:50|0.15528
03:40:51|0.1553
03:40:53|0.15533
03:40:53|0.15533
03:40:54|0.15529
03:40:55|0.15526
03:40:56|0.15525
03:40:57|0.15524
03:40:58|0.15523
03:41:00|0.15525
03:41:00|0.15513
03:41:02|0.15497
03:41:03|0.15509
03:41:04|0.15474
03:41:04|0.15486
03:41:06|0.15488
03:41:06|0.15489
03:41:07|0.15495
03:41:08|0.15491
03:41:09|0.15492
03:41:10|0.15503
03:41:11|0.15508
03:41:13|0.15504
03:41:13|0.15498
03:41:15|0.15504
03:41:16|0.15506
03:41:17|0.15499
03:41:18|0.15503
03:41:18|0.15496
03:41:19|0.15496
03:41:20|0.15509
03:41:22|0.1551
03:41:23|0.15507
03:41:24|0.1551
03:41:25|0.15504
03:41:26|0.15505
03:41:26|0.15508
03:41:28|0.1551
03:41:30|0.15518
03:41:30|0.15525
03:41:31|0.1553
03:41:32|0.1553
03:41:34|0.15525
03:41:35|0.15511
03:41:36|0.15509
03:41:37|0.15523
03:41:38|0.1552
03:41:38|0.1552
03:41:40|0.15524
03:41:41|0.15527
03:41:43|0.1552
03:41:43|0.1552
03:41:45|0.15524
03:41:45|0.15507
03:41:47|0.15503
03:41:47|0.15514
03:41:48|0.15511
03:41:50|0.15517
03:41:50|0.15513
03:41:52|0.15513
03:41:53|0.15507
03:41:54|0.15515
03:41:55|0.15515
03:41:56|0.15516
03:41:57|0.15511
03:41:58|0.15511
03:41:59|0.15511
03:42:01|0.15515
03:42:01|0.15519
03:42:02|0.15518
03:42:04|0.15515
03:42:05|0.15521
03:42:05|0.15517
03:42:06|0.15509
03:42:07|0.15509
03:42:08|0.15488
03:42:09|0.15495
03:42:10|0.15486
03:42:12|0.15487
03:42:12|0.1551
03:42:13|0.15509
03:42:14|0.1551
03:42:16|0.15503
03:42:17|0.1551
03:42:17|0.1551
03:42:19|0.15501
03:42:20|0.15491
03:42:22|0.15485
03:42:24|0.15485
03:42:24|0.15488
03:42:25|0.15482
03:42:26|0.15486
03:42:28|0.15483
03:42:28|0.15481
03:42:29|0.15481
03:42:31|0.15474
03:42:33|0.15459
03:42:34|0.15461
03:42:34|0.15457
03:42:35|0.15445
03:42:36|0.15452
03:42:38|0.15452
03:42:39|0.15459
03:42:39|0.15463
03:42:41|0.15452
03:42:42|0.15457
03:42:43|0.15459
03:42:44|0.1546
03:42:45|0.15458
03:42:46|0.15458
03:42:47|0.15457
03:42:48|0.1545
03:42:49|0.15452
03:42:50|0.15448
03:42:51|0.15444
03:42:53|0.1545
03:42:53|0.15451
03:42:55|0.15452
03:42:56|0.15447
03:42:57|0.15444
03:42:58|0.15447
03:42:59|0.15448
03:42:59|0.15449
03:43:00|0.15456
03:43:02|0.15457
03:43:03|0.15461
03:43:04|0.15466
03:43:05|0.1546
03:43:06|0.15466
03:43:07|0.15463
03:43:08|0.15467
03:43:09|0.15468
03:43:10|0.15467
03:43:11|0.15474
03:43:12|0.15473
03:43:13|0.15459
03:43:14|0.15456
03:43:15|0.1545
03:43:16|0.15449
03:43:17|0.15442
03:43:18|0.15444
03:43:19|0.15453
03:43:20|0.1546
03:43:22|0.15466
03:43:22|0.15468
03:43:23|0.15474
03:43:24|0.15473
03:43:26|0.15463
03:43:27|0.15469
03:43:28|0.15462
03:43:30|0.15462
03:43:31|0.15456
03:43:32|0.15451
03:43:32|0.15456
03:43:33|0.15454
03:43:35|0.15447
03:43:35|0.15445
03:43:37|0.1544
03:43:37|0.15443
03:43:39|0.15442
03:43:39|0.15445
03:43:41|0.15438
03:43:42|0.15441
03:43:43|0.1544
03:43:44|0.15441
03:43:45|0.15436
03:43:46|0.15436
03:43:47|0.15442
03:43:48|0.15432
03:43:49|0.15425
03:43:50|0.15428
03:43:52|0.15428
03:43:53|0.15436
03:43:54|0.15444
03:43:55|0.15454
03:43:55|0.15452
03:43:56|0.15461
03:43:58|0.1544
03:43:59|0.15432
03:43:59|0.15437
03:44:01|0.1544
03:44:02|0.15442
03:44:02|0.15455
03:44:04|0.15456
03:44:05|0.1545
03:44:06|0.15454
03:44:06|0.15462
03:44:08|0.15459
03:44:09|0.15447
03:44:10|0.15452
03:44:11|0.15451
03:44:12|0.15449
03:44:13|0.15443
03:44:14|0.15457
03:44:15|0.1546
03:44:16|0.15463
03:44:17|0.15459
03:44:18|0.15465
03:44:19|0.15456
03:44:20|0.15458
03:44:21|0.1545
03:44:23|0.15443
03:44:24|0.15458
03:44:25|0.15447
03:44:26|0.15443
03:44:26|0.15428
03:44:29|0.1543
03:44:29|0.15436
03:44:30|0.15436
03:44:31|0.15442
03:44:33|0.15445
03:44:34|0.15453
03:44:35|0.1546
03:44:36|0.15461
03:44:36|0.15468
03:44:38|0.15466
03:44:39|0.15469
03:44:40|0.15466
03:44:41|0.15466
03:44:42|0.15465
03:44:44|0.15469
03:44:44|0.15457
03:44:46|0.15454
03:44:47|0.15454
03:44:47|0.15458
03:44:49|0.15416
03:44:49|0.15436
03:44:50|0.1543
03:44:51|0.15429
03:44:52|0.15431
03:44:53|0.1544
03:44:55|0.15432
03:44:56|0.15432
03:44:57|0.15437
03:44:57|0.15439
03:44:58|0.15438
03:45:00|0.15431
03:45:00|0.15442
03:45:03|0.15433
03:45:04|0.1545
03:45:06|0.1543
03:45:06|0.15436
03:45:08|0.15432
03:45:08|0.15432
03:45:09|0.15438
03:45:10|0.15433
03:45:11|0.15433
03:45:12|0.15417
03:45:13|0.15402
03:45:14|0.15394
03:45:15|0.15408
03:45:16|0.15403
03:45:17|0.15408
03:45:19|0.15403
03:45:19|0.15399
03:45:20|0.154
03:45:21|0.15392
03:45:22|0.15396
03:45:24|0.15404
03:45:26|0.15395
03:45:26|0.15408
03:45:28|0.15407
03:45:28|0.15415
03:45:30|0.15415
03:45:30|0.15413
03:45:32|0.15403
03:45:32|0.15418
03:45:34|0.15426
03:45:35|0.1542
03:45:36|0.1541
03:45:37|0.15406
03:45:38|0.15404
03:45:39|0.15411
03:45:39|0.15403
03:45:40|0.15401
03:45:41|0.15406
03:45:42|0.1541
03:45:43|0.1542
03:45:44|0.15428
03:45:46|0.15433
03:45:47|0.15433
03:45:48|0.15444
03:45:50|0.15429
03:45:50|0.15429
03:45:52|0.15433
03:45:52|0.15434
03:45:53|0.15429
03:45:55|0.15427
03:45:55|0.15438
03:45:57|0.15444
03:45:57|0.15441
03:45:59|0.15442
03:46:00|0.1544
03:46:01|0.15441
03:46:02|0.15438
03:46:03|0.15441
03:46:04|0.15433
03:46:05|0.15434
03:46:06|0.15432
03:46:07|0.1543
03:46:08|0.15438
03:46:09|0.15432
03:46:10|0.15444
03:46:11|0.15449
03:46:12|0.15449
03:46:13|0.15438
03:46:14|0.15439
03:46:15|0.15442
03:46:16|0.15431
03:46:17|0.1543
03:46:18|0.15432
03:46:19|0.15446
03:46:20|0.15448
03:46:21|0.15444
03:46:22|0.15457
03:46:23|0.15461
03:46:24|0.1546
03:46:25|0.15461
03:46:26|0.15456
03:46:28|0.15457
03:46:28|0.15447
03:46:30|0.15459
03:46:30|0.1546
03:46:32|0.15465
03:46:33|0.15459
03:46:34|0.15462
03:46:35|0.15473
03:46:35|0.15475
03:46:36|0.15466
03:46:37|0.15471
03:46:39|0.1547
03:46:40|0.15471
03:46:41|0.15466
03:46:41|0.15465
03:46:43|0.15464
03:46:44|0.15468
03:46:44|0.15472
03:46:46|0.15468
03:46:47|0.15471
03:46:48|0.15474
03:46:49|0.15469
03:46:49|0.15469
03:46:51|0.15475
03:46:51|0.15476
03:46:53|0.15473
03:46:54|0.1548
03:46:55|0.15483
03:46:56|0.15483
03:46:56|0.15482
03:46:57|0.15483
03:46:59|0.15482
03:46:59|0.15482
03:47:01|0.15444
03:47:02|0.15457
03:47:03|0.15446
03:47:04|0.15447
03:47:05|0.15443
03:47:06|0.15445
03:47:07|0.15447
03:47:08|0.15442
03:47:09|0.15442
03:47:10|0.15456
03:47:11|0.15453
03:47:12|0.15457
03:47:13|0.15465
03:47:14|0.15457
03:47:16|0.15457
03:47:16|0.15465
03:47:17|0.15468
03:47:19|0.15463
03:47:19|0.15462
03:47:21|0.15468
03:47:21|0.15464
03:47:23|0.1547
03:47:24|0.15465
03:47:25|0.15469
03:47:26|0.1546
03:47:28|0.15467
03:47:29|0.15472
03:47:29|0.15469
03:47:32|0.15472
03:47:32|0.15472
03:47:33|0.15474
03:47:35|0.15472
03:47:36|0.15474
03:47:36|0.15472
03:47:38|0.15471
03:47:39|0.15483
03:47:39|0.15477
03:47:41|0.1549
03:47:42|0.15496
03:47:43|0.15493
03:47:44|0.15495
03:47:44|0.15497
03:47:45|0.15501
03:47:46|0.15501
03:47:47|0.15501
03:47:48|0.15496
03:47:50|0.15501
03:47:50|0.15504
03:47:52|0.15501
03:47:52|0.15501
03:47:54|0.15505
03:47:54|0.15501
03:47:55|0.15501
03:47:57|0.15501
03:47:57|0.15502
03:47:59|0.15499
03:48:00|0.15507
03:48:02|0.15508
03:48:02|0.15515
03:48:04|0.15513
03:48:05|0.15512
03:48:06|0.15523
03:48:07|0.15522
03:48:07|0.15517
03:48:08|0.15523
03:48:09|0.15523
03:48:11|0.15523
03:48:11|0.15525
03:48:12|0.15525
03:48:13|0.15532
03:48:14|0.15536
03:48:15|0.15536
03:48:17|0.15542
03:48:18|0.15534
03:48:19|0.15534
03:48:19|0.15544
03:48:20|0.15547
03:48:22|0.15542
03:48:23|0.15544
03:48:23|0.15536
03:48:24|0.15533
03:48:25|0.15527
03:48:27|0.15528
03:48:29|0.15518
03:48:29|0.15525
03:48:31|0.15521
03:48:31|0.15521
03:48:33|0.1553
03:48:35|0.1553
03:48:36|0.15534
03:48:36|0.1553
03:48:37|0.15534
03:48:38|0.15525
03:48:40|0.1553
03:48:41|0.15525
03:48:42|0.15526
03:48:42|0.15534
03:48:44|0.15533
03:48:45|0.15529
03:48:46|0.15527
03:48:46|0.15526
03:48:48|0.15523
03:48:49|0.15529
03:48:50|0.15523
03:48:50|0.15524
03:48:52|0.15524
03:48:52|0.15524
03:48:54|0.15521
03:48:54|0.15516
03:48:55|0.15513
03:48:56|0.15521
03:48:57|0.15521
03:48:58|0.15517
03:48:59|0.15524
03:49:00|0.15528
03:49:02|0.15523
03:49:03|0.15514
03:49:03|0.15505
03:49:04|0.15504
03:49:06|0.15501
03:49:06|0.15504
03:49:07|0.15514
03:49:09|0.15517
03:49:09|0.15523
03:49:11|0.15523
03:49:12|0.15527
03:49:13|0.15521
03:49:14|0.15519
03:49:14|0.15529
03:49:15|0.1553
03:49:16|0.15539
03:49:17|0.15541
03:49:18|0.15541
03:49:19|0.15529
03:49:21|0.15539
03:49:22|0.15534
03:49:22|0.15534
03:49:24|0.15522
03:49:25|0.15531
03:49:26|0.15532
03:49:27|0.15532
03:49:28|0.15535
03:49:29|0.15535
03:49:30|0.15542
03:49:31|0.1555
03:49:32|0.15553
03:49:33|0.15554
03:49:34|0.15554
03:49:35|0.15554
03:49:37|0.1556
03:49:37|0.15554
03:49:39|0.15551
03:49:39|0.15555
03:49:40|0.15557
03:49:41|0.15556
03:49:43|0.15556
03:49:44|0.15549
03:49:45|0.1555
03:49:46|0.15549
03:49:47|0.15548
03:49:48|0.15548
03:49:49|0.15555
03:49:50|0.15555
03:49:51|0.1555
03:49:52|0.15547
03:49:53|0.15546
03:49:55|0.15548
03:49:56|0.15548
03:49:57|0.15548
03:49:57|0.15553
03:49:59|0.15556
03:49:59|0.15557
03:50:01|0.15562
03:50:02|0.15566
03:50:02|0.15566
03:50:04|0.15567
03:50:04|0.15561
03:50:05|0.15557
03:50:06|0.15567
03:50:07|0.15567
03:50:08|0.15568
03:50:09|0.15568
03:50:11|0.15564
03:50:12|0.15568
03:50:13|0.15571
03:50:13|0.15573
03:50:14|0.15573
03:50:15|0.15577
03:50:16|0.1558
03:50:18|0.15578
03:50:18|0.15583
03:50:19|0.15579
03:50:20|0.1558
03:50:22|0.15575
03:50:22|0.15578
03:50:24|0.15578
03:50:24|0.1558
03:50:26|0.15581
03:50:26|0.15577
03:50:27|0.15568
03:50:28|0.15567
03:50:30|0.15567
03:50:30|0.15579
03:50:31|0.1558
03:50:32|0.15577
03:50:34|0.15578
03:50:34|0.15558
03:50:36|0.1558
03:50:38|0.15572
03:50:38|0.1556
03:50:39|0.15568
03:50:41|0.15563
03:50:41|0.15563
03:50:43|0.15557
03:50:43|0.15562
03:50:45|0.15551
03:50:45|0.15546
03:50:47|0.15547
03:50:48|0.15551
03:50:49|0.15543
03:50:50|0.15547
03:50:51|0.15546
03:50:52|0.15547
03:50:54|0.15544
03:50:54|0.15554
03:50:55|0.15558
03:50:57|0.1556
03:50:57|0.15555
03:50:58|0.15544
03:50:59|0.15546
03:51:00|0.15545
03:51:01|0.1554
03:51:03|0.15536
03:51:04|0.15526
03:51:04|0.15526
03:51:05|0.15519
03:51:06|0.1553
03:51:07|0.15522
03:51:09|0.15521
03:51:10|0.15531
03:51:11|0.15527
03:51:12|0.15531
03:51:13|0.15537
03:51:14|0.15537
03:51:14|0.15532
03:51:16|0.15536
03:51:17|0.15542
03:51:18|0.15549
03:51:18|0.15547
03:51:19|0.15553
03:51:21|0.15549
03:51:22|0.15555
03:51:23|0.15555
03:51:24|0.15554
03:51:25|0.15553
03:51:26|0.15553
03:51:27|0.15553
03:51:28|0.15548
03:51:29|0.15539
03:51:30|0.15547
03:51:32|0.15556
03:51:33|0.15553
03:51:34|0.15553
03:51:35|0.15551
03:51:36|0.15554
03:51:37|0.15554
03:51:38|0.15557
03:51:39|0.15551
03:51:40|0.15536
03:51:41|0.15531
03:51:42|0.15531
03:51:43|0.15536
03:51:44|0.15532
03:51:45|0.15532
03:51:46|0.15525
03:51:47|0.15528
03:51:49|0.15527
03:51:49|0.15529
03:51:50|0.15525
03:51:52|0.15526
03:51:52|0.15527
03:51:53|0.15527
03:51:54|0.15527
03:51:55|0.15528
03:51:57|0.15525
03:51:57|0.15533
03:51:59|0.15535
03:52:00|0.15536
03:52:00|0.1554
03:52:01|0.15536
03:52:03|0.15541
03:52:04|0.15545
03:52:05|0.15542
03:52:06|0.15536
03:52:06|0.15539
03:52:07|0.15533
03:52:09|0.15532
03:52:10|0.15534
03:52:11|0.15537
03:52:12|0.15538
03:52:13|0.1554
03:52:14|0.15539
03:52:15|0.1554
03:52:16|0.15546
03:52:17|0.15546
03:52:18|0.15546
03:52:19|0.15548
03:52:20|0.15542
03:52:22|0.15547
03:52:22|0.15548
03:52:23|0.15549
03:52:24|0.15551
03:52:25|0.15554
03:52:27|0.15548
03:52:28|0.15556
03:52:29|0.15555
03:52:31|0.15555
03:52:31|0.15555
03:52:32|0.15554
03:52:33|0.15554
03:52:35|0.15554
03:52:36|0.15564
03:52:36|0.15564
03:52:38|0.15568
03:52:38|0.15568
03:52:40|0.15561
03:52:41|0.15561
03:52:41|0.15565
03:52:43|0.15568
03:52:44|0.15568
03:52:46|0.15568
03:52:46|0.15567
03:52:47|0.15568
03:52:49|0.15569
03:52:49|0.1557
03:52:51|0.15564
03:52:52|0.15566
03:52:53|0.15568
03:52:54|0.15569
03:52:55|0.15562
03:52:55|0.15569
03:52:56|0.1557
03:52:58|0.15574
03:52:59|0.15562
03:53:00|0.15558
03:53:01|0.15558
03:53:02|0.15559
03:53:03|0.15549
03:53:03|0.1555
03:53:05|0.15554
03:53:05|0.15554
03:53:07|0.15557
03:53:08|0.15551
03:53:09|0.15553
03:53:10|0.15565
03:53:11|0.15555
03:53:12|0.15561
03:53:13|0.15561
03:53:13|0.15553
03:53:15|0.15549
03:53:16|0.15549
03:53:16|0.15546
03:53:18|0.15552
03:53:19|0.15552
03:53:20|0.15549
03:53:21|0.15549
03:53:22|0.15542
03:53:22|0.1554
03:53:24|0.15542
03:53:25|0.15542
03:53:25|0.15535
03:53:27|0.15538
03:53:28|0.15538
03:53:29|0.15533
03:53:30|0.1553
03:53:31|0.15525
03:53:32|0.15527
03:53:33|0.15522
03:53:35|0.15523
03:53:35|0.15525
03:53:36|0.15525
03:53:37|0.15519
03:53:39|0.15524
03:53:40|0.15524
03:53:41|0.15522
03:53:41|0.15524
03:53:42|0.15525
03:53:44|0.15528
03:53:45|0.15528
03:53:45|0.15529
03:53:47|0.15532
03:53:47|0.15529
03:53:49|0.15529
03:53:49|0.15533
03:53:50|0.15533
03:53:51|0.15531
03:53:52|0.15528
03:53:54|0.15531
03:53:55|0.15536
03:53:56|0.15534
03:53:56|0.15533
03:53:58|0.15526
03:53:58|0.15532
03:53:59|0.15532
03:54:00|0.15532
03:54:02|0.1553
03:54:04|0.15528
03:54:05|0.15518
03:54:05|0.15514
03:54:07|0.15515
03:54:07|0.15515
03:54:08|0.15514
03:54:10|0.15516
03:54:11|0.1551
03:54:11|0.1551
03:54:13|0.1551
03:54:14|0.15509
03:54:14|0.15509
03:54:16|0.1551
03:54:17|0.1551
03:54:18|0.15516
03:54:18|0.15516
03:54:19|0.15521
03:54:21|0.15521
03:54:22|0.15523
03:54:23|0.15524
03:54:24|0.15506
03:54:25|0.15512
03:54:26|0.15513
03:54:26|0.15515
03:54:28|0.15515
03:54:28|0.15519
03:54:30|0.15512
03:54:31|0.15512
03:54:33|0.15525
03:54:34|0.15525
03:54:35|0.15531
03:54:36|0.15532
03:54:37|0.15531
03:54:38|0.1554
03:54:40|0.15541
03:54:41|0.15541
03:54:42|0.15541
03:54:43|0.15541
03:54:44|0.1554
03:54:45|0.1554
03:54:47|0.15539
03:54:47|0.15546
03:54:48|0.15546
03:54:50|0.15546
03:54:50|0.15546
03:54:51|0.15546
03:54:52|0.15542
03:54:53|0.15542
03:54:54|0.15536
03:54:55|0.15543
03:54:56|0.15544
03:54:57|0.15552
03:54:58|0.15549
03:54:59|0.15539
03:55:01|0.15545
03:55:02|0.15549
03:55:02|0.15549
03:55:04|0.15543
03:55:04|0.15548
03:55:05|0.15544
03:55:06|0.15549
03:55:07|0.15557
03:55:08|0.15558
03:55:09|0.15558
03:55:10|0.15558
03:55:11|0.15558
03:55:12|0.15559
03:55:13|0.15559
03:55:14|0.15559
03:55:15|0.15547
03:55:16|0.15542
03:55:17|0.15543
03:55:18|0.15541
03:55:20|0.15543
03:55:21|0.1556
03:55:22|0.1556
03:55:23|0.15558
03:55:24|0.15554
03:55:26|0.15553
03:55:26|0.15555
03:55:27|0.15559
03:55:29|0.15564
03:55:29|0.15563
03:55:30|0.15566
03:55:31|0.15563
03:55:33|0.15571
03:55:34|0.15571
03:55:35|0.15566
03:55:36|0.15572
03:55:37|0.15572
03:55:38|0.15576
03:55:39|0.15576
03:55:40|0.15572
03:55:42|0.15585
03:55:43|0.15585
03:55:44|0.15592
03:55:45|0.15589
03:55:46|0.15585
03:55:47|0.15585
03:55:48|0.15585
03:55:49|0.15588
03:55:50|0.15588
03:55:51|0.15588
03:55:53|0.15595
03:55:54|0.15595
03:55:55|0.15589
03:55:56|0.1558
03:55:56|0.15578
03:55:58|0.15576
03:55:59|0.15573
03:56:00|0.15573
03:56:01|0.15572
03:56:02|0.15578
03:56:03|0.1559
03:56:04|0.1559
03:56:05|0.15595
03:56:06|0.156
03:56:07|0.15603
03:56:08|0.15595
03:56:09|0.15606
03:56:10|0.15607
03:56:11|0.15606
03:56:12|0.15611
03:56:13|0.15607
03:56:14|0.15614
03:56:15|0.15618
03:56:16|0.15608
03:56:17|0.15599
03:56:18|0.156
03:56:19|0.1561
03:56:20|0.15606
03:56:21|0.15606
03:56:22|0.15614
03:56:23|0.15611
03:56:24|0.15605
03:56:25|0.1561
03:56:26|0.15615
03:56:27|0.15611
03:56:28|0.15618
03:56:29|0.15615
03:56:30|0.15611
03:56:31|0.15611
03:56:32|0.15611
03:56:33|0.15609
03:56:35|0.15605
03:56:37|0.15597
03:56:37|0.15608
03:56:38|0.15598
03:56:41|0.15584
03:56:41|0.15578
03:56:43|0.15578
03:56:44|0.15573
03:56:45|0.15576
03:56:45|0.15576
03:56:46|0.1558
03:56:47|0.15578
03:56:48|0.15586
03:56:50|0.15586
03:56:52|0.15581
03:56:52|0.15581
03:56:54|0.15583
03:56:55|0.15582
03:56:56|0.15582
03:56:57|0.1558
03:56:58|0.15585
03:57:00|0.15585
03:57:01|0.1559
03:57:02|0.15593
03:57:03|0.15589
03:57:04|0.15594
03:57:06|0.15594
03:57:06|0.15594
03:57:07|0.15601
03:57:08|0.15596
03:57:09|0.15596
03:57:11|0.15601
03:57:12|0.15601
03:57:13|0.15599
03:57:14|0.1559
03:57:14|0.15596
03:57:15|0.15597
03:57:17|0.15597
03:57:17|0.15592
03:57:19|0.15589
03:57:19|0.1559
03:57:21|0.15583
03:57:21|0.15576
03:57:22|0.15586
03:57:23|0.15586
03:57:24|0.1558
03:57:25|0.1558
03:57:27|0.15583
03:57:27|0.15574
03:57:28|0.15572
03:57:30|0.1557
03:57:30|0.15569
03:57:31|0.15561
03:57:32|0.15561
03:57:34|0.15577
03:57:35|0.15571
03:57:35|0.15564
03:57:37|0.15563
03:57:38|0.15562
03:57:39|0.15562
03:57:40|0.15566
03:57:41|0.15566
03:57:42|0.15566
03:57:43|0.15561
03:57:45|0.15567
03:57:45|0.15574
03:57:46|0.15571
03:57:47|0.15569
03:57:49|0.15572
03:57:49|0.15572
03:57:51|0.15561
03:57:52|0.15562
03:57:52|0.1556
03:57:53|0.15556
03:57:54|0.15556
03:57:56|0.15556
03:57:57|0.1555
03:57:58|0.1555
03:57:59|0.1555
03:57:59|0.1555
03:58:01|0.15552
03:58:02|0.15541
03:58:03|0.1554
03:58:03|0.1555
03:58:05|0.15558
03:58:05|0.15557
03:58:06|0.15557
03:58:08|0.15557
03:58:09|0.15561
03:58:10|0.1556
03:58:11|0.15562
03:58:12|0.15562
03:58:13|0.15568
03:58:14|0.15558
03:58:15|0.15565
03:58:16|0.15565
03:58:17|0.15565
03:58:18|0.15563
03:58:19|0.15573
03:58:20|0.15574
03:58:21|0.15574
03:58:22|0.1558
03:58:23|0.1558
03:58:24|0.15581
03:58:25|0.15585
03:58:26|0.15584
03:58:27|0.15579
03:58:28|0.15582
03:58:29|0.15581
03:58:30|0.15581
03:58:31|0.15577
03:58:32|0.15573
03:58:33|0.15578
03:58:35|0.15576
03:58:36|0.15568
03:58:38|0.15569
03:58:39|0.15569
03:58:40|0.1557
03:58:41|0.15577
03:58:43|0.15577
03:58:44|0.15573
03:58:45|0.15576
03:58:45|0.15576
03:58:46|0.15572
03:58:48|0.15568
03:58:49|0.15578
03:58:49|0.15573
03:58:51|0.15575
03:58:52|0.15575
03:58:52|0.15576
03:58:53|0.15576
03:58:55|0.15574
03:58:56|0.15574
03:58:56|0.15572
03:58:58|0.15573
03:58:58|0.15573
03:59:00|0.15569
03:59:00|0.15569
03:59:02|0.15569
03:59:02|0.15557
03:59:04|0.15553
03:59:05|0.15563
03:59:05|0.15559
03:59:07|0.15559
03:59:07|0.1555
03:59:09|0.15552
03:59:10|0.1555
03:59:11|0.15553
03:59:12|0.15552
03:59:13|0.15556
03:59:14|0.15553
03:59:15|0.15553
03:59:16|0.15544
03:59:17|0.15548
03:59:18|0.15549
03:59:19|0.15552
03:59:20|0.15546
03:59:21|0.15546
03:59:22|0.15544
03:59:23|0.15544
03:59:24|0.15544
03:59:25|0.15548
03:59:26|0.15547
03:59:27|0.15547
03:59:28|0.15547
03:59:29|0.15548
03:59:30|0.15548
03:59:31|0.15545
03:59:32|0.15545
03:59:33|0.1555
03:59:34|0.1555
03:59:35|0.15545
03:59:36|0.15544
03:59:37|0.15541
03:59:39|0.15542
03:59:40|0.15554
03:59:41|0.15554
03:59:42|0.15554
03:59:43|0.15553
03:59:45|0.15558
03:59:45|0.1556
03:59:47|0.1556
03:59:48|0.15558
03:59:48|0.15558
03:59:50|0.15561
03:59:51|0.15561
03:59:52|0.15561
03:59:53|0.15565
03:59:53|0.15564
03:59:55|0.15559
03:59:56|0.15553
03:59:56|0.15553
03:59:57|0.15559
03:59:59|0.15557
04:00:00|0.1556
04:00:01|0.15564
04:00:03|0.15565
04:00:04|0.15572
04:00:05|0.1557
04:00:06|0.15559
04:00:08|0.15559
04:00:08|0.15563
04:00:10|0.15559
04:00:10|0.15561
04:00:12|0.15563
04:00:13|0.15563
04:00:13|0.15569
04:00:14|0.15572
04:00:15|0.15573
04:00:17|0.15571
04:00:18|0.15568
04:00:18|0.15573
04:00:19|0.15576
04:00:20|0.15576
04:00:22|0.15585
04:00:23|0.15587
04:00:23|0.15585
04:00:25|0.1559
04:00:26|0.15592
04:00:27|0.15588
04:00:28|0.15587
04:00:28|0.15581
04:00:30|0.15581
04:00:31|0.15588
04:00:32|0.15585
04:00:33|0.15585
04:00:33|0.15585
04:00:34|0.1558
04:00:35|0.15581
04:00:36|0.1559
04:00:38|0.15586
04:00:39|0.15586
04:00:40|0.15588
04:00:42|0.15593
04:00:43|0.15593
04:00:44|0.15594
04:00:45|0.15598
04:00:46|0.1559
04:00:47|0.15594
04:00:48|0.15595
04:00:49|0.15595
04:00:50|0.15595
04:00:51|0.15591
04:00:53|0.15594
04:00:54|0.15593
04:00:55|0.15593
04:00:56|0.15595
04:00:57|0.15588
04:00:58|0.15588
04:00:59|0.15588
04:01:00|0.1559
04:01:01|0.1559
04:01:02|0.15584
04:01:03|0.15585
04:01:04|0.15584
04:01:05|0.15582
04:01:06|0.15586
04:01:07|0.15587
04:01:08|0.15587
04:01:09|0.15579
04:01:10|0.15578
04:01:11|0.15572
04:01:12|0.15573
04:01:13|0.15577
04:01:14|0.1558
04:01:15|0.1558
04:01:16|0.15577
04:01:17|0.15572
04:01:18|0.15572
04:01:19|0.15579
04:01:20|0.15576
04:01:21|0.15571
04:01:22|0.15569
04:01:23|0.15558
04:01:24|0.15558
04:01:25|0.15564
04:01:27|0.15564
04:01:27|0.15569
04:01:29|0.15573
04:01:29|0.15578
04:01:30|0.15577
04:01:32|0.15581
04:01:33|0.15569
04:01:33|0.15568
04:01:35|0.15563
04:01:36|0.15557
04:01:37|0.15558
04:01:38|0.15554
04:01:40|0.15548
04:01:40|0.15551
04:01:41|0.1555
04:01:43|0.15555
04:01:43|0.15553
04:01:45|0.15553
04:01:46|0.15557
04:01:47|0.15557
04:01:48|0.15549
04:01:49|0.15553
04:01:50|0.15553
04:01:51|0.15551
04:01:52|0.15554
04:01:53|0.15554
04:01:54|0.15554
04:01:54|0.15554
04:01:55|0.15554
04:01:57|0.15548
04:01:58|0.15549
04:01:59|0.15549
04:02:00|0.15549
04:02:00|0.15554
04:02:01|0.15557
04:02:02|0.15564
04:02:04|0.15564
04:02:05|0.15572
04:02:06|0.15569
04:02:07|0.15569
04:02:08|0.1557
04:02:09|0.1557
04:02:10|0.15574
04:02:11|0.15573
04:02:12|0.15578
04:02:13|0.15579
04:02:14|0.15576
04:02:15|0.15571
04:02:16|0.15584
04:02:17|0.15584
04:02:18|0.15586
04:02:20|0.15586
04:02:20|0.15588
04:02:21|0.15589
04:02:22|0.15589
04:02:23|0.15589
04:02:24|0.15585
04:02:26|0.15585
04:02:26|0.15584
04:02:27|0.1559
04:02:29|0.15592
04:02:29|0.15589
04:02:31|0.15585
04:02:32|0.15577
04:02:32|0.15577
04:02:33|0.15569
04:02:35|0.15573
04:02:36|0.15571
04:02:37|0.15566
04:02:38|0.15569
04:02:39|0.15571
04:02:40|0.15576
04:02:42|0.15577
04:02:43|0.15577
04:02:44|0.15579
04:02:46|0.15577
04:02:47|0.15576
04:02:48|0.15576
04:02:48|0.15576
04:02:50|0.15577
04:02:51|0.1558
04:02:51|0.15578
04:02:53|0.15575
04:02:54|0.15575
04:02:55|0.15578
04:02:56|0.15578
04:02:57|0.15576
04:02:58|0.15574
04:02:59|0.15571
04:03:00|0.15568
04:03:01|0.15571
04:03:02|0.15563
04:03:03|0.15558
04:03:05|0.15559
04:03:06|0.15557
04:03:06|0.15555
04:03:07|0.15561
04:03:08|0.15561
04:03:10|0.15564
04:03:11|0.15553
04:03:12|0.15553
04:03:12|0.15563
04:03:14|0.15565
04:03:15|0.1556
04:03:15|0.15557
04:03:17|0.15557
04:03:18|0.15553
04:03:19|0.15549
04:03:20|0.15549
04:03:21|0.15553
04:03:21|0.15543
04:03:23|0.15539
04:03:23|0.15537
04:03:24|0.1554
04:03:26|0.1554
04:03:26|0.15542
04:03:28|0.1554
04:03:29|0.15536
04:03:30|0.15538
04:03:31|0.15539
04:03:32|0.15536
04:03:33|0.15534
04:03:34|0.1554
04:03:35|0.15538
04:03:36|0.15533
04:03:37|0.15538
04:03:37|0.15539
04:03:39|0.15535
04:03:39|0.15535
04:03:41|0.15534
04:03:43|0.15539
04:03:43|0.15541
04:03:44|0.1554
04:03:46|0.15549
04:03:47|0.1555
04:03:48|0.15549
04:03:49|0.15554
04:03:51|0.15557
04:03:52|0.15559
04:03:52|0.15555
04:03:54|0.15555
04:03:55|0.15555
04:03:56|0.15562
04:03:56|0.15567
04:03:58|0.15567
04:03:58|0.15567
04:04:00|0.15571
04:04:00|0.15572
04:04:02|0.15573
04:04:02|0.15566
04:04:04|0.15573
04:04:05|0.15573
04:04:06|0.15575
04:04:07|0.1558
04:04:09|0.1558
04:04:09|0.1559
04:04:11|0.1559
04:04:11|0.15597
04:04:12|0.15591
04:04:14|0.15597
04:04:15|0.156
04:04:16|0.15595
04:04:17|0.15589
04:04:18|0.15602
04:04:19|0.15606
04:04:20|0.1561
04:04:21|0.1561
04:04:22|0.15615
04:04:23|0.15617
04:04:25|0.15619
04:04:25|0.15617
04:04:26|0.15617
04:04:27|0.15617
04:04:28|0.15613
04:04:30|0.15619
04:04:31|0.15611
04:04:31|0.15608
04:04:33|0.15608
04:04:34|0.15609
04:04:35|0.15604
04:04:36|0.15603
04:04:37|0.15614
04:04:38|0.15616
04:04:39|0.15612
04:04:40|0.15617
04:04:41|0.15614
04:04:41|0.15614
04:04:43|0.15614
04:04:44|0.15609
04:04:45|0.15609
04:04:47|0.15615
04:04:47|0.15613
04:04:49|0.15617
04:04:49|0.15617
04:04:50|0.15606
04:04:53|0.15606
04:04:53|0.15606
04:04:54|0.15605
04:04:55|0.15608
04:04:57|0.15608
04:04:58|0.15607
04:04:59|0.15607
04:05:00|0.156
04:05:01|0.156
04:05:02|0.15599
04:05:03|0.15599
04:05:04|0.15604
04:05:04|0.15609
04:05:06|0.1561
04:05:06|0.15617
04:05:07|0.15621
04:05:09|0.15629
04:05:10|0.15634
04:05:11|0.15637
04:05:11|0.15644
04:05:12|0.1564
04:05:13|0.15647
04:05:15|0.15647
04:05:16|0.15643
04:05:16|0.15643
04:05:18|0.15639
04:05:18|0.15644
04:05:19|0.15634
04:05:21|0.15643
04:05:22|0.15647
04:05:23|0.15648
04:05:24|0.15644
04:05:25|0.15643
04:05:26|0.15642
04:05:27|0.15646
04:05:27|0.15643
04:05:29|0.15645
04:05:30|0.15642
04:05:31|0.15637
04:05:32|0.15632
04:05:32|0.15632
04:05:34|0.15638
04:05:34|0.15641
04:05:36|0.15642
04:05:37|0.15638
04:05:38|0.15632
04:05:39|0.15635
04:05:40|0.1563
04:05:41|0.15638
04:05:42|0.15633
04:05:43|0.15635
04:05:44|0.15633
04:05:45|0.15636
04:05:47|0.15635
04:05:47|0.15626
04:05:49|0.15616
04:05:49|0.15616
04:05:51|0.15621
04:05:52|0.15623
04:05:52|0.15622
04:05:53|0.15623
04:05:54|0.15621
04:05:55|0.15619
04:05:56|0.15617
04:05:57|0.1562
04:05:58|0.15622
04:05:59|0.15622
04:06:00|0.15627
04:06:01|0.15625
04:06:03|0.15622
04:06:04|0.1563
04:06:04|0.1564
04:06:06|0.15642
04:06:07|0.15637
04:06:07|0.15642
04:06:08|0.15635
04:06:10|0.15633
04:06:12|0.15633
04:06:13|0.15642
04:06:14|0.15638
04:06:14|0.15639
04:06:15|0.15639
04:06:17|0.15639
04:06:18|0.15643
04:06:19|0.15643
04:06:19|0.15639
04:06:20|0.15643
04:06:21|0.15635
04:06:22|0.15644
04:06:23|0.15641
04:06:25|0.15637
04:06:26|0.15634
04:06:27|0.15632
04:06:27|0.15636
04:06:28|0.15636
04:06:29|0.1563
04:06:31|0.15625
04:06:31|0.15631
04:06:32|0.15633
04:06:33|0.15633
04:06:34|0.15633
04:06:36|0.15631
04:06:36|0.1563
04:06:37|0.15631
04:06:39|0.1562
04:06:40|0.15621
04:06:42|0.15627
04:06:42|0.15623
04:06:44|0.15625
04:06:45|0.15629
04:06:46|0.15624
04:06:47|0.15618
04:06:48|0.15616
04:06:49|0.15621
04:06:50|0.15623
04:06:50|0.15623
04:06:53|0.15622
04:06:54|0.15621
04:06:54|0.15621
04:06:55|0.15621
04:06:57|0.15624
04:06:57|0.15629
04:06:58|0.15629
04:07:00|0.15625
04:07:00|0.15625
04:07:01|0.15612
04:07:02|0.15617
04:07:03|0.15621
04:07:04|0.15617
04:07:06|0.15617
04:07:06|0.15615
04:07:07|0.1561
04:07:09|0.1561
04:07:09|0.15614
04:07:11|0.15614
04:07:11|0.15613
04:07:12|0.1561
04:07:14|0.15609
04:07:15|0.15604
04:07:16|0.15601
04:07:17|0.15595
04:07:18|0.15593
04:07:19|0.15595
04:07:20|0.15595
04:07:21|0.15592
04:07:22|0.15592
04:07:23|0.15589
04:07:25|0.15597
04:07:25|0.15586
04:07:27|0.15587
04:07:27|0.15594
04:07:29|0.15589
04:07:30|0.15585
04:07:31|0.15585
04:07:32|0.15585
04:07:32|0.15579
04:07:34|0.15583
04:07:34|0.15576
04:07:36|0.15574
04:07:37|0.15568
04:07:37|0.15572
04:07:38|0.15569
04:07:40|0.15567
04:07:41|0.15565
04:07:41|0.15567
04:07:43|0.15566
04:07:44|0.15569
04:07:45|0.15569
04:07:46|0.15565
04:07:47|0.15568
04:07:49|0.15571
04:07:49|0.15571
04:07:51|0.15566
04:07:52|0.15569
04:07:53|0.15574
04:07:54|0.1557
04:07:54|0.15553
04:07:55|0.15553
04:07:57|0.15565
04:07:58|0.15565
04:07:59|0.15565
04:08:00|0.15565
04:08:02|0.15571
04:08:02|0.15568
04:08:04|0.15565
04:08:05|0.15565
04:08:05|0.15568
04:08:07|0.15571
04:08:08|0.15574
04:08:09|0.15574
04:08:10|0.15565
04:08:11|0.15565
04:08:12|0.1556
04:08:12|0.15564
04:08:14|0.1557
04:08:15|0.1557
04:08:16|0.15566
04:08:18|0.15569
04:08:18|0.15565
04:08:19|0.15565
04:08:20|0.15564
04:08:22|0.1556
04:08:23|0.1556
04:08:23|0.15564
04:08:24|0.15567
04:08:25|0.15577
04:08:26|0.15575
04:08:28|0.15582
04:08:28|0.15585
04:08:30|0.15585
04:08:31|0.15577
04:08:31|0.15585
04:08:32|0.15592
04:08:33|0.1559
04:08:34|0.15586
04:08:35|0.15583
04:08:37|0.15588
04:08:37|0.15588
04:08:39|0.1559
04:08:39|0.15594
04:08:40|0.15594
04:08:42|0.15596
04:08:42|0.15588
04:08:44|0.15583
04:08:45|0.15583
04:08:46|0.15588
04:08:47|0.15586
04:08:49|0.15591
04:08:50|0.15591
04:08:51|0.15587
04:08:52|0.15591
04:08:54|0.15595
04:08:55|0.15598
04:08:56|0.15598
04:08:57|0.15595
04:08:57|0.15596
04:08:59|0.15599
04:09:00|0.15597
04:09:00|0.15596
04:09:02|0.15596
04:09:03|0.15592
04:09:05|0.15583
04:09:05|0.15575
04:09:07|0.1558
04:09:08|0.15582
04:09:09|0.15577
04:09:11|0.15568
04:09:11|0.15569
04:09:12|0.15572
04:09:13|0.15571
04:09:14|0.15563
04:09:15|0.15566
04:09:16|0.15567
04:09:18|0.15566
04:09:18|0.15555
04:09:19|0.15553
04:09:21|0.15562
04:09:21|0.15559
04:09:22|0.15554
04:09:23|0.15554
04:09:24|0.15549
04:09:25|0.15548
04:09:26|0.1555
04:09:27|0.1555
04:09:28|0.1555
04:09:30|0.15551
04:09:31|0.15552
04:09:31|0.1555
04:09:32|0.15554
04:09:34|0.15562
04:09:34|0.15564
04:09:35|0.1557
04:09:36|0.15573
04:09:37|0.15571
04:09:39|0.15571
04:09:39|0.15576
04:09:41|0.15575
04:09:41|0.1558
04:09:42|0.15581
04:09:44|0.15582
04:09:44|0.1558
04:09:46|0.15581
04:09:47|0.15581
04:09:48|0.15576
04:09:49|0.15573
04:09:50|0.15577
04:09:51|0.15575
04:09:52|0.15572
04:09:53|0.15563
04:09:55|0.15573
04:09:55|0.15576
04:09:57|0.15575
04:09:57|0.15575
04:09:59|0.15575
04:10:00|0.15577
04:10:01|0.15577
04:10:02|0.15584
04:10:03|0.1557
04:10:04|0.15576
04:10:05|0.15578
04:10:06|0.15583
04:10:06|0.15578
04:10:08|0.1558
04:10:09|0.15575
04:10:10|0.15587
04:10:11|0.15586
04:10:12|0.15584
04:10:13|0.15587
04:10:13|0.1558
04:10:14|0.15574
04:10:16|0.1558
04:10:17|0.15579
04:10:18|0.15576
04:10:19|0.15579
04:10:20|0.15579
04:10:20|0.15579
04:10:22|0.15577
04:10:22|0.15573
04:10:24|0.15573
04:10:25|0.15579
04:10:26|0.15576
04:10:26|0.15581
04:10:28|0.15584
04:10:29|0.15573
04:10:29|0.15573
04:10:31|0.15575
04:10:32|0.15577
04:10:33|0.15579
04:10:34|0.15579
04:10:35|0.15582
04:10:36|0.15583
04:10:37|0.15583
04:10:38|0.15581
04:10:39|0.15567
04:10:41|0.15568
04:10:41|0.15569
04:10:43|0.15567
04:10:43|0.15567
04:10:44|0.15566
04:10:46|0.15564
04:10:46|0.15567
04:10:47|0.15563
04:10:49|0.1556
04:10:50|0.15562
04:10:52|0.15566
04:10:53|0.15568
04:10:53|0.15554
04:10:54|0.1555
04:10:56|0.15544
04:10:57|0.15544
04:10:58|0.15546
04:10:59|0.15543
04:10:59|0.15538
04:11:01|0.15536
04:11:02|0.15534
04:11:03|0.15534
04:11:04|0.1554
04:11:05|0.15546
04:11:06|0.1554
04:11:07|0.15529
04:11:08|0.15531
04:11:09|0.15525
04:11:10|0.15521
04:11:11|0.15528
04:11:12|0.15519
04:11:13|0.1552
04:11:14|0.15519
04:11:15|0.1552
04:11:16|0.1552
04:11:17|0.15508
04:11:18|0.15502
04:11:19|0.15503
04:11:20|0.15507
04:11:21|0.15502
04:11:22|0.15501
04:11:23|0.1549
04:11:24|0.1549
04:11:25|0.15486
04:11:26|0.15461
04:11:27|0.15469
04:11:28|0.15468
04:11:29|0.15475
04:11:31|0.15468
04:11:32|0.15472
04:11:32|0.15463
04:11:34|0.15467
04:11:35|0.15464
04:11:36|0.15461
04:11:37|0.15456
04:11:38|0.15457
04:11:39|0.1546
04:11:40|0.15456
04:11:41|0.1546
04:11:42|0.15461
04:11:43|0.15461
04:11:44|0.15457
04:11:45|0.15456
04:11:46|0.15457
04:11:47|0.15466
04:11:48|0.15461
04:11:50|0.15456
04:11:51|0.15463
04:11:52|0.15465
04:11:53|0.15455
04:11:53|0.15454
04:11:55|0.1547
04:11:55|0.15468
04:11:57|0.15467
04:11:57|0.15462
04:11:58|0.15469
04:12:00|0.15469
04:12:01|0.15475
04:12:01|0.15475
04:12:02|0.15468
04:12:04|0.15461
04:12:04|0.15474
04:12:06|0.15473
04:12:07|0.1546
04:12:09|0.1547
04:12:10|0.15468
04:12:10|0.15462
04:12:12|0.15461
04:12:12|0.15464
04:12:13|0.15464
04:12:15|0.15447
04:12:15|0.15451
04:12:16|0.1546
04:12:17|0.15459
04:12:18|0.15466
04:12:20|0.15465
04:12:21|0.15468
04:12:22|0.15475
04:12:23|0.15473
04:12:24|0.15467
04:12:25|0.15456
04:12:25|0.15461
04:12:27|0.15458
04:12:28|0.15466
04:12:28|0.15463
04:12:30|0.15457
04:12:31|0.15459
04:12:32|0.15457
04:12:33|0.15458
04:12:34|0.15449
04:12:35|0.15462
04:12:36|0.15471
04:12:38|0.15473
04:12:39|0.15458
04:12:39|0.15465
04:12:41|0.15467
04:12:42|0.15467
04:12:42|0.15471
04:12:44|0.15478
04:12:45|0.15484
04:12:45|0.15489
04:12:46|0.15471
04:12:48|0.15475
04:12:49|0.15475
04:12:50|0.1546
04:12:51|0.15465
04:12:53|0.15471
04:12:53|0.15474
04:12:55|0.15477
04:12:56|0.15478
04:12:57|0.15484
04:12:58|0.15476
04:12:58|0.15477
04:12:59|0.15476
04:13:02|0.15477
04:13:02|0.15483
04:13:04|0.1548
04:13:05|0.15472
04:13:06|0.15483
04:13:07|0.15476
04:13:08|0.15475
04:13:09|0.15469
04:13:09|0.15462
04:13:10|0.15453
04:13:12|0.15447
04:13:13|0.15454
04:13:14|0.15456
04:13:15|0.15458
04:13:16|0.15449
04:13:17|0.1544
04:13:18|0.15442
04:13:18|0.15437
04:13:20|0.15436
04:13:20|0.15428
04:13:22|0.15427
04:13:23|0.15429
04:13:24|0.15437
04:13:26|0.15437
04:13:26|0.15439
04:13:27|0.15439
04:13:29|0.15436
04:13:29|0.15451
04:13:30|0.15432
04:13:31|0.15439
04:13:32|0.15442
04:13:33|0.15437
04:13:34|0.15437
04:13:35|0.15448
04:13:36|0.1545
04:13:38|0.15457
04:13:38|0.15461
04:13:39|0.15459
04:13:40|0.15459
04:13:42|0.15467
04:13:42|0.15461
04:13:43|0.15465
04:13:44|0.15472
04:13:45|0.15476
04:13:46|0.15466
04:13:47|0.15459
04:13:49|0.15466
04:13:49|0.1547
04:13:51|0.15463
04:13:52|0.15457
04:13:53|0.15461
04:13:55|0.15456
04:13:55|0.15456
04:13:57|0.1545
04:13:58|0.15454
04:13:59|0.15461
04:13:59|0.1546
04:14:01|0.15465
04:14:02|0.15469
04:14:02|0.15467
04:14:04|0.15458
04:14:05|0.15465
04:14:06|0.15471
04:14:07|0.1547
04:14:08|0.15463
04:14:09|0.15453
04:14:10|0.15458
04:14:11|0.15453
04:14:12|0.15457
04:14:14|0.15448
04:14:14|0.15454
04:14:16|0.1546
04:14:16|0.15467
04:14:17|0.15464
04:14:18|0.15472
04:14:19|0.1548
04:14:21|0.15486
04:14:22|0.15489
04:14:22|0.15493
04:14:24|0.15488
04:14:25|0.15492
04:14:25|0.15497
04:14:26|0.15503
04:14:27|0.15501
04:14:28|0.15497
04:14:29|0.15503
04:14:31|0.15514
04:14:31|0.15517
04:14:32|0.15523
04:14:33|0.15524
04:14:35|0.15525
04:14:36|0.1553
04:14:36|0.15528
04:14:38|0.15529
04:14:39|0.15529
04:14:40|0.15531
04:14:40|0.15529
04:14:41|0.15531
04:14:42|0.15533
04:14:43|0.15534
04:14:45|0.15533
04:14:45|0.15536
04:14:47|0.15533
04:14:48|0.15527
04:14:49|0.15537
04:14:50|0.15535
04:14:51|0.15531
04:14:52|0.15536
04:14:54|0.15529
04:14:54|0.15537
04:14:55|0.1554
04:14:57|0.15537
04:14:58|0.15544
04:15:00|0.15544
04:15:01|0.15544
04:15:01|0.15544
04:15:02|0.15549
04:15:03|0.15553
04:15:05|0.15542
04:15:06|0.15529
04:15:06|0.15527
04:15:07|0.15527
04:15:09|0.1553
04:15:09|0.1553
04:15:11|0.15531
04:15:12|0.15537
04:15:13|0.15533
04:15:13|0.15539
04:15:14|0.15531
04:15:16|0.15526
04:15:16|0.15537
04:15:18|0.15536
04:15:19|0.15536
04:15:19|0.15536
04:15:21|0.1554
04:15:21|0.15544
04:15:22|0.15546
04:15:24|0.15546
04:15:24|0.15545
04:15:25|0.15549
04:15:26|0.15551
04:15:27|0.15555
04:15:29|0.15561
04:15:30|0.1557
04:15:30|0.15573
04:15:32|0.15576
04:15:32|0.15581
04:15:33|0.15584
04:15:34|0.15591
04:15:37|0.15593
04:15:37|0.15601
04:15:39|0.15604
04:15:40|0.1561
04:15:41|0.15616
04:15:41|0.1562
04:15:43|0.15617
04:15:43|0.15617
04:15:44|0.15611
04:15:46|0.15604
04:15:47|0.15606
04:15:49|0.15592
04:15:49|0.15605
04:15:50|0.15606
04:15:51|0.15616
04:15:52|0.15615
04:15:53|0.15618
04:15:54|0.15616
04:15:56|0.15619
04:15:56|0.15617
04:15:57|0.15625
04:15:59|0.15627
04:15:59|0.15616
04:16:01|0.15624
04:16:02|0.15611
04:16:02|0.15618
04:16:03|0.15619
04:16:04|0.15628
04:16:05|0.15632
04:16:06|0.1564
04:16:08|0.15646
04:16:09|0.15645
04:16:10|0.15641
04:16:11|0.15636
04:16:11|0.1563
04:16:13|0.15633
04:16:14|0.15629
04:16:15|0.15625
04:16:16|0.15626
04:16:17|0.15626
04:16:18|0.15613
04:16:20|0.15608
04:16:20|0.1562
04:16:21|0.15619
04:16:22|0.15634
04:16:23|0.15637
04:16:24|0.15634
04:16:26|0.15633
04:16:27|0.15638
04:16:27|0.15635
04:16:29|0.15639
04:16:30|0.1564
04:16:31|0.15644
04:16:32|0.15652
04:16:33|0.15651
04:16:34|0.15653
04:16:35|0.15653
04:16:36|0.15653
04:16:37|0.15639
04:16:38|0.15627
04:16:39|0.15629
04:16:40|0.15627
04:16:41|0.15628
04:16:42|0.15634
04:16:44|0.15642
04:16:44|0.15641
04:16:46|0.15641
04:16:47|0.1565
04:16:47|0.15649
04:16:48|0.15636
04:16:50|0.15644
04:16:51|0.1565
04:16:52|0.15648
04:16:53|0.15647
04:16:55|0.15656
04:16:56|0.15647
04:16:56|0.15635
04:16:58|0.15639
04:16:59|0.15631
04:17:01|0.15624
04:17:01|0.15619
04:17:03|0.15621
04:17:03|0.1562
04:17:05|0.15625
04:17:06|0.15624
04:17:06|0.15629
04:17:07|0.1562
04:17:09|0.15616
04:17:09|0.1562
04:17:10|0.15621
04:17:12|0.15613
04:17:13|0.1561
04:17:14|0.15612
04:17:15|0.15617
04:17:15|0.1562
04:17:17|0.15611
04:17:17|0.1561
04:17:19|0.15616
04:17:20|0.15616
04:17:21|0.15627
04:17:22|0.1562
04:17:22|0.15622
04:17:24|0.15623
04:17:25|0.15622
04:17:25|0.15625
04:17:27|0.15622
04:17:28|0.15622
04:17:28|0.15622
04:17:29|0.15624
04:17:31|0.15619
04:17:32|0.15615
04:17:33|0.15616
04:17:34|0.15616
04:17:35|0.15613
04:17:36|0.15597
04:17:37|0.156
04:17:38|0.15602
04:17:39|0.15596
04:17:40|0.15596
04:17:41|0.15595
04:17:42|0.15595
04:17:43|0.15593
04:17:44|0.15591
04:17:45|0.15591
04:17:46|0.15588
04:17:47|0.1559
04:17:48|0.15587
04:17:49|0.15596
04:17:50|0.15604
04:17:51|0.1561
04:17:52|0.15608
04:17:53|0.15608
04:17:54|0.15606
04:17:56|0.15606
04:17:56|0.15618
04:17:57|0.15621
04:17:59|0.15619
04:18:00|0.15622
04:18:02|0.15625
04:18:03|0.15631
04:18:03|0.15637
04:18:04|0.1564
04:18:05|0.15639
04:18:07|0.15638
04:18:08|0.15641
04:18:09|0.15637
04:18:10|0.15623
04:18:11|0.15617
04:18:13|0.1561
04:18:14|0.15612
04:18:14|0.15606
04:18:16|0.15606
04:18:17|0.15613
04:18:17|0.15616
04:18:18|0.15614
04:18:20|0.1562
04:18:21|0.15619
04:18:22|0.1562
04:18:23|0.15623
04:18:24|0.15629
04:18:25|0.15634
04:18:26|0.15631
04:18:27|0.15643
04:18:28|0.15646
04:18:29|0.15648
04:18:30|0.15652
04:18:31|0.15651
04:18:32|0.15651
04:18:33|0.15649
04:18:34|0.15656
04:18:35|0.15657
04:18:37|0.15654
04:18:37|0.1565
04:18:38|0.15651
04:18:39|0.15637
04:18:41|0.15642
04:18:42|0.15642
04:18:43|0.15645
04:18:44|0.15635
04:18:45|0.1564
04:18:45|0.15632
04:18:46|0.15632
04:18:48|0.15633
04:18:49|0.15635
04:18:50|0.1564
04:18:50|0.15644
04:18:51|0.1564
04:18:52|0.15637
04:18:54|0.15633
04:18:55|0.15635
04:18:55|0.15635
04:18:56|0.15632
04:18:58|0.15629
04:18:59|0.15607
04:19:01|0.1562
04:19:02|0.15615
04:19:03|0.15625
04:19:04|0.15635
04:19:05|0.15638
04:19:07|0.1565
04:19:07|0.15654
04:19:09|0.15657
04:19:10|0.15654
04:19:11|0.15656
04:19:12|0.15653
04:19:13|0.1565
04:19:14|0.15643
04:19:15|0.15652
04:19:16|0.15654
04:19:17|0.15656
04:19:18|0.15652
04:19:19|0.15653
04:19:19|0.15651
04:19:20|0.15646
04:19:22|0.15641
04:19:23|0.15634
04:19:24|0.15631
04:19:25|0.15629
04:19:25|0.15632
04:19:28|0.15618
04:19:28|0.15618
04:19:29|0.15608
04:19:31|0.156
04:19:31|0.15603
04:19:33|0.15605
04:19:34|0.15609
04:19:35|0.15599
04:19:36|0.15595
04:19:37|0.15595
04:19:38|0.15591
04:19:39|0.156
04:19:40|0.15589
04:19:41|0.15586
04:19:42|0.15584
04:19:43|0.15586
04:19:44|0.15587
04:19:45|0.15588
04:19:46|0.15595
04:19:47|0.15598
04:19:48|0.15597
04:19:50|0.156
04:19:51|0.15604
04:19:51|0.15603
04:19:53|0.15606
04:19:54|0.15606
04:19:55|0.15606
04:19:55|0.15607
04:19:57|0.15608
04:19:58|0.15604
04:20:00|0.15604
04:20:01|0.15608
04:20:01|0.15607
04:20:03|0.15602
04:20:04|0.15603
04:20:05|0.15602
04:20:06|0.15605
04:20:07|0.15612
04:20:08|0.15609
04:20:10|0.15603
04:20:10|0.15593
04:20:12|0.15596
04:20:12|0.15596
04:20:14|0.1559
04:20:14|0.1559
04:20:16|0.1558
04:20:17|0.15577
04:20:18|0.15581
04:20:19|0.15586
04:20:20|0.15589
04:20:21|0.15589
04:20:22|0.15594
04:20:23|0.15593
04:20:24|0.15583
04:20:25|0.15582
04:20:26|0.1558
04:20:27|0.1558
04:20:28|0.15572
04:20:29|0.15574
04:20:30|0.15574
04:20:31|0.1557
04:20:32|0.15564
04:20:33|0.15567
04:20:34|0.15559
04:20:35|0.15565
04:20:36|0.15567
04:20:37|0.15567
04:20:39|0.15574
04:20:39|0.15565
04:20:41|0.15565
04:20:42|0.15564
04:20:42|0.15559
04:20:43|0.15557
04:20:44|0.15564
04:20:45|0.15571
04:20:47|0.15577
04:20:47|0.15578
04:20:48|0.15574
04:20:50|0.15572
04:20:50|0.15579
04:20:51|0.15586
04:20:53|0.15585
04:20:53|0.15583
04:20:55|0.15578
04:20:55|0.15581
04:20:56|0.15584
04:20:58|0.15567
04:21:00|0.15566
04:21:01|0.15557
04:21:02|0.15552
04:21:03|0.15558
04:21:04|0.15549
04:21:06|0.15547
04:21:07|0.15553
04:21:08|0.15546
04:21:08|0.15548
04:21:10|0.15537
04:21:10|0.15539
04:21:11|0.15546
04:21:12|0.15551
04:21:14|0.15537
04:21:14|0.1554
04:21:15|0.15548
04:21:17|0.15535
04:21:18|0.15536
04:21:19|0.1554
04:21:20|0.15541
04:21:21|0.15535
04:21:22|0.15534
04:21:23|0.15533
04:21:24|0.15535
04:21:25|0.15536
04:21:26|0.15537
04:21:27|0.15528
04:21:28|0.15524
04:21:29|0.15529
04:21:29|0.15522
04:21:31|0.15518
04:21:31|0.15518
04:21:32|0.15514
04:21:34|0.1552
04:21:35|0.15518
04:21:36|0.15522
04:21:37|0.15523
04:21:38|0.15518
04:21:38|0.15517
04:21:40|0.1552
04:21:41|0.1552
04:21:42|0.15519
04:21:43|0.15521
04:21:44|0.15514
04:21:45|0.15515
04:21:46|0.1551
04:21:47|0.15514
04:21:48|0.15518
04:21:49|0.15515
04:21:50|0.15517
04:21:51|0.15517
04:21:52|0.15517
04:21:53|0.1552
04:21:54|0.15516
04:21:55|0.1552
04:21:56|0.15523
04:21:57|0.15531
04:21:58|0.15522
04:22:00|0.1553
04:22:01|0.15527
04:22:02|0.15524
04:22:03|0.15525
04:22:04|0.15532
04:22:05|0.15535
04:22:06|0.15535
04:22:08|0.1554
04:22:09|0.15542
04:22:10|0.1554
04:22:11|0.15547
04:22:12|0.15553
04:22:13|0.15546
04:22:14|0.15528
04:22:15|0.15517
04:22:17|0.15513
04:22:17|0.15514
04:22:18|0.15507
04:22:20|0.15502
04:22:21|0.15496
04:22:22|0.15492
04:22:23|0.15501
04:22:24|0.15508
04:22:25|0.15503
04:22:26|0.15508
04:22:27|0.15505
04:22:28|0.15494
04:22:29|0.15496
04:22:30|0.15499
04:22:31|0.15487
04:22:32|0.15495
04:22:34|0.15493
04:22:34|0.15502
04:22:35|0.15488
04:22:36|0.15488
04:22:38|0.15498
04:22:38|0.15496
04:22:39|0.15496
04:22:40|0.15496
04:22:42|0.15504
04:22:42|0.1551
04:22:43|0.15504
04:22:44|0.15501
04:22:46|0.15505
04:22:47|0.1551
04:22:47|0.15505
04:22:48|0.1551
04:22:49|0.15514
04:22:50|0.15506
04:22:51|0.15512
04:22:52|0.15514
04:22:54|0.15506
04:22:55|0.15496
04:22:56|0.15498
04:22:57|0.15499
04:22:58|0.15493
04:22:58|0.15492
04:23:01|0.1548
04:23:02|0.15473
04:23:03|0.15476
04:23:05|0.15464
04:23:05|0.15466
04:23:07|0.15464
04:23:07|0.15458
04:23:09|0.1546
04:23:09|0.15464
04:23:11|0.15462
04:23:11|0.15461
04:23:12|0.1547
04:23:14|0.15474
04:23:14|0.1546
04:23:16|0.15459
04:23:17|0.15466
04:23:17|0.15463
04:23:19|0.15473
04:23:20|0.15466
04:23:21|0.15468
04:23:22|0.15473
04:23:23|0.15473
04:23:26|0.15466
04:23:26|0.15455
04:23:27|0.15447
04:23:29|0.15449
04:23:30|0.15454
04:23:31|0.15457
04:23:32|0.15459
04:23:33|0.15453
04:23:34|0.15449
04:23:36|0.15444
04:23:37|0.15447
04:23:38|0.1545
04:23:38|0.15447
04:23:39|0.15438
04:23:41|0.15426
04:23:42|0.15433
04:23:43|0.15433
04:23:44|0.15434
04:23:44|0.15428
04:23:46|0.15432
04:23:47|0.1543
04:23:48|0.15434
04:23:48|0.15434
04:23:50|0.15435
04:23:51|0.15435
04:23:52|0.15426
04:23:52|0.15428
04:23:53|0.15427
04:23:55|0.15425
04:23:56|0.15432
04:23:57|0.1543
04:23:58|0.15432
04:23:59|0.15426
04:23:59|0.15429
04:24:02|0.15418
04:24:03|0.15419
04:24:03|0.15426
04:24:05|0.15426
04:24:05|0.15426
04:24:06|0.15437
04:24:07|0.15437
04:24:09|0.1543
04:24:10|0.15429
04:24:10|0.15434
04:24:11|0.1542
04:24:13|0.1543
04:24:13|0.15436
04:24:15|0.15446
04:24:15|0.15437
04:24:16|0.15438
04:24:18|0.15447
04:24:19|0.15438
04:24:19|0.15448
04:24:21|0.15454
04:24:22|0.15451
04:24:23|0.1544
04:24:24|0.15443
04:24:25|0.15452
04:24:26|0.15456
04:24:27|0.15451
04:24:28|0.15448
04:24:29|0.1546
04:24:30|0.15469
04:24:31|0.15473
04:24:32|0.15478
04:24:33|0.15471
04:24:35|0.15462
04:24:35|0.15468
04:24:37|0.15469
04:24:37|0.15463
04:24:38|0.15458
04:24:39|0.15455
04:24:40|0.15456
04:24:42|0.15449
04:24:42|0.15447
04:24:43|0.15447
04:24:44|0.15448
04:24:46|0.15449
04:24:47|0.15451
04:24:47|0.15451
04:24:48|0.15451
04:24:50|0.15455
04:24:51|0.15458
04:24:52|0.15456
04:24:53|0.15456
04:24:53|0.15453
04:24:55|0.15454
04:24:56|0.15455
04:24:57|0.1546
04:24:58|0.15455
04:24:59|0.1546
04:25:00|0.15459
04:25:01|0.15462
04:25:03|0.15472
04:25:04|0.15474
04:25:05|0.15474
04:25:06|0.15463
04:25:08|0.15452
04:25:09|0.15459
04:25:10|0.15463
04:25:11|0.15462
04:25:11|0.15461
04:25:13|0.15467
04:25:14|0.15466
04:25:15|0.1547
04:25:16|0.15465
04:25:17|0.15466
04:25:18|0.15462
04:25:19|0.15459
04:25:20|0.15458
04:25:21|0.15462
04:25:22|0.15464
04:25:24|0.15453
04:25:25|0.1546
04:25:26|0.1546
04:25:27|0.15451
04:25:28|0.15452
04:25:29|0.15451
04:25:30|0.15445
04:25:31|0.15435
04:25:32|0.15439
04:25:33|0.15434
04:25:34|0.15431
04:25:35|0.1543
04:25:36|0.15433
04:25:37|0.15435
04:25:38|0.15436
04:25:39|0.15426
04:25:41|0.15421
04:25:41|0.15424
04:25:42|0.15418
04:25:43|0.15414
04:25:44|0.15417
04:25:46|0.1541
04:25:46|0.15397
04:25:47|0.15405
04:25:48|0.15398
04:25:50|0.154
04:25:51|0.15394
04:25:52|0.15391
04:25:52|0.1539
04:25:54|0.15385
04:25:54|0.15384
04:25:55|0.15371
04:25:56|0.15371
04:25:57|0.15368
04:25:58|0.15365
04:25:59|0.15367
04:26:00|0.1537
04:26:01|0.15375
04:26:03|0.15381
04:26:04|0.15382
04:26:04|0.15384
04:26:06|0.15375
04:26:07|0.15378
04:26:08|0.15375
04:26:08|0.15382
04:26:10|0.15378
04:26:11|0.15378
04:26:12|0.15366
04:26:13|0.1536
04:26:14|0.15361
04:26:15|0.15358
04:26:16|0.15349
04:26:18|0.15348
04:26:19|0.15354
04:26:19|0.15346
04:26:20|0.15346
04:26:22|0.15337
04:26:22|0.15342
04:26:24|0.15333
04:26:25|0.15336
04:26:25|0.15337
04:26:27|0.15343
04:26:28|0.1535
04:26:29|0.1535
04:26:30|0.15335
04:26:31|0.15339
04:26:32|0.15333
04:26:33|0.15333
04:26:34|0.15325
04:26:35|0.1533
04:26:36|0.15324
04:26:37|0.15316
04:26:38|0.15311
04:26:39|0.15312
04:26:40|0.15305
04:26:41|0.15299
04:26:42|0.15307
04:26:43|0.1529
04:26:44|0.1531
04:26:45|0.15322
04:26:47|0.15318
04:26:47|0.15322
04:26:48|0.15327
04:26:50|0.15315
04:26:50|0.15321
04:26:51|0.15324
04:26:52|0.15306
04:26:54|0.15314
04:26:55|0.15308
04:26:55|0.15315
04:26:56|0.15328
04:26:58|0.15325
04:26:59|0.15323
04:26:59|0.15321
04:27:00|0.15319
04:27:02|0.1532
04:27:02|0.15328
04:27:03|0.15333
04:27:05|0.15326
04:27:06|0.15329
04:27:07|0.15327
04:27:09|0.15328
04:27:10|0.15335
04:27:11|0.15343
04:27:11|0.1535
04:27:12|0.15356
04:27:14|0.15362
04:27:15|0.15353
04:27:15|0.15349
04:27:17|0.15357
04:27:17|0.15368
04:27:19|0.15357
04:27:20|0.15363
04:27:21|0.15367
04:27:22|0.15364
04:27:22|0.1536
04:27:24|0.15343
04:27:25|0.15344
04:27:26|0.1534
04:27:27|0.1533
04:27:28|0.15338
04:27:29|0.15342
04:27:30|0.15333
04:27:30|0.15332
04:27:32|0.15333
04:27:33|0.15336
04:27:34|0.15341
04:27:35|0.15347
04:27:36|0.15353
04:27:37|0.15353
04:27:38|0.15344
04:27:39|0.15338
04:27:40|0.15337
04:27:41|0.1535
04:27:42|0.15351
04:27:43|0.15352
04:27:44|0.15354
04:27:45|0.1534
04:27:46|0.15336
04:27:47|0.15336
04:27:48|0.15335
04:27:49|0.15327
04:27:51|0.15327
04:27:51|0.1532
04:27:52|0.15327
04:27:53|0.15331
04:27:54|0.15336
04:27:56|0.15329
04:27:57|0.15338
04:27:58|0.15341
04:27:59|0.15336
04:28:00|0.15336
04:28:00|0.15343
04:28:01|0.1533
04:28:03|0.15327
04:28:04|0.15334
04:28:04|0.15318
04:28:05|0.15317
04:28:07|0.15319
04:28:08|0.15317
04:28:08|0.15321
04:28:10|0.15327
04:28:11|0.15325
04:28:12|0.15321
04:28:13|0.15322
04:28:14|0.15318
04:28:15|0.15322
04:28:16|0.15323
04:28:17|0.15326
04:28:18|0.15323
04:28:19|0.15323
04:28:20|0.15322
04:28:21|0.15317
04:28:22|0.15312
04:28:23|0.15325
04:28:24|0.15321
04:28:26|0.1532
04:28:27|0.15326
04:28:28|0.15322
04:28:29|0.15315
04:28:29|0.15312
04:28:30|0.15323
04:28:31|0.15325
04:28:33|0.15326
04:28:34|0.15322
04:28:34|0.15319
04:28:36|0.15335
04:28:37|0.15335
04:28:38|0.15345
04:28:39|0.1534
04:28:40|0.15336
04:28:41|0.15347
04:28:42|0.15347
04:28:43|0.1534
04:28:44|0.15328
04:28:45|0.15325
04:28:46|0.1532
04:28:47|0.1532
04:28:48|0.15328
04:28:49|0.15315
04:28:50|0.15321
04:28:52|0.15321
04:28:52|0.1532
04:28:54|0.15332
04:28:55|0.15336
04:28:55|0.15328
04:28:56|0.15333
04:28:57|0.15338
04:28:58|0.15332
04:28:59|0.15314
04:29:00|0.15323
04:29:01|0.15329
04:29:02|0.15327
04:29:03|0.15348
04:29:04|0.15352
04:29:06|0.15344
04:29:06|0.15336
04:29:09|0.15328
04:29:09|0.15325
04:29:10|0.15328
04:29:12|0.15321
04:29:13|0.15317
04:29:14|0.15324
04:29:14|0.15335
04:29:15|0.15341
04:29:17|0.15339
04:29:18|0.15346
04:29:19|0.15346
04:29:19|0.15343
04:29:21|0.1533
04:29:22|0.15334
04:29:23|0.15342
04:29:24|0.15348
04:29:25|0.15342
04:29:26|0.1534
04:29:27|0.15349
04:29:28|0.15343
04:29:29|0.15349
04:29:30|0.15349
04:29:31|0.15345
04:29:32|0.1535
04:29:33|0.15356
04:29:34|0.1536
04:29:35|0.15356
04:29:36|0.15348
04:29:37|0.15346
04:29:38|0.15353
04:29:39|0.15352
04:29:40|0.15337
04:29:41|0.15343
04:29:43|0.15347
04:29:43|0.15346
04:29:44|0.15342
04:29:46|0.15347
04:29:47|0.15349
04:29:48|0.15349
04:29:49|0.15325
04:29:50|0.15333
04:29:51|0.1534
04:29:52|0.15337
04:29:53|0.15332
04:29:54|0.15337
04:29:55|0.15337
04:29:56|0.15335
04:29:57|0.15338
04:29:58|0.15328
04:29:59|0.15327
04:30:00|0.15327
04:30:01|0.15323
04:30:02|0.15319
04:30:03|0.15326
04:30:04|0.15331
04:30:05|0.15336
04:30:06|0.1534
04:30:08|0.15352
04:30:09|0.1536
04:30:10|0.15355
04:30:11|0.15359
04:30:12|0.15347
04:30:13|0.15347
04:30:14|0.15344
04:30:15|0.15341
04:30:16|0.15346
04:30:18|0.15337
04:30:19|0.1533
04:30:20|0.15333
04:30:21|0.15333
04:30:22|0.1532
04:30:23|0.15326
04:30:24|0.15315
04:30:26|0.15319
04:30:26|0.15317
04:30:27|0.15319
04:30:28|0.15313
04:30:29|0.1532
04:30:30|0.15322
04:30:31|0.15327
04:30:33|0.15333
04:30:33|0.15336
04:30:35|0.15326
04:30:35|0.15321
04:30:36|0.15329
04:30:37|0.15317
04:30:38|0.15321
04:30:40|0.15318
04:30:40|0.15318
04:30:41|0.15319
04:30:42|0.15311
04:30:43|0.15314
04:30:44|0.15315
04:30:46|0.15309
04:30:47|0.15313
04:30:47|0.153
04:30:48|0.15298
04:30:50|0.15298
04:30:50|0.15287
04:30:52|0.15281
04:30:52|0.1528
04:30:53|0.15276
04:30:54|0.15281
04:30:55|0.15296
04:30:56|0.153
04:30:58|0.15296
04:30:58|0.15299
04:30:59|0.15299
04:31:01|0.15317
04:31:01|0.15312
04:31:03|0.15322
04:31:03|0.15297
04:31:05|0.1529
04:31:07|0.15295
04:31:08|0.15295
04:31:08|0.15299
04:31:10|0.15294
04:31:11|0.153
04:31:12|0.15304
04:31:13|0.15311
04:31:14|0.15316
04:31:15|0.15322
04:31:16|0.15326
04:31:17|0.1531
04:31:18|0.15319
04:31:19|0.15301
04:31:20|0.15318
04:31:21|0.15315
04:31:23|0.15332
04:31:24|0.1534
04:31:24|0.1535
04:31:26|0.15345
04:31:27|0.15333
04:31:27|0.15331
04:31:28|0.1534
04:31:30|0.1533
04:31:30|0.15333
04:31:32|0.15319
04:31:33|0.15334
04:31:34|0.15333
04:31:35|0.15335
04:31:36|0.1534
04:31:37|0.1533
04:31:38|0.15335
04:31:38|0.15339
04:31:40|0.15334
04:31:41|0.15333
04:31:42|0.1533
04:31:43|0.15328
04:31:44|0.15328
04:31:45|0.15326
04:31:46|0.15335
04:31:47|0.15334
04:31:48|0.15337
04:31:48|0.15339
04:31:49|0.15335
04:31:51|0.15347
04:31:52|0.15334
04:31:53|0.15337
04:31:54|0.15342
04:31:55|0.15341
04:31:56|0.15328
04:31:57|0.15336
04:31:58|0.1534
04:31:59|0.15332
04:32:00|0.1533
04:32:01|0.15316
04:32:02|0.15314
04:32:03|0.15311
04:32:04|0.15301
04:32:05|0.15307
04:32:06|0.15304
04:32:07|0.15296
04:32:08|0.15295
04:32:10|0.15308
04:32:11|0.15315
04:32:12|0.15326
04:32:13|0.15339
04:32:14|0.1534
04:32:15|0.15343
04:32:16|0.15344
04:32:18|0.15339
04:32:19|0.1535
04:32:19|0.15352
04:32:20|0.15359
04:32:21|0.15354
04:32:23|0.15363
04:32:23|0.15367
04:32:25|0.15373
04:32:25|0.15376
04:32:28|0.15378
04:32:28|0.15371
04:32:29|0.1537
04:32:31|0.15382
04:32:31|0.15392
04:32:32|0.15394
04:32:34|0.15402
04:32:35|0.15396
04:32:37|0.15405
04:32:38|0.15398
04:32:38|0.15398
04:32:39|0.15401
04:32:40|0.15405
04:32:41|0.15415
04:32:42|0.15411
04:32:44|0.15401
04:32:45|0.15394
04:32:45|0.15404
04:32:47|0.154
04:32:48|0.154
04:32:49|0.154
04:32:49|0.1539
04:32:51|0.1539
04:32:52|0.15398
04:32:53|0.1539
04:32:54|0.15392
04:32:55|0.15391
04:32:56|0.15384
04:32:56|0.15376
04:32:58|0.15388
04:32:59|0.15385
04:33:00|0.1539
04:33:01|0.15392
04:33:02|0.15395
04:33:03|0.15392
04:33:04|0.15404
04:33:05|0.1539
04:33:06|0.15392
04:33:07|0.154
04:33:08|0.15398
04:33:09|0.15388
04:33:10|0.1539
04:33:12|0.15388
04:33:13|0.15381
04:33:14|0.15374
04:33:14|0.15383
04:33:16|0.15384
04:33:16|0.15385
04:33:18|0.15376
04:33:19|0.1537
04:33:21|0.15376
04:33:22|0.15366
04:33:23|0.15362
04:33:24|0.1536
04:33:24|0.1537
04:33:26|0.15365
04:33:27|0.15359
04:33:28|0.15353
04:33:29|0.15355
04:33:30|0.15358
04:33:30|0.15356
04:33:31|0.15355
04:33:33|0.15355
04:33:34|0.15354
04:33:35|0.15356
04:33:35|0.15356
04:33:37|0.15357
04:33:38|0.15363
04:33:39|0.1536
04:33:40|0.15361
04:33:41|0.15346
04:33:42|0.15366
04:33:43|0.1537
04:33:44|0.15378
04:33:45|0.15373
04:33:46|0.15374
04:33:47|0.15386
04:33:50|0.1538
04:33:51|0.15386
04:33:52|0.15387
04:33:53|0.1539
04:33:53|0.15388
04:33:55|0.15386
04:33:55|0.15382
04:33:56|0.15387
04:33:57|0.15379
04:33:59|0.15381
04:34:00|0.15385
04:34:01|0.15388
04:34:02|0.15391
04:34:03|0.1538
04:34:04|0.15383
04:34:05|0.15374
04:34:06|0.15368
04:34:07|0.15362
04:34:08|0.15364
04:34:09|0.15366
04:34:11|0.15364
04:34:11|0.15358
04:34:13|0.15348
04:34:14|0.15353
04:34:15|0.15361
04:34:16|0.15352
04:34:18|0.15361
04:34:19|0.15366
04:34:19|0.15364
04:34:21|0.15358
04:34:22|0.15351
04:34:24|0.15354
04:34:25|0.15351
04:34:25|0.15356
04:34:27|0.15354
04:34:28|0.15361
04:34:28|0.15361
04:34:29|0.1535
04:34:31|0.15359
04:34:31|0.15352
04:34:33|0.15348
04:34:34|0.15352
04:34:34|0.15354
04:34:35|0.15347
04:34:36|0.15336
04:34:38|0.15336
04:34:38|0.15332
04:34:39|0.15336
04:34:40|0.15331
04:34:42|0.15334
04:34:43|0.15338
04:34:44|0.15333
04:34:45|0.15336
04:34:46|0.1534
04:34:47|0.15338
04:34:48|0.15344
04:34:49|0.15338
04:34:50|0.15343
04:34:51|0.15342
04:34:52|0.15339
04:34:53|0.1533
04:34:54|0.15326
04:34:55|0.15317
04:34:56|0.15315
04:34:57|0.15316
04:34:58|0.1531
04:34:59|0.15307
04:35:00|0.15304
04:35:01|0.15304
04:35:02|0.15304
04:35:03|0.15293
04:35:04|0.15295
04:35:06|0.15303
04:35:06|0.15302
04:35:07|0.15294
04:35:08|0.15296
04:35:10|0.15294
04:35:10|0.15312
04:35:12|0.15311
04:35:13|0.15328
04:35:14|0.15326
04:35:16|0.1533
04:35:17|0.15329
04:35:18|0.15332
04:35:19|0.15342
04:35:20|0.15346
04:35:21|0.15341
04:35:22|0.15332
04:35:23|0.15326
04:35:24|0.15322
04:35:25|0.15332
04:35:26|0.15319
04:35:27|0.15327
04:35:28|0.15334
04:35:29|0.15335
04:35:30|0.15338
04:35:31|0.15338
04:35:32|0.1534
04:35:33|0.1534
04:35:34|0.15339
04:35:35|0.15337
04:35:37|0.1533
04:35:38|0.15329
04:35:39|0.15332
04:35:40|0.15322
04:35:41|0.15314
04:35:42|0.1531
04:35:43|0.15307
04:35:44|0.15309
04:35:45|0.15307
04:35:46|0.15309
04:35:47|0.15303
04:35:48|0.15308
04:35:49|0.15304
04:35:50|0.153
04:35:51|0.15305
04:35:52|0.15296
04:35:53|0.1529
04:35:55|0.15292
04:35:55|0.15296
04:35:56|0.1529
04:35:57|0.15296
04:35:59|0.15296
04:36:00|0.15304
04:36:01|0.15313
04:36:02|0.15318
04:36:03|0.15319
04:36:03|0.15313
04:36:05|0.15307
04:36:05|0.153
04:36:07|0.15293
04:36:07|0.15292
04:36:08|0.1529
04:36:10|0.15289
04:36:10|0.15282
04:36:12|0.15266
04:36:13|0.1527
04:36:14|0.15265
04:36:14|0.1527
04:36:15|0.15264
04:36:17|0.15263
04:36:18|0.15259
04:36:19|0.15254
04:36:20|0.15258
04:36:21|0.15239
04:36:22|0.1525
04:36:23|0.15242
04:36:24|0.15248
04:36:25|0.15242
04:36:26|0.15244
04:36:27|0.15257
04:36:28|0.1526
04:36:29|0.15255
04:36:31|0.15256
04:36:31|0.15259
04:36:32|0.15266
04:36:33|0.15267
04:36:34|0.15264
04:36:35|0.15263
04:36:36|0.15267
04:36:38|0.15273
04:36:39|0.15272
04:36:40|0.15274
04:36:40|0.15271
04:36:41|0.15256
04:36:42|0.1526
04:36:44|0.15246
04:36:45|0.15242
04:36:45|0.15248
04:36:46|0.1525
04:36:47|0.15258
04:36:49|0.15262
04:36:50|0.15266
04:36:50|0.15276
04:36:52|0.15277
04:36:52|0.15264
04:36:54|0.15263
04:36:54|0.15257
04:36:56|0.15252
04:36:57|0.15251
04:36:57|0.1525
04:36:59|0.15252
04:37:00|0.15251
04:37:01|0.15248
04:37:02|0.15262
04:37:03|0.15269
04:37:04|0.15267
04:37:05|0.15272
04:37:06|0.15263
04:37:07|0.1526
04:37:08|0.15264
04:37:09|0.1526
04:37:10|0.15258
04:37:11|0.15252
04:37:12|0.15258
04:37:13|0.15264
04:37:15|0.15269
04:37:16|0.15276
04:37:16|0.15278
04:37:18|0.15284
04:37:18|0.15291
04:37:20|0.15288
04:37:20|0.15281
04:37:22|0.15274
04:37:22|0.15276
04:37:24|0.15264
04:37:25|0.15268
04:37:26|0.15268
04:37:27|0.15268
04:37:27|0.15268
04:37:28|0.15258
04:37:29|0.15262
04:37:31|0.15254
04:37:32|0.15251
04:37:33|0.1524
04:37:33|0.15242
04:37:35|0.15235
04:37:36|0.15233
04:37:37|0.15237
04:37:37|0.15233
04:37:38|0.15232
04:37:39|0.1523
04:37:41|0.15236
04:37:42|0.15236
04:37:42|0.1524
04:37:43|0.15234
04:37:45|0.15225
04:37:46|0.15227
04:37:47|0.15236
04:37:47|0.15242
04:37:49|0.15242
04:37:50|0.15244
04:37:51|0.15244
04:37:51|0.15242
04:37:53|0.15229
04:37:54|0.15231
04:37:54|0.15233
04:37:56|0.15232
04:37:57|0.15226
04:37:58|0.15227
04:37:59|0.15226
04:38:00|0.15228
04:38:01|0.15208
04:38:02|0.15216
04:38:03|0.15216
04:38:05|0.15214
04:38:06|0.15198
04:38:06|0.15184
04:38:07|0.15186
04:38:09|0.15184
04:38:09|0.15192
04:38:10|0.15199
04:38:11|0.15204
04:38:13|0.15213
04:38:13|0.15206
04:38:14|0.15211
04:38:16|0.15225
04:38:18|0.15229
04:38:19|0.15216
04:38:19|0.15217
04:38:20|0.15224
04:38:22|0.15228
04:38:24|0.15232
04:38:24|0.15248
04:38:25|0.15248
04:38:26|0.15257
04:38:28|0.15257
04:38:28|0.1526
04:38:29|0.15256
04:38:31|0.1526
04:38:32|0.15255
04:38:32|0.15254
04:38:33|0.15255
04:38:35|0.15248
04:38:37|0.15252
04:38:38|0.15251
04:38:38|0.15258
04:38:39|0.15254
04:38:41|0.15251
04:38:42|0.15241
04:38:43|0.15244
04:38:43|0.15246
04:38:45|0.1524
04:38:46|0.15231
04:38:47|0.15241
04:38:48|0.15244
04:38:49|0.15245
04:38:50|0.1525
04:38:50|0.15246
04:38:52|0.15245
04:38:52|0.1525
04:38:54|0.15249
04:38:55|0.15252
04:38:55|0.15253
04:38:56|0.15254
04:38:58|0.15259
04:38:59|0.15253
04:39:00|0.15252
04:39:01|0.15254
04:39:02|0.15252
04:39:03|0.15244
04:39:04|0.15256
04:39:05|0.15267
04:39:06|0.15276
04:39:06|0.15261
04:39:08|0.15266
04:39:10|0.15273
04:39:11|0.15273
04:39:11|0.15276
04:39:12|0.15267
04:39:13|0.15273
04:39:15|0.15264
04:39:16|0.15248
04:39:17|0.15243
04:39:18|0.1524
04:39:19|0.15258
04:39:20|0.15256
04:39:21|0.15248
04:39:22|0.1524
04:39:23|0.1524
04:39:24|0.15231
04:39:26|0.15241
04:39:27|0.15247
04:39:28|0.1525
04:39:29|0.15253
04:39:30|0.15258
04:39:31|0.15259
04:39:32|0.15267
04:39:33|0.1527
04:39:34|0.15274
04:39:36|0.1527
04:39:36|0.15272
04:39:37|0.1528
04:39:39|0.15286
04:39:40|0.15281
04:39:41|0.15287
04:39:41|0.15289
04:39:43|0.15282
04:39:43|0.15278
04:39:45|0.15289
04:39:46|0.15285
04:39:47|0.1528
04:39:48|0.1529
04:39:49|0.15285
04:39:50|0.15278
04:39:51|0.15285
04:39:52|0.15291
04:39:53|0.15286
04:39:54|0.15284
04:39:55|0.15286
04:39:56|0.15288
04:39:57|0.15291
04:39:58|0.15289
04:40:00|0.15293
04:40:00|0.15301
04:40:01|0.15306
04:40:03|0.15304
04:40:03|0.15308
04:40:05|0.15298
04:40:06|0.15308
04:40:07|0.1529
04:40:09|0.15294
04:40:10|0.15294
04:40:10|0.153
04:40:12|0.153
04:40:12|0.15292
04:40:13|0.15294
04:40:14|0.15296
04:40:15|0.153
04:40:17|0.15286
04:40:18|0.15296
04:40:19|0.15302
04:40:20|0.15298
04:40:21|0.15298
04:40:23|0.153
04:40:23|0.15305
04:40:24|0.15302
04:40:25|0.153
04:40:26|0.153
04:40:28|0.153
04:40:29|0.1528
04:40:29|0.15282
04:40:30|0.15287
04:40:31|0.15283
04:40:33|0.15299
04:40:33|0.15294
04:40:34|0.15306
04:40:35|0.15305
04:40:36|0.15311
04:40:38|0.15309
04:40:39|0.15308
04:40:39|0.15296
04:40:40|0.15306
04:40:41|0.15298
04:40:42|0.15294
04:40:43|0.15294
04:40:44|0.15285
04:40:45|0.15284
04:40:46|0.15282
04:40:48|0.15282
04:40:48|0.15275
04:40:49|0.1527
04:40:51|0.15266
04:40:51|0.15263
04:40:52|0.15269
04:40:53|0.15273
04:40:54|0.15273
04:40:55|0.15274
04:40:56|0.15271
04:40:57|0.15278
04:40:58|0.15276
04:40:59|0.15271
04:41:01|0.15275
04:41:02|0.15272
04:41:02|0.15281
04:41:04|0.15285
04:41:04|0.15281
04:41:06|0.15274
04:41:07|0.15278
04:41:07|0.1528
04:41:09|0.1527
04:41:10|0.1527
04:41:11|0.15269
04:41:12|0.15266
04:41:12|0.15275
04:41:14|0.15264
04:41:15|0.1525
04:41:16|0.15258
04:41:17|0.15251
04:41:19|0.15246
04:41:20|0.15248
04:41:20|0.15251
04:41:21|0.15248
04:41:23|0.15238
04:41:23|0.15227
04:41:25|0.15221
04:41:26|0.1522
04:41:27|0.15222
04:41:28|0.15224
04:41:29|0.15228
04:41:30|0.1523
04:41:31|0.1523
04:41:32|0.15229
04:41:33|0.15229
04:41:34|0.1522
04:41:35|0.15223
04:41:36|0.15224
04:41:37|0.15225
04:41:38|0.15225
04:41:40|0.15228
04:41:40|0.15232
04:41:41|0.15232
04:41:43|0.15224
04:41:44|0.15228
04:41:45|0.15221
04:41:45|0.15226
04:41:46|0.15218
04:41:47|0.15221
04:41:48|0.15224
04:41:50|0.15222
04:41:51|0.15221
04:41:51|0.15219
04:41:52|0.15227
04:41:53|0.15222
04:41:55|0.15202
04:41:55|0.15202
04:41:57|0.15211
04:41:57|0.15199
04:41:59|0.15199
04:41:59|0.15187
04:42:00|0.15188
04:42:02|0.15194
04:42:03|0.152
04:42:04|0.15208
04:42:05|0.15209
04:42:06|0.15194
04:42:07|0.15208
04:42:08|0.15208
04:42:08|0.15208
04:42:09|0.1519
04:42:10|0.15197
04:42:11|0.15204
04:42:12|0.15205
04:42:14|0.1522
04:42:15|0.1522
04:42:16|0.15228
04:42:17|0.15227
04:42:18|0.15224
04:42:20|0.15218
04:42:21|0.15207
04:42:22|0.15211
04:42:24|0.15219
04:42:25|0.15212
04:42:27|0.1522
04:42:28|0.15229
04:42:28|0.15224
04:42:30|0.15224
04:42:31|0.15231
04:42:32|0.15233
04:42:32|0.15234
04:42:33|0.15237
04:42:35|0.15226
04:42:35|0.15227
04:42:36|0.15229
04:42:38|0.15227
04:42:39|0.15229
04:42:40|0.1522
04:42:41|0.15226
04:42:42|0.15234
04:42:43|0.15234
04:42:44|0.15236
04:42:46|0.15236
04:42:47|0.15231
04:42:47|0.15221
04:42:48|0.15226
04:42:49|0.15222
04:42:50|0.15224
04:42:51|0.15223
04:42:52|0.15223
04:42:53|0.15217
04:42:54|0.15215
04:42:55|0.15212
04:42:57|0.15202
04:42:57|0.15202
04:42:58|0.15214
04:42:59|0.152
04:43:01|0.15184
04:43:02|0.15194
04:43:02|0.15185
04:43:04|0.152
04:43:04|0.15209
04:43:05|0.15212
04:43:06|0.152
04:43:07|0.15198
04:43:08|0.15212
04:43:10|0.15182
04:43:10|0.15179
04:43:12|0.1519
04:43:13|0.152
04:43:13|0.15214
04:43:14|0.15216
04:43:15|0.15212
04:43:16|0.15211
04:43:18|0.1521
04:43:18|0.1521
04:43:19|0.15211
04:43:21|0.15207
04:43:22|0.15213
04:43:23|0.15209
04:43:24|0.15213
04:43:25|0.1522
04:43:26|0.15227
04:43:27|0.15225
04:43:29|0.15223
04:43:30|0.15226
04:43:30|0.15236
04:43:33|0.15237
04:43:34|0.15237
04:43:35|0.15242
04:43:35|0.1523
04:43:37|0.15231
04:43:38|0.15214
04:43:38|0.15221
04:43:40|0.15215
04:43:41|0.15214
04:43:42|0.1521
04:43:43|0.15212
04:43:44|0.15217
04:43:44|0.1522
04:43:46|0.15224
04:43:47|0.15227
04:43:48|0.15222
04:43:49|0.1522
04:43:50|0.15217
04:43:51|0.15213
04:43:52|0.15213
04:43:53|0.15214
04:43:54|0.15226
04:43:55|0.15227
04:43:56|0.15221
04:43:57|0.1522
04:43:58|0.1522
04:43:59|0.15223
04:44:00|0.1521
04:44:01|0.15215
04:44:02|0.15213
04:44:03|0.15209
04:44:04|0.15216
04:44:05|0.15206
04:44:06|0.15202
04:44:07|0.15197
04:44:08|0.152
04:44:09|0.152
04:44:10|0.15202
04:44:11|0.15203
04:44:12|0.1519
04:44:13|0.15186
04:44:14|0.15184
04:44:15|0.15187
04:44:16|0.15187
04:44:17|0.15199
04:44:18|0.15199
04:44:19|0.1521
04:44:21|0.15202
04:44:21|0.15208
04:44:23|0.15208
04:44:24|0.15212
04:44:25|0.15197
04:44:25|0.15193
04:44:27|0.15193
04:44:28|0.15188
04:44:29|0.15191
04:44:30|0.15201
04:44:30|0.15193
04:44:31|0.15188
04:44:33|0.15196
04:44:34|0.15191
04:44:35|0.15209
04:44:36|0.15216
04:44:37|0.15206
04:44:39|0.15211
04:44:40|0.15214
04:44:41|0.15215
04:44:42|0.15225
04:44:43|0.15233
04:44:45|0.15237
04:44:45|0.1522
04:44:46|0.15222
04:44:47|0.1523
04:44:48|0.15225
04:44:50|0.15219
04:44:51|0.15216
04:44:52|0.15198
04:44:53|0.15194
04:44:54|0.15197
04:44:55|0.15203
04:44:56|0.15213
04:44:56|0.15216
04:44:58|0.15188
04:44:59|0.15181
04:45:00|0.15178
04:45:01|0.15159
04:45:02|0.1515
04:45:03|0.15149
04:45:05|0.15154
04:45:06|0.15168
04:45:06|0.15166
04:45:08|0.15165
04:45:08|0.1516
04:45:09|0.15146
04:45:10|0.15147
04:45:11|0.15138
04:45:12|0.15155
04:45:14|0.15151
04:45:14|0.15157
04:45:16|0.15151
04:45:16|0.15142
04:45:18|0.15143
04:45:19|0.15148
04:45:20|0.15153
04:45:20|0.15155
04:45:23|0.15154
04:45:23|0.15141
04:45:24|0.15145
04:45:25|0.15147
04:45:26|0.15148
04:45:28|0.15163
04:45:28|0.15158
04:45:30|0.15172
04:45:31|0.15176
04:45:31|0.1516
04:45:33|0.15154
04:45:34|0.15146
04:45:35|0.15142
04:45:35|0.15124
04:45:37|0.1514
04:45:39|0.1512
04:45:40|0.15133
04:45:41|0.15137
04:45:42|0.15118
04:45:43|0.151
04:45:44|0.15096
04:45:45|0.15101
04:45:46|0.15106
04:45:47|0.15099
04:45:48|0.15095
04:45:48|0.15107
04:45:50|0.15091
04:45:51|0.15108
04:45:52|0.15097
04:45:53|0.15099
04:45:54|0.1509
04:45:55|0.15075
04:45:56|0.15074
04:45:58|0.15083
04:45:58|0.15081
04:46:00|0.15075
04:46:01|0.15065
04:46:02|0.15076
04:46:02|0.15064
04:46:04|0.15072
04:46:04|0.15083
04:46:06|0.15079
04:46:06|0.15124
04:46:08|0.151
04:46:09|0.151
04:46:10|0.1509
04:46:11|0.15092
04:46:11|0.1509
04:46:13|0.15099
04:46:14|0.15107
04:46:15|0.15101
04:46:16|0.15111
04:46:17|0.15107
04:46:18|0.15125
04:46:19|0.15135
04:46:20|0.15136
04:46:21|0.15128
04:46:22|0.15133
04:46:24|0.15134
04:46:25|0.1514
04:46:26|0.1515
04:46:27|0.15154
04:46:29|0.15152
04:46:30|0.15138
04:46:31|0.15134
04:46:31|0.15124
04:46:33|0.15121
04:46:34|0.1513
04:46:35|0.15146
04:46:35|0.15128
04:46:37|0.15112
04:46:38|0.151
04:46:39|0.15104
04:46:40|0.15112
04:46:41|0.15118
04:46:42|0.15124
04:46:43|0.15126
04:46:44|0.15126
04:46:46|0.15123
04:46:47|0.15122
04:46:48|0.15139
04:46:48|0.15143
04:46:49|0.15144
04:46:51|0.15152
04:46:52|0.15158
04:46:53|0.15155
04:46:54|0.1516
04:46:55|0.1516
04:46:57|0.15166
04:46:57|0.1517
04:46:59|0.1516
04:47:00|0.15165
04:47:00|0.15171
04:47:02|0.15168
04:47:03|0.15178
04:47:03|0.1517
04:47:05|0.15181
04:47:06|0.15188
04:47:07|0.15184
04:47:08|0.15187
04:47:08|0.1518
04:47:10|0.15191
04:47:11|0.15201
04:47:12|0.15198
04:47:13|0.15208
04:47:14|0.15194
04:47:14|0.15182
04:47:16|0.15199
04:47:17|0.15198
04:47:18|0.15211
04:47:19|0.15219
04:47:20|0.15212
04:47:21|0.15224
04:47:22|0.15222
04:47:23|0.15224
04:47:25|0.15225
04:47:26|0.15226
04:47:27|0.15224
04:47:29|0.15234
04:47:29|0.15234
04:47:30|0.15235
04:47:31|0.15226
04:47:33|0.15231
04:47:35|0.15232
04:47:35|0.1523
04:47:36|0.1522
04:47:38|0.15231
04:47:39|0.15222
04:47:40|0.15216
04:47:41|0.15227
04:47:42|0.15232
04:47:43|0.15228
04:47:44|0.15224
04:47:45|0.15229
04:47:46|0.15233
04:47:47|0.1523
04:47:49|0.15222
04:47:49|0.15216
04:47:50|0.15214
04:47:52|0.1522
04:47:52|0.15221
04:47:53|0.15217
04:47:55|0.15225
04:47:56|0.15234
04:47:56|0.1523
04:47:58|0.15236
04:47:58|0.15226
04:47:59|0.15224
04:48:00|0.1522
04:48:01|0.15216
04:48:03|0.15224
04:48:03|0.15232
04:48:04|0.15224
04:48:05|0.1522
04:48:06|0.15216
04:48:07|0.1522
04:48:08|0.15219
04:48:10|0.15208
04:48:10|0.15224
04:48:11|0.1524
04:48:12|0.1523
04:48:13|0.15232
04:48:15|0.15222
04:48:15|0.15224
04:48:17|0.15229
04:48:17|0.15214
04:48:18|0.15212
04:48:20|0.15221
04:48:21|0.15219
04:48:22|0.15224
04:48:23|0.15234
04:48:24|0.15239
04:48:25|0.15226
04:48:26|0.1523
04:48:27|0.1524
04:48:28|0.15234
04:48:29|0.15232
04:48:30|0.15244
04:48:31|0.1524
04:48:32|0.15244
04:48:33|0.15247
04:48:34|0.15242
04:48:35|0.15241
04:48:36|0.15241
04:48:37|0.15247
04:48:38|0.15238
04:48:40|0.15241
04:48:40|0.15238
04:48:41|0.15246
04:48:42|0.15245
04:48:43|0.15236
04:48:45|0.15235
04:48:46|0.15227
04:48:47|0.1523
04:48:48|0.1522
04:48:49|0.15225
04:48:50|0.15231
04:48:50|0.15233
04:48:52|0.15237
04:48:53|0.1524
04:48:54|0.15242
04:48:55|0.15239
04:48:56|0.15238
04:48:57|0.15236
04:48:58|0.15243
04:48:59|0.15243
04:49:00|0.1525
04:49:01|0.15248
04:49:02|0.15253
04:49:03|0.15265
04:49:04|0.1526
04:49:05|0.15269
04:49:06|0.1528
04:49:07|0.15284
04:49:08|0.15276
04:49:09|0.15281
04:49:10|0.15282
04:49:12|0.15285
04:49:12|0.15293
04:49:14|0.15296
04:49:14|0.15296
04:49:15|0.15299
04:49:17|0.15296
04:49:17|0.1532
04:49:18|0.15307
04:49:19|0.15302
04:49:20|0.153
04:49:21|0.15301
04:49:22|0.15292
04:49:23|0.15309
04:49:25|0.15308
04:49:27|0.1529
04:49:28|0.1532
04:49:30|0.15308
04:49:30|0.15312
04:49:32|0.15316
04:49:33|0.15302
04:49:34|0.15298
04:49:35|0.15288
04:49:36|0.15286
04:49:37|0.15296
04:49:38|0.15292
04:49:39|0.15292
04:49:41|0.15306
04:49:42|0.15302
04:49:43|0.153
04:49:44|0.153
04:49:45|0.15304
04:49:46|0.15303
04:49:47|0.15302
04:49:49|0.15291
04:49:50|0.15288
04:49:50|0.15289
04:49:52|0.15295
04:49:52|0.15292
04:49:53|0.15292
04:49:54|0.153
04:49:55|0.15293
04:49:56|0.15294
04:49:58|0.1529
04:49:58|0.15284
04:50:00|0.1529
04:50:01|0.15292
04:50:02|0.15286
04:50:03|0.15286
04:50:04|0.15294
04:50:05|0.15286
04:50:05|0.15288
04:50:07|0.15288
04:50:08|0.15281
04:50:09|0.15279
04:50:10|0.15293
04:50:11|0.15301
04:50:12|0.15311
04:50:13|0.15314
04:50:14|0.1532
04:50:15|0.1531
04:50:16|0.15321
04:50:17|0.15333
04:50:18|0.15328
04:50:19|0.15333
04:50:20|0.15341
04:50:21|0.1534
04:50:22|0.1534
04:50:23|0.15341
04:50:24|0.15338
04:50:25|0.15344
04:50:27|0.15335
04:50:27|0.1533
04:50:29|0.15328
04:50:30|0.15331
04:50:30|0.15331
04:50:32|0.15335
04:50:32|0.15345
04:50:34|0.15338
04:50:35|0.15334
04:50:36|0.15347
04:50:37|0.15344
04:50:38|0.15345
04:50:39|0.15349
04:50:39|0.15346
04:50:41|0.15351
04:50:42|0.15352
04:50:43|0.15346
04:50:44|0.15338
04:50:46|0.15341
04:50:46|0.15345
04:50:48|0.15334
04:50:48|0.1534
04:50:50|0.1536
04:50:50|0.15357
04:50:51|0.15355
04:50:52|0.15347
04:50:54|0.1534
04:50:54|0.1534
04:50:56|0.15348
04:50:57|0.15345
04:50:57|0.15336
04:50:58|0.15346
04:50:59|0.1534
04:51:00|0.15339
04:51:01|0.15334
04:51:02|0.15333
04:51:04|0.1533
04:51:05|0.15332
04:51:05|0.15328
04:51:06|0.1533
04:51:08|0.15324
04:51:09|0.1533
04:51:10|0.15322
04:51:10|0.15326
04:51:11|0.15325
04:51:13|0.1532
04:51:13|0.15314
04:51:15|0.15317
04:51:16|0.15315
04:51:16|0.15315
04:51:18|0.15325
04:51:19|0.15319
04:51:20|0.15316
04:51:21|0.15319
04:51:22|0.15318
04:51:23|0.15318
04:51:23|0.15311
04:51:25|0.15301
04:51:26|0.15298
04:51:27|0.15303
04:51:28|0.15302
04:51:30|0.15296
04:51:31|0.15297
04:51:33|0.15291
04:51:33|0.1529
04:51:34|0.15291
04:51:36|0.15296
04:51:37|0.15288
04:51:38|0.15293
04:51:39|0.15303
04:51:41|0.15304
04:51:41|0.153
04:51:43|0.15302
04:51:43|0.15302
04:51:45|0.1529
04:51:46|0.15287
04:51:47|0.15286
04:51:48|0.15299
04:51:49|0.15295
04:51:50|0.15291
04:51:51|0.15298
04:51:52|0.15291
04:51:53|0.15292
04:51:55|0.15281
04:51:56|0.15286
04:51:57|0.15278
04:51:58|0.15274
04:51:59|0.1528
04:51:59|0.15272
04:52:00|0.15272
04:52:02|0.15283
04:52:02|0.15275
04:52:03|0.15267
04:52:05|0.1526
04:52:05|0.15264
04:52:06|0.15253
04:52:07|0.15248
04:52:08|0.15242
04:52:10|0.15245
04:52:11|0.15253
04:52:12|0.15252
04:52:12|0.15259
04:52:13|0.15264
04:52:14|0.15274
04:52:15|0.15275
04:52:17|0.15284
04:52:18|0.1528
04:52:18|0.15281
04:52:19|0.15286
04:52:21|0.15291
04:52:22|0.15288
04:52:22|0.15285
04:52:24|0.1528
04:52:24|0.15288
04:52:25|0.15291
04:52:27|0.15283
04:52:28|0.15288
04:52:29|0.15286
04:52:30|0.15282
04:52:31|0.15284
04:52:32|0.15288
04:52:33|0.15278
04:52:34|0.15278
04:52:35|0.15281
04:52:36|0.15283
04:52:38|0.1527
04:52:39|0.15274
04:52:39|0.15273
04:52:41|0.1528
04:52:41|0.15283
04:52:42|0.15286
04:52:43|0.15284
04:52:45|0.1529
04:52:46|0.15292
04:52:47|0.15292
04:52:48|0.15293
04:52:49|0.15293
04:52:50|0.15293
04:52:51|0.15299
04:52:52|0.15302
04:52:52|0.15311
04:52:53|0.153
04:52:55|0.15306
04:52:55|0.15305
04:52:56|0.15304
04:52:58|0.15301
04:52:58|0.15303
04:53:00|0.15301
04:53:01|0.15296
04:53:02|0.15301
04:53:03|0.15308
04:53:03|0.15303
04:53:05|0.15303
04:53:06|0.15317
04:53:07|0.1533
04:53:08|0.15333
04:53:09|0.15345
04:53:10|0.15346
04:53:11|0.15342
04:53:12|0.15336
04:53:14|0.15326
04:53:14|0.15314
04:53:16|0.15307
04:53:17|0.15308
04:53:17|0.15315
04:53:18|0.15317
04:53:19|0.15323
04:53:20|0.1532
04:53:21|0.15318
04:53:23|0.15316
04:53:23|0.15313
04:53:25|0.15306
04:53:25|0.15303
04:53:26|0.15303
04:53:28|0.15302
04:53:28|0.15305
04:53:29|0.1531
04:53:31|0.15301
04:53:32|0.15308
04:53:34|0.15304
04:53:35|0.15291
04:53:36|0.15293
04:53:37|0.15303
04:53:38|0.15286
04:53:38|0.15287
04:53:40|0.15281
04:53:40|0.15281
04:53:42|0.15281
04:53:43|0.15289
04:53:44|0.1529
04:53:45|0.1529
04:53:45|0.15291
04:53:47|0.15291
04:53:48|0.153
04:53:48|0.15295
04:53:50|0.15282
04:53:51|0.15283
04:53:52|0.15284
04:53:53|0.15289
04:53:54|0.15288
04:53:54|0.15277
04:53:55|0.15282
04:53:57|0.15286
04:53:58|0.15274
04:53:59|0.15276
04:53:59|0.15274
04:54:01|0.1528
04:54:02|0.15291
04:54:03|0.15292
04:54:04|0.153
04:54:05|0.15302
04:54:06|0.15301
04:54:07|0.15301
04:54:08|0.15295
04:54:09|0.15305
04:54:10|0.15299
04:54:11|0.15296
04:54:12|0.15293
04:54:13|0.15294
04:54:14|0.15292
04:54:15|0.15287
04:54:16|0.15285
04:54:17|0.15276
04:54:18|0.15263
04:54:19|0.15269
04:54:20|0.15266
04:54:22|0.15262
04:54:22|0.15264
04:54:24|0.15263
04:54:24|0.15254
04:54:25|0.15258
04:54:26|0.15255
04:54:27|0.15263
04:54:28|0.15256
04:54:29|0.15253
04:54:31|0.15261
04:54:32|0.15253
04:54:32|0.15253
04:54:34|0.15254
04:54:36|0.1526
04:54:37|0.1526
04:54:38|0.15264
04:54:38|0.15255
04:54:39|0.1526
04:54:41|0.1526
04:54:42|0.15244
04:54:43|0.15242
04:54:43|0.15247
04:54:44|0.15246
04:54:46|0.15253
04:54:47|0.15241
04:54:48|0.15233
04:54:49|0.1524
04:54:50|0.1524
04:54:52|0.15236
04:54:52|0.15242
04:54:53|0.15244
04:54:54|0.15244
04:54:56|0.15249
04:54:56|0.15248
04:54:57|0.15255
04:54:59|0.1526
04:54:59|0.15258
04:55:00|0.15269
04:55:01|0.15271
04:55:03|0.15265
04:55:03|0.15259
04:55:05|0.15266
04:55:05|0.15276
04:55:06|0.15275
04:55:07|0.1527
04:55:08|0.15258
04:55:10|0.1525
04:55:10|0.15245
04:55:12|0.15243
04:55:12|0.15244
04:55:14|0.15237
04:55:15|0.15229
04:55:15|0.15231
04:55:16|0.1523
04:55:17|0.15237
04:55:18|0.15224
04:55:19|0.15241
04:55:21|0.15234
04:55:22|0.15243
04:55:23|0.15228
04:55:24|0.15227
04:55:25|0.15221
04:55:26|0.1522
04:55:27|0.15216
04:55:28|0.15223
04:55:29|0.1522
04:55:31|0.15216
04:55:31|0.15226
04:55:33|0.1523
04:55:35|0.15236
04:55:35|0.15232
04:55:37|0.15227
04:55:37|0.15232
04:55:39|0.15224
04:55:39|0.15219
04:55:41|0.15221
04:55:43|0.15217
04:55:44|0.15217
04:55:44|0.1522
04:55:46|0.15215
04:55:46|0.15226
04:55:48|0.15224
04:55:49|0.15233
04:55:50|0.15235
04:55:51|0.15237
04:55:52|0.15225
04:55:54|0.15234
04:55:55|0.15235
04:55:56|0.15232
04:55:57|0.15232
04:55:57|0.15233
04:55:58|0.1524
04:55:59|0.1524
04:56:00|0.15247
04:56:02|0.15257
04:56:02|0.15255
04:56:04|0.15246
04:56:05|0.15252
04:56:06|0.15252
04:56:07|0.15252
04:56:07|0.1525
04:56:08|0.15234
04:56:10|0.15234
04:56:11|0.15238
04:56:12|0.15236
04:56:13|0.15231
04:56:14|0.15245
04:56:15|0.15246
04:56:16|0.15245
04:56:17|0.15256
04:56:18|0.15258
04:56:19|0.15261
04:56:21|0.15255
04:56:21|0.15261
04:56:22|0.1525
04:56:23|0.15256
04:56:24|0.15246
04:56:25|0.1524
04:56:26|0.15243
04:56:27|0.15248
04:56:28|0.15247
04:56:29|0.15253
04:56:31|0.15253
04:56:32|0.15267
04:56:33|0.15261
04:56:35|0.15272
04:56:36|0.15272
04:56:36|0.15278
04:56:38|0.1527
04:56:39|0.15274
04:56:39|0.1527
04:56:41|0.15275
04:56:42|0.15268
04:56:43|0.15274
04:56:44|0.15268
04:56:45|0.15264
04:56:46|0.1526
04:56:47|0.15258
04:56:48|0.15256
04:56:49|0.15255
04:56:50|0.15254
04:56:52|0.15248
04:56:53|0.15244
04:56:54|0.15242
04:56:54|0.15249
04:56:56|0.15246
04:56:57|0.15241
04:56:58|0.1524
04:56:59|0.15249
04:57:00|0.15246
04:57:01|0.15257
04:57:02|0.15263
04:57:03|0.15272
04:57:05|0.15274
04:57:05|0.15271
04:57:06|0.1526
04:57:07|0.1527
04:57:08|0.15269
04:57:10|0.15277
04:57:10|0.15276
04:57:11|0.15276
04:57:12|0.15277
04:57:13|0.15274
04:57:14|0.15271
04:57:15|0.15272
04:57:16|0.15278
04:57:17|0.1527
04:57:19|0.15266
04:57:20|0.15261
04:57:21|0.15267
04:57:21|0.15268
04:57:23|0.15275
04:57:24|0.15273
04:57:24|0.15277
04:57:26|0.1528
04:57:27|0.1527
04:57:27|0.15273
04:57:28|0.15274
04:57:30|0.15272
04:57:31|0.15274
04:57:32|0.15267
04:57:33|0.15271
04:57:35|0.15269
04:57:36|0.15269
04:57:37|0.15262
04:57:39|0.1526
04:57:40|0.15272
04:57:41|0.15278
04:57:42|0.1527
04:57:42|0.15276
04:57:43|0.1527
04:57:44|0.15266
04:57:45|0.15271
04:57:47|0.15275
04:57:47|0.15273
04:57:49|0.15277
04:57:50|0.15272
04:57:51|0.15268
04:57:53|0.1527
04:57:53|0.15269
04:57:54|0.1527
04:57:56|0.15275
04:57:58|0.15263
04:57:58|0.15267
04:57:59|0.15268
04:58:01|0.15267
04:58:01|0.15262
04:58:02|0.15265
04:58:04|0.15265
04:58:05|0.15268
04:58:06|0.15268
04:58:07|0.15271
04:58:07|0.15271
04:58:08|0.15273
04:58:10|0.15277
04:58:11|0.15277
04:58:12|0.1528
04:58:13|0.15279
04:58:15|0.15283
04:58:15|0.15285
04:58:16|0.15284
04:58:18|0.15283
04:58:19|0.15294
04:58:20|0.15286
04:58:21|0.15295
04:58:22|0.15296
04:58:23|0.15297
04:58:24|0.15291
04:58:24|0.153
04:58:26|0.15293
04:58:27|0.15292
04:58:27|0.15291
04:58:29|0.15286
04:58:30|0.15287
04:58:31|0.15291
04:58:31|0.15292
04:58:33|0.15284
04:58:34|0.15282
04:58:36|0.15282
04:58:37|0.15282
04:58:39|0.15286
04:58:40|0.15286
04:58:40|0.15297
04:58:42|0.15298
04:58:43|0.15298
04:58:43|0.153
04:58:45|0.153
04:58:46|0.15303
04:58:47|0.153
04:58:49|0.15308
04:58:50|0.153
04:58:51|0.15298
04:58:52|0.15292
04:58:53|0.15289
04:58:54|0.15284
04:58:55|0.15288
04:58:56|0.15282
04:58:57|0.15286
04:58:58|0.15286
04:58:59|0.15288
04:59:00|0.15296
04:59:01|0.15294
04:59:02|0.15295
04:59:04|0.153
04:59:04|0.15289
04:59:06|0.15288
04:59:07|0.15286
04:59:07|0.15284
04:59:08|0.15282
04:59:09|0.15282
04:59:11|0.15285
04:59:11|0.1528
04:59:12|0.15286
04:59:13|0.1528
04:59:15|0.15276
04:59:16|0.15273
04:59:17|0.15273
04:59:17|0.15277
04:59:19|0.15272
04:59:19|0.15272
04:59:21|0.15271
04:59:22|0.15276
04:59:22|0.1528
04:59:24|0.15281
04:59:24|0.15278
04:59:26|0.15285
04:59:27|0.15285
04:59:28|0.15289
04:59:28|0.1529
04:59:29|0.153
04:59:31|0.15299
04:59:31|0.15298
04:59:33|0.15298
04:59:34|0.15303
04:59:34|0.15303
04:59:36|0.153
04:59:37|0.15299
04:59:38|0.1529
04:59:39|0.15293
04:59:40|0.15294
04:59:41|0.1529
04:59:42|0.15293
04:59:43|0.15293
04:59:44|0.1529
04:59:45|0.15294
04:59:46|0.15291
04:59:47|0.15297
04:59:49|0.15292
04:59:50|0.15294
04:59:51|0.153
04:59:52|0.15303
04:59:53|0.15296
04:59:54|0.15293
04:59:55|0.153
04:59:56|0.15297
04:59:57|0.15294
04:59:58|0.15292
04:59:59|0.153
05:00:00|0.15301
05:00:02|0.15299
05:00:03|0.1529
05:00:03|0.15295
05:00:04|0.15296
05:00:06|0.15291
05:00:07|0.15294
05:00:08|0.15292
05:00:09|0.15287
05:00:10|0.15288
05:00:11|0.15291
05:00:12|0.15287
05:00:13|0.15291
05:00:14|0.15289
05:00:15|0.15295
05:00:16|0.15297
05:00:17|0.15288
05:00:18|0.15279
05:00:19|0.15272
05:00:20|0.15271
05:00:21|0.15267
05:00:22|0.15268
05:00:23|0.15273
05:00:24|0.15273
05:00:25|0.15276
05:00:26|0.15274
05:00:27|0.15274
05:00:28|0.15272
05:00:29|0.15272
05:00:30|0.15272
05:00:31|0.15271
05:00:32|0.15267
05:00:33|0.15272
05:00:35|0.15267
05:00:35|0.15264
05:00:37|0.15252
05:00:38|0.15249
05:00:39|0.15249
05:00:41|0.15248
05:00:42|0.1524
05:00:42|0.15239
05:00:44|0.15239
05:00:45|0.15236
05:00:46|0.15243
05:00:47|0.15242
05:00:48|0.1525
05:00:49|0.15254
05:00:51|0.15251
05:00:51|0.15255
05:00:53|0.15252
05:00:54|0.15255
05:00:54|0.15258
05:00:56|0.15255
05:00:57|0.15253
05:00:58|0.15241
05:00:59|0.15247
05:01:00|0.15255
05:01:01|0.15246
05:01:02|0.1524
05:01:03|0.15244
05:01:03|0.15238
05:01:04|0.15236
05:01:06|0.1523
05:01:07|0.1523
05:01:08|0.15224
05:01:10|0.1523
05:01:10|0.15225
05:01:11|0.15236
05:01:12|0.15238
05:01:13|0.15236
05:01:15|0.15247
05:01:15|0.15243
05:01:16|0.15245
05:01:17|0.15238
05:01:19|0.1523
05:01:19|0.15223
05:01:20|0.15221
05:01:21|0.15233
05:01:22|0.15237
05:01:23|0.15237
05:01:25|0.1524
05:01:25|0.15249
05:01:26|0.15255
05:01:27|0.15253
05:01:28|0.15266
05:01:29|0.15256
05:01:30|0.15259
05:01:32|0.1525
05:01:32|0.15242
05:01:33|0.15237
05:01:34|0.1524
05:01:36|0.15236
05:01:36|0.15227
05:01:38|0.15232
05:01:38|0.15239
05:01:40|0.15229
05:01:41|0.15235
05:01:42|0.15245
05:01:43|0.15244
05:01:44|0.15253
05:01:45|0.15251
05:01:46|0.15255
05:01:47|0.1526
05:01:48|0.15261
05:01:49|0.15264
05:01:50|0.15262
05:01:51|0.15266
05:01:52|0.15263
05:01:53|0.15265
05:01:54|0.15269
05:01:55|0.15267
05:01:57|0.15261
05:01:58|0.15255
05:01:58|0.1525
05:01:59|0.15245
05:02:01|0.15251
05:02:02|0.1524
05:02:02|0.15235
05:02:04|0.15248
05:02:05|0.15238
05:02:06|0.15253
05:02:07|0.15237
05:02:07|0.1523
05:02:09|0.15227
05:02:10|0.15234
05:02:11|0.15221
05:02:12|0.15226
05:02:12|0.15222
05:02:13|0.15226
05:02:15|0.15228
05:02:16|0.15218
05:02:17|0.15216
05:02:18|0.1522
05:02:19|0.15211
05:02:20|0.15215
05:02:21|0.15214
05:02:22|0.15222
05:02:23|0.15224
05:02:24|0.15234
05:02:25|0.15221
05:02:26|0.15211
05:02:27|0.15221
05:02:28|0.15213
05:02:29|0.15202
05:02:30|0.15218
05:02:31|0.15224
05:02:32|0.1523
05:02:33|0.15236
05:02:34|0.15241
05:02:35|0.15244
05:02:36|0.15245
05:02:37|0.15255
05:02:39|0.15255
05:02:40|0.15263
05:02:41|0.1526
05:02:43|0.15266
05:02:44|0.15273
05:02:44|0.15271
05:02:45|0.15265
05:02:47|0.1526
05:02:48|0.15257
05:02:49|0.15265
05:02:50|0.15261
05:02:51|0.15267
05:02:51|0.15268
05:02:53|0.1527
05:02:54|0.15268
05:02:55|0.15277
05:02:56|0.15276
05:02:57|0.15279
05:02:58|0.15277
05:02:58|0.15273
05:03:00|0.15276
05:03:01|0.15283
05:03:02|0.15291
05:03:03|0.15292
05:03:04|0.15286
05:03:05|0.15276
05:03:07|0.15273
05:03:07|0.15279
05:03:08|0.1527
05:03:10|0.15262
05:03:11|0.1526
05:03:12|0.15251
05:03:13|0.15247
05:03:14|0.15244
05:03:15|0.15247
05:03:16|0.15238
05:03:17|0.15235
05:03:18|0.15239
05:03:19|0.15236
05:03:20|0.15234
05:03:21|0.15241
05:03:22|0.15251
05:03:23|0.15256
05:03:24|0.15268
05:03:25|0.15263
05:03:26|0.15268
05:03:27|0.15275
05:03:28|0.15265
05:03:29|0.15268
05:03:30|0.1526
05:03:31|0.1526
05:03:32|0.15259
05:03:33|0.15259
05:03:34|0.15256
05:03:35|0.15248
05:03:36|0.15248
05:03:37|0.15252
05:03:38|0.15247
05:03:40|0.15257
05:03:41|0.15251
05:03:41|0.1525
05:03:43|0.15248
05:03:45|0.15242
05:03:46|0.15251
05:03:48|0.1526
05:03:49|0.1526
05:03:50|0.15266
05:03:50|0.15272
05:03:52|0.15272
05:03:53|0.15271
05:03:54|0.15273
05:03:54|0.15272
05:03:56|0.15277
05:03:57|0.1527
05:03:58|0.15276
05:03:59|0.15277
05:04:00|0.15274
05:04:00|0.15279
05:04:01|0.15277
05:04:04|0.15283
05:04:05|0.15282
05:04:05|0.15277
05:04:07|0.15271
05:04:08|0.15264
05:04:08|0.1527
05:04:10|0.1528
05:04:11|0.15283
05:04:12|0.1528
05:04:14|0.15269
05:04:14|0.15266
05:04:15|0.15261
05:04:16|0.15261
05:04:17|0.15256
05:04:18|0.15265
05:04:20|0.15257
05:04:21|0.15261
05:04:22|0.15267
05:04:23|0.15273
05:04:24|0.15273
05:04:25|0.15273
05:04:26|0.15273
05:04:27|0.15278
05:04:28|0.15286
05:04:29|0.15288
05:04:31|0.15286
05:04:32|0.15286
05:04:33|0.15299
05:04:33|0.15297
05:04:35|0.153
05:04:35|0.15301
05:04:37|0.15307
05:04:37|0.1529
05:04:39|0.153
05:04:39|0.15313
05:04:41|0.15311
05:04:43|0.15314
05:04:44|0.15314
05:04:45|0.15316
05:04:46|0.15314
05:04:47|0.15312
05:04:48|0.15309
05:04:49|0.15313
05:04:50|0.15306
05:04:51|0.15305
05:04:53|0.15309
05:04:54|0.15305
05:04:55|0.1531
05:04:56|0.15313
05:04:57|0.15315
05:04:59|0.15316
05:04:59|0.15316
05:05:00|0.15314
05:05:01|0.15317
05:05:02|0.15325
05:05:04|0.15327
05:05:05|0.15324
05:05:05|0.15321
05:05:06|0.15321
05:05:07|0.1533
05:05:09|0.15321
05:05:09|0.15328
05:05:10|0.1533
05:05:12|0.15316
05:05:12|0.15312
05:05:14|0.1531
05:05:15|0.15315
05:05:17|0.15329
05:05:18|0.15332
05:05:19|0.1534
05:05:19|0.15336
05:05:20|0.15334
05:05:22|0.15339
05:05:22|0.1534
05:05:23|0.1533
05:05:24|0.15325
05:05:25|0.1532
05:05:26|0.15325
05:05:27|0.15311
05:05:28|0.1531
05:05:29|0.15307
05:05:30|0.15307
05:05:31|0.15304
05:05:32|0.15316
05:05:33|0.15312
05:05:34|0.15301
05:05:35|0.15309
05:05:36|0.15301
05:05:37|0.15299
05:05:38|0.15302
05:05:39|0.15296
05:05:40|0.15297
05:05:42|0.15296
05:05:43|0.15288
05:05:44|0.15286
05:05:45|0.15288
05:05:45|0.15291
05:05:47|0.1529
05:05:48|0.15294
05:05:49|0.15292
05:05:50|0.1529
05:05:51|0.15282
05:05:52|0.15286
05:05:54|0.15285
05:05:55|0.15276
05:05:56|0.15279
05:05:57|0.15274
05:05:57|0.15274
05:05:58|0.1527
05:06:00|0.15271
05:06:01|0.1527
05:06:01|0.15266
05:06:03|0.15266
05:06:04|0.15268
05:06:05|0.15253
05:06:06|0.15257
05:06:06|0.15258
05:06:08|0.15244
05:06:09|0.15243
05:06:10|0.15244
05:06:12|0.15244
05:06:13|0.15256
05:06:13|0.15263
05:06:14|0.15255
05:06:16|0.15257
05:06:16|0.15244
05:06:18|0.15248
05:06:18|0.15249
05:06:20|0.1524
05:06:20|0.1525
05:06:21|0.15251
05:06:23|0.15247
05:06:24|0.15249
05:06:25|0.15251
05:06:25|0.15252
05:06:27|0.15266
05:06:28|0.1526
05:06:29|0.15261
05:06:30|0.15256
05:06:32|0.1527
05:06:33|0.15268
05:06:33|0.15271
05:06:34|0.15275
05:06:35|0.15281
05:06:36|0.15283
05:06:38|0.15278
05:06:39|0.15281
05:06:40|0.15276
05:06:40|0.15274
05:06:42|0.15268
05:06:43|0.15264
05:06:44|0.15261
05:06:45|0.1527
05:06:46|0.1527
05:06:47|0.15269
05:06:48|0.15275
05:06:49|0.15275
05:06:50|0.15283
05:06:51|0.15283
05:06:52|0.15283
05:06:53|0.15278
05:06:54|0.1527
05:06:55|0.15268
05:06:56|0.15263
05:06:57|0.15262
05:06:58|0.15256
05:06:59|0.15253
05:07:00|0.15253
05:07:01|0.15252
05:07:02|0.15248
05:07:03|0.15242
05:07:04|0.15248
05:07:05|0.15257
05:07:06|0.1526
05:07:07|0.15267
05:07:08|0.15268
05:07:10|0.15269
05:07:10|0.15265
05:07:11|0.15265
05:07:12|0.15265
05:07:13|0.15271
05:07:14|0.15269
05:07:16|0.15269
05:07:16|0.15277
05:07:17|0.15279
05:07:18|0.15282
05:07:19|0.15292
05:07:21|0.15286
05:07:22|0.15291
05:07:22|0.15296
05:07:24|0.15291
05:07:25|0.15292
05:07:26|0.15299
05:07:27|0.15302
05:07:28|0.15301
05:07:28|0.15306
05:07:30|0.15311
05:07:31|0.15306
05:07:32|0.15306
05:07:32|0.15306
05:07:34|0.15315
05:07:35|0.15315
05:07:36|0.15303
05:07:37|0.15303
05:07:37|0.15314
05:07:39|0.15317
05:07:40|0.1531
05:07:41|0.15314
05:07:41|0.15308
05:07:42|0.15304
05:07:45|0.15303
05:07:46|0.15296
05:07:47|0.1529
05:07:48|0.15297
05:07:50|0.15294
05:07:51|0.15289
05:07:51|0.15297
05:07:52|0.15296
05:07:54|0.15287
05:07:55|0.153
05:07:56|0.15296
05:07:57|0.15302
05:07:58|0.15299
05:07:59|0.15295
05:07:59|0.15281
05:08:00|0.15285
05:08:02|0.15287
05:08:02|0.15272
05:08:03|0.15274
05:08:05|0.15276
05:08:05|0.15269
05:08:07|0.15276
05:08:08|0.15273
05:08:08|0.15268
05:08:10|0.15264
05:08:11|0.1527
05:08:11|0.15261
05:08:12|0.15259
05:08:13|0.15271
05:08:15|0.15272
05:08:16|0.15286
05:08:16|0.15293
05:08:18|0.15291
05:08:19|0.15294
05:08:19|0.15286
05:08:21|0.15303
05:08:22|0.15304
05:08:23|0.15304
05:08:24|0.15293
05:08:24|0.15303
05:08:26|0.15307
05:08:26|0.15307
05:08:28|0.1531
05:08:28|0.15312
05:08:30|0.15306
05:08:31|0.15313
05:08:32|0.15313
05:08:33|0.15312
05:08:34|0.15311
05:08:35|0.15315
05:08:36|0.15317
05:08:36|0.15317
05:08:38|0.15314
05:08:38|0.15308
05:08:39|0.15314
05:08:40|0.15319
05:08:43|0.15329
05:08:43|0.15325
05:08:45|0.15332
05:08:46|0.15337
05:08:47|0.15343
05:08:49|0.1533
05:08:49|0.15326
05:08:51|0.15319
05:08:52|0.1532
05:08:53|0.15317
05:08:54|0.15319
05:08:55|0.15321
05:08:56|0.15314
05:08:58|0.15314
05:08:59|0.15309
05:08:59|0.15306
05:09:00|0.15307
05:09:02|0.15317
05:09:03|0.15304
05:09:04|0.15302
05:09:05|0.15312
05:09:05|0.15303
05:09:07|0.15301
05:09:08|0.15301
05:09:09|0.15316
05:09:10|0.15317
05:09:11|0.15309
05:09:12|0.15304
05:09:14|0.15297
05:09:15|0.1529
05:09:16|0.15291
05:09:17|0.1529
05:09:18|0.15293
05:09:19|0.15297
05:09:20|0.15295
05:09:22|0.15289
05:09:22|0.15284
05:09:23|0.15289
05:09:24|0.15296
05:09:26|0.15302
05:09:26|0.15299
05:09:27|0.15304
05:09:28|0.15302
05:09:29|0.15298
05:09:31|0.153
05:09:31|0.15299
05:09:33|0.15303
05:09:33|0.15292
05:09:35|0.1529
05:09:36|0.15289
05:09:36|0.15288
05:09:38|0.1529
05:09:39|0.15284
05:09:40|0.15284
05:09:41|0.15284
05:09:42|0.15282
05:09:42|0.15286
05:09:44|0.15278
05:09:44|0.15284
05:09:46|0.15284
05:09:48|0.15279
05:09:49|0.15274
05:09:50|0.15274
05:09:52|0.15276
05:09:52|0.15279
05:09:54|0.15287
05:09:55|0.15279
05:09:56|0.15284
05:09:57|0.15278
05:09:58|0.15278
05:09:59|0.15278
05:10:00|0.1528
05:10:01|0.15285
05:10:03|0.15285
05:10:03|0.15276
05:10:04|0.15274
05:10:06|0.15283
05:10:06|0.15282
05:10:08|0.15283
05:10:10|0.1529
05:10:10|0.1529
05:10:12|0.15293
05:10:12|0.15296
05:10:14|0.153
05:10:15|0.15292
05:10:16|0.15294
05:10:17|0.15295
05:10:18|0.153
05:10:19|0.15298
05:10:20|0.15292
05:10:21|0.15292
05:10:22|0.15297
05:10:23|0.15291
05:10:24|0.15291
05:10:25|0.15292
05:10:26|0.15292
05:10:27|0.15282
05:10:28|0.15284
05:10:30|0.15288
05:10:30|0.15287
05:10:31|0.15288
05:10:32|0.15291
05:10:34|0.15295
05:10:35|0.15287
05:10:35|0.15292
05:10:37|0.15291
05:10:38|0.1528
05:10:39|0.15274
05:10:40|0.15276
05:10:41|0.15274
05:10:41|0.15273
05:10:43|0.15275
05:10:44|0.15275
05:10:45|0.15275
05:10:46|0.15274
05:10:47|0.15281
05:10:48|0.15286
05:10:49|0.15284
05:10:50|0.15288
05:10:52|0.15295
05:10:52|0.15303
05:10:53|0.15307
05:10:55|0.15309
05:10:55|0.15309
05:10:57|0.15309
05:10:58|0.15303
05:10:59|0.15307
05:10:59|0.15307
05:11:01|0.15304
05:11:02|0.15313
05:11:03|0.15317
05:11:04|0.15315
05:11:05|0.1533
05:11:06|0.15324
05:11:07|0.15331
05:11:08|0.15334
05:11:09|0.1533
05:11:10|0.15333
05:11:11|0.1534
05:11:12|0.1534
05:11:13|0.1534
05:11:14|0.15337
05:11:15|0.15337
05:11:16|0.15341
05:11:17|0.15337
05:11:18|0.15344
05:11:19|0.15335
05:11:20|0.15325
05:11:21|0.15327
05:11:23|0.1532
05:11:24|0.15323
05:11:24|0.15325
05:11:26|0.1532
05:11:27|0.15317
05:11:28|0.15322
05:11:29|0.15321
05:11:30|0.15318
05:11:31|0.15316
05:11:32|0.15327
05:11:33|0.15324
05:11:34|0.15325
05:11:35|0.1533
05:11:36|0.15335
05:11:37|0.15333
05:11:38|0.15334
05:11:40|0.15334
05:11:41|0.15343
05:11:41|0.15343
05:11:42|0.15346
05:11:43|0.15351
05:11:45|0.15352
05:11:45|0.1535
05:11:47|0.15347
05:11:48|0.15346
05:11:50|0.15349
05:11:50|0.15349
05:11:51|0.15355
05:11:52|0.15354
05:11:53|0.15353
05:11:54|0.15352
05:11:55|0.15356
05:11:57|0.15356
05:11:57|0.15357
05:11:59|0.15358
05:12:01|0.15351
05:12:01|0.15348
05:12:03|0.1534
05:12:04|0.15346
05:12:05|0.1535
05:12:05|0.15353
05:12:07|0.1535
05:12:07|0.15352
05:12:08|0.15355
05:12:09|0.15355
05:12:11|0.1535
05:12:11|0.15359
05:12:12|0.15355
05:12:13|0.15356
05:12:14|0.1535
05:12:16|0.1535
05:12:16|0.15356
05:12:18|0.15354
05:12:19|0.15354
05:12:19|0.1536
05:12:20|0.15361
05:12:21|0.15356
05:12:22|0.1535
05:12:24|0.1535
05:12:24|0.15353
05:12:26|0.15353
05:12:27|0.15347
05:12:28|0.15346
05:12:29|0.15344
05:12:29|0.15348
05:12:31|0.15355
05:12:31|0.15355
05:12:32|0.15356
05:12:33|0.15354
05:12:35|0.15353
05:12:36|0.1535
05:12:37|0.15347
05:12:38|0.15344
05:12:40|0.15343
05:12:40|0.15336
05:12:42|0.15337
05:12:42|0.15337
05:12:44|0.15337
05:12:44|0.15336
05:12:45|0.1534
05:12:47|0.15346
05:12:47|0.15345
05:12:49|0.15343
05:12:50|0.15346
05:12:50|0.15336
05:12:51|0.15337
05:12:53|0.1534
05:12:55|0.15332
05:12:56|0.15332
05:12:57|0.15332
05:12:57|0.15333
05:12:58|0.15329
05:13:00|0.15326
05:13:01|0.1533
05:13:01|0.15326
05:13:03|0.1533
05:13:03|0.1533
05:13:04|0.15324
05:13:05|0.15328
05:13:07|0.15328
05:13:08|0.1533
05:13:09|0.15328
05:13:09|0.15332
05:13:11|0.15332
05:13:12|0.15333
05:13:13|0.15328
05:13:14|0.1533
05:13:15|0.15325
05:13:16|0.15322
05:13:16|0.15318
05:13:18|0.15323
05:13:19|0.15322
05:13:19|0.15321
05:13:21|0.15322
05:13:23|0.15321
05:13:23|0.15327
05:13:24|0.15327
05:13:26|0.15319
05:13:27|0.15321
05:13:28|0.15316
05:13:28|0.15319
05:13:30|0.15316
05:13:31|0.15316
05:13:32|0.15318
05:13:33|0.15316
05:13:34|0.15315
05:13:34|0.15315
05:13:35|0.15316
05:13:37|0.15312
05:13:38|0.1531
05:13:39|0.15312
05:13:40|0.15316
05:13:41|0.15313
05:13:42|0.15313
05:13:43|0.15312
05:13:44|0.15308
05:13:46|0.15306
05:13:46|0.15309
05:13:48|0.15311
05:13:49|0.15303
05:13:49|0.15312
05:13:51|0.15311
05:13:52|0.1531
05:13:54|0.15311
05:13:55|0.15309
05:13:55|0.15311
05:13:57|0.15312
05:13:58|0.15309
05:14:00|0.15308
05:14:01|0.15308
05:14:02|0.15308
05:14:04|0.15306
05:14:04|0.15307
05:14:06|0.15313
05:14:06|0.15316
05:14:07|0.15317
05:14:08|0.15316
05:14:10|0.15318
05:14:10|0.15318
05:14:11|0.15313
05:14:13|0.15306
05:14:14|0.15314
05:14:14|0.15316
05:14:16|0.15317
05:14:16|0.15314
05:14:17|0.15314
05:14:19|0.15311
05:14:20|0.15317
05:14:21|0.15321
05:14:21|0.1532
05:14:22|0.15318
05:14:23|0.15315
05:14:25|0.1532
05:14:25|0.15321
05:14:26|0.15321
05:14:28|0.1531
05:14:29|0.15308
05:14:30|0.1531
05:14:31|0.15307
05:14:32|0.15305
05:14:33|0.15302
05:14:34|0.15304
05:14:35|0.15304
05:14:36|0.15305
05:14:37|0.15296
05:14:38|0.15294
05:14:39|0.15293
05:14:40|0.15289
05:14:41|0.15293
05:14:41|0.15284
05:14:44|0.15288
05:14:44|0.15284
05:14:45|0.15286
05:14:47|0.1528
05:14:47|0.15287
05:14:49|0.15287
05:14:49|0.15291
05:14:51|0.15293
05:14:53|0.15295
05:14:54|0.15293
05:14:55|0.15299
05:14:56|0.15295
05:14:57|0.15292
05:14:59|0.1529
05:15:00|0.15294
05:15:01|0.15294
05:15:02|0.153
05:15:03|0.15307
05:15:04|0.15296
05:15:06|0.15294
05:15:07|0.15289
05:15:07|0.15283
05:15:08|0.15276
05:15:09|0.15279
05:15:10|0.15278
05:15:11|0.15274
05:15:12|0.15264
05:15:13|0.15267
05:15:14|0.15274
05:15:15|0.15266
05:15:17|0.15264
05:15:17|0.15263
05:15:18|0.15262
05:15:19|0.15257
05:15:21|0.1526
05:15:22|0.1526
05:15:23|0.15261
05:15:23|0.15264
05:15:25|0.15258
05:15:25|0.15249
05:15:26|0.15246
05:15:27|0.15251
05:15:29|0.15249
05:15:30|0.15255
05:15:31|0.15252
05:15:31|0.15255
05:15:33|0.15259
05:15:33|0.15262
05:15:35|0.15254
05:15:35|0.15256
05:15:37|0.15253
05:15:38|0.15261
05:15:38|0.15264
05:15:39|0.15265
05:15:41|0.15261
05:15:41|0.15256
05:15:43|0.15263
05:15:44|0.15265
05:15:45|0.15269
05:15:46|0.1527
05:15:46|0.15272
05:15:47|0.15274
05:15:48|0.15272
05:15:50|0.15277
05:15:51|0.15274
05:15:52|0.15275
05:15:52|0.15278
05:15:54|0.1527
05:15:55|0.15268
05:15:57|0.15272
05:15:58|0.15269
05:15:58|0.15272
05:16:00|0.15272
05:16:00|0.15266
05:16:02|0.15263
05:16:03|0.15261
05:16:03|0.15257
05:16:05|0.15259
05:16:07|0.15256
05:16:08|0.15255
05:16:09|0.15255
05:16:10|0.15263
05:16:10|0.15271
05:16:11|0.15282
05:16:12|0.15281
05:16:14|0.15288
05:16:14|0.15283
05:16:16|0.15293
05:16:17|0.15296
05:16:18|0.15304
05:16:19|0.15302
05:16:20|0.15309
05:16:21|0.15311
05:16:22|0.15315
05:16:23|0.1531
05:16:24|0.15316
05:16:25|0.1532
05:16:26|0.15322
05:16:27|0.15322
05:16:28|0.15318
05:16:29|0.15318
05:16:30|0.15317
05:16:31|0.15319
05:16:32|0.15324
05:16:33|0.15317
05:16:34|0.15318
05:16:35|0.15318
05:16:36|0.15318
05:16:38|0.1532
05:16:38|0.15321
05:16:39|0.15319
05:16:41|0.15326
05:16:41|0.1533
05:16:42|0.15333
05:16:43|0.15336
05:16:44|0.15328
05:16:45|0.15328
05:16:47|0.15327
05:16:47|0.15326
05:16:48|0.15328
05:16:49|0.15319
05:16:50|0.15319
05:16:52|0.15317
05:16:52|0.15319
05:16:53|0.15318
05:16:54|0.15316
05:16:56|0.15317
05:16:56|0.15308
05:16:58|0.15308
05:17:00|0.15306
05:17:01|0.15307
05:17:02|0.15317
05:17:02|0.15314
05:17:04|0.1533
05:17:06|0.15326
05:17:07|0.1534
05:17:08|0.15338
05:17:09|0.15346
05:17:10|0.15354
05:17:11|0.15357
05:17:12|0.1536
05:17:12|0.15359
05:17:14|0.1536
05:17:15|0.15361
05:17:15|0.15364
05:17:17|0.15359
05:17:18|0.15359
05:17:19|0.1536
05:17:20|0.15361
05:17:21|0.15354
05:17:22|0.15359
05:17:23|0.15366
05:17:24|0.15374
05:17:25|0.15371
05:17:26|0.15367
05:17:27|0.15363
05:17:29|0.15363
05:17:29|0.15364
05:17:30|0.15356
05:17:31|0.15358
05:17:32|0.15353
05:17:33|0.15359
05:17:34|0.15356
05:17:35|0.1536
05:17:37|0.15369
05:17:37|0.15367
05:17:38|0.15367
05:17:40|0.15367
05:17:40|0.15359
05:17:41|0.15364
05:17:43|0.15356
05:17:43|0.15359
05:17:44|0.15356
05:17:45|0.15357
05:17:47|0.1536
05:17:48|0.15353
05:17:48|0.15354
05:17:49|0.1535
05:17:50|0.15353
05:17:52|0.1535
05:17:52|0.15347
05:17:54|0.15347
05:17:56|0.15344
05:17:57|0.15343
05:17:58|0.15336
05:17:59|0.15329
05:18:00|0.1533
05:18:01|0.15335
05:18:02|0.15332
05:18:03|0.15346
05:18:04|0.15341
05:18:05|0.1535
05:18:07|0.15348
05:18:08|0.15335
05:18:09|0.15338
05:18:10|0.15349
05:18:11|0.15349
05:18:12|0.1535
05:18:13|0.15358
05:18:14|0.15363
05:18:16|0.15354
05:18:16|0.15364
05:18:18|0.15365
05:18:18|0.15363
05:18:20|0.15359
05:18:21|0.15362
05:18:22|0.15357
05:18:22|0.15354
05:18:24|0.15357
05:18:25|0.15354
05:18:26|0.15346
05:18:26|0.15349
05:18:28|0.15354
05:18:29|0.15345
05:18:30|0.15351
05:18:31|0.15354
05:18:32|0.1535
05:18:33|0.15357
05:18:35|0.15356
05:18:35|0.15355
05:18:36|0.15356
05:18:37|0.15358
05:18:38|0.15362
05:18:39|0.15358
05:18:41|0.15362
05:18:42|0.15358
05:18:42|0.15362
05:18:44|0.15359
05:18:45|0.15362
05:18:45|0.15364
05:18:47|0.15368
05:18:48|0.15368
05:18:49|0.15372
05:18:49|0.15367
05:18:50|0.15365
05:18:52|0.15368
05:18:52|0.15372
05:18:54|0.15371
05:18:56|0.15372
05:18:56|0.15374
05:18:58|0.15375
05:18:59|0.15374
05:19:01|0.1537
05:19:02|0.15371
05:19:03|0.15368
05:19:04|0.1537
05:19:05|0.15371
05:19:06|0.1537
05:19:06|0.15364
05:19:08|0.15369
05:19:09|0.1537
05:19:10|0.15378
05:19:10|0.15368
05:19:12|0.15364
05:19:13|0.15363
05:19:14|0.15359
05:19:15|0.15353
05:19:16|0.15356
05:19:16|0.15359
05:19:19|0.15353
05:19:19|0.15352
05:19:20|0.1536
05:19:22|0.15348
05:19:22|0.15352
05:19:24|0.15354
05:19:24|0.15354
05:19:25|0.15356
05:19:27|0.15353
05:19:28|0.15348
05:19:28|0.15348
05:19:29|0.15352
05:19:31|0.15353
05:19:31|0.15357
05:19:33|0.15353
05:19:34|0.1536
05:19:34|0.15349
05:19:35|0.15346
05:19:37|0.15348
05:19:38|0.15347
05:19:39|0.15343
05:19:40|0.15343
05:19:41|0.15348
05:19:42|0.15349
05:19:43|0.1535
05:19:44|0.15345
05:19:45|0.1535
05:19:46|0.1535
05:19:47|0.15354
05:19:48|0.15348
05:19:49|0.15349
05:19:50|0.1535
05:19:51|0.1535
05:19:52|0.15343
05:19:53|0.1534
05:19:55|0.15347
05:19:55|0.15352
05:19:57|0.15341
05:19:58|0.15347
05:19:59|0.15342
05:20:01|0.15342
05:20:02|0.15351
05:20:04|0.15353
05:20:04|0.15348
05:20:06|0.15346
05:20:07|0.15351
05:20:08|0.15344
05:20:09|0.15344
05:20:10|0.15342
05:20:11|0.15342
05:20:12|0.15339
05:20:13|0.15343
05:20:14|0.15343
05:20:16|0.15346
05:20:17|0.1536
05:20:18|0.15359
05:20:18|0.1536
05:20:19|0.15357
05:20:21|0.15356
05:20:22|0.15363
05:20:23|0.15363
05:20:24|0.15356
05:20:25|0.1535
05:20:26|0.15347
05:20:27|0.15344
05:20:28|0.15343
05:20:29|0.15345
05:20:30|0.15345
05:20:31|0.15346
05:20:33|0.15344
05:20:33|0.15341
05:20:34|0.15344
05:20:35|0.1535
05:20:37|0.15352
05:20:38|0.15342
05:20:38|0.15343
05:20:40|0.15351
05:20:40|0.15348
05:20:41|0.15333
05:20:42|0.15334
05:20:43|0.15335
05:20:44|0.1534
05:20:45|0.15341
05:20:47|0.1534
05:20:47|0.15334
05:20:49|0.15331
05:20:49|0.15339
05:20:51|0.15338
05:20:52|0.15339
05:20:52|0.15334
05:20:54|0.15333
05:20:55|0.1533
05:20:56|0.15329
05:20:58|0.15336
05:21:00|0.15323
05:21:01|0.15328
05:21:02|0.15341
05:21:04|0.15347
05:21:05|0.15342
05:21:06|0.15348
05:21:07|0.15343
05:21:08|0.15345
05:21:09|0.15345
05:21:11|0.15349
05:21:12|0.15338
05:21:12|0.15338
05:21:13|0.15333
05:21:15|0.15334
05:21:16|0.15326
05:21:17|0.15321
05:21:18|0.15322
05:21:19|0.15327
05:21:20|0.15327
05:21:21|0.15322
05:21:22|0.1533
05:21:22|0.15336
05:21:23|0.15336
05:21:25|0.15334
05:21:25|0.15335
05:21:27|0.15335
05:21:28|0.15341
05:21:29|0.15335
05:21:30|0.15333
05:21:31|0.1534
05:21:32|0.15345
05:21:33|0.15348
05:21:35|0.15345
05:21:35|0.1534
05:21:37|0.15344
05:21:37|0.1534
05:21:39|0.15344
05:21:40|0.15334
05:21:40|0.1534
05:21:41|0.1534
05:21:43|0.1535
05:21:43|0.15353
05:21:45|0.15351
05:21:45|0.1535
05:21:46|0.15347
05:21:48|0.15343
05:21:49|0.15347
05:21:50|0.15351
05:21:51|0.15351
05:21:52|0.1535
05:21:53|0.15351
05:21:55|0.15351
05:21:55|0.15354
05:21:56|0.15357
05:21:58|0.15348
05:21:59|0.15352
05:22:00|0.15348
05:22:01|0.15353
05:22:02|0.15354
05:22:03|0.15358
05:22:04|0.15358
05:22:04|0.15368
05:22:06|0.15371
05:22:07|0.15371
05:22:08|0.15374
05:22:09|0.15368
05:22:10|0.15374
05:22:11|0.1537
05:22:12|0.15376
05:22:13|0.15376
05:22:14|0.15369
05:22:15|0.15374
05:22:16|0.15375
05:22:17|0.15375
05:22:18|0.15376
05:22:19|0.15375
05:22:20|0.15375
05:22:21|0.15373
05:22:22|0.15372
05:22:23|0.15372
05:22:24|0.1538
05:22:25|0.15378
05:22:26|0.15378
05:22:27|0.1538
05:22:28|0.15378
05:22:29|0.15378
05:22:31|0.15372
05:22:32|0.15374
05:22:33|0.1538
05:22:34|0.1538
05:22:35|0.15374
05:22:36|0.15374
05:22:37|0.15382
05:22:38|0.15377
05:22:38|0.15377
05:22:39|0.15377
05:22:41|0.15377
05:22:42|0.15377
05:22:43|0.15381
05:22:43|0.1538
05:22:44|0.15383
05:22:46|0.15384
05:22:47|0.1537
05:22:47|0.15373
05:22:48|0.15369
05:22:49|0.1537
05:22:51|0.15367
05:22:52|0.1537
05:22:53|0.15367
05:22:53|0.15367
05:22:55|0.15366
05:22:55|0.15368
05:22:56|0.15366
05:22:58|0.15369
05:23:00|0.15371
05:23:00|0.15374
05:23:01|0.15374
05:23:03|0.15381
05:23:03|0.15386
05:23:05|0.15387
05:23:06|0.15392
05:23:07|0.15394
05:23:08|0.15399
05:23:09|0.15393
05:23:10|0.15392
05:23:11|0.15394
05:23:12|0.15392
05:23:13|0.1539
05:23:14|0.15391
05:23:15|0.15386
05:23:17|0.15386
05:23:18|0.15386
05:23:18|0.15384
05:23:20|0.15385
05:23:21|0.15385
05:23:22|0.15387
05:23:23|0.15386
05:23:24|0.15389
05:23:25|0.15388
05:23:25|0.15384
05:23:26|0.15378
05:23:28|0.15379
05:23:29|0.15374
05:23:30|0.15376
05:23:31|0.15377
05:23:32|0.15372
05:23:33|0.1538
05:23:34|0.15374
05:23:35|0.15376
05:23:36|0.15372
05:23:38|0.15366
05:23:38|0.15375
05:23:39|0.1538
05:23:40|0.15385
05:23:41|0.15383
05:23:43|0.15384
05:23:44|0.15385
05:23:45|0.15391
05:23:46|0.15389
05:23:47|0.1539
05:23:48|0.15395
05:23:49|0.15395
05:23:50|0.15395
05:23:51|0.15394
05:23:52|0.15385
05:23:53|0.15387
05:23:54|0.15387
05:23:55|0.15384
05:23:56|0.15386
05:23:57|0.15385
05:23:58|0.15385
05:23:59|0.15382
05:24:01|0.15385
05:24:02|0.15387
05:24:04|0.1538
05:24:05|0.15378
05:24:05|0.15382
05:24:08|0.15369
05:24:08|0.15373
05:24:09|0.15371
05:24:11|0.15378
05:24:12|0.15378
05:24:12|0.15383
05:24:14|0.15384
05:24:14|0.15381
05:24:16|0.15383
05:24:16|0.15384
05:24:18|0.15382
05:24:18|0.15385
05:24:19|0.15385
05:24:21|0.15385
05:24:21|0.15384
05:24:23|0.15382
05:24:24|0.15386
05:24:25|0.15382
05:24:26|0.15386
05:24:26|0.1538
05:24:28|0.15378
05:24:29|0.15379
05:24:30|0.15379
05:24:31|0.15376
05:24:32|0.15372
05:24:33|0.15369
05:24:34|0.15378
05:24:35|0.15377
05:24:36|0.15375
05:24:37|0.15376
05:24:38|0.15368
05:24:39|0.15366
05:24:40|0.15364
05:24:41|0.15364
05:24:42|0.15363
05:24:43|0.15363
05:24:44|0.15368
05:24:45|0.15367
05:24:46|0.15367
05:24:47|0.15369
05:24:48|0.15371
05:24:49|0.15365
05:24:50|0.15365
05:24:51|0.15369
05:24:52|0.15372
05:24:53|0.15371
05:24:54|0.15368
05:24:55|0.15372
05:24:56|0.1537
05:24:57|0.15364
05:24:58|0.15364
05:24:59|0.15364
05:25:00|0.15369
05:25:01|0.15367
05:25:02|0.15366
05:25:04|0.15372
05:25:05|0.15376
05:25:05|0.15371
05:25:06|0.15378
05:25:08|0.15374
05:25:09|0.15374
05:25:09|0.15378
05:25:11|0.15376
05:25:12|0.15376
05:25:13|0.15377
05:25:14|0.15377
05:25:15|0.15382
05:25:16|0.15378
05:25:17|0.15378
05:25:18|0.15379
05:25:20|0.15376
05:25:20|0.15381
05:25:22|0.15378
05:25:22|0.15377
05:25:23|0.15368
05:25:24|0.15367
05:25:25|0.15371
05:25:26|0.1537
05:25:27|0.15368
05:25:29|0.15365
05:25:30|0.15365
05:25:30|0.15365
05:25:31|0.15371
05:25:33|0.15371
05:25:34|0.15371
05:25:35|0.15369
05:25:35|0.15368
05:25:36|0.15369
05:25:37|0.1537
05:25:38|0.1537
05:25:39|0.1537
05:25:40|0.1537
05:25:41|0.15369
05:25:42|0.15374
05:25:44|0.15375
05:25:44|0.15372
05:25:45|0.15372
05:25:47|0.15377
05:25:48|0.15377
05:25:48|0.1538
05:25:49|0.15383
05:25:50|0.15383
05:25:52|0.1538
05:25:52|0.15372
05:25:54|0.15375
05:25:55|0.15379
05:25:55|0.15382
05:25:56|0.15379
05:25:57|0.15386
05:25:58|0.15387
05:26:00|0.1539
05:26:01|0.15389
05:26:02|0.15391
05:26:04|0.15392
05:26:05|0.15401
05:26:06|0.15401
05:26:07|0.15401
05:26:08|0.15397
05:26:09|0.15396
05:26:10|0.15401
05:26:12|0.15408
05:26:13|0.15414
05:26:14|0.15415
05:26:15|0.15413
05:26:15|0.15415
05:26:17|0.15415
05:26:17|0.15414
05:26:18|0.15411
05:26:20|0.15422
05:26:21|0.15422
05:26:21|0.15423
05:26:23|0.15413
05:26:23|0.15415
05:26:25|0.15418
05:26:26|0.15413
05:26:27|0.15411
05:26:28|0.15409
05:26:29|0.15413
05:26:30|0.1542
05:26:31|0.15422
05:26:32|0.15423
05:26:33|0.15423
05:26:34|0.15423
05:26:35|0.15417
05:26:36|0.15417
05:26:37|0.15417
05:26:38|0.15415
05:26:39|0.15415
05:26:40|0.15412
05:26:41|0.1541
05:26:42|0.15413
05:26:44|0.15413
05:26:45|0.1541
05:26:45|0.1541
05:26:46|0.15413
05:26:47|0.15413
05:26:48|0.15421
05:26:49|0.15422
05:26:50|0.15425
05:26:51|0.15463
05:26:52|0.15464
05:26:53|0.15456
05:26:54|0.15449
05:26:55|0.15448
05:26:56|0.15445
05:26:57|0.15444
05:26:58|0.15444
05:26:59|0.1544
05:27:01|0.15441
05:27:01|0.1544
05:27:03|0.15434
05:27:05|0.15434
05:27:05|0.15423
05:27:07|0.1542
05:27:08|0.15426
05:27:09|0.15425
05:27:09|0.1542
05:27:10|0.15423
05:27:13|0.1542
05:27:13|0.15425
05:27:14|0.15423
05:27:15|0.15423
05:27:16|0.1542
05:27:18|0.1542
05:27:19|0.15415
05:27:19|0.15418
05:27:20|0.15418
05:27:22|0.1542
05:27:23|0.15418
05:27:24|0.15409
05:27:25|0.15413
05:27:26|0.15411
05:27:27|0.15406
05:27:28|0.15407
05:27:29|0.15399
05:27:30|0.15403
05:27:31|0.15398
05:27:32|0.15392
05:27:33|0.154
05:27:34|0.154
05:27:35|0.15403
05:27:36|0.15406
05:27:37|0.15402
05:27:38|0.15402
05:27:40|0.15405
05:27:41|0.15401
05:27:42|0.15395
05:27:42|0.15397
05:27:43|0.15398
05:27:45|0.15406
05:27:45|0.15402
05:27:46|0.154
05:27:48|0.15395
05:27:48|0.15397
05:27:49|0.154
05:27:51|0.154
05:27:51|0.154
05:27:52|0.15402
05:27:53|0.15401
05:27:54|0.15398
05:27:55|0.15396
05:27:57|0.15398
05:27:58|0.15394
05:27:59|0.15393
05:28:00|0.15393
05:28:01|0.15389
05:28:02|0.15395
05:28:03|0.15401
05:28:05|0.15407
05:28:06|0.15407
05:28:06|0.15414
05:28:08|0.15415
05:28:08|0.15412
05:28:10|0.1541
05:28:11|0.15417
05:28:11|0.15418
05:28:13|0.15418
05:28:14|0.1542
05:28:15|0.15422
05:28:15|0.15417
05:28:17|0.1542
05:28:18|0.1542
05:28:19|0.15422
05:28:20|0.15424
05:28:21|0.15424
05:28:22|0.15425
05:28:23|0.15429
05:28:24|0.1543
05:28:25|0.15426
05:28:26|0.1543
05:28:27|0.15427
05:28:28|0.15427
05:28:29|0.15421
05:28:30|0.15424
05:28:31|0.15423
05:28:32|0.15423
05:28:34|0.15422
05:28:34|0.15421
05:28:35|0.1542
05:28:36|0.1542
05:28:37|0.15428
05:28:39|0.15425
05:28:40|0.15425
05:28:41|0.15423
05:28:41|0.15423
05:28:42|0.15423
05:28:44|0.15424
05:28:44|0.15424
05:28:45|0.15424
05:28:46|0.15424
05:28:47|0.15424
05:28:48|0.15422
05:28:49|0.15424
05:28:50|0.1542
05:28:52|0.15426
05:28:52|0.15419
05:28:53|0.15418
05:28:54|0.15414
05:28:55|0.15416
05:28:56|0.15416
05:28:57|0.15419
05:28:58|0.15419
05:29:00|0.15412
05:29:00|0.15413
05:29:02|0.1542
05:29:03|0.15415
05:29:04|0.15413
05:29:04|0.15416
05:29:07|0.15418
05:29:08|0.15413
05:29:09|0.15413
05:29:10|0.1542
05:29:11|0.15419
05:29:12|0.15418
05:29:13|0.15418
05:29:14|0.15418
05:29:15|0.15414
05:29:17|0.15411
05:29:18|0.15407
05:29:19|0.15407
05:29:20|0.15411
05:29:21|0.15415
05:29:22|0.15416
05:29:23|0.15418
05:29:25|0.15418
05:29:25|0.15408
05:29:26|0.15407
05:29:27|0.15407
05:29:29|0.15399
05:29:29|0.15405
05:29:31|0.15413
05:29:32|0.1542
05:29:33|0.15419
05:29:34|0.15427
05:29:34|0.15424
05:29:36|0.15428
05:29:37|0.15431
05:29:38|0.15429
05:29:39|0.15427
05:29:40|0.15429
05:29:41|0.15424
05:29:42|0.15419
05:29:43|0.15416
05:29:44|0.15418
05:29:45|0.15419
05:29:46|0.1542
05:29:47|0.15418
05:29:48|0.15417
05:29:49|0.15417
05:29:50|0.15416
05:29:51|0.15419
05:29:52|0.15418
05:29:53|0.15418
05:29:54|0.15422
05:29:55|0.15422
05:29:56|0.15417
05:29:57|0.15415
05:29:58|0.15415
05:29:59|0.1541
05:30:00|0.15414
05:30:01|0.15408
05:30:02|0.15402
05:30:03|0.15402
05:30:04|0.15401
05:30:05|0.15404
05:30:06|0.15412
05:30:08|0.15407
05:30:09|0.1541
05:30:10|0.15408
05:30:11|0.15405
05:30:12|0.1541
05:30:14|0.15413
05:30:15|0.15412
05:30:16|0.15414
05:30:17|0.15406
05:30:18|0.15404
05:30:19|0.15405
05:30:20|0.15401
05:30:21|0.15406
05:30:22|0.15396
05:30:23|0.15394
05:30:24|0.1539
05:30:25|0.1539
05:30:26|0.1539
05:30:27|0.15388
05:30:28|0.1539
05:30:30|0.15385
05:30:31|0.15383
05:30:31|0.15384
05:30:32|0.15385
05:30:33|0.15379
05:30:34|0.1538
05:30:35|0.15379
05:30:36|0.15382
05:30:37|0.15371
05:30:39|0.15373
05:30:40|0.15373
05:30:41|0.15372
05:30:42|0.15369
05:30:43|0.15367
05:30:44|0.15371
05:30:45|0.15365
05:30:45|0.15365
05:30:48|0.15371
05:30:49|0.15371
05:30:49|0.15373
05:30:50|0.15373
05:30:51|0.15373
05:30:52|0.15373
05:30:53|0.15373
05:30:54|0.15376
05:30:55|0.15374
05:30:56|0.15374
05:30:57|0.15374
05:30:58|0.15374
05:30:59|0.15374
05:31:00|0.15368
05:31:01|0.15368
05:31:03|0.15365
05:31:04|0.15365
05:31:04|0.15355
05:31:06|0.15352
05:31:06|0.15351
05:31:08|0.15351
05:31:10|0.15348
05:31:11|0.15347
05:31:12|0.15352
05:31:13|0.15349
05:31:15|0.1535
05:31:16|0.15354
05:31:16|0.15356
05:31:18|0.15351
05:31:19|0.15348
05:31:20|0.15351
05:31:21|0.15351
05:31:21|0.15355
05:31:23|0.15358
05:31:23|0.15365
05:31:26|0.15357
05:31:26|0.15362
05:31:27|0.15357
05:31:29|0.1536
05:31:30|0.15359
05:31:31|0.15362
05:31:32|0.15369
05:31:32|0.1536
05:31:33|0.15362
05:31:34|0.15358
05:31:36|0.15355
05:31:36|0.15359
05:31:38|0.15359
05:31:38|0.15359
05:31:39|0.15363
05:31:41|0.15362
05:31:42|0.15372
05:31:43|0.1537
05:31:43|0.15377
05:31:44|0.15373
05:31:45|0.15374
05:31:47|0.15371
05:31:48|0.15371
05:31:49|0.15376
05:31:50|0.15376
05:31:51|0.15374
05:31:51|0.15372
05:31:53|0.15371
05:31:54|0.15368
05:31:55|0.15372
05:31:56|0.15379
05:31:57|0.15381
05:31:58|0.15388
05:31:59|0.15388
05:32:00|0.15385
05:32:01|0.15387
05:32:02|0.15392
05:32:03|0.15391
05:32:04|0.15398
05:32:05|0.15396
05:32:06|0.15385
05:32:07|0.15384
05:32:08|0.15397
05:32:10|0.15398
05:32:11|0.15404
05:32:13|0.15409
05:32:14|0.15413
05:32:15|0.15416
05:32:16|0.15419
05:32:17|0.15412
05:32:18|0.15406
05:32:19|0.15401
05:32:20|0.15395
05:32:21|0.15392
05:32:22|0.1539
05:32:23|0.15384
05:32:24|0.15381
05:32:25|0.15382
05:32:26|0.15382
05:32:27|0.15376
05:32:28|0.15379
05:32:29|0.15376
05:32:30|0.15376
05:32:31|0.1538
05:32:32|0.15386
05:32:33|0.15387
05:32:35|0.15387
05:32:36|0.15388
05:32:37|0.15386
05:32:37|0.15395
05:32:38|0.15392
05:32:39|0.15388
05:32:40|0.15382
05:32:41|0.15386
05:32:42|0.15376
05:32:43|0.15375
05:32:44|0.15375
05:32:45|0.15375
05:32:46|0.15374
05:32:48|0.15374
05:32:49|0.1537
05:32:49|0.15374
05:32:51|0.15374
05:32:52|0.15373
05:32:54|0.15372
05:32:55|0.15372
05:32:55|0.1537
05:32:56|0.15366
05:32:57|0.15368
05:32:59|0.15357
05:33:00|0.15363
05:33:00|0.15364
05:33:02|0.15359
05:33:03|0.15357
05:33:03|0.1535
05:33:05|0.1535
05:33:06|0.15353
05:33:07|0.1535
05:33:08|0.15353
05:33:10|0.15352
05:33:11|0.15354
05:33:12|0.15358
05:33:13|0.15355
05:33:14|0.15356
05:33:15|0.15368
05:33:16|0.15371
05:33:18|0.15369
05:33:19|0.15367
05:33:20|0.15377
05:33:21|0.15373
05:33:22|0.15366
05:33:23|0.15368
05:33:25|0.15366
05:33:26|0.15366
05:33:26|0.15366
05:33:27|0.15366
05:33:28|0.15366
05:33:29|0.15359
05:33:31|0.15359
05:33:32|0.15366
05:33:33|0.15366
05:33:34|0.1536
05:33:34|0.15359
05:33:35|0.15364
05:33:37|0.15364
05:33:37|0.15364
05:33:39|0.15352
05:33:40|0.15353
05:33:41|0.15358
05:33:42|0.15354
05:33:43|0.1535
05:33:44|0.15351
05:33:45|0.15348
05:33:46|0.15358
05:33:46|0.15354
05:33:48|0.15348
05:33:48|0.15354
05:33:49|0.15349
05:33:51|0.15354
05:33:52|0.1535
05:33:53|0.15357
05:33:54|0.15361
05:33:55|0.15355
05:33:55|0.15352
05:33:56|0.15356
05:33:58|0.15356
05:33:59|0.15362
05:34:00|0.15357
05:34:01|0.15356
05:34:02|0.15359
05:34:03|0.15366
05:34:04|0.15366
05:34:05|0.15364
05:34:06|0.15365
05:34:07|0.1537
05:34:08|0.15369
05:34:09|0.15369
05:34:11|0.15363
05:34:12|0.15354
05:34:12|0.15362
05:34:14|0.15365
05:34:15|0.1537
05:34:16|0.15369
05:34:17|0.15368
05:34:18|0.15367
05:34:19|0.15366
05:34:20|0.15368
05:34:21|0.15367
05:34:22|0.15366
05:34:24|0.15364
05:34:24|0.15372
05:34:25|0.15378
05:34:27|0.15381
05:34:27|0.15378
05:34:28|0.15385
05:34:30|0.15385
05:34:30|0.15385
05:34:31|0.15371
05:34:32|0.15371
05:34:34|0.15378
05:34:34|0.15378
05:34:35|0.15374
05:34:36|0.15374
05:34:37|0.15371
05:34:38|0.15376
05:34:39|0.15372
05:34:41|0.15368
05:34:42|0.15367
05:34:43|0.15368
05:34:43|0.15366
05:34:44|0.15365
05:34:46|0.15365
05:34:47|0.15364
05:34:47|0.1537
05:34:48|0.1537
05:34:49|0.1537
05:34:51|0.1537
05:34:51|0.1537
05:34:53|0.15375
05:34:54|0.15371
05:34:54|0.15368
05:34:56|0.15366
05:34:56|0.15363
05:34:58|0.15367
05:34:59|0.15366
05:35:00|0.15369
05:35:00|0.1536
05:35:01|0.1536
05:35:02|0.1537
05:35:04|0.15383
05:35:05|0.1538
05:35:06|0.1538
05:35:07|0.1538
05:35:08|0.15383
05:35:09|0.15383
05:35:10|0.15383
05:35:11|0.1539
05:35:12|0.15391
05:35:14|0.15397
05:35:15|0.15393
05:35:16|0.15379
05:35:17|0.15386
05:35:18|0.15389
05:35:19|0.15383
05:35:20|0.15382
05:35:21|0.15385
05:35:22|0.15381
05:35:23|0.15378
05:35:25|0.1537
05:35:25|0.15369
05:35:27|0.15373
05:35:28|0.15373
05:35:29|0.15367
05:35:30|0.15367
05:35:31|0.15378
05:35:32|0.15384
05:35:33|0.15381
05:35:34|0.15385
05:35:35|0.15392
05:35:36|0.1539
05:35:36|0.15394
05:35:37|0.15392
05:35:39|0.15398
05:35:39|0.15396
05:35:41|0.15399
05:35:42|0.15403
05:35:43|0.15402
05:35:44|0.15402
05:35:44|0.15405
05:35:46|0.15404
05:35:47|0.154
05:35:48|0.15402
05:35:49|0.15403
05:35:50|0.154
05:35:52|0.15399
05:35:52|0.15394
05:35:54|0.15394
05:35:55|0.1539
05:35:56|0.15388
05:35:56|0.15384
05:35:58|0.15376
05:35:58|0.15379
05:36:00|0.15378
05:36:01|0.15372
05:36:01|0.1537
05:36:04|0.1537
05:36:04|0.15375
05:36:05|0.15372
05:36:06|0.15373
05:36:08|0.15367
05:36:08|0.15374
05:36:10|0.15374
05:36:11|0.15364
05:36:12|0.15364
05:36:14|0.15363
05:36:15|0.15366
05:36:15|0.15367
05:36:17|0.15367
05:36:18|0.15359
05:36:18|0.15366
05:36:20|0.15366
05:36:20|0.15362
05:36:22|0.15356
05:36:23|0.1535
05:36:23|0.1535
05:36:26|0.15354
05:36:27|0.15353
05:36:28|0.15356
05:36:29|0.15356
05:36:30|0.15355
05:36:31|0.1535
05:36:32|0.15355
05:36:33|0.15355
05:36:34|0.15355
05:36:35|0.1535
05:36:36|0.15351
05:36:37|0.15353
05:36:38|0.15354
05:36:39|0.15346
05:36:40|0.15345
05:36:41|0.15349
05:36:43|0.15354
05:36:43|0.15362
05:36:44|0.15359
05:36:45|0.15359
05:36:46|0.15365
05:36:47|0.1537
05:36:48|0.15375
05:36:49|0.15377
05:36:50|0.15372
05:36:51|0.15371
05:36:52|0.15373
05:36:53|0.15373
05:36:54|0.15371
05:36:56|0.15367
05:36:56|0.15372
05:36:57|0.15366
05:36:58|0.15366
05:37:00|0.15371
05:37:00|0.15371
05:37:01|0.15374
05:37:02|0.15378
05:37:03|0.15383
05:37:04|0.15387
05:37:05|0.1539
05:37:06|0.15386
05:37:07|0.15383
05:37:08|0.15392
05:37:09|0.15388
05:37:11|0.15387
05:37:11|0.1539
05:37:13|0.15396
05:37:15|0.15389
05:37:16|0.1539
05:37:16|0.1539
05:37:17|0.15398
05:37:18|0.15403
05:37:19|0.15397
05:37:21|0.15399
05:37:22|0.15402
05:37:23|0.15402
05:37:23|0.15397
05:37:24|0.15397
05:37:25|0.15401
05:37:27|0.15404
05:37:27|0.15398
05:37:28|0.15403
05:37:29|0.15403
05:37:31|0.15399
05:37:32|0.15402
05:37:33|0.15394
05:37:34|0.15394
05:37:35|0.15393
05:37:36|0.15391
05:37:37|0.15392
05:37:38|0.15394
05:37:39|0.15389
05:37:40|0.15394
05:37:41|0.15388
05:37:42|0.15385
05:37:44|0.15391
05:37:44|0.15391
05:37:45|0.15391
05:37:47|0.15387
05:37:48|0.15386
05:37:48|0.15388
05:37:49|0.15388
05:37:51|0.15384
05:37:51|0.15385
05:37:52|0.15388
05:37:54|0.15386
05:37:55|0.15391
05:37:56|0.15391
05:37:56|0.1539
05:37:57|0.15392
05:37:58|0.15392
05:38:00|0.15388
05:38:01|0.15391
05:38:02|0.15388
05:38:03|0.1539
05:38:04|0.1539
05:38:05|0.15387
05:38:05|0.15384
05:38:07|0.1538
05:38:08|0.15379
05:38:09|0.15377
05:38:10|0.15377
05:38:11|0.15377
05:38:12|0.15377
05:38:13|0.15383
05:38:15|0.15383
05:38:15|0.15385
05:38:17|0.15384
05:38:18|0.15376
05:38:19|0.15387
05:38:21|0.15396
05:38:21|0.15396
05:38:23|0.15401
05:38:24|0.15405
05:38:25|0.15402
05:38:26|0.15406
05:38:27|0.15402
05:38:28|0.15407
05:38:29|0.15409
05:38:30|0.15421
05:38:31|0.15423
05:38:32|0.15424
05:38:33|0.15423
05:38:34|0.1542
05:38:36|0.15424
05:38:36|0.15428
05:38:38|0.15425
05:38:39|0.15422
05:38:39|0.15422
05:38:41|0.15426
05:38:41|0.15428
05:38:42|0.15422
05:38:44|0.1542
05:38:45|0.15422
05:38:46|0.1541
05:38:47|0.15408
05:38:48|0.15402
05:38:49|0.15399
05:38:50|0.15399
05:38:51|0.154
05:38:52|0.15404
05:38:52|0.15403
05:38:54|0.15403
05:38:55|0.15408
05:38:56|0.15407
05:38:57|0.15405
05:38:58|0.15412
05:38:59|0.15414
05:38:59|0.15413
05:39:00|0.15417
05:39:01|0.1542
05:39:03|0.15418
05:39:05|0.15421
05:39:05|0.15422
05:39:07|0.15425
05:39:07|0.15427
05:39:08|0.15425
05:39:09|0.15421
05:39:11|0.15422
05:39:11|0.15424
05:39:12|0.15427
05:39:13|0.15426
05:39:15|0.15426
05:39:17|0.1543
05:39:18|0.15427
05:39:18|0.15427
05:39:19|0.15426
05:39:21|0.1543
05:39:21|0.15432
05:39:23|0.15431
05:39:24|0.15427
05:39:24|0.15431
05:39:26|0.15438
05:39:27|0.15438
05:39:27|0.15438
05:39:28|0.1544
05:39:30|0.15438
05:39:30|0.15436
05:39:32|0.15434
05:39:33|0.15428
05:39:34|0.15425
05:39:34|0.15421
05:39:36|0.1542
05:39:37|0.15421
05:39:37|0.15423
05:39:39|0.15418
05:39:40|0.15427
05:39:41|0.15422
05:39:42|0.15431
05:39:43|0.15432
05:39:44|0.1543
05:39:45|0.1543
05:39:46|0.15435
05:39:48|0.15442
05:39:48|0.1544
05:39:49|0.15446
05:39:51|0.15446
05:39:52|0.15444
05:39:52|0.15444
05:39:53|0.15444
05:39:55|0.15446
05:39:56|0.15447
05:39:56|0.15447
05:39:57|0.15445
05:39:59|0.15446
05:39:59|0.15445
05:40:00|0.15452
05:40:01|0.15448
05:40:02|0.15447
05:40:03|0.15443
05:40:04|0.1544
05:40:05|0.1544
05:40:07|0.15438
05:40:07|0.15444
05:40:08|0.15441
05:40:09|0.15447
05:40:10|0.15442
05:40:12|0.15446
05:40:12|0.15449
05:40:13|0.15444
05:40:14|0.15447
05:40:16|0.1545
05:40:17|0.15451
05:40:18|0.15451
05:40:20|0.15456
05:40:20|0.15454
05:40:21|0.15452
05:40:22|0.15457
05:40:23|0.15456
05:40:25|0.15459
05:40:26|0.15462
05:40:27|0.15465
05:40:28|0.15465
05:40:29|0.15466
05:40:30|0.1548
05:40:30|0.15487
05:40:32|0.15486
05:40:33|0.15488
05:40:34|0.1549
05:40:35|0.15486
05:40:36|0.15483
05:40:37|0.15484
05:40:39|0.1548
05:40:39|0.15477
05:40:40|0.15481
05:40:41|0.15483
05:40:42|0.15484
05:40:44|0.15483
05:40:45|0.15483
05:40:46|0.15483
05:40:46|0.15479
05:40:47|0.15478
05:40:49|0.15482
05:40:50|0.15476
05:40:51|0.15476
05:40:52|0.15476
05:40:53|0.15468
05:40:54|0.15466
05:40:55|0.15466
05:40:56|0.15469
05:40:57|0.15462
05:40:58|0.15467
05:40:59|0.15472
05:41:00|0.15474
05:41:01|0.15476
05:41:02|0.15473
05:41:03|0.15476
05:41:04|0.15476
05:41:05|0.15477
05:41:06|0.15477
05:41:07|0.15469
05:41:08|0.15463
05:41:09|0.15468
05:41:10|0.15471
05:41:11|0.15479
05:41:12|0.15482
05:41:13|0.15481
05:41:14|0.15479
05:41:15|0.15478
05:41:16|0.15471
05:41:17|0.15471
05:41:18|0.15465
05:41:19|0.15465
05:41:20|0.15472
05:41:22|0.15463
05:41:23|0.1546
05:41:24|0.15461
05:41:25|0.1546
05:41:26|0.15457
05:41:27|0.15465
05:41:29|0.15469
05:41:29|0.15469
05:41:30|0.15474
05:41:31|0.15471
05:41:32|0.1548
05:41:33|0.1548
05:41:34|0.15479
05:41:35|0.15477
05:41:37|0.15474
05:41:37|0.15473
05:41:38|0.15474
05:41:40|0.15475
05:41:41|0.15477
05:41:41|0.15481
05:41:43|0.1548
05:41:44|0.15478
05:41:45|0.15474
05:41:45|0.15474
05:41:47|0.15477
05:41:48|0.1547
05:41:49|0.15476
05:41:50|0.15472
05:41:51|0.15476
05:41:52|0.15481
05:41:53|0.15479
05:41:54|0.15479
05:41:55|0.15474
05:41:56|0.15474
05:41:57|0.15474
05:41:58|0.15477
05:41:59|0.15479
05:42:00|0.15475
05:42:01|0.15478
05:42:03|0.1548
05:42:03|0.15476
05:42:05|0.15488
05:42:06|0.15487
05:42:06|0.1549
05:42:07|0.15492
05:42:08|0.15492
05:42:09|0.15493
05:42:10|0.15489
05:42:11|0.15491
05:42:13|0.15495
05:42:13|0.15502
05:42:14|0.15506
05:42:15|0.155
05:42:16|0.15509
05:42:18|0.15506
05:42:19|0.15506
05:42:21|0.15509
05:42:21|0.15507
05:42:23|0.15509
05:42:24|0.1551
05:42:25|0.15512
05:42:26|0.15502
05:42:28|0.155
05:42:28|0.15501
05:42:30|0.15495
05:42:31|0.15495
05:42:32|0.15493
05:42:33|0.15492
05:42:34|0.15495
05:42:35|0.15492
05:42:36|0.155
05:42:37|0.15497
05:42:38|0.15497
05:42:39|0.15501
05:42:39|0.15503
05:42:41|0.15501
05:42:41|0.15504
05:42:43|0.15501
05:42:44|0.15498
05:42:45|0.15492
05:42:46|0.15491
05:42:47|0.15493
05:42:48|0.15504
05:42:49|0.155
05:42:50|0.15498
05:42:51|0.15501
05:42:52|0.15503
05:42:53|0.15503
05:42:54|0.15496
05:42:55|0.15499
05:42:56|0.15498
05:42:57|0.15501
05:42:58|0.155
05:42:59|0.155
05:43:00|0.15497
05:43:01|0.15495
05:43:02|0.15504
05:43:03|0.15507
05:43:05|0.1551
05:43:06|0.155
05:43:06|0.15498
05:43:07|0.15498
05:43:08|0.15499
05:43:10|0.15496
05:43:10|0.15493
05:43:12|0.15491
05:43:12|0.15488
05:43:14|0.15483
05:43:16|0.15488
05:43:16|0.15487
05:43:17|0.15482
05:43:19|0.15485
05:43:20|0.15495
05:43:21|0.1549
05:43:21|0.15489
05:43:24|0.15484
05:43:25|0.15486
05:43:25|0.1548
05:43:27|0.15482
05:43:28|0.15479
05:43:29|0.15476
05:43:29|0.15475
05:43:30|0.15475
05:43:32|0.15475
05:43:34|0.15476
05:43:34|0.15474
05:43:36|0.15474
05:43:36|0.15473
05:43:38|0.15475
05:43:38|0.15471
05:43:40|0.15471
05:43:41|0.15468
05:43:42|0.15471
05:43:42|0.15474
05:43:43|0.15468
05:43:45|0.15465
05:43:45|0.15473
05:43:47|0.15469
05:43:49|0.15474
05:43:50|0.15478
05:43:50|0.15469
05:43:51|0.15461
05:43:52|0.15462
05:43:53|0.15464
05:43:54|0.15464
05:43:55|0.1546
05:43:56|0.1546
05:43:58|0.15464
05:43:59|0.15462
05:43:59|0.15462
05:44:01|0.15465
05:44:01|0.15458
05:44:02|0.15456
05:44:04|0.1546
05:44:04|0.15458
05:44:05|0.15457
05:44:06|0.15462
05:44:08|0.15473
05:44:09|0.15462
05:44:10|0.15458
05:44:11|0.15463
05:44:12|0.15462
05:44:13|0.15457
05:44:14|0.15455
05:44:15|0.1546
05:44:16|0.15459
05:44:17|0.1546
05:44:18|0.15454
05:44:19|0.15454
05:44:21|0.15455
05:44:22|0.15458
05:44:24|0.15457
05:44:24|0.15455
05:44:25|0.15459
05:44:27|0.15456
05:44:28|0.15455
05:44:29|0.15463
05:44:30|0.15469
05:44:31|0.15467
05:44:32|0.15459
05:44:33|0.15461
05:44:34|0.15463
05:44:35|0.15461
05:44:36|0.15455
05:44:38|0.15458
05:44:38|0.1546
05:44:39|0.15466
05:44:40|0.15468
05:44:42|0.1547
05:44:42|0.15472
05:44:43|0.15472
05:44:44|0.15472
05:44:45|0.15473
05:44:46|0.15476
05:44:47|0.15486
05:44:48|0.15486
05:44:50|0.15488
05:44:50|0.15486
05:44:52|0.15484
05:44:52|0.15487
05:44:53|0.15488
05:44:54|0.15484
05:44:56|0.15484
05:44:56|0.1548
05:44:57|0.15484
05:44:58|0.1548
05:44:59|0.15482
05:45:01|0.15476
05:45:02|0.15482
05:45:02|0.1548
05:45:04|0.15489
05:45:05|0.15485
05:45:07|0.15489
05:45:07|0.15485
05:45:09|0.15489
05:45:09|0.15489
05:45:10|0.15478
05:45:11|0.15474
05:45:13|0.15474
05:45:14|0.15475
05:45:15|0.15469
05:45:16|0.15466
05:45:16|0.15469
05:45:18|0.15472
05:45:19|0.15472
05:45:19|0.15474
05:45:20|0.1547
05:45:21|0.15465
05:45:24|0.15459
05:45:25|0.15454
05:45:25|0.15457
05:45:27|0.15452
05:45:28|0.15452
05:45:29|0.15449
05:45:30|0.1545
05:45:30|0.15453
05:45:31|0.15456
05:45:32|0.15453
05:45:34|0.15453
05:45:35|0.15447
05:45:36|0.15452
05:45:37|0.15453
05:45:39|0.15449
05:45:40|0.15456
05:45:40|0.15454
05:45:42|0.1545
05:45:42|0.1545
05:45:44|0.15448
05:45:45|0.15445
05:45:46|0.15443
05:45:47|0.15444
05:45:48|0.15444
05:45:49|0.15441
05:45:49|0.15445
05:45:51|0.15448
05:45:52|0.15457
05:45:53|0.1546
05:45:54|0.15459
05:45:55|0.15459
05:45:56|0.1546
05:45:56|0.15466
05:45:57|0.15469
05:45:59|0.15472
05:46:00|0.15474
05:46:01|0.15474
05:46:03|0.15482
05:46:03|0.15481
05:46:04|0.15483
05:46:05|0.15493
05:46:06|0.1549
05:46:08|0.15491
05:46:08|0.15491
05:46:09|0.15487
05:46:10|0.15494
05:46:12|0.15496
05:46:13|0.15497
05:46:13|0.1549
05:46:14|0.1549
05:46:15|0.15494
05:46:16|0.15501
05:46:17|0.15497
05:46:18|0.15496
05:46:19|0.155
05:46:20|0.15503
05:46:22|0.15499
05:46:24|0.15501
05:46:25|0.15503
05:46:27|0.15494
05:46:28|0.15499
05:46:29|0.15491
05:46:31|0.15496
05:46:31|0.15496
05:46:33|0.15497
05:46:33|0.15496
05:46:35|0.15502
05:46:36|0.15504
05:46:37|0.15508
05:46:38|0.15508
05:46:39|0.15501
05:46:40|0.15505
05:46:41|0.15505
05:46:42|0.155
05:46:43|0.155
05:46:44|0.15498
05:46:45|0.15498
05:46:46|0.155
05:46:47|0.15498
05:46:48|0.15498
05:46:49|0.15498
05:46:50|0.15494
05:46:51|0.15494
05:46:52|0.15501
05:46:53|0.15496
05:46:55|0.15494
05:46:55|0.15496
05:46:56|0.15497
05:46:57|0.15499
05:46:58|0.15499
05:47:00|0.15498
05:47:00|0.15505
05:47:01|0.15508
05:47:02|0.15508
05:47:03|0.15507
05:47:05|0.15506
05:47:06|0.15511
05:47:07|0.15511
05:47:08|0.15512
05:47:09|0.15508
05:47:10|0.15503
05:47:11|0.15503
05:47:12|0.15508
05:47:13|0.15506
05:47:14|0.15506
05:47:15|0.15502
05:47:16|0.15497
05:47:17|0.15494
05:47:18|0.155
05:47:19|0.15489
05:47:20|0.15492
05:47:21|0.15497
05:47:22|0.15495
05:47:24|0.1551
05:47:25|0.15506
05:47:25|0.15506
05:47:27|0.15507
05:47:27|0.15509
05:47:28|0.15509
05:47:30|0.15509
05:47:31|0.15511
05:47:32|0.1551
05:47:34|0.15504
05:47:35|0.15505
05:47:36|0.15498
05:47:36|0.15494
05:47:37|0.15497
05:47:39|0.15494
05:47:40|0.15497
05:47:40|0.15494
05:47:42|0.15489
05:47:43|0.15491
05:47:44|0.155
05:47:44|0.15497
05:47:46|0.155
05:47:47|0.15504
05:47:48|0.15496
05:47:48|0.15492
05:47:50|0.15493
05:47:51|0.15492
05:47:52|0.15493
05:47:53|0.1549
05:47:53|0.1549
05:47:55|0.15485
05:47:56|0.15483
05:47:57|0.15486
05:47:58|0.15488
05:47:59|0.15483
05:48:00|0.15483
05:48:01|0.15489
05:48:02|0.15491
05:48:03|0.15495
05:48:04|0.15491
05:48:05|0.15493
05:48:06|0.15494
05:48:07|0.1549
05:48:08|0.15493
05:48:09|0.15487
05:48:10|0.15485
05:48:11|0.15491
05:48:12|0.15495
05:48:13|0.15491
05:48:14|0.15489
05:48:15|0.15495
05:48:16|0.1549
05:48:17|0.15489
05:48:18|0.1549
05:48:19|0.1549
05:48:20|0.15489
05:48:21|0.15497
05:48:22|0.15495
05:48:23|0.15499
05:48:25|0.15497
05:48:26|0.15497
05:48:27|0.15498
05:48:28|0.15502
05:48:30|0.15501
05:48:31|0.15494
05:48:32|0.15496
05:48:33|0.15495
05:48:33|0.1549
05:48:35|0.15495
05:48:36|0.15495
05:48:36|0.15491
05:48:37|0.15492
05:48:39|0.15492
05:48:39|0.15492
05:48:40|0.15493
05:48:41|0.15485
05:48:43|0.15488
05:48:44|0.15485
05:48:45|0.15479
05:48:46|0.1548
05:48:47|0.15479
05:48:48|0.15481
05:48:49|0.15477
05:48:50|0.1547
05:48:51|0.15474
05:48:53|0.15473
05:48:53|0.15476
05:48:54|0.15471
05:48:55|0.15468
05:48:56|0.1547
05:48:57|0.15471
05:48:58|0.15468
05:49:00|0.15466
05:49:00|0.15466
05:49:02|0.15463
05:49:02|0.15466
05:49:04|0.1547
05:49:05|0.15465
05:49:05|0.15461
05:49:06|0.15456
05:49:08|0.15456
05:49:08|0.15455
05:49:09|0.15455
05:49:10|0.15452
05:49:11|0.15461
05:49:12|0.15462
05:49:13|0.15453
05:49:14|0.15447
05:49:15|0.15446
05:49:16|0.15446
05:49:18|0.15446
05:49:19|0.15446
05:49:20|0.15442
05:49:20|0.15447
05:49:21|0.15445
05:49:23|0.15446
05:49:23|0.15438
05:49:25|0.15443
05:49:27|0.15433
05:49:28|0.15438
05:49:29|0.15445
05:49:31|0.15446
05:49:32|0.15442
05:49:33|0.15432
05:49:34|0.15434
05:49:35|0.15427
05:49:36|0.15435
05:49:37|0.15433
05:49:38|0.15436
05:49:39|0.15435
05:49:40|0.15431
05:49:41|0.15428
05:49:42|0.15434
05:49:43|0.15438
05:49:44|0.1544
05:49:45|0.15435
05:49:46|0.15435
05:49:47|0.15435
05:49:48|0.15432
05:49:50|0.15429
05:49:51|0.15431
05:49:52|0.15434
05:49:52|0.15432
05:49:53|0.15436
05:49:54|0.15437
05:49:55|0.15437
05:49:56|0.15437
05:49:57|0.15437
05:49:59|0.15441
05:50:00|0.15441
05:50:02|0.15441
05:50:02|0.15449
05:50:03|0.15436
05:50:04|0.15436
05:50:05|0.15439
05:50:06|0.15435
05:50:07|0.15431
05:50:08|0.15426
05:50:09|0.15432
05:50:10|0.15432
05:50:11|0.15432
05:50:13|0.15435
05:50:13|0.15432
05:50:14|0.15423
05:50:15|0.15425
05:50:16|0.15425
05:50:18|0.15423
05:50:19|0.15422
05:50:20|0.15424
05:50:20|0.15421
05:50:22|0.15418
05:50:23|0.15416
05:50:24|0.1542
05:50:25|0.15412
05:50:26|0.15421
05:50:27|0.15416
05:50:29|0.15416
05:50:30|0.15418
05:50:31|0.15422
05:50:32|0.15427
05:50:33|0.15416
05:50:34|0.15415
05:50:36|0.15417
05:50:37|0.15416
05:50:37|0.15421
05:50:38|0.1542
05:50:40|0.15421
05:50:40|0.15419
05:50:42|0.15417
05:50:43|0.15419
05:50:44|0.1542
05:50:45|0.15418
05:50:47|0.15414
05:50:48|0.15417
05:50:48|0.15417
05:50:50|0.15417
05:50:51|0.1542
05:50:51|0.15423
05:50:53|0.15419
05:50:53|0.15417
05:50:55|0.15416
05:50:56|0.15412
05:50:57|0.15417
05:50:58|0.15417
05:50:59|0.15414
05:51:01|0.15416
05:51:01|0.15415
05:51:03|0.15421
05:51:04|0.15416
05:51:04|0.1542
05:51:05|0.15421
05:51:06|0.1542
05:51:08|0.1542
05:51:09|0.15422
05:51:10|0.15428
05:51:11|0.15425
05:51:11|0.15434
05:51:12|0.15434
05:51:13|0.1543
05:51:14|0.15427
05:51:16|0.1542
05:51:17|0.15427
05:51:17|0.15435
05:51:19|0.15434
05:51:20|0.15428
05:51:21|0.15429
05:51:22|0.15435
05:51:23|0.15436
05:51:24|0.15438
05:51:25|0.15432
05:51:26|0.1543
05:51:28|0.15425
05:51:29|0.15423
05:51:31|0.15423
05:51:31|0.15424
05:51:33|0.15424
05:51:34|0.15423
05:51:35|0.15424
05:51:36|0.15418
05:51:37|0.15423
05:51:38|0.15421
05:51:39|0.15423
05:51:40|0.15426
05:51:41|0.15433
05:51:42|0.15435
05:51:43|0.15435
05:51:44|0.15438
05:51:45|0.15439
05:51:46|0.15437
05:51:47|0.15436
05:51:48|0.15435
05:51:49|0.15438
05:51:50|0.15441
05:51:51|0.15441
05:51:52|0.15442
05:51:53|0.15444
05:51:54|0.15445
05:51:55|0.15441
05:51:56|0.1544
05:51:57|0.15438
05:51:58|0.15439
05:51:59|0.1544
05:52:00|0.15437
05:52:01|0.1544
05:52:02|0.1544
05:52:03|0.1544
05:52:04|0.15447
05:52:05|0.15449
05:52:06|0.15451
05:52:07|0.15451
05:52:08|0.15452
05:52:09|0.15456
05:52:10|0.15455
05:52:11|0.1546
05:52:12|0.15462
05:52:13|0.15466
05:52:14|0.15464
05:52:15|0.15468
05:52:16|0.15461
05:52:17|0.15448
05:52:18|0.15443
05:52:19|0.15436
05:52:20|0.15435
05:52:21|0.15435
05:52:22|0.15433
05:52:24|0.15429
05:52:24|0.15429
05:52:25|0.15424
05:52:26|0.15424
05:52:27|0.15428
05:52:28|0.1543
05:52:30|0.15428
05:52:31|0.15423
05:52:33|0.15434
05:52:34|0.15433
05:52:35|0.15435
05:52:35|0.15434
05:52:36|0.15434
05:52:38|0.15427
05:52:39|0.15427
05:52:40|0.15428
05:52:41|0.15428
05:52:42|0.15424
05:52:44|0.15416
05:52:45|0.1542
05:52:46|0.15412
05:52:46|0.15414
05:52:48|0.15419
05:52:49|0.15421
05:52:49|0.15414
05:52:51|0.1541
05:52:51|0.15416
05:52:52|0.15408
05:52:54|0.15405
05:52:56|0.15399
05:52:56|0.15409
05:52:57|0.15402
05:52:58|0.15398
05:52:59|0.15402
05:53:01|0.15398
05:53:02|0.15407
05:53:03|0.15402
05:53:04|0.15405
05:53:05|0.15405
05:53:06|0.15397
05:53:07|0.15393
05:53:08|0.15387
05:53:10|0.15389
05:53:10|0.15386
05:53:11|0.15391
05:53:12|0.15394
05:53:13|0.15389
05:53:14|0.15387
05:53:15|0.15389
05:53:16|0.15387
05:53:18|0.1538
05:53:19|0.15377
05:53:19|0.15383
05:53:20|0.15382
05:53:21|0.15383
05:53:23|0.15383
05:53:24|0.15378
05:53:25|0.15381
05:53:26|0.15377
05:53:27|0.15376
05:53:28|0.15373
05:53:30|0.15368
05:53:31|0.15372
05:53:33|0.15376
05:53:34|0.15377
05:53:35|0.1537
05:53:36|0.1537
05:53:37|0.15364
05:53:38|0.15371
05:53:39|0.15369
05:53:40|0.15369
05:53:41|0.15371
05:53:42|0.15362
05:53:43|0.15369
05:53:44|0.15367
05:53:45|0.15369
05:53:46|0.1537
05:53:47|0.1537
05:53:48|0.15372
05:53:49|0.15369
05:53:50|0.15365
05:53:51|0.15367
05:53:52|0.15365
05:53:54|0.15365
05:53:55|0.15365
05:53:56|0.15363
05:53:56|0.15364
05:53:58|0.15363
05:54:00|0.15366
05:54:00|0.15366
05:54:01|0.15369
05:54:02|0.15375
05:54:03|0.15376
05:54:04|0.15371
05:54:06|0.15371
05:54:06|0.15373
05:54:08|0.15375
05:54:08|0.15378
05:54:09|0.15371
05:54:11|0.15374
05:54:11|0.15386
05:54:12|0.15372
05:54:13|0.15376
05:54:14|0.15376
05:54:16|0.15376
05:54:17|0.15373
05:54:17|0.15371
05:54:19|0.1537
05:54:19|0.15371
05:54:21|0.15374
05:54:21|0.15376
05:54:22|0.15374
05:54:23|0.15376
05:54:25|0.15376
05:54:26|0.1538
05:54:26|0.15379
05:54:27|0.15377
05:54:28|0.15376
05:54:31|0.15382
05:54:32|0.1538
05:54:33|0.1538
05:54:34|0.15377
05:54:35|0.15378
05:54:36|0.15378
05:54:37|0.15375
05:54:38|0.15375
05:54:40|0.15378
05:54:40|0.15378
05:54:42|0.15378
05:54:42|0.15373
05:54:43|0.15374
05:54:44|0.15377
05:54:45|0.15376
05:54:46|0.15376
05:54:48|0.15376
05:54:48|0.15378
05:54:49|0.15377
05:54:50|0.1538
05:54:52|0.1538
05:54:52|0.15378
05:54:54|0.1538
05:54:54|0.1538
05:54:55|0.1538
05:54:57|0.15381
05:54:58|0.15383
05:54:58|0.15387
05:55:00|0.15387
05:55:01|0.15387
05:55:02|0.15379
05:55:03|0.15377
05:55:04|0.15383
05:55:05|0.15378
05:55:06|0.15373
05:55:07|0.15367
05:55:09|0.15367
05:55:10|0.15373
05:55:10|0.15365
05:55:12|0.15364
05:55:12|0.15367
05:55:14|0.1536
05:55:14|0.15363
05:55:16|0.15364
05:55:17|0.15359
05:55:18|0.15361
05:55:19|0.15362
05:55:20|0.15364
05:55:21|0.15361
05:55:22|0.15361
05:55:23|0.15357
05:55:24|0.15356
05:55:25|0.15359
05:55:26|0.15356
05:55:27|0.15362
05:55:28|0.15359
05:55:29|0.15357
05:55:30|0.15361
05:55:31|0.15359
05:55:32|0.15355
05:55:33|0.15352
05:55:34|0.1535
05:55:35|0.15347
05:55:37|0.15339
05:55:38|0.1534
05:55:38|0.15338
05:55:40|0.15338
05:55:41|0.15344
05:55:42|0.15344
05:55:43|0.15341
05:55:45|0.15349
05:55:46|0.15355
05:55:46|0.15354
05:55:48|0.1535
05:55:48|0.15348
05:55:50|0.15351
05:55:50|0.15353
05:55:52|0.15353
05:55:52|0.15352
05:55:54|0.15347
05:55:54|0.15349
05:55:55|0.15351
05:55:56|0.15346
05:55:58|0.15347
05:55:58|0.15348
05:56:00|0.15346
05:56:00|0.15343
05:56:01|0.15346
05:56:02|0.15346
05:56:03|0.15341
05:56:04|0.15344
05:56:06|0.15349
05:56:06|0.15345
05:56:07|0.15343
05:56:08|0.15346
05:56:10|0.15338
05:56:11|0.15342
05:56:12|0.15346
05:56:12|0.15345
05:56:13|0.15345
05:56:14|0.15353
05:56:15|0.15355
05:56:16|0.15358
05:56:17|0.1536
05:56:18|0.15352
05:56:19|0.15352
05:56:20|0.15353
05:56:22|0.15353
05:56:23|0.15354
05:56:23|0.15352
05:56:25|0.15354
05:56:26|0.15354
05:56:26|0.15358
05:56:28|0.1536
05:56:29|0.15361
05:56:30|0.15366
05:56:31|0.15366
05:56:32|0.15366
05:56:33|0.15367
05:56:35|0.15367
05:56:35|0.15358
05:56:36|0.15356
05:56:37|0.15362
05:56:39|0.15365
05:56:40|0.15365
05:56:40|0.15367
05:56:41|0.15366
05:56:43|0.15362
05:56:44|0.15358
05:56:44|0.15359
05:56:46|0.15352
05:56:46|0.1535
05:56:47|0.15354
05:56:48|0.15354
05:56:50|0.15348
05:56:50|0.15346
05:56:52|0.15354
05:56:53|0.15351
05:56:53|0.15351
05:56:54|0.15354
05:56:56|0.15353
05:56:57|0.15353
05:56:58|0.15359
05:56:58|0.15359
05:57:00|0.15359
05:57:01|0.15355
05:57:01|0.15357
05:57:03|0.15358
05:57:04|0.15358
05:57:05|0.15358
05:57:07|0.15357
05:57:07|0.15361
05:57:08|0.15361
05:57:09|0.15362
05:57:10|0.15364
05:57:12|0.15364
05:57:13|0.15372
05:57:14|0.15372
05:57:15|0.15375
05:57:16|0.15374
05:57:17|0.15371
05:57:18|0.15375
05:57:18|0.15375
05:57:19|0.15375
05:57:20|0.15375
05:57:22|0.15378
05:57:23|0.15376
05:57:24|0.15379
05:57:25|0.15379
05:57:25|0.15379
05:57:27|0.15379
05:57:28|0.15385
05:57:29|0.15386
05:57:29|0.15382
05:57:30|0.15379
05:57:32|0.15392
05:57:34|0.15393
05:57:36|0.15389
05:57:36|0.15386
05:57:38|0.15391
05:57:40|0.1538
05:57:41|0.15383
05:57:41|0.15384
05:57:42|0.15382
05:57:43|0.15385
05:57:45|0.15388
05:57:46|0.15385
05:57:46|0.15386
05:57:48|0.15386
05:57:49|0.15388
05:57:50|0.15386
05:57:51|0.15389
05:57:53|0.15391
05:57:53|0.15387
05:57:55|0.15387
05:57:56|0.15387
05:57:57|0.15384
05:57:57|0.15384
05:57:58|0.15386
05:58:00|0.15374
05:58:02|0.15378
05:58:03|0.15382
05:58:03|0.15385
05:58:04|0.15382
05:58:05|0.15386
05:58:06|0.15386
05:58:08|0.15386
05:58:08|0.15386
05:58:09|0.15383
05:58:10|0.15381
05:58:11|0.15376
05:58:12|0.15379
05:58:14|0.15379
05:58:14|0.15379
05:58:15|0.15379
05:58:16|0.15375
05:58:18|0.15373
05:58:18|0.15369
05:58:20|0.15364
05:58:21|0.15364
05:58:21|0.15368
05:58:23|0.15368
05:58:23|0.15368
05:58:24|0.15375
05:58:25|0.15372
05:58:27|0.1538
05:58:28|0.15378
05:58:28|0.15378
05:58:29|0.15382
05:58:30|0.15384
05:58:31|0.15384
05:58:32|0.15389
05:58:34|0.1539
05:58:35|0.1539
05:58:36|0.15395
05:58:37|0.15398
05:58:38|0.15398
05:58:39|0.15398
05:58:40|0.1539
05:58:41|0.15388
05:58:42|0.15386
05:58:43|0.15381
05:58:44|0.1538
05:58:45|0.15384
05:58:47|0.15386
05:58:47|0.15384
05:58:48|0.15386
05:58:50|0.15382
05:58:51|0.15383
05:58:52|0.15383
05:58:53|0.15383
05:58:54|0.15386
05:58:55|0.15386
05:58:57|0.15387
05:58:58|0.15389
05:58:59|0.15389
05:59:00|0.1539
05:59:01|0.15391
05:59:01|0.15391
05:59:03|0.15393
05:59:03|0.15393
05:59:04|0.15397
05:59:05|0.154
05:59:06|0.15398
05:59:08|0.154
05:59:09|0.15401
05:59:10|0.15404
05:59:11|0.15404
05:59:12|0.15406
05:59:14|0.15401
05:59:14|0.15401
05:59:15|0.15411
05:59:16|0.15411
05:59:18|0.154
05:59:18|0.15398
05:59:19|0.15398
05:59:21|0.15396
05:59:21|0.15399
05:59:22|0.15399
05:59:24|0.154
05:59:25|0.154
05:59:26|0.15395
05:59:27|0.15392
05:59:28|0.15392
05:59:29|0.15392
05:59:30|0.15398
05:59:31|0.154
05:59:32|0.154
05:59:33|0.15393
05:59:34|0.15396
05:59:36|0.15395
05:59:36|0.1539
05:59:37|0.15392
05:59:39|0.15387
05:59:40|0.1539
05:59:41|0.1539
05:59:42|0.15391
05:59:43|0.15391
05:59:44|0.15391
05:59:45|0.15391
05:59:46|0.15391
05:59:47|0.1539
05:59:48|0.1539
05:59:50|0.15392
05:59:51|0.15383
05:59:51|0.15383
05:59:52|0.15381
05:59:53|0.15384
05:59:54|0.15384
05:59:55|0.15384
05:59:56|0.15384
05:59:58|0.15384
05:59:59|0.15386
06:00:00|0.15386
06:00:01|0.15387
06:00:02|0.15384
06:00:02|0.15392
06:00:04|0.15392
06:00:04|0.15392
06:00:07|0.15396
06:00:07|0.15395
06:00:08|0.15388
06:00:09|0.15392
06:00:10|0.15396
06:00:12|0.15389
06:00:12|0.15393
06:00:13|0.15396
06:00:15|0.15394
06:00:16|0.15397
06:00:16|0.15398
06:00:17|0.15397
06:00:18|0.15405
06:00:19|0.15408
06:00:20|0.15408
06:00:21|0.1541
06:00:22|0.15404
06:00:23|0.15403
06:00:24|0.15401
06:00:26|0.15395
06:00:26|0.1539
06:00:27|0.15388
06:00:28|0.15389
06:00:30|0.15389
06:00:31|0.15388
06:00:31|0.15388
06:00:33|0.15376
06:00:34|0.15375
06:00:35|0.15374
06:00:37|0.15365
06:00:38|0.15364
06:00:38|0.15369
06:00:40|0.15374
06:00:40|0.15382
06:00:41|0.1538
06:00:42|0.15389
06:00:44|0.15395
06:00:44|0.15395
06:00:46|0.15396
06:00:47|0.15396
06:00:48|0.154
06:00:49|0.15395
06:00:50|0.15392
06:00:51|0.15397
06:00:53|0.15393
06:00:54|0.15396
06:00:55|0.15396
06:00:57|0.15384
06:00:57|0.15382
06:00:58|0.15385
06:01:00|0.15381
06:01:01|0.15383
06:01:02|0.15387
06:01:03|0.15388
06:01:04|0.15386
06:01:04|0.15389
06:01:05|0.15384
06:01:06|0.15374
06:01:08|0.15375
06:01:09|0.15378
06:01:09|0.15384
06:01:11|0.15381
06:01:11|0.15374
06:01:12|0.15374
06:01:13|0.15368
06:01:15|0.15368
06:01:15|0.15363
06:01:16|0.15367
06:01:17|0.15371
06:01:18|0.15378
06:01:20|0.15369
06:01:21|0.15362
06:01:22|0.15364
06:01:23|0.15364
06:01:24|0.15365
06:01:25|0.15363
06:01:26|0.15358
06:01:27|0.15359
06:01:28|0.15361
06:01:29|0.15366
06:01:31|0.15376
06:01:31|0.15378
06:01:32|0.15379
06:01:33|0.15386
06:01:35|0.15386
06:01:35|0.15393
06:01:37|0.15393
06:01:39|0.15396
06:01:40|0.15391
06:01:42|0.15388
06:01:43|0.15388
06:01:43|0.15383
06:01:45|0.15387
06:01:46|0.15386
06:01:47|0.15391
06:01:48|0.15399
06:01:49|0.15393
06:01:50|0.15393
06:01:51|0.15395
06:01:52|0.15399
06:01:53|0.15399
06:01:54|0.15399
06:01:55|0.15397
06:01:56|0.154
06:01:57|0.15403
06:01:58|0.15406
06:01:59|0.15407
06:02:00|0.15407
06:02:01|0.15402
06:02:02|0.15412
06:02:03|0.15414
06:02:04|0.15416
06:02:06|0.15421
06:02:06|0.15422
06:02:07|0.15423
06:02:09|0.15422
06:02:09|0.15431
06:02:11|0.15429
06:02:11|0.1543
06:02:13|0.15431
06:02:13|0.15433
06:02:15|0.15438
06:02:16|0.15445
06:02:17|0.15446
06:02:18|0.15448
06:02:19|0.15444
06:02:19|0.15447
06:02:22|0.15451
06:02:22|0.15458
06:02:23|0.15463
06:02:24|0.15466
06:02:26|0.15469
06:02:26|0.15469
06:02:28|0.15464
06:02:28|0.15464
06:02:30|0.15458
06:02:30|0.15468
06:02:32|0.15469
06:02:32|0.1547
06:02:33|0.15475
06:02:34|0.1548
06:02:35|0.15485
06:02:36|0.15489
06:02:37|0.15481
06:02:39|0.15476
06:02:40|0.15468
06:02:42|0.15465
06:02:43|0.15462
06:02:44|0.15456
06:02:45|0.15458
06:02:46|0.15453
06:02:48|0.15457
06:02:49|0.15462
06:02:49|0.1546
06:02:50|0.15458
06:02:51|0.1546
06:02:52|0.1546
06:02:54|0.15454
06:02:55|0.15457
06:02:56|0.15453
06:02:57|0.1545
06:02:57|0.15457
06:02:59|0.15458
06:03:00|0.15454
06:03:01|0.15454
06:03:02|0.15454
06:03:02|0.15452
06:03:04|0.15464
06:03:05|0.15452
06:03:06|0.15454
06:03:07|0.1546
06:03:08|0.15455
06:03:08|0.15453
06:03:09|0.15452
06:03:11|0.15449
06:03:12|0.15452
06:03:13|0.15456
06:03:14|0.15462
06:03:15|0.15466
06:03:17|0.15472
06:03:17|0.15474
06:03:18|0.15474
06:03:19|0.15477
06:03:20|0.15482
06:03:21|0.1548
06:03:22|0.15488
06:03:23|0.15485
06:03:24|0.1549
06:03:26|0.1549
06:03:26|0.15493
06:03:27|0.15497
06:03:29|0.15498
06:03:29|0.15505
06:03:30|0.15505
06:03:31|0.15512
06:03:32|0.15503
06:03:33|0.155
06:03:34|0.15496
06:03:35|0.15498
06:03:37|0.15504
06:03:37|0.1551
06:03:39|0.15506
06:03:41|0.15506
06:03:42|0.15505
06:03:43|0.15507
06:03:44|0.15496
06:03:46|0.15493
06:03:47|0.15495
06:03:48|0.15499
06:03:49|0.15499
06:03:50|0.15498
06:03:51|0.15498
06:03:52|0.15496
06:03:53|0.15492
06:03:54|0.1549
06:03:54|0.15494
06:03:57|0.15491
06:03:58|0.15481
06:03:58|0.15486
06:03:59|0.15489
06:04:01|0.15488
06:04:02|0.15486
06:04:03|0.15497
06:04:04|0.15495
06:04:05|0.15491
06:04:06|0.15492
06:04:07|0.15498
06:04:08|0.155
06:04:09|0.15505
06:04:09|0.15505
06:04:10|0.15505
06:04:11|0.15506
06:04:13|0.15509
06:04:14|0.15512
06:04:15|0.15508
06:04:15|0.15501
06:04:17|0.15502
06:04:18|0.15504
06:04:19|0.15508
06:04:20|0.155
06:04:21|0.15496
06:04:22|0.15497
06:04:24|0.15494
06:04:24|0.15489
06:04:25|0.15492
06:04:26|0.15487
06:04:27|0.15487
06:04:29|0.15486
06:04:30|0.15486
06:04:30|0.1549
06:04:32|0.15491
06:04:32|0.1549
06:04:33|0.15484
06:04:34|0.15492
06:04:36|0.15492
06:04:36|0.15486
06:04:37|0.15482
06:04:38|0.15482
06:04:41|0.15481
06:04:41|0.15476
06:04:42|0.15487
06:04:44|0.1548
06:04:45|0.15478
06:04:46|0.15477
06:04:48|0.15475
06:04:50|0.15471
06:04:51|0.15472
06:04:52|0.15472
06:04:53|0.15472
06:04:54|0.15477
06:04:55|0.15478
06:04:56|0.15478
06:04:57|0.15474
06:04:58|0.15485
06:04:59|0.1548
06:05:00|0.1548
06:05:01|0.15476
06:05:02|0.15481
06:05:03|0.1549
06:05:04|0.15499
06:05:05|0.155
06:05:06|0.15505
06:05:08|0.15505
06:05:08|0.15505
06:05:09|0.15507
06:05:10|0.15504
06:05:11|0.15505
06:05:12|0.15503
06:05:13|0.15509
06:05:14|0.15513
06:05:15|0.15514
06:05:16|0.1552
06:05:17|0.1552
06:05:19|0.15518
06:05:20|0.15529
06:05:21|0.15523
06:05:21|0.15524
06:05:22|0.1552
06:05:23|0.15518
06:05:24|0.1552
06:05:25|0.1552
06:05:27|0.15516
06:05:27|0.1551
06:05:28|0.15511
06:05:30|0.15513
06:05:31|0.15513
06:05:31|0.1551
06:05:33|0.15511
06:05:34|0.15511
06:05:35|0.15512
06:05:36|0.1551
06:05:37|0.1551
06:05:38|0.15507
06:05:39|0.1551
06:05:40|0.15514
06:05:42|0.15514
06:05:43|0.15512
06:05:45|0.15515
06:05:45|0.15518
06:05:47|0.15506
06:05:48|0.15507
06:05:49|0.15507
06:05:50|0.15502
06:05:50|0.15498
06:05:51|0.15501
06:05:53|0.15498
06:05:54|0.15497
06:05:55|0.15498
06:05:55|0.15498
06:05:57|0.15501
06:05:59|0.15502
06:05:59|0.155
06:06:01|0.15503
06:06:02|0.15499
06:06:02|0.15505
06:06:04|0.15499
06:06:05|0.15502
06:06:05|0.15502
06:06:06|0.15504
06:06:07|0.15501
06:06:09|0.15502
06:06:10|0.155
06:06:11|0.15503
06:06:12|0.15506
06:06:12|0.15496
06:06:13|0.15494
06:06:15|0.15487
06:06:15|0.15487
06:06:16|0.15491
06:06:17|0.15489
06:06:19|0.15484
06:06:20|0.15484
06:06:21|0.15486
06:06:22|0.15482
06:06:23|0.15482
06:06:23|0.15483
06:06:25|0.15487
06:06:26|0.15482
06:06:26|0.15487
06:06:28|0.15488
06:06:29|0.15488
06:06:30|0.15484
06:06:31|0.15482
06:06:32|0.15485
06:06:33|0.15479
06:06:34|0.15472
06:06:35|0.1547
06:06:36|0.15476
06:06:37|0.15478
06:06:38|0.15474
06:06:39|0.15482
06:06:41|0.15479
06:06:43|0.15485
06:06:44|0.15484
06:06:44|0.15483
06:06:45|0.15478
06:06:47|0.15483
06:06:47|0.15488
06:06:48|0.15489
06:06:49|0.15494
06:06:50|0.15493
06:06:51|0.15485
06:06:53|0.15485
06:06:53|0.15484
06:06:54|0.15484
06:06:55|0.15484
06:06:57|0.1548
06:06:58|0.1548
06:06:59|0.15478
06:07:00|0.15488
06:07:01|0.15484
06:07:01|0.15493
06:07:03|0.15484
06:07:04|0.1548
06:07:05|0.15478
06:07:06|0.15478
06:07:07|0.15476
06:07:09|0.15476
06:07:10|0.15468
06:07:11|0.15468
06:07:11|0.15473
06:07:12|0.15465
06:07:13|0.15465
06:07:14|0.15468
06:07:15|0.15473
06:07:16|0.15471
06:07:17|0.15459
06:07:18|0.15456
06:07:19|0.1546
06:07:21|0.15461
06:07:21|0.15455
06:07:23|0.15455
06:07:24|0.15457
06:07:25|0.15452
06:07:25|0.15455
06:07:26|0.15451
06:07:27|0.15455
06:07:29|0.15448
06:07:29|0.15447
06:07:31|0.15446
06:07:32|0.15438
06:07:33|0.15435
06:07:34|0.15438
06:07:35|0.1544
06:07:35|0.15439
06:07:37|0.1544
06:07:38|0.15438
06:07:39|0.15434
06:07:40|0.15432
06:07:41|0.1543
06:07:42|0.15432
06:07:43|0.15434
06:07:45|0.15434
06:07:45|0.15437
06:07:47|0.15441
06:07:48|0.15438
06:07:49|0.15438
06:07:50|0.15444
06:07:51|0.1544
06:07:53|0.15436
06:07:54|0.15434
06:07:56|0.1544
06:07:56|0.15436
06:07:58|0.1544
06:07:59|0.1544
06:08:00|0.15442
06:08:01|0.15439
06:08:02|0.1544
06:08:02|0.15446
06:08:04|0.15442
06:08:05|0.1544
06:08:06|0.15436
06:08:07|0.15444
06:08:07|0.15444
06:08:09|0.15437
06:08:10|0.15432
06:08:11|0.15434
06:08:12|0.15435
06:08:13|0.15444
06:08:14|0.15447
06:08:15|0.15438
06:08:16|0.15441
06:08:17|0.15438
06:08:18|0.15444
06:08:19|0.15451
06:08:20|0.15451
06:08:21|0.15453
06:08:22|0.15451
06:08:23|0.15459
06:08:24|0.15453
06:08:25|0.15456
06:08:26|0.15452
06:08:27|0.1545
06:08:28|0.15456
06:08:29|0.15454
06:08:30|0.15454
06:08:31|0.15451
06:08:32|0.15449
06:08:33|0.15449
06:08:34|0.15454
06:08:35|0.15457
06:08:36|0.15457
06:08:37|0.15457
06:08:38|0.15462
06:08:39|0.15463
06:08:40|0.15469
06:08:41|0.15468
06:08:42|0.15466
06:08:43|0.15464
06:08:45|0.15464
06:08:46|0.15473
06:08:47|0.15466
06:08:48|0.1546
06:08:49|0.15466
06:08:50|0.15464
06:08:51|0.15462
06:08:52|0.15467
06:08:53|0.15469
06:08:54|0.1547
06:08:56|0.15472
06:08:57|0.15475
06:08:57|0.15469
06:08:59|0.15474
06:09:00|0.15474
06:09:01|0.15482
06:09:01|0.15482
06:09:03|0.15481
06:09:04|0.15479
06:09:05|0.15484
06:09:05|0.15485
06:09:07|0.15488
06:09:08|0.15485
06:09:09|0.15488
06:09:10|0.15488
06:09:11|0.15482
06:09:12|0.15484
06:09:13|0.15481
06:09:14|0.1548
06:09:16|0.15478
06:09:17|0.15474
06:09:17|0.15472
06:09:19|0.15474
06:09:20|0.15465
06:09:20|0.15468
06:09:21|0.15463
06:09:23|0.15473
06:09:24|0.15476
06:09:24|0.15479
06:09:25|0.15476
06:09:26|0.15476
06:09:27|0.15475
06:09:28|0.15475
06:09:29|0.1548
06:09:30|0.15483
06:09:31|0.15481
06:09:32|0.15483
06:09:33|0.15485
06:09:34|0.15485
06:09:35|0.15488
06:09:37|0.15486
06:09:37|0.15487
06:09:38|0.15487
06:09:39|0.15492
06:09:41|0.15492
06:09:41|0.15492
06:09:42|0.15494
06:09:43|0.15492
06:09:44|0.15489
06:09:45|0.15492
06:09:47|0.15492
06:09:49|0.15492
06:09:50|0.15494
06:09:51|0.15486
06:09:52|0.15492
06:09:53|0.15492
06:09:54|0.15492
06:09:55|0.15493
06:09:57|0.15493
06:09:57|0.15492
06:09:59|0.15493
06:09:59|0.15493
06:10:00|0.15489
06:10:02|0.15488
06:10:03|0.15488
06:10:03|0.15496
06:10:04|0.15498
06:10:05|0.15492
06:10:06|0.15498
06:10:07|0.15497
06:10:09|0.15495
06:10:09|0.15495
06:10:10|0.15495
06:10:11|0.15495
06:10:12|0.15498
06:10:13|0.15505
06:10:15|0.15503
06:10:16|0.155
06:10:17|0.155
06:10:17|0.155
06:10:18|0.15508
06:10:19|0.15508
06:10:20|0.15508
06:10:21|0.1551
06:10:22|0.15506
06:10:23|0.15525
06:10:24|0.15521
06:10:26|0.15521
06:10:27|0.15514
06:10:27|0.15513
06:10:29|0.15512
06:10:29|0.15512
06:10:31|0.15504
06:10:31|0.155
06:10:33|0.155
06:10:34|0.15497
06:10:35|0.15498
06:10:36|0.15498
06:10:36|0.15499
06:10:38|0.155
06:10:38|0.15494
06:10:39|0.15496
06:10:41|0.155
06:10:42|0.15499
06:10:43|0.15502
06:10:44|0.15504
06:10:44|0.155
06:10:47|0.15503
06:10:47|0.15504
06:10:49|0.155
06:10:49|0.155
06:10:50|0.15499
06:10:52|0.15497
06:10:53|0.15497
06:10:54|0.15497
06:10:55|0.15494
06:10:56|0.15495
06:10:58|0.15495
06:10:59|0.1549
06:11:00|0.15486
06:11:00|0.15486
06:11:01|0.15489
06:11:03|0.15482
06:11:04|0.15487
06:11:05|0.15495
06:11:06|0.15502
06:11:07|0.15501
06:11:08|0.15497
06:11:09|0.15498
06:11:10|0.15491
06:11:11|0.15493
06:11:12|0.15488
06:11:13|0.15483
06:11:14|0.15476
06:11:15|0.15478
06:11:16|0.15477
06:11:17|0.15474
06:11:18|0.15474
06:11:19|0.1547
06:11:20|0.1547
06:11:21|0.1547
06:11:22|0.15471
06:11:23|0.1547
06:11:24|0.15476
06:11:25|0.15473
06:11:26|0.15476
06:11:27|0.15475
06:11:28|0.15477
06:11:29|0.15471
06:11:31|0.15475
06:11:31|0.1547
06:11:32|0.15472
06:11:33|0.15472
06:11:34|0.15481
06:11:35|0.15477
06:11:37|0.15472
06:11:38|0.15472
06:11:38|0.1547
06:11:39|0.1547
06:11:40|0.15469
06:11:41|0.1547
06:11:43|0.15467
06:11:43|0.15471
06:11:45|0.15461
06:11:46|0.15463
06:11:48|0.15456
06:11:49|0.15455
06:11:49|0.15455
06:11:50|0.15455
06:11:51|0.15453
06:11:54|0.15453
06:11:54|0.15451
06:11:56|0.1545
06:11:57|0.15449
06:11:57|0.15455
06:11:59|0.15457
06:12:00|0.15459
06:12:00|0.15456
06:12:02|0.15459
06:12:03|0.15466
06:12:04|0.15454
06:12:05|0.15452
06:12:06|0.15448
06:12:07|0.15447
06:12:08|0.15447
06:12:09|0.15444
06:12:11|0.1544
06:12:11|0.1544
06:12:12|0.15434
06:12:13|0.15435
06:12:14|0.15438
06:12:16|0.15437
06:12:17|0.15439
06:12:17|0.15442
06:12:19|0.15439
06:12:19|0.15436
06:12:21|0.15442
06:12:22|0.1544
06:12:22|0.15437
06:12:23|0.15436
06:12:24|0.15437
06:12:26|0.15441
06:12:27|0.15447
06:12:27|0.15446
06:12:29|0.15444
06:12:29|0.15445
06:12:31|0.15441
06:12:32|0.15441
06:12:33|0.15441
06:12:34|0.15444
06:12:34|0.15444
06:12:36|0.15442
06:12:37|0.1544
06:12:37|0.15442
06:12:38|0.15445
06:12:40|0.15443
06:12:41|0.15445
06:12:42|0.15448
06:12:43|0.1545
06:12:44|0.15448
06:12:44|0.15449
06:12:45|0.15453
06:12:47|0.15453
06:12:48|0.15449
06:12:49|0.15444
06:12:49|0.15447
06:12:52|0.15449
06:12:52|0.15446
06:12:53|0.15444
06:12:54|0.15444
06:12:56|0.15446
06:12:57|0.15445
06:12:58|0.15446
06:12:59|0.15446
06:12:59|0.15446
06:13:01|0.15443
06:13:02|0.15441
06:13:02|0.15446
06:13:04|0.15444
06:13:04|0.15442
06:13:06|0.15447
06:13:07|0.15443
06:13:07|0.15445
06:13:08|0.15449
06:13:10|0.15449
06:13:10|0.15444
06:13:11|0.15444
06:13:13|0.15444
06:13:14|0.15439
06:13:14|0.15439
06:13:15|0.15438
06:13:17|0.15438
06:13:18|0.15435
06:13:20|0.15435
06:13:20|0.15438
06:13:21|0.15438
06:13:23|0.15438
06:13:23|0.15437
06:13:25|0.15438
06:13:25|0.15441
06:13:26|0.15443
06:13:28|0.15442
06:13:28|0.15442
06:13:29|0.15445
06:13:31|0.15445
06:13:31|0.15445
06:13:32|0.15446
06:13:33|0.1545
06:13:35|0.15454
06:13:35|0.15449
06:13:36|0.15449
06:13:37|0.15449
06:13:38|0.15451
06:13:39|0.15451
06:13:40|0.15451
06:13:42|0.15451
06:13:42|0.15447
06:13:43|0.15449
06:13:44|0.15451
06:13:45|0.15451
06:13:47|0.15449
06:13:47|0.15449
06:13:48|0.15451
06:13:50|0.1545
06:13:51|0.1545
06:13:53|0.1545
06:13:54|0.15454
06:13:56|0.15454
06:13:57|0.1545
06:13:58|0.15449
06:13:59|0.15449
06:14:00|0.15449
06:14:01|0.15448
06:14:02|0.15448
06:14:03|0.15448
06:14:04|0.15444
06:14:05|0.1544
06:14:06|0.15443
06:14:06|0.15441
06:14:07|0.15443
06:14:09|0.15436
06:14:10|0.1544
06:14:11|0.15439
06:14:12|0.15439
06:14:13|0.15442
06:14:15|0.15441
06:14:16|0.15439
06:14:16|0.15439
06:14:17|0.15442
06:14:19|0.15443
06:14:19|0.15441
06:14:21|0.15437
06:14:21|0.15433
06:14:23|0.15431
06:14:23|0.15429
06:14:24|0.15439
06:14:25|0.15443
06:14:26|0.15438
06:14:27|0.15438
06:14:28|0.15439
06:14:29|0.15437
06:14:31|0.15438
06:14:32|0.15444
06:14:32|0.15444
06:14:33|0.15444
06:14:35|0.15448
06:14:35|0.15449
06:14:36|0.15446
06:14:37|0.1544
06:14:39|0.15439
06:14:39|0.15437
06:14:40|0.15437
06:14:41|0.15439
06:14:43|0.15441
06:14:43|0.15436
06:14:45|0.15434
06:14:45|0.15431
06:14:46|0.1543
06:14:48|0.1543
06:14:49|0.1543
06:14:51|0.15436
06:14:52|0.15437
06:14:52|0.15437
06:14:54|0.15442
06:14:56|0.15438
06:14:57|0.15438
06:14:57|0.15434
06:14:58|0.15434
06:14:59|0.15434
06:15:01|0.15437
06:15:01|0.15439
06:15:02|0.15439
06:15:03|0.15439
06:15:04|0.15452
06:15:06|0.15452
06:15:06|0.15464
06:15:08|0.15454
06:15:09|0.15458
06:15:09|0.15461
06:15:11|0.15452
06:15:11|0.15455
06:15:13|0.15451
06:15:13|0.15452
06:15:15|0.15449
06:15:16|0.15448
06:15:17|0.15452
06:15:19|0.15448
06:15:20|0.15452
06:15:20|0.15459
06:15:22|0.15462
06:15:23|0.1547
06:15:24|0.15466
06:15:24|0.15466
06:15:26|0.15477
06:15:27|0.15469
06:15:28|0.1547
06:15:29|0.15471
06:15:30|0.15474
06:15:30|0.1547
06:15:32|0.15472
06:15:33|0.15473
06:15:34|0.15469
06:15:35|0.15469
06:15:36|0.15467
06:15:37|0.15466
06:15:39|0.15455
06:15:39|0.1545
06:15:40|0.1545
06:15:41|0.15445
06:15:42|0.15445
06:15:43|0.15448
06:15:45|0.15448
06:15:46|0.15443
06:15:46|0.15434
06:15:48|0.15438
06:15:48|0.15439
06:15:50|0.15438
06:15:51|0.15438
06:15:53|0.1544
06:15:53|0.15445
06:15:56|0.1545
06:15:56|0.1545
06:15:58|0.15448
06:15:59|0.15454
06:16:00|0.15454
06:16:00|0.1545
06:16:02|0.15462
06:16:03|0.15464
06:16:05|0.15457
06:16:06|0.15452
06:16:07|0.15452
06:16:08|0.15443
06:16:09|0.15443
06:16:10|0.1545
06:16:11|0.15454
06:16:12|0.1546
06:16:13|0.15442
06:16:14|0.15441
06:16:15|0.15438
06:16:16|0.15434
06:16:17|0.15438
06:16:18|0.15429
06:16:19|0.15428
06:16:20|0.15427
06:16:21|0.15421
06:16:23|0.1542
06:16:23|0.15423
06:16:25|0.15423
06:16:25|0.1542
06:16:26|0.15414
06:16:28|0.15418
06:16:28|0.15413
06:16:29|0.15412
06:16:31|0.15412
06:16:32|0.1542
06:16:32|0.15426
06:16:34|0.15428
06:16:34|0.15434
06:16:36|0.15435
06:16:36|0.15428
06:16:37|0.15422
06:16:39|0.15423
06:16:39|0.15423
06:16:41|0.15423
06:16:41|0.15425
06:16:42|0.15424
06:16:44|0.15426
06:16:45|0.15428
06:16:46|0.15423
06:16:47|0.15423
06:16:48|0.15434
06:16:49|0.15431
06:16:50|0.15434
06:16:51|0.15434
06:16:53|0.15433
06:16:54|0.15431
06:16:55|0.15435
06:16:56|0.1544
06:16:57|0.15434
06:16:58|0.15436
06:16:59|0.15437
06:17:00|0.15437
06:17:02|0.15436
06:17:03|0.15441
06:17:04|0.15441
06:17:04|0.15441
06:17:05|0.15443
06:17:06|0.15443
06:17:07|0.15441
06:17:08|0.15441
06:17:09|0.15444
06:17:11|0.15438
06:17:12|0.15443
06:17:12|0.15445
06:17:13|0.15458
06:17:15|0.15453
06:17:15|0.15448
06:17:16|0.1544
06:17:18|0.15441
06:17:19|0.15441
06:17:20|0.15438
06:17:20|0.15446
06:17:22|0.15442
06:17:22|0.15446
06:17:23|0.15451
06:17:25|0.1546
06:17:25|0.15461
06:17:26|0.15468
06:17:27|0.15469
06:17:28|0.15469
06:17:30|0.15469
06:17:31|0.1547
06:17:32|0.15465
06:17:33|0.15459
06:17:34|0.1545
06:17:35|0.15448
06:17:36|0.1544
06:17:37|0.1544
06:17:38|0.15435
06:17:39|0.15433
06:17:40|0.15433
06:17:41|0.15432
06:17:42|0.15429
06:17:43|0.1543
06:17:44|0.1543
06:17:45|0.15427
06:17:47|0.15425
06:17:47|0.15428
06:17:49|0.15432
06:17:49|0.15432
06:17:50|0.15436
06:17:51|0.15436
06:17:53|0.15434
06:17:54|0.15436
06:17:56|0.15443
06:17:57|0.15443
06:17:58|0.15448
06:17:59|0.15446
06:18:00|0.15446
06:18:01|0.15458
06:18:03|0.15464
06:18:04|0.15464
06:18:04|0.15463
06:18:05|0.15459
06:18:06|0.15454
06:18:08|0.1546
06:18:09|0.15458
06:18:10|0.15448
06:18:12|0.15448
06:18:12|0.15443
06:18:13|0.15445
06:18:15|0.15441
06:18:16|0.15444
06:18:17|0.1544
06:18:18|0.15435
06:18:19|0.15441
06:18:19|0.15442
06:18:21|0.15442
06:18:21|0.15442
06:18:23|0.15441
06:18:24|0.15435
06:18:25|0.15432
06:18:25|0.15436
06:18:27|0.15437
06:18:27|0.15433
06:18:29|0.15429
06:18:29|0.15432
06:18:30|0.1543
06:18:32|0.15433
06:18:33|0.15433
06:18:34|0.15434
06:18:35|0.15434
06:18:36|0.15436
06:18:37|0.15438
06:18:38|0.1544
06:18:38|0.15437
06:18:40|0.15441
06:18:41|0.15447
06:18:42|0.15452
06:18:42|0.15458
06:18:44|0.1546
06:18:45|0.15456
06:18:46|0.15456
06:18:47|0.15456
06:18:48|0.15456
06:18:48|0.15455
06:18:50|0.15455
06:18:50|0.15455
06:18:52|0.15457
06:18:53|0.15458
06:18:55|0.15461
06:18:56|0.15465
06:18:57|0.15459
06:18:58|0.15459
06:19:00|0.1546
06:19:00|0.15462
06:19:02|0.15464
06:19:02|0.15458
06:19:04|0.15455
06:19:05|0.15453
06:19:06|0.15453
06:19:06|0.15451
06:19:07|0.1545
06:19:09|0.15444
06:19:10|0.15453
06:19:11|0.15451
06:19:12|0.15447
06:19:13|0.15457
06:19:14|0.15457
06:19:15|0.15459
06:19:16|0.15451
06:19:17|0.15451
06:19:18|0.15455
06:19:19|0.15458
06:19:20|0.15448
06:19:21|0.1545
06:19:22|0.15454
06:19:23|0.15456
06:19:24|0.15454
06:19:25|0.15464
06:19:27|0.15461
06:19:27|0.15472
06:19:28|0.15472
06:19:30|0.15472
06:19:30|0.15473
06:19:31|0.15473
06:19:33|0.15475
06:19:34|0.15475
06:19:34|0.15473
06:19:35|0.15478
06:19:36|0.15477
06:19:37|0.15479
06:19:38|0.15479
06:19:39|0.15478
06:19:40|0.15478
06:19:41|0.15478
06:19:43|0.15477
06:19:43|0.15473
06:19:44|0.15471
06:19:45|0.15468
06:19:47|0.15466
06:19:48|0.15464
06:19:48|0.15465
06:19:49|0.15465
06:19:50|0.15458
06:19:52|0.15454
06:19:53|0.15453
06:19:54|0.15452
06:19:55|0.15455
06:19:56|0.15453
06:19:57|0.15454
06:19:58|0.15452
06:19:59|0.15452
06:20:00|0.15453
06:20:01|0.15457
06:20:03|0.1546
06:20:03|0.15456
06:20:05|0.15464
06:20:06|0.15475
06:20:07|0.15475
06:20:08|0.1547
06:20:08|0.15477
06:20:10|0.15476
06:20:11|0.15477
06:20:12|0.15477
06:20:13|0.1547
06:20:14|0.15478
06:20:15|0.15474
06:20:16|0.15472
06:20:17|0.15471
06:20:18|0.15471
06:20:19|0.15469
06:20:20|0.15478
06:20:21|0.15477
06:20:22|0.15487
06:20:23|0.15488
06:20:25|0.15482
06:20:25|0.15481
06:20:26|0.15481
06:20:27|0.15479
06:20:28|0.15481
06:20:29|0.15485
06:20:30|0.15483
06:20:31|0.15481
06:20:32|0.15483
06:20:34|0.15483
06:20:34|0.15487
06:20:35|0.1549
06:20:36|0.15491
06:20:37|0.15491
06:20:38|0.15491
06:20:39|0.15486
06:20:40|0.15485
06:20:42|0.15488
06:20:42|0.15491
06:20:43|0.15483
06:20:44|0.1548
06:20:46|0.15476
06:20:46|0.15473
06:20:47|0.15472
06:20:48|0.15471
06:20:49|0.15478
06:20:50|0.15475
06:20:51|0.15471
06:20:53|0.1547
06:20:53|0.15473
06:20:54|0.15473
06:20:56|0.1548
06:20:57|0.15484
06:20:59|0.15484
06:20:59|0.15483
06:21:00|0.15481
06:21:02|0.15476
06:21:03|0.15469
06:21:04|0.15472
06:21:05|0.15467
06:21:05|0.15459
06:21:06|0.1546
06:21:07|0.15456
06:21:09|0.15465
06:21:10|0.1546
06:21:11|0.15463
06:21:12|0.15466
06:21:13|0.15463
06:21:14|0.15458
06:21:15|0.15459
06:21:16|0.15464
06:21:17|0.15465
06:21:17|0.15464
06:21:19|0.15464
06:21:20|0.15457
06:21:20|0.15463
06:21:22|0.15468
06:21:23|0.1547
06:21:24|0.15471
06:21:24|0.15476
06:21:26|0.15474
06:21:27|0.15475
06:21:28|0.15483
06:21:29|0.15473
06:21:30|0.1548
06:21:31|0.15484
06:21:33|0.15477
06:21:33|0.15475
06:21:34|0.15474
06:21:36|0.15482
06:21:36|0.1548
06:21:38|0.15487
06:21:39|0.15484
06:21:39|0.15489
06:21:40|0.15492
06:21:41|0.15484
06:21:42|0.15492
06:21:43|0.15488
06:21:45|0.15491
06:21:46|0.15493
06:21:46|0.15488
06:21:47|0.15488
06:21:49|0.15487
06:21:49|0.15487
06:21:51|0.15487
06:21:52|0.15491
06:21:53|0.15488
06:21:54|0.15486
06:21:55|0.1549
06:21:56|0.15488
06:21:58|0.1549
06:21:59|0.15496
06:22:00|0.15496
06:22:02|0.15496
06:22:03|0.15496
06:22:03|0.15494
06:22:04|0.15497
06:22:06|0.15497
06:22:07|0.15492
06:22:07|0.15493
06:22:09|0.15496
06:22:09|0.15498
06:22:11|0.15498
06:22:11|0.15504
06:22:13|0.15507
06:22:13|0.15508
06:22:15|0.15512
06:22:15|0.15512
06:22:16|0.15521
06:22:17|0.1552
06:22:18|0.1552
06:22:20|0.15516
06:22:20|0.15512
06:22:21|0.15516
06:22:22|0.15517
06:22:23|0.1551
06:22:24|0.15506
06:22:25|0.15509
06:22:26|0.15506
06:22:28|0.15504
06:22:29|0.1551
06:22:29|0.15516
06:22:30|0.15514
06:22:31|0.1552
06:22:32|0.15516
06:22:34|0.15516
06:22:35|0.15516
06:22:35|0.15515
06:22:37|0.15517
06:22:38|0.15517
06:22:39|0.15518
06:22:39|0.15516
06:22:40|0.15516
06:22:42|0.15517
06:22:43|0.15518
06:22:43|0.15514
06:22:44|0.1551
06:22:46|0.15512
06:22:46|0.15516
06:22:47|0.15518
06:22:49|0.15519
06:22:49|0.15517
06:22:50|0.15516
06:22:51|0.15516
06:22:52|0.15516
06:22:53|0.15513
06:22:54|0.1551
06:22:55|0.15516
06:22:56|0.1552
06:22:58|0.15513
06:22:59|0.15512
06:23:00|0.15514
06:23:01|0.15518
06:23:02|0.1551
06:23:03|0.15513
06:23:04|0.15513
06:23:06|0.15506
06:23:07|0.15507
06:23:08|0.15513
06:23:08|0.15514
06:23:10|0.15517
06:23:11|0.15514
06:23:12|0.15512
06:23:13|0.15516
06:23:15|0.15518
06:23:16|0.15513
06:23:16|0.1551
06:23:17|0.1551
06:23:19|0.15511
06:23:19|0.15508
06:23:20|0.15509
06:23:22|0.15507
06:23:23|0.15504
06:23:24|0.15506
06:23:24|0.15506
06:23:26|0.155
06:23:27|0.15506
06:23:28|0.15504
06:23:28|0.155
06:23:30|0.15497
06:23:30|0.15494
06:23:31|0.15496
06:23:33|0.15499
06:23:33|0.15497
06:23:35|0.15493
06:23:35|0.15496
06:23:37|0.15501
06:23:38|0.15504
06:23:39|0.15499
06:23:40|0.15495
06:23:41|0.15491
06:23:42|0.15498
06:23:43|0.15496
06:23:44|0.15493
06:23:45|0.15488
06:23:46|0.15488
06:23:47|0.15493
06:23:48|0.15493
06:23:49|0.15494
06:23:50|0.15496
06:23:51|0.15502
06:23:52|0.15502
06:23:53|0.15501
06:23:54|0.15496
06:23:55|0.15498
06:23:56|0.15502
06:23:57|0.15502
06:23:58|0.15508
06:23:59|0.155
06:24:01|0.15499
06:24:02|0.15502
06:24:04|0.155
06:24:04|0.15507
06:24:05|0.15508
06:24:07|0.15507
06:24:07|0.15509
06:24:09|0.1551
06:24:10|0.15507
06:24:11|0.15506
06:24:12|0.15511
06:24:12|0.15512
06:24:13|0.15516
06:24:14|0.15516
06:24:15|0.15519
06:24:17|0.15516
06:24:17|0.15515
06:24:19|0.15515
06:24:20|0.15515
06:24:21|0.15515
06:24:21|0.15515
06:24:22|0.15516
06:24:23|0.15515
06:24:24|0.15516
06:24:25|0.1552
06:24:27|0.15515
06:24:27|0.15517
06:24:28|0.15518
06:24:30|0.15518
06:24:31|0.15516
06:24:32|0.15518
06:24:33|0.15518
06:24:34|0.15518
06:24:35|0.15518
06:24:36|0.15518
06:24:37|0.15515
06:24:38|0.15515
06:24:39|0.15517
06:24:40|0.15517
06:24:41|0.15518
06:24:42|0.15518
06:24:42|0.15517
06:24:43|0.15518
06:24:45|0.15519
06:24:45|0.15519
06:24:47|0.1552
06:24:48|0.15517
06:24:49|0.15517
06:24:50|0.15518
06:24:51|0.15516
06:24:51|0.15518
06:24:53|0.15518
06:24:53|0.15514
06:24:55|0.15514
06:24:56|0.15517
06:24:57|0.15517
06:24:58|0.15515
06:24:59|0.15517
06:25:01|0.15514
06:25:02|0.15515
06:25:04|0.15513
06:25:05|0.15519
06:25:06|0.15518
06:25:07|0.15518
06:25:09|0.15519
06:25:09|0.15522
06:25:10|0.15524
06:25:12|0.15521
06:25:13|0.15522
06:25:13|0.15522
06:25:14|0.15526
06:25:16|0.15529
06:25:17|0.15529
06:25:19|0.15532
06:25:19|0.15531
06:25:20|0.15539
06:25:21|0.15534
06:25:22|0.15541
06:25:24|0.15538
06:25:25|0.15545
06:25:26|0.15538
06:25:27|0.15533
06:25:27|0.15532
06:25:28|0.15534
06:25:29|0.15535
06:25:31|0.15535
06:25:32|0.15531
06:25:32|0.15532
06:25:33|0.15524
06:25:34|0.15524
06:25:35|0.15521
06:25:36|0.15524
06:25:37|0.15519
06:25:38|0.15517
06:25:39|0.15522
06:25:40|0.15519
06:25:42|0.15516
06:25:43|0.15516
06:25:43|0.15517
06:25:44|0.15513
06:25:45|0.15518
06:25:46|0.15522
06:25:48|0.15524
06:25:49|0.15529
06:25:49|0.15532
06:25:51|0.15531
06:25:52|0.15535
06:25:53|0.15537
06:25:53|0.15533
06:25:54|0.15537
06:25:56|0.15537
06:25:57|0.15533
06:25:58|0.15536
06:25:59|0.15536
06:26:00|0.15536
06:26:02|0.1553
06:26:03|0.15529
06:26:03|0.15532
06:26:05|0.15532
06:26:07|0.15532
06:26:07|0.1553
06:26:09|0.15526
06:26:10|0.15524
06:26:11|0.15531
06:26:12|0.1553
06:26:13|0.15529
06:26:14|0.15528
06:26:14|0.15529
06:26:16|0.15531
06:26:17|0.15532
06:26:18|0.15529
06:26:19|0.15529
06:26:20|0.1553
06:26:21|0.15533
06:26:22|0.15529
06:26:23|0.15523
06:26:24|0.15527
06:26:25|0.15529
06:26:26|0.15526
06:26:27|0.15526
06:26:28|0.15533
06:26:29|0.15527
06:26:30|0.15527
06:26:31|0.15527
06:26:32|0.15528
06:26:33|0.15527
06:26:34|0.15526
06:26:35|0.15528
06:26:36|0.15528
06:26:38|0.15531
06:26:39|0.1553
06:26:39|0.15525
06:26:40|0.15528
06:26:41|0.15522
06:26:42|0.15523
06:26:43|0.1552
06:26:44|0.15521
06:26:46|0.15517
06:26:47|0.15516
06:26:47|0.15516
06:26:49|0.15516
06:26:49|0.15519
06:26:50|0.15519
06:26:52|0.1552
06:26:52|0.15519
06:26:53|0.15519
06:26:54|0.15519
06:26:55|0.15518
06:26:57|0.15517
06:26:57|0.15517
06:26:58|0.15518
06:26:59|0.15519
06:27:00|0.15516
06:27:02|0.15518
06:27:03|0.15521
06:27:04|0.15521
06:27:04|0.15519
06:27:06|0.15518
06:27:07|0.15524
06:27:08|0.15524
06:27:09|0.15524
06:27:09|0.15525
06:27:11|0.15523
06:27:12|0.15527
06:27:12|0.15528
06:27:14|0.15529
06:27:15|0.15529
06:27:16|0.15529
06:27:17|0.15533
06:27:18|0.1553
06:27:19|0.15527
06:27:20|0.15531
06:27:21|0.15531
06:27:23|0.15531
06:27:24|0.15536
06:27:25|0.15531
06:27:26|0.15531
06:27:26|0.15533
06:27:28|0.15536
06:27:28|0.15537
06:27:29|0.15534
06:27:30|0.15536
06:27:31|0.15536
06:27:34|0.15534
06:27:34|0.15537
06:27:36|0.15537
06:27:36|0.15538
06:27:37|0.15536
06:27:38|0.15535
06:27:40|0.15534
06:27:40|0.15531
06:27:41|0.15528
06:27:42|0.15531
06:27:43|0.15536
06:27:45|0.15545
06:27:46|0.15544
06:27:46|0.15545
06:27:47|0.15546
06:27:49|0.15548
06:27:49|0.15555
06:27:51|0.15554
06:27:51|0.15554
06:27:52|0.15554
06:27:53|0.15554
06:27:55|0.15552
06:27:55|0.15552
06:27:56|0.1556
06:27:57|0.15564
06:27:58|0.15562
06:27:59|0.15569
06:28:00|0.15586
06:28:02|0.15581
06:28:03|0.15578
06:28:05|0.15576
06:28:06|0.15577
06:28:07|0.15571
06:28:08|0.15579
06:28:09|0.15579
06:28:10|0.15577
06:28:11|0.15578
06:28:13|0.1558
06:28:13|0.15585
06:28:15|0.15578
06:28:16|0.15574
06:28:17|0.15572
06:28:19|0.15576
06:28:19|0.15578
06:28:20|0.15575
06:28:22|0.15578
06:28:22|0.15577
06:28:24|0.15578
06:28:24|0.15575
06:28:25|0.15568
06:28:26|0.1556
06:28:27|0.15564
06:28:29|0.1556
06:28:30|0.15563
06:28:31|0.15556
06:28:32|0.15558
06:28:32|0.15556
06:28:33|0.15557
06:28:35|0.15567
06:28:36|0.15566
06:28:37|0.15566
06:28:38|0.15564
06:28:39|0.15563
06:28:40|0.15569
06:28:41|0.15568
06:28:42|0.15566
06:28:43|0.15569
06:28:44|0.15569
06:28:45|0.15568
06:28:47|0.15568
06:28:47|0.15568
06:28:48|0.15569
06:28:50|0.15574
06:28:50|0.15568
06:28:51|0.15568
06:28:52|0.15566
06:28:54|0.15567
06:28:55|0.15566
06:28:55|0.15561
06:28:56|0.15561
06:28:58|0.15563
06:28:58|0.15564
06:28:59|0.15564
06:29:00|0.1556
06:29:01|0.15561
06:29:03|0.15566
06:29:03|0.15563
06:29:04|0.15562
06:29:06|0.15569
06:29:06|0.15563
06:29:08|0.15562
06:29:09|0.15564
06:29:10|0.15564
06:29:11|0.15557
06:29:12|0.15557
06:29:13|0.15557
06:29:14|0.15557
06:29:15|0.15557
06:29:16|0.1555
06:29:17|0.1555
06:29:18|0.1555
06:29:19|0.15552
06:29:20|0.15552
06:29:22|0.15552
06:29:22|0.15546
06:29:23|0.15549
06:29:25|0.15547
06:29:25|0.1555
06:29:26|0.15549
06:29:27|0.15549
06:29:29|0.15549
06:29:29|0.15549
06:29:30|0.15549
06:29:32|0.15553
06:29:32|0.15556
06:29:34|0.15552
06:29:35|0.15551
06:29:36|0.15551
06:29:37|0.15551
06:29:38|0.15551
06:29:39|0.15551
06:29:39|0.15556
06:29:41|0.15554
06:29:42|0.15554
06:29:42|0.15554
06:29:44|0.15554
06:29:46|0.15549
06:29:47|0.15549
06:29:48|0.15549
06:29:49|0.15549
06:29:50|0.15551
06:29:51|0.15548
06:29:52|0.15547
06:29:54|0.15549
06:29:54|0.15549
06:29:55|0.15546
06:29:56|0.15543
06:29:58|0.15544
06:29:59|0.15544
06:29:59|0.15544
06:30:00|0.15553
06:30:01|0.1555
06:30:03|0.15549
06:30:03|0.15549
06:30:05|0.15555
06:30:06|0.15553
06:30:08|0.15561
06:30:10|0.15566
06:30:11|0.15562
06:30:12|0.15563
06:30:12|0.15553
06:30:13|0.15551
06:30:15|0.15553
06:30:16|0.15549
06:30:17|0.15547
06:30:18|0.15547
06:30:19|0.15548
06:30:20|0.15545
06:30:21|0.15548
06:30:23|0.15558
06:30:24|0.15559
06:30:24|0.15565
06:30:25|0.15564
06:30:26|0.1557
06:30:27|0.15567
06:30:28|0.15566
06:30:30|0.15573
06:30:31|0.15576
06:30:32|0.15579
06:30:33|0.15581
06:30:35|0.15579
06:30:35|0.15584
06:30:37|0.15581
06:30:38|0.15586
06:30:38|0.15588
06:30:39|0.15586
06:30:40|0.15582
06:30:41|0.15587
06:30:42|0.15584
06:30:43|0.15586
06:30:44|0.15586
06:30:46|0.15583
06:30:46|0.15588
06:30:47|0.15588
06:30:49|0.15581
06:30:49|0.1559
06:30:50|0.15584
06:30:51|0.15586
06:30:52|0.1558
06:30:54|0.15578
06:30:54|0.15578
06:30:55|0.15576
06:30:56|0.15574
06:30:57|0.15578
06:30:58|0.15574
06:30:59|0.15572
06:31:00|0.15574
06:31:01|0.15572
06:31:02|0.15581
06:31:03|0.15586
06:31:05|0.15588
06:31:06|0.15589
06:31:08|0.15591
06:31:08|0.15582
06:31:10|0.15586
06:31:10|0.15587
06:31:12|0.15586
06:31:14|0.15592
06:31:14|0.15592
06:31:16|0.15595
06:31:17|0.15592
06:31:18|0.156
06:31:18|0.15598
06:31:19|0.15594
06:31:21|0.1559
06:31:22|0.156
06:31:23|0.15603
06:31:24|0.15602
06:31:25|0.15598
06:31:26|0.15603
06:31:27|0.15603
06:31:28|0.15599
06:31:29|0.15602
06:31:30|0.15605
06:31:31|0.15603
06:31:32|0.15604
06:31:33|0.15609
06:31:34|0.15605
06:31:35|0.15605
06:31:36|0.15609
06:31:37|0.15606
06:31:38|0.15601
06:31:39|0.15596
06:31:40|0.15613
06:31:42|0.15613
06:31:42|0.15607
06:31:44|0.1561
06:31:44|0.15614
06:31:45|0.15612
06:31:46|0.1561
06:31:47|0.1561
06:31:48|0.15611
06:31:50|0.15613
06:31:50|0.15607
06:31:52|0.1561
06:31:52|0.1561
06:31:53|0.15606
06:31:55|0.156
06:31:56|0.156
06:31:56|0.15599
06:31:58|0.15599
06:31:59|0.156
06:31:59|0.15598
06:32:00|0.15603
06:32:01|0.15595
06:32:03|0.15589
06:32:04|0.15592
06:32:04|0.15585
06:32:05|0.15584
06:32:07|0.15589
06:32:08|0.15589
06:32:09|0.15582
06:32:10|0.15584
06:32:12|0.15586
06:32:13|0.15582
06:32:14|0.15585
06:32:14|0.15581
06:32:16|0.15581
06:32:17|0.15585
06:32:17|0.15584
06:32:18|0.15583
06:32:19|0.15587
06:32:20|0.15581
06:32:21|0.1558
06:32:23|0.15577
06:32:23|0.15571
06:32:24|0.15566
06:32:25|0.1557
06:32:27|0.15566
06:32:28|0.15571
06:32:29|0.15573
06:32:29|0.15574
06:32:31|0.15572
06:32:32|0.1557
06:32:33|0.15574
06:32:34|0.15571
06:32:35|0.15574
06:32:35|0.15584
06:32:36|0.15582
06:32:38|0.15582
06:32:39|0.15578
06:32:40|0.15585
06:32:41|0.15578
06:32:42|0.15574
06:32:43|0.15581
06:32:44|0.15581
06:32:45|0.15575
06:32:45|0.15574
06:32:47|0.15577
06:32:48|0.15576
06:32:48|0.15574
06:32:51|0.15572
06:32:51|0.15575
06:32:52|0.15577
06:32:53|0.15577
06:32:54|0.15576
06:32:55|0.15576
06:32:57|0.15575
06:32:58|0.15576
06:32:59|0.15583
06:33:00|0.15585
06:33:00|0.15586
06:33:01|0.15585
06:33:03|0.15587
06:33:04|0.15591
06:33:04|0.15584
06:33:06|0.15583
06:33:06|0.1558
06:33:09|0.15577
06:33:09|0.15572
06:33:11|0.15566
06:33:12|0.15566
06:33:14|0.15566
06:33:15|0.15563
06:33:16|0.15566
06:33:17|0.15566
06:33:18|0.15562
06:33:19|0.15564
06:33:20|0.1557
06:33:22|0.15571
06:33:22|0.15558
06:33:24|0.15563
06:33:25|0.15573
06:33:25|0.15566
06:33:26|0.15567
06:33:28|0.15567
06:33:29|0.15569
06:33:29|0.15567
06:33:32|0.15565
06:33:34|0.15569
06:33:35|0.15569
06:33:35|0.15558
06:33:36|0.15554
06:33:37|0.15553
06:33:38|0.15557
06:33:40|0.15552
06:33:40|0.1555
06:33:42|0.15552
06:33:42|0.15548
06:33:43|0.15552
06:33:44|0.15549
06:33:45|0.15551
06:33:46|0.15554
06:33:48|0.15551
06:33:48|0.15546
06:33:50|0.15543
06:33:51|0.1554
06:33:51|0.15541
06:33:52|0.15536
06:33:54|0.15544
06:33:54|0.15543
06:33:56|0.15536
06:33:57|0.15538
06:33:58|0.15538
06:33:58|0.15538
06:34:00|0.15536
06:34:01|0.15534
06:34:02|0.1553
06:34:03|0.15538
06:34:04|0.1554
06:34:05|0.15541
06:34:06|0.15546
06:34:07|0.15549
06:34:08|0.15545
06:34:09|0.15539
06:34:10|0.15524
06:34:11|0.15526
06:34:12|0.15526
06:34:13|0.15537
06:34:14|0.15533
06:34:16|0.15528
06:34:17|0.15528
06:34:18|0.15531
06:34:18|0.15526
06:34:20|0.15525
06:34:21|0.15528
06:34:21|0.15525
06:34:22|0.15526
06:34:24|0.15524
06:34:24|0.15524
06:34:25|0.1552
06:34:27|0.15517
06:34:28|0.15519
06:34:29|0.15513
06:34:30|0.15516
06:34:31|0.15515
06:34:32|0.15521
06:34:34|0.15525
06:34:34|0.15518
06:34:36|0.15526
06:34:36|0.15532
06:34:38|0.1552
06:34:38|0.15519
06:34:39|0.15521
06:34:40|0.15522
06:34:41|0.15516
06:34:43|0.15521
06:34:43|0.15519
06:34:45|0.15521
06:34:46|0.15522
06:34:46|0.1553
06:34:48|0.15529
06:34:48|0.15523
06:34:50|0.15527
06:34:50|0.1553
06:34:51|0.1553
06:34:53|0.15526
06:34:53|0.15529
06:34:55|0.15529
06:34:56|0.15533
06:34:57|0.15533
06:34:58|0.15533
06:34:59|0.15533
06:35:00|0.15531
06:35:00|0.15528
06:35:02|0.15523
06:35:03|0.15518
06:35:04|0.15517
06:35:04|0.15516
06:35:06|0.15512
06:35:07|0.15508
06:35:07|0.15514
06:35:09|0.1551
06:35:11|0.15508
06:35:11|0.15506
06:35:13|0.15502
06:35:15|0.15507
06:35:15|0.15504
06:35:17|0.15505
06:35:18|0.15509
06:35:19|0.15507
06:35:20|0.15504
06:35:21|0.15502
06:35:21|0.155
06:35:23|0.155
06:35:24|0.155
06:35:25|0.15505
06:35:26|0.15508
06:35:26|0.15508
06:35:28|0.15506
06:35:29|0.155
06:35:29|0.15495
06:35:32|0.15498
06:35:32|0.15496
06:35:33|0.15496
06:35:34|0.15488
06:35:36|0.15489
06:35:37|0.15488
06:35:37|0.15494
06:35:38|0.15499
06:35:40|0.15491
06:35:40|0.15495
06:35:42|0.15506
06:35:42|0.15506
06:35:44|0.15512
06:35:44|0.15508
06:35:46|0.15504
06:35:46|0.15508
06:35:48|0.15503
06:35:49|0.15499
06:35:49|0.15496
06:35:51|0.15498
06:35:52|0.15499
06:35:53|0.15499
06:35:54|0.15504
06:35:54|0.15509
06:35:55|0.15508
06:35:57|0.15507
06:35:57|0.15512
06:35:59|0.15516
06:35:59|0.15519
06:36:00|0.15515
06:36:01|0.15515
06:36:02|0.15508
06:36:04|0.15518
06:36:05|0.15525
06:36:06|0.15522
06:36:07|0.15524
06:36:08|0.15525
06:36:09|0.1553
06:36:10|0.15527
06:36:12|0.15537
06:36:12|0.1553
06:36:14|0.15531
06:36:15|0.15536
06:36:15|0.15534
06:36:16|0.15528
06:36:17|0.15531
06:36:19|0.15532
06:36:20|0.1553
06:36:21|0.1553
06:36:21|0.15526
06:36:23|0.15529
06:36:24|0.15526
06:36:25|0.15524
06:36:26|0.15527
06:36:27|0.1553
06:36:28|0.15527
06:36:29|0.15532
06:36:30|0.15535
06:36:31|0.15536
06:36:32|0.15536
06:36:33|0.15536
06:36:34|0.1554
06:36:35|0.15543
06:36:36|0.15543
06:36:38|0.15546
06:36:39|0.15546
06:36:39|0.15542
06:36:41|0.15541
06:36:41|0.15543
06:36:43|0.15545
06:36:44|0.15543
06:36:44|0.15546
06:36:45|0.15548
06:36:46|0.15545
06:36:48|0.15547
06:36:49|0.15545
06:36:50|0.15551
06:36:50|0.15551
06:36:52|0.15549
06:36:53|0.15549
06:36:53|0.15545
06:36:55|0.15549
06:36:56|0.15549
06:36:57|0.15549
06:36:58|0.15549
06:36:59|0.15548
06:37:00|0.15548
06:37:01|0.15552
06:37:02|0.15552
06:37:03|0.15551
06:37:04|0.15551
06:37:05|0.15558
06:37:06|0.1556
06:37:07|0.15564
06:37:08|0.15562
06:37:09|0.15567
06:37:10|0.15572
06:37:11|0.15574
06:37:12|0.1557
06:37:14|0.15567
06:37:14|0.15572
06:37:16|0.15571
06:37:16|0.15569
06:37:18|0.15572
06:37:19|0.15569
06:37:20|0.15573
06:37:22|0.15569
06:37:22|0.15569
06:37:24|0.15567
06:37:25|0.15564
06:37:26|0.15568
06:37:27|0.1557
06:37:28|0.15561
06:37:29|0.15557
06:37:30|0.15553
06:37:31|0.15554
06:37:33|0.15555
06:37:33|0.15558
06:37:35|0.15558
06:37:36|0.15555
06:37:37|0.15548
06:37:38|0.15552
06:37:39|0.15558
06:37:40|0.15563
06:37:41|0.15562
06:37:41|0.1557
06:37:43|0.1557
06:37:44|0.1557
06:37:45|0.1557
06:37:46|0.1557
06:37:47|0.1557
06:37:48|0.1557
06:37:49|0.15565
06:37:50|0.15563
06:37:51|0.1556
06:37:52|0.15562
06:37:53|0.15568
06:37:55|0.15569
06:37:55|0.15575
06:37:56|0.15573
06:37:57|0.15575
06:37:58|0.15572
06:37:59|0.1557
06:38:01|0.15569
06:38:01|0.15576
06:38:02|0.15584
06:38:03|0.15579
06:38:04|0.15572
06:38:05|0.15569
06:38:06|0.15564
06:38:08|0.15568
06:38:08|0.1557
06:38:09|0.15572
06:38:10|0.1557
06:38:11|0.15576
06:38:13|0.15577
06:38:14|0.15582
06:38:15|0.15582
06:38:16|0.15577
06:38:18|0.15576
06:38:19|0.15572
06:38:20|0.15573
06:38:21|0.15574
06:38:21|0.1557
06:38:22|0.15566
06:38:24|0.15563
06:38:26|0.15559
06:38:27|0.1556
06:38:28|0.1556
06:38:29|0.1556
06:38:30|0.15558
06:38:32|0.15551
06:38:33|0.15558
06:38:33|0.1556
06:38:34|0.15561
06:38:36|0.15561
06:38:37|0.15556
06:38:38|0.15558
06:38:38|0.15562
06:38:40|0.15563
06:38:40|0.15565
06:38:41|0.15564
06:38:42|0.15562
06:38:44|0.15566
06:38:45|0.1557
06:38:46|0.1557
06:38:46|0.15564
06:38:48|0.15566
06:38:48|0.1557
06:38:49|0.15571
06:38:50|0.15571
06:38:52|0.15571
06:38:52|0.15571
06:38:54|0.15568
06:38:54|0.15566
06:38:56|0.15567
06:38:57|0.15564
06:38:57|0.1556
06:38:59|0.15556
06:39:00|0.1556
06:39:01|0.1556
06:39:01|0.15556
06:39:03|0.15556
06:39:03|0.15552
06:39:05|0.15551
06:39:06|0.15548
06:39:07|0.15547
06:39:07|0.15547
06:39:08|0.15541
06:39:10|0.15543
06:39:11|0.1554
06:39:12|0.1554
06:39:13|0.15545
06:39:15|0.15544
06:39:15|0.15554
06:39:17|0.15548
06:39:18|0.15552
06:39:19|0.15553
06:39:20|0.15553
06:39:21|0.1555
06:39:22|0.1555
06:39:23|0.15549
06:39:25|0.15556
06:39:27|0.15554
06:39:27|0.15558
06:39:28|0.15561
06:39:29|0.15564
06:39:30|0.15563
06:39:32|0.15563
06:39:33|0.15566
06:39:34|0.15566
06:39:35|0.15556
06:39:36|0.15556
06:39:37|0.15554
06:39:38|0.15561
06:39:38|0.15561
06:39:39|0.1556
06:39:40|0.15557
06:39:41|0.15557
06:39:42|0.15559
06:39:43|0.1556
06:39:44|0.15557
06:39:45|0.15559
06:39:46|0.15556
06:39:47|0.15556
06:39:48|0.15561
06:39:49|0.15562
06:39:51|0.15561
06:39:51|0.15565
06:39:52|0.15565
06:39:53|0.15563
06:39:55|0.1556
06:39:55|0.1556
06:39:56|0.15564
06:39:57|0.15564
06:39:58|0.15564
06:39:59|0.15564
06:40:01|0.15558
06:40:02|0.1557
06:40:03|0.15567
06:40:03|0.15568
06:40:05|0.15576
06:40:05|0.15576
06:40:07|0.15579
06:40:07|0.15582
06:40:09|0.15576
06:40:09|0.15568
06:40:10|0.1556
06:40:11|0.15562
06:40:13|0.15566
06:40:13|0.15561
06:40:15|0.15562
06:40:16|0.15559
06:40:17|0.15557
06:40:18|0.15561
06:40:19|0.1556
06:40:20|0.15565
06:40:21|0.15568
06:40:22|0.1557
06:40:23|0.15573
06:40:24|0.15573
06:40:25|0.15579
06:40:26|0.15579
06:40:27|0.15579
06:40:28|0.15575
06:40:30|0.15575
06:40:31|0.15575
06:40:32|0.15578
06:40:32|0.1558
06:40:33|0.1558
06:40:34|0.15575
06:40:35|0.15581
06:40:36|0.15584
06:40:37|0.15583
06:40:38|0.15586
06:40:39|0.15587
06:40:40|0.15592
06:40:41|0.15597
06:40:42|0.15598
06:40:43|0.15599
06:40:44|0.15602
06:40:45|0.15602
06:40:46|0.15603
06:40:48|0.156
06:40:48|0.156
06:40:49|0.156
06:40:50|0.156
06:40:51|0.15601
06:40:52|0.15597
06:40:53|0.15594
06:40:54|0.15592
06:40:55|0.15588
06:40:56|0.15586
06:40:57|0.15582
06:40:59|0.15584
06:41:00|0.15577
06:41:00|0.15579
06:41:02|0.15573
06:41:02|0.15572
06:41:03|0.15568
06:41:04|0.15563
06:41:05|0.15563
06:41:06|0.15563
06:41:07|0.15557
06:41:08|0.15564
06:41:09|0.1556
06:41:10|0.1556
06:41:11|0.15556
06:41:13|0.15553
06:41:13|0.15558
06:41:14|0.15561
06:41:16|0.1556
06:41:17|0.15561
06:41:19|0.15566
06:41:20|0.15565
06:41:21|0.15569
06:41:22|0.15566
06:41:23|0.15566
06:41:25|0.15569
06:41:26|0.15561
06:41:27|0.15558
06:41:27|0.15559
06:41:28|0.15565
06:41:29|0.15561
06:41:30|0.15561
06:41:31|0.15558
06:41:32|0.15562
06:41:33|0.15567
06:41:35|0.15565
06:41:35|0.15565
06:41:36|0.15565
06:41:37|0.15565
06:41:38|0.15565
06:41:39|0.15566
06:41:40|0.15566
06:41:41|0.15562
06:41:43|0.15565
06:41:43|0.15567
06:41:44|0.1557
06:41:46|0.15563
06:41:46|0.15567
06:41:47|0.15568
06:41:48|0.15568
06:41:50|0.15565
06:41:50|0.15565
06:41:52|0.15565
06:41:53|0.15565
06:41:53|0.15564
06:41:55|0.15564
06:41:56|0.15568
06:41:56|0.15568
06:41:58|0.15568
06:41:59|0.15568
06:42:00|0.15568
06:42:00|0.15565
06:42:01|0.15569
06:42:02|0.15569
06:42:04|0.15565
06:42:04|0.15566
06:42:06|0.15559
06:42:07|0.15562
06:42:08|0.15565
06:42:09|0.15565
06:42:10|0.15563
06:42:10|0.15564
06:42:11|0.15564
06:42:13|0.15559
06:42:14|0.15567
06:42:14|0.15567
06:42:16|0.1556
06:42:18|0.15559
06:42:18|0.15556
06:42:20|0.15558
06:42:21|0.15558
06:42:22|0.15556
06:42:23|0.15558
06:42:24|0.15556
06:42:25|0.15557
06:42:26|0.15561
06:42:27|0.15559
06:42:28|0.15559
06:42:29|0.15558
06:42:30|0.15558
06:42:32|0.15555
06:42:33|0.15559
06:42:33|0.15562
06:42:34|0.15559
06:42:35|0.15559
06:42:36|0.15558
06:42:37|0.15563
06:42:38|0.15563
06:42:39|0.15563
06:42:40|0.15565
06:42:42|0.15569
06:42:43|0.15565
06:42:44|0.15559
06:42:45|0.15559
06:42:45|0.15559
06:42:46|0.15559
06:42:49|0.15562
06:42:50|0.15562
06:42:50|0.15563
06:42:51|0.15559
06:42:52|0.15559
06:42:54|0.15562
06:42:54|0.1556
06:42:56|0.15559
06:42:57|0.15557
06:42:58|0.15554
06:42:58|0.15556
06:42:59|0.15553
06:43:01|0.15553
06:43:02|0.1556
06:43:02|0.1556
06:43:03|0.15555
06:43:04|0.15555
06:43:05|0.15557
06:43:07|0.15559
06:43:07|0.15559
06:43:08|0.15561
06:43:10|0.15562
06:43:10|0.15564
06:43:12|0.15564
06:43:12|0.15566
06:43:13|0.15564
06:43:14|0.15566
06:43:15|0.15566
06:43:16|0.15562
06:43:18|0.15565
06:43:20|0.1557
06:43:21|0.15567
06:43:22|0.15562
06:43:23|0.15568
06:43:25|0.15568
06:43:26|0.15568
06:43:26|0.15559
06:43:28|0.15556
06:43:29|0.15561
06:43:30|0.15563
06:43:31|0.15568
06:43:32|0.15568
06:43:33|0.15569
06:43:34|0.15566
06:43:35|0.15563
06:43:36|0.15565
06:43:37|0.15568
06:43:38|0.15564
06:43:39|0.15566
06:43:40|0.15566
06:43:41|0.15566
06:43:43|0.15566
06:43:43|0.15566
06:43:45|0.15566
06:43:46|0.15566
06:43:47|0.15566
06:43:47|0.15566
06:43:48|0.1557
06:43:49|0.1557
06:43:51|0.15571
06:43:53|0.15571
06:43:54|0.1557
06:43:55|0.15577
06:43:56|0.1558
06:43:57|0.15578
06:43:58|0.15581
06:44:00|0.15583
06:44:00|0.15589
06:44:02|0.15583
06:44:03|0.15587
06:44:04|0.15581
06:44:04|0.15584
06:44:05|0.15584
06:44:07|0.15582
06:44:08|0.15581
06:44:08|0.15583
06:44:09|0.15583
06:44:11|0.15587
06:44:12|0.15584
06:44:12|0.15579
06:44:13|0.15576
06:44:15|0.15577
06:44:16|0.15577
06:44:17|0.15577
06:44:17|0.15577
06:44:20|0.15576
06:44:21|0.15575
06:44:22|0.15572
06:44:23|0.1557
06:44:24|0.1557
06:44:26|0.15569
06:44:26|0.15564
06:44:28|0.15559
06:44:29|0.15563
06:44:30|0.15563
06:44:31|0.15561
06:44:32|0.15561
06:44:34|0.15565
06:44:34|0.15566
06:44:35|0.15564
06:44:36|0.15565
06:44:37|0.15564
06:44:39|0.15565
06:44:40|0.15565
06:44:40|0.15564
06:44:41|0.15562
06:44:42|0.15566
06:44:44|0.15566
06:44:45|0.1557
06:44:45|0.1557
06:44:48|0.15572
06:44:49|0.15571
06:44:49|0.15571
06:44:50|0.15573
06:44:51|0.15573
06:44:52|0.15573
06:44:53|0.15577
06:44:54|0.15577
06:44:55|0.15577
06:44:56|0.15576
06:44:57|0.15576
06:44:58|0.15576
06:45:00|0.15576
06:45:01|0.15582
06:45:02|0.15587
06:45:03|0.15595
06:45:04|0.15598
06:45:04|0.15601
06:45:05|0.15603
06:45:08|0.15607
06:45:08|0.15607
06:45:10|0.15606
06:45:10|0.15606
06:45:11|0.15603
06:45:12|0.15606
06:45:13|0.15606
06:45:14|0.15611
06:45:16|0.15613
06:45:16|0.15609
06:45:17|0.15609
06:45:18|0.15609
06:45:20|0.15616
06:45:21|0.15618
06:45:22|0.1562
06:45:24|0.15625
06:45:24|0.15623
06:45:26|0.15621
06:45:27|0.15615
06:45:28|0.15618
06:45:29|0.15618
06:45:30|0.15623
06:45:30|0.15624
06:45:31|0.15621
06:45:32|0.15619
06:45:34|0.15621
06:45:35|0.15616
06:45:36|0.15611
06:45:37|0.15615
06:45:38|0.15616
06:45:39|0.15623
06:45:40|0.15623
06:45:41|0.15623
06:45:42|0.15623
06:45:43|0.15621
06:45:44|0.15616
06:45:45|0.15618
06:45:46|0.15622
06:45:47|0.15626
06:45:48|0.15628
06:45:49|0.15628
06:45:50|0.15631
06:45:51|0.15636
06:45:52|0.1563
06:45:54|0.15635
06:45:55|0.15635
06:45:56|0.15637
06:45:57|0.15634
06:45:58|0.15634
06:45:59|0.15642
06:46:00|0.15635
06:46:01|0.15641
06:46:02|0.15639
06:46:03|0.15633
06:46:04|0.15648
06:46:05|0.15649
06:46:06|0.15642
06:46:07|0.15642
06:46:08|0.15641
06:46:09|0.1564
06:46:10|0.1564
06:46:12|0.15642
06:46:13|0.15638
06:46:13|0.15639
06:46:15|0.15646
06:46:15|0.15652
06:46:16|0.15653
06:46:17|0.1565
06:46:18|0.15651
06:46:20|0.15655
06:46:21|0.15647
06:46:23|0.15645
06:46:24|0.15643
06:46:25|0.15642
06:46:26|0.15638
06:46:27|0.15641
06:46:28|0.15644
06:46:29|0.15648
06:46:30|0.15652
06:46:31|0.15647
06:46:32|0.15652
06:46:33|0.15656
06:46:34|0.15656
06:46:35|0.15661
06:46:36|0.15662
06:46:37|0.15653
06:46:39|0.15653
06:46:39|0.15648
06:46:41|0.15652
06:46:42|0.15652
06:46:42|0.1566
06:46:44|0.1566
06:46:45|0.1566
06:46:46|0.1566
06:46:47|0.15663
06:46:47|0.15665
06:46:49|0.15667
06:46:50|0.1567
06:46:51|0.15665
06:46:52|0.15665
06:46:53|0.15663
06:46:54|0.15658
06:46:55|0.15665
06:46:56|0.15667
06:46:57|0.15668
06:46:58|0.1567
06:46:59|0.15669
06:47:00|0.15669
06:47:01|0.15672
06:47:02|0.15662
06:47:03|0.15666
06:47:04|0.1566
06:47:05|0.15663
06:47:06|0.15656
06:47:07|0.15655
06:47:08|0.1566
06:47:09|0.15666
06:47:10|0.15667
06:47:11|0.15665
06:47:12|0.15665
06:47:13|0.15665
06:47:14|0.15668
06:47:15|0.15667
06:47:16|0.15675
06:47:17|0.15675
06:47:19|0.15673
06:47:19|0.15671
06:47:20|0.15677
06:47:22|0.15679
06:47:23|0.15673
06:47:25|0.15676
06:47:26|0.15673
06:47:26|0.15675
06:47:28|0.1568
06:47:29|0.15677
06:47:30|0.15672
06:47:31|0.15675
06:47:32|0.15677
06:47:33|0.1568
06:47:34|0.15687
06:47:34|0.15676
06:47:36|0.15677
06:47:37|0.15671
06:47:38|0.15666
06:47:39|0.15666
06:47:40|0.15654
06:47:41|0.15655
06:47:42|0.15655
06:47:43|0.15661
06:47:44|0.15661
06:47:46|0.15661
06:47:46|0.15663
06:47:47|0.15656
06:47:48|0.15655
06:47:50|0.15661
06:47:51|0.15662
06:47:52|0.15662
06:47:54|0.15665
06:47:54|0.15665
06:47:55|0.15659
06:47:56|0.15659
06:47:58|0.15659
06:47:59|0.15659
06:47:59|0.15658
06:48:00|0.15657
06:48:01|0.15654
06:48:02|0.15654
06:48:03|0.15653
06:48:04|0.15656
06:48:05|0.15648
06:48:07|0.15648
06:48:08|0.15648
06:48:08|0.15651
06:48:09|0.15653
06:48:10|0.15653
06:48:12|0.15647
06:48:13|0.15647
06:48:13|0.15647
06:48:15|0.15646
06:48:15|0.15652
06:48:16|0.15648
06:48:18|0.15645
06:48:18|0.15645
06:48:20|0.15646
06:48:20|0.15646
06:48:21|0.15643
06:48:22|0.15641
06:48:24|0.15651
06:48:25|0.15655
06:48:26|0.15659
06:48:27|0.15652
06:48:28|0.15655
06:48:30|0.15669
06:48:31|0.15667
06:48:31|0.15663
06:48:32|0.15659
06:48:34|0.15656
06:48:35|0.15661
06:48:36|0.15657
06:48:36|0.15665
06:48:38|0.15662
06:48:39|0.15659
06:48:41|0.1566
06:48:41|0.15659
06:48:42|0.15664
06:48:44|0.15661
06:48:45|0.15665
06:48:45|0.15665
06:48:46|0.15663
06:48:48|0.15672
06:48:49|0.15667
06:48:50|0.15666
06:48:50|0.15663
06:48:52|0.15664
06:48:53|0.15666
06:48:54|0.15666
06:48:55|0.15666
06:48:56|0.15666
06:48:57|0.15659
06:48:58|0.15664
06:48:59|0.15664
06:48:59|0.15669
06:49:00|0.15662
06:49:02|0.15668
06:49:03|0.15668
06:49:04|0.15668
06:49:06|0.15663
06:49:06|0.15662
06:49:07|0.15663
06:49:08|0.15668
06:49:10|0.15664
06:49:10|0.15664
06:49:11|0.15662
06:49:12|0.15672
06:49:13|0.15672
06:49:15|0.15666
06:49:16|0.15662
06:49:16|0.15663
06:49:18|0.15672
06:49:18|0.15682
06:49:19|0.15671
06:49:20|0.15674
06:49:21|0.15674
06:49:22|0.1567
06:49:24|0.15673
06:49:25|0.15672
06:49:27|0.15676
06:49:28|0.15675
06:49:28|0.15675
06:49:29|0.15671
06:49:31|0.15671
06:49:32|0.15671
06:49:32|0.15674
06:49:34|0.15674
06:49:34|0.1568
06:49:36|0.1568
06:49:37|0.15679
06:49:38|0.15682
06:49:39|0.15684
06:49:40|0.15687
06:49:41|0.15687
06:49:42|0.15682
06:49:42|0.15679
06:49:44|0.15678
06:49:45|0.15681
06:49:46|0.1568
06:49:47|0.1568
06:49:48|0.15678
06:49:49|0.15679
06:49:50|0.15682
06:49:50|0.15679
06:49:52|0.15679
06:49:53|0.15681
06:49:54|0.15688
06:49:54|0.15687
06:49:56|0.15687
06:49:57|0.15688
06:49:58|0.15682
06:49:59|0.15688
06:49:59|0.15688
06:50:01|0.15685
06:50:02|0.15687
06:50:02|0.15678
06:50:04|0.15691
06:50:05|0.15691
06:50:06|0.15693
06:50:06|0.15689
06:50:08|0.15696
06:50:09|0.15701
06:50:10|0.15697
06:50:11|0.157
06:50:12|0.15702
06:50:13|0.15703
06:50:14|0.157
06:50:15|0.15702
06:50:16|0.15701
06:50:17|0.15703
06:50:18|0.15703
06:50:19|0.15712
06:50:20|0.15712
06:50:21|0.15711
06:50:22|0.15711
06:50:23|0.15709
06:50:24|0.15714
06:50:25|0.15711
06:50:26|0.15707
06:50:27|0.15707
06:50:28|0.15704
06:50:29|0.15705
06:50:30|0.15705
06:50:31|0.15696
06:50:32|0.15695
06:50:33|0.15691
06:50:34|0.15693
06:50:35|0.15693
06:50:36|0.15696
06:50:37|0.15702
06:50:38|0.15703
06:50:39|0.15699
06:50:40|0.15701
06:50:41|0.15702
06:50:43|0.15707
06:50:43|0.15702
06:50:44|0.15692
06:50:46|0.1569
06:50:48|0.15695
06:50:48|0.15697
06:50:49|0.15694
06:50:50|0.15688
06:50:52|0.15691
06:50:52|0.15688
06:50:53|0.15688
06:50:54|0.15693
06:50:56|0.15679
06:50:56|0.15679
06:50:58|0.15676
06:50:58|0.15678
06:51:00|0.15676
06:51:00|0.15676
06:51:01|0.15676
06:51:03|0.1568
06:51:03|0.15677
06:51:04|0.15682
06:51:06|0.1569
06:51:06|0.15685
06:51:07|0.15682
06:51:08|0.15687
06:51:10|0.1569
06:51:11|0.1569
06:51:11|0.15685
06:51:12|0.15682
06:51:13|0.15674
06:51:15|0.15669
06:51:15|0.15671
06:51:16|0.15671
06:51:17|0.15669
06:51:18|0.15673
06:51:19|0.15675
06:51:20|0.15675
06:51:21|0.15674
06:51:23|0.1567
06:51:23|0.15677
06:51:25|0.15673
06:51:25|0.15673
06:51:27|0.15676
06:51:29|0.15676
06:51:29|0.15676
06:51:31|0.15681
06:51:31|0.15679
06:51:33|0.15687
06:51:34|0.15687
06:51:35|0.1569
06:51:36|0.15692
06:51:37|0.15692
06:51:38|0.15688
06:51:39|0.15686
06:51:40|0.15684
06:51:41|0.1569
06:51:42|0.15685
06:51:43|0.15685
06:51:44|0.15685
06:51:45|0.15685
06:51:46|0.15685
06:51:47|0.15686
06:51:48|0.15682
06:51:49|0.15681
06:51:50|0.15681
06:51:51|0.15681
06:51:52|0.15681
06:51:53|0.15681
06:51:54|0.15679
06:51:55|0.15679
06:51:56|0.15681
06:51:57|0.15681
06:51:58|0.15681
06:51:59|0.15685
06:52:00|0.15685
06:52:01|0.15679
06:52:03|0.15678
06:52:04|0.15675
06:52:05|0.1568
06:52:06|0.15676
06:52:07|0.15672
06:52:08|0.15676
06:52:09|0.15677
06:52:10|0.15674
06:52:11|0.15674
06:52:12|0.15672
06:52:13|0.15672
06:52:14|0.15678
06:52:15|0.15677
06:52:16|0.15676
06:52:17|0.15676
06:52:18|0.15676
06:52:19|0.15676
06:52:20|0.15675
06:52:22|0.15672
06:52:22|0.15672
06:52:24|0.15677
06:52:24|0.15677
06:52:25|0.15673
06:52:27|0.15669
06:52:28|0.15673
06:52:29|0.15672
06:52:30|0.15673
06:52:32|0.15671
06:52:33|0.15675
06:52:34|0.15673
06:52:34|0.15677
06:52:36|0.15673
06:52:36|0.15671
06:52:37|0.15675
06:52:38|0.15675
06:52:39|0.15675
06:52:41|0.15675
06:52:42|0.15673
06:52:42|0.1567
06:52:43|0.15675
06:52:45|0.15675
06:52:46|0.15675
06:52:47|0.15673
06:52:47|0.15672
06:52:48|0.15672
06:52:49|0.15675
06:52:50|0.15675
06:52:52|0.15675
06:52:53|0.15671
06:52:54|0.15671
06:52:55|0.1567
06:52:56|0.15673
06:52:56|0.15676
06:52:57|0.15677
06:52:58|0.15671
06:52:59|0.1567
06:53:01|0.1567
06:53:02|0.1567
06:53:03|0.1567
06:53:03|0.15677
06:53:05|0.15678
06:53:07|0.15673
06:53:07|0.15669
06:53:09|0.15672
06:53:10|0.15672
06:53:11|0.15667
06:53:11|0.1567
06:53:12|0.1567
06:53:14|0.1567
06:53:14|0.1567
06:53:16|0.1567
06:53:16|0.15671
06:53:18|0.15671
06:53:19|0.15669
06:53:19|0.15672
06:53:21|0.15672
06:53:22|0.15672
06:53:22|0.1567
06:53:24|0.1567
06:53:25|0.1567
06:53:26|0.15671
06:53:27|0.1567
06:53:29|0.15674
06:53:31|0.15674
06:53:32|0.15667
06:53:32|0.15672
06:53:33|0.15672
06:53:35|0.15676
06:53:36|0.15672
06:53:37|0.15671
06:53:38|0.15671
06:53:39|0.15669
06:53:40|0.15671
06:53:42|0.15667
06:53:42|0.15668
06:53:44|0.15665
06:53:45|0.15669
06:53:46|0.15667
06:53:47|0.15662
06:53:49|0.15668
06:53:50|0.15669
06:53:51|0.15669
06:53:51|0.15664
06:53:53|0.15666
06:53:53|0.15663
06:53:55|0.15662
06:53:56|0.15659
06:53:57|0.15657
06:53:58|0.15657
06:53:59|0.15656
06:53:59|0.15653
06:54:01|0.15654
06:54:02|0.15665
06:54:04|0.15675
06:54:04|0.15668
06:54:05|0.15679
06:54:06|0.15681
06:54:07|0.1568
06:54:08|0.1568
06:54:10|0.15679
06:54:10|0.15675
06:54:11|0.15678
06:54:13|0.15675
06:54:14|0.1568
06:54:14|0.15677
06:54:16|0.15678
06:54:16|0.15679
06:54:17|0.15682
06:54:18|0.15682
06:54:19|0.15685
06:54:20|0.15686
06:54:21|0.15681
06:54:22|0.15686
06:54:23|0.15685
06:54:24|0.15697
06:54:25|0.15691
06:54:26|0.15694
06:54:28|0.15701
06:54:28|0.15696
06:54:30|0.15697
06:54:31|0.15697
06:54:33|0.15693
06:54:33|0.15691
06:54:35|0.1569
06:54:36|0.15684
06:54:37|0.15684
06:54:38|0.15683
06:54:39|0.15689
06:54:41|0.1569
06:54:42|0.15682
06:54:43|0.15677
06:54:43|0.15675
06:54:45|0.15671
06:54:46|0.15671
06:54:47|0.15678
06:54:48|0.15675
06:54:49|0.15675
06:54:50|0.15675
06:54:52|0.15675
06:54:53|0.1568
06:54:53|0.15681
06:54:54|0.15677
06:54:56|0.15677
06:54:56|0.15675
06:54:57|0.15675
06:54:58|0.15676
06:55:00|0.15674
06:55:00|0.15676
06:55:01|0.15678
06:55:03|0.15678
06:55:03|0.15677
06:55:04|0.15685
06:55:05|0.15685
06:55:06|0.15687
06:55:08|0.15677
06:55:09|0.15677
06:55:10|0.15681
06:55:11|0.15681
06:55:12|0.15682
06:55:13|0.15675
06:55:15|0.15675
06:55:16|0.15678
06:55:16|0.15678
06:55:17|0.15678
06:55:18|0.1568
06:55:19|0.15674
06:55:20|0.15678
06:55:21|0.15678
06:55:23|0.15676
06:55:24|0.15676
06:55:25|0.15673
06:55:25|0.15677
06:55:26|0.15677
06:55:27|0.15671
06:55:29|0.15673
06:55:30|0.15669
06:55:31|0.15671
06:55:32|0.15671
06:55:34|0.15673
06:55:34|0.15668
06:55:36|0.15667
06:55:37|0.15667
06:55:38|0.1567
06:55:39|0.15665
06:55:40|0.15665
06:55:41|0.15665
06:55:42|0.15678
06:55:43|0.15681
06:55:44|0.15676
06:55:45|0.15678
06:55:46|0.15679
06:55:47|0.15681
06:55:48|0.15681
06:55:50|0.15677
06:55:51|0.15679
06:55:51|0.15681
06:55:52|0.15681
06:55:53|0.15681
06:55:55|0.15681
06:55:56|0.15681
06:55:57|0.15681
06:55:57|0.15675
06:55:58|0.15674
06:55:59|0.15674
06:56:00|0.15677
06:56:02|0.15678
06:56:03|0.15685
06:56:04|0.15682
06:56:05|0.15688
06:56:06|0.15686
06:56:07|0.15681
06:56:08|0.15683
06:56:09|0.15683
06:56:10|0.15688
06:56:11|0.15691
06:56:12|0.15685
06:56:14|0.15685
06:56:15|0.15685
06:56:15|0.15686
06:56:16|0.15687
06:56:17|0.15687
06:56:19|0.15687
06:56:19|0.1569
06:56:21|0.15691
06:56:21|0.15698
06:56:22|0.15691
06:56:23|0.15694
06:56:24|0.15698
06:56:25|0.15698
06:56:26|0.15698
06:56:27|0.15697
06:56:28|0.15695
06:56:30|0.15694
06:56:32|0.1569
06:56:33|0.15697
06:56:34|0.15699
06:56:36|0.15697
06:56:36|0.15697
06:56:37|0.15697
06:56:38|0.15693
06:56:40|0.15693
06:56:40|0.15691
06:56:42|0.15693
06:56:42|0.15689
06:56:43|0.15689
06:56:45|0.15689
06:56:45|0.15689
06:56:46|0.15689
06:56:48|0.15685
06:56:48|0.15686
06:56:49|0.15686
06:56:50|0.15684
06:56:51|0.15684
06:56:52|0.15684
06:56:54|0.15692
06:56:55|0.15691
06:56:55|0.15691
06:56:57|0.15689
06:56:58|0.15689
06:56:58|0.15685
06:56:59|0.15688
06:57:00|0.15688
06:57:01|0.1569
06:57:03|0.15699
06:57:04|0.157
06:57:05|0.15699
06:57:06|0.157
06:57:06|0.157
06:57:07|0.157
06:57:08|0.15694
06:57:09|0.1569
06:57:10|0.15688
06:57:12|0.15691
06:57:13|0.1569
06:57:14|0.15685
06:57:15|0.15688
06:57:15|0.15683
06:57:16|0.15686
06:57:17|0.15684
06:57:18|0.15681
06:57:19|0.15686
06:57:20|0.15685
06:57:22|0.15681
06:57:23|0.15681
06:57:23|0.15682
06:57:24|0.15682
06:57:25|0.15681
06:57:27|0.15681
06:57:27|0.15681
06:57:28|0.15681
06:57:30|0.15684
06:57:31|0.15684
06:57:32|0.1568
06:57:34|0.15681
06:57:34|0.15677
06:57:36|0.15687
06:57:37|0.15693
06:57:39|0.15681
06:57:40|0.15677
06:57:40|0.15678
06:57:42|0.15678
06:57:43|0.15678
06:57:44|0.15679
06:57:45|0.15676
06:57:46|0.15676
06:57:46|0.1568
06:57:47|0.1568
06:57:49|0.1568
06:57:50|0.1568
06:57:51|0.15674
06:57:52|0.15672
06:57:53|0.15672
06:57:54|0.15672
06:57:55|0.15672
06:57:56|0.1567
06:57:57|0.15674
06:57:58|0.15672
06:57:59|0.15671
06:58:00|0.15671
06:58:01|0.1567
06:58:02|0.15671
06:58:03|0.15673
06:58:04|0.15674
06:58:05|0.15676
06:58:06|0.15671
06:58:07|0.15671
06:58:08|0.15678
06:58:09|0.15674
06:58:10|0.15674
06:58:11|0.1567
06:58:12|0.15667
06:58:13|0.1566
06:58:15|0.15658
06:58:15|0.15657
06:58:16|0.15664
06:58:17|0.1566
06:58:19|0.15665
06:58:19|0.15666
06:58:21|0.15672
06:58:22|0.15669
06:58:23|0.15667
06:58:24|0.15665
06:58:25|0.15675
06:58:26|0.15676
06:58:27|0.15672
06:58:28|0.15672
06:58:29|0.15664
06:58:30|0.15673
06:58:31|0.15676
06:58:32|0.15676
06:58:33|0.15676
06:58:35|0.15671
06:58:36|0.15668
06:58:37|0.15668
06:58:38|0.15665
06:58:38|0.1566
06:58:40|0.15657
06:58:41|0.15655
06:58:42|0.15654
06:58:43|0.1565
06:58:44|0.15652
06:58:45|0.15653
06:58:46|0.15651
06:58:47|0.15651
06:58:48|0.1565
06:58:49|0.15646
06:58:50|0.15648
06:58:51|0.15648
06:58:52|0.15649
06:58:53|0.15653
06:58:54|0.15653
06:58:55|0.15653
06:58:56|0.1565
06:58:58|0.15655
06:58:58|0.15656
06:58:59|0.15655
06:59:01|0.15655
06:59:01|0.15656
06:59:03|0.15658
06:59:03|0.15658
06:59:04|0.1566
06:59:06|0.1566
06:59:06|0.1566
06:59:07|0.15654
06:59:09|0.15649
06:59:10|0.15645
06:59:11|0.15646
06:59:12|0.15647
06:59:13|0.1565
06:59:15|0.1565
06:59:15|0.15652
06:59:16|0.15647
06:59:17|0.15647
06:59:19|0.15641
06:59:20|0.15642
06:59:20|0.15642
06:59:22|0.1564
06:59:23|0.1564
06:59:24|0.1564
06:59:25|0.1564
06:59:26|0.15643
06:59:27|0.15643
06:59:28|0.1564
06:59:29|0.15639
06:59:30|0.15646
06:59:31|0.15648
06:59:32|0.15647
06:59:33|0.15644
06:59:34|0.15644
06:59:35|0.15644
06:59:37|0.15644
06:59:38|0.15644
06:59:38|0.15644
06:59:40|0.15647
06:59:40|0.15647
06:59:42|0.15645
06:59:43|0.1565
06:59:43|0.15649
06:59:44|0.15648
06:59:46|0.15646
06:59:48|0.15642
06:59:49|0.15641
06:59:51|0.15647
06:59:52|0.15645
06:59:52|0.15645
06:59:53|0.15649
06:59:54|0.15646
06:59:56|0.15645
06:59:56|0.15645
06:59:58|0.15652
06:59:59|0.15651
07:00:00|0.15654
07:00:00|0.15655
07:00:01|0.15654
07:00:02|0.15649
07:00:03|0.15639
07:00:05|0.1564
07:00:06|0.15648
07:00:07|0.15652
07:00:08|0.15641
07:00:09|0.1564
07:00:10|0.1564
07:00:11|0.15642
07:00:12|0.15645
07:00:13|0.15633
07:00:14|0.15636
07:00:15|0.15638
07:00:16|0.15641
07:00:17|0.15641
07:00:18|0.15636
07:00:19|0.15633
07:00:21|0.15632
07:00:22|0.15637
07:00:23|0.15637
07:00:24|0.15628
07:00:24|0.15629
07:00:26|0.15629
07:00:27|0.15629
07:00:27|0.15629
07:00:29|0.15639
07:00:30|0.15634
07:00:31|0.1563
07:00:31|0.15634
07:00:33|0.15636
07:00:34|0.15643
07:00:35|0.15643
07:00:37|0.15637
07:00:38|0.15632
07:00:39|0.15636
07:00:40|0.1563
07:00:41|0.15629
07:00:43|0.15624
07:00:44|0.15623
07:00:44|0.15628
07:00:45|0.15624
07:00:46|0.15624
07:00:47|0.15624
07:00:49|0.15628
07:00:50|0.15626
07:00:51|0.15627
07:00:51|0.15629
07:00:53|0.15633
07:00:54|0.15637
07:00:55|0.15632
07:00:56|0.1563
07:00:57|0.1563
07:00:58|0.15618
07:00:59|0.15615
07:01:00|0.15615
07:01:01|0.15615
07:01:02|0.1561
07:01:03|0.15611
07:01:04|0.15606
07:01:05|0.15608
07:01:06|0.15611
07:01:07|0.15601
07:01:08|0.15597
07:01:09|0.15597
07:01:10|0.15598
07:01:11|0.15595
07:01:12|0.15592
07:01:13|0.15589
07:01:14|0.15592
07:01:15|0.15595
07:01:16|0.15594
07:01:18|0.15599
07:01:19|0.15589
07:01:20|0.15596
07:01:22|0.15593
07:01:22|0.15598
07:01:23|0.15597
07:01:25|0.15602
07:01:25|0.15601
07:01:26|0.15606
07:01:27|0.156
07:01:28|0.15598
07:01:29|0.15598
07:01:30|0.15601
07:01:31|0.15604
07:01:32|0.15608
07:01:33|0.1561
07:01:35|0.15607
07:01:36|0.15599
07:01:38|0.15599
07:01:38|0.15601
07:01:40|0.15607
07:01:41|0.1561
07:01:43|0.15606
07:01:44|0.15603
07:01:45|0.156
07:01:46|0.156
07:01:47|0.15597
07:01:49|0.15597
07:01:49|0.15597
07:01:51|0.15598
07:01:52|0.15597
07:01:52|0.15595
07:01:54|0.15596
07:01:54|0.156
07:01:56|0.15603
07:01:57|0.15604
07:01:58|0.15604
07:01:59|0.15606
07:01:59|0.1561
07:02:00|0.1561
07:02:01|0.1561
07:02:02|0.15607
07:02:04|0.15602
07:02:04|0.15597
07:02:05|0.15597
07:02:06|0.15596
07:02:08|0.15599
07:02:09|0.15602
07:02:09|0.15602
07:02:11|0.156
07:02:12|0.15601
07:02:13|0.15606
07:02:14|0.15608
07:02:15|0.15608
07:02:16|0.1561
07:02:17|0.15605
07:02:18|0.15605
07:02:20|0.1561
07:02:20|0.15616
07:02:21|0.15617
07:02:23|0.1562
07:02:24|0.15621
07:02:24|0.15625
07:02:25|0.15619
07:02:26|0.15615
07:02:27|0.1561
07:02:29|0.15603
07:02:29|0.15603
07:02:30|0.15601
07:02:32|0.15604
07:02:32|0.15612
07:02:33|0.15605
07:02:35|0.15608
07:02:35|0.15615
07:02:37|0.15609
07:02:38|0.1561
07:02:39|0.1561
07:02:41|0.15611
07:02:42|0.15612
07:02:43|0.15611
07:02:44|0.15608
07:02:45|0.15607
07:02:46|0.15605
07:02:47|0.15605
07:02:47|0.15605
07:02:49|0.15598
07:02:50|0.15598
07:02:50|0.15604
07:02:51|0.15604
07:02:54|0.15599
07:02:55|0.156
07:02:56|0.15605
07:02:57|0.15608
07:02:58|0.1561
07:02:59|0.15608
07:03:00|0.15608
07:03:01|0.15613
07:03:02|0.15613
07:03:03|0.15615
07:03:04|0.15615
07:03:05|0.15623
07:03:06|0.1562
07:03:07|0.1562
07:03:08|0.15632
07:03:10|0.15637
07:03:10|0.15637
07:03:12|0.15642
07:03:12|0.15639
07:03:13|0.15635
07:03:15|0.1564
07:03:16|0.15646
07:03:17|0.15644
07:03:18|0.15645
07:03:19|0.15642
07:03:20|0.15642
07:03:21|0.15645
07:03:22|0.15642
07:03:23|0.1564
07:03:24|0.15642
07:03:26|0.15642
07:03:27|0.1565
07:03:27|0.15651
07:03:29|0.15662
07:03:30|0.15657
07:03:31|0.15657
07:03:31|0.15661
07:03:32|0.15657
07:03:34|0.15659
07:03:35|0.15661
07:03:36|0.15658
07:03:36|0.15659
07:03:37|0.15667
07:03:39|0.15667
07:03:41|0.15666
07:03:41|0.15665
07:03:43|0.15665
07:03:44|0.15662
07:03:46|0.15664
07:03:47|0.15668
07:03:48|0.15666
07:03:49|0.15666
07:03:49|0.15663
07:03:51|0.15663
07:03:51|0.1566
07:03:53|0.15664
07:03:53|0.15661
07:03:55|0.15665
07:03:56|0.15661
07:03:57|0.15667
07:03:58|0.15672
07:03:59|0.15676
07:04:00|0.1567
07:04:01|0.15674
07:04:02|0.15669
07:04:03|0.15677
07:04:04|0.1568
07:04:05|0.15688
07:04:07|0.15685
07:04:08|0.15682
07:04:09|0.15688
07:04:11|0.15689
07:04:11|0.15691
07:04:13|0.15693
07:04:13|0.1569
07:04:15|0.1569
07:04:15|0.15689
07:04:17|0.15685
07:04:18|0.15685
07:04:18|0.15685
07:04:20|0.15684
07:04:20|0.15679
07:04:21|0.15675
07:04:23|0.15673
07:04:24|0.15669
07:04:25|0.15663
07:04:25|0.15664
07:04:27|0.15666
07:04:27|0.15662
07:04:29|0.15663
07:04:30|0.15664
07:04:31|0.15657
07:04:32|0.15655
07:04:32|0.15657
07:04:34|0.15656
07:04:35|0.15655
07:04:36|0.15651
07:04:37|0.1565
07:04:38|0.15651
07:04:40|0.1565
07:04:41|0.15656
07:04:42|0.15654
07:04:44|0.1566
07:04:45|0.15665
07:04:47|0.15665
07:04:48|0.15667
07:04:49|0.15671
07:04:50|0.15672
07:04:52|0.15675
07:04:52|0.15672
07:04:54|0.15672
07:04:54|0.15672
07:04:55|0.15672
07:04:56|0.15675
07:04:58|0.15676
07:04:59|0.15679
07:04:59|0.15672
07:05:01|0.15674
07:05:02|0.1568
07:05:04|0.15678
07:05:04|0.15674
07:05:06|0.15674
07:05:06|0.1568
07:05:07|0.15672
07:05:08|0.15668
07:05:09|0.15671
07:05:10|0.15677
07:05:11|0.15682
07:05:13|0.15678
07:05:14|0.15678
07:05:15|0.15683
07:05:16|0.15686
07:05:17|0.15682
07:05:17|0.15686
07:05:18|0.15688
07:05:20|0.15689
07:05:20|0.15688
07:05:22|0.15688
07:05:23|0.15686
07:05:24|0.15692
07:05:25|0.15692
07:05:26|0.1569
07:05:26|0.1569
07:05:28|0.1569
07:05:29|0.1569
07:05:29|0.1569
07:05:31|0.15687
07:05:32|0.15693
07:05:33|0.15691
07:05:33|0.15691
07:05:35|0.15688
07:05:36|0.15688
07:05:37|0.15695
07:05:37|0.15697
07:05:39|0.15688
07:05:39|0.15686
07:05:42|0.1569
07:05:43|0.15685
07:05:45|0.15686
07:05:45|0.15679
07:05:47|0.1568
07:05:48|0.15682
07:05:49|0.15682
07:05:50|0.15681
07:05:50|0.15685
07:05:52|0.15685
07:05:54|0.15681
07:05:55|0.15681
07:05:56|0.15681
07:05:56|0.15682
07:05:58|0.15683
07:05:59|0.15684
07:06:00|0.15684
07:06:00|0.15683
07:06:02|0.15677
07:06:03|0.15679
07:06:04|0.15679
07:06:06|0.15681
07:06:07|0.15681
07:06:07|0.15671
07:06:09|0.15682
07:06:09|0.1568
07:06:11|0.15676
07:06:12|0.15692
07:06:13|0.15686
07:06:14|0.15686
07:06:14|0.15689
07:06:16|0.15688
07:06:17|0.15688
07:06:18|0.15688
07:06:19|0.15686
07:06:20|0.15686
07:06:21|0.1568
07:06:22|0.1568
07:06:23|0.15682
07:06:24|0.15681
07:06:25|0.15689
07:06:26|0.1569
07:06:27|0.15689
07:06:28|0.15691
07:06:29|0.15691
07:06:30|0.15685
07:06:31|0.15682
07:06:32|0.15686
07:06:33|0.15688
07:06:34|0.1569
07:06:35|0.15689
07:06:36|0.15688
07:06:38|0.15684
07:06:38|0.15682
07:06:39|0.15683
07:06:41|0.15688
07:06:41|0.15688
07:06:42|0.15681
07:06:43|0.15678
07:06:45|0.15678
07:06:46|0.15678
07:06:48|0.1568
07:06:49|0.15682
07:06:50|0.15685
07:06:50|0.15685
07:06:52|0.1568
07:06:53|0.1569
07:06:54|0.15695
07:06:54|0.15693
07:06:56|0.15693
07:06:57|0.15693
07:06:58|0.1569
07:06:59|0.15692
07:07:00|0.15692
07:07:00|0.1569
07:07:02|0.15691
07:07:02|0.15691
07:07:04|0.15693
07:07:05|0.15691
07:07:05|0.15691
07:07:06|0.1569
07:07:08|0.15688
07:07:08|0.15688
07:07:10|0.15686
07:07:11|0.15694
07:07:12|0.15683
07:07:13|0.15683
07:07:14|0.15683
07:07:16|0.15683
07:07:16|0.15683
07:07:17|0.15686
07:07:18|0.15691
07:07:20|0.15687
07:07:21|0.15692
07:07:21|0.1569
07:07:23|0.1569
07:07:23|0.15686
07:07:25|0.15687
07:07:26|0.15688
07:07:27|0.15688
07:07:28|0.1569
07:07:29|0.15691
07:07:30|0.15689
07:07:31|0.15678
07:07:32|0.15681
07:07:33|0.15679
07:07:34|0.15683
07:07:35|0.15685
07:07:36|0.15685
07:07:37|0.15688
07:07:38|0.15692
07:07:39|0.15693
07:07:40|0.15685
07:07:41|0.15682
07:07:43|0.15685
07:07:44|0.15683
07:07:45|0.15682
07:07:46|0.15682
07:07:47|0.15682
07:07:48|0.15683
07:07:49|0.15679
07:07:50|0.15679
07:07:51|0.15677
07:07:52|0.1568
07:07:53|0.15678
07:07:54|0.15675
07:07:55|0.15675
07:07:57|0.1567
07:07:57|0.15671
07:07:59|0.15668
07:07:59|0.15669
07:08:00|0.15671
07:08:02|0.15667
07:08:02|0.15662
07:08:04|0.15656
07:08:06|0.15659
07:08:07|0.15658
07:08:07|0.15655
07:08:09|0.15654
07:08:10|0.15648
07:08:10|0.15654
07:08:12|0.15656
07:08:12|0.1566
07:08:13|0.15666
07:08:15|0.15657
07:08:16|0.15656
07:08:17|0.15656
07:08:18|0.15657
07:08:19|0.1566
07:08:20|0.15662
07:08:21|0.15657
07:08:22|0.15651
07:08:23|0.15653
07:08:24|0.15653
07:08:25|0.15659
07:08:27|0.15659
07:08:27|0.15652
07:08:28|0.15653
07:08:30|0.1566
07:08:30|0.1566
07:08:31|0.15665
07:08:32|0.1567
07:08:33|0.15674
07:08:34|0.15674
07:08:35|0.15673
07:08:36|0.15673
07:08:37|0.15673
07:08:38|0.15673
07:08:39|0.15676
07:08:41|0.15676
07:08:41|0.15677
07:08:42|0.15674
07:08:44|0.15674
07:08:44|0.15674
07:08:46|0.15671
07:08:46|0.15674
07:08:49|0.15674
07:08:50|0.15674
07:08:51|0.15674
07:08:53|0.15671
07:08:53|0.15671
07:08:55|0.15663
07:08:56|0.15663
07:08:57|0.15664
07:08:59|0.15666
07:09:00|0.15666
07:09:02|0.15659
07:09:02|0.15656
07:09:04|0.15657
07:09:05|0.15658
07:09:06|0.15664
07:09:07|0.15656
07:09:08|0.15656
07:09:09|0.1566
07:09:11|0.1565
07:09:11|0.15649
07:09:12|0.15649
07:09:13|0.15655
07:09:15|0.15657
07:09:16|0.15661
07:09:18|0.15664
07:09:18|0.1566
07:09:19|0.15666
07:09:20|0.15669
07:09:22|0.15674
07:09:23|0.15671
07:09:23|0.15672
07:09:25|0.15677
07:09:25|0.15673
07:09:26|0.15677
07:09:27|0.15677
07:09:29|0.15678
07:09:29|0.15672
07:09:30|0.15678
07:09:31|0.15675
07:09:33|0.15682
07:09:34|0.15681
07:09:34|0.15681
07:09:35|0.15679
07:09:36|0.15679
07:09:38|0.15683
07:09:39|0.15683
07:09:40|0.15681
07:09:40|0.15681
07:09:41|0.15684
07:09:42|0.15679
07:09:43|0.15677
07:09:44|0.15682
07:09:46|0.15674
07:09:47|0.15674
07:09:49|0.15674
07:09:50|0.15674
07:09:50|0.15674
07:09:51|0.15674
07:09:53|0.15674
07:09:54|0.15674
07:09:54|0.15674
07:09:56|0.15674
07:09:56|0.15674
07:09:57|0.15674
07:09:59|0.15679
07:10:00|0.1568
07:10:01|0.15674
07:10:02|0.15678
07:10:03|0.15678
07:10:04|0.15682
07:10:05|0.15679
07:10:06|0.15675
07:10:07|0.15675
07:10:08|0.15683
07:10:10|0.15677
07:10:11|0.15673
07:10:12|0.15678
07:10:13|0.15678
07:10:14|0.15685
07:10:15|0.15684
07:10:16|0.15683
07:10:17|0.15682
07:10:18|0.15682
07:10:19|0.15677
07:10:20|0.15679
07:10:22|0.15679
07:10:23|0.15679
07:10:23|0.15682
07:10:24|0.15675
07:10:26|0.15675
07:10:26|0.15673
07:10:27|0.15672
07:10:28|0.15678
07:10:29|0.15678
07:10:30|0.15669
07:10:31|0.15663
07:10:32|0.15665
07:10:33|0.15664
07:10:35|0.15662
07:10:35|0.15661
07:10:36|0.15658
07:10:37|0.15656
07:10:38|0.15656
07:10:39|0.15653
07:10:41|0.15652
07:10:41|0.1565
07:10:42|0.1565
07:10:43|0.1565
07:10:44|0.15667
07:10:45|0.15664
07:10:46|0.15664
07:10:48|0.15664
07:10:48|0.15668
07:10:50|0.1567
07:10:51|0.15671
07:10:51|0.15674
07:10:52|0.15678
07:10:54|0.15674
07:10:55|0.15671
07:10:56|0.15672
07:10:57|0.15662
07:10:58|0.1566
07:11:00|0.15655
07:11:01|0.15652
07:11:02|0.15651
07:11:03|0.15653
07:11:03|0.15652
07:11:05|0.15653
07:11:05|0.1565
07:11:06|0.15655
07:11:07|0.15654
07:11:08|0.15652
07:11:09|0.15656
07:11:11|0.15656
07:11:11|0.15666
07:11:12|0.15669
07:11:14|0.15665
07:11:15|0.15668
07:11:16|0.15671
07:11:16|0.15669
07:11:18|0.15671
07:11:19|0.15671
07:11:21|0.15675
07:11:22|0.15672
07:11:23|0.15674
07:11:24|0.15676
07:11:24|0.15677
07:11:25|0.15681
07:11:27|0.15679
07:11:28|0.15675
07:11:29|0.15674
07:11:29|0.15674
07:11:31|0.15672
07:11:32|0.15671
07:11:34|0.15669
07:11:34|0.15666
07:11:35|0.15664
07:11:36|0.15664
07:11:37|0.1566
07:11:38|0.15661
07:11:39|0.15661
07:11:40|0.15665
07:11:41|0.15661
07:11:42|0.15661
07:11:43|0.15662
07:11:44|0.15659
07:11:46|0.15662
07:11:46|0.15662
07:11:48|0.15661
07:11:50|0.15664
07:11:51|0.15665
07:11:52|0.15657
07:11:53|0.15658
07:11:54|0.15658
07:11:55|0.15658
07:11:56|0.15662
07:11:57|0.1566
07:11:59|0.15655
07:12:00|0.15652
07:12:01|0.15653
07:12:01|0.15658
07:12:03|0.15658
07:12:03|0.15659
07:12:05|0.15662
07:12:06|0.15658
07:12:06|0.15651
07:12:08|0.15651
07:12:08|0.15651
07:12:10|0.15654
07:12:11|0.15656
07:12:12|0.15655
07:12:13|0.15651
07:12:14|0.15651
07:12:16|0.15648
07:12:16|0.15653
07:12:17|0.15654
07:12:19|0.15651
07:12:19|0.1565
07:12:21|0.15653
07:12:22|0.15646
07:12:23|0.15646
07:12:23|0.15643
07:12:24|0.15651
07:12:25|0.15653
07:12:27|0.15653
07:12:28|0.15652
07:12:29|0.15652
07:12:29|0.15656
07:12:30|0.15659
07:12:33|0.15659
07:12:33|0.15648
07:12:34|0.15652
07:12:36|0.15648
07:12:36|0.15647
07:12:38|0.15649
07:12:39|0.15645
07:12:39|0.15649
07:12:40|0.1565
07:12:41|0.15654
07:12:42|0.1565
07:12:44|0.15654
07:12:44|0.15654
07:12:45|0.15658
07:12:46|0.15655
07:12:48|0.15655
07:12:49|0.15652
07:12:51|0.15653
07:12:52|0.15653
07:12:52|0.15654
07:12:54|0.15654
07:12:54|0.15654
07:12:56|0.1565
07:12:57|0.1565
07:12:59|0.15653
07:13:00|0.15659
07:13:00|0.1566
07:13:02|0.15664
07:13:03|0.15669
07:13:03|0.15671
07:13:05|0.15672
07:13:06|0.15677
07:13:06|0.15678
07:13:07|0.15678
07:13:09|0.15678
07:13:10|0.15676
07:13:10|0.15677
07:13:12|0.15677
07:13:12|0.15681
07:13:14|0.15682
07:13:15|0.15677
07:13:16|0.15678
07:13:16|0.15678
07:13:18|0.15684
07:13:19|0.15684
07:13:20|0.1568
07:13:20|0.15687
07:13:22|0.15687
07:13:23|0.15683
07:13:23|0.15683
07:13:25|0.15683
07:13:26|0.15683
07:13:26|0.15688
07:13:28|0.15686
07:13:29|0.15684
07:13:30|0.15681
07:13:31|0.1568
07:13:31|0.1568
07:13:32|0.15681
07:13:34|0.15681
07:13:34|0.15681
07:13:35|0.1568
07:13:36|0.15677
07:13:38|0.15677
07:13:40|0.15674
07:13:40|0.15669
07:13:41|0.15669
07:13:42|0.15672
07:13:43|0.15673
07:13:45|0.15673
07:13:46|0.15673
07:13:46|0.15673
07:13:47|0.15673
07:13:48|0.15673
07:13:50|0.15675
07:13:51|0.15671
07:13:52|0.15668
07:13:52|0.1567
07:13:53|0.15672
07:13:55|0.15675
07:13:56|0.15676
07:13:57|0.15671
07:13:58|0.15671
07:13:59|0.15671
07:14:00|0.1567
07:14:01|0.15675
07:14:01|0.15676
07:14:03|0.15675
07:14:04|0.15676
07:14:04|0.15678
07:14:06|0.15676
07:14:07|0.15676
07:14:08|0.15674
07:14:09|0.15672
07:14:10|0.15672
07:14:11|0.15676
07:14:12|0.15676
07:14:13|0.15678
07:14:14|0.15678
07:14:15|0.15678
07:14:16|0.15678
07:14:17|0.1568
07:14:18|0.15679
07:14:19|0.15679
07:14:20|0.15679
07:14:21|0.15674
07:14:22|0.15676
07:14:23|0.15676
07:14:24|0.15676
07:14:25|0.15679
07:14:26|0.15679
07:14:27|0.15675
07:14:28|0.15674
07:14:29|0.15678
07:14:30|0.1568
07:14:31|0.15678
07:14:33|0.15675
07:14:33|0.15675
07:14:35|0.15675
07:14:35|0.15675
07:14:37|0.15675
07:14:38|0.15675
07:14:39|0.15672
07:14:40|0.15669
07:14:43|0.15664
07:14:44|0.15662
07:14:44|0.1566
07:14:46|0.15655
07:14:47|0.15654
07:14:48|0.15652
07:14:50|0.15653
07:14:50|0.15655
07:14:52|0.15655
07:14:52|0.15655
07:14:53|0.15651
07:14:55|0.15656
07:14:57|0.15659
07:14:57|0.15655
07:14:59|0.15655
07:14:59|0.15654
07:15:01|0.15657
07:15:03|0.15647
07:15:04|0.15639
07:15:04|0.15641
07:15:05|0.15636
07:15:06|0.15633
07:15:07|0.15629
07:15:08|0.15633
07:15:09|0.1563
07:15:10|0.15632
07:15:12|0.15629
07:15:12|0.15629
07:15:13|0.15635
07:15:15|0.15628
07:15:15|0.15631
07:15:16|0.15628
07:15:17|0.15625
07:15:19|0.15628
07:15:20|0.15627
07:15:21|0.15629
07:15:21|0.15635
07:15:22|0.15632
07:15:24|0.15632
07:15:24|0.1564
07:15:25|0.15639
07:15:26|0.15637
07:15:27|0.15639
07:15:29|0.15638
07:15:29|0.15635
07:15:30|0.15631
07:15:31|0.15631
07:15:32|0.15634
07:15:34|0.15634
07:15:35|0.15631
07:15:36|0.15634
07:15:37|0.15637
07:15:38|0.1564
07:15:39|0.15637
07:15:40|0.1564
07:15:42|0.15645
07:15:42|0.15643
07:15:43|0.15644
07:15:44|0.15647
07:15:45|0.15647
07:15:46|0.15647
07:15:47|0.15645
07:15:49|0.15644
07:15:49|0.15649
07:15:51|0.15648
07:15:52|0.15648
07:15:53|0.15659
07:15:54|0.1566
07:15:55|0.15656
07:15:57|0.15656
07:15:58|0.15656
07:15:59|0.15661
07:16:00|0.15664
07:16:01|0.1566
07:16:02|0.15661
07:16:03|0.15663
07:16:04|0.15667
07:16:05|0.15665
07:16:06|0.15675
07:16:07|0.15676
07:16:08|0.15676
07:16:09|0.15681
07:16:10|0.15679
07:16:11|0.15679
07:16:12|0.15679
07:16:14|0.15686
07:16:14|0.15686
07:16:16|0.15685
07:16:17|0.15684
07:16:17|0.15689
07:16:19|0.15691
07:16:20|0.1569
07:16:21|0.15694
07:16:22|0.15697
07:16:23|0.15697
07:16:25|0.15693
07:16:26|0.15696
07:16:26|0.15696
07:16:28|0.15697
07:16:29|0.15696
07:16:30|0.15694
07:16:31|0.15696
07:16:32|0.15691
07:16:33|0.15687
07:16:34|0.15689
07:16:35|0.15687
07:16:36|0.15692
07:16:37|0.15687
07:16:38|0.15685
07:16:39|0.15683
07:16:40|0.15683
07:16:41|0.15682
07:16:42|0.15696
07:16:43|0.15694
07:16:44|0.15697
07:16:45|0.15697
07:16:46|0.15692
07:16:47|0.15691
07:16:48|0.1569
07:16:49|0.15694
07:16:50|0.15689
07:16:51|0.15695
07:16:53|0.15697
07:16:54|0.1569
07:16:55|0.15689
07:16:56|0.15685
07:16:58|0.15694
07:16:59|0.15693
07:16:59|0.15695
07:17:00|0.15697
07:17:02|0.15698
07:17:03|0.157
07:17:04|0.15701
07:17:05|0.15701
07:17:06|0.15704
07:17:07|0.15708
07:17:08|0.15706
07:17:09|0.15708
07:17:10|0.15711
07:17:11|0.15708
07:17:12|0.15712
07:17:14|0.15717
07:17:14|0.15718
07:17:15|0.15728
07:17:16|0.15726
07:17:18|0.15726
07:17:19|0.15731
07:17:20|0.15733
07:17:20|0.15731
07:17:22|0.1573
07:17:22|0.15729
07:17:23|0.15725
07:17:25|0.15717
07:17:25|0.15715
07:17:26|0.1571
07:17:27|0.15709
07:17:28|0.15704
07:17:30|0.15705
07:17:31|0.15708
07:17:32|0.15696
07:17:34|0.15699
07:17:34|0.15705
07:17:36|0.15706
07:17:36|0.15704
07:17:37|0.15708
07:17:38|0.1571
07:17:39|0.15708
07:17:40|0.1571
07:17:41|0.15712
07:17:42|0.15715
07:17:44|0.15715
07:17:44|0.15716
07:17:46|0.15711
07:17:46|0.15711
07:17:48|0.15712
07:17:49|0.15707
07:17:50|0.15711
07:17:50|0.15709
07:17:53|0.15706
07:17:54|0.15708
07:17:56|0.15707
07:17:56|0.15706
07:17:57|0.15705
07:17:59|0.15704
07:18:00|0.15705
07:18:01|0.15707
07:18:02|0.15706
07:18:03|0.15711
07:18:04|0.15705
07:18:05|0.157
07:18:06|0.157
07:18:07|0.1571
07:18:08|0.15702
07:18:09|0.15704
07:18:10|0.15707
07:18:11|0.15699
07:18:12|0.15702
07:18:13|0.15706
07:18:14|0.15704
07:18:15|0.15701
07:18:16|0.15702
07:18:17|0.15702
07:18:18|0.15702
07:18:19|0.15705
07:18:20|0.15702
07:18:21|0.15698
07:18:22|0.15697
07:18:23|0.15695
07:18:24|0.15693
07:18:25|0.15691
07:18:27|0.15692
07:18:28|0.15693
07:18:28|0.15685
07:18:29|0.15687
07:18:30|0.15687
07:18:32|0.15692
07:18:33|0.15693
07:18:33|0.15694
07:18:35|0.15697
07:18:35|0.15697
07:18:37|0.15701
07:18:38|0.15704
07:18:38|0.15702
07:18:39|0.15703
07:18:40|0.15704
07:18:41|0.15704
07:18:43|0.15706
07:18:43|0.157
07:18:44|0.157
07:18:46|0.15705
07:18:46|0.15708
07:18:48|0.15707
07:18:48|0.15707
07:18:49|0.15707
07:18:50|0.15712
07:18:51|0.15712
07:18:53|0.15709
07:18:54|0.15715
07:18:55|0.15718
07:18:56|0.15715
07:18:57|0.15715
07:18:59|0.1572
07:18:59|0.15724
07:19:01|0.15719
07:19:02|0.15715
07:19:03|0.15709
07:19:05|0.15715
07:19:05|0.15715
07:19:07|0.15714
07:19:08|0.15718
07:19:08|0.15714
07:19:09|0.15716
07:19:10|0.15713
07:19:11|0.15713
07:19:12|0.1571
07:19:13|0.15711
07:19:15|0.15712
07:19:16|0.15713
07:19:17|0.15714
07:19:17|0.15713
07:19:19|0.15713
07:19:20|0.15711
07:19:21|0.15716
07:19:22|0.15716
07:19:23|0.1571
07:19:24|0.15714
07:19:25|0.15709
07:19:26|0.15707
07:19:27|0.15708
07:19:28|0.1571
07:19:29|0.15708
07:19:31|0.15707
07:19:32|0.15708
07:19:32|0.15707
07:19:33|0.15707
07:19:35|0.15711
07:19:36|0.15707
07:19:37|0.15707
07:19:38|0.15707
07:19:39|0.15707
07:19:40|0.15704
07:19:41|0.15708
07:19:42|0.15708
07:19:43|0.15708
07:19:44|0.15708
07:19:45|0.15706
07:19:46|0.15706
07:19:47|0.15711
07:19:48|0.15711
07:19:49|0.15715
07:19:50|0.15717
07:19:51|0.15716
07:19:52|0.15713
07:19:53|0.15711
07:19:54|0.15714
07:19:56|0.1571
07:19:56|0.1571
07:19:57|0.15714
07:19:59|0.15718
07:20:00|0.15719
07:20:01|0.15723
07:20:02|0.15724
07:20:04|0.15723
07:20:05|0.15718
07:20:05|0.15718
07:20:07|0.1572
07:20:08|0.1572
07:20:08|0.15722
07:20:09|0.15716
07:20:10|0.15716
07:20:12|0.15719
07:20:13|0.15722
07:20:14|0.15725
07:20:15|0.15724
07:20:16|0.15725
07:20:17|0.15728
07:20:18|0.15727
07:20:19|0.15725
07:20:20|0.15726
07:20:21|0.15726
07:20:22|0.15726
07:20:23|0.15734
07:20:24|0.15733
07:20:25|0.15733
07:20:26|0.15731
07:20:27|0.15729
07:20:28|0.15725
07:20:29|0.15723
07:20:30|0.15729
07:20:32|0.15729
07:20:32|0.15727
07:20:33|0.15727
07:20:35|0.15728
07:20:36|0.15731
07:20:37|0.15728
07:20:38|0.15729
07:20:39|0.15731
07:20:40|0.15728
07:20:41|0.15728
07:20:42|0.15729
07:20:43|0.15729
07:20:44|0.15729
07:20:45|0.15727
07:20:46|0.15726
07:20:47|0.15725
07:20:48|0.15724
07:20:49|0.1573
07:20:50|0.15729
07:20:51|0.15724
07:20:52|0.15724
07:20:53|0.15728
07:20:54|0.15723
07:20:55|0.1573
07:20:56|0.15729
07:20:57|0.15732
07:20:58|0.15736
07:20:59|0.15733
07:21:00|0.15737
07:21:01|0.15742
07:21:03|0.15733
07:21:03|0.15728
07:21:04|0.15726
07:21:05|0.15725
07:21:06|0.15719
07:21:08|0.15717
07:21:09|0.15721
07:21:10|0.15721
07:21:11|0.15722
07:21:12|0.15721
07:21:13|0.15716
07:21:14|0.15717
07:21:15|0.15718
07:21:16|0.15714
07:21:17|0.15717
07:21:18|0.15717
07:21:19|0.15718
07:21:20|0.15716
07:21:21|0.15717
07:21:22|0.1572
07:21:23|0.15725
07:21:24|0.15723
07:21:25|0.15722
07:21:26|0.15726
07:21:27|0.15725
07:21:28|0.15726
07:21:29|0.15726
07:21:30|0.15729
07:21:32|0.15726
07:21:32|0.15725
07:21:33|0.15728
07:21:34|0.15729
07:21:35|0.15729
07:21:36|0.15729
07:21:37|0.1573
07:21:38|0.1573
07:21:40|0.1573
07:21:41|0.1573
07:21:41|0.15735
07:21:42|0.15734
07:21:43|0.15732
07:21:44|0.15734
07:21:45|0.1573
07:21:46|0.15731
07:21:47|0.15728
07:21:49|0.15728
07:21:49|0.15728
07:21:50|0.15727
07:21:51|0.15729
07:21:52|0.15726
07:21:53|0.15726
07:21:55|0.15727
07:21:55|0.15723
07:21:57|0.15726
07:21:59|0.15729
07:21:59|0.1573
07:22:00|0.1573
07:22:02|0.15723
07:22:02|0.15723
07:22:03|0.15731
07:22:04|0.15728
07:22:05|0.15738
07:22:06|0.15735
07:22:08|0.15735
07:22:08|0.15734
07:22:10|0.15735
07:22:10|0.1574
07:22:12|0.15738
07:22:13|0.15735
07:22:14|0.15735
07:22:15|0.15735
07:22:17|0.15738
07:22:17|0.15739
07:22:18|0.15741
07:22:19|0.15746
07:22:21|0.1575
07:22:22|0.15745
07:22:23|0.15745
07:22:24|0.15743
07:22:25|0.15742
07:22:26|0.1574
07:22:27|0.15739
07:22:28|0.15743
07:22:29|0.15741
07:22:30|0.15742
07:22:31|0.1574
07:22:32|0.1574
07:22:33|0.15738
07:22:34|0.15731
07:22:35|0.15733
07:22:36|0.15732
07:22:38|0.1573
07:22:39|0.15734
07:22:39|0.15734
07:22:41|0.15734
07:22:41|0.1573
07:22:43|0.15726
07:22:44|0.15727
07:22:45|0.15723
07:22:46|0.15723
07:22:47|0.15719
07:22:48|0.15719
07:22:49|0.15719
07:22:50|0.15725
07:22:51|0.15723
07:22:52|0.1572
07:22:54|0.15723
07:22:55|0.15723
07:22:55|0.15723
07:22:57|0.15723
07:22:58|0.15723
07:22:59|0.15723
07:23:00|0.15721
07:23:01|0.1572
07:23:03|0.15725
07:23:04|0.15725
07:23:05|0.15725
07:23:06|0.15724
07:23:07|0.15724
07:23:09|0.15724
07:23:10|0.15724
07:23:11|0.15723
07:23:11|0.15724
07:23:12|0.15719
07:23:13|0.15718
07:23:14|0.1572
07:23:15|0.15718
07:23:16|0.15716
07:23:17|0.15713
07:23:18|0.15713
07:23:20|0.15713
07:23:21|0.15712
07:23:22|0.15713
07:23:23|0.15713
07:23:24|0.1571
07:23:26|0.1571
07:23:26|0.157
07:23:27|0.157
07:23:29|0.15696
07:23:30|0.15694
07:23:31|0.15703
07:23:31|0.15708
07:23:32|0.15707
07:23:33|0.15707
07:23:34|0.15697
07:23:35|0.15696
07:23:36|0.15698
07:23:38|0.15698
07:23:38|0.15698
07:23:39|0.15698
07:23:40|0.15698
07:23:41|0.15702
07:23:43|0.15713
07:23:43|0.15709
07:23:45|0.15709
07:23:45|0.15706
07:23:47|0.15705
07:23:47|0.15707
07:23:48|0.15707
07:23:49|0.15704
07:23:50|0.15709
07:23:51|0.15706
07:23:52|0.1571
07:23:54|0.15708
07:23:54|0.15709
07:23:56|0.15709
07:23:56|0.15719
07:23:57|0.15715
07:23:59|0.15716
07:24:00|0.15721
07:24:02|0.15713
07:24:03|0.15712
07:24:04|0.15709
07:24:04|0.15706
07:24:05|0.15706
07:24:07|0.15695
07:24:07|0.15697
07:24:09|0.15698
07:24:11|0.15698
07:24:12|0.15702
07:24:12|0.15705
07:24:13|0.15709
07:24:15|0.15707
07:24:15|0.15706
07:24:17|0.15707
07:24:17|0.15707
07:24:18|0.1571
07:24:19|0.15707
07:24:20|0.15707
07:24:22|0.15706
07:24:23|0.1571
07:24:23|0.1571
07:24:24|0.157
07:24:26|0.15697
07:24:26|0.15702
07:24:28|0.15699
07:24:28|0.15696
07:24:29|0.15696
07:24:31|0.15696
07:24:32|0.15696
07:24:33|0.15695
07:24:33|0.15695
07:24:34|0.15695
07:24:36|0.15693
07:24:37|0.15691
07:24:38|0.15691
07:24:38|0.15691
07:24:40|0.15691
07:24:41|0.15691
07:24:41|0.15685
07:24:42|0.15685
07:24:44|0.15687
07:24:45|0.15689
07:24:46|0.15689
07:24:47|0.15693
07:24:48|0.15689
07:24:49|0.15689
07:24:50|0.15689
07:24:51|0.15688
07:24:52|0.15692
07:24:53|0.15692
07:24:54|0.15692
07:24:55|0.15693
07:24:56|0.15696
07:24:57|0.15694
07:24:59|0.15693
07:24:59|0.15692
07:25:01|0.15696
07:25:02|0.15696
07:25:03|0.15698
07:25:04|0.15696
07:25:05|0.15693
07:25:05|0.1569
07:25:07|0.15695
07:25:08|0.15695
07:25:09|0.15695
07:25:09|0.15695
07:25:10|0.15691
07:25:12|0.15687
07:25:13|0.15692
07:25:14|0.15691
07:25:15|0.15688
07:25:16|0.15698
07:25:17|0.15699
07:25:18|0.15695
07:25:18|0.15694
07:25:20|0.15698
07:25:21|0.15696
07:25:22|0.15692
07:25:23|0.15692
07:25:24|0.15699
07:25:25|0.15697
07:25:25|0.15698
07:25:27|0.15695
07:25:28|0.15695
07:25:29|0.15692
07:25:30|0.15695
07:25:31|0.15692
07:25:32|0.15692
07:25:33|0.15693
07:25:34|0.15691
07:25:35|0.15694
07:25:36|0.15693
07:25:37|0.15691
07:25:39|0.15691
07:25:39|0.15699
07:25:41|0.157
07:25:42|0.15708
07:25:42|0.15709
07:25:44|0.15706
07:25:45|0.15707
07:25:46|0.15704
07:25:46|0.15705
07:25:47|0.1571
07:25:48|0.1571
07:25:50|0.15714
07:25:50|0.15713
07:25:51|0.15713
07:25:53|0.15713
07:25:54|0.15713
07:25:55|0.15711
07:25:56|0.15715
07:25:56|0.15712
07:25:57|0.15711
07:25:58|0.15708
07:26:00|0.15709
07:26:02|0.1571
07:26:02|0.15709
07:26:04|0.15718
07:26:05|0.15718
07:26:06|0.15721
07:26:07|0.15719
07:26:08|0.15721
07:26:09|0.15717
07:26:10|0.15717
07:26:11|0.15713
07:26:13|0.15714
07:26:13|0.15716
07:26:14|0.15711
07:26:16|0.1571
07:26:16|0.15704
07:26:18|0.15703
07:26:18|0.15707
07:26:19|0.15702
07:26:21|0.157
07:26:22|0.157
07:26:24|0.15705
07:26:24|0.15703
07:26:26|0.15705
07:26:26|0.15705
07:26:28|0.15702
07:26:29|0.157
07:26:30|0.157
07:26:30|0.15697
07:26:31|0.15698
07:26:32|0.15698
07:26:34|0.15698
07:26:34|0.15702
07:26:35|0.15702
07:26:36|0.15705
07:26:37|0.15705
07:26:38|0.15705
07:26:40|0.15707
07:26:41|0.15708
07:26:42|0.15711
07:26:43|0.1571
07:26:44|0.1571
07:26:45|0.15712
07:26:46|0.1571
07:26:46|0.15708
07:26:48|0.15711
07:26:48|0.15713
07:26:50|0.15713
07:26:50|0.1571
07:26:52|0.15707
07:26:52|0.15709
07:26:54|0.1571
07:26:55|0.15713
07:26:56|0.15717
07:26:57|0.15722
07:26:58|0.15722
07:26:58|0.15722
07:27:00|0.15722
07:27:02|0.15725
07:27:03|0.1572
07:27:05|0.15721
07:27:06|0.15712
07:27:07|0.15707
07:27:08|0.15708
07:27:09|0.15707
07:27:10|0.15707
07:27:10|0.15712
07:27:13|0.1571
07:27:14|0.15703
07:27:14|0.15703
07:27:16|0.15703
07:27:16|0.15703
07:27:18|0.15704
07:27:19|0.15704
07:27:19|0.15708
07:27:21|0.15705
07:27:22|0.15705
07:27:23|0.15704
07:27:24|0.15703
07:27:25|0.15706
07:27:26|0.15707
07:27:27|0.15714
07:27:29|0.1571
07:27:29|0.1571
07:27:31|0.1571
07:27:31|0.15705
07:27:32|0.15705
07:27:33|0.15702
07:27:34|0.15703
07:27:35|0.15703
07:27:36|0.15703
07:27:38|0.15703
07:27:38|0.15705
07:27:40|0.15702
07:27:40|0.15702
07:27:41|0.15702
07:27:43|0.15701
07:27:43|0.15701
07:27:44|0.15699
07:27:46|0.15711
07:27:46|0.15705
07:27:47|0.15706
07:27:48|0.15707
07:27:49|0.15705
07:27:51|0.15705
07:27:52|0.15705
07:27:53|0.15705
07:27:54|0.15711
07:27:55|0.15711
07:27:56|0.15711
07:27:57|0.15711
07:27:58|0.15711
07:27:59|0.1571
07:28:00|0.15714
07:28:02|0.15712
07:28:03|0.15712
07:28:04|0.15718
07:28:06|0.15709
07:28:07|0.1571
07:28:08|0.15713
07:28:09|0.15717
07:28:10|0.15712
07:28:11|0.15711
07:28:12|0.15711
07:28:13|0.15714
07:28:14|0.1572
07:28:15|0.15718
07:28:16|0.15715
07:28:18|0.15718
07:28:19|0.15723
07:28:20|0.15723
07:28:22|0.15722
07:28:23|0.15719
07:28:24|0.15721
07:28:25|0.15721
07:28:26|0.1572
07:28:27|0.15721
07:28:28|0.1572
07:28:29|0.15717
07:28:30|0.15718
07:28:31|0.15717
07:28:33|0.15717
07:28:33|0.1571
07:28:34|0.1571
07:28:35|0.15712
07:28:36|0.15714
07:28:37|0.15706
07:28:38|0.15712
07:28:39|0.15712
07:28:40|0.15711
07:28:42|0.15711
07:28:43|0.15711
07:28:43|0.15711
07:28:44|0.15719
07:28:45|0.15714
07:28:46|0.15714
07:28:47|0.15713
07:28:48|0.15715
07:28:49|0.15714
07:28:50|0.15715
07:28:51|0.1571
07:28:52|0.1571
07:28:53|0.15713
07:28:54|0.15713
07:28:55|0.15706
07:28:56|0.15709
07:28:57|0.15704
07:28:58|0.15707
07:28:59|0.15711
07:29:01|0.15712
07:29:02|0.1571
07:29:02|0.15716
07:29:05|0.15716
07:29:06|0.15713
07:29:07|0.15713
07:29:08|0.15713
07:29:09|0.1572
07:29:10|0.15722
07:29:12|0.15719
07:29:12|0.15719
07:29:14|0.15719
07:29:15|0.15718
07:29:15|0.15718
07:29:17|0.15723
07:29:18|0.15721
07:29:19|0.15721
07:29:20|0.15719
07:29:21|0.1572
07:29:22|0.15723
07:29:23|0.15714
07:29:24|0.15714
07:29:24|0.15716
07:29:26|0.15717
07:29:27|0.15718
07:29:28|0.1572
07:29:29|0.15718
07:29:30|0.15716
07:29:31|0.15715
07:29:32|0.15717
07:29:33|0.15713
07:29:34|0.15713
07:29:35|0.15711
07:29:36|0.15713
07:29:37|0.15713
07:29:38|0.15713
07:29:40|0.15715
07:29:40|0.15712
07:29:42|0.15712
07:29:43|0.1571
07:29:44|0.1571
07:29:44|0.15705
07:29:45|0.15705
07:29:46|0.15702
07:29:48|0.15703
07:29:48|0.157
07:29:50|0.15703
07:29:50|0.15702
07:29:51|0.15704
07:29:53|0.15705
07:29:53|0.15707
07:29:54|0.15706
07:29:56|0.15704
07:29:57|0.15701
07:29:57|0.15701
07:29:58|0.157
07:30:00|0.15702
07:30:00|0.15705
07:30:02|0.15703
07:30:02|0.15699
07:30:04|0.15698
07:30:06|0.15705
07:30:07|0.15709
07:30:09|0.15704
07:30:09|0.15697
07:30:11|0.15697
07:30:11|0.15696
07:30:13|0.15696
07:30:13|0.15695
07:30:14|0.15694
07:30:15|0.15695
07:30:16|0.15695
07:30:18|0.15695
07:30:19|0.15701
07:30:19|0.15697
07:30:20|0.15697
07:30:21|0.15697
07:30:23|0.15697
07:30:23|0.15698
07:30:24|0.157
07:30:26|0.15696
07:30:26|0.15705
07:30:28|0.15707
07:30:29|0.1571
07:30:30|0.15714
07:30:31|0.15712
07:30:32|0.15712
07:30:33|0.15712
07:30:33|0.15712
07:30:35|0.15711
07:30:36|0.15717
07:30:37|0.15722
07:30:37|0.1572
07:30:38|0.15723
07:30:40|0.15723
07:30:41|0.15724
07:30:42|0.15725
07:30:43|0.15725
07:30:44|0.15725
07:30:45|0.15722
07:30:46|0.15721
07:30:48|0.15721
07:30:48|0.15718
07:30:49|0.15717
07:30:50|0.15716
07:30:51|0.15713
07:30:52|0.15713
07:30:53|0.15713
07:30:55|0.15713
07:30:55|0.15711
07:30:56|0.1571
07:30:58|0.15718
07:30:58|0.15718
07:30:59|0.15718
07:31:00|0.15717
07:31:01|0.15714
07:31:02|0.15709
07:31:03|0.15711
07:31:05|0.15701
07:31:06|0.15701
07:31:07|0.15695
07:31:09|0.15685
07:31:09|0.15685
07:31:10|0.15683
07:31:11|0.15683
07:31:13|0.15687
07:31:13|0.1569
07:31:15|0.15689
07:31:15|0.15686
07:31:16|0.15686
07:31:17|0.15687
07:31:19|0.15685
07:31:19|0.15683
07:31:20|0.15683
07:31:22|0.15685
07:31:23|0.15683
07:31:24|0.15681
07:31:25|0.15683
07:31:26|0.15682
07:31:27|0.15681
07:31:28|0.15681
07:31:29|0.15686
07:31:30|0.15685
07:31:31|0.1568
07:31:32|0.1568
07:31:33|0.15679
07:31:35|0.15679
07:31:35|0.15681
07:31:36|0.15681
07:31:37|0.15681
07:31:39|0.15679
07:31:40|0.15679
07:31:40|0.15679
07:31:42|0.15679
07:31:42|0.15678
07:31:44|0.15678
07:31:44|0.15681
07:31:46|0.15681
07:31:47|0.15681
07:31:47|0.1568
07:31:48|0.15667
07:31:49|0.15667
07:31:51|0.15667
07:31:52|0.15674
07:31:53|0.15674
07:31:53|0.15671
07:31:54|0.15668
07:31:56|0.15672
07:31:57|0.15669
07:31:57|0.15665
07:31:59|0.15665
07:32:00|0.15664
07:32:01|0.15666
07:32:02|0.15666
07:32:03|0.15661
07:32:03|0.15653
07:32:05|0.15653
07:32:06|0.15658
07:32:07|0.15656
07:32:08|0.15647
07:32:09|0.15646
07:32:09|0.15644
07:32:11|0.15646
07:32:12|0.1565
07:32:12|0.15656
07:32:14|0.15657
07:32:15|0.15661
07:32:15|0.15687
07:32:17|0.1572
07:32:18|0.1574
07:32:18|0.15735
07:32:20|0.15745
07:32:21|0.15753
07:32:22|0.15754
07:32:23|0.15754
07:32:24|0.15751
07:32:25|0.15752
07:32:26|0.15772
07:32:27|0.15783
07:32:28|0.15775
07:32:30|0.1579
07:32:30|0.15799
07:32:31|0.15793
07:32:32|0.15802
07:32:33|0.15816
07:32:34|0.15815
07:32:35|0.15805
07:32:37|0.15806
07:32:38|0.15806
07:32:38|0.15793
07:32:39|0.15802
07:32:41|0.15815
07:32:41|0.15801
07:32:42|0.158
07:32:43|0.15808
07:32:44|0.1581
07:32:46|0.1581
07:32:46|0.15813
07:32:48|0.15812
07:32:49|0.1581
07:32:49|0.15809
07:32:51|0.15805
07:32:52|0.15802
07:32:52|0.15802
07:32:53|0.15804
07:32:54|0.15804
07:32:56|0.15797
07:32:56|0.15797
07:32:58|0.15798
07:32:59|0.15793
07:33:00|0.15794
07:33:01|0.158
07:33:02|0.15794
07:33:03|0.15795
07:33:04|0.15789
07:33:05|0.15788
07:33:06|0.15783
07:33:06|0.15786
07:33:07|0.15784
07:33:09|0.15788
07:33:11|0.1578
07:33:11|0.15793
07:33:13|0.15784
07:33:13|0.1579
07:33:15|0.15792
07:33:15|0.15803
07:33:17|0.15803
07:33:18|0.15804
07:33:18|0.15794
07:33:20|0.15798
07:33:20|0.15801
07:33:22|0.15812
07:33:22|0.15807
07:33:23|0.15812
07:33:24|0.15817
07:33:26|0.15821
07:33:27|0.15823
07:33:28|0.15828
07:33:29|0.1582
07:33:30|0.15818
07:33:31|0.15828
07:33:32|0.15831
07:33:33|0.15823
07:33:34|0.15838
07:33:35|0.15845
07:33:36|0.1584
07:33:37|0.15842
07:33:38|0.15844
07:33:39|0.1584
07:33:40|0.15848
07:33:41|0.15847
07:33:42|0.15848
07:33:43|0.15851
07:33:45|0.15852
07:33:45|0.15861
07:33:46|0.15878
07:33:48|0.15871
07:33:48|0.15867
07:33:50|0.15854
07:33:51|0.15856
07:33:52|0.15854
07:33:53|0.15846
07:33:54|0.15851
07:33:55|0.15846
07:33:56|0.15857
07:33:57|0.15858
07:33:58|0.15866
07:33:59|0.15856
07:34:00|0.1585
07:34:01|0.15856
07:34:02|0.15863
07:34:03|0.15863
07:34:04|0.15864
07:34:05|0.15853
07:34:06|0.15853
07:34:07|0.1585
07:34:08|0.15846
07:34:09|0.15843
07:34:10|0.15848
07:34:12|0.15851
07:34:13|0.1584
07:34:13|0.15847
07:34:15|0.15838
07:34:16|0.15834
07:34:17|0.15838
07:34:18|0.15832
07:34:19|0.15842
07:34:20|0.15848
07:34:21|0.15846
07:34:22|0.1584
07:34:23|0.1584
07:34:25|0.15842
07:34:25|0.15838
07:34:26|0.15835
07:34:27|0.15833
07:34:28|0.15832
07:34:29|0.1583
07:34:30|0.15825
07:34:31|0.1583
07:34:32|0.15826
07:34:34|0.1583
07:34:34|0.15825
07:34:35|0.15829
07:34:36|0.15823
07:34:37|0.15824
07:34:39|0.15826
07:34:39|0.15826
07:34:41|0.15834
07:34:41|0.15833
07:34:43|0.1583
07:34:44|0.15831
07:34:46|0.1583
07:34:46|0.15833
07:34:48|0.15829
07:34:49|0.15829
07:34:49|0.15826
07:34:51|0.15828
07:34:51|0.15827
07:34:53|0.15827
07:34:54|0.1583
07:34:54|0.15828
07:34:55|0.15828
07:34:56|0.15829
07:34:58|0.15824
07:34:58|0.15824
07:34:59|0.15823
07:35:00|0.15827
07:35:02|0.15832
07:35:02|0.1583
07:35:03|0.15821
07:35:04|0.15827
07:35:06|0.15836
07:35:07|0.15831
07:35:07|0.15824
07:35:08|0.1583
07:35:09|0.15833
07:35:11|0.1583
07:35:12|0.15845
07:35:14|0.1584
07:35:15|0.1585
07:35:16|0.15847
07:35:16|0.15848
07:35:17|0.15843
07:35:19|0.15841
07:35:20|0.15846
07:35:21|0.15848
07:35:22|0.15846
07:35:23|0.1585
07:35:24|0.15847
07:35:26|0.15852
07:35:26|0.1585
07:35:27|0.15852
07:35:28|0.15845
07:35:30|0.1585
07:35:30|0.15847
07:35:32|0.15848
07:35:32|0.15849
07:35:33|0.15847
07:35:34|0.15848
07:35:35|0.15851
07:35:36|0.15851
07:35:37|0.15852
07:35:38|0.15852
07:35:39|0.15853
07:35:40|0.15858
07:35:41|0.15853
07:35:42|0.1585
07:35:43|0.1585
07:35:44|0.15855
07:35:46|0.15864
07:35:47|0.15864
07:35:47|0.15862
07:35:49|0.1586
07:35:49|0.15864
07:35:50|0.15858
07:35:52|0.15864
07:35:52|0.15861
07:35:53|0.15854
07:35:54|0.15854
07:35:55|0.15854
07:35:57|0.15854
07:35:58|0.15852
07:35:59|0.15853
07:36:00|0.15852
07:36:01|0.15859
07:36:01|0.15858
07:36:03|0.1587
07:36:04|0.15868
07:36:04|0.15873
07:36:06|0.15871
07:36:07|0.15871
07:36:07|0.1588
07:36:09|0.15877
07:36:11|0.15883
07:36:11|0.15877
07:36:13|0.15878
07:36:14|0.15881
07:36:15|0.15883
07:36:16|0.15872
07:36:17|0.15867
07:36:18|0.15867
07:36:19|0.15864
07:36:20|0.1586
07:36:21|0.15869
07:36:22|0.1586
07:36:23|0.15858
07:36:24|0.15874
07:36:25|0.15874
07:36:26|0.15872
07:36:27|0.15876
07:36:28|0.15872
07:36:30|0.15874
07:36:31|0.15875
07:36:32|0.15867
07:36:33|0.15869
07:36:34|0.1587
07:36:35|0.1587
07:36:36|0.1587
07:36:37|0.15868
07:36:38|0.15872
07:36:39|0.15867
07:36:40|0.1587
07:36:42|0.15872
07:36:42|0.15867
07:36:43|0.15875
07:36:44|0.15865
07:36:45|0.1587
07:36:46|0.15864
07:36:47|0.15866
07:36:48|0.15866
07:36:49|0.15871
07:36:50|0.1587
07:36:51|0.15874
07:36:52|0.15869
07:36:53|0.15868
07:36:54|0.15873
07:36:56|0.15874
07:36:57|0.1587
07:36:57|0.1587
07:36:59|0.15867
07:37:00|0.1587
07:37:01|0.15879
07:37:02|0.15876
07:37:03|0.15874
07:37:04|0.15876
07:37:05|0.15887
07:37:06|0.15885
07:37:07|0.15893
07:37:08|0.15889
07:37:09|0.1589
07:37:10|0.15884
07:37:11|0.15884
07:37:12|0.15889
07:37:13|0.15884
07:37:15|0.15892
07:37:16|0.15899
07:37:16|0.15903
07:37:17|0.15908
07:37:19|0.15901
07:37:19|0.15896
07:37:21|0.15899
07:37:22|0.15889
07:37:23|0.15887
07:37:24|0.15895
07:37:25|0.15897
07:37:26|0.159
07:37:27|0.159
07:37:28|0.15888
07:37:30|0.15889
07:37:30|0.15894
07:37:31|0.15905
07:37:33|0.15905
07:37:33|0.15908
07:37:34|0.15902
07:37:35|0.15899
07:37:36|0.15897
07:37:37|0.15896
07:37:39|0.15898
07:37:40|0.15898
07:37:40|0.15899
07:37:41|0.15903
07:37:42|0.159
07:37:44|0.15896
07:37:45|0.15896
07:37:46|0.15895
07:37:47|0.15896
07:37:48|0.159
07:37:49|0.15893
07:37:50|0.159
07:37:50|0.15895
07:37:52|0.15895
07:37:53|0.15895
07:37:54|0.15897
07:37:55|0.15896
07:37:56|0.15891
07:37:57|0.15896
07:37:58|0.15896
07:37:59|0.15891
07:38:00|0.15887
07:38:01|0.15891
07:38:02|0.15884
07:38:03|0.15881
07:38:04|0.15876
07:38:05|0.15886
07:38:06|0.15876
07:38:07|0.15872
07:38:08|0.15869
07:38:09|0.15867
07:38:10|0.1586
07:38:11|0.15863
07:38:13|0.15859
07:38:14|0.15862
07:38:14|0.1586
07:38:16|0.15855
07:38:17|0.15858
07:38:18|0.15854
07:38:19|0.15857
07:38:20|0.15861
07:38:22|0.15861
07:38:23|0.15861
07:38:23|0.15861
07:38:25|0.15869
07:38:26|0.15867
07:38:27|0.15867
07:38:27|0.1586
07:38:28|0.15856
07:38:29|0.15857
07:38:30|0.15854
07:38:31|0.15859
07:38:33|0.15855
07:38:34|0.15854
07:38:34|0.15856
07:38:36|0.15856
07:38:37|0.15845
07:38:38|0.15848
07:38:39|0.15843
07:38:40|0.15841
07:38:41|0.15843
07:38:42|0.15844
07:38:43|0.15839
07:38:44|0.15835
07:38:44|0.15831
07:38:46|0.15827
07:38:47|0.15828
07:38:48|0.15828
07:38:49|0.15821
07:38:50|0.15824
07:38:51|0.15824
07:38:52|0.15822
07:38:53|0.15807
07:38:53|0.15807
07:38:55|0.15808
07:38:56|0.15812
07:38:57|0.15814
07:38:58|0.15818
07:38:58|0.15818
07:38:59|0.15822
07:39:02|0.15828
07:39:02|0.15821
07:39:04|0.15821
07:39:05|0.1581
07:39:06|0.1581
07:39:07|0.1581
07:39:07|0.15804
07:39:08|0.15804
07:39:09|0.15805
07:39:11|0.15806
07:39:12|0.15805
07:39:13|0.15813
07:39:14|0.15817
07:39:16|0.15811
07:39:16|0.15812
07:39:18|0.15822
07:39:19|0.15823
07:39:20|0.15839
07:39:21|0.15841
07:39:21|0.15834
07:39:23|0.15835
07:39:24|0.15835
07:39:25|0.15834
07:39:26|0.15845
07:39:26|0.15842
07:39:29|0.15842
07:39:29|0.15842
07:39:31|0.15836
07:39:31|0.15843
07:39:33|0.15835
07:39:33|0.15835
07:39:34|0.15834
07:39:35|0.15832
07:39:36|0.15832
07:39:37|0.15835
07:39:38|0.15837
07:39:39|0.15834
07:39:41|0.15841
07:39:42|0.15838
07:39:42|0.15838
07:39:43|0.15839
07:39:44|0.15837
07:39:45|0.15841
07:39:47|0.15838
07:39:47|0.15843
07:39:48|0.15847
07:39:49|0.15845
07:39:51|0.15847
07:39:51|0.15847
07:39:52|0.15847
07:39:54|0.15849
07:39:55|0.15838
07:39:55|0.1584
07:39:56|0.15837
07:39:58|0.15834
07:39:58|0.15837
07:39:59|0.15837
07:40:01|0.15832
07:40:02|0.15834
07:40:02|0.15833
07:40:04|0.15831
07:40:04|0.15827
07:40:06|0.15826
07:40:07|0.15818
07:40:08|0.15827
07:40:09|0.15822
07:40:10|0.15813
07:40:11|0.15812
07:40:12|0.15817
07:40:13|0.1581
07:40:14|0.15807
07:40:16|0.15807
07:40:17|0.1581
07:40:18|0.15807
07:40:19|0.15807
07:40:21|0.15808
07:40:22|0.15801
07:40:23|0.15809
07:40:23|0.15807
07:40:25|0.15809
07:40:26|0.15804
07:40:27|0.15804
07:40:28|0.15803
07:40:29|0.15804
07:40:30|0.15813
07:40:31|0.15813
07:40:32|0.15821
07:40:33|0.15814
07:40:34|0.15808
07:40:35|0.15806
07:40:36|0.15802
07:40:37|0.15798
07:40:39|0.15802
07:40:40|0.15798
07:40:41|0.15796
07:40:42|0.15796
07:40:43|0.15796
07:40:44|0.15796
07:40:45|0.15804
07:40:45|0.158
07:40:47|0.15803
07:40:48|0.15801
07:40:48|0.158
07:40:50|0.15804
07:40:51|0.15813
07:40:52|0.1582
07:40:54|0.15823
07:40:55|0.15821
07:40:56|0.15817
07:40:57|0.15822
07:40:58|0.15818
07:40:59|0.15816
07:40:59|0.15816
07:41:01|0.15813
07:41:02|0.15812
07:41:03|0.15806
07:41:04|0.15802
07:41:05|0.158
07:41:06|0.15799
07:41:07|0.15796
07:41:08|0.15797
07:41:09|0.15796
07:41:10|0.15796
07:41:11|0.15795
07:41:12|0.15798
07:41:13|0.15796
07:41:14|0.15791
07:41:16|0.15794
07:41:16|0.15798
07:41:18|0.15802
07:41:18|0.15801
07:41:20|0.158
07:41:22|0.158
07:41:23|0.15802
07:41:23|0.15796
07:41:25|0.15795
07:41:26|0.15796
07:41:26|0.15798
07:41:28|0.15798
07:41:29|0.15805
07:41:30|0.15811
07:41:30|0.15804
07:41:32|0.15802
07:41:34|0.15803
07:41:34|0.15803
07:41:35|0.15803
07:41:36|0.15797
07:41:37|0.15805
07:41:38|0.15806
07:41:39|0.15801
07:41:40|0.15801
07:41:42|0.15797
07:41:42|0.15798
07:41:44|0.15799
07:41:44|0.15799
07:41:46|0.158
07:41:47|0.15798
07:41:47|0.15805
07:41:48|0.158
07:41:50|0.15801
07:41:50|0.158
07:41:51|0.15796
07:41:52|0.15796
07:41:53|0.15798
07:41:54|0.15795
07:41:55|0.15791
07:41:56|0.15793
07:41:57|0.15792
07:41:58|0.15789
07:41:59|0.15793
07:42:01|0.15792
07:42:01|0.15793
07:42:03|0.15793
07:42:03|0.15798
07:42:04|0.15797
07:42:06|0.15797
07:42:07|0.158
07:42:08|0.15796
07:42:09|0.15795
07:42:09|0.15797
07:42:11|0.15794
07:42:12|0.15789
07:42:13|0.15785
07:42:13|0.15786
07:42:14|0.15789
07:42:15|0.15791
07:42:18|0.15789
07:42:19|0.15789
07:42:20|0.15791
07:42:20|0.15796
07:42:22|0.15798
07:42:22|0.15788
07:42:24|0.15792
07:42:25|0.1576
07:42:25|0.15741
07:42:27|0.15734
07:42:27|0.15724
07:42:29|0.15726
07:42:30|0.15726
07:42:31|0.15725
07:42:32|0.15719
07:42:34|0.1573
07:42:35|0.15734
07:42:37|0.15735
07:42:37|0.15728
07:42:39|0.15726
07:42:39|0.15729
07:42:41|0.15728
07:42:42|0.15724
07:42:43|0.1572
07:42:43|0.15713
07:42:45|0.15721
07:42:45|0.15717
07:42:46|0.15719
07:42:47|0.15717
07:42:48|0.15721
07:42:50|0.15724
07:42:50|0.15724
07:42:51|0.15726
07:42:52|0.15729
07:42:53|0.15729
07:42:55|0.15733
07:42:56|0.15733
07:42:56|0.1573
07:42:57|0.1574
07:42:58|0.15737
07:43:00|0.15739
07:43:01|0.15729
07:43:02|0.15733
07:43:03|0.15728
07:43:04|0.15729
07:43:04|0.15725
07:43:06|0.15724
07:43:06|0.15717
07:43:07|0.15718
07:43:09|0.15721
07:43:10|0.15717
07:43:11|0.1572
07:43:12|0.15727
07:43:12|0.15731
07:43:15|0.15735
07:43:15|0.15729
07:43:17|0.15725
07:43:19|0.15724
07:43:20|0.15725
07:43:22|0.15728
07:43:22|0.15719
07:43:23|0.15725
07:43:24|0.15727
07:43:25|0.15721
07:43:26|0.1572
07:43:28|0.1571
07:43:29|0.15709
07:43:30|0.15713
07:43:31|0.15713
07:43:32|0.15716
07:43:32|0.15729
07:43:34|0.15727
07:43:34|0.15727
07:43:36|0.15727
07:43:36|0.15731
07:43:38|0.15725
07:43:39|0.15726
07:43:40|0.15722
07:43:41|0.15725
07:43:42|0.15723
07:43:43|0.15711
07:43:44|0.1571
07:43:45|0.15711
07:43:46|0.15716
07:43:47|0.15713
07:43:48|0.15707
07:43:49|0.15705
07:43:50|0.15708
07:43:51|0.15709
07:43:52|0.15711
07:43:53|0.15707
07:43:54|0.15703
07:43:55|0.15706
07:43:56|0.15709
07:43:57|0.15712
07:43:58|0.15709
07:44:00|0.15713
07:44:00|0.15705
07:44:01|0.1571
07:44:02|0.15705
07:44:03|0.15705
07:44:05|0.15702
07:44:05|0.15707
07:44:07|0.157
07:44:08|0.15702
07:44:09|0.15709
07:44:10|0.15702
07:44:11|0.15698
07:44:12|0.15695
07:44:13|0.157
07:44:15|0.15704
07:44:15|0.1571
07:44:17|0.15709
07:44:17|0.15714
07:44:19|0.15709
07:44:20|0.15707
07:44:21|0.15717
07:44:22|0.15715
07:44:24|0.15717
07:44:25|0.15719
07:44:25|0.1572
07:44:27|0.15721
07:44:28|0.15717
07:44:28|0.15722
07:44:30|0.15718
07:44:31|0.15723
07:44:33|0.15727
07:44:33|0.1573
07:44:35|0.15729
07:44:35|0.15732
07:44:36|0.15732
07:44:37|0.15732
07:44:39|0.1573
07:44:39|0.15723
07:44:40|0.15723
07:44:42|0.15727
07:44:43|0.15723
07:44:43|0.1572
07:44:44|0.1572
07:44:45|0.15719
07:44:46|0.15719
07:44:48|0.15719
07:44:48|0.15717
07:44:50|0.15718
07:44:50|0.15705
07:44:51|0.15706
07:44:53|0.1571
07:44:53|0.15713
07:44:54|0.15715
07:44:56|0.15716
07:44:56|0.15716
07:44:57|0.15714
07:44:59|0.15715
07:45:00|0.15715
07:45:01|0.15715
07:45:02|0.15712
07:45:03|0.15704
07:45:04|0.15711
07:45:05|0.15715
07:45:06|0.15713
07:45:07|0.15713
07:45:08|0.15715
07:45:09|0.15718
07:45:10|0.15711
07:45:11|0.15712
07:45:12|0.15714
07:45:13|0.15712
07:45:14|0.15706
07:45:15|0.15703
07:45:16|0.15709
07:45:17|0.15713
07:45:18|0.15709
07:45:19|0.1571
07:45:21|0.15702
07:45:22|0.15698
07:45:23|0.15698
07:45:25|0.15696
07:45:25|0.157
07:45:26|0.15697
07:45:27|0.15698
07:45:28|0.15699
07:45:29|0.15703
07:45:31|0.15701
07:45:32|0.15694
07:45:33|0.15703
07:45:33|0.15699
07:45:34|0.15693
07:45:36|0.15694
07:45:36|0.1569
07:45:37|0.15692
07:45:38|0.15697
07:45:40|0.15694
07:45:41|0.1569
07:45:42|0.1569
07:45:42|0.15694
07:45:44|0.15703
07:45:45|0.15691
07:45:45|0.15693
07:45:46|0.15694
07:45:48|0.15696
07:45:49|0.15698
07:45:49|0.15698
07:45:50|0.15697
07:45:51|0.15698
07:45:53|0.15703
07:45:53|0.15703
07:45:54|0.15701
07:45:56|0.15701
07:45:56|0.15705
07:45:57|0.15709
07:45:59|0.15709
07:46:00|0.15709
07:46:01|0.15712
07:46:02|0.157
07:46:03|0.15693
07:46:04|0.15696
07:46:05|0.1569
07:46:06|0.15692
07:46:07|0.15691
07:46:08|0.15695
07:46:09|0.15694
07:46:10|0.15694
07:46:11|0.157
07:46:12|0.157
07:46:13|0.15693
07:46:14|0.15687
07:46:15|0.15691
07:46:16|0.15695
07:46:17|0.15695
07:46:18|0.15696
07:46:19|0.1569
07:46:20|0.15682
07:46:21|0.15677
07:46:22|0.15674
07:46:24|0.15671
07:46:25|0.15671
07:46:26|0.15671
07:46:27|0.15673
07:46:27|0.15681
07:46:29|0.15681
07:46:30|0.15683
07:46:31|0.15685
07:46:32|0.15687
07:46:33|0.15692
07:46:34|0.15692
07:46:35|0.15697
07:46:36|0.15691
07:46:36|0.15691
07:46:38|0.15693
07:46:39|0.15697
07:46:40|0.15694
07:46:41|0.15688
07:46:42|0.15685
07:46:43|0.15683
07:46:44|0.15683
07:46:45|0.15681
07:46:46|0.1568
07:46:47|0.1568
07:46:48|0.1568
07:46:50|0.15674
07:46:50|0.15667
07:46:51|0.15672
07:46:53|0.15673
07:46:53|0.15676
07:46:55|0.15676
07:46:55|0.15681
07:46:56|0.15685
07:46:57|0.15683
07:46:58|0.15686
07:47:00|0.15689
07:47:02|0.15693
07:47:02|0.15689
07:47:03|0.1568
07:47:04|0.15684
07:47:05|0.15682
07:47:07|0.15682
07:47:07|0.15688
07:47:08|0.15683
07:47:09|0.15686
07:47:10|0.15681
07:47:11|0.15683
07:47:12|0.15683
07:47:13|0.15686
07:47:14|0.15684
07:47:15|0.1568
07:47:16|0.15674
07:47:17|0.15668
07:47:18|0.15671
07:47:19|0.15677
07:47:20|0.15683
07:47:22|0.15687
07:47:23|0.15691
07:47:24|0.15688
07:47:25|0.15692
07:47:26|0.15692
07:47:27|0.15681
07:47:29|0.15677
07:47:30|0.15679
07:47:30|0.15687
07:47:31|0.15692
07:47:32|0.15693
07:47:34|0.15697
07:47:35|0.15687
07:47:36|0.15692
07:47:37|0.1569
07:47:38|0.1569
07:47:40|0.15687
07:47:40|0.15694
07:47:41|0.15694
07:47:42|0.15694
07:47:44|0.15689
07:47:44|0.15693
07:47:45|0.15697
07:47:46|0.15698
07:47:47|0.15693
07:47:48|0.15691
07:47:49|0.157
07:47:51|0.15697
07:47:51|0.15694
07:47:52|0.15699
07:47:53|0.15702
07:47:54|0.15695
07:47:55|0.15695
07:47:56|0.15699
07:47:58|0.15699
07:47:58|0.15699
07:47:59|0.15697
07:48:01|0.15698
07:48:02|0.15705
07:48:03|0.15713
07:48:03|0.15708
07:48:04|0.1571
07:48:05|0.15718
07:48:06|0.15712
07:48:08|0.15702
07:48:09|0.15704
07:48:10|0.15703
07:48:11|0.15711
07:48:12|0.15712
07:48:13|0.15715
07:48:14|0.15714
07:48:15|0.15714
07:48:16|0.15717
07:48:17|0.15719
07:48:18|0.15714
07:48:19|0.15718
07:48:20|0.1572
07:48:21|0.15726
07:48:22|0.15721
07:48:24|0.15725
07:48:25|0.15725
07:48:26|0.15728
07:48:26|0.15728
07:48:28|0.15724
07:48:28|0.15733
07:48:29|0.15735
07:48:31|0.15735
07:48:31|0.15739
07:48:32|0.15739
07:48:33|0.15734
07:48:34|0.1573
07:48:36|0.15725
07:48:37|0.1572
07:48:38|0.15717
07:48:40|0.15723
07:48:41|0.15728
07:48:43|0.15727
07:48:44|0.15736
07:48:45|0.15736
07:48:45|0.15731
07:48:47|0.15731
07:48:47|0.15731
07:48:48|0.15731
07:48:49|0.15731
07:48:50|0.15727
07:48:51|0.15725
07:48:52|0.1573
07:48:54|0.1573
07:48:54|0.15732
07:48:55|0.15732
07:48:56|0.15732
07:48:58|0.15732
07:48:58|0.15731
07:49:00|0.15733
07:49:01|0.15733
07:49:02|0.15733
07:49:03|0.15719
07:49:04|0.15713
07:49:06|0.15704
07:49:07|0.15705
07:49:07|0.15703
07:49:09|0.15707
07:49:09|0.15706
07:49:10|0.15697
07:49:11|0.15702
07:49:13|0.15697
07:49:14|0.15697
07:49:14|0.15693
07:49:15|0.15697
07:49:17|0.15695
07:49:18|0.15695
07:49:18|0.15692
07:49:20|0.15692
07:49:21|0.15691
07:49:21|0.15694
07:49:23|0.15699
07:49:25|0.15689
07:49:26|0.1569
07:49:27|0.1569
07:49:28|0.15689
07:49:29|0.15687
07:49:29|0.15687
07:49:31|0.15688
07:49:31|0.15691
07:49:33|0.15689
07:49:34|0.15688
07:49:35|0.15695
07:49:36|0.15698
07:49:37|0.157
07:49:38|0.15698
07:49:38|0.157
07:49:40|0.157
07:49:41|0.15703
07:49:42|0.157
07:49:43|0.15699
07:49:45|0.15699
07:49:46|0.15702
07:49:47|0.15697
07:49:48|0.15698
07:49:49|0.157
07:49:50|0.15696
07:49:51|0.15693
07:49:53|0.15697
07:49:53|0.15703
07:49:54|0.15698
07:49:56|0.15699
07:49:56|0.15701
07:49:58|0.15701
07:49:58|0.15696
07:49:59|0.15698
07:50:00|0.15701
07:50:01|0.15699
07:50:03|0.15688
07:50:04|0.15691
07:50:04|0.15688
07:50:05|0.15688
07:50:07|0.15682
07:50:08|0.15682
07:50:09|0.15688
07:50:10|0.1569
07:50:11|0.1569
07:50:11|0.15687
07:50:13|0.15684
07:50:14|0.15686
07:50:15|0.15691
07:50:16|0.15685
07:50:17|0.15687
07:50:17|0.15683
07:50:19|0.15688
07:50:20|0.15688
07:50:21|0.15691
07:50:22|0.15689
07:50:22|0.15688
07:50:25|0.15684
07:50:26|0.15685
07:50:26|0.1569
07:50:29|0.15701
07:50:30|0.15699
07:50:32|0.15699
07:50:33|0.15702
07:50:34|0.15702
07:50:35|0.15698
07:50:36|0.15701
07:50:36|0.15706
07:50:38|0.15704
07:50:39|0.15703
07:50:39|0.15699
07:50:41|0.15695
07:50:41|0.15695
07:50:42|0.15691
07:50:44|0.15688
07:50:45|0.15688
07:50:46|0.15688
07:50:47|0.15687
07:50:48|0.15688
07:50:49|0.15688
07:50:50|0.15684
07:50:51|0.15692
07:50:53|0.15695
07:50:53|0.15701
07:50:55|0.15701
07:50:55|0.15703
07:50:56|0.157
07:50:58|0.157
07:50:58|0.15709
07:50:59|0.1571
07:51:01|0.1571
07:51:01|0.1571
07:51:02|0.15706
07:51:04|0.15709
07:51:04|0.1571
07:51:05|0.15711
07:51:06|0.15715
07:51:09|0.15712
07:51:10|0.15709
07:51:11|0.15706
07:51:11|0.15704
07:51:12|0.15712
07:51:13|0.15712
07:51:15|0.15715
07:51:16|0.15718
07:51:16|0.15724
07:51:17|0.15721
07:51:18|0.15719
07:51:19|0.15725
07:51:21|0.15727
07:51:21|0.15714
07:51:22|0.1571
07:51:23|0.15707
07:51:25|0.15705
07:51:26|0.15704
07:51:27|0.15696
07:51:28|0.15693
07:51:29|0.15697
07:51:30|0.15698
07:51:31|0.15701
07:51:32|0.15703
07:51:33|0.15705
07:51:34|0.15705
07:51:35|0.15705
07:51:36|0.15707
07:51:37|0.15702
07:51:38|0.15696
07:51:40|0.15696
07:51:40|0.15696
07:51:42|0.15697
07:51:42|0.15694
07:51:44|0.15694
07:51:44|0.15694
07:51:46|0.15694
07:51:46|0.15694
07:51:47|0.15695
07:51:48|0.15698
07:51:49|0.15695
07:51:50|0.15695
07:51:52|0.15695
07:51:52|0.15699
07:51:54|0.15699
07:51:54|0.15699
07:51:55|0.15704
07:51:56|0.15698
07:51:58|0.157
07:51:58|0.157
07:52:00|0.157
07:52:01|0.15704
07:52:02|0.1571
07:52:02|0.15712
07:52:04|0.15708
07:52:05|0.157
07:52:06|0.15691
07:52:08|0.1569
07:52:08|0.1569
07:52:09|0.15687
07:52:11|0.15689
07:52:12|0.15689
07:52:13|0.15689
07:52:13|0.15681
07:52:14|0.15687
07:52:16|0.15687
07:52:17|0.15685
07:52:18|0.15685
07:52:19|0.15683
07:52:19|0.15683
07:52:21|0.15699
07:52:21|0.15687
07:52:23|0.15683
07:52:23|0.15684
07:52:25|0.15681
07:52:26|0.15683
07:52:26|0.15688
07:52:29|0.15679
07:52:30|0.15684
07:52:30|0.15684
07:52:32|0.15687
07:52:33|0.15682
07:52:34|0.15687
07:52:35|0.15688
07:52:36|0.15694
07:52:37|0.1569
07:52:38|0.1569
07:52:39|0.1569
07:52:40|0.15689
07:52:41|0.15694
07:52:43|0.157
07:52:44|0.15697
07:52:44|0.15697
07:52:46|0.15698
07:52:46|0.15699
07:52:48|0.15697
07:52:49|0.15697
07:52:50|0.15699
07:52:51|0.157
07:52:52|0.15698
07:52:53|0.157
07:52:54|0.15701
07:52:55|0.15702
07:52:56|0.15706
07:52:56|0.15705
07:52:58|0.15701
07:52:59|0.15703
07:52:59|0.15703
07:53:01|0.15707
07:53:01|0.15704
07:53:03|0.15703
07:53:03|0.15703
07:53:05|0.15708
07:53:06|0.15711
07:53:06|0.15715
07:53:08|0.15703
07:53:09|0.15701
07:53:09|0.15706
07:53:11|0.15706
07:53:12|0.15705
07:53:13|0.15707
07:53:13|0.157
07:53:15|0.157
07:53:16|0.15702
07:53:17|0.15697
07:53:18|0.15697
07:53:19|0.1571
07:53:20|0.15711
07:53:22|0.15715
07:53:22|0.15714
07:53:23|0.15715
07:53:25|0.15719
07:53:25|0.15712
07:53:26|0.15712
07:53:28|0.15717
07:53:30|0.15718
07:53:30|0.15715
07:53:32|0.15723
07:53:33|0.15723
07:53:33|0.15723
07:53:35|0.15725
07:53:35|0.15723
07:53:36|0.15728
07:53:38|0.15724
07:53:39|0.15724
07:53:40|0.15726
07:53:41|0.15725
07:53:42|0.15723
07:53:43|0.15726
07:53:44|0.15726
07:53:45|0.15726
07:53:46|0.15724
07:53:47|0.15725
07:53:48|0.15725
07:53:49|0.15721
07:53:50|0.15723
07:53:51|0.15719
07:53:53|0.15722
07:53:53|0.15721
07:53:54|0.15722
07:53:55|0.15722
07:53:56|0.1572
07:53:57|0.15721
07:53:58|0.15725
07:53:59|0.15722
07:54:01|0.15721
07:54:02|0.15716
07:54:02|0.15715
07:54:04|0.15714
07:54:05|0.15722
07:54:06|0.15718
07:54:07|0.15713
07:54:08|0.15714
07:54:09|0.15724
07:54:10|0.1572
07:54:11|0.15712
07:54:11|0.15715
07:54:13|0.15715
07:54:14|0.15715
07:54:15|0.15712
07:54:16|0.15714
07:54:17|0.15717
07:54:17|0.15718
07:54:19|0.15718
07:54:19|0.15718
07:54:21|0.15711
07:54:22|0.15722
07:54:23|0.1572
07:54:24|0.15721
07:54:25|0.15723
07:54:26|0.15719
07:54:27|0.15718
07:54:29|0.15723
07:54:29|0.15722
07:54:32|0.15723
07:54:32|0.15725
07:54:33|0.15725
07:54:34|0.15729
07:54:36|0.15728
07:54:37|0.1573
07:54:37|0.15726
07:54:39|0.15722
07:54:39|0.15725
07:54:40|0.15729
07:54:41|0.15728
07:54:42|0.15728
07:54:43|0.15726
07:54:45|0.15733
07:54:46|0.15733
07:54:47|0.1573
07:54:48|0.1573
07:54:49|0.15732
07:54:50|0.15729
07:54:51|0.15729
07:54:52|0.15727
07:54:53|0.15733
07:54:54|0.15734
07:54:55|0.1574
07:54:56|0.15737
07:54:57|0.15736
07:54:58|0.15737
07:54:59|0.15735
07:55:00|0.15734
07:55:01|0.15736
07:55:02|0.15737
07:55:04|0.1574
07:55:05|0.15746
07:55:05|0.15744
07:55:06|0.15745
07:55:07|0.15751
07:55:09|0.15751
07:55:09|0.1575
07:55:10|0.15753
07:55:11|0.15755
07:55:12|0.15754
07:55:14|0.15753
07:55:15|0.15752
07:55:16|0.15748
07:55:17|0.1574
07:55:19|0.15737
07:55:19|0.15727
07:55:20|0.15726
07:55:21|0.15726
07:55:22|0.15726
07:55:23|0.15726
07:55:24|0.15726
07:55:25|0.15729
07:55:26|0.15726
07:55:27|0.15725
07:55:29|0.15726
07:55:29|0.15726
07:55:30|0.15726
07:55:32|0.15726
07:55:33|0.15727
07:55:35|0.15723
07:55:36|0.15728
07:55:37|0.15735
07:55:38|0.15731
07:55:39|0.15732
07:55:41|0.15735
07:55:41|0.15735
07:55:43|0.15735
07:55:44|0.15744
07:55:44|0.15744
07:55:45|0.15743
07:55:46|0.15743
07:55:47|0.15743
07:55:49|0.15739
07:55:50|0.15732
07:55:50|0.15729
07:55:52|0.15732
07:55:52|0.15729
07:55:54|0.15729
07:55:55|0.15729
07:55:56|0.1573
07:55:57|0.15733
07:55:58|0.15735
07:55:59|0.15733
07:56:00|0.15733
07:56:01|0.15734
07:56:02|0.15732
07:56:03|0.15737
07:56:04|0.15741
07:56:05|0.15742
07:56:06|0.15741
07:56:07|0.15744
07:56:08|0.15745
07:56:10|0.15746
07:56:10|0.15748
07:56:11|0.15752
07:56:12|0.15753
07:56:13|0.15754
07:56:14|0.15754
07:56:16|0.15753
07:56:16|0.1576
07:56:17|0.1576
07:56:18|0.15757
07:56:19|0.1576
07:56:20|0.15768
07:56:22|0.15766
07:56:22|0.15766
07:56:23|0.15767
07:56:25|0.15767
07:56:26|0.15762
07:56:26|0.15757
07:56:27|0.15755
07:56:29|0.15754
07:56:30|0.15744
07:56:32|0.15748
07:56:32|0.15754
07:56:34|0.15744
07:56:35|0.15741
07:56:36|0.15743
07:56:36|0.15743
07:56:37|0.15743
07:56:39|0.15743
07:56:39|0.15737
07:56:40|0.15736
07:56:42|0.15732
07:56:43|0.15736
07:56:44|0.15737
07:56:45|0.15739
07:56:46|0.15736
07:56:48|0.15736
07:56:48|0.15736
07:56:49|0.15736
07:56:50|0.15738
07:56:51|0.15739
07:56:52|0.15729
07:56:54|0.15731
07:56:54|0.15732
07:56:55|0.15736
07:56:56|0.15736
07:56:57|0.15737
07:56:58|0.15736
07:56:59|0.15733
07:57:00|0.15741
07:57:01|0.1575
07:57:02|0.15744
07:57:03|0.15737
07:57:05|0.15736
07:57:05|0.15736
07:57:06|0.15737
07:57:07|0.15732
07:57:08|0.15726
07:57:10|0.15725
07:57:10|0.15735
07:57:11|0.15733
07:57:12|0.15737
07:57:13|0.15733
07:57:15|0.15729
07:57:15|0.15728
07:57:16|0.15728
07:57:17|0.15733
07:57:18|0.15733
07:57:20|0.15725
07:57:20|0.15727
07:57:22|0.15728
07:57:23|0.15728
07:57:23|0.15728
07:57:25|0.15728
07:57:26|0.15724
07:57:26|0.15724
07:57:28|0.15724
07:57:29|0.15729
07:57:29|0.15729
07:57:30|0.1572
07:57:32|0.15725
07:57:34|0.15727
07:57:35|0.15727
07:57:37|0.15727
07:57:37|0.1572
07:57:38|0.15718
07:57:39|0.15722
07:57:41|0.15713
07:57:42|0.1571
07:57:42|0.15711
07:57:44|0.15711
07:57:44|0.15711
07:57:46|0.15711
07:57:47|0.15711
07:57:48|0.15711
07:57:49|0.15706
07:57:49|0.15709
07:57:51|0.15709
07:57:52|0.1571
07:57:53|0.15708
07:57:54|0.15708
07:57:55|0.15706
07:57:56|0.15706
07:57:57|0.15706
07:57:58|0.15706
07:57:59|0.1571
07:58:00|0.15708
07:58:01|0.1571
07:58:02|0.15704
07:58:04|0.15704
07:58:05|0.15707
07:58:06|0.15702
07:58:07|0.15703
07:58:08|0.15711
07:58:09|0.15711
07:58:10|0.15713
07:58:11|0.15714
07:58:12|0.15716
07:58:13|0.15716
07:58:13|0.15716
07:58:15|0.15716
07:58:15|0.1572
07:58:17|0.15721
07:58:18|0.1572
07:58:19|0.1572
07:58:20|0.15729
07:58:21|0.1573
07:58:21|0.1573
07:58:23|0.15731
07:58:24|0.15731
07:58:25|0.15727
07:58:26|0.15733
07:58:26|0.15728
07:58:27|0.15721
07:58:29|0.15723
07:58:30|0.1572
07:58:31|0.15728
07:58:32|0.1573
07:58:34|0.15732
07:58:35|0.15733
07:58:36|0.15733
07:58:36|0.1573
07:58:38|0.1573
07:58:39|0.15733
07:58:40|0.15733
07:58:41|0.15734
07:58:42|0.15734
07:58:43|0.15735
07:58:44|0.15734
07:58:46|0.15734
07:58:47|0.15735
07:58:48|0.15737
07:58:49|0.15737
07:58:50|0.1574
07:58:51|0.15739
07:58:52|0.15742
07:58:53|0.15742
07:58:54|0.15742
07:58:55|0.15746
07:58:56|0.15745
07:58:56|0.15748
07:58:58|0.15745
07:58:59|0.15745
07:59:00|0.15744
07:59:01|0.15746
07:59:02|0.1574
07:59:02|0.15734
07:59:04|0.1573
07:59:04|0.15737
07:59:06|0.15729
07:59:07|0.15733
07:59:08|0.15737
07:59:09|0.15735
07:59:10|0.15733
07:59:10|0.15736
07:59:13|0.15737
07:59:14|0.15737
07:59:14|0.1574
07:59:15|0.15741
07:59:16|0.15737
07:59:18|0.1574
07:59:18|0.15736
07:59:19|0.15737
07:59:20|0.15737
07:59:21|0.15734
07:59:22|0.15736
07:59:24|0.15741
07:59:25|0.15741
07:59:25|0.15741
07:59:26|0.15741
07:59:27|0.15738
07:59:29|0.15738
07:59:30|0.15738
07:59:31|0.15737
07:59:32|0.15736
07:59:33|0.15736
07:59:35|0.15739
07:59:36|0.15737
07:59:37|0.15735
07:59:38|0.15735
07:59:39|0.15737
07:59:40|0.15739
07:59:41|0.15738
07:59:42|0.15737
07:59:43|0.15735
07:59:44|0.15735
07:59:45|0.15733
07:59:46|0.15736
07:59:47|0.15736
07:59:49|0.15733
07:59:50|0.15734
07:59:51|0.15735
07:59:51|0.15736
07:59:53|0.15739
07:59:53|0.15737
07:59:55|0.15741
07:59:55|0.15741
07:59:57|0.15741
07:59:58|0.15744
07:59:59|0.1574
08:00:00|0.15745
08:00:01|0.15745
08:00:03|0.1574
08:00:04|0.1574
08:00:05|0.15745
08:00:06|0.15742
08:00:07|0.15742
08:00:08|0.15737
08:00:09|0.15736
08:00:10|0.15735
08:00:11|0.15732
08:00:11|0.15726
08:00:13|0.15731
08:00:14|0.15726
08:00:15|0.15725
08:00:16|0.15726
08:00:17|0.15728
08:00:18|0.15722
08:00:19|0.15721
08:00:21|0.15721
08:00:21|0.15717
08:00:23|0.15713
08:00:24|0.15718
08:00:24|0.15714
08:00:26|0.1572
08:00:26|0.15727
08:00:27|0.15733
08:00:29|0.15735
08:00:30|0.15736
08:00:30|0.15732
08:00:32|0.15727
08:00:32|0.15728
08:00:33|0.15729
08:00:34|0.15734
08:00:36|0.15732
08:00:37|0.15722
08:00:38|0.1572
08:00:39|0.15716
08:00:40|0.1571
08:00:41|0.15706
08:00:42|0.15707
08:00:43|0.15708
08:00:44|0.15715
08:00:45|0.1571
08:00:47|0.15709
08:00:48|0.15707
08:00:49|0.15699
08:00:49|0.15697
08:00:50|0.157
08:00:51|0.15689
08:00:52|0.15686
08:00:54|0.15686
08:00:55|0.15687
08:00:56|0.15686
08:00:56|0.15697
08:00:57|0.15695
08:00:59|0.15694
08:01:00|0.15694
08:01:00|0.15699
08:01:01|0.15688
08:01:02|0.15679
08:01:03|0.15675
08:01:05|0.15678
08:01:06|0.15678
08:01:07|0.1567
08:01:07|0.1567
08:01:09|0.15675
08:01:09|0.15674
08:01:11|0.1567
08:01:12|0.15673
08:01:13|0.15675
08:01:14|0.15674
08:01:15|0.15674
08:01:17|0.15673
08:01:17|0.15684
08:01:19|0.15677
08:01:19|0.15672
08:01:20|0.15672
08:01:21|0.15683
08:01:22|0.15685
08:01:23|0.15686
08:01:24|0.15688
08:01:25|0.15689
08:01:26|0.1569
08:01:27|0.15688
08:01:29|0.15688
08:01:29|0.1568
08:01:30|0.1568
08:01:31|0.1568
08:01:33|0.1568
08:01:33|0.15672
08:01:35|0.15674
08:01:37|0.15676
08:01:37|0.15684
08:01:38|0.1569
08:01:40|0.15694
08:01:41|0.157
08:01:42|0.15698
08:01:43|0.15697
08:01:44|0.15694
08:01:45|0.15695
08:01:46|0.15693
08:01:47|0.15695
08:01:48|0.15699
08:01:49|0.15689
08:01:50|0.1569
08:01:51|0.1569
08:01:52|0.15689
08:01:54|0.15695
08:01:54|0.15695
08:01:56|0.15696
08:01:57|0.15699
08:01:58|0.15695
08:01:59|0.15695
08:02:00|0.15699
08:02:01|0.15698
08:02:02|0.15706
08:02:02|0.15703
08:02:04|0.15699
08:02:04|0.15708
08:02:06|0.15708
08:02:07|0.15701
08:02:08|0.15702
08:02:09|0.15704
08:02:10|0.157
08:02:11|0.15697
08:02:12|0.15692
08:02:13|0.15697
08:02:14|0.15692
08:02:15|0.15692
08:02:16|0.15692
08:02:17|0.15687
08:02:18|0.15681
08:02:19|0.15681
08:02:20|0.15682
08:02:21|0.15682
08:02:23|0.15682
08:02:23|0.15683
08:02:24|0.15681
08:02:25|0.15684
08:02:26|0.15683
08:02:27|0.15679
08:02:28|0.15681
08:02:29|0.15674
08:02:30|0.15673
08:02:31|0.15673
08:02:32|0.15674
08:02:34|0.15668
08:02:34|0.15665
08:02:36|0.15669
08:02:37|0.15669
08:02:38|0.15667
08:02:38|0.15667
08:02:40|0.15672
08:02:41|0.15667
08:02:42|0.15667
08:02:43|0.15674
08:02:43|0.15676
08:02:44|0.1567
08:02:46|0.15668
08:02:47|0.15671
08:02:48|0.15669
08:02:49|0.15675
08:02:50|0.15673
08:02:52|0.15672
08:02:53|0.1567
08:02:53|0.15668
08:02:54|0.15672
08:02:55|0.15671
08:02:56|0.15673
08:02:58|0.15668
08:02:59|0.15669
08:02:59|0.15674
08:03:00|0.15671
08:03:02|0.15667
08:03:03|0.15671
08:03:03|0.15662
08:03:04|0.15663
08:03:05|0.15656
08:03:06|0.15657
08:03:08|0.15657
08:03:09|0.15659
08:03:10|0.15651
08:03:11|0.15648
08:03:12|0.15653
08:03:13|0.15659
08:03:14|0.15658
08:03:15|0.15654
08:03:16|0.15653
08:03:17|0.15657
08:03:19|0.15658
08:03:20|0.15664
08:03:20|0.1566
08:03:21|0.15651
08:03:22|0.15651
08:03:24|0.15653
08:03:25|0.1566
08:03:25|0.15664
08:03:27|0.15666
08:03:27|0.15668
08:03:29|0.15668
08:03:30|0.15674
08:03:31|0.15674
08:03:32|0.15672
08:03:33|0.15676
08:03:34|0.1568
08:03:36|0.15679
08:03:36|0.15685
08:03:37|0.15685
08:03:38|0.15684
08:03:40|0.15694
08:03:41|0.1569
08:03:42|0.15693
08:03:44|0.15693
08:03:45|0.15691
08:03:45|0.1569
08:03:46|0.15689
08:03:47|0.15688
08:03:48|0.15679
08:03:49|0.1568
08:03:50|0.15676
08:03:51|0.15672
08:03:53|0.15672
08:03:53|0.15671
08:03:54|0.15674
08:03:56|0.15679
08:03:57|0.15678
08:03:58|0.15675
08:03:58|0.15679
08:04:00|0.15679
08:04:01|0.15678
08:04:02|0.15681
08:04:03|0.15677
08:04:04|0.15677
08:04:05|0.15684
08:04:06|0.15685
08:04:07|0.15687
08:04:08|0.15694
08:04:09|0.15694
08:04:10|0.15702
08:04:12|0.15717
08:04:12|0.15722
08:04:13|0.15723
08:04:15|0.15727
08:04:15|0.15727
08:04:17|0.15724
08:04:17|0.15727
08:04:18|0.15726
08:04:19|0.15721
08:04:20|0.15724
08:04:21|0.15719
08:04:23|0.15721
08:04:24|0.15725
08:04:25|0.15732
08:04:26|0.15731
08:04:27|0.15734
08:04:28|0.15733
08:04:29|0.15732
08:04:30|0.15726
08:04:31|0.15722
08:04:31|0.15725
08:04:33|0.15722
08:04:34|0.15722
08:04:35|0.15718
08:04:36|0.15716
08:04:37|0.1571
08:04:39|0.1571
08:04:40|0.1571
08:04:42|0.15707
08:04:43|0.15704
08:04:44|0.15703
08:04:45|0.15702
08:04:46|0.157
08:04:47|0.157
08:04:48|0.15704
08:04:49|0.1571
08:04:50|0.15706
08:04:51|0.15706
08:04:52|0.15707
08:04:53|0.15705
08:04:54|0.15705
08:04:55|0.15705
08:04:56|0.15708
08:04:57|0.157
08:04:58|0.15701
08:04:59|0.15703
08:05:00|0.15703
08:05:02|0.15696
08:05:03|0.157
08:05:04|0.15703
08:05:05|0.1571
08:05:06|0.1571
08:05:07|0.15716
08:05:08|0.15722
08:05:09|0.15719
08:05:09|0.15721
08:05:11|0.15728
08:05:12|0.15721
08:05:13|0.1572
08:05:14|0.1572
08:05:15|0.15722
08:05:16|0.15719
08:05:17|0.15713
08:05:18|0.15711
08:05:19|0.15722
08:05:20|0.15717
08:05:21|0.15717
08:05:22|0.15717
08:05:23|0.15718
08:05:24|0.15715
08:05:25|0.15721
08:05:26|0.1572
08:05:27|0.15722
08:05:28|0.15717
08:05:29|0.15714
08:05:30|0.15717
08:05:31|0.15715
08:05:32|0.15714
08:05:33|0.15714
08:05:34|0.15717
08:05:35|0.15714
08:05:36|0.15713
08:05:38|0.15717
08:05:39|0.15727
08:05:40|0.15726
08:05:42|0.15726
08:05:43|0.15724
08:05:44|0.15719
08:05:45|0.15718
08:05:46|0.1572
08:05:47|0.1572
08:05:49|0.15721
08:05:50|0.15721
08:05:52|0.15724
08:05:52|0.15719
08:05:53|0.15719
08:05:55|0.15721
08:05:55|0.15718
08:05:56|0.15721
08:05:58|0.15719
08:05:58|0.15715
08:05:59|0.15716
08:06:00|0.15716
08:06:01|0.15708
08:06:03|0.1571
08:06:03|0.15715
08:06:05|0.15712
08:06:05|0.15708
08:06:06|0.157
08:06:08|0.15701
08:06:08|0.15698
08:06:09|0.15697
08:06:11|0.15692
08:06:11|0.15694
08:06:12|0.1569
08:06:14|0.15694
08:06:14|0.15694
08:06:15|0.15696
08:06:16|0.15691
08:06:17|0.15694
08:06:19|0.15695
08:06:19|0.15698
08:06:20|0.15688
08:06:22|0.15689
08:06:22|0.15694
08:06:24|0.1569
08:06:25|0.1569
08:06:26|0.1569
08:06:27|0.15675
08:06:28|0.15678
08:06:29|0.15678
08:06:30|0.15679
08:06:31|0.15674
08:06:32|0.1567
08:06:34|0.15663
08:06:35|0.15662
08:06:35|0.15664
08:06:36|0.1567
08:06:37|0.1567
08:06:39|0.15674
08:06:41|0.15675
08:06:42|0.15674
08:06:43|0.15671
08:06:44|0.15674
08:06:45|0.15668
08:06:46|0.15672
08:06:47|0.15669
08:06:48|0.15673
08:06:50|0.15668
08:06:51|0.15673
08:06:51|0.1568
08:06:53|0.15679
08:06:53|0.15675
08:06:55|0.15677
08:06:56|0.15673
08:06:57|0.15668
08:06:57|0.15664
08:06:59|0.15662
08:07:00|0.15665
08:07:01|0.15662
08:07:02|0.15659
08:07:03|0.15659
08:07:04|0.15657
08:07:05|0.15657
08:07:06|0.15655
08:07:07|0.15651
08:07:08|0.15652
08:07:09|0.15652
08:07:10|0.15653
08:07:12|0.15655
08:07:13|0.15652
08:07:14|0.15652
08:07:15|0.15652
08:07:16|0.15657
08:07:17|0.15657
08:07:18|0.15655
08:07:19|0.15654
08:07:20|0.15655
08:07:22|0.15655
08:07:22|0.15657
08:07:24|0.15656
08:07:24|0.1566
08:07:26|0.15659
08:07:26|0.15658
08:07:28|0.15661
08:07:28|0.15666
08:07:30|0.15669
08:07:31|0.15672
08:07:31|0.15674
08:07:33|0.15674
08:07:34|0.15673
08:07:35|0.15676
08:07:36|0.15673
08:07:37|0.1567
08:07:37|0.15668
08:07:39|0.15672
08:07:40|0.1567
08:07:42|0.1567
08:07:42|0.1567
08:07:44|0.1567
08:07:45|0.15677
08:07:46|0.15681
08:07:47|0.15684
08:07:48|0.15682
08:07:50|0.1568
08:07:50|0.1568
08:07:52|0.15681
08:07:52|0.15678
08:07:53|0.15679
08:07:54|0.15679
08:07:56|0.15682
08:07:57|0.15681
08:07:57|0.15679
08:07:58|0.15679
08:07:59|0.15683
08:08:00|0.1568
08:08:02|0.15677
08:08:03|0.15677
08:08:03|0.15681
08:08:04|0.15677
08:08:06|0.15678
08:08:06|0.15676
08:08:07|0.15671
08:08:08|0.15675
08:08:10|0.1567
08:08:11|0.15671
08:08:11|0.15674
08:08:13|0.15669
08:08:13|0.15666
08:08:14|0.15672
08:08:15|0.15672
08:08:17|0.15669
08:08:18|0.15669
08:08:18|0.15666
08:08:19|0.15664
08:08:21|0.15666
08:08:22|0.15666
08:08:23|0.15666
08:08:23|0.15666
08:08:25|0.15674
08:08:26|0.15674
08:08:27|0.15669
08:08:27|0.15664
08:08:29|0.15664
08:08:30|0.15661
08:08:30|0.15662
08:08:32|0.15662
08:08:32|0.15662
08:08:33|0.15662
08:08:35|0.15655
08:08:35|0.15658
08:08:36|0.1566
08:08:37|0.15663
08:08:39|0.15663
08:08:40|0.15663
08:08:41|0.15665
08:08:42|0.15668
08:08:43|0.15668
08:08:44|0.15668
08:08:45|0.15668
08:08:46|0.15662
08:08:48|0.15665
08:08:50|0.1566
08:08:51|0.15658
08:08:52|0.15661
08:08:53|0.1566
08:08:54|0.15662
08:08:54|0.15662
08:08:56|0.15664
08:08:57|0.1566
08:08:57|0.1566
08:08:59|0.15662
08:09:00|0.15662
08:09:01|0.15666
08:09:02|0.15664
08:09:02|0.1566
08:09:04|0.15663
08:09:04|0.15663
08:09:06|0.1567
08:09:07|0.15659
08:09:08|0.1566
08:09:08|0.1566
08:09:09|0.1566
08:09:11|0.15654
08:09:12|0.15652
08:09:13|0.1565
08:09:13|0.15656
08:09:15|0.15653
08:09:16|0.15651
08:09:17|0.15651
08:09:18|0.15653
08:09:19|0.15651
08:09:20|0.15651
08:09:21|0.15656
08:09:22|0.15651
08:09:23|0.15646
08:09:24|0.15648
08:09:25|0.15642
08:09:26|0.15648
08:09:27|0.15641
08:09:28|0.1564
08:09:29|0.15634
08:09:30|0.15634
08:09:31|0.1563
08:09:33|0.15636
08:09:33|0.15632
08:09:35|0.15634
08:09:36|0.15634
08:09:36|0.15636
08:09:38|0.15638
08:09:39|0.15644
08:09:40|0.15646
08:09:41|0.15635
08:09:42|0.15634
08:09:44|0.15633
08:09:44|0.15633
08:09:47|0.15637
08:09:48|0.15637
08:09:48|0.15641
08:09:50|0.15644
08:09:50|0.15644
08:09:51|0.15645
08:09:52|0.15647
08:09:53|0.15649
08:09:54|0.15646
08:09:56|0.15646
08:09:56|0.15646
08:09:58|0.15646
08:09:58|0.15647
08:09:59|0.15647
08:10:00|0.15646
08:10:01|0.15647
08:10:02|0.15649
08:10:04|0.15646
08:10:04|0.15643
08:10:05|0.15641
08:10:07|0.15638
08:10:08|0.15638
08:10:09|0.15637
08:10:10|0.15637
08:10:11|0.15638
08:10:12|0.15638
08:10:13|0.15634
08:10:15|0.1563
08:10:16|0.15626
08:10:17|0.15616
08:10:18|0.15616
08:10:18|0.15615
08:10:19|0.15612
08:10:21|0.15622
08:10:21|0.15619
08:10:22|0.1562
08:10:23|0.15619
08:10:25|0.15622
08:10:26|0.15629
08:10:26|0.15632
08:10:27|0.15634
08:10:29|0.15636
08:10:29|0.15637
08:10:30|0.15635
08:10:31|0.15631
08:10:32|0.1563
08:10:34|0.1563
08:10:34|0.15623
08:10:35|0.15619
08:10:36|0.15619
08:10:37|0.15619
08:10:39|0.15612
08:10:39|0.1561
08:10:40|0.1561
08:10:42|0.15609
08:10:42|0.15607
08:10:43|0.15611
08:10:45|0.15608
08:10:46|0.1561
08:10:48|0.15614
08:10:49|0.15621
08:10:51|0.15608
08:10:51|0.1561
08:10:53|0.15619
08:10:54|0.15616
08:10:54|0.15612
08:10:56|0.15609
08:10:56|0.15605
08:10:57|0.15608
08:10:59|0.15608
08:10:59|0.15608
08:11:00|0.15607
08:11:01|0.15612
08:11:02|0.15617
08:11:03|0.15617
08:11:04|0.15611
08:11:06|0.15606
08:11:06|0.15607
08:11:08|0.15607
08:11:08|0.1561
08:11:10|0.1561
08:11:11|0.15607
08:11:11|0.15611
08:11:13|0.15612
08:11:14|0.15611
08:11:14|0.15609
08:11:15|0.15609
08:11:17|0.15609
08:11:17|0.15605
08:11:19|0.15605
08:11:19|0.15605
08:11:20|0.15606
08:11:21|0.15605
08:11:23|0.15605
08:11:24|0.15607
08:11:25|0.15602
08:11:26|0.15605
08:11:26|0.15603
08:11:27|0.15603
08:11:28|0.15607
08:11:30|0.1561
08:11:31|0.15617
08:11:32|0.15621
08:11:33|0.15624
08:11:35|0.15621
08:11:35|0.15619
08:11:36|0.1562
08:11:37|0.1562
08:11:38|0.1562
08:11:40|0.1562
08:11:41|0.1562
08:11:41|0.15619
08:11:43|0.15619
08:11:44|0.15623
08:11:44|0.15618
08:11:46|0.15623
08:11:48|0.15621
08:11:50|0.15621
08:11:51|0.15621
08:11:52|0.15621
08:11:53|0.15621
08:11:53|0.15618
08:11:55|0.15632
08:11:56|0.15627
08:11:58|0.15629
08:11:58|0.15631
08:12:00|0.15635
08:12:01|0.15634
08:12:01|0.15632
08:12:03|0.15628
08:12:04|0.15626
08:12:04|0.1563
08:12:06|0.15632
08:12:07|0.1563
08:12:07|0.15628
08:12:08|0.15627
08:12:09|0.1563
08:12:10|0.15631
08:12:12|0.15628
08:12:12|0.1563
08:12:14|0.1563
08:12:15|0.15627
08:12:16|0.15627
08:12:17|0.15627
08:12:18|0.1563
08:12:19|0.15626
08:12:19|0.15626
08:12:21|0.15627
08:12:22|0.15624
08:12:23|0.15621
08:12:24|0.15623
08:12:25|0.15626
08:12:26|0.1563
08:12:26|0.15631
08:12:28|0.15629
08:12:28|0.15625
08:12:30|0.15625
08:12:31|0.1563
08:12:32|0.1563
08:12:33|0.15631
08:12:34|0.15627
08:12:35|0.15624
08:12:36|0.15627
08:12:37|0.15627
08:12:38|0.15625
08:12:39|0.15622
08:12:41|0.15625
08:12:41|0.15624
08:12:42|0.15624
08:12:43|0.15622
08:12:44|0.15622
08:12:46|0.15622
08:12:46|0.15621
08:12:49|0.1562
08:12:49|0.15617
08:12:50|0.15617
08:12:51|0.15619
08:12:53|0.1561
08:12:53|0.15613
08:12:54|0.15611
08:12:55|0.15615
08:12:56|0.15616
08:12:57|0.15615
08:12:58|0.15614
08:12:59|0.15612
08:13:00|0.15616
08:13:02|0.15617
08:13:03|0.15612
08:13:03|0.15615
08:13:05|0.15618
08:13:05|0.15615
08:13:07|0.15613
08:13:09|0.15614
08:13:10|0.15617
08:13:11|0.15617
08:13:12|0.15614
08:13:13|0.15612
08:13:14|0.15616
08:13:15|0.15613
08:13:16|0.15614
08:13:17|0.15616
08:13:18|0.15616
08:13:19|0.15611
08:13:20|0.15606
08:13:21|0.15608
08:13:22|0.15609
08:13:23|0.1561
08:13:24|0.15607
08:13:25|0.15604
08:13:26|0.15603
08:13:27|0.15611
08:13:28|0.15609
08:13:30|0.15602
08:13:30|0.15603
08:13:31|0.15601
08:13:33|0.15604
08:13:34|0.156
08:13:35|0.15598
08:13:35|0.15601
08:13:36|0.15601
08:13:39|0.15596
08:13:40|0.15592
08:13:40|0.15593
08:13:41|0.15593
08:13:43|0.15593
08:13:43|0.15596
08:13:44|0.15596
08:13:46|0.15595
08:13:47|0.15602
08:13:48|0.15602
08:13:50|0.15599
08:13:51|0.15599
08:13:53|0.15595
08:13:54|0.15599
08:13:55|0.15599
08:13:56|0.15599
08:13:57|0.156
08:13:58|0.156
08:13:59|0.156
08:14:00|0.15597
08:14:01|0.15598
08:14:02|0.156
08:14:04|0.15594
08:14:04|0.15594
08:14:05|0.15599
08:14:06|0.15595
08:14:08|0.15593
08:14:08|0.15588
08:14:09|0.15586
08:14:11|0.1559
08:14:11|0.15595
08:14:12|0.15593
08:14:13|0.15596
08:14:14|0.15595
08:14:16|0.15594
08:14:17|0.15592
08:14:18|0.15589
08:14:19|0.15591
08:14:20|0.15591
08:14:20|0.15596
08:14:21|0.15592
08:14:23|0.15592
08:14:24|0.15594
08:14:25|0.15594
08:14:26|0.15597
08:14:27|0.15598
08:14:28|0.15597
08:14:29|0.15598
08:14:30|0.15603
08:14:31|0.15603
08:14:32|0.15605
08:14:33|0.15604
08:14:35|0.15609
08:14:35|0.15608
08:14:37|0.15616
08:14:37|0.1561
08:14:39|0.15613
08:14:40|0.15614
08:14:41|0.15612
08:14:42|0.15609
08:14:42|0.15609
08:14:43|0.15614
08:14:44|0.15612
08:14:46|0.15607
08:14:46|0.15607
08:14:47|0.15606
08:14:49|0.15603
08:14:52|0.156
08:14:53|0.15602
08:14:54|0.15602
08:14:54|0.15603
08:14:56|0.15602
08:14:57|0.156
08:14:58|0.15604
08:14:59|0.15602
08:15:00|0.15602
08:15:01|0.15599
08:15:02|0.15594
08:15:03|0.15595
08:15:04|0.15599
08:15:05|0.15604
08:15:06|0.15603
08:15:07|0.15594
08:15:08|0.1559
08:15:09|0.15594
08:15:10|0.15597
08:15:11|0.15589
08:15:12|0.15589
08:15:13|0.15586
08:15:14|0.15586
08:15:15|0.15591
08:15:17|0.15588
08:15:17|0.1559
08:15:18|0.15588
08:15:19|0.15586
08:15:21|0.15587
08:15:21|0.15589
08:15:22|0.15589
08:15:23|0.15592
08:15:24|0.156
08:15:25|0.15609
08:15:26|0.15611
08:15:28|0.15609
08:15:29|0.15608
08:15:29|0.15603
08:15:30|0.15609
08:15:31|0.15607
08:15:32|0.15607
08:15:34|0.1561
08:15:35|0.1561
08:15:35|0.15609
08:15:37|0.15612
08:15:38|0.15614
08:15:39|0.15616
08:15:40|0.1561
08:15:41|0.1561
08:15:42|0.15614
08:15:43|0.15611
08:15:44|0.15611
08:15:45|0.1561
08:15:46|0.15609
08:15:47|0.15609
08:15:48|0.15609
08:15:49|0.15611
08:15:51|0.15617
08:15:52|0.15616
08:15:53|0.15617
08:15:54|0.1562
08:15:56|0.15624
08:15:56|0.15625
08:15:58|0.15622
08:15:58|0.15622
08:16:00|0.15624
08:16:00|0.15624
08:16:02|0.15625
08:16:02|0.15633
08:16:03|0.15634
08:16:04|0.15639
08:16:05|0.15642
08:16:07|0.15643
08:16:08|0.15644
08:16:09|0.15635
08:16:09|0.15624
08:16:10|0.15626
08:16:12|0.15618
08:16:13|0.15619
08:16:13|0.15622
08:16:15|0.15622
08:16:16|0.15622
08:16:16|0.15619
08:16:18|0.15618
08:16:18|0.15618
08:16:20|0.15614
08:16:21|0.15617
08:16:21|0.15619
08:16:22|0.15624
08:16:23|0.15626
08:16:24|0.15618
08:16:26|0.15622
08:16:26|0.15628
08:16:27|0.1563
08:16:29|0.15629
08:16:29|0.15636
08:16:31|0.15634
08:16:31|0.15632
08:16:32|0.1563
08:16:34|0.15628
08:16:34|0.15629
08:16:36|0.15619
08:16:36|0.15623
08:16:37|0.15618
08:16:39|0.15624
08:16:39|0.15629
08:16:40|0.15633
08:16:42|0.1563
08:16:42|0.15634
08:16:43|0.15635
08:16:45|0.15633
08:16:45|0.15636
08:16:47|0.15639
08:16:48|0.1564
08:16:49|0.15642
08:16:51|0.15642
08:16:52|0.15647
08:16:53|0.15641
08:16:54|0.15644
08:16:56|0.15644
08:16:56|0.1565
08:16:57|0.1565
08:16:59|0.15647
08:17:00|0.15644
08:17:01|0.15648
08:17:01|0.15642
08:17:03|0.15641
08:17:04|0.15642
08:17:05|0.15642
08:17:06|0.1564
08:17:07|0.1563
08:17:08|0.15632
08:17:09|0.15639
08:17:10|0.15639
08:17:10|0.1564
08:17:12|0.15638
08:17:13|0.15635
08:17:14|0.15641
08:17:15|0.15641
08:17:16|0.1564
08:17:17|0.1564
08:17:18|0.15639
08:17:19|0.15641
08:17:20|0.15641
08:17:21|0.15643
08:17:22|0.15647
08:17:23|0.15648
08:17:24|0.15648
08:17:25|0.15652
08:17:26|0.15655
08:17:27|0.15659
08:17:28|0.15653
08:17:29|0.15654
08:17:30|0.15654
08:17:31|0.1565
08:17:32|0.15653
08:17:34|0.15653
08:17:35|0.15653
08:17:35|0.15648
08:17:36|0.15644
08:17:38|0.15638
08:17:39|0.15642
08:17:40|0.15642
08:17:40|0.15648
08:17:42|0.15647
08:17:43|0.15646
08:17:43|0.1565
08:17:45|0.15648
08:17:46|0.15643
08:17:47|0.15645
08:17:48|0.15644
08:17:49|0.1565
08:17:50|0.15649
08:17:52|0.15649
08:17:53|0.15647
08:17:55|0.15652
08:17:58|0.15643
08:17:58|0.15648
08:17:59|0.15648
08:18:00|0.15649
08:18:01|0.1565
08:18:02|0.15655
08:18:03|0.1565
08:18:04|0.15648
08:18:06|0.15647
08:18:07|0.15647
08:18:08|0.15647
08:18:09|0.15644
08:18:10|0.15646
08:18:11|0.15645
08:18:12|0.15645
08:18:13|0.15641
08:18:14|0.1564
08:18:15|0.15639
08:18:16|0.15636
08:18:18|0.15633
08:18:19|0.15632
08:18:19|0.15632
08:18:20|0.15631
08:18:22|0.15631
08:18:22|0.15629
08:18:23|0.15625
08:18:25|0.15628
08:18:26|0.15626
08:18:26|0.15628
08:18:27|0.15627
08:18:29|0.15621
08:18:29|0.15628
08:18:30|0.15622
08:18:31|0.15621
08:18:32|0.15627
08:18:34|0.15633
08:18:34|0.15636
08:18:36|0.15635
08:18:37|0.15636
08:18:38|0.15636
08:18:39|0.15639
08:18:40|0.15637
08:18:41|0.15639
08:18:42|0.15639
08:18:43|0.15642
08:18:45|0.15645
08:18:46|0.15644
08:18:46|0.15644
08:18:47|0.15649
08:18:48|0.15651
08:18:50|0.15651
08:18:50|0.15651
08:18:52|0.15651
08:18:54|0.15656
08:18:55|0.15658
08:18:56|0.15653
08:18:57|0.15653
08:18:58|0.15658
08:19:00|0.15655
08:19:01|0.15666
08:19:02|0.15662
08:19:03|0.1566
08:19:04|0.15662
08:19:05|0.15657
08:19:05|0.15662
08:19:06|0.15654
08:19:09|0.15647
08:19:10|0.15646
08:19:11|0.15652
08:19:12|0.15652
08:19:13|0.1565
08:19:15|0.15643
08:19:16|0.15646
08:19:17|0.15642
08:19:17|0.15638
08:19:18|0.15641
08:19:20|0.15641
08:19:21|0.15639
08:19:22|0.15639
08:19:23|0.15641
08:19:24|0.1564
08:19:25|0.15641
08:19:26|0.15649
08:19:27|0.1565
08:19:28|0.15651
08:19:29|0.15652
08:19:30|0.15652
08:19:31|0.1565
08:19:32|0.15652
08:19:33|0.15652
08:19:34|0.15658
08:19:35|0.15655
08:19:36|0.15655
08:19:37|0.15659
08:19:38|0.15657
08:19:40|0.15653
08:19:41|0.15656
08:19:42|0.15657
08:19:43|0.15654
08:19:44|0.15656
08:19:44|0.15655
08:19:45|0.15652
08:19:46|0.15654
08:19:47|0.15655
08:19:49|0.15657
08:19:49|0.15658
08:19:52|0.15656
08:19:52|0.15658
08:19:54|0.15654
08:19:56|0.15657
08:19:56|0.15657
08:19:57|0.15658
08:19:58|0.15658
08:20:00|0.15657
08:20:00|0.15651
08:20:02|0.15648
08:20:03|0.15649
08:20:03|0.15654
08:20:05|0.1565
08:20:06|0.15644
08:20:07|0.15647
08:20:08|0.15646
08:20:09|0.15645
08:20:10|0.15648
08:20:11|0.15643
08:20:12|0.1564
08:20:13|0.15646
08:20:14|0.15643
08:20:15|0.15643
08:20:16|0.15643
08:20:17|0.15641
08:20:19|0.15645
08:20:20|0.15637
08:20:21|0.15638
08:20:22|0.1564
08:20:23|0.1564
08:20:24|0.1564
08:20:25|0.15639
08:20:26|0.15636
08:20:27|0.15644
08:20:28|0.15645
08:20:29|0.15645
08:20:30|0.15647
08:20:31|0.15647
08:20:32|0.15649
08:20:33|0.15645
08:20:34|0.15648
08:20:35|0.15643
08:20:36|0.15644
08:20:37|0.15638
08:20:38|0.15638
08:20:39|0.15638
08:20:40|0.15638
08:20:41|0.15625
08:20:42|0.15629
08:20:43|0.15629
08:20:44|0.15633
08:20:45|0.15633
08:20:46|0.1563
08:20:47|0.1563
08:20:49|0.15638
08:20:50|0.15638
08:20:50|0.15638
08:20:51|0.15638
08:20:53|0.15642
08:20:54|0.15642
08:20:55|0.15645
08:20:56|0.1565
08:20:58|0.15653
08:20:59|0.15648
08:21:00|0.15651
08:21:00|0.15646
08:21:02|0.1564
08:21:03|0.15633
08:21:04|0.15629
08:21:05|0.15633
08:21:05|0.15633
08:21:06|0.15628
08:21:08|0.15627
08:21:09|0.1563
08:21:10|0.15632
08:21:11|0.15634
08:21:12|0.15633
08:21:13|0.1564
08:21:14|0.15637
08:21:15|0.1564
08:21:16|0.15637
08:21:17|0.15632
08:21:19|0.15638
08:21:19|0.1564
08:21:20|0.15637
08:21:21|0.15635
08:21:23|0.15636
08:21:24|0.15639
08:21:25|0.15629
08:21:26|0.15631
08:21:27|0.15633
08:21:28|0.15629
08:21:29|0.15629
08:21:30|0.1563
08:21:31|0.15629
08:21:32|0.15631
08:21:33|0.15631
08:21:34|0.15631
08:21:36|0.15636
08:21:36|0.15634
08:21:37|0.15634
08:21:38|0.1563
08:21:39|0.15626
08:21:40|0.15626
08:21:41|0.15622
08:21:42|0.15621
08:21:43|0.15618
08:21:45|0.15623
08:21:46|0.15627
08:21:46|0.15628
08:21:47|0.1563
08:21:48|0.15633
08:21:49|0.15632
08:21:50|0.15627
08:21:51|0.15627
08:21:53|0.15632
08:21:55|0.15634
08:21:56|0.15631
08:21:56|0.15631
08:21:58|0.15636
08:21:59|0.1564
08:22:00|0.1563
08:22:02|0.1563
08:22:03|0.15624
08:22:03|0.15627
08:22:04|0.15628
08:22:06|0.15626
08:22:07|0.15623
08:22:08|0.15625
08:22:09|0.15626
08:22:10|0.15626
08:22:11|0.15625
08:22:13|0.15629
08:22:13|0.15626
08:22:15|0.15636
08:22:15|0.15628
08:22:16|0.15624
08:22:18|0.15622
08:22:19|0.15612
08:22:19|0.15605
08:22:20|0.15609
08:22:21|0.15604
08:22:22|0.15613
08:22:24|0.15613
08:22:25|0.15615
08:22:25|0.15613
08:22:26|0.15614
08:22:27|0.15616
08:22:28|0.15614
08:22:29|0.15614
08:22:31|0.15612
08:22:31|0.15613
08:22:33|0.15613
08:22:34|0.15615
08:22:35|0.15615
08:22:36|0.15613
08:22:37|0.15611
08:22:38|0.15613
08:22:38|0.15613
08:22:40|0.15609
08:22:41|0.15609
08:22:41|0.15611
08:22:43|0.15608
08:22:43|0.15605
08:22:44|0.156
08:22:45|0.15605
08:22:46|0.15603
08:22:48|0.15602
08:22:48|0.15605
08:22:50|0.15606
08:22:51|0.15604
08:22:52|0.15606
08:22:54|0.15606
08:22:55|0.15606
08:22:56|0.15606
08:22:57|0.15603
08:22:58|0.15604
08:22:59|0.15603
08:23:00|0.156
08:23:01|0.15601
08:23:02|0.15598
08:23:03|0.15597
08:23:04|0.15597
08:23:05|0.15602
08:23:06|0.15604
08:23:07|0.15604
08:23:08|0.15602
08:23:09|0.15601
08:23:10|0.15595
08:23:11|0.15599
08:23:13|0.15594
08:23:13|0.15599
08:23:14|0.15601
08:23:15|0.15601
08:23:16|0.15605
08:23:17|0.15595
08:23:18|0.15594
08:23:20|0.15584
08:23:20|0.15583
08:23:21|0.15582
08:23:22|0.15577
08:23:23|0.15576
08:23:24|0.1558
08:23:25|0.15577
08:23:26|0.15579
08:23:27|0.15578
08:23:28|0.1558
08:23:29|0.1558
08:23:30|0.15581
08:23:32|0.15584
08:23:32|0.15585
08:23:33|0.15579
08:23:34|0.15573
08:23:36|0.15569
08:23:36|0.15564
08:23:38|0.15568
08:23:38|0.15572
08:23:39|0.15575
08:23:40|0.15573
08:23:41|0.15577
08:23:42|0.1558
08:23:43|0.15579
08:23:44|0.15578
08:23:45|0.15578
08:23:46|0.15578
08:23:47|0.15585
08:23:48|0.15586
08:23:49|0.15586
08:23:50|0.15586
08:23:52|0.15588
08:23:53|0.15589
08:23:54|0.15591
08:23:56|0.15591
08:23:58|0.15591
08:23:59|0.1559
08:24:00|0.15589
08:24:01|0.15588
08:24:02|0.15596
08:24:03|0.15597
08:24:04|0.15586
08:24:05|0.15587
08:24:06|0.15588
08:24:07|0.15586
08:24:09|0.15585
08:24:09|0.15584
08:24:11|0.1559
08:24:11|0.15592
08:24:13|0.15598
08:24:15|0.15603
08:24:15|0.15602
08:24:16|0.15602
08:24:18|0.15603
08:24:18|0.15612
08:24:20|0.15614
08:24:20|0.15612
08:24:22|0.15613
08:24:23|0.15613
08:24:23|0.15609
08:24:24|0.15609
08:24:26|0.15612
08:24:26|0.15614
08:24:28|0.15617
08:24:28|0.15609
08:24:30|0.15608
08:24:31|0.1561
08:24:32|0.15608
08:24:33|0.15605
08:24:34|0.15604
08:24:35|0.1561
08:24:36|0.15611
08:24:37|0.15611
08:24:38|0.15611
08:24:39|0.15611
08:24:40|0.15614
08:24:41|0.15617
08:24:42|0.15619
08:24:43|0.15621
08:24:44|0.15625
08:24:45|0.15629
08:24:46|0.15629
08:24:47|0.15627
08:24:48|0.15629
08:24:50|0.15619
08:24:50|0.15613
08:24:52|0.15611
08:24:52|0.15614
08:24:54|0.15614
08:24:56|0.15618
08:24:57|0.15618
08:24:58|0.15618
08:24:59|0.15614
08:25:00|0.15615
08:25:01|0.15614
08:25:02|0.15617
08:25:03|0.15614
08:25:04|0.15612
08:25:05|0.15612
08:25:06|0.15616
08:25:07|0.15615
08:25:09|0.15624
08:25:10|0.15622
08:25:11|0.15617
08:25:12|0.15623
08:25:13|0.15621
08:25:15|0.1562
08:25:16|0.15628
08:25:16|0.15625
08:25:17|0.15626
08:25:18|0.15625
08:25:20|0.15619
08:25:21|0.15611
08:25:22|0.15613
08:25:23|0.15611
08:25:23|0.15616
08:25:25|0.15617
08:25:26|0.15623
08:25:27|0.15624
08:25:28|0.15623
08:25:29|0.15621
08:25:30|0.15623
08:25:31|0.15621
08:25:32|0.15625
08:25:33|0.15623
08:25:34|0.15623
08:25:35|0.15627
08:25:36|0.15629
08:25:37|0.15626
08:25:38|0.15626
08:25:39|0.15631
08:25:40|0.15631
08:25:41|0.15629
08:25:42|0.15629
08:25:43|0.15629
08:25:44|0.15629
08:25:45|0.15628
08:25:46|0.15624
08:25:47|0.15622
08:25:48|0.15622
08:25:49|0.15621
08:25:50|0.15618
08:25:51|0.15617
08:25:52|0.15621
08:25:53|0.15621
08:25:54|0.15621
08:25:56|0.15622
08:25:57|0.15621
08:25:58|0.15621
08:25:59|0.15624
08:26:00|0.15621
08:26:01|0.15623
08:26:02|0.15624
08:26:04|0.15623
08:26:04|0.15624
08:26:06|0.15618
08:26:07|0.15618
08:26:08|0.15617
08:26:08|0.1562
08:26:10|0.1562
08:26:10|0.15619
08:26:11|0.15622
08:26:12|0.15624
08:26:14|0.15624
08:26:15|0.15623
08:26:15|0.15622
08:26:17|0.15624
08:26:18|0.15624
08:26:19|0.15617
08:26:20|0.1562
08:26:21|0.1562
08:26:22|0.15622
08:26:23|0.15622
08:26:24|0.15624
08:26:25|0.15621
08:26:26|0.15621
08:26:27|0.15623
08:26:28|0.15623
08:26:29|0.15623
08:26:30|0.15628
08:26:31|0.15626
08:26:32|0.15626
08:26:33|0.15623
08:26:34|0.15618
08:26:35|0.15618
08:26:36|0.15615
08:26:37|0.15614
08:26:38|0.15614
08:26:39|0.15612
08:26:40|0.15609
08:26:41|0.15609
08:26:42|0.15611
08:26:44|0.15611
08:26:44|0.1561
08:26:46|0.15613
08:26:46|0.15613
08:26:47|0.15613
08:26:48|0.15613
08:26:49|0.15613
08:26:51|0.15613
08:26:52|0.15614
08:26:53|0.15617
08:26:54|0.15618
08:26:56|0.15619
08:26:57|0.15616
08:26:58|0.15616
08:26:59|0.15619
08:27:00|0.1562
08:27:01|0.1562
08:27:02|0.1562
08:27:03|0.1562
08:27:04|0.15623
08:27:05|0.15624
08:27:07|0.15624
08:27:07|0.15626
08:27:08|0.15622
08:27:10|0.15622
08:27:10|0.15618
08:27:12|0.15622
08:27:13|0.15617
08:27:14|0.15616
08:27:15|0.15615
08:27:16|0.15615
08:27:17|0.15616
08:27:18|0.15618
08:27:19|0.15618
08:27:20|0.15613
08:27:21|0.15615
08:27:22|0.15612
08:27:23|0.15614
08:27:24|0.15615
08:27:25|0.15616
08:27:26|0.15614
08:27:27|0.15618
08:27:28|0.15618
08:27:29|0.15618
08:27:30|0.15617
08:27:31|0.15617
08:27:32|0.15617
08:27:33|0.15617
08:27:34|0.1562
08:27:35|0.15621
08:27:36|0.15618
08:27:38|0.15614
08:27:38|0.15616
08:27:39|0.15619
08:27:40|0.15619
08:27:41|0.15617
08:27:42|0.15616
08:27:43|0.15615
08:27:44|0.15615
08:27:45|0.15615
08:27:47|0.15616
08:27:47|0.15618
08:27:48|0.15619
08:27:49|0.15619
08:27:50|0.15622
08:27:52|0.15622
08:27:53|0.15622
08:27:53|0.15622
08:27:55|0.15626
08:27:55|0.15625
08:27:57|0.15625
08:27:58|0.15625
08:27:59|0.15625
08:28:00|0.15625
08:28:01|0.15624
08:28:02|0.15623
08:28:03|0.15618
08:28:04|0.15617
08:28:05|0.15617
08:28:06|0.15617
08:28:07|0.15608
08:28:08|0.15604
08:28:09|0.15605
08:28:10|0.15606
08:28:12|0.15605
08:28:12|0.15598
08:28:14|0.15598
08:28:14|0.15598
08:28:15|0.15596
08:28:16|0.15596
08:28:18|0.15601
08:28:19|0.15598
08:28:20|0.15599
08:28:20|0.15599
08:28:21|0.15599
08:28:22|0.156
08:28:24|0.156
08:28:25|0.156
08:28:25|0.15599
08:28:27|0.15599
08:28:27|0.15596
08:28:28|0.15596
08:28:30|0.15597
08:28:30|0.15592
08:28:32|0.15596
08:28:32|0.15596
08:28:34|0.15593
08:28:35|0.15597
08:28:36|0.15589
08:28:37|0.15591
08:28:38|0.15592
08:28:39|0.15594
08:28:40|0.15592
08:28:41|0.15595
08:28:42|0.15595
08:28:43|0.15595
08:28:44|0.15597
08:28:45|0.15596
08:28:46|0.15596
08:28:47|0.15596
08:28:48|0.15594
08:28:49|0.15594
08:28:50|0.15589
08:28:51|0.15588
08:28:52|0.15586
08:28:53|0.1559
08:28:54|0.1559
08:28:55|0.15592
08:28:57|0.1559
08:28:59|0.15591
08:29:00|0.15593
08:29:02|0.15588
08:29:02|0.15586
08:29:03|0.15586
08:29:05|0.15584
08:29:05|0.15587
08:29:06|0.15589
08:29:08|0.15589
08:29:08|0.15586
08:29:10|0.15593
08:29:11|0.1559
08:29:11|0.1559
08:29:12|0.1559
08:29:14|0.1559
08:29:15|0.1559
08:29:15|0.15594
08:29:17|0.15591
08:29:18|0.15591
08:29:19|0.1559
08:29:21|0.15588
08:29:22|0.1559
08:29:22|0.1559
08:29:23|0.15591
08:29:25|0.15591
08:29:25|0.15588
08:29:26|0.15589
08:29:28|0.15589
08:29:28|0.15589
08:29:30|0.15579
08:29:31|0.15581
08:29:32|0.15578
08:29:34|0.15578
08:29:34|0.15581
08:29:36|0.15581
08:29:36|0.15583
08:29:37|0.15583
08:29:38|0.15584
08:29:39|0.15584
08:29:41|0.15584
08:29:41|0.15584
08:29:42|0.15577
08:29:43|0.15577
08:29:44|0.15575
08:29:46|0.15576
08:29:46|0.15579
08:29:47|0.15579
08:29:48|0.15581
08:29:49|0.15581
08:29:50|0.15581
08:29:52|0.15581
08:29:52|0.15581
08:29:53|0.15581
08:29:54|0.15581
08:29:55|0.15581
08:29:58|0.15581
08:29:58|0.15581
08:30:00|0.15581
08:30:01|0.15581
08:30:02|0.15578
08:30:02|0.15578
08:30:05|0.15577
08:30:05|0.15581
08:30:06|0.15581
08:30:08|0.1558
08:30:08|0.15578
08:30:09|0.15581
08:30:10|0.15579
08:30:11|0.15582
08:30:13|0.15582
08:30:14|0.15583
08:30:15|0.15583
08:30:16|0.15583
08:30:17|0.15583
08:30:19|0.15583
08:30:19|0.15574
08:30:20|0.15572
08:30:22|0.15573
08:30:22|0.15578
08:30:23|0.1558
08:30:24|0.15576
08:30:26|0.15576
08:30:26|0.15582
08:30:27|0.15582
08:30:28|0.15592
08:30:30|0.15594
08:30:30|0.15594
08:30:31|0.156
08:30:32|0.15602
08:30:33|0.15602
08:30:35|0.15602
08:30:36|0.15608
08:30:36|0.15606
08:30:37|0.15606
08:30:38|0.15607
08:30:39|0.15607
08:30:40|0.15601
08:30:41|0.15603
08:30:42|0.15606
08:30:43|0.15608
08:30:45|0.156
08:30:45|0.15601
08:30:46|0.15605
08:30:48|0.15599
08:30:49|0.15601
08:30:50|0.15599
08:30:51|0.15601
08:30:52|0.15602
08:30:53|0.15601
08:30:54|0.15605
08:30:55|0.15605
08:30:56|0.15605
08:30:57|0.15604
08:30:58|0.15604
08:30:59|0.15609
08:31:00|0.15612
08:31:02|0.15613
08:31:02|0.15611
08:31:04|0.15618
08:31:05|0.15621
08:31:05|0.15621
08:31:06|0.15626
08:31:07|0.15627
08:31:08|0.15631
08:31:09|0.15632
08:31:11|0.1563
08:31:12|0.15632
08:31:12|0.15635
08:31:14|0.15636
08:31:14|0.15633
08:31:16|0.15635
08:31:17|0.15638
08:31:18|0.15638
08:31:18|0.1564
08:31:20|0.15637
08:31:21|0.15633
08:31:21|0.15626
08:31:22|0.15628
08:31:24|0.15631
08:31:25|0.15632
08:31:25|0.15639
08:31:26|0.15635
08:31:27|0.1563
08:31:28|0.1563
08:31:30|0.15627
08:31:31|0.15627
08:31:31|0.15627
08:31:32|0.15629
08:31:33|0.1563
08:31:34|0.15636
08:31:36|0.15635
08:31:36|0.1564
08:31:37|0.1564
08:31:39|0.15643
08:31:39|0.15644
08:31:40|0.15641
08:31:41|0.15646
08:31:42|0.15648
08:31:43|0.15647
08:31:44|0.15647
08:31:45|0.15647
08:31:47|0.15648
08:31:48|0.15648
08:31:49|0.15646
08:31:50|0.15646
08:31:51|0.15646
08:31:52|0.15647
08:31:53|0.15643
08:31:54|0.15644
08:31:55|0.15644
08:31:56|0.15642
08:31:58|0.15647
08:32:00|0.15648
08:32:00|0.15646
08:32:02|0.15647
08:32:03|0.15639
08:32:04|0.15627
08:32:05|0.15627
08:32:06|0.15642
08:32:07|0.15638
08:32:08|0.15638
08:32:09|0.15639
08:32:11|0.15642
08:32:12|0.15646
08:32:12|0.15646
08:32:13|0.15639
08:32:15|0.15632
08:32:16|0.15625
08:32:17|0.15625
08:32:18|0.15626
08:32:18|0.15624
08:32:19|0.15624
08:32:21|0.15624
08:32:22|0.15622
08:32:23|0.15627
08:32:23|0.15627
08:32:25|0.15624
08:32:25|0.15629
08:32:26|0.15631
08:32:27|0.15634
08:32:28|0.15634
08:32:29|0.15634
08:32:30|0.15634
08:32:32|0.15636
08:32:32|0.15631
08:32:33|0.15627
08:32:35|0.15627
08:32:36|0.15627
08:32:37|0.15627
08:32:38|0.15627
08:32:39|0.15627
08:32:40|0.15638
08:32:41|0.15639
08:32:42|0.15638
08:32:43|0.15647
08:32:44|0.15645
08:32:45|0.15649
08:32:46|0.1565
08:32:48|0.15649
08:32:49|0.15649
08:32:50|0.15649
08:32:51|0.15645
08:32:52|0.15645
08:32:53|0.15645
08:32:54|0.1565
08:32:55|0.1565
08:32:56|0.1565
08:32:57|0.15652
08:32:58|0.15653
08:33:00|0.15651
08:33:01|0.15648
08:33:02|0.15651
08:33:03|0.15648
08:33:04|0.15655
08:33:05|0.15653
08:33:06|0.1565
08:33:07|0.15655
08:33:08|0.15662
08:33:09|0.15662
08:33:10|0.15659
08:33:11|0.15663
08:33:13|0.15667
08:33:13|0.15662
08:33:14|0.15659
08:33:15|0.15654
08:33:16|0.15649
08:33:17|0.15646
08:33:18|0.1565
08:33:19|0.15649
08:33:21|0.15656
08:33:21|0.15655
08:33:22|0.15655
08:33:23|0.15654
08:33:24|0.15656
08:33:25|0.15656
08:33:26|0.15654
08:33:27|0.15653
08:33:28|0.15648
08:33:30|0.15652
08:33:30|0.15652
08:33:32|0.15652
08:33:33|0.15648
08:33:34|0.15644
08:33:36|0.15643
08:33:36|0.15643
08:33:37|0.15643
08:33:38|0.15643
08:33:39|0.15643
08:33:40|0.15643
08:33:41|0.15643
08:33:43|0.15637
08:33:43|0.1564
08:33:44|0.1564
08:33:46|0.1564
08:33:47|0.15642
08:33:48|0.15641
08:33:48|0.15641
08:33:50|0.15639
08:33:50|0.15641
08:33:51|0.15641
08:33:53|0.15641
08:33:54|0.15639
08:33:55|0.15634
08:33:56|0.15639
08:33:56|0.15637
08:33:58|0.15637
08:34:00|0.15636
08:34:01|0.15634
08:34:02|0.15633
08:34:03|0.15637
08:34:04|0.15637
08:34:05|0.15637
08:34:06|0.1564
08:34:07|0.15636
08:34:08|0.15633
08:34:09|0.15629
08:34:11|0.15627
08:34:11|0.1563
08:34:12|0.1563
08:34:13|0.15628
08:34:14|0.15622
08:34:16|0.15624
08:34:17|0.15625
08:34:18|0.15624
08:34:19|0.15622
08:34:19|0.15624
08:34:21|0.15624
08:34:21|0.15621
08:34:23|0.15622
08:34:24|0.1562
08:34:25|0.15615
08:34:26|0.15618
08:34:26|0.1562
08:34:28|0.15624
08:34:28|0.15624
08:34:29|0.15618
08:34:31|0.1562
08:34:31|0.15619
08:34:32|0.1562
08:34:33|0.15616
08:34:35|0.15619
08:34:35|0.15624
08:34:37|0.1562
08:34:37|0.1562
08:34:38|0.15617
08:34:39|0.15616
08:34:40|0.1562
08:34:41|0.15618
08:34:42|0.15618
08:34:44|0.15618
08:34:45|0.15622
08:34:46|0.1562
08:34:47|0.15625
08:34:48|0.15627
08:34:49|0.15628
08:34:50|0.15626
08:34:51|0.15623
08:34:52|0.15624
08:34:53|0.15624
08:34:54|0.15624
08:34:54|0.15624
08:34:56|0.15628
08:34:57|0.15626
08:34:57|0.15626
08:35:00|0.15626
08:35:01|0.15626
08:35:01|0.15625
08:35:03|0.15624
08:35:04|0.15622
08:35:05|0.15618
08:35:06|0.1562
08:35:08|0.15615
08:35:08|0.15615
08:35:10|0.15622
08:35:11|0.15628
08:35:12|0.15623
08:35:13|0.15627
08:35:14|0.15634
08:35:15|0.15629
08:35:16|0.15631
08:35:16|0.15631
08:35:18|0.15634
08:35:18|0.1564
08:35:20|0.15642
08:35:20|0.1564
08:35:22|0.15647
08:35:23|0.15647
08:35:24|0.15648
08:35:25|0.15648
08:35:26|0.15651
08:35:27|0.15648
08:35:29|0.15647
08:35:29|0.15648
08:35:30|0.15647
08:35:31|0.15648
08:35:32|0.15654
08:35:33|0.15658
08:35:34|0.15654
08:35:35|0.15657
08:35:37|0.15655
08:35:37|0.15653
08:35:39|0.15655
08:35:39|0.15655
08:35:40|0.15657
08:35:42|0.15655
08:35:43|0.15653
08:35:43|0.15655
08:35:45|0.15656
08:35:46|0.15658
08:35:47|0.1566
08:35:48|0.15654
08:35:49|0.15654
08:35:49|0.15654
08:35:51|0.15657
08:35:51|0.15655
08:35:52|0.15652
08:35:54|0.15652
08:35:55|0.15652
08:35:56|0.15652
08:35:56|0.15652
08:35:58|0.15649
08:35:58|0.15648
08:36:00|0.15646
08:36:01|0.1564
08:36:02|0.15638
08:36:03|0.15642
08:36:04|0.15641
08:36:06|0.15636
08:36:07|0.1563
08:36:08|0.15634
08:36:08|0.15637
08:36:09|0.15633
08:36:10|0.15634
08:36:11|0.15632
08:36:13|0.15632
08:36:13|0.15633
08:36:14|0.1563
08:36:15|0.15631
08:36:17|0.15626
08:36:17|0.15626
08:36:18|0.15631
08:36:19|0.1563
08:36:20|0.15633
08:36:22|0.15632
08:36:23|0.1563
08:36:24|0.15636
08:36:25|0.15627
08:36:26|0.15627
08:36:26|0.1563
08:36:28|0.15625
08:36:28|0.15627
08:36:29|0.15627
08:36:31|0.15626
08:36:32|0.1563
08:36:33|0.15626
08:36:34|0.15629
08:36:34|0.1563
08:36:36|0.15627
08:36:36|0.15629
08:36:38|0.1563
08:36:39|0.15635
08:36:40|0.15636
08:36:41|0.15641
08:36:42|0.15646
08:36:42|0.15647
08:36:45|0.15644
08:36:46|0.15645
08:36:46|0.15644
08:36:48|0.15644
08:36:48|0.15644
08:36:50|0.15645
08:36:51|0.1565
08:36:52|0.15649
08:36:53|0.15649
08:36:54|0.15649
08:36:56|0.15648
08:36:56|0.15645
08:36:57|0.15645
08:36:58|0.15648
08:36:59|0.15644
08:37:01|0.15644
08:37:01|0.15644
08:37:02|0.15632
08:37:04|0.15633
08:37:05|0.15632
08:37:06|0.15639
08:37:07|0.1563
08:37:07|0.15633
08:37:08|0.15628
08:37:10|0.15627
08:37:10|0.15628
08:37:12|0.1563
08:37:13|0.15628
08:37:14|0.15629
08:37:15|0.15631
08:37:16|0.15635
08:37:17|0.15631
08:37:18|0.15632
08:37:19|0.15634
08:37:20|0.15634
08:37:21|0.15628
08:37:22|0.15628
08:37:23|0.15627
08:37:24|0.15627
08:37:25|0.15627
08:37:26|0.15627
08:37:27|0.15627
08:37:29|0.15627
08:37:29|0.15627
08:37:30|0.15631
08:37:31|0.15621
08:37:32|0.1562
08:37:34|0.15622
08:37:35|0.15624
08:37:36|0.15623
08:37:37|0.15619
08:37:38|0.15619
08:37:39|0.1562
08:37:40|0.1562
08:37:41|0.1562
08:37:41|0.15624
08:37:43|0.15622
08:37:43|0.15626
08:37:45|0.15628
08:37:45|0.15622
08:37:47|0.15623
08:37:48|0.15623
08:37:49|0.15622
08:37:50|0.15623
08:37:51|0.15623
08:37:52|0.15623
08:37:53|0.15624
08:37:54|0.15624
08:37:55|0.15625
08:37:57|0.15625
08:37:58|0.15628
08:37:59|0.1563
08:38:01|0.1563
08:38:02|0.15628
08:38:03|0.1563
08:38:04|0.1563
08:38:06|0.15626
08:38:07|0.15619
08:38:08|0.15623
08:38:09|0.15623
08:38:10|0.15627
08:38:11|0.15625
08:38:13|0.15623
08:38:14|0.15616
08:38:15|0.15616
08:38:15|0.15619
08:38:17|0.15624
08:38:18|0.15623
08:38:18|0.15625
08:38:19|0.15619
08:38:20|0.15619
08:38:21|0.15619
08:38:23|0.15616
08:38:23|0.15618
08:38:25|0.15629
08:38:26|0.15624
08:38:27|0.15614
08:38:28|0.15608
08:38:29|0.1561
08:38:30|0.1561
08:38:31|0.15606
08:38:32|0.15605
08:38:33|0.15596
08:38:34|0.15595
08:38:35|0.15597
08:38:36|0.15604
08:38:37|0.15608
08:38:38|0.15614
08:38:39|0.15616
08:38:40|0.15616
08:38:41|0.15622
08:38:42|0.15623
08:38:43|0.15626
08:38:44|0.15627
08:38:45|0.15628
08:38:46|0.15624
08:38:48|0.15624
08:38:48|0.15626
08:38:50|0.15627
08:38:50|0.1563
08:38:51|0.15631
08:38:53|0.15629
08:38:54|0.15632
08:38:55|0.15632
08:38:56|0.15628
08:38:57|0.15632
08:38:57|0.15626
08:38:59|0.15629
08:39:01|0.15623
08:39:02|0.15628
08:39:02|0.1562
08:39:04|0.15612
08:39:05|0.15618
08:39:07|0.15619
08:39:08|0.15621
08:39:09|0.15622
08:39:09|0.15616
08:39:11|0.15617
08:39:11|0.15615
08:39:13|0.15613
08:39:13|0.15618
08:39:15|0.15618
08:39:16|0.15626
08:39:17|0.15623
08:39:18|0.15623
08:39:19|0.15615
08:39:19|0.15615
08:39:21|0.15617
08:39:21|0.15618
08:39:23|0.15618
08:39:24|0.15618
08:39:25|0.15622
08:39:26|0.15625
08:39:27|0.15623
08:39:29|0.15623
08:39:30|0.1562
08:39:31|0.15617
08:39:31|0.15617
08:39:32|0.15624
08:39:33|0.15624
08:39:34|0.15621
08:39:35|0.15628
08:39:36|0.15627
08:39:37|0.15627
08:39:38|0.15626
08:39:40|0.15631
08:39:41|0.15631
08:39:41|0.15631
08:39:43|0.1563
08:39:44|0.15632
08:39:45|0.15632
08:39:46|0.1563
08:39:47|0.1563
08:39:48|0.15627
08:39:49|0.15631
08:39:51|0.15631
08:39:51|0.15625
08:39:52|0.15622
08:39:53|0.1562
08:39:54|0.15618
08:39:55|0.15615
08:39:56|0.15616
08:39:57|0.15609
08:39:58|0.1561
08:39:59|0.15608
08:40:00|0.15606
08:40:02|0.15604
08:40:03|0.15598
08:40:04|0.156
08:40:05|0.15603
08:40:06|0.15608
08:40:07|0.15604
08:40:08|0.15603
08:40:09|0.15597
08:40:10|0.15603
08:40:11|0.15602
08:40:12|0.15606
08:40:13|0.15606
08:40:15|0.15608
08:40:15|0.15604
08:40:16|0.15597
08:40:18|0.15601
08:40:18|0.15608
08:40:20|0.15605
08:40:21|0.15606
08:40:21|0.15607
08:40:22|0.15606
08:40:23|0.15609
08:40:24|0.15611
08:40:25|0.15616
08:40:26|0.15619
08:40:27|0.1562
08:40:28|0.15617
08:40:29|0.15621
08:40:30|0.15615
08:40:31|0.1562
08:40:32|0.15621
08:40:33|0.15621
08:40:34|0.15616
08:40:36|0.15606
08:40:36|0.156
08:40:37|0.15599
08:40:38|0.15602
08:40:40|0.15603
08:40:40|0.15598
08:40:42|0.156
08:40:43|0.156
08:40:43|0.156
08:40:45|0.15601
08:40:46|0.15599
08:40:46|0.15603
08:40:47|0.15599
08:40:48|0.15602
08:40:49|0.15599
08:40:50|0.15602
08:40:52|0.15603
08:40:53|0.15601
08:40:54|0.15598
08:40:55|0.15599
08:40:56|0.15601
08:40:56|0.15606
08:40:58|0.15602
08:40:58|0.15602
08:40:59|0.15602
08:41:00|0.15606
08:41:03|0.15604
08:41:04|0.15601
08:41:04|0.15598
08:41:05|0.15599
08:41:06|0.15599
08:41:07|0.15589
08:41:08|0.1559
08:41:10|0.15596
08:41:11|0.15596
08:41:11|0.15592
08:41:12|0.15591
08:41:13|0.15595
08:41:15|0.15601
08:41:16|0.15601
08:41:17|0.15593
08:41:18|0.15595
08:41:18|0.15592
08:41:20|0.1559
08:41:21|0.15594
08:41:22|0.15594
08:41:22|0.15592
08:41:23|0.15587
08:41:25|0.1559
08:41:26|0.15591
08:41:27|0.15591
08:41:28|0.15592
08:41:28|0.15596
08:41:30|0.15593
08:41:30|0.15593
08:41:32|0.15589
08:41:33|0.15593
08:41:33|0.15591
08:41:35|0.15592
08:41:35|0.15585
08:41:37|0.15585
08:41:38|0.15584
08:41:39|0.15584
08:41:40|0.15583
08:41:41|0.15589
08:41:43|0.15588
08:41:43|0.15583
08:41:45|0.15583
08:41:45|0.15588
08:41:46|0.15589
08:41:48|0.15585
08:41:48|0.15585
08:41:49|0.15586
08:41:51|0.15589
08:41:51|0.15587
08:41:52|0.15585
08:41:54|0.15585
08:41:54|0.15585
08:41:55|0.15588
08:41:57|0.15586
08:41:58|0.15586
08:41:59|0.15589
08:42:00|0.15589
08:42:01|0.15586
08:42:03|0.15578
08:42:04|0.15579
08:42:04|0.15582
08:42:06|0.15586
08:42:06|0.15582
08:42:08|0.15581
08:42:09|0.15582
08:42:10|0.15582
08:42:10|0.15585
08:42:11|0.15583
08:42:13|0.15584
08:42:14|0.15583
08:42:14|0.15583
08:42:15|0.15583
08:42:17|0.15583
08:42:17|0.15587
08:42:19|0.15584
08:42:20|0.15584
08:42:21|0.15587
08:42:22|0.15586
08:42:23|0.15586
08:42:24|0.15588
08:42:25|0.15593
08:42:26|0.15596
08:42:28|0.15596
08:42:29|0.15592
08:42:30|0.15593
08:42:31|0.15588
08:42:32|0.1558
08:42:34|0.15578
08:42:34|0.1558
08:42:36|0.15581
08:42:36|0.15575
08:42:38|0.15573
08:42:38|0.15569
08:42:39|0.15566
08:42:41|0.15571
08:42:42|0.15569
08:42:43|0.15571
08:42:44|0.15572
08:42:45|0.15571
08:42:45|0.15569
08:42:47|0.15568
08:42:47|0.1557
08:42:49|0.1557
08:42:49|0.15574
08:42:51|0.15574
08:42:52|0.15574
08:42:53|0.15574
08:42:54|0.15574
08:42:55|0.15574
08:42:56|0.15578
08:42:57|0.15575
08:42:58|0.15577
08:42:59|0.15575
08:43:00|0.15577
08:43:01|0.15573
08:43:03|0.15575
08:43:05|0.1557
08:43:05|0.15571
08:43:06|0.1557
08:43:07|0.1557
08:43:09|0.1557
08:43:09|0.1557
08:43:10|0.1557
08:43:12|0.15567
08:43:13|0.15567
08:43:13|0.1557
08:43:14|0.1557
08:43:16|0.15568
08:43:17|0.15569
08:43:18|0.15562
08:43:19|0.15564
08:43:20|0.1556
08:43:21|0.15555
08:43:22|0.15553
08:43:23|0.15549
08:43:24|0.15549
08:43:25|0.15548
08:43:26|0.15547
08:43:27|0.15549
08:43:28|0.15549
08:43:30|0.15552
08:43:30|0.15552
08:43:31|0.15548
08:43:32|0.15548
08:43:33|0.15544
08:43:35|0.15546
08:43:36|0.15549
08:43:36|0.15549
08:43:37|0.15549
08:43:38|0.15542
08:43:39|0.15543
08:43:40|0.15543
08:43:42|0.15543
08:43:43|0.1555
08:43:43|0.15541
08:43:45|0.15541
08:43:45|0.15541
08:43:47|0.1554
08:43:48|0.15543
08:43:49|0.15539
08:43:50|0.15535
08:43:51|0.15532
08:43:52|0.15521
08:43:53|0.15529
08:43:54|0.15529
08:43:55|0.15528
08:43:56|0.15528
08:43:57|0.1553
08:43:58|0.15537
08:43:59|0.15535
08:44:01|0.15532
08:44:02|0.15536
08:44:02|0.15538
08:44:04|0.15539
08:44:05|0.15542
08:44:07|0.15542
08:44:07|0.15541
08:44:08|0.1554
08:44:10|0.15541
08:44:10|0.15543
08:44:11|0.15543
08:44:13|0.15543
08:44:14|0.15547
08:44:16|0.15543
08:44:17|0.15543
08:44:17|0.15543
08:44:19|0.15543
08:44:20|0.15543
08:44:21|0.15543
08:44:22|0.15548
08:44:22|0.15546
08:44:24|0.15551
08:44:24|0.15551
08:44:26|0.15547
08:44:26|0.15551
08:44:27|0.15552
08:44:28|0.1555
08:44:30|0.1555
08:44:31|0.15548
08:44:31|0.15549
08:44:32|0.15547
08:44:34|0.15541
08:44:35|0.15546
08:44:36|0.15545
08:44:37|0.15545
08:44:37|0.15539
08:44:39|0.15528
08:44:40|0.15525
08:44:41|0.1553
08:44:41|0.1553
08:44:43|0.15528
08:44:44|0.15535
08:44:45|0.15532
08:44:46|0.15533
08:44:47|0.15532
08:44:47|0.15532
08:44:49|0.15535
08:44:50|0.15536
08:44:51|0.15533
08:44:52|0.15532
08:44:52|0.15533
08:44:53|0.15534
08:44:55|0.15534
08:44:56|0.15535
08:44:57|0.15534
08:44:58|0.15534
08:44:59|0.15537
08:45:00|0.15535
08:45:01|0.15533
08:45:02|0.15537
08:45:04|0.15537
08:45:04|0.15533
08:45:05|0.15533
08:45:06|0.15532
08:45:07|0.15531
08:45:09|0.15535
08:45:09|0.15532
08:45:11|0.15528
08:45:12|0.15528
08:45:13|0.15528
08:45:13|0.15532
08:45:15|0.1553
08:45:15|0.15535
08:45:16|0.15535
08:45:18|0.15534
08:45:18|0.1554
08:45:20|0.15544
08:45:21|0.15538
08:45:22|0.15536
08:45:22|0.15532
08:45:25|0.15522
08:45:25|0.15522
08:45:26|0.1553
08:45:27|0.15537
08:45:28|0.15536
08:45:30|0.15537
08:45:30|0.15537
08:45:31|0.1554
08:45:32|0.1554
08:45:34|0.15537
08:45:35|0.15536
08:45:35|0.15535
08:45:37|0.15529
08:45:37|0.1553
08:45:38|0.15531
08:45:40|0.15533
08:45:41|0.15532
08:45:42|0.15518
08:45:42|0.15511
08:45:44|0.15519
08:45:44|0.15514
08:45:46|0.15501
08:45:47|0.15508
08:45:48|0.15512
08:45:49|0.15504
08:45:50|0.15505
08:45:52|0.15511
08:45:52|0.1551
08:45:53|0.15513
08:45:54|0.1551
08:45:56|0.15512
08:45:56|0.15504
08:45:57|0.15512
08:45:58|0.15503
08:45:59|0.15495
08:46:00|0.15493
08:46:01|0.15496
08:46:02|0.155
08:46:03|0.15501
08:46:04|0.15505
08:46:05|0.15509
08:46:07|0.15508
08:46:09|0.15509
08:46:10|0.15509
08:46:11|0.15509
08:46:12|0.15512
08:46:12|0.15511
08:46:13|0.15511
08:46:14|0.15511
08:46:16|0.1552
08:46:17|0.15524
08:46:17|0.15521
08:46:19|0.15521
08:46:20|0.15524
08:46:20|0.15528
08:46:21|0.1552
08:46:22|0.1552
08:46:23|0.15511
08:46:25|0.15507
08:46:26|0.15507
08:46:26|0.15507
08:46:28|0.15506
08:46:28|0.15514
08:46:29|0.1551
08:46:31|0.1552
08:46:32|0.15523
08:46:32|0.15524
08:46:34|0.15522
08:46:34|0.15521
08:46:36|0.15524
08:46:37|0.15525
08:46:38|0.15521
08:46:38|0.15524
08:46:39|0.15526
08:46:41|0.15527
08:46:42|0.15527
08:46:43|0.15528
08:46:43|0.15524
08:46:45|0.15527
08:46:46|0.15531
08:46:47|0.15533
08:46:48|0.15536
08:46:49|0.1554
08:46:50|0.15538
08:46:51|0.15543
08:46:52|0.15541
08:46:53|0.15538
08:46:54|0.1554
08:46:55|0.15542
08:46:56|0.15543
08:46:57|0.15544
08:46:58|0.1554
08:46:59|0.15543
08:47:00|0.15545
08:47:01|0.15547
08:47:03|0.15548
08:47:03|0.15545
08:47:05|0.15543
08:47:06|0.15546
08:47:08|0.1555
08:47:09|0.15548
08:47:09|0.15553
08:47:11|0.1555
08:47:12|0.1555
08:47:12|0.15549
08:47:15|0.15546
08:47:15|0.15542
08:47:16|0.1553
08:47:18|0.15537
08:47:19|0.15536
08:47:20|0.15531
08:47:21|0.15525
08:47:22|0.15532
08:47:22|0.15529
08:47:25|0.15531
08:47:25|0.15533
08:47:27|0.15536
08:47:27|0.15537
08:47:29|0.15536
08:47:30|0.15536
08:47:31|0.15541
08:47:31|0.15542
08:47:33|0.1554
08:47:34|0.15541
08:47:35|0.15538
08:47:36|0.15535
08:47:36|0.15536
08:47:38|0.15533
08:47:39|0.15534
08:47:40|0.15537
08:47:41|0.15537
08:47:42|0.15533
08:47:43|0.15533
08:47:44|0.15533
08:47:45|0.15532
08:47:46|0.15532
08:47:47|0.15532
08:47:49|0.15534
08:47:50|0.15534
08:47:51|0.15534
08:47:51|0.15537
08:47:53|0.15538
08:47:54|0.15538
08:47:54|0.1554
08:47:56|0.15548
08:47:57|0.15548
08:47:58|0.15547
08:47:59|0.15548
08:48:00|0.15548
08:48:01|0.15548
08:48:03|0.15547
08:48:03|0.15552
08:48:04|0.15552
08:48:05|0.15555
08:48:07|0.15556
08:48:07|0.15566
08:48:09|0.15569
08:48:10|0.15571
08:48:11|0.15572
08:48:12|0.15568
08:48:14|0.15573
08:48:14|0.15571
08:48:16|0.15574
08:48:16|0.15576
08:48:18|0.1557
08:48:19|0.15573
08:48:19|0.15572
08:48:21|0.15572
08:48:22|0.15574
08:48:22|0.1557
08:48:23|0.15572
08:48:25|0.15574
08:48:26|0.15574
08:48:27|0.15576
08:48:28|0.15575
08:48:29|0.1558
08:48:30|0.15577
08:48:31|0.15594
08:48:31|0.15596
08:48:33|0.15594
08:48:34|0.15594
08:48:35|0.15594
08:48:36|0.15594
08:48:37|0.156
08:48:38|0.15596
08:48:39|0.15596
08:48:40|0.15593
08:48:41|0.1559
08:48:42|0.15592
08:48:43|0.15583
08:48:43|0.15587
08:48:45|0.15583
08:48:46|0.15581
08:48:47|0.15583
08:48:48|0.15583
08:48:49|0.15583
08:48:50|0.15578
08:48:51|0.15582
08:48:52|0.15585
08:48:53|0.15578
08:48:54|0.15578
08:48:55|0.15578
08:48:57|0.15582
08:48:57|0.1558
08:48:58|0.15582
08:48:59|0.15579
08:49:00|0.15577
08:49:01|0.15579
08:49:02|0.15582
08:49:03|0.15583
08:49:05|0.15584
08:49:06|0.15586
08:49:08|0.15584
08:49:08|0.15583
08:49:10|0.15586
08:49:11|0.15584
08:49:11|0.15584
08:49:13|0.15585
08:49:14|0.15584
08:49:15|0.15579
08:49:16|0.15568
08:49:17|0.15566
08:49:18|0.15563
08:49:19|0.15563
08:49:20|0.15558
08:49:21|0.15557
08:49:22|0.1556
08:49:23|0.15556
08:49:24|0.15562
08:49:25|0.15564
08:49:26|0.15565
08:49:27|0.15564
08:49:29|0.15567
08:49:30|0.15567
08:49:31|0.15572
08:49:31|0.15576
08:49:32|0.15576
08:49:33|0.15581
08:49:34|0.15583
08:49:36|0.15578
08:49:37|0.15582
08:49:38|0.15584
08:49:38|0.15586
08:49:39|0.1558
08:49:40|0.15582
08:49:41|0.15582
08:49:42|0.15584
08:49:44|0.15602
08:49:45|0.15598
08:49:45|0.15598
08:49:47|0.15595
08:49:47|0.15597
08:49:48|0.15599
08:49:50|0.15599
08:49:50|0.15606
08:49:52|0.15603
08:49:53|0.15601
08:49:54|0.15604
08:49:54|0.15604
08:49:56|0.15605
08:49:57|0.15604
08:49:58|0.15609
08:49:59|0.15612
08:50:00|0.15604
08:50:01|0.15602
08:50:02|0.15597
08:50:03|0.15594
08:50:04|0.15596
08:50:05|0.15589
08:50:07|0.1559
08:50:08|0.15588
08:50:09|0.15592
08:50:10|0.15591
08:50:11|0.15588
08:50:12|0.15593
08:50:13|0.15594
08:50:14|0.15595
08:50:15|0.15604
08:50:16|0.15608
08:50:17|0.15608
08:50:18|0.15607
08:50:19|0.15608
08:50:20|0.15613
08:50:21|0.15615
08:50:22|0.15611
08:50:24|0.1561
08:50:24|0.15614
08:50:26|0.15612
08:50:26|0.15617
08:50:27|0.15614
08:50:28|0.15614
08:50:29|0.15617
08:50:31|0.15616
08:50:32|0.15616
08:50:32|0.15615
08:50:33|0.15615
08:50:34|0.15621
08:50:35|0.15617
08:50:36|0.15624
08:50:37|0.15622
08:50:39|0.15625
08:50:39|0.15621
08:50:40|0.15621
08:50:41|0.15626
08:50:42|0.15627
08:50:43|0.15622
08:50:44|0.15622
08:50:45|0.15622
08:50:46|0.15622
08:50:47|0.15622
08:50:48|0.1562
08:50:49|0.15624
08:50:50|0.15624
08:50:51|0.15619
08:50:52|0.15619
08:50:53|0.15616
08:50:54|0.15614
08:50:55|0.15615
08:50:56|0.1561
08:50:57|0.15612
08:50:58|0.15611
08:51:00|0.15615
08:51:01|0.15612
08:51:02|0.15609
08:51:03|0.1561
08:51:03|0.15607
08:51:05|0.15605
08:51:06|0.156
08:51:08|0.15593
08:51:09|0.15591
08:51:10|0.15594
08:51:11|0.15595
08:51:12|0.15589
08:51:13|0.15591
08:51:14|0.15583
08:51:15|0.15588
08:51:17|0.15591
08:51:18|0.15585
08:51:18|0.15586
08:51:19|0.15588
08:51:21|0.15587
08:51:22|0.15588
08:51:23|0.15588
08:51:24|0.1559
08:51:25|0.15593
08:51:26|0.15592
08:51:27|0.15596
08:51:27|0.15598
08:51:29|0.15601
08:51:30|0.15596
08:51:31|0.15596
08:51:32|0.15597
08:51:33|0.15598
08:51:34|0.15604
08:51:35|0.15604
08:51:36|0.15604
08:51:37|0.1559
08:51:38|0.1559
08:51:39|0.1559
08:51:40|0.15594
08:51:41|0.15591
08:51:42|0.15591
08:51:43|0.15599
08:51:44|0.156
08:51:45|0.15604
08:51:47|0.15607
08:51:47|0.15608
08:51:48|0.1561
08:51:49|0.15612
08:51:50|0.15612
08:51:51|0.15609
08:51:52|0.15612
08:51:54|0.15606
08:51:55|0.15606
08:51:55|0.15608
08:51:57|0.15604
08:51:58|0.15604
08:51:59|0.15606
08:52:00|0.15601
08:52:01|0.156
08:52:02|0.156
08:52:03|0.15597
08:52:04|0.15597
08:52:04|0.15596
08:52:05|0.15595
08:52:08|0.15592
08:52:09|0.15589
08:52:09|0.1559
08:52:11|0.15592
08:52:11|0.15587
08:52:12|0.1559
08:52:14|0.15594
08:52:15|0.15594
08:52:16|0.15592
08:52:16|0.15597
08:52:18|0.15589
08:52:19|0.15591
08:52:20|0.15591
08:52:21|0.15593
08:52:22|0.15596
08:52:23|0.15593
08:52:25|0.1559
08:52:25|0.1559
08:52:27|0.1559
08:52:28|0.1559
08:52:28|0.1559
08:52:30|0.15592
08:52:30|0.15598
08:52:31|0.15599
08:52:32|0.15594
08:52:34|0.15588
08:52:35|0.15592
08:52:37|0.1559
08:52:38|0.1559
08:52:39|0.15591
08:52:39|0.15591
08:52:40|0.15593
08:52:41|0.1559
08:52:42|0.1559
08:52:43|0.15591
08:52:44|0.15591
08:52:46|0.15591
08:52:46|0.15594
08:52:47|0.15596
08:52:49|0.15593
08:52:49|0.15595
08:52:51|0.15595
08:52:52|0.15594
08:52:53|0.15594
08:52:53|0.15598
08:52:55|0.15598
08:52:57|0.15597
08:52:57|0.15597
08:52:58|0.15602
08:52:59|0.15598
08:53:00|0.15591
08:53:02|0.15596
08:53:02|0.15595
08:53:04|0.15591
08:53:05|0.15588
08:53:06|0.15588
08:53:07|0.15587
08:53:08|0.15587
08:53:10|0.1559
08:53:10|0.15588
08:53:11|0.15588
08:53:13|0.15585
08:53:14|0.15584
08:53:15|0.15584
08:53:15|0.15581
08:53:16|0.15583
08:53:17|0.15581
08:53:19|0.15581
08:53:19|0.1558
08:53:21|0.15582
08:53:22|0.15586
08:53:23|0.15592
08:53:24|0.15597
08:53:25|0.15598
08:53:26|0.156
08:53:27|0.15596
08:53:28|0.15596
08:53:29|0.15598
08:53:30|0.15598
08:53:30|0.15596
08:53:32|0.15596
08:53:33|0.15596
08:53:34|0.156
08:53:35|0.15602
08:53:36|0.15599
08:53:37|0.15598
08:53:38|0.156
08:53:39|0.156
08:53:40|0.15597
08:53:41|0.156
08:53:42|0.15602
08:53:43|0.15603
08:53:44|0.156
08:53:44|0.15602
08:53:46|0.15599
08:53:47|0.15599
08:53:48|0.156
08:53:49|0.15598
08:53:50|0.15595
08:53:51|0.15595
08:53:52|0.15596
08:53:53|0.15599
08:53:54|0.15598
08:53:55|0.15599
08:53:56|0.15599
08:53:57|0.15599
08:53:58|0.15599
08:53:59|0.15599
08:54:00|0.156
08:54:01|0.15599
08:54:02|0.15597
08:54:03|0.1559
08:54:04|0.15583
08:54:05|0.15589
08:54:07|0.15589
08:54:07|0.15587
08:54:08|0.15586
08:54:11|0.15592
08:54:13|0.15594
08:54:14|0.15598
08:54:14|0.15596
08:54:15|0.15596
08:54:17|0.15596
08:54:18|0.15596
08:54:19|0.15592
08:54:19|0.15593
08:54:20|0.15596
08:54:22|0.15592
08:54:23|0.15592
08:54:24|0.15594
08:54:24|0.15594
08:54:26|0.15596
08:54:26|0.15598
08:54:28|0.15595
08:54:29|0.15589
08:54:30|0.15591
08:54:31|0.15592
08:54:32|0.15592
08:54:32|0.15589
08:54:34|0.15593
08:54:35|0.15593
08:54:36|0.15593
08:54:37|0.15593
08:54:38|0.15588
08:54:38|0.15592
08:54:40|0.15596
08:54:40|0.15596
08:54:42|0.15596
08:54:43|0.15596
08:54:44|0.15594
08:54:45|0.15593
08:54:46|0.15594
08:54:47|0.15591
08:54:48|0.15595
08:54:49|0.15595
08:54:50|0.15595
08:54:51|0.156
08:54:52|0.156
08:54:53|0.15599
08:54:54|0.15606
08:54:55|0.15606
08:54:56|0.15597
08:54:57|0.15599
08:54:58|0.15599
08:54:59|0.1559
08:55:00|0.1559
08:55:01|0.15588
08:55:02|0.15586
08:55:03|0.1559
08:55:05|0.15596
08:55:05|0.15595
08:55:07|0.15594
08:55:08|0.15591
08:55:09|0.15593
08:55:10|0.15593
08:55:11|0.15592
08:55:12|0.1559
08:55:13|0.15593
08:55:14|0.15596
08:55:15|0.15599
08:55:16|0.15599
08:55:18|0.1559
08:55:18|0.1559
08:55:19|0.15588
08:55:20|0.1559
08:55:22|0.15588
08:55:23|0.15588
08:55:24|0.15591
08:55:25|0.15591
08:55:26|0.15595
08:55:27|0.15599
08:55:28|0.15597
08:55:29|0.15592
08:55:30|0.1559
08:55:31|0.1559
08:55:32|0.15584
08:55:33|0.15584
08:55:34|0.15585
08:55:35|0.15585
08:55:36|0.15585
08:55:37|0.15582
08:55:38|0.15581
08:55:39|0.15583
08:55:40|0.15578
08:55:41|0.15576
08:55:42|0.15575
08:55:43|0.15575
08:55:44|0.15572
08:55:45|0.15576
08:55:46|0.1557
08:55:47|0.15575
08:55:48|0.15575
08:55:49|0.15578
08:55:50|0.15581
08:55:51|0.15582
08:55:52|0.15582
08:55:53|0.15584
08:55:54|0.15589
08:55:55|0.1559
08:55:57|0.15592
08:55:57|0.1559
08:55:59|0.15588
08:55:59|0.15593
08:56:00|0.1559
08:56:02|0.15594
08:56:03|0.15599
08:56:03|0.15599
08:56:04|0.156
08:56:05|0.15601
08:56:07|0.15605
08:56:08|0.15605
08:56:10|0.15607
08:56:10|0.15599
08:56:11|0.15602
08:56:13|0.15607
08:56:13|0.15603
08:56:14|0.15603
08:56:16|0.15602
08:56:17|0.15602
08:56:18|0.15601
08:56:19|0.15601
08:56:20|0.1559
08:56:21|0.1559
08:56:22|0.15589
08:56:23|0.15591
08:56:24|0.15597
08:56:25|0.15593
08:56:26|0.15594
08:56:27|0.15597
08:56:28|0.15596
08:56:30|0.156
08:56:30|0.15604
08:56:31|0.15604
08:56:32|0.15607
08:56:34|0.15607
08:56:34|0.15605
08:56:35|0.15598
08:56:36|0.15594
08:56:37|0.15594
08:56:38|0.15594
08:56:39|0.15592
08:56:40|0.15594
08:56:42|0.15594
08:56:43|0.15587
08:56:43|0.15581
08:56:44|0.15583
08:56:45|0.15583
08:56:46|0.15583
08:56:47|0.15585
08:56:48|0.15586
08:56:49|0.15582
08:56:51|0.15596
08:56:51|0.1558
08:56:53|0.15576
08:56:53|0.15577
08:56:54|0.1557
08:56:55|0.15568
08:56:57|0.15569
08:56:57|0.15566
08:56:59|0.15563
08:57:00|0.15562
08:57:00|0.15558
08:57:02|0.15552
08:57:03|0.15557
08:57:03|0.15557
08:57:04|0.15555
08:57:05|0.15558
08:57:06|0.15565
08:57:07|0.15569
08:57:09|0.15556
08:57:10|0.15562
08:57:12|0.15563
08:57:13|0.15562
08:57:14|0.15561
08:57:14|0.15557
08:57:15|0.15561
08:57:17|0.15561
08:57:18|0.1556
08:57:19|0.15567
08:57:20|0.15558
08:57:20|0.1556
08:57:22|0.1556
08:57:22|0.15557
08:57:23|0.15557
08:57:25|0.15562
08:57:25|0.15562
08:57:27|0.1556
08:57:28|0.15567
08:57:29|0.15568
08:57:30|0.15566
08:57:30|0.15569
08:57:31|0.15569
08:57:33|0.15569
08:57:34|0.1557
08:57:35|0.15572
08:57:36|0.15574
08:57:36|0.15576
08:57:37|0.15576
08:57:39|0.15578
08:57:40|0.15577
08:57:41|0.15577
08:57:42|0.15578
08:57:43|0.15574
08:57:44|0.15574
08:57:45|0.15576
08:57:46|0.15575
08:57:47|0.15574
08:57:48|0.15579
08:57:48|0.15578
08:57:49|0.15578
08:57:51|0.1558
08:57:52|0.15577
08:57:53|0.15579
08:57:54|0.15577
08:57:54|0.1558
08:57:56|0.15582
08:57:57|0.1558
08:57:58|0.15585
08:57:59|0.15578
08:58:00|0.15581
08:58:02|0.15581
08:58:02|0.15581
08:58:04|0.15576
08:58:05|0.15578
08:58:06|0.15578
08:58:06|0.15572
08:58:07|0.15574
08:58:08|0.15581
08:58:09|0.1558
08:58:11|0.15583
08:58:13|0.15583
08:58:13|0.15587
08:58:15|0.1559
08:58:16|0.15587
08:58:17|0.15586
08:58:18|0.15588
08:58:19|0.15592
08:58:20|0.15592
08:58:21|0.15588
08:58:22|0.15584
08:58:24|0.15587
08:58:25|0.15574
08:58:25|0.15574
08:58:27|0.15574
08:58:27|0.15575
08:58:29|0.15593
08:58:30|0.15597
08:58:32|0.15592
08:58:33|0.15592
08:58:34|0.15598
08:58:35|0.15595
08:58:35|0.15596
08:58:37|0.15596
08:58:38|0.15602
08:58:38|0.15604
08:58:40|0.15604
08:58:41|0.15605
08:58:41|0.15608
08:58:42|0.15609
08:58:43|0.15609
08:58:45|0.15609
08:58:46|0.15606
08:58:47|0.15606
08:58:48|0.15607
08:58:49|0.15607
08:58:50|0.15607
08:58:51|0.15607
08:58:52|0.15609
08:58:53|0.15606
08:58:54|0.15606
08:58:55|0.15606
08:58:56|0.1561
08:58:57|0.1561
08:58:58|0.1561
08:58:59|0.15608
08:59:01|0.15604
08:59:02|0.15607
08:59:03|0.15609
08:59:04|0.15609
08:59:05|0.15609
08:59:06|0.15606
08:59:07|0.15609
08:59:08|0.1561
08:59:09|0.15611
08:59:10|0.15611
08:59:11|0.15609
08:59:12|0.15605
08:59:14|0.15605
08:59:14|0.15609
08:59:16|0.15605
08:59:17|0.15611
08:59:18|0.15611
08:59:19|0.15611
08:59:20|0.15611
08:59:21|0.15611
08:59:22|0.15609
08:59:23|0.15609
08:59:25|0.15609
08:59:26|0.15606
08:59:26|0.15609
08:59:27|0.15605
08:59:29|0.15606
08:59:29|0.15606
08:59:31|0.15608
08:59:32|0.15606
08:59:32|0.15606
08:59:34|0.15606
08:59:35|0.15609
08:59:35|0.15607
08:59:37|0.15607
08:59:38|0.15612
08:59:38|0.15612
08:59:39|0.1561
08:59:40|0.15613
08:59:42|0.15614
08:59:44|0.15615
08:59:44|0.15617
08:59:45|0.15615
08:59:47|0.15614
08:59:47|0.15614
08:59:48|0.15613
08:59:49|0.15613
08:59:51|0.15615
08:59:51|0.15614
08:59:53|0.15614
08:59:53|0.15615
08:59:54|0.15616
08:59:56|0.15614
08:59:56|0.15611
08:59:58|0.15609
08:59:58|0.15609
08:59:59|0.15611
09:00:00|0.15608
09:00:02|0.1561
09:00:02|0.15612
09:00:03|0.1561
09:00:04|0.15618
09:00:05|0.15625
09:00:06|0.15626
09:00:07|0.15624
09:00:08|0.15625
09:00:09|0.15631
09:00:11|0.15629
09:00:12|0.1563
09:00:14|0.15625
09:00:15|0.15613
09:00:16|0.15609
09:00:17|0.15611
09:00:18|0.15611
09:00:19|0.15611
09:00:20|0.15611
09:00:21|0.15616
09:00:22|0.15613
09:00:23|0.15617
09:00:24|0.15612
09:00:25|0.15612
09:00:26|0.15616
09:00:27|0.15613
09:00:28|0.15615
09:00:29|0.15614
09:00:30|0.15615
09:00:31|0.15611
09:00:32|0.1561
09:00:33|0.15611
09:00:35|0.15606
09:00:35|0.15609
09:00:37|0.1561
09:00:37|0.15614
09:00:38|0.15611
09:00:39|0.15612
09:00:40|0.15611
09:00:41|0.15613
09:00:42|0.15614
09:00:43|0.15613
09:00:45|0.15616
09:00:46|0.15616
09:00:47|0.15616
09:00:47|0.15623
09:00:49|0.15619
09:00:49|0.1562
09:00:50|0.15614
09:00:51|0.15614
09:00:52|0.15615
09:00:54|0.15614
09:00:55|0.15613
09:00:55|0.15612
09:00:57|0.1561
09:00:58|0.15613
09:00:59|0.15615
09:01:00|0.15612
09:01:01|0.15614
09:01:02|0.15611
09:01:03|0.15611
09:01:04|0.15615
09:01:05|0.15617
09:01:06|0.15617
09:01:07|0.15619
09:01:08|0.15623
09:01:09|0.15626
09:01:10|0.15623
09:01:11|0.15626
09:01:13|0.15626
09:01:14|0.15631
09:01:15|0.15631
09:01:16|0.15631
09:01:17|0.1563
09:01:18|0.1563
09:01:19|0.1563
09:01:20|0.15631
09:01:20|0.15636
09:01:22|0.15634
09:01:23|0.15638
09:01:24|0.15641
09:01:25|0.15641
09:01:26|0.15645
09:01:27|0.15647
09:01:28|0.15648
09:01:29|0.15648
09:01:31|0.15645
09:01:31|0.15648
09:01:33|0.15651
09:01:33|0.15647
09:01:35|0.15657
09:01:35|0.15658
09:01:37|0.15655
09:01:38|0.15659
09:01:38|0.15659
09:01:39|0.15659
09:01:40|0.15657
09:01:41|0.15653
09:01:42|0.15649
09:01:43|0.15648
09:01:45|0.15652
09:01:46|0.15655
09:01:47|0.15649
09:01:47|0.15646
09:01:48|0.15652
09:01:49|0.15652
09:01:50|0.15651
09:01:51|0.15651
09:01:53|0.15652
09:01:54|0.15646
09:01:55|0.15643
09:01:56|0.1565
09:01:57|0.1565
09:01:58|0.15654
09:01:59|0.15658
09:02:00|0.15655
09:02:01|0.15653
09:02:02|0.15653
09:02:03|0.15648
09:02:04|0.15648
09:02:05|0.15646
09:02:06|0.15646
09:02:07|0.1564
09:02:08|0.15648
09:02:09|0.1565
09:02:10|0.15645
09:02:11|0.15645
09:02:13|0.15645
09:02:14|0.15643
09:02:15|0.15646
09:02:16|0.15647
09:02:17|0.15647
09:02:18|0.15646
09:02:20|0.15644
09:02:20|0.15648
09:02:21|0.15649
09:02:22|0.15651
09:02:23|0.15647
09:02:25|0.15652
09:02:25|0.1565
09:02:26|0.15651
09:02:28|0.15651
09:02:28|0.15647
09:02:29|0.15655
09:02:31|0.1566
09:02:31|0.15665
09:02:32|0.15662
09:02:33|0.15668
09:02:34|0.15667
09:02:35|0.1567
09:02:37|0.1567
09:02:38|0.1568
09:02:39|0.15679
09:02:40|0.15675
09:02:41|0.15677
09:02:42|0.15678
09:02:43|0.15675
09:02:44|0.15675
09:02:45|0.15674
09:02:46|0.15673
09:02:47|0.15676
09:02:48|0.15671
09:02:49|0.15671
09:02:50|0.15671
09:02:51|0.15664
09:02:52|0.1567
09:02:53|0.15667
09:02:54|0.1567
09:02:56|0.1567
09:02:56|0.1567
09:02:57|0.15677
09:02:58|0.15673
09:02:59|0.15672
09:03:00|0.15672
09:03:01|0.15672
09:03:03|0.15673
09:03:03|0.15673
09:03:04|0.15674
09:03:05|0.15669
09:03:07|0.15667
09:03:07|0.15663
09:03:09|0.15667
09:03:09|0.15669
09:03:11|0.15669
09:03:12|0.15675
09:03:13|0.15675
09:03:15|0.15667
09:03:16|0.15669
09:03:17|0.15669
09:03:17|0.15672
09:03:19|0.15666
09:03:20|0.15666
09:03:21|0.15672
09:03:21|0.15671
09:03:22|0.1567
09:03:24|0.15672
09:03:25|0.15672
09:03:26|0.15676
09:03:27|0.15678
09:03:28|0.15676
09:03:29|0.15677
09:03:31|0.1568
09:03:31|0.15681
09:03:33|0.15681
09:03:33|0.15682
09:03:34|0.15682
09:03:35|0.15681
09:03:36|0.15683
09:03:37|0.15683
09:03:39|0.15683
09:03:39|0.15684
09:03:40|0.15681
09:03:41|0.15678
09:03:43|0.15677
09:03:43|0.15677
09:03:44|0.15676
09:03:45|0.15675
09:03:46|0.15675
09:03:48|0.15675
09:03:48|0.15679
09:03:49|0.15675
09:03:50|0.15677
09:03:51|0.15678
09:03:53|0.15677
09:03:54|0.15681
09:03:55|0.15679
09:03:56|0.15682
09:03:57|0.15682
09:03:58|0.15684
09:03:59|0.15684
09:04:00|0.15683
09:04:01|0.15681
09:04:02|0.15694
09:04:03|0.1569
09:04:04|0.15686
09:04:05|0.15687
09:04:07|0.15686
09:04:08|0.15685
09:04:08|0.15687
09:04:09|0.15687
09:04:10|0.15692
09:04:11|0.15692
09:04:12|0.15694
09:04:14|0.15694
09:04:16|0.15693
09:04:16|0.15694
09:04:18|0.15689
09:04:19|0.15689
09:04:20|0.15694
09:04:21|0.15691
09:04:22|0.15691
09:04:23|0.1569
09:04:24|0.1569
09:04:24|0.15692
09:04:26|0.1569
09:04:27|0.15686
09:04:28|0.15689
09:04:29|0.15689
09:04:30|0.15689
09:04:31|0.15689
09:04:32|0.15687
09:04:33|0.15687
09:04:33|0.15687
09:04:35|0.15694
09:04:35|0.15692
09:04:37|0.15689
09:04:38|0.15687
09:04:39|0.15687
09:04:40|0.15687
09:04:41|0.15689
09:04:42|0.15689
09:04:43|0.15689
09:04:44|0.15682
09:04:45|0.15682
09:04:46|0.15687
09:04:47|0.1569
09:04:48|0.1569
09:04:49|0.15687
09:04:50|0.15687
09:04:52|0.15685
09:04:53|0.15685
09:04:54|0.1569
09:04:55|0.1569
09:04:56|0.15688
09:04:57|0.15687
09:04:58|0.15687
09:04:59|0.15687
09:05:00|0.15688
09:05:01|0.15689
09:05:02|0.15693
09:05:03|0.15696
09:05:04|0.15694
09:05:05|0.15694
09:05:07|0.15696
09:05:07|0.15698
09:05:09|0.15698
09:05:09|0.15693
09:05:11|0.15691
09:05:11|0.1569
09:05:12|0.15695
09:05:14|0.15695
09:05:16|0.15696
09:05:17|0.157
09:05:17|0.15698
09:05:18|0.15695
09:05:20|0.15702
09:05:21|0.15701
09:05:22|0.15704
09:05:23|0.15704
09:05:24|0.15703
09:05:25|0.15703
09:05:26|0.157
09:05:28|0.15701
09:05:29|0.15704
09:05:29|0.15704
09:05:31|0.15704
09:05:32|0.15702
09:05:33|0.15701
09:05:34|0.15701
09:05:35|0.157
09:05:36|0.157
09:05:37|0.15704
09:05:39|0.15704
09:05:40|0.15704
09:05:41|0.15703
09:05:42|0.15704
09:05:43|0.15709
09:05:43|0.15709
09:05:44|0.15711
09:05:45|0.15707
09:05:47|0.15707
09:05:47|0.15708
09:05:49|0.15708
09:05:49|0.15709
09:05:51|0.1571
09:05:52|0.1571
09:05:52|0.15707
09:05:54|0.15707
09:05:55|0.15707
09:05:56|0.15706
09:05:56|0.15706
09:05:58|0.15706
09:05:58|0.15706
09:05:59|0.15704
09:06:00|0.15708
09:06:01|0.15708
09:06:03|0.15711
09:06:03|0.15711
09:06:05|0.15711
09:06:06|0.15714
09:06:06|0.15709
09:06:07|0.15714
09:06:09|0.15712
09:06:10|0.15712
09:06:10|0.15714
09:06:12|0.15712
09:06:12|0.15715
09:06:15|0.15715
09:06:15|0.15715
09:06:17|0.15715
09:06:18|0.15712
09:06:20|0.1571
09:06:21|0.15706
09:06:22|0.15703
09:06:24|0.15703
09:06:24|0.15702
09:06:25|0.157
09:06:26|0.157
09:06:27|0.15702
09:06:29|0.15698
09:06:30|0.157
09:06:30|0.15704
09:06:32|0.15704
09:06:33|0.15707
09:06:34|0.15707
09:06:35|0.1571
09:06:36|0.15709
09:06:37|0.15708
09:06:38|0.15705
09:06:39|0.15707
09:06:40|0.15707
09:06:41|0.15711
09:06:42|0.15704
09:06:43|0.15701
09:06:44|0.15701
09:06:45|0.15701
09:06:46|0.15695
09:06:47|0.15695
09:06:48|0.1569
09:06:49|0.15693
09:06:50|0.15691
09:06:51|0.15686
09:06:52|0.15686
09:06:53|0.15689
09:06:54|0.15689
09:06:55|0.15688
09:06:56|0.15684
09:06:57|0.1568
09:06:58|0.15683
09:06:59|0.15687
09:07:00|0.15686
09:07:01|0.15683
09:07:03|0.15682
09:07:03|0.15678
09:07:04|0.15681
09:07:05|0.15684
09:07:06|0.15685
09:07:07|0.15685
09:07:08|0.15684
09:07:09|0.1568
09:07:10|0.15682
09:07:11|0.15675
09:07:12|0.15679
09:07:13|0.1568
09:07:14|0.1568
09:07:16|0.15681
09:07:17|0.15681
09:07:18|0.15676
09:07:18|0.15676
09:07:20|0.15672
09:07:22|0.15674
09:07:22|0.15674
09:07:23|0.1567
09:07:25|0.15674
09:07:26|0.15674
09:07:27|0.15671
09:07:28|0.15669
09:07:28|0.15667
09:07:30|0.15667
09:07:31|0.15671
09:07:32|0.15667
09:07:33|0.15667
09:07:33|0.15668
09:07:35|0.15673
09:07:36|0.15669
09:07:37|0.15669
09:07:37|0.15667
09:07:39|0.15667
09:07:40|0.15661
09:07:41|0.15659
09:07:41|0.1566
09:07:43|0.15658
09:07:44|0.15656
09:07:45|0.1565
09:07:46|0.15651
09:07:47|0.15653
09:07:48|0.15651
09:07:49|0.15651
09:07:51|0.15651
09:07:52|0.15655
09:07:53|0.15653
09:07:53|0.15654
09:07:55|0.15651
09:07:56|0.15651
09:07:57|0.15654
09:07:57|0.15654
09:07:59|0.15654
09:07:59|0.15652
09:08:01|0.15654
09:08:02|0.1567
09:08:03|0.15666
09:08:04|0.15669
09:08:05|0.15674
09:08:06|0.1567
09:08:07|0.1567
09:08:08|0.15669
09:08:09|0.15674
09:08:10|0.15674
09:08:11|0.15673
09:08:12|0.15673
09:08:13|0.15674
09:08:14|0.15674
09:08:15|0.15672
09:08:17|0.15677
09:08:19|0.15685
09:08:20|0.15679
09:08:20|0.15681
09:08:22|0.15683
09:08:23|0.15684
09:08:23|0.15683
09:08:25|0.15682
09:08:25|0.15683
09:08:27|0.15683
09:08:28|0.15677
09:08:28|0.15676
09:08:30|0.15675
09:08:31|0.15676
09:08:32|0.15678
09:08:33|0.15677
09:08:34|0.15676
09:08:35|0.15673
09:08:36|0.15678
09:08:37|0.1568
09:08:38|0.15679
09:08:39|0.15679
09:08:40|0.15679
09:08:41|0.15679
09:08:42|0.1568
09:08:43|0.15684
09:08:44|0.15684
09:08:45|0.15685
09:08:46|0.15685
09:08:47|0.15685
09:08:48|0.1568
09:08:49|0.1568
09:08:51|0.1568
09:08:51|0.15677
09:08:53|0.15674
09:08:53|0.15674
09:08:54|0.15673
09:08:55|0.15669
09:08:57|0.15669
09:08:57|0.15669
09:08:58|0.15672
09:08:59|0.15672
09:09:00|0.15673
09:09:01|0.15671
09:09:02|0.15675
09:09:03|0.15672
09:09:04|0.15677
09:09:05|0.15674
09:09:06|0.15674
09:09:07|0.15674
09:09:08|0.15675
09:09:09|0.15673
09:09:10|0.15675
09:09:12|0.15672
09:09:12|0.15668
09:09:13|0.15668
09:09:14|0.15674
09:09:15|0.15674
09:09:16|0.15672
09:09:17|0.15682
09:09:19|0.15681
09:09:19|0.1568
09:09:21|0.15682
09:09:21|0.15682
09:09:23|0.15688
09:09:23|0.15685
09:09:25|0.15682
09:09:25|0.15679
09:09:26|0.15677
09:09:28|0.15677
09:09:29|0.15678
09:09:30|0.15676
09:09:31|0.15674
09:09:32|0.15673
09:09:33|0.1567
09:09:34|0.15667
09:09:35|0.15667
09:09:36|0.15668
09:09:37|0.15668
09:09:39|0.15668
09:09:39|0.15667
09:09:40|0.15667
09:09:41|0.15666
09:09:42|0.15663
09:09:43|0.15665
09:09:44|0.15665
09:09:45|0.15664
09:09:46|0.15666
09:09:47|0.15666
09:09:48|0.15673
09:09:50|0.15676
09:09:50|0.15673
09:09:51|0.15676
09:09:53|0.15676
09:09:53|0.15676
09:09:55|0.15675
09:09:55|0.15672
09:09:56|0.15673
09:09:58|0.15672
09:09:58|0.15669
09:09:59|0.15671
09:10:01|0.15665
09:10:02|0.15662
09:10:02|0.15654
09:10:03|0.15652
09:10:04|0.15653
09:10:05|0.15652
09:10:07|0.15649
09:10:07|0.15649
09:10:08|0.15649
09:10:09|0.1565
09:10:10|0.1565
09:10:11|0.15647
09:10:12|0.15644
09:10:13|0.1564
09:10:15|0.15641
09:10:16|0.15635
09:10:17|0.15635
09:10:18|0.15637
09:10:20|0.15635
09:10:21|0.15634
09:10:22|0.15634
09:10:23|0.15632
09:10:24|0.1563
09:10:25|0.15626
09:10:26|0.15622
09:10:27|0.1562
09:10:28|0.15615
09:10:29|0.15619
09:10:30|0.15624
09:10:32|0.15616
09:10:32|0.15617
09:10:34|0.15616
09:10:34|0.15622
09:10:35|0.15622
09:10:37|0.15622
09:10:37|0.15631
09:10:39|0.15627
09:10:39|0.15626
09:10:41|0.15627
09:10:41|0.15631
09:10:43|0.15629
09:10:43|0.1563
09:10:45|0.15632
09:10:45|0.15633
09:10:46|0.15638
09:10:47|0.1564
09:10:49|0.15642
09:10:50|0.15643
09:10:50|0.15644
09:10:52|0.15643
09:10:52|0.15644
09:10:54|0.15645
09:10:55|0.15646
09:10:55|0.15642
09:10:56|0.15638
09:10:57|0.15636
09:10:58|0.15631
09:10:59|0.15636
09:11:01|0.15635
09:11:02|0.15635
09:11:03|0.15633
09:11:03|0.15632
09:11:05|0.15622
09:11:06|0.15622
09:11:07|0.15624
09:11:07|0.15621
09:11:09|0.15621
09:11:09|0.15617
09:11:11|0.15612
09:11:12|0.15615
09:11:12|0.15614
09:11:13|0.15618
09:11:15|0.15626
09:11:17|0.1563
09:11:17|0.15626
09:11:19|0.15617
09:11:21|0.15616
09:11:22|0.15615
09:11:24|0.15613
09:11:24|0.15612
09:11:25|0.1561
09:11:27|0.15609
09:11:27|0.15613
09:11:29|0.15608
09:11:30|0.15605
09:11:31|0.15606
09:11:31|0.15606
09:11:32|0.1561
09:11:33|0.15598
09:11:34|0.15606
09:11:35|0.15606
09:11:36|0.1561
09:11:37|0.15606
09:11:38|0.15609
09:11:39|0.15611
09:11:40|0.15614
09:11:42|0.15618
09:11:43|0.15617
09:11:44|0.15613
09:11:45|0.15615
09:11:46|0.15616
09:11:47|0.15616
09:11:48|0.15616
09:11:49|0.15616
09:11:50|0.15618
09:11:51|0.15621
09:11:52|0.15619
09:11:53|0.15619
09:11:54|0.15618
09:11:55|0.15621
09:11:56|0.15617
09:11:57|0.15618
09:11:58|0.15621
09:11:59|0.15628
09:12:00|0.15621
09:12:01|0.15621
09:12:02|0.15625
09:12:03|0.15627
09:12:05|0.15623
09:12:05|0.15628
09:12:07|0.1563
09:12:07|0.15632
09:12:09|0.15624
09:12:10|0.15625
09:12:10|0.15625
09:12:11|0.15629
09:12:12|0.15634
09:12:13|0.15635
09:12:14|0.15636
09:12:15|0.15636
09:12:17|0.15636
09:12:17|0.1564
09:12:18|0.15638
09:12:19|0.15641
09:12:20|0.15638
09:12:22|0.15641
09:12:23|0.1565
09:12:24|0.15651
09:12:25|0.15655
09:12:25|0.15658
09:12:27|0.15651
09:12:28|0.15656
09:12:29|0.15662
09:12:31|0.15666
09:12:32|0.15666
09:12:33|0.15663
09:12:34|0.15663
09:12:35|0.15666
09:12:36|0.15663
09:12:37|0.15667
09:12:39|0.15665
09:12:39|0.15663
09:12:40|0.15657
09:12:41|0.15656
09:12:42|0.15654
09:12:43|0.1565
09:12:44|0.15652
09:12:45|0.15659
09:12:46|0.15653
09:12:48|0.15653
09:12:48|0.15655
09:12:50|0.15657
09:12:51|0.15653
09:12:51|0.15652
09:12:53|0.15652
09:12:54|0.15659
09:12:55|0.15661
09:12:55|0.15664
09:12:57|0.15665
09:12:57|0.15665
09:12:58|0.15664
09:13:00|0.15662
09:13:01|0.15665
09:13:02|0.15664
09:13:03|0.15662
09:13:04|0.15663
09:13:06|0.15665
09:13:06|0.15664
09:13:08|0.15668
09:13:09|0.15666
09:13:09|0.15664
09:13:11|0.15664
09:13:12|0.15658
09:13:13|0.15658
09:13:14|0.15654
09:13:14|0.15652
09:13:16|0.15652
09:13:16|0.15653
09:13:18|0.15652
09:13:20|0.15649
09:13:21|0.15654
09:13:22|0.15662
09:13:23|0.15664
09:13:24|0.15666
09:13:26|0.15665
09:13:27|0.15665
09:13:27|0.15666
09:13:29|0.15665
09:13:30|0.15667
09:13:31|0.15664
09:13:32|0.15664
09:13:33|0.15666
09:13:34|0.15669
09:13:35|0.15674
09:13:36|0.15671
09:13:37|0.15667
09:13:38|0.15663
09:13:39|0.15666
09:13:40|0.15662
09:13:41|0.1566
09:13:42|0.15658
09:13:44|0.15661
09:13:45|0.15662
09:13:46|0.1566
09:13:46|0.15661
09:13:47|0.15661
09:13:49|0.15654
09:13:50|0.15654
09:13:50|0.15652
09:13:51|0.1565
09:13:52|0.1565
09:13:53|0.1565
09:13:55|0.15645
09:13:56|0.15645
09:13:56|0.15641
09:13:58|0.1564
09:13:58|0.15641
09:14:00|0.15644
09:14:01|0.15647
09:14:03|0.15645
09:14:03|0.15645
09:14:04|0.15647
09:14:05|0.15642
09:14:06|0.15642
09:14:08|0.1564
09:14:08|0.15643
09:14:09|0.15643
09:14:11|0.15641
09:14:12|0.15638
09:14:13|0.15638
09:14:14|0.15638
09:14:15|0.15637
09:14:15|0.15635
09:14:17|0.15632
09:14:17|0.15635
09:14:19|0.15635
09:14:21|0.15636
09:14:22|0.15637
09:14:23|0.1564
09:14:24|0.15644
09:14:25|0.15636
09:14:26|0.15633
09:14:28|0.15633
09:14:29|0.15634
09:14:30|0.15637
09:14:31|0.1563
09:14:31|0.15626
09:14:33|0.15626
09:14:34|0.15627
09:14:35|0.15626
09:14:36|0.15625
09:14:37|0.15627
09:14:38|0.15627
09:14:39|0.1563
09:14:39|0.1563
09:14:41|0.15629
09:14:42|0.15626
09:14:43|0.15629
09:14:44|0.15627
09:14:45|0.15627
09:14:46|0.15628
09:14:47|0.15626
09:14:48|0.15628
09:14:49|0.15627
09:14:50|0.15627
09:14:50|0.15627
09:14:52|0.15627
09:14:52|0.15625
09:14:54|0.15622
09:14:55|0.15625
09:14:56|0.15623
09:14:57|0.15623
09:14:58|0.15626
09:14:59|0.1563
09:15:00|0.1563
09:15:01|0.15625
09:15:02|0.15624
09:15:03|0.15624
09:15:04|0.15627
09:15:05|0.15626
09:15:06|0.15627
09:15:07|0.15627
09:15:08|0.15632
09:15:09|0.1563
09:15:10|0.15626
09:15:12|0.15625
09:15:12|0.1563
09:15:14|0.15632
09:15:14|0.15632
09:15:15|0.15629
09:15:17|0.15631
09:15:17|0.15636
09:15:18|0.15633
09:15:19|0.15627
09:15:21|0.15628
09:15:22|0.15624
09:15:23|0.1563
09:15:24|0.15636
09:15:25|0.15638
09:15:26|0.1564
09:15:27|0.15634
09:15:28|0.15641
09:15:29|0.15638
09:15:30|0.15638
09:15:31|0.15638
09:15:33|0.15638
09:15:33|0.1564
09:15:34|0.15636
09:15:35|0.15638
09:15:37|0.15632
09:15:38|0.15626
09:15:38|0.1563
09:15:40|0.15627
09:15:41|0.15629
09:15:42|0.15628
09:15:43|0.15628
09:15:44|0.15629
09:15:45|0.15628
09:15:46|0.15629
09:15:48|0.15628
09:15:48|0.15628
09:15:49|0.15626
09:15:50|0.15624
09:15:51|0.15624
09:15:52|0.15627
09:15:54|0.15625
09:15:55|0.15626
09:15:55|0.15625
09:15:56|0.15625
09:15:57|0.15624
09:15:59|0.15623
09:16:00|0.15623
09:16:00|0.15623
09:16:02|0.1562
09:16:02|0.15618
09:16:03|0.15618
09:16:05|0.15619
09:16:06|0.15617
09:16:07|0.15614
09:16:08|0.15615
09:16:09|0.15613
09:16:10|0.15615
09:16:11|0.15613
09:16:12|0.15614
09:16:13|0.15617
09:16:14|0.15618
09:16:15|0.15626
09:16:16|0.15627
09:16:17|0.15629
09:16:18|0.15628
09:16:19|0.15628
09:16:20|0.15628
09:16:22|0.15634
09:16:22|0.1564
09:16:24|0.15636
09:16:25|0.15632
09:16:26|0.15629
09:16:27|0.15638
09:16:28|0.15639
09:16:29|0.15638
09:16:30|0.1564
09:16:31|0.1564
09:16:32|0.15641
09:16:33|0.15641
09:16:34|0.15642
09:16:35|0.1564
09:16:36|0.15638
09:16:37|0.15641
09:16:38|0.15641
09:16:39|0.15647
09:16:41|0.15655
09:16:41|0.15656
09:16:42|0.15652
09:16:44|0.15657
09:16:44|0.15654
09:16:46|0.15658
09:16:47|0.15658
09:16:47|0.15655
09:16:48|0.15654
09:16:49|0.15657
09:16:50|0.15658
09:16:52|0.15657
09:16:53|0.15654
09:16:54|0.15652
09:16:55|0.1565
09:16:56|0.15652
09:16:56|0.15654
09:16:58|0.15652
09:16:58|0.15654
09:17:00|0.1566
09:17:01|0.15657
09:17:02|0.15663
09:17:03|0.15666
09:17:04|0.15664
09:17:04|0.15664
09:17:06|0.15663
09:17:07|0.15663
09:17:08|0.15665
09:17:08|0.15663
09:17:09|0.15664
09:17:10|0.15663
09:17:12|0.15663
09:17:13|0.15663
09:17:13|0.15672
09:17:15|0.15676
09:17:16|0.15681
09:17:17|0.15678
09:17:18|0.1568
09:17:19|0.15685
09:17:20|0.15681
09:17:22|0.1568
09:17:22|0.1568
09:17:24|0.1568
09:17:25|0.15674
09:17:25|0.1567
09:17:27|0.15669
09:17:28|0.15668
09:17:29|0.15667
09:17:31|0.15665
09:17:32|0.15659
09:17:32|0.15659
09:17:33|0.15667
09:17:35|0.15674
09:17:36|0.15674
09:17:37|0.1567
09:17:37|0.1567
09:17:39|0.1568
09:17:40|0.15686
09:17:41|0.15685
09:17:42|0.15683
09:17:43|0.15685
09:17:43|0.15682
09:17:45|0.15681
09:17:46|0.15681
09:17:47|0.1568
09:17:47|0.15675
09:17:48|0.15675
09:17:49|0.1568
09:17:50|0.15678
09:17:51|0.15682
09:17:53|0.15682
09:17:53|0.15682
09:17:55|0.15683
09:17:55|0.15683
09:17:57|0.1568
09:17:57|0.1568
09:17:58|0.15678
09:18:00|0.15679
09:18:01|0.15683
09:18:02|0.15683
09:18:03|0.15682
09:18:04|0.15685
09:18:04|0.15692
09:18:06|0.15688
09:18:07|0.15687
09:18:07|0.15689
09:18:09|0.15693
09:18:09|0.15694
09:18:11|0.15685
09:18:12|0.15684
09:18:13|0.15681
09:18:13|0.15679
09:18:14|0.15676
09:18:16|0.15676
09:18:16|0.15672
09:18:18|0.15667
09:18:19|0.15669
09:18:20|0.15666
09:18:21|0.1567
09:18:21|0.15672
09:18:22|0.15673
09:18:24|0.1567
09:18:26|0.1567
09:18:27|0.1567
09:18:29|0.15676
09:18:29|0.15674
09:18:31|0.1567
09:18:32|0.15672
09:18:34|0.15673
09:18:34|0.15671
09:18:36|0.15671
09:18:37|0.15667
09:18:38|0.15668
09:18:39|0.15668
09:18:40|0.15661
09:18:41|0.15664
09:18:41|0.15663
09:18:43|0.15664
09:18:44|0.15663
09:18:45|0.15665
09:18:46|0.15662
09:18:47|0.15662
09:18:48|0.1566
09:18:49|0.15662
09:18:50|0.15662
09:18:51|0.15664
09:18:52|0.15669
09:18:53|0.15674
09:18:54|0.15676
09:18:55|0.15674
09:18:56|0.15676
09:18:57|0.15676
09:18:58|0.15674
09:18:59|0.15674
09:19:00|0.15673
09:19:01|0.15678
09:19:02|0.15677
09:19:03|0.15683
09:19:04|0.15686
09:19:05|0.15685
09:19:06|0.15683
09:19:07|0.15686
09:19:08|0.1569
09:19:09|0.1569
09:19:10|0.15689
09:19:12|0.15689
09:19:12|0.15689
09:19:13|0.15689
09:19:14|0.15687
09:19:15|0.15684
09:19:17|0.15688
09:19:17|0.15689
09:19:19|0.15689
09:19:19|0.15691
09:19:20|0.15688
09:19:21|0.15691
09:19:23|0.15691
09:19:23|0.15694
09:19:25|0.15694
09:19:26|0.15697
09:19:28|0.15695
09:19:29|0.15692
09:19:30|0.15693
09:19:31|0.15693
09:19:32|0.15696
09:19:33|0.15695
09:19:34|0.15693
09:19:35|0.1569
09:19:36|0.15686
09:19:38|0.15682
09:19:39|0.15682
09:19:40|0.15686
09:19:41|0.15688
09:19:42|0.15684
09:19:43|0.15684
09:19:44|0.1568
09:19:45|0.15682
09:19:46|0.15682
09:19:47|0.15682
09:19:48|0.15681
09:19:50|0.15684
09:19:50|0.15685
09:19:51|0.15686
09:19:52|0.15688
09:19:53|0.1569
09:19:54|0.1569
09:19:55|0.15688
09:19:56|0.15684
09:19:58|0.15684
09:19:59|0.15682
09:19:59|0.15684
09:20:00|0.15686
09:20:02|0.15685
09:20:03|0.15685
09:20:03|0.1568
09:20:05|0.15676
09:20:05|0.15673
09:20:07|0.15678
09:20:08|0.15678
09:20:09|0.15682
09:20:09|0.15676
09:20:10|0.15678
09:20:12|0.1568
09:20:12|0.1568
09:20:13|0.1568
09:20:14|0.15681
09:20:16|0.15676
09:20:17|0.15683
09:20:17|0.15686
09:20:18|0.15681
09:20:20|0.15682
09:20:20|0.15684
09:20:22|0.15686
09:20:22|0.15698
09:20:24|0.15696
09:20:24|0.15697
09:20:27|0.15696
09:20:28|0.157
09:20:29|0.15696
09:20:29|0.15696
09:20:31|0.15697
09:20:31|0.15697
09:20:33|0.15698
09:20:34|0.15702
09:20:35|0.15707
09:20:36|0.15713
09:20:36|0.15709
09:20:38|0.15709
09:20:39|0.15716
09:20:39|0.15714
09:20:41|0.15712
09:20:42|0.1571
09:20:43|0.1571
09:20:43|0.1571
09:20:45|0.1571
09:20:46|0.15709
09:20:47|0.15706
09:20:48|0.15703
09:20:49|0.15703
09:20:50|0.15701
09:20:51|0.15703
09:20:52|0.15698
09:20:53|0.15697
09:20:54|0.15699
09:20:55|0.157
09:20:56|0.15695
09:20:57|0.15693
09:20:58|0.15693
09:20:59|0.15693
09:21:00|0.1569
09:21:01|0.15691
09:21:02|0.15682
09:21:03|0.15678
09:21:04|0.15679
09:21:05|0.1568
09:21:06|0.15673
09:21:07|0.15679
09:21:09|0.15677
09:21:09|0.15676
09:21:10|0.15685
09:21:11|0.15673
09:21:12|0.15675
09:21:13|0.15683
09:21:15|0.15688
09:21:16|0.15686
09:21:17|0.15686
09:21:17|0.15682
09:21:18|0.15687
09:21:20|0.15684
09:21:20|0.15684
09:21:22|0.15684
09:21:23|0.15689
09:21:24|0.15682
09:21:26|0.15677
09:21:27|0.15678
09:21:28|0.15679
09:21:29|0.15679
09:21:30|0.15679
09:21:31|0.15672
09:21:32|0.15671
09:21:33|0.1567
09:21:34|0.1567
09:21:35|0.15681
09:21:36|0.15681
09:21:37|0.15681
09:21:38|0.15676
09:21:39|0.15676
09:21:40|0.15685
09:21:41|0.1569
09:21:42|0.15687
09:21:43|0.15687
09:21:44|0.15691
09:21:45|0.15696
09:21:46|0.157
09:21:47|0.15696
09:21:48|0.15698
09:21:49|0.15702
09:21:50|0.15702
09:21:51|0.15701
09:21:52|0.15701
09:21:53|0.15701
09:21:54|0.15699
09:21:55|0.15699
09:21:56|0.15697
09:21:58|0.15697
09:21:59|0.15696
09:21:59|0.15696
09:22:00|0.15694
09:22:03|0.15687
09:22:03|0.15687
09:22:04|0.15687
09:22:05|0.15689
09:22:06|0.15681
09:22:07|0.15679
09:22:09|0.15682
09:22:10|0.15683
09:22:11|0.1568
09:22:12|0.15683
09:22:13|0.15686
09:22:14|0.15688
09:22:15|0.1569
09:22:16|0.15689
09:22:17|0.15689
09:22:18|0.15695
09:22:19|0.15704
09:22:20|0.15699
09:22:21|0.157
09:22:22|0.15695
09:22:23|0.157
09:22:24|0.157
09:22:25|0.15694
09:22:27|0.15694
09:22:28|0.15699
09:22:28|0.157
09:22:29|0.15698
09:22:31|0.15705
09:22:32|0.15704
09:22:33|0.15704
09:22:34|0.15702
09:22:36|0.15701
09:22:36|0.15704
09:22:37|0.15702
09:22:39|0.15698
09:22:39|0.15693
09:22:40|0.15695
09:22:42|0.15693
09:22:42|0.15696
09:22:43|0.15697
09:22:44|0.15695
09:22:45|0.15693
09:22:46|0.15695
09:22:47|0.15695
09:22:48|0.15695
09:22:50|0.15693
09:22:51|0.15693
09:22:52|0.15692
09:22:53|0.15692
09:22:54|0.15696
09:22:56|0.15696
09:22:57|0.15696
09:22:57|0.15699
09:22:58|0.15703
09:23:00|0.15702
09:23:00|0.15699
09:23:01|0.15701
09:23:02|0.15702
09:23:03|0.15702
09:23:05|0.15699
09:23:05|0.15699
09:23:06|0.15697
09:23:07|0.15698
09:23:08|0.15702
09:23:09|0.15704
09:23:11|0.15704
09:23:11|0.157
09:23:12|0.15703
09:23:13|0.15703
09:23:15|0.15706
09:23:15|0.15703
09:23:17|0.15701
09:23:17|0.15698
09:23:18|0.15701
09:23:19|0.15709
09:23:21|0.15707
09:23:22|0.15706
09:23:22|0.157
09:23:23|0.15696
09:23:24|0.15696
09:23:25|0.15696
09:23:27|0.15699
09:23:28|0.15699
09:23:29|0.15697
09:23:30|0.15694
09:23:31|0.15692
09:23:32|0.15692
09:23:33|0.15697
09:23:34|0.15696
09:23:35|0.15698
09:23:36|0.15698
09:23:37|0.15698
09:23:38|0.15698
09:23:39|0.15705
09:23:40|0.15703
09:23:41|0.15706
09:23:42|0.15709
09:23:43|0.15707
09:23:45|0.15706
09:23:45|0.15702
09:23:46|0.15704
09:23:48|0.15708
09:23:49|0.15708
09:23:50|0.15708
09:23:50|0.15708
09:23:51|0.15706
09:23:52|0.15707
09:23:53|0.15706
09:23:54|0.15706
09:23:56|0.15704
09:23:57|0.15704
09:23:57|0.15706
09:23:58|0.15706
09:24:00|0.15704
09:24:01|0.15707
09:24:01|0.15703
09:24:02|0.157
09:24:03|0.157
09:24:04|0.15699
09:24:06|0.15702
09:24:06|0.15694
09:24:07|0.15694
09:24:08|0.15695
09:24:10|0.15692
09:24:11|0.15689
09:24:11|0.15691
09:24:13|0.157
09:24:13|0.15694
09:24:14|0.15691
09:24:15|0.15698
09:24:16|0.15698
09:24:17|0.15694
09:24:19|0.15694
09:24:19|0.15696
09:24:21|0.15694
09:24:22|0.15691
09:24:23|0.15693
09:24:24|0.15696
09:24:24|0.15691
09:24:25|0.1569
09:24:27|0.15691
09:24:28|0.15693
09:24:29|0.15696
09:24:30|0.15696
09:24:31|0.15694
09:24:32|0.15694
09:24:33|0.15688
09:24:34|0.15689
09:24:36|0.15691
09:24:36|0.15691
09:24:38|0.15691
09:24:39|0.15691
09:24:40|0.15691
09:24:41|0.15691
09:24:41|0.15691
09:24:43|0.15691
09:24:44|0.15688
09:24:46|0.15691
09:24:46|0.15691
09:24:47|0.15688
09:24:48|0.15688
09:24:49|0.15688
09:24:51|0.15687
09:24:51|0.15685
09:24:52|0.15681
09:24:53|0.15681
09:24:54|0.15687
09:24:55|0.15684
09:24:56|0.15688
09:24:57|0.15688
09:24:59|0.15685
09:24:59|0.15684
09:25:00|0.15686
09:25:02|0.15689
09:25:02|0.15688
09:25:03|0.15686
09:25:04|0.15688
09:25:05|0.15685
09:25:07|0.15689
09:25:08|0.15689
09:25:08|0.15693
09:25:09|0.15691
09:25:10|0.15696
09:25:12|0.15694
09:25:12|0.15695
09:25:13|0.15694
09:25:14|0.15694
09:25:16|0.157
09:25:17|0.15705
09:25:18|0.15704
09:25:18|0.15704
09:25:19|0.15697
09:25:20|0.15694
09:25:21|0.15694
09:25:22|0.15688
09:25:23|0.1569
09:25:24|0.15686
09:25:25|0.15686
09:25:26|0.15685
09:25:27|0.15682
09:25:29|0.15687
09:25:31|0.15688
09:25:33|0.15697
09:25:34|0.157
09:25:36|0.157
09:25:37|0.157
09:25:38|0.15702
09:25:39|0.15695
09:25:39|0.15699
09:25:41|0.15699
09:25:41|0.15696
09:25:43|0.15696
09:25:44|0.15703
09:25:45|0.15707
09:25:45|0.15708
09:25:46|0.15708
09:25:48|0.1571
09:25:48|0.1571
09:25:50|0.15709
09:25:51|0.15707
09:25:51|0.15708
09:25:52|0.15707
09:25:54|0.15708
09:25:55|0.15706
09:25:56|0.15704
09:25:57|0.15705
09:25:58|0.15707
09:25:59|0.15706
09:26:00|0.15708
09:26:01|0.15707
09:26:02|0.15708
09:26:03|0.15712
09:26:04|0.15714
09:26:05|0.15711
09:26:06|0.15715
09:26:07|0.15715
09:26:08|0.15719
09:26:09|0.15719
09:26:10|0.15719
09:26:11|0.15718
09:26:12|0.15712
09:26:13|0.15714
09:26:14|0.15713
09:26:15|0.15706
09:26:16|0.15708
09:26:18|0.15704
09:26:18|0.15703
09:26:20|0.15703
09:26:21|0.15703
09:26:22|0.157
09:26:23|0.157
09:26:24|0.15701
09:26:25|0.15697
09:26:26|0.15697
09:26:27|0.15694
09:26:28|0.15699
09:26:29|0.157
09:26:30|0.15697
09:26:31|0.15698
09:26:32|0.15698
09:26:33|0.15698
09:26:34|0.15703
09:26:35|0.15706
09:26:36|0.15706
09:26:38|0.15707
09:26:39|0.15708
09:26:39|0.15714
09:26:40|0.15716
09:26:41|0.15716
09:26:43|0.15718
09:26:44|0.15714
09:26:44|0.15712
09:26:46|0.15712
09:26:47|0.15709
09:26:48|0.1571
09:26:49|0.15714
09:26:50|0.15716
09:26:51|0.15713
09:26:52|0.15715
09:26:53|0.1571
09:26:54|0.1571
09:26:55|0.15713
09:26:56|0.15715
09:26:57|0.15713
09:26:58|0.15711
09:26:59|0.1571
09:27:00|0.15706
09:27:01|0.15706
09:27:02|0.15708
09:27:03|0.1571
09:27:04|0.15707
09:27:05|0.15707
09:27:06|0.1571
09:27:07|0.1571
09:27:08|0.15712
09:27:09|0.15711
09:27:11|0.15714
09:27:11|0.15727
09:27:12|0.1573
09:27:13|0.15729
09:27:15|0.15731
09:27:15|0.15733
09:27:16|0.15739
09:27:17|0.1574
09:27:18|0.1574
09:27:19|0.15742
09:27:20|0.15742
09:27:21|0.15743
09:27:22|0.15746
09:27:23|0.15741
09:27:24|0.1574
09:27:25|0.15735
09:27:27|0.15737
09:27:28|0.15736
09:27:28|0.15736
09:27:29|0.15736
09:27:30|0.15738
09:27:33|0.15732
09:27:34|0.15732
09:27:35|0.15731
09:27:36|0.1573
09:27:37|0.1573
09:27:38|0.15728
09:27:38|0.15727
09:27:40|0.15728
09:27:42|0.1574
09:27:43|0.15735
09:27:44|0.15737
09:27:45|0.15737
09:27:46|0.15733
09:27:48|0.15733
09:27:48|0.15732
09:27:50|0.15729
09:27:51|0.15728
09:27:51|0.15734
09:27:53|0.15731
09:27:54|0.15729
09:27:55|0.15728
09:27:55|0.15727
09:27:56|0.15727
09:27:58|0.15725
09:27:58|0.15724
09:27:59|0.15722
09:28:01|0.1572
09:28:01|0.1572
09:28:02|0.15719
09:28:04|0.15712
09:28:04|0.15715
09:28:06|0.1571
09:28:06|0.1571
09:28:07|0.1571
09:28:08|0.15713
09:28:10|0.15712
09:28:11|0.1571
09:28:12|0.15712
09:28:13|0.15709
09:28:14|0.1571
09:28:15|0.1571
09:28:16|0.1571
09:28:17|0.15712
09:28:18|0.15708
09:28:19|0.1571
09:28:20|0.15718
09:28:21|0.15718
09:28:22|0.15724
09:28:23|0.15721
09:28:24|0.15723
09:28:25|0.15732
09:28:26|0.15734
09:28:27|0.15735
09:28:28|0.15737
09:28:29|0.15741
09:28:30|0.15738
09:28:31|0.15737
09:28:33|0.15732
09:28:34|0.15735
09:28:34|0.15735
09:28:35|0.15732
09:28:37|0.15733
09:28:38|0.15732
09:28:39|0.15733
09:28:40|0.1573
09:28:41|0.15726
09:28:42|0.1573
09:28:43|0.15727
09:28:44|0.15726
09:28:45|0.15729
09:28:46|0.1573
09:28:48|0.15726
09:28:49|0.1573
09:28:49|0.15725
09:28:51|0.1573
09:28:52|0.15731
09:28:53|0.15726
09:28:53|0.15725
09:28:54|0.15731
09:28:56|0.15727
09:28:56|0.15729
09:28:57|0.1573
09:28:59|0.15727
09:29:00|0.15732
09:29:01|0.1573
09:29:02|0.1573
09:29:03|0.15732
09:29:04|0.15731
09:29:06|0.15731
09:29:06|0.15732
09:29:07|0.15732
09:29:08|0.15726
09:29:09|0.15726
09:29:11|0.15724
09:29:11|0.15723
09:29:13|0.15721
09:29:14|0.15721
09:29:15|0.1573
09:29:16|0.15719
09:29:17|0.15718
09:29:18|0.1572
09:29:19|0.1572
09:29:20|0.15717
09:29:21|0.15717
09:29:22|0.15713
09:29:23|0.15708
09:29:24|0.15709
09:29:25|0.15711
09:29:26|0.15708
09:29:27|0.15708
09:29:28|0.1571
09:29:29|0.15712
09:29:30|0.1571
09:29:31|0.1571
09:29:32|0.15709
09:29:33|0.1571
09:29:34|0.15706
09:29:35|0.15706
09:29:36|0.15707
09:29:37|0.15708
09:29:39|0.15706
09:29:39|0.15704
09:29:41|0.15703
09:29:41|0.15703
09:29:43|0.15707
09:29:44|0.1571
09:29:45|0.15705
09:29:46|0.15705
09:29:47|0.15704
09:29:48|0.15707
09:29:49|0.15706
09:29:50|0.15706
09:29:51|0.15704
09:29:52|0.15704
09:29:53|0.15706
09:29:54|0.15708
09:29:55|0.15706
09:29:56|0.15705
09:29:57|0.15702
09:29:58|0.15702
09:29:59|0.15701
09:30:00|0.157
09:30:01|0.15695
09:30:02|0.15696
09:30:03|0.15707
09:30:04|0.15701
09:30:06|0.15695
09:30:07|0.15699
09:30:08|0.15703
09:30:08|0.15704
09:30:09|0.15709
09:30:10|0.15703
09:30:11|0.15699
09:30:12|0.15693
09:30:13|0.15694
09:30:14|0.15694
09:30:17|0.15694
09:30:18|0.15692
09:30:18|0.15695
09:30:19|0.15692
09:30:21|0.15692
09:30:21|0.15698
09:30:22|0.15699
09:30:23|0.15693
09:30:24|0.1569
09:30:25|0.1569
09:30:26|0.1569
09:30:27|0.15687
09:30:28|0.15687
09:30:30|0.15688
09:30:31|0.15685
09:30:32|0.15685
09:30:33|0.15687
09:30:35|0.15679
09:30:36|0.15679
09:30:36|0.1567
09:30:39|0.15672
09:30:39|0.15672
09:30:40|0.15668
09:30:41|0.15668
09:30:43|0.15668
09:30:43|0.15668
09:30:44|0.15664
09:30:46|0.15666
09:30:47|0.15667
09:30:47|0.15671
09:30:48|0.15678
09:30:50|0.15671
09:30:51|0.15674
09:30:52|0.1567
09:30:53|0.15675
09:30:54|0.15678
09:30:55|0.15675
09:30:56|0.15678
09:30:57|0.15679
09:30:58|0.15676
09:30:59|0.15675
09:31:01|0.15672
09:31:01|0.15668
09:31:02|0.1567
09:31:03|0.15666
09:31:04|0.15666
09:31:05|0.15661
09:31:07|0.15659
09:31:07|0.15659
09:31:08|0.15661
09:31:09|0.15654
09:31:11|0.15656
09:31:11|0.15659
09:31:13|0.15664
09:31:13|0.15666
09:31:14|0.15676
09:31:15|0.15678
09:31:16|0.15676
09:31:17|0.15681
09:31:18|0.15676
09:31:19|0.15676
09:31:20|0.15684
09:31:21|0.15689
09:31:22|0.15684
09:31:23|0.15684
09:31:24|0.15684
09:31:26|0.15686
09:31:26|0.15686
09:31:28|0.15683
09:31:29|0.15686
09:31:30|0.15689
09:31:31|0.15686
09:31:31|0.15681
09:31:32|0.15689
09:31:34|0.15689
09:31:36|0.15688
09:31:37|0.15692
09:31:37|0.15689
09:31:39|0.15691
09:31:40|0.15689
09:31:40|0.15686
09:31:41|0.15687
09:31:42|0.15687
09:31:43|0.15682
09:31:45|0.15685
09:31:46|0.15683
09:31:47|0.15681
09:31:48|0.15681
09:31:48|0.15681
09:31:50|0.15686
09:31:51|0.15686
09:31:52|0.15684
09:31:53|0.15686
09:31:54|0.15686
09:31:55|0.15686
09:31:56|0.15686
09:31:57|0.15684
09:31:58|0.15684
09:31:59|0.15682
09:32:00|0.15682
09:32:01|0.15683
09:32:02|0.15682
09:32:03|0.15671
09:32:05|0.15676
09:32:06|0.15672
09:32:07|0.15672
09:32:08|0.15677
09:32:09|0.15676
09:32:10|0.15674
09:32:11|0.15675
09:32:12|0.15677
09:32:13|0.15674
09:32:14|0.15671
09:32:15|0.15664
09:32:16|0.15669
09:32:17|0.1568
09:32:18|0.15673
09:32:19|0.15669
09:32:20|0.15664
09:32:21|0.15668
09:32:22|0.15668
09:32:23|0.15664
09:32:24|0.15667
09:32:25|0.15669
09:32:26|0.15667
09:32:27|0.15664
09:32:28|0.1566
09:32:29|0.15663
09:32:30|0.1567
09:32:31|0.15667
09:32:33|0.15667
09:32:33|0.15675
09:32:34|0.15675
09:32:36|0.15678
09:32:38|0.15675
09:32:39|0.15663
09:32:40|0.15667
09:32:41|0.15666
09:32:43|0.15666
09:32:44|0.15661
09:32:45|0.15661
09:32:46|0.15659
09:32:47|0.15664
09:32:48|0.1566
09:32:50|0.15659
09:32:51|0.15663
09:32:51|0.15663
09:32:52|0.15662
09:32:54|0.15662
09:32:54|0.15662
09:32:56|0.15665
09:32:56|0.15665
09:32:58|0.15666
09:32:58|0.15664
09:32:59|0.15665
09:33:00|0.15666
09:33:01|0.15665
09:33:02|0.15662
09:33:04|0.1566
09:33:05|0.15662
09:33:06|0.15665
09:33:06|0.15666
09:33:07|0.15662
09:33:08|0.15663
09:33:09|0.15665
09:33:10|0.15665
09:33:12|0.1566
09:33:12|0.15657
09:33:13|0.15656
09:33:14|0.15661
09:33:16|0.15662
09:33:17|0.15656
09:33:18|0.15655
09:33:19|0.15653
09:33:20|0.15655
09:33:21|0.15655
09:33:22|0.15658
09:33:23|0.15662
09:33:24|0.15668
09:33:25|0.15665
09:33:26|0.15662
09:33:27|0.15662
09:33:28|0.15663
09:33:29|0.15661
09:33:31|0.15665
09:33:32|0.15666
09:33:33|0.15666
09:33:34|0.15661
09:33:34|0.1566
09:33:36|0.15655
09:33:37|0.15656
09:33:38|0.15653
09:33:39|0.1566
09:33:40|0.1566
09:33:41|0.15656
09:33:43|0.1566
09:33:44|0.15657
09:33:44|0.15657
09:33:46|0.15659
09:33:47|0.15659
09:33:48|0.15668
09:33:49|0.15668
09:33:50|0.15663
09:33:51|0.1566
09:33:52|0.15663
09:33:54|0.15664
09:33:55|0.15661
09:33:56|0.15661
09:33:57|0.15662
09:33:58|0.15663
09:33:59|0.15663
09:34:00|0.15662
09:34:01|0.15658
09:34:02|0.15656
09:34:03|0.15659
09:34:05|0.1566
09:34:05|0.1566
09:34:06|0.15658
09:34:08|0.15653
09:34:09|0.15655
09:34:10|0.15656
09:34:11|0.15654
09:34:12|0.15656
09:34:13|0.15655
09:34:14|0.15654
09:34:15|0.15658
09:34:16|0.15655
09:34:17|0.15655
09:34:18|0.15652
09:34:19|0.15654
09:34:20|0.15657
09:34:21|0.15658
09:34:22|0.15655
09:34:23|0.15664
09:34:24|0.15657
09:34:25|0.15656
09:34:26|0.15656
09:34:27|0.15665
09:34:28|0.15665
09:34:29|0.15669
09:34:30|0.1567
09:34:31|0.15673
09:34:32|0.15673
09:34:33|0.15669
09:34:34|0.15669
09:34:36|0.15665
09:34:37|0.15664
09:34:37|0.15661
09:34:38|0.15662
09:34:39|0.15663
09:34:41|0.15662
09:34:42|0.15662
09:34:43|0.15656
09:34:43|0.15656
09:34:44|0.15653
09:34:45|0.15656
09:34:47|0.15656
09:34:48|0.15656
09:34:49|0.15655
09:34:50|0.15655
09:34:51|0.1565
09:34:52|0.1565
09:34:53|0.1565
09:34:55|0.15649
09:34:55|0.15649
09:34:57|0.15653
09:34:57|0.15657
09:34:59|0.15657
09:34:59|0.15657
09:35:00|0.15656
09:35:02|0.15661
09:35:04|0.15658
09:35:04|0.15658
09:35:05|0.15658
09:35:06|0.15658
09:35:07|0.15657
09:35:08|0.15653
09:35:10|0.15648
09:35:10|0.1565
09:35:11|0.15656
09:35:12|0.15653
09:35:13|0.15652
09:35:14|0.15652
09:35:16|0.15651
09:35:16|0.15652
09:35:17|0.15651
09:35:18|0.15651
09:35:19|0.15655
09:35:20|0.15655
09:35:22|0.15653
09:35:23|0.15653
09:35:23|0.15654
09:35:24|0.15655
09:35:25|0.15655
09:35:27|0.15655
09:35:28|0.15653
09:35:29|0.15653
09:35:29|0.15654
09:35:30|0.15654
09:35:31|0.15649
09:35:32|0.15643
09:35:33|0.15644
09:35:34|0.15646
09:35:35|0.15645
09:35:36|0.15648
09:35:37|0.15648
09:35:39|0.15655
09:35:40|0.15652
09:35:41|0.15647
09:35:42|0.15644
09:35:43|0.15643
09:35:44|0.15644
09:35:45|0.15646
09:35:46|0.15642
09:35:47|0.15647
09:35:49|0.15646
09:35:50|0.15644
09:35:51|0.15644
09:35:51|0.15643
09:35:53|0.15643
09:35:54|0.15639
09:35:55|0.1564
09:35:56|0.15642
09:35:57|0.15644
09:35:58|0.15642
09:36:00|0.15643
09:36:00|0.15646
09:36:02|0.15647
09:36:02|0.1564
09:36:04|0.1564
09:36:04|0.15644
09:36:05|0.15642
09:36:06|0.15643
09:36:08|0.15643
09:36:08|0.15633
09:36:09|0.15637
09:36:11|0.15649
09:36:12|0.15646
09:36:13|0.15646
09:36:14|0.15646
09:36:15|0.15653
09:36:16|0.15649
09:36:17|0.15649
09:36:17|0.15644
09:36:19|0.15641
09:36:20|0.1564
09:36:21|0.15642
09:36:22|0.15644
09:36:22|0.1564
09:36:24|0.15641
09:36:25|0.15648
09:36:25|0.15648
09:36:26|0.15645
09:36:28|0.15645
09:36:30|0.15648
09:36:30|0.15648
09:36:32|0.15644
09:36:32|0.15641
09:36:33|0.15642
09:36:34|0.15642
09:36:35|0.15638
09:36:36|0.15639
09:36:37|0.15633
09:36:38|0.15633
09:36:40|0.15642
09:36:42|0.15642
09:36:42|0.15642
09:36:43|0.15641
09:36:45|0.15644
09:36:46|0.15648
09:36:47|0.15643
09:36:48|0.15641
09:36:49|0.15635
09:36:50|0.15632
09:36:51|0.15625
09:36:52|0.15623
09:36:53|0.15623
09:36:54|0.15623
09:36:55|0.15626
09:36:56|0.15626
09:36:58|0.15625
09:36:59|0.15625
09:37:00|0.15625
09:37:01|0.15622
09:37:02|0.15625
09:37:03|0.15625
09:37:04|0.1562
09:37:05|0.15617
09:37:06|0.15616
09:37:07|0.15616
09:37:08|0.15615
09:37:09|0.15615
09:37:10|0.15612
09:37:11|0.15606
09:37:12|0.15608
09:37:13|0.15614
09:37:14|0.15614
09:37:15|0.1562
09:37:17|0.15621
09:37:18|0.15618
09:37:18|0.15609
09:37:19|0.1561
09:37:21|0.1561
09:37:22|0.15603
09:37:23|0.15602
09:37:23|0.15603
09:37:24|0.15605
09:37:25|0.15606
09:37:27|0.15608
09:37:28|0.15608
09:37:28|0.15609
09:37:29|0.15604
09:37:30|0.15601
09:37:31|0.15599
09:37:33|0.15599
09:37:33|0.156
09:37:34|0.156
09:37:35|0.156
09:37:36|0.15601
09:37:38|0.15604
09:37:38|0.15606
09:37:40|0.15612
09:37:42|0.15607
09:37:42|0.15607
09:37:44|0.15609
09:37:45|0.15614
09:37:45|0.15618
09:37:47|0.15622
09:37:47|0.15618
09:37:49|0.1562
09:37:50|0.15619
09:37:51|0.15616
09:37:53|0.15619
09:37:53|0.15619
09:37:55|0.15626
09:37:56|0.15622
09:37:57|0.15622
09:37:58|0.15622
09:37:58|0.15628
09:37:59|0.15628
09:38:00|0.15631
09:38:02|0.15628
09:38:02|0.15632
09:38:03|0.15624
09:38:04|0.1563
09:38:06|0.15628
09:38:07|0.15628
09:38:08|0.1563
09:38:09|0.1563
09:38:10|0.15624
09:38:11|0.15625
09:38:12|0.15626
09:38:13|0.15629
09:38:14|0.15627
09:38:15|0.15625
09:38:16|0.15622
09:38:17|0.15628
09:38:18|0.15629
09:38:19|0.15629
09:38:20|0.15632
09:38:21|0.1563
09:38:22|0.1563
09:38:23|0.15633
09:38:24|0.15634
09:38:25|0.15634
09:38:26|0.15639
09:38:27|0.15639
09:38:28|0.15637
09:38:29|0.15641
09:38:30|0.15645
09:38:31|0.15639
09:38:33|0.15636
09:38:33|0.15639
09:38:34|0.15641
09:38:36|0.15641
09:38:36|0.15639
09:38:37|0.15637
09:38:38|0.15638
09:38:39|0.15638
09:38:40|0.15638
09:38:41|0.15634
09:38:42|0.15634
09:38:44|0.15634
09:38:45|0.15635
09:38:46|0.15635
09:38:47|0.15635
09:38:48|0.15631
09:38:49|0.15631
09:38:50|0.15632
09:38:52|0.15629
09:38:53|0.15629
09:38:54|0.15629
09:38:55|0.15629
09:38:55|0.15629
09:38:57|0.15629
09:38:57|0.1563
09:38:58|0.1563
09:38:59|0.1563
09:39:00|0.15626
09:39:02|0.15624
09:39:02|0.15624
09:39:03|0.1562
09:39:05|0.15616
09:39:05|0.15616
09:39:07|0.15614
09:39:08|0.15613
09:39:08|0.15614
09:39:09|0.15614
09:39:11|0.1561
09:39:11|0.15611
09:39:12|0.15612
09:39:14|0.15613
09:39:14|0.15615
09:39:15|0.15614
09:39:16|0.15618
09:39:17|0.1562
09:39:18|0.15616
09:39:20|0.15607
09:39:20|0.15608
09:39:22|0.15608
09:39:23|0.15607
09:39:24|0.15609
09:39:25|0.1561
09:39:25|0.15612
09:39:26|0.15618
09:39:28|0.15617
09:39:28|0.15615
09:39:30|0.15624
09:39:31|0.15624
09:39:32|0.15626
09:39:32|0.15632
09:39:34|0.15631
09:39:34|0.15627
09:39:35|0.15627
09:39:36|0.15632
09:39:38|0.15629
09:39:39|0.15631
09:39:40|0.15631
09:39:41|0.15632
09:39:42|0.15629
09:39:43|0.15627
09:39:45|0.15632
09:39:46|0.15631
09:39:47|0.15637
09:39:49|0.15637
09:39:50|0.15638
09:39:51|0.15636
09:39:52|0.15638
09:39:53|0.15636
09:39:54|0.15632
09:39:55|0.15632
09:39:56|0.15637
09:39:57|0.15642
09:39:58|0.15642
09:40:00|0.15643
09:40:01|0.15643
09:40:01|0.15643
09:40:02|0.15651
09:40:03|0.15648
09:40:05|0.15653
09:40:05|0.15657
09:40:06|0.15659
09:40:08|0.15663
09:40:08|0.15667
09:40:09|0.15669
09:40:11|0.1567
09:40:12|0.15664
09:40:12|0.15672
09:40:14|0.15671
09:40:15|0.15666
09:40:16|0.15666
09:40:16|0.15662
09:40:17|0.15667
09:40:19|0.1567
09:40:20|0.1567
09:40:21|0.1567
09:40:22|0.15667
09:40:23|0.15668
09:40:24|0.15668
09:40:25|0.15661
09:40:26|0.1566
09:40:27|0.15661
09:40:29|0.15658
09:40:29|0.1566
09:40:31|0.15661
09:40:31|0.15658
09:40:32|0.15658
09:40:34|0.15662
09:40:34|0.15662
09:40:36|0.15657
09:40:37|0.15658
09:40:37|0.15655
09:40:38|0.15655
09:40:39|0.15652
09:40:40|0.1565
09:40:41|0.1566
09:40:42|0.15666
09:40:43|0.15665
09:40:45|0.15665
09:40:45|0.15663
09:40:47|0.15662
09:40:47|0.15662
09:40:49|0.1566
09:40:50|0.15668
09:40:51|0.15668
09:40:52|0.15668
09:40:53|0.15669
09:40:54|0.15675
09:40:55|0.15672
09:40:57|0.15673
09:40:58|0.15673
09:40:58|0.15666
09:41:00|0.15668
09:41:01|0.15667
09:41:02|0.15663
09:41:02|0.15662
09:41:04|0.15658
09:41:05|0.15658
09:41:06|0.15661
09:41:07|0.15661
09:41:08|0.15663
09:41:09|0.15662
09:41:10|0.15668
09:41:11|0.15676
09:41:12|0.15677
09:41:13|0.1568
09:41:14|0.15687
09:41:15|0.15684
09:41:16|0.1568
09:41:17|0.15678
09:41:18|0.15679
09:41:19|0.15678
09:41:20|0.1568
09:41:21|0.15675
09:41:22|0.1567
09:41:24|0.15668
09:41:24|0.15669
09:41:26|0.15661
09:41:26|0.15666
09:41:27|0.15664
09:41:28|0.15664
09:41:29|0.15659
09:41:31|0.15659
09:41:31|0.1566
09:41:32|0.1566
09:41:34|0.1566
09:41:35|0.15654
09:41:35|0.15653
09:41:37|0.15653
09:41:38|0.15655
09:41:38|0.15649
09:41:39|0.15646
09:41:40|0.15642
09:41:41|0.15645
09:41:42|0.15641
09:41:43|0.15638
09:41:44|0.15638
09:41:46|0.15641
09:41:47|0.15639
09:41:49|0.15639
09:41:49|0.15639
09:41:51|0.15641
09:41:52|0.15637
09:41:53|0.15637
09:41:54|0.15637
09:41:55|0.15639
09:41:56|0.15633
09:41:57|0.15633
09:41:58|0.15635
09:41:59|0.15635
09:42:01|0.15633
09:42:01|0.15633
09:42:03|0.15616
09:42:04|0.15615
09:42:05|0.1562
09:42:06|0.15621
09:42:06|0.15621
09:42:08|0.15624
09:42:09|0.15624
09:42:10|0.15624
09:42:11|0.15615
09:42:12|0.15622
09:42:13|0.15614
09:42:14|0.15618
09:42:15|0.15613
09:42:16|0.1561
09:42:17|0.15607
09:42:18|0.15606
09:42:19|0.15604
09:42:20|0.15607
09:42:21|0.15605
09:42:22|0.15606
09:42:23|0.15606
09:42:24|0.15609
09:42:25|0.15608
09:42:26|0.15604
09:42:27|0.15611
09:42:28|0.15608
09:42:29|0.15607
09:42:30|0.15604
09:42:31|0.15603
09:42:32|0.15605
09:42:33|0.15607
09:42:34|0.15605
09:42:35|0.15603
09:42:36|0.156
09:42:37|0.15602
09:42:38|0.15604
09:42:39|0.15606
09:42:40|0.15605
09:42:41|0.15605
09:42:43|0.15605
09:42:44|0.15605
09:42:45|0.15602
09:42:46|0.15604
09:42:47|0.15604
09:42:48|0.15604
09:42:50|0.15604
09:42:50|0.156
09:42:52|0.15598
09:42:52|0.15599
09:42:54|0.15604
09:42:54|0.15612
09:42:56|0.15606
09:42:57|0.15605
09:42:58|0.15605
09:42:59|0.15604
09:43:00|0.15603
09:43:01|0.15603
09:43:02|0.156
09:43:03|0.15599
09:43:04|0.15599
09:43:05|0.15598
09:43:05|0.15603
09:43:06|0.15597
09:43:08|0.15598
09:43:09|0.15602
09:43:10|0.15598
09:43:11|0.15597
09:43:12|0.15597
09:43:13|0.156
09:43:14|0.15598
09:43:15|0.15595
09:43:16|0.15596
09:43:17|0.15592
09:43:18|0.15588
09:43:19|0.15586
09:43:20|0.15582
09:43:21|0.15579
09:43:22|0.15576
09:43:23|0.15573
09:43:25|0.15571
09:43:26|0.15575
09:43:26|0.15577
09:43:27|0.15582
09:43:29|0.15575
09:43:30|0.15575
09:43:30|0.1558
09:43:31|0.15576
09:43:32|0.15584
09:43:33|0.15586
09:43:34|0.15586
09:43:35|0.15586
09:43:37|0.15583
09:43:38|0.1558
09:43:39|0.15577
09:43:40|0.15576
09:43:40|0.1558
09:43:41|0.15575
09:43:43|0.15572
09:43:44|0.15573
09:43:44|0.15574
09:43:46|0.15574
09:43:47|0.15573
09:43:49|0.1557
09:43:50|0.15571
09:43:51|0.1557
09:43:51|0.1557
09:43:53|0.15572
09:43:54|0.15573
09:43:55|0.15573
09:43:56|0.15573
09:43:57|0.15574
09:43:58|0.15571
09:43:59|0.15571
09:44:00|0.15578
09:44:02|0.15576
09:44:03|0.15576
09:44:03|0.15572
09:44:05|0.15574
09:44:06|0.15573
09:44:07|0.15573
09:44:08|0.15576
09:44:09|0.15573
09:44:10|0.15573
09:44:11|0.15578
09:44:12|0.15578
09:44:13|0.15571
09:44:15|0.15573
09:44:16|0.1557
09:44:17|0.15574
09:44:18|0.15576
09:44:19|0.15579
09:44:20|0.15579
09:44:21|0.15584
09:44:22|0.15584
09:44:23|0.15576
09:44:24|0.15571
09:44:25|0.15571
09:44:26|0.15569
09:44:27|0.15568
09:44:28|0.15568
09:44:29|0.15565
09:44:30|0.15564
09:44:31|0.15561
09:44:32|0.15557
09:44:33|0.15554
09:44:34|0.15567
09:44:35|0.15561
09:44:36|0.15563
09:44:37|0.1556
09:44:38|0.15563
09:44:39|0.15563
09:44:40|0.15566
09:44:42|0.15568
09:44:42|0.15571
09:44:44|0.15572
09:44:44|0.15576
09:44:45|0.15577
09:44:46|0.1558
09:44:48|0.15584
09:44:50|0.15579
09:44:51|0.15582
09:44:52|0.15579
09:44:53|0.15581
09:44:54|0.15581
09:44:55|0.15581
09:44:56|0.15581
09:44:57|0.15581
09:44:58|0.15581
09:44:59|0.15577
09:45:00|0.15581
09:45:01|0.15581
09:45:02|0.15576
09:45:03|0.15573
09:45:04|0.15573
09:45:05|0.1558
09:45:06|0.1557
09:45:07|0.15569
09:45:08|0.15568
09:45:09|0.15567
09:45:10|0.15561
09:45:11|0.1556
09:45:12|0.15557
09:45:14|0.15555
09:45:15|0.15559
09:45:15|0.15553
09:45:17|0.15559
09:45:18|0.15561
09:45:19|0.15566
09:45:19|0.15571
09:45:20|0.15572
09:45:22|0.15573
09:45:23|0.1557
09:45:24|0.15573
09:45:25|0.15573
09:45:26|0.1557
09:45:27|0.15562
09:45:27|0.15567
09:45:28|0.15571
09:45:30|0.15569
09:45:31|0.15568
09:45:32|0.15566
09:45:33|0.15569
09:45:34|0.1557
09:45:35|0.15573
09:45:36|0.15566
09:45:37|0.15565
09:45:38|0.15565
09:45:39|0.15565
09:45:41|0.15565
09:45:42|0.15558
09:45:42|0.15558
09:45:44|0.15559
09:45:44|0.15565
09:45:45|0.15563
09:45:46|0.15559
09:45:47|0.15561
09:45:49|0.15561
09:45:49|0.15559
09:45:52|0.15562
09:45:53|0.15563
09:45:54|0.15556
09:45:56|0.15559
09:45:56|0.15557
09:45:58|0.1556
09:45:59|0.1556
09:45:59|0.15563
09:46:01|0.15562
09:46:02|0.15557
09:46:03|0.15559
09:46:04|0.15555
09:46:05|0.15559
09:46:06|0.15567
09:46:07|0.15566
09:46:08|0.15564
09:46:09|0.1556
09:46:10|0.15564
09:46:11|0.15561
09:46:12|0.15553
09:46:13|0.15552
09:46:14|0.15557
09:46:15|0.15556
09:46:16|0.15556
09:46:17|0.1556
09:46:18|0.1556
09:46:19|0.15557
09:46:20|0.15559
09:46:21|0.15559
09:46:22|0.15563
09:46:23|0.15564
09:46:25|0.15571
09:46:25|0.15566
09:46:27|0.15573
09:46:28|0.15571
09:46:28|0.15566
09:46:30|0.15572
09:46:30|0.15574
09:46:32|0.15577
09:46:32|0.15577
09:46:34|0.15576
09:46:34|0.15573
09:46:35|0.15575
09:46:37|0.15575
09:46:37|0.15575
09:46:38|0.15574
09:46:39|0.15572
09:46:41|0.15568
09:46:42|0.15572
09:46:43|0.1558
09:46:44|0.15582
09:46:45|0.15582
09:46:47|0.15578
09:46:48|0.15581
09:46:49|0.15574
09:46:49|0.15577
09:46:51|0.15578
09:46:53|0.15579
09:46:54|0.1558
09:46:55|0.1558
09:46:56|0.15578
09:46:57|0.15578
09:46:58|0.15577
09:46:59|0.15574
09:47:00|0.15574
09:47:01|0.15573
09:47:03|0.15568
09:47:05|0.15578
09:47:06|0.15581
09:47:06|0.15584
09:47:07|0.15581
09:47:09|0.15572
09:47:10|0.15574
09:47:10|0.15574
09:47:12|0.15579
09:47:13|0.15582
09:47:14|0.15578
09:47:15|0.15578
09:47:16|0.15578
09:47:16|0.15584
09:47:17|0.15589
09:47:19|0.15585
09:47:20|0.15592
09:47:21|0.15593
09:47:22|0.15593
09:47:23|0.15595
09:47:24|0.15596
09:47:26|0.15595
09:47:26|0.15593
09:47:28|0.15592
09:47:29|0.1559
09:47:30|0.15592
09:47:30|0.15596
09:47:32|0.15592
09:47:32|0.15594
09:47:33|0.15594
09:47:34|0.15595
09:47:35|0.15594
09:47:36|0.15594
09:47:37|0.15593
09:47:38|0.1559
09:47:40|0.1559
09:47:41|0.1559
09:47:41|0.15579
09:47:42|0.15581
09:47:44|0.15576
09:47:44|0.15576
09:47:46|0.15576
09:47:46|0.15576
09:47:48|0.15576
09:47:49|0.15576
09:47:50|0.15574
09:47:51|0.15574
09:47:52|0.15578
09:47:54|0.15578
09:47:55|0.15572
09:47:56|0.15576
09:47:58|0.15581
09:47:58|0.15581
09:47:59|0.15581
09:48:01|0.15582
09:48:01|0.15578
09:48:02|0.15578
09:48:03|0.15574
09:48:04|0.15577
09:48:05|0.15581
09:48:06|0.15576
09:48:08|0.15572
09:48:09|0.15572
09:48:09|0.15572
09:48:11|0.15567
09:48:11|0.15575
09:48:12|0.15583
09:48:13|0.15577
09:48:15|0.15582
09:48:16|0.15579
09:48:17|0.15587
09:48:17|0.15587
09:48:19|0.15587
09:48:19|0.15591
09:48:21|0.15586
09:48:21|0.15589
09:48:23|0.1559
09:48:24|0.15581
09:48:25|0.15582
09:48:26|0.15584
09:48:27|0.15582
09:48:28|0.15584
09:48:29|0.15586
09:48:30|0.1559
09:48:31|0.15595
09:48:32|0.15595
09:48:33|0.15599
09:48:34|0.15597
09:48:35|0.15599
09:48:36|0.15597
09:48:37|0.15597
09:48:38|0.15596
09:48:39|0.15595
09:48:40|0.15594
09:48:41|0.15594
09:48:42|0.15601
09:48:43|0.15601
09:48:44|0.15601
09:48:45|0.15595
09:48:46|0.15598
09:48:47|0.15592
09:48:48|0.15594
09:48:49|0.15594
09:48:50|0.15594
09:48:51|0.15596
09:48:53|0.15592
09:48:54|0.15592
09:48:56|0.15592
09:48:57|0.15592
09:48:57|0.15592
09:48:58|0.15591
09:48:59|0.15589
09:49:01|0.15586
09:49:02|0.15583
09:49:03|0.15583
09:49:04|0.15578
09:49:04|0.15574
09:49:05|0.15573
09:49:07|0.15577
09:49:07|0.15573
09:49:09|0.1557
09:49:10|0.15575
09:49:11|0.15579
09:49:12|0.15582
09:49:13|0.1557
09:49:14|0.1557
09:49:14|0.15574
09:49:16|0.1557
09:49:17|0.15574
09:49:17|0.15574
09:49:19|0.1557
09:49:20|0.15571
09:49:21|0.15571
09:49:22|0.15571
09:49:22|0.15573
09:49:24|0.15572
09:49:25|0.15572
09:49:26|0.15571
09:49:27|0.15576
09:49:28|0.15572
09:49:29|0.15572
09:49:31|0.15555
09:49:31|0.15556
09:49:32|0.15558
09:49:33|0.15563
09:49:34|0.15563
09:49:35|0.15557
09:49:37|0.15554
09:49:38|0.15553
09:49:38|0.15552
09:49:40|0.15551
09:49:40|0.1555
09:49:41|0.15556
09:49:42|0.15552
09:49:43|0.1555
09:49:44|0.1555
09:49:45|0.1555
09:49:46|0.15555
09:49:48|0.15558
09:49:48|0.15555
09:49:49|0.15557
09:49:50|0.15557
09:49:52|0.15558
09:49:52|0.15558
09:49:54|0.15557
09:49:54|0.15557
09:49:56|0.15557
09:49:56|0.15557
09:49:59|0.15557
09:49:59|0.15557
09:50:00|0.15552
09:50:02|0.15552
09:50:02|0.15552
09:50:03|0.15552
09:50:05|0.15546
09:50:05|0.15545
09:50:06|0.15548
09:50:08|0.15546
09:50:10|0.15545
09:50:10|0.15545
09:50:12|0.15554
09:50:13|0.1556
09:50:13|0.15553
09:50:15|0.15558
09:50:16|0.15555
09:50:17|0.15557
09:50:18|0.15553
09:50:19|0.15546
09:50:19|0.15544
09:50:21|0.15541
09:50:22|0.1554
09:50:23|0.15536
09:50:24|0.15538
09:50:26|0.15538
09:50:26|0.15544
09:50:27|0.15541
09:50:28|0.15543
09:50:29|0.15547
09:50:31|0.15544
09:50:32|0.15544
09:50:32|0.15539
09:50:34|0.15531
09:50:34|0.15529
09:50:35|0.15534
09:50:36|0.15535
09:50:37|0.15531
09:50:38|0.15531
09:50:40|0.15532
09:50:41|0.15533
09:50:42|0.15535
09:50:43|0.15535
09:50:44|0.1553
09:50:45|0.15523
09:50:46|0.15527
09:50:47|0.15515
09:50:48|0.15518
09:50:49|0.15519
09:50:50|0.15515
09:50:51|0.15521
09:50:52|0.15521
09:50:53|0.15518
09:50:54|0.15521
09:50:55|0.1552
09:50:56|0.1552
09:50:57|0.15524
09:50:58|0.15526
09:50:59|0.15527
09:51:01|0.15533
09:51:02|0.15531
09:51:04|0.15535
09:51:04|0.15539
09:51:06|0.15532
09:51:07|0.15524
09:51:07|0.15526
09:51:09|0.15524
09:51:10|0.15532
09:51:11|0.15526
09:51:11|0.15526
09:51:13|0.15521
09:51:14|0.15531
09:51:15|0.15532
09:51:16|0.15529
09:51:17|0.15517
09:51:18|0.15517
09:51:19|0.15519
09:51:20|0.15518
09:51:21|0.15517
09:51:21|0.15524
09:51:23|0.15524
09:51:24|0.15524
09:51:26|0.15514
09:51:26|0.15515
09:51:28|0.15519
09:51:28|0.15516
09:51:29|0.15516
09:51:30|0.15515
09:51:31|0.15517
09:51:32|0.15516
09:51:33|0.15515
09:51:34|0.15515
09:51:35|0.15518
09:51:36|0.15519
09:51:37|0.15519
09:51:38|0.15511
09:51:39|0.15521
09:51:41|0.15528
09:51:41|0.15522
09:51:43|0.1552
09:51:43|0.15522
09:51:45|0.15523
09:51:46|0.15523
09:51:47|0.15517
09:51:47|0.15522
09:51:49|0.15514
09:51:50|0.15512
09:51:51|0.15513
09:51:52|0.15513
09:51:53|0.15517
09:51:54|0.15517
09:51:56|0.15518
09:51:57|0.15518
09:51:57|0.15523
09:51:58|0.1552
09:51:59|0.15518
09:52:01|0.15517
09:52:01|0.15519
09:52:03|0.15519
09:52:05|0.15519
09:52:06|0.15524
09:52:07|0.15522
09:52:07|0.15525
09:52:09|0.15517
09:52:10|0.15514
09:52:11|0.15518
09:52:12|0.15517
09:52:13|0.15517
09:52:14|0.15523
09:52:15|0.1552
09:52:17|0.15519
09:52:18|0.15517
09:52:19|0.15516
09:52:21|0.15515
09:52:21|0.15515
09:52:23|0.15514
09:52:23|0.15522
09:52:24|0.15519
09:52:26|0.15518
09:52:27|0.15522
09:52:28|0.15519
09:52:29|0.15515
09:52:30|0.15519
09:52:31|0.15518
09:52:32|0.15518
09:52:33|0.15526
09:52:33|0.15526
09:52:34|0.15526
09:52:35|0.1553
09:52:36|0.15531
09:52:37|0.15527
09:52:38|0.15533
09:52:40|0.15525
09:52:40|0.15525
09:52:42|0.15525
09:52:42|0.1553
09:52:44|0.1553
09:52:44|0.15526
09:52:45|0.15526
09:52:46|0.15526
09:52:47|0.15527
09:52:48|0.15535
09:52:49|0.15535
09:52:51|0.15535
09:52:51|0.15537
09:52:52|0.15533
09:52:54|0.15535
09:52:54|0.15535
09:52:56|0.15536
09:52:56|0.15536
09:52:59|0.1554
09:53:00|0.15539
09:53:01|0.15541
09:53:01|0.15544
09:53:03|0.15545
09:53:04|0.15546
09:53:05|0.15549
09:53:06|0.15543
09:53:08|0.15543
09:53:09|0.15541
09:53:10|0.15546
09:53:10|0.15542
09:53:11|0.15545
09:53:13|0.15541
09:53:13|0.15547
09:53:15|0.15548
09:53:15|0.15551
09:53:17|0.15552
09:53:17|0.15553
09:53:19|0.15555
09:53:20|0.15556
09:53:21|0.15553
09:53:21|0.15549
09:53:23|0.15549
09:53:23|0.15549
09:53:24|0.15549
09:53:26|0.15553
09:53:27|0.15553
09:53:28|0.15553
09:53:29|0.15556
09:53:30|0.15557
09:53:31|0.15557
09:53:32|0.15558
09:53:33|0.15559
09:53:34|0.15557
09:53:35|0.15556
09:53:36|0.15557
09:53:37|0.15554
09:53:38|0.15554
09:53:39|0.15557
09:53:40|0.15552
09:53:41|0.15553
09:53:43|0.15551
09:53:43|0.15549
09:53:44|0.15544
09:53:45|0.1554
09:53:47|0.15539
09:53:47|0.15536
09:53:49|0.15538
09:53:49|0.15533
09:53:50|0.15534
09:53:51|0.15529
09:53:52|0.15531
09:53:53|0.15531
09:53:54|0.15531
09:53:56|0.15538
09:53:58|0.15544
09:53:59|0.15549
09:54:00|0.15543
09:54:01|0.15545
09:54:02|0.15545
09:54:02|0.15542
09:54:04|0.15539
09:54:05|0.15546
09:54:06|0.15544
09:54:07|0.15543
09:54:08|0.15549
09:54:10|0.15546
09:54:10|0.15546
09:54:11|0.1555
09:54:12|0.15543
09:54:14|0.15544
09:54:14|0.1555
09:54:16|0.15545
09:54:17|0.15545
09:54:18|0.15542
09:54:19|0.15539
09:54:19|0.15537
09:54:21|0.15541
09:54:22|0.15541
09:54:22|0.15538
09:54:23|0.1554
09:54:24|0.15541
09:54:25|0.15541
09:54:27|0.15541
09:54:28|0.15541
09:54:28|0.15554
09:54:29|0.15555
09:54:31|0.15554
09:54:32|0.15557
09:54:33|0.15557
09:54:34|0.15559
09:54:34|0.15566
09:54:35|0.15562
09:54:37|0.15562
09:54:38|0.15561
09:54:38|0.1556
09:54:39|0.15566
09:54:41|0.15562
09:54:42|0.1556
09:54:43|0.15564
09:54:44|0.1556
09:54:45|0.1556
09:54:46|0.1556
09:54:47|0.15554
09:54:48|0.1556
09:54:49|0.15556
09:54:50|0.15553
09:54:51|0.15551
09:54:52|0.15556
09:54:54|0.15556
09:54:54|0.15551
09:54:56|0.15553
09:54:57|0.15551
09:54:58|0.15556
09:54:59|0.15556
09:55:01|0.15552
09:55:02|0.15561
09:55:02|0.15569
09:55:04|0.15567
09:55:05|0.15577
09:55:06|0.15565
09:55:07|0.15565
09:55:08|0.15567
09:55:08|0.15573
09:55:10|0.15568
09:55:10|0.1556
09:55:12|0.15559
09:55:13|0.1556
09:55:14|0.15561
09:55:15|0.15561
09:55:16|0.15562
09:55:17|0.15561
09:55:18|0.15563
09:55:19|0.15563
09:55:19|0.15559
09:55:21|0.15555
09:55:22|0.15556
09:55:23|0.15561
09:55:23|0.15563
09:55:25|0.15563
09:55:25|0.15563
09:55:27|0.15568
09:55:28|0.15568
09:55:28|0.15565
09:55:30|0.15565
09:55:31|0.15555
09:55:33|0.15557
09:55:34|0.1556
09:55:34|0.15558
09:55:35|0.15558
09:55:36|0.15551
09:55:37|0.15547
09:55:38|0.15547
09:55:39|0.15547
09:55:40|0.1555
09:55:41|0.1555
09:55:42|0.15552
09:55:44|0.15552
09:55:45|0.15553
09:55:45|0.15552
09:55:46|0.15554
09:55:48|0.15555
09:55:49|0.15557
09:55:49|0.15556
09:55:51|0.15554
09:55:52|0.15555
09:55:53|0.15555
09:55:54|0.15558
09:55:55|0.15554
09:55:56|0.15553
09:55:57|0.15555
09:55:59|0.15555
09:56:00|0.15555
09:56:01|0.15556
09:56:02|0.15556
09:56:03|0.1555
09:56:04|0.15546
09:56:06|0.1554
09:56:07|0.15539
09:56:08|0.15539
09:56:09|0.15542
09:56:10|0.15542
09:56:11|0.15543
09:56:12|0.15544
09:56:13|0.15543
09:56:14|0.15545
09:56:15|0.15543
09:56:15|0.15546
09:56:17|0.1555
09:56:18|0.15551
09:56:19|0.15555
09:56:20|0.15558
09:56:21|0.1556
09:56:22|0.15563
09:56:23|0.15568
09:56:24|0.15569
09:56:25|0.15571
09:56:26|0.15566
09:56:27|0.15562
09:56:28|0.1556
09:56:29|0.1556
09:56:30|0.15559
09:56:31|0.15562
09:56:33|0.15562
09:56:33|0.15559
09:56:35|0.15559
09:56:36|0.15559
09:56:37|0.15559
09:56:37|0.15559
09:56:38|0.15558
09:56:39|0.15558
09:56:40|0.15558
09:56:42|0.15556
09:56:42|0.15558
09:56:44|0.1556
09:56:45|0.15558
09:56:45|0.15561
09:56:46|0.15564
09:56:47|0.15567
09:56:49|0.15567
09:56:50|0.15565
09:56:51|0.15565
09:56:52|0.15565
09:56:53|0.15569
09:56:54|0.15565
09:56:55|0.15562
09:56:56|0.15562
09:56:57|0.1556
09:56:58|0.15564
09:57:00|0.15564
09:57:01|0.15561
09:57:02|0.15565
09:57:04|0.15562
09:57:05|0.15563
09:57:05|0.15563
09:57:06|0.15563
09:57:08|0.15558
09:57:09|0.15558
09:57:10|0.15558
09:57:11|0.15563
09:57:12|0.15562
09:57:13|0.15564
09:57:14|0.15564
09:57:15|0.15563
09:57:17|0.15556
09:57:18|0.15574
09:57:19|0.15574
09:57:19|0.15576
09:57:21|0.15568
09:57:22|0.15562
09:57:23|0.1555
09:57:24|0.15545
09:57:25|0.15545
09:57:26|0.15546
09:57:27|0.15546
09:57:28|0.15546
09:57:29|0.15548
09:57:29|0.15548
09:57:31|0.15545
09:57:32|0.15549
09:57:33|0.15552
09:57:34|0.15553
09:57:35|0.15548
09:57:35|0.15551
09:57:37|0.15551
09:57:38|0.1555
09:57:39|0.1555
09:57:40|0.15547
09:57:41|0.15547
09:57:42|0.15547
09:57:43|0.15549
09:57:44|0.1555
09:57:45|0.15541
09:57:46|0.1554
09:57:47|0.15542
09:57:48|0.15546
09:57:49|0.1555
09:57:50|0.1555
09:57:51|0.15546
09:57:52|0.15551
09:57:54|0.15543
09:57:55|0.15538
09:57:56|0.15538
09:57:56|0.15541
09:57:57|0.15541
09:57:58|0.15543
09:58:00|0.15543
09:58:01|0.15536
09:58:03|0.15543
09:58:05|0.15541
09:58:06|0.15549
09:58:06|0.15552
09:58:08|0.15552
09:58:09|0.1555
09:58:09|0.15553
09:58:10|0.1555
09:58:12|0.15549
09:58:12|0.15551
09:58:13|0.15554
09:58:14|0.15556
09:58:15|0.15557
09:58:16|0.15556
09:58:17|0.15556
09:58:18|0.15556
09:58:20|0.15553
09:58:20|0.15555
09:58:21|0.15558
09:58:22|0.1556
09:58:24|0.15557
09:58:25|0.1556
09:58:25|0.15568
09:58:26|0.1557
09:58:28|0.1557
09:58:28|0.15569
09:58:29|0.1555
09:58:31|0.1555
09:58:31|0.15547
09:58:32|0.1555
09:58:33|0.15551
09:58:35|0.15557
09:58:35|0.15551
09:58:37|0.15564
09:58:38|0.15566
09:58:39|0.15557
09:58:40|0.15561
09:58:41|0.15561
09:58:42|0.15562
09:58:43|0.15562
09:58:44|0.15563
09:58:45|0.15561
09:58:46|0.15561
09:58:47|0.15565
09:58:49|0.15561
09:58:50|0.15561
09:58:50|0.15565
09:58:51|0.15565
09:58:52|0.15565
09:58:54|0.15554
09:58:54|0.15554
09:58:56|0.15564
09:58:57|0.15564
09:58:57|0.15564
09:58:59|0.15565
09:59:00|0.15565
09:59:02|0.15565
09:59:03|0.15563
09:59:04|0.15561
09:59:05|0.15561
09:59:06|0.15559
09:59:08|0.15557
09:59:08|0.15561
09:59:10|0.15565
09:59:11|0.15565
09:59:11|0.15565
09:59:12|0.15563
09:59:13|0.15568
09:59:15|0.15568
09:59:16|0.15573
09:59:16|0.1557
09:59:18|0.15572
09:59:18|0.15575
09:59:19|0.15575
09:59:20|0.15581
09:59:21|0.15581
09:59:23|0.15578
09:59:24|0.15562
09:59:25|0.15567
09:59:26|0.15569
09:59:27|0.15572
09:59:28|0.1557
09:59:29|0.15571
09:59:30|0.15574
09:59:31|0.1557
09:59:32|0.15572
09:59:33|0.1557
09:59:34|0.15567
09:59:35|0.15567
09:59:36|0.15574
09:59:37|0.15576
09:59:38|0.15578
09:59:40|0.15581
09:59:40|0.15586
09:59:42|0.15592
09:59:42|0.15574
09:59:43|0.15582
09:59:44|0.15589
09:59:46|0.15589
09:59:47|0.15588
09:59:47|0.15588
09:59:49|0.15587
09:59:50|0.15587
09:59:51|0.15588
09:59:52|0.15587
09:59:53|0.15587
09:59:53|0.15575
09:59:54|0.15575
09:59:56|0.15587
09:59:57|0.15587
09:59:58|0.15586
09:59:58|0.15584
09:59:59|0.15584
10:00:01|0.15589
10:00:03|0.15585
10:00:04|0.15585
10:00:05|0.15582
10:00:06|0.15583
10:00:07|0.15577
10:00:08|0.15576
10:00:09|0.15566
10:00:10|0.15565
10:00:11|0.15571
10:00:12|0.1557
10:00:13|0.15569
10:00:15|0.15577
10:00:16|0.15578
10:00:17|0.15577
10:00:18|0.15581
10:00:19|0.15585
10:00:21|0.15581
10:00:21|0.15585
10:00:22|0.15586
10:00:23|0.1558
10:00:24|0.15581
10:00:26|0.1558
10:00:27|0.15578
10:00:27|0.15573
10:00:28|0.15578
10:00:29|0.15578
10:00:31|0.15574
10:00:31|0.15569
10:00:32|0.1557
10:00:34|0.1557
10:00:35|0.15569
10:00:36|0.15561
10:00:37|0.15558
10:00:38|0.15562
10:00:39|0.15566
10:00:40|0.15557
10:00:41|0.15557
10:00:42|0.15564
10:00:43|0.15564
10:00:44|0.1556
10:00:45|0.1556
10:00:46|0.15559
10:00:47|0.1556
10:00:48|0.1556
10:00:49|0.1556
10:00:50|0.15561
10:00:51|0.15563
10:00:52|0.15563
10:00:53|0.15564
10:00:55|0.15564
10:00:56|0.15564
10:00:56|0.15564
10:00:57|0.15567
10:00:58|0.1557
10:00:59|0.15571
10:01:00|0.1557
10:01:01|0.15567
10:01:02|0.15566
10:01:04|0.15559
10:01:05|0.15557
10:01:06|0.15558
10:01:07|0.15562
10:01:08|0.1557
10:01:09|0.15575
10:01:10|0.15576
10:01:11|0.15581
10:01:12|0.15582
10:01:13|0.15589
10:01:14|0.15603
10:01:15|0.15604
10:01:16|0.15601
10:01:17|0.1561
10:01:18|0.15602
10:01:20|0.156
10:01:21|0.15605
10:01:22|0.15603
10:01:23|0.15601
10:01:24|0.15601
10:01:26|0.15597
10:01:26|0.15594
10:01:27|0.15601
10:01:29|0.15602
10:01:30|0.15601
10:01:31|0.15606
10:01:32|0.15602
10:01:32|0.15599
10:01:33|0.15598
10:01:35|0.15589
10:01:36|0.15585
10:01:37|0.15581
10:01:38|0.15584
10:01:39|0.15593
10:01:40|0.15589
10:01:41|0.15593
10:01:42|0.15582
10:01:43|0.15584
10:01:44|0.15583
10:01:45|0.15592
10:01:47|0.15594
10:01:47|0.15594
10:01:48|0.15596
10:01:50|0.15595
10:01:50|0.15596
10:01:51|0.15597
10:01:52|0.15596
10:01:53|0.15601
10:01:54|0.15597
10:01:56|0.15602
10:01:56|0.15602
10:01:57|0.15605
10:01:58|0.15601
10:01:59|0.15601
10:02:00|0.15601
10:02:02|0.15598
10:02:02|0.15603
10:02:03|0.15603
10:02:05|0.15611
10:02:05|0.15604
10:02:07|0.15599
10:02:08|0.15594
10:02:09|0.15597
10:02:11|0.15591
10:02:11|0.15586
10:02:12|0.15595
10:02:14|0.15591
10:02:14|0.15593
10:02:15|0.15593
10:02:16|0.15598
10:02:18|0.15592
10:02:19|0.15598
10:02:20|0.15609
10:02:21|0.15606
10:02:22|0.15608
10:02:23|0.15607
10:02:24|0.15601
10:02:25|0.15602
10:02:26|0.1561
10:02:27|0.15609
10:02:28|0.15609
10:02:29|0.15613
10:02:30|0.15612
10:02:31|0.15617
10:02:32|0.15618
10:02:33|0.15619
10:02:34|0.15617
10:02:36|0.1561
10:02:37|0.1561
10:02:37|0.15617
10:02:38|0.15605
10:02:39|0.15604
10:02:41|0.15605
10:02:42|0.1561
10:02:43|0.15603
10:02:43|0.15602
10:02:44|0.15606
10:02:46|0.15603
10:02:46|0.15607
10:02:47|0.15604
10:02:49|0.15609
10:02:50|0.1561
10:02:51|0.15605
10:02:52|0.15605
10:02:52|0.156
10:02:53|0.156
10:02:55|0.15601
10:02:56|0.15602
10:02:57|0.15595
10:02:58|0.15596
10:02:59|0.15593
10:03:00|0.15592
10:03:01|0.15596
10:03:02|0.15602
10:03:02|0.15606
10:03:04|0.15613
10:03:06|0.15614
10:03:07|0.15601
10:03:08|0.15607
10:03:09|0.15606
10:03:10|0.1561
10:03:11|0.15613
10:03:13|0.15609
10:03:14|0.15611
10:03:15|0.15613
10:03:16|0.15614
10:03:18|0.15619
10:03:18|0.15617
10:03:19|0.15621
10:03:20|0.15619
10:03:21|0.15619
10:03:23|0.15623
10:03:24|0.15624
10:03:25|0.15623
10:03:26|0.15623
10:03:26|0.15618
10:03:27|0.15618
10:03:29|0.15617
10:03:30|0.15621
10:03:32|0.1562
10:03:32|0.15616
10:03:33|0.15616
10:03:35|0.15621
10:03:35|0.15614
10:03:37|0.15614
10:03:38|0.15611
10:03:38|0.15611
10:03:40|0.15615
10:03:41|0.1561
10:03:42|0.1561
10:03:43|0.1561
10:03:44|0.15604
10:03:45|0.15604
10:03:46|0.15605
10:03:46|0.15601
10:03:48|0.15603
10:03:49|0.15604
10:03:49|0.15606
10:03:51|0.15607
10:03:51|0.15605
10:03:52|0.15605
10:03:54|0.15605
10:03:54|0.15605
10:03:55|0.15607
10:03:57|0.1561
10:03:58|0.15612
10:03:58|0.15612
10:04:00|0.1561
10:04:01|0.15613
10:04:02|0.15616
10:04:02|0.15615
10:04:04|0.15615
10:04:05|0.15611
10:04:07|0.15617
10:04:09|0.15614
10:04:09|0.15619
10:04:11|0.1562
10:04:11|0.1562
10:04:13|0.15621
10:04:13|0.15616
10:04:14|0.15621
10:04:15|0.1562
10:04:17|0.1562
10:04:18|0.15621
10:04:19|0.15621
10:04:20|0.15624
10:04:21|0.15624
10:04:22|0.15623
10:04:23|0.1562
10:04:24|0.1562
10:04:25|0.15623
10:04:26|0.15626
10:04:27|0.15626
10:04:28|0.15626
10:04:29|0.15632
10:04:30|0.15634
10:04:31|0.15635
10:04:32|0.15635
10:04:33|0.15637
10:04:34|0.15635
10:04:35|0.15633
10:04:36|0.15633
10:04:37|0.15628
10:04:38|0.15628
10:04:39|0.15627
10:04:41|0.15626
10:04:42|0.15624
10:04:42|0.15619
10:04:43|0.15623
10:04:44|0.15624
10:04:45|0.15627
10:04:46|0.15624
10:04:48|0.15624
10:04:48|0.15627
10:04:49|0.15627
10:04:51|0.15625
10:04:51|0.15624
10:04:52|0.15627
10:04:53|0.15628
10:04:54|0.15631
10:04:55|0.15633
10:04:57|0.15631
10:04:58|0.15629
10:04:58|0.1563
10:04:59|0.15631
10:05:01|0.15631
10:05:02|0.15634
10:05:02|0.15636
10:05:04|0.15634
10:05:05|0.15635
10:05:05|0.15635
10:05:07|0.15627
10:05:08|0.15626
10:05:10|0.1563
10:05:11|0.15628
10:05:11|0.15626
10:05:12|0.15628
10:05:13|0.15633
10:05:15|0.15633
10:05:16|0.15625
10:05:17|0.15628
10:05:18|0.15628
10:05:20|0.15628
10:05:20|0.15624
10:05:21|0.15627
10:05:23|0.15623
10:05:23|0.15623
10:05:25|0.15618
10:05:26|0.15619
10:05:27|0.15619
10:05:28|0.15616
10:05:28|0.15615
10:05:30|0.1561
10:05:31|0.15606
10:05:32|0.15601
10:05:33|0.15602
10:05:33|0.15596
10:05:35|0.15597
10:05:36|0.15592
10:05:37|0.15585
10:05:38|0.15587
10:05:39|0.15587
10:05:39|0.15587
10:05:41|0.15589
10:05:42|0.15587
10:05:43|0.15589
10:05:44|0.15593
10:05:45|0.1559
10:05:46|0.15591
10:05:47|0.15589
10:05:48|0.1559
10:05:49|0.1559
10:05:50|0.1559
10:05:51|0.1559
10:05:52|0.15592
10:05:53|0.15592
10:05:54|0.15592
10:05:55|0.15592
10:05:56|0.15593
10:05:57|0.15592
10:05:58|0.15589
10:05:59|0.15592
10:06:00|0.15592
10:06:01|0.15585
10:06:02|0.15577
10:06:03|0.15577
10:06:04|0.15576
10:06:05|0.15575
10:06:06|0.15574
10:06:08|0.15578
10:06:10|0.15574
10:06:10|0.15573
10:06:12|0.15571
10:06:13|0.15561
10:06:14|0.1557
10:06:16|0.15565
10:06:16|0.15561
10:06:17|0.15563
10:06:19|0.15563
10:06:20|0.15562
10:06:20|0.15561
10:06:22|0.1556
10:06:23|0.15559
10:06:23|0.15563
10:06:25|0.15554
10:06:25|0.15549
10:06:26|0.15552
10:06:27|0.15548
10:06:30|0.15553
10:06:31|0.15555
10:06:31|0.15556
10:06:32|0.15556
10:06:34|0.15554
10:06:35|0.15559
10:06:36|0.15559
10:06:37|0.15558
10:06:38|0.15552
10:06:39|0.15553
10:06:40|0.1555
10:06:41|0.1555
10:06:42|0.15553
10:06:43|0.15552
10:06:44|0.15557
10:06:46|0.15556
10:06:47|0.15559
10:06:48|0.15558
10:06:49|0.15555
10:06:50|0.15558
10:06:51|0.15559
10:06:52|0.15564
10:06:53|0.15568
10:06:54|0.15569
10:06:55|0.15569
10:06:56|0.15566
10:06:57|0.15566
10:06:58|0.15573
10:06:59|0.15569
10:07:00|0.15568
10:07:02|0.15577
10:07:03|0.15575
10:07:03|0.15574
10:07:04|0.15577
10:07:05|0.15577
10:07:06|0.15574
10:07:08|0.15569
10:07:09|0.15569
10:07:10|0.15567
10:07:11|0.1556
10:07:12|0.1556
10:07:14|0.15561
10:07:15|0.15555
10:07:16|0.15555
10:07:17|0.15553
10:07:18|0.15554
10:07:19|0.15554
10:07:20|0.1555
10:07:21|0.15548
10:07:22|0.15552
10:07:23|0.15552
10:07:24|0.15545
10:07:25|0.15537
10:07:26|0.15534
10:07:27|0.15538
10:07:28|0.15533
10:07:30|0.15533
10:07:31|0.15534
10:07:32|0.15532
10:07:32|0.15529
10:07:34|0.15525
10:07:35|0.15523
10:07:35|0.15517
10:07:37|0.1552
10:07:38|0.15522
10:07:39|0.15519
10:07:41|0.15522
10:07:41|0.15515
10:07:42|0.15515
10:07:43|0.15511
10:07:44|0.15505
10:07:45|0.15502
10:07:47|0.15508
10:07:47|0.15509
10:07:49|0.15516
10:07:50|0.15507
10:07:50|0.15514
10:07:51|0.15508
10:07:52|0.15511
10:07:54|0.15511
10:07:54|0.15506
10:07:55|0.1551
10:07:56|0.15511
10:07:58|0.15511
10:07:58|0.15504
10:07:59|0.15502
10:08:01|0.15502
10:08:02|0.15505
10:08:02|0.15515
10:08:04|0.15508
10:08:04|0.15513
10:08:05|0.15517
10:08:06|0.15515
10:08:07|0.15513
10:08:09|0.15511
10:08:11|0.15506
10:08:12|0.15507
10:08:12|0.15508
10:08:14|0.15513
10:08:15|0.15518
10:08:16|0.15518
10:08:17|0.15514
10:08:18|0.15513
10:08:19|0.15511
10:08:19|0.15509
10:08:21|0.15516
10:08:22|0.15516
10:08:23|0.15519
10:08:24|0.15515
10:08:26|0.15524
10:08:26|0.15523
10:08:28|0.15525
10:08:28|0.15523
10:08:30|0.1552
10:08:30|0.15523
10:08:32|0.15525
10:08:32|0.15525
10:08:33|0.15525
10:08:34|0.1552
10:08:36|0.15522
10:08:37|0.15521
10:08:37|0.15521
10:08:39|0.15525
10:08:39|0.15527
10:08:41|0.15531
10:08:41|0.15527
10:08:43|0.15535
10:08:43|0.15535
10:08:45|0.15534
10:08:46|0.15539
10:08:46|0.15541
10:08:47|0.15548
10:08:48|0.15548
10:08:49|0.15544
10:08:51|0.15549
10:08:51|0.15553
10:08:52|0.15558
10:08:53|0.15555
10:08:54|0.15561
10:08:55|0.15556
10:08:56|0.15559
10:08:57|0.1556
10:08:59|0.15557
10:09:00|0.15552
10:09:01|0.15556
10:09:02|0.1556
10:09:04|0.1556
10:09:04|0.15548
10:09:05|0.15543
10:09:06|0.15543
10:09:07|0.1554
10:09:08|0.15544
10:09:09|0.15541
10:09:10|0.15544
10:09:12|0.15543
10:09:13|0.15541
10:09:15|0.1554
10:09:16|0.15544
10:09:16|0.15543
10:09:17|0.15543
10:09:18|0.15548
10:09:19|0.15557
10:09:21|0.15557
10:09:22|0.15551
10:09:23|0.15543
10:09:24|0.15542
10:09:25|0.15543
10:09:26|0.15543
10:09:27|0.15542
10:09:28|0.1554
10:09:29|0.15548
10:09:31|0.15546
10:09:31|0.15542
10:09:33|0.1554
10:09:33|0.1554
10:09:35|0.1554
10:09:36|0.15545
10:09:36|0.15545
10:09:37|0.15546
10:09:38|0.15545
10:09:40|0.15545
10:09:41|0.15547
10:09:42|0.15549
10:09:43|0.15546
10:09:44|0.15545
10:09:45|0.15546
10:09:46|0.15546
10:09:47|0.15548
10:09:47|0.15548
10:09:48|0.15544
10:09:49|0.15543
10:09:51|0.15543
10:09:51|0.15548
10:09:53|0.15548
10:09:54|0.15553
10:09:55|0.15553
10:09:56|0.15553
10:09:57|0.15555
10:09:58|0.15554
10:09:59|0.15555
10:10:00|0.15555
10:10:01|0.15555
10:10:03|0.15543
10:10:04|0.15539
10:10:05|0.1554
10:10:06|0.15537
10:10:07|0.15535
10:10:08|0.1554
10:10:09|0.15539
10:10:10|0.1554
10:10:11|0.15539
10:10:12|0.15536
10:10:13|0.15535
10:10:14|0.15537
10:10:16|0.15525
10:10:17|0.15527
10:10:17|0.15527
10:10:18|0.15522
10:10:20|0.15525
10:10:20|0.15525
10:10:22|0.15526
10:10:22|0.1553
10:10:23|0.15524
10:10:25|0.15524
10:10:26|0.15529
10:10:28|0.15521
10:10:28|0.1552
10:10:30|0.1552
10:10:31|0.15518
10:10:32|0.15513
10:10:33|0.15516
10:10:34|0.15516
10:10:35|0.15516
10:10:36|0.15508
10:10:37|0.15512
10:10:38|0.15511
10:10:39|0.1551
10:10:40|0.15513
10:10:42|0.1551
10:10:42|0.15508
10:10:43|0.15506
10:10:44|0.15505
10:10:45|0.15505
10:10:46|0.15503
10:10:48|0.15507
10:10:48|0.15505
10:10:49|0.15506
10:10:50|0.15505
10:10:51|0.15507
10:10:53|0.15515
10:10:53|0.15509
10:10:54|0.15511
10:10:55|0.1551
10:10:56|0.1551
10:10:58|0.1551
10:10:59|0.1551
10:11:00|0.1551
10:11:01|0.15507
10:11:02|0.15508
10:11:03|0.15508
10:11:04|0.15501
10:11:05|0.15509
10:11:06|0.15509
10:11:07|0.15506
10:11:08|0.1551
10:11:09|0.15513
10:11:10|0.15511
10:11:12|0.15512
10:11:13|0.15515
10:11:13|0.1551
10:11:15|0.1551
10:11:15|0.1551
10:11:17|0.15512
10:11:19|0.155
10:11:19|0.15492
10:11:21|0.15485
10:11:22|0.15483
10:11:23|0.15479
10:11:24|0.15476
10:11:24|0.15482
10:11:26|0.15482
10:11:27|0.1549
10:11:27|0.15491
10:11:28|0.15488
10:11:30|0.15489
10:11:30|0.15494
10:11:31|0.15496
10:11:33|0.15493
10:11:34|0.15487
10:11:34|0.15481
10:11:35|0.15491
10:11:37|0.15493
10:11:37|0.15488
10:11:38|0.15489
10:11:40|0.15491
10:11:41|0.15487
10:11:41|0.15487
10:11:42|0.15486
10:11:43|0.15485
10:11:45|0.15483
10:11:45|0.15485
10:11:47|0.15491
10:11:48|0.15489
10:11:49|0.15489
10:11:49|0.15493
10:11:51|0.1549
10:11:52|0.15493
10:11:53|0.15497
10:11:53|0.15493
10:11:55|0.15498
10:11:55|0.15495
10:11:57|0.15495
10:11:57|0.15493
10:11:59|0.15493
10:12:00|0.15503
10:12:01|0.15497
10:12:01|0.1549
10:12:03|0.15494
10:12:04|0.15493
10:12:05|0.15498
10:12:06|0.15498
10:12:06|0.15491
10:12:08|0.1549
10:12:09|0.15493
10:12:09|0.15495
10:12:11|0.15497
10:12:12|0.15497
10:12:13|0.15501
10:12:15|0.155
10:12:16|0.15501
10:12:16|0.15502
10:12:17|0.15499
10:12:19|0.15493
10:12:19|0.15496
10:12:20|0.15499
10:12:21|0.15497
10:12:23|0.15498
10:12:23|0.15499
10:12:24|0.15504
10:12:26|0.15504
10:12:26|0.15508
10:12:28|0.15504
10:12:29|0.15502
10:12:30|0.155
10:12:30|0.155
10:12:31|0.15497
10:12:33|0.15498
10:12:34|0.15495
10:12:35|0.15497
10:12:37|0.15503
10:12:37|0.155
10:12:38|0.15502
10:12:40|0.15502
10:12:41|0.15504
10:12:42|0.15507
10:12:42|0.15506
10:12:44|0.15506
10:12:45|0.15502
10:12:46|0.15502
10:12:47|0.15502
10:12:48|0.15502
10:12:49|0.15502
10:12:50|0.15505
10:12:51|0.15508
10:12:52|0.1551
10:12:53|0.15509
10:12:54|0.15509
10:12:55|0.1551
10:12:56|0.15505
10:12:57|0.15505
10:12:58|0.155
10:12:59|0.15502
10:13:00|0.15502
10:13:01|0.15502
10:13:02|0.15505
10:13:03|0.15501
10:13:04|0.15502
10:13:05|0.15497
10:13:06|0.15497
10:13:07|0.15497
10:13:08|0.15494
10:13:09|0.15495
10:13:10|0.15499
10:13:11|0.15505
10:13:12|0.155
10:13:16|0.155
10:13:17|0.155
10:13:18|0.155
10:13:20|0.15495
10:13:20|0.15498
10:13:22|0.15499
10:13:22|0.15502
10:13:23|0.15502
10:13:24|0.15504
10:13:25|0.15507
10:13:27|0.15506
10:13:27|0.1551
10:13:28|0.15509
10:13:29|0.15512
10:13:30|0.15512
10:13:31|0.15514
10:13:32|0.15512
10:13:33|0.15514
10:13:34|0.15514
10:13:35|0.15515
10:13:37|0.15515
10:13:38|0.15516
10:13:38|0.15518
10:13:39|0.15519
10:13:41|0.15521
10:13:42|0.15524
10:13:45|0.15524
10:13:45|0.15523
10:13:47|0.15518
10:13:48|0.15522
10:13:49|0.15518
10:13:50|0.15519
10:13:51|0.15519
10:13:53|0.15518
10:13:54|0.15523
10:13:54|0.15523
10:13:56|0.15525
10:13:56|0.1552
10:13:58|0.15513
10:13:59|0.15516
10:13:59|0.15519
10:14:00|0.15519
10:14:01|0.15514
10:14:02|0.1551
10:14:03|0.15508
10:14:04|0.15503
10:14:05|0.15503
10:14:07|0.155
10:14:08|0.155
10:14:09|0.15504
10:14:10|0.15501
10:14:12|0.15504
10:14:12|0.155
10:14:14|0.15503
10:14:15|0.15501
10:14:17|0.155
10:14:18|0.155
10:14:18|0.15497
10:14:20|0.15497
10:14:21|0.15496
10:14:22|0.15499
10:14:23|0.15499
10:14:25|0.15503
10:14:25|0.15501
10:14:26|0.15499
10:14:28|0.15499
10:14:28|0.15499
10:14:30|0.155
10:14:31|0.15497
10:14:32|0.15499
10:14:33|0.15501
10:14:34|0.15499
10:14:36|0.15499
10:14:37|0.15501
10:14:38|0.15503
10:14:39|0.155
10:14:40|0.15498
10:14:40|0.155
10:14:42|0.15501
10:14:43|0.15503
10:14:43|0.15504
10:14:45|0.15505
10:14:46|0.15503
10:14:47|0.15503
10:14:48|0.15505
10:14:49|0.1551
10:14:49|0.15511
10:14:51|0.15509
10:14:52|0.15509
10:14:53|0.15508
10:14:54|0.15508
10:14:55|0.15504
10:14:55|0.15504
10:14:57|0.15508
10:14:58|0.15504
10:14:59|0.15504
10:15:00|0.15512
10:15:01|0.15509
10:15:01|0.15502
10:15:03|0.15494
10:15:04|0.15498
10:15:05|0.15503
10:15:06|0.15497
10:15:07|0.15498
10:15:08|0.15499
10:15:08|0.15499
10:15:10|0.15498
10:15:10|0.15497
10:15:12|0.15497
10:15:12|0.15506
10:15:15|0.15507
10:15:16|0.15511
10:15:17|0.1551
10:15:18|0.15515
10:15:19|0.15514
10:15:21|0.15508
10:15:22|0.155
10:15:22|0.15498
10:15:23|0.15499
10:15:24|0.15503
10:15:25|0.15499
10:15:27|0.15507
10:15:27|0.15511
10:15:29|0.15511
10:15:29|0.15511
10:15:30|0.15511
10:15:31|0.15507
10:15:32|0.15507
10:15:34|0.15498
10:15:35|0.15499
10:15:36|0.15503
10:15:37|0.15503
10:15:37|0.15505
10:15:39|0.15507
10:15:39|0.15507
10:15:40|0.1551
10:15:42|0.15512
10:15:43|0.15512
10:15:44|0.15506
10:15:45|0.15507
10:15:45|0.15497
10:15:47|0.15494
10:15:48|0.15496
10:15:49|0.15498
10:15:49|0.15497
10:15:51|0.15497
10:15:52|0.15499
10:15:53|0.15499
10:15:54|0.15501
10:15:55|0.15506
10:15:56|0.15507
10:15:57|0.15509
10:15:58|0.15505
10:15:59|0.15505
10:16:00|0.15508
10:16:01|0.15508
10:16:02|0.15506
10:16:03|0.15512
10:16:05|0.15506
10:16:05|0.15507
10:16:07|0.15507
10:16:08|0.15503
10:16:08|0.15502
10:16:09|0.15501
10:16:10|0.15502
10:16:11|0.15503
10:16:12|0.15501
10:16:13|0.15501
10:16:16|0.15509
10:16:17|0.15507
10:16:17|0.15504
10:16:19|0.15499
10:16:20|0.15496
10:16:21|0.15494
10:16:21|0.15493
10:16:23|0.15496
10:16:24|0.15496
10:16:25|0.15491
10:16:26|0.15489
10:16:28|0.15488
10:16:28|0.15485
10:16:30|0.1549
10:16:30|0.15488
10:16:32|0.15489
10:16:33|0.15486
10:16:34|0.15487
10:16:35|0.15491
10:16:36|0.15489
10:16:37|0.15487
10:16:38|0.15491
10:16:39|0.15489
10:16:40|0.15491
10:16:41|0.15495
10:16:42|0.15495
10:16:43|0.15496
10:16:44|0.15499
10:16:45|0.15501
10:16:46|0.15506
10:16:47|0.15506
10:16:48|0.1551
10:16:49|0.1551
10:16:50|0.15507
10:16:51|0.1551
10:16:52|0.15511
10:16:54|0.15507
10:16:55|0.1551
10:16:55|0.15511
10:16:56|0.1551
10:16:57|0.15507
10:16:58|0.15507
10:16:59|0.15505
10:17:01|0.15509
10:17:01|0.15506
10:17:02|0.15504
10:17:04|0.15498
10:17:05|0.15501
10:17:06|0.15501
10:17:07|0.15498
10:17:07|0.15504
10:17:09|0.15503
10:17:10|0.15509
10:17:11|0.1551
10:17:12|0.15508
10:17:13|0.15506
10:17:14|0.15506
10:17:15|0.15509
10:17:17|0.15509
10:17:18|0.15507
10:17:19|0.15503
10:17:20|0.15503
10:17:21|0.15504
10:17:23|0.15506
10:17:24|0.15506
10:17:25|0.15504
10:17:26|0.15505
10:17:27|0.15506
10:17:29|0.15503
10:17:29|0.15503
10:17:30|0.15508
10:17:32|0.15506
10:17:32|0.15509
10:17:34|0.15512
10:17:35|0.15514
10:17:35|0.1551
10:17:36|0.15511
10:17:38|0.15511
10:17:39|0.15514
10:17:40|0.15514
10:17:41|0.15515
10:17:41|0.15515
10:17:42|0.15515
10:17:43|0.15515
10:17:44|0.15513
10:17:45|0.15516
10:17:46|0.15516
10:17:48|0.15516
10:17:48|0.15519
10:17:49|0.15517
10:17:50|0.1552
10:17:52|0.15519
10:17:53|0.15522
10:17:53|0.15524
10:17:55|0.15524
10:17:56|0.15523
10:17:57|0.15523
10:17:58|0.15523
10:17:59|0.1552
10:18:00|0.1552
10:18:01|0.15522
10:18:02|0.15512
10:18:03|0.15514
10:18:04|0.15514
10:18:05|0.15502
10:18:06|0.15494
10:18:07|0.15498
10:18:08|0.15499
10:18:09|0.15499
10:18:10|0.15496
10:18:11|0.15498
10:18:12|0.15492
10:18:13|0.15485
10:18:14|0.1548
10:18:15|0.15472
10:18:16|0.15467
10:18:18|0.15469
10:18:19|0.1547
10:18:20|0.15479
10:18:22|0.15481
10:18:22|0.15478
10:18:23|0.15474
10:18:25|0.15474
10:18:25|0.15472
10:18:27|0.1547
10:18:27|0.15473
10:18:28|0.15476
10:18:29|0.15483
10:18:30|0.15487
10:18:31|0.1549
10:18:33|0.15492
10:18:33|0.15492
10:18:34|0.1548
10:18:36|0.1548
10:18:37|0.15474
10:18:39|0.15473
10:18:40|0.15464
10:18:40|0.1546
10:18:41|0.15458
10:18:43|0.15465
10:18:44|0.1546
10:18:45|0.15465
10:18:45|0.15463
10:18:47|0.15465
10:18:48|0.15458
10:18:48|0.15455
10:18:50|0.15451
10:18:50|0.15443
10:18:52|0.15432
10:18:52|0.15429
10:18:53|0.15417
10:18:54|0.15409
10:18:56|0.15417
10:18:56|0.15423
10:18:58|0.15429
10:18:59|0.15427
10:19:00|0.15429
10:19:01|0.15424
10:19:02|0.15426
10:19:02|0.15429
10:19:03|0.15426
10:19:04|0.15425
10:19:06|0.15406
10:19:07|0.154
10:19:08|0.15404
10:19:09|0.154
10:19:10|0.15408
10:19:11|0.15411
10:19:11|0.15413
10:19:13|0.15413
10:19:13|0.15408
10:19:15|0.15398
10:19:15|0.15401
10:19:16|0.15406
10:19:19|0.15399
10:19:20|0.15385
10:19:21|0.15386
10:19:22|0.15382
10:19:23|0.15391
10:19:25|0.1539
10:19:25|0.15378
10:19:27|0.15386
10:19:27|0.15385
10:19:29|0.15389
10:19:30|0.15386
10:19:31|0.15392
10:19:32|0.15384
10:19:33|0.15379
10:19:34|0.15375
10:19:35|0.15382
10:19:36|0.15386
10:19:37|0.15388
10:19:38|0.15386
10:19:39|0.15391
10:19:41|0.15394
10:19:41|0.1539
10:19:43|0.15392
10:19:43|0.15396
10:19:44|0.15387
10:19:46|0.15377
10:19:47|0.1538
10:19:48|0.15382
10:19:49|0.15383
10:19:50|0.15381
10:19:50|0.1538
10:19:52|0.15373
10:19:53|0.15375
10:19:54|0.1538
10:19:55|0.15384
10:19:56|0.15386
10:19:57|0.15386
10:19:58|0.15386
10:19:59|0.1537
10:20:00|0.15369
10:20:01|0.15367
10:20:02|0.15366
10:20:03|0.1536
10:20:04|0.15362
10:20:05|0.1535
10:20:06|0.15354
10:20:07|0.15363
10:20:08|0.1537
10:20:09|0.15377
10:20:10|0.15353
10:20:11|0.1536
10:20:12|0.15355
10:20:13|0.1536
10:20:14|0.15367
10:20:15|0.15364
10:20:16|0.15363
10:20:17|0.15354
10:20:19|0.15347
10:20:20|0.15351
10:20:22|0.15349
10:20:23|0.15357
10:20:23|0.15355
10:20:25|0.15367
10:20:26|0.15355
10:20:27|0.15359
10:20:28|0.15359
10:20:29|0.15349
10:20:30|0.15357
10:20:31|0.15354
10:20:32|0.15354
10:20:33|0.15347
10:20:33|0.15361
10:20:35|0.15367
10:20:36|0.15355
10:20:37|0.15347
10:20:38|0.1535
10:20:39|0.15342
10:20:40|0.15349
10:20:42|0.15352
10:20:43|0.15345
10:20:44|0.1535
10:20:44|0.15347
10:20:45|0.15347
10:20:46|0.15349
10:20:48|0.15349
10:20:49|0.1535
10:20:50|0.15349
10:20:50|0.15358
10:20:51|0.15359
10:20:52|0.15359
10:20:53|0.1536
10:20:54|0.15355
10:20:56|0.15355
10:20:56|0.15359
10:20:57|0.15368
10:20:59|0.15368
10:21:00|0.1537
10:21:00|0.15366
10:21:01|0.15378
10:21:02|0.15388
10:21:04|0.15376
10:21:05|0.15382
10:21:05|0.1539
10:21:06|0.15385
10:21:07|0.15391
10:21:09|0.15392
10:21:10|0.15395
10:21:10|0.15396
10:21:11|0.15401
10:21:13|0.15392
10:21:13|0.15386
10:21:14|0.15379
10:21:16|0.15379
10:21:17|0.1537
10:21:18|0.15362
10:21:18|0.15368
10:21:20|0.15368
10:21:21|0.15366
10:21:23|0.15364
10:21:24|0.15359
10:21:26|0.15363
10:21:27|0.15366
10:21:27|0.15366
10:21:29|0.15372
10:21:29|0.15358
10:21:31|0.1535
10:21:32|0.15348
10:21:33|0.15351
10:21:34|0.15355
10:21:35|0.15356
10:21:37|0.1534
10:21:38|0.15343
10:21:39|0.15349
10:21:39|0.15353
10:21:41|0.15352
10:21:42|0.15347
10:21:43|0.15338
10:21:44|0.15341
10:21:45|0.15344
10:21:46|0.15348
10:21:47|0.15349
10:21:48|0.15346
10:21:49|0.15342
10:21:50|0.15337
10:21:51|0.15333
10:21:52|0.15331
10:21:53|0.15329
10:21:54|0.15333
10:21:55|0.15333
10:21:56|0.15337
10:21:57|0.15338
10:21:58|0.15345
10:21:59|0.15345
10:22:00|0.15337
10:22:01|0.15338
10:22:02|0.15337
10:22:03|0.15336
10:22:04|0.15343
10:22:05|0.15341
10:22:06|0.15347
10:22:07|0.15349
10:22:08|0.15357
10:22:09|0.15364
10:22:10|0.15366
10:22:11|0.15353
10:22:12|0.15342
10:22:13|0.1534
10:22:14|0.15343
10:22:15|0.15344
10:22:16|0.15336
10:22:17|0.15349
10:22:18|0.15337
10:22:19|0.15343
10:22:21|0.15348
10:22:21|0.15347
10:22:23|0.15354
10:22:24|0.15353
10:22:26|0.15359
10:22:27|0.15366
10:22:27|0.15362
10:22:28|0.15362
10:22:30|0.15363
10:22:31|0.1537
10:22:32|0.15376
10:22:33|0.15367
10:22:34|0.15362
10:22:36|0.1536
10:22:37|0.15354
10:22:38|0.15354
10:22:38|0.15353
10:22:39|0.15351
10:22:41|0.15349
10:22:42|0.15351
10:22:43|0.15356
10:22:44|0.15357
10:22:44|0.15363
10:22:47|0.15365
10:22:48|0.15363
10:22:48|0.15369
10:22:49|0.15374
10:22:50|0.15373
10:22:52|0.15367
10:22:52|0.15366
10:22:53|0.15362
10:22:54|0.15368
10:22:55|0.15363
10:22:56|0.15364
10:22:57|0.1537
10:22:58|0.15372
10:22:59|0.15369
10:23:00|0.15376
10:23:01|0.15381
10:23:03|0.15364
10:23:04|0.15359
10:23:05|0.15356
10:23:05|0.15358
10:23:06|0.15358
10:23:07|0.15358
10:23:08|0.15361
10:23:10|0.1536
10:23:10|0.15359
10:23:11|0.15365
10:23:13|0.15368
10:23:13|0.15364
10:23:14|0.15369
10:23:16|0.15366
10:23:16|0.15361
10:23:18|0.15352
10:23:18|0.15354
10:23:19|0.1536
10:23:21|0.15358
10:23:22|0.15364
10:23:23|0.15361
10:23:24|0.15362
10:23:26|0.15362
10:23:26|0.15367
10:23:27|0.15375
10:23:29|0.15372
10:23:29|0.15368
10:23:30|0.15365
10:23:31|0.15373
10:23:33|0.15368
10:23:34|0.15365
10:23:35|0.15362
10:23:36|0.15362
10:23:37|0.15353
10:23:38|0.15355
10:23:40|0.15353
10:23:41|0.15352
10:23:41|0.15352
10:23:43|0.15348
10:23:43|0.15353
10:23:45|0.15354
10:23:46|0.15344
10:23:47|0.15351
10:23:48|0.15348
10:23:49|0.15348
10:23:50|0.1535
10:23:51|0.15346
10:23:52|0.15347
10:23:53|0.15349
10:23:54|0.15346
10:23:55|0.15346
10:23:57|0.15341
10:23:58|0.15347
10:23:59|0.15349
10:23:59|0.15347
10:24:01|0.15342
10:24:02|0.15346
10:24:02|0.15346
10:24:04|0.15351
10:24:04|0.15345
10:24:05|0.1535
10:24:07|0.15346
10:24:08|0.15341
10:24:09|0.15348
10:24:09|0.15341
10:24:11|0.1534
10:24:11|0.15344
10:24:13|0.1535
10:24:14|0.1535
10:24:15|0.15349
10:24:16|0.1535
10:24:17|0.15343
10:24:17|0.15346
10:24:19|0.15343
10:24:20|0.1534
10:24:21|0.15345
10:24:21|0.15339
10:24:23|0.15342
10:24:24|0.15337
10:24:25|0.15334
10:24:27|0.15328
10:24:28|0.1532
10:24:29|0.1532
10:24:30|0.15314
10:24:31|0.15296
10:24:32|0.15296
10:24:33|0.15285
10:24:34|0.15291
10:24:35|0.15298
10:24:36|0.15303
10:24:37|0.15302
10:24:38|0.15307
10:24:39|0.15304
10:24:41|0.15302
10:24:41|0.15308
10:24:42|0.15305
10:24:43|0.15305
10:24:45|0.15309
10:24:45|0.15316
10:24:46|0.15321
10:24:48|0.15314
10:24:48|0.15322
10:24:49|0.15314
10:24:51|0.1531
10:24:51|0.15316
10:24:52|0.15318
10:24:53|0.15319
10:24:54|0.1532
10:24:55|0.1532
10:24:57|0.15321
10:24:57|0.15321
10:24:58|0.15316
10:24:59|0.15314
10:25:00|0.1531
10:25:01|0.15314
10:25:02|0.15312
10:25:03|0.15316
10:25:04|0.15317
10:25:05|0.15319
10:25:06|0.15313
10:25:08|0.15308
10:25:09|0.15297
10:25:09|0.15289
10:25:11|0.15288
10:25:12|0.15283
10:25:12|0.15278
10:25:14|0.15276
10:25:14|0.15256
10:25:16|0.15264
10:25:17|0.15271
10:25:18|0.15252
10:25:18|0.15235
10:25:20|0.1524
10:25:20|0.1524
10:25:22|0.15248
10:25:23|0.1525
10:25:25|0.15243
10:25:26|0.15244
10:25:28|0.15241
10:25:28|0.15242
10:25:29|0.15223
10:25:31|0.15201
10:25:32|0.15203
10:25:32|0.15217
10:25:34|0.15216
10:25:34|0.15216
10:25:36|0.15208
10:25:36|0.1522
10:25:38|0.15217
10:25:38|0.15216
10:25:39|0.15214
10:25:41|0.15206
10:25:42|0.15211
10:25:42|0.15209
10:25:44|0.15203
10:25:45|0.15189
10:25:46|0.15192
10:25:47|0.15204
10:25:48|0.152
10:25:49|0.15195
10:25:50|0.15202
10:25:51|0.15206
10:25:52|0.15192
10:25:53|0.1519
10:25:54|0.15162
10:25:55|0.15179
10:25:56|0.15168
10:25:57|0.15177
10:25:58|0.15185
10:25:59|0.15183
10:26:00|0.15182
10:26:01|0.15182
10:26:02|0.15196
10:26:03|0.15189
10:26:04|0.1519
10:26:05|0.15189
10:26:07|0.15197
10:26:07|0.15203
10:26:08|0.15212
10:26:10|0.15206
10:26:10|0.15214
10:26:11|0.15213
10:26:12|0.1523
10:26:13|0.1523
10:26:14|0.1523
10:26:15|0.15208
10:26:16|0.15203
10:26:17|0.15214
10:26:18|0.15205
10:26:19|0.15201
10:26:20|0.15218
10:26:21|0.15216
10:26:22|0.15202
10:26:24|0.15201
10:26:26|0.15203
10:26:27|0.15209
10:26:28|0.15212
10:26:30|0.15211
10:26:31|0.15214
10:26:31|0.1521
10:26:32|0.1521
10:26:33|0.15217
10:26:35|0.15214
10:26:36|0.15212
10:26:36|0.15209
10:26:37|0.15201
10:26:38|0.15209
10:26:39|0.15203
10:26:41|0.15205
10:26:41|0.15206
10:26:43|0.1521
10:26:43|0.15205
10:26:44|0.15195
10:26:45|0.15194
10:26:46|0.15189
10:26:48|0.15186
10:26:49|0.15183
10:26:50|0.15181
10:26:50|0.1519
10:26:52|0.15192
10:26:53|0.15191
10:26:54|0.1519
10:26:55|0.1519
10:26:56|0.1519
10:26:57|0.15181
10:26:58|0.15175
10:26:59|0.15175
10:27:00|0.15175
10:27:01|0.15168
10:27:02|0.15164
10:27:03|0.15155
10:27:04|0.15159
10:27:05|0.15156
10:27:06|0.15164
10:27:07|0.15177
10:27:09|0.15186
10:27:09|0.15186
10:27:11|0.1518
10:27:11|0.15189
10:27:12|0.15196
10:27:14|0.15199
10:27:14|0.15191
10:27:15|0.15192
10:27:16|0.1518
10:27:17|0.15193
10:27:18|0.15195
10:27:19|0.1519
10:27:20|0.15196
10:27:21|0.15182
10:27:23|0.15179
10:27:23|0.15188
10:27:24|0.15193
10:27:25|0.1519
10:27:27|0.15177
10:27:29|0.15175
10:27:30|0.15166
10:27:31|0.15155
10:27:32|0.15159
10:27:33|0.15154
10:27:34|0.15154
10:27:36|0.15153
10:27:36|0.1515
10:27:38|0.1515
10:27:38|0.15144
10:27:40|0.15128
10:27:41|0.15122
10:27:42|0.15116
10:27:43|0.15122
10:27:44|0.15131
10:27:45|0.15126
10:27:47|0.15129
10:27:47|0.15114
10:27:48|0.15124
10:27:49|0.15123
10:27:50|0.15121
10:27:51|0.15128
10:27:53|0.15126
10:27:54|0.15136
10:27:54|0.15126
10:27:56|0.15127
10:27:57|0.15128
10:27:57|0.15114
10:27:58|0.15106
10:27:59|0.15109
10:28:00|0.15103
10:28:02|0.15109
10:28:02|0.15125
10:28:04|0.15127
10:28:05|0.15136
10:28:06|0.15139
10:28:06|0.15143
10:28:07|0.15145
10:28:08|0.15148
10:28:10|0.1514
10:28:10|0.15149
10:28:11|0.1515
10:28:13|0.15161
10:28:14|0.1516
10:28:15|0.15164
10:28:15|0.15162
10:28:16|0.15168
10:28:17|0.1517
10:28:18|0.15182
10:28:20|0.15161
10:28:21|0.15171
10:28:21|0.15178
10:28:23|0.15171
10:28:23|0.15166
10:28:25|0.15176
10:28:26|0.1517
10:28:27|0.15172
10:28:28|0.15162
10:28:29|0.15172
10:28:30|0.15183
10:28:31|0.15175
10:28:32|0.15174
10:28:33|0.15166
10:28:34|0.15166
10:28:35|0.15169
10:28:36|0.15177
10:28:37|0.15179
10:28:39|0.15177
10:28:39|0.1517
10:28:41|0.15174
10:28:41|0.15169
10:28:42|0.15172
10:28:43|0.1517
10:28:44|0.15173
10:28:45|0.15168
10:28:47|0.1517
10:28:48|0.15158
10:28:49|0.15168
10:28:49|0.15167
10:28:50|0.15169
10:28:51|0.15163
10:28:52|0.15159
10:28:54|0.15161
10:28:55|0.15152
10:28:56|0.15154
10:28:57|0.15164
10:28:57|0.15163
10:28:59|0.15167
10:28:59|0.15163
10:29:01|0.15172
10:29:02|0.15174
10:29:03|0.15162
10:29:03|0.15163
10:29:06|0.15152
10:29:07|0.1514
10:29:07|0.15141
10:29:08|0.1513
10:29:10|0.15122
10:29:10|0.15118
10:29:11|0.15129
10:29:12|0.15115
10:29:13|0.1513
10:29:15|0.15129
10:29:15|0.15132
10:29:16|0.15137
10:29:17|0.15142
10:29:18|0.1515
10:29:19|0.15151
10:29:20|0.15139
10:29:21|0.15132
10:29:22|0.15125
10:29:24|0.15126
10:29:25|0.15127
10:29:26|0.15126
10:29:27|0.15124
10:29:28|0.15127
10:29:29|0.15134
10:29:30|0.15136
10:29:31|0.1513
10:29:32|0.15117
10:29:33|0.1511
10:29:35|0.15107
10:29:36|0.15108
10:29:37|0.15112
10:29:37|0.15114
10:29:38|0.1512
10:29:39|0.15118
10:29:41|0.15123
10:29:41|0.1511
10:29:43|0.15108
10:29:43|0.15109
10:29:45|0.15106
10:29:46|0.15108
10:29:47|0.1511
10:29:48|0.15107
10:29:48|0.15104
10:29:50|0.15108
10:29:51|0.15113
10:29:52|0.15107
10:29:53|0.15106
10:29:54|0.15106
10:29:55|0.15109
10:29:56|0.15105
10:29:57|0.1511
10:29:57|0.15108
10:29:58|0.15113
10:30:00|0.15113
10:30:01|0.1511
10:30:02|0.15103
10:30:03|0.15097
10:30:04|0.1511
10:30:05|0.15118
10:30:07|0.15128
10:30:09|0.15133
10:30:09|0.15138
10:30:10|0.15142
10:30:11|0.15143
10:30:12|0.15151
10:30:14|0.15164
10:30:14|0.15159
10:30:16|0.15168
10:30:17|0.15179
10:30:18|0.1518
10:30:19|0.15181
10:30:20|0.15179
10:30:21|0.15184
10:30:22|0.15176
10:30:24|0.15172
10:30:24|0.15148
10:30:25|0.15144
10:30:26|0.15151
10:30:28|0.1514
10:30:30|0.15132
10:30:31|0.15136
10:30:31|0.15124
10:30:33|0.15096
10:30:34|0.15088
10:30:35|0.1509
10:30:37|0.15067
10:30:38|0.15071
10:30:38|0.15075
10:30:40|0.15074
10:30:40|0.15076
10:30:41|0.15075
10:30:42|0.15069
10:30:44|0.1508
10:30:45|0.15091
10:30:45|0.15086
10:30:47|0.15075
10:30:49|0.15055
10:30:50|0.15066
10:30:51|0.15054
10:30:51|0.15049
10:30:53|0.15037
10:30:54|0.15037
10:30:54|0.1504
10:30:56|0.15032
10:30:57|0.15029
10:30:58|0.15017
10:30:58|0.15013
10:31:00|0.15007
10:31:01|0.15021
10:31:02|0.14987
10:31:03|0.14982
10:31:04|0.15023
10:31:05|0.1503
10:31:06|0.15044
10:31:06|0.1505
10:31:07|0.15038
10:31:09|0.15036
10:31:10|0.1505
10:31:11|0.1505
10:31:11|0.15039
10:31:13|0.15038
10:31:14|0.15043
10:31:15|0.1506
10:31:16|0.15076
10:31:17|0.15068
10:31:18|0.15073
10:31:19|0.1508
10:31:20|0.1509
10:31:21|0.15092
10:31:22|0.15094
10:31:23|0.15084
10:31:24|0.15082
10:31:25|0.15088
10:31:26|0.15072
10:31:27|0.15075
10:31:29|0.15084
10:31:29|0.15097
10:31:31|0.15089
10:31:32|0.1508
10:31:33|0.15084
10:31:34|0.15076
10:31:35|0.15083
10:31:37|0.15094
10:31:37|0.15111
10:31:38|0.15105
10:31:39|0.15106
10:31:41|0.15116
10:31:42|0.15111
10:31:43|0.15111
10:31:44|0.15133
10:31:45|0.15128
10:31:46|0.15137
10:31:46|0.15137
10:31:48|0.15132
10:31:49|0.15134
10:31:50|0.15141
10:31:51|0.15141
10:31:52|0.1515
10:31:53|0.15138
10:31:54|0.15135
10:31:54|0.15135
10:31:56|0.15139
10:31:57|0.15155
10:31:58|0.1515
10:31:59|0.15147
10:32:00|0.15152
10:32:01|0.15155
10:32:02|0.1517
10:32:03|0.15173
10:32:04|0.15167
10:32:05|0.15176
10:32:06|0.15158
10:32:07|0.15169
10:32:08|0.15161
10:32:10|0.15149
10:32:10|0.15158
10:32:11|0.15141
10:32:13|0.1515
10:32:14|0.15141
10:32:14|0.15143
10:32:15|0.15143
10:32:16|0.15132
10:32:17|0.15124
10:32:18|0.1512
10:32:19|0.15121
10:32:21|0.15119
10:32:21|0.15118
10:32:22|0.1512
10:32:23|0.15101
10:32:25|0.1509
10:32:26|0.15085
10:32:26|0.15079
10:32:28|0.15084
10:32:28|0.15096
10:32:30|0.15106
10:32:32|0.15116
10:32:34|0.15105
10:32:35|0.15104
10:32:36|0.15124
10:32:36|0.15121
10:32:38|0.15134
10:32:38|0.15126
10:32:40|0.15135
10:32:40|0.15136
10:32:42|0.15131
10:32:43|0.15136
10:32:44|0.15138
10:32:44|0.15141
10:32:46|0.15142
10:32:47|0.1515
10:32:48|0.15149
10:32:49|0.15143
10:32:49|0.1515
10:32:51|0.15149
10:32:52|0.15158
10:32:53|0.15155
10:32:54|0.15167
10:32:55|0.1516
10:32:56|0.15152
10:32:57|0.1515
10:32:58|0.1516
10:32:59|0.15152
10:33:00|0.1515
10:33:01|0.15144
10:33:02|0.15157
10:33:03|0.15154
10:33:05|0.1515
10:33:06|0.15148
10:33:06|0.15159
10:33:08|0.1516
10:33:09|0.15157
10:33:10|0.15163
10:33:11|0.15158
10:33:12|0.15158
10:33:13|0.15158
10:33:14|0.1515
10:33:15|0.15157
10:33:16|0.15144
10:33:17|0.1513
10:33:18|0.15115
10:33:20|0.15121
10:33:21|0.15115
10:33:22|0.15116
10:33:23|0.15111
10:33:24|0.1512
10:33:25|0.15123
10:33:26|0.15136
10:33:27|0.15126
10:33:28|0.15141
10:33:29|0.15143
10:33:30|0.15139
10:33:31|0.1515
10:33:33|0.15153
10:33:33|0.15149
10:33:34|0.15143
10:33:36|0.15142
10:33:37|0.15144
10:33:38|0.15145
10:33:40|0.1514
10:33:41|0.15155
10:33:41|0.15153
10:33:42|0.15154
10:33:43|0.15149
10:33:44|0.15138
10:33:45|0.15145
10:33:47|0.15134
10:33:47|0.15136
10:33:48|0.15128
10:33:49|0.15123
10:33:50|0.15123
10:33:52|0.15122
10:33:53|0.15112
10:33:53|0.15114
10:33:54|0.15118
10:33:56|0.15123
10:33:56|0.15129
10:33:57|0.15138
10:33:58|0.15135
10:33:59|0.15133
10:34:00|0.15138
10:34:02|0.15144
10:34:03|0.15153
10:34:03|0.15134
10:34:05|0.15126
10:34:05|0.1511
10:34:06|0.15106
10:34:07|0.15115
10:34:09|0.15117
10:34:09|0.15109
10:34:11|0.1511
10:34:11|0.15106
10:34:13|0.15101
10:34:13|0.15089
10:34:14|0.15101
10:34:15|0.15103
10:34:17|0.15101
10:34:17|0.15114
10:34:18|0.15125
10:34:20|0.15122
10:34:21|0.15128
10:34:21|0.1512
10:34:22|0.15127
10:34:23|0.15109
10:34:24|0.15129
10:34:25|0.15118
10:34:26|0.15128
10:34:27|0.15135
10:34:28|0.15133
10:34:29|0.15144
10:34:31|0.15142
10:34:32|0.15138
10:34:33|0.15128
10:34:33|0.15129
10:34:34|0.1512
10:34:36|0.15118
10:34:37|0.15118
10:34:38|0.1511
10:34:39|0.15104
10:34:39|0.15093
10:34:41|0.1509
10:34:42|0.15093
10:34:44|0.15094
10:34:44|0.15098
10:34:45|0.15093
10:34:47|0.15105
10:34:47|0.15113
10:34:48|0.15106
10:34:49|0.15112
10:34:50|0.151
10:34:51|0.1511
10:34:52|0.15101
10:34:53|0.15107
10:34:54|0.15098
10:34:56|0.15101
10:34:57|0.15106
10:34:59|0.15103
10:34:59|0.15095
10:35:00|0.1511
10:35:01|0.15107
10:35:03|0.1512
10:35:03|0.15104
10:35:05|0.15115
10:35:06|0.151
10:35:07|0.15097
10:35:08|0.15094
10:35:09|0.15095
10:35:11|0.15078
10:35:12|0.15083
10:35:12|0.15081
10:35:14|0.15093
10:35:15|0.15104
10:35:16|0.15115
10:35:17|0.15117
10:35:18|0.15131
10:35:19|0.15136
10:35:20|0.15136
10:35:21|0.15133
10:35:22|0.15129
10:35:23|0.15135
10:35:24|0.15118
10:35:25|0.15118
10:35:26|0.15103
10:35:28|0.15101
10:35:28|0.15113
10:35:29|0.15097
10:35:30|0.15092
10:35:32|0.15085
10:35:33|0.15088
10:35:34|0.15099
10:35:35|0.1509
10:35:36|0.15087
10:35:37|0.15092
10:35:38|0.15077
10:35:39|0.1508
10:35:40|0.15084
10:35:41|0.15081
10:35:43|0.15083
10:35:44|0.15072
10:35:45|0.15079
10:35:46|0.15055
10:35:47|0.15052
10:35:48|0.15058
10:35:49|0.1506
10:35:50|0.15061
10:35:51|0.15047
10:35:52|0.15045
10:35:53|0.15038
10:35:54|0.15038
10:35:55|0.15028
10:35:56|0.15034
10:35:57|0.1504
10:35:58|0.15044
10:35:59|0.15034
10:36:00|0.15047
10:36:01|0.1506
10:36:02|0.15062
10:36:03|0.15067
10:36:04|0.15067
10:36:05|0.15066
10:36:07|0.15067
10:36:07|0.15064
10:36:08|0.1505
10:36:10|0.15044
10:36:10|0.15044
10:36:12|0.15046
10:36:13|0.15051
10:36:14|0.1506
10:36:15|0.15068
10:36:16|0.1507
10:36:17|0.1506
10:36:18|0.1505
10:36:19|0.15059
10:36:20|0.15052
10:36:21|0.15045
10:36:22|0.15041
10:36:23|0.15056
10:36:24|0.15061
10:36:25|0.15067
10:36:26|0.1505
10:36:27|0.15052
10:36:28|0.15048
10:36:29|0.15032
10:36:30|0.15035
10:36:31|0.15035
10:36:33|0.1504
10:36:34|0.15054
10:36:36|0.15066
10:36:36|0.15066
10:36:38|0.15081
10:36:38|0.15081
10:36:40|0.15071
10:36:40|0.15061
10:36:42|0.15054
10:36:42|0.15063
10:36:43|0.15068
10:36:45|0.15064
10:36:45|0.15058
10:36:47|0.15063
10:36:48|0.15066
10:36:49|0.15077
10:36:49|0.15083
10:36:51|0.15076
10:36:51|0.1507
10:36:53|0.15073
10:36:54|0.15085
10:36:55|0.15088
10:36:56|0.15083
10:36:57|0.15085
10:36:58|0.15089
10:36:59|0.15078
10:37:01|0.15079
10:37:01|0.15079
10:37:04|0.1509
10:37:04|0.1509
10:37:05|0.15109
10:37:06|0.15111
10:37:07|0.15123
10:37:08|0.15108
10:37:09|0.15106
10:37:10|0.15096
10:37:12|0.15083
10:37:12|0.15084
10:37:13|0.15074
10:37:14|0.15075
10:37:15|0.15086
10:37:16|0.1507
10:37:18|0.15062
10:37:18|0.15067
10:37:19|0.15066
10:37:20|0.1507
10:37:21|0.15074
10:37:22|0.15074
10:37:24|0.15081
10:37:25|0.15087
10:37:25|0.15082
10:37:26|0.15072
10:37:27|0.15082
10:37:28|0.15081
10:37:29|0.15075
10:37:30|0.1507
10:37:31|0.1509
10:37:33|0.15078
10:37:34|0.15068
10:37:36|0.15057
10:37:37|0.15049
10:37:38|0.15056
10:37:39|0.15064
10:37:41|0.15067
10:37:41|0.15077
10:37:42|0.15078
10:37:44|0.15081
10:37:44|0.15085
10:37:46|0.15091
10:37:46|0.151
10:37:47|0.15098
10:37:48|0.15102
10:37:49|0.15101
10:37:51|0.15104
10:37:52|0.15099
10:37:53|0.1509
10:37:54|0.15095
10:37:55|0.15099
10:37:56|0.15099
10:37:57|0.15106
10:37:58|0.15114
10:37:59|0.15111
10:38:00|0.15107
10:38:01|0.15103
10:38:02|0.15096
10:38:03|0.15113
10:38:04|0.15114
10:38:05|0.15104
10:38:06|0.15115
10:38:08|0.15114
10:38:08|0.15113
10:38:09|0.1511
10:38:11|0.15123
10:38:12|0.1511
10:38:12|0.15123
10:38:13|0.15123
10:38:15|0.15123
10:38:16|0.15113
10:38:17|0.15111
10:38:17|0.15105
10:38:18|0.15111
10:38:19|0.15117
10:38:21|0.15104
10:38:21|0.15115
10:38:22|0.15114
10:38:24|0.15117
10:38:24|0.15117
10:38:25|0.15104
10:38:26|0.15102
10:38:27|0.151
10:38:28|0.15101
10:38:29|0.15106
10:38:30|0.15103
10:38:31|0.15106
10:38:32|0.15105
10:38:34|0.15092
10:38:34|0.15094
10:38:36|0.15088
10:38:36|0.15096
10:38:38|0.15086
10:38:40|0.15082
10:38:41|0.15088
10:38:41|0.15095
10:38:43|0.15105
10:38:43|0.15106
10:38:44|0.15108
10:38:46|0.15106
10:38:46|0.1511
10:38:47|0.15108
10:38:48|0.15109
10:38:50|0.15111
10:38:51|0.15111
10:38:51|0.15115
10:38:52|0.1511
10:38:53|0.15111
10:38:54|0.15111
10:38:56|0.15108
10:38:57|0.15102
10:38:57|0.15112
10:38:59|0.15113
10:38:59|0.15116
10:39:00|0.15119
10:39:01|0.15131
10:39:02|0.15135
10:39:03|0.15124
10:39:04|0.15126
10:39:05|0.15142
10:39:07|0.1513
10:39:07|0.15126
10:39:09|0.15126
10:39:10|0.1514
10:39:11|0.15139
10:39:12|0.15136
10:39:13|0.15142
10:39:14|0.15138
10:39:15|0.15142
10:39:16|0.15144
10:39:17|0.15144
10:39:18|0.15144
10:39:19|0.15146
10:39:21|0.15151
10:39:21|0.15147
10:39:22|0.15149
10:39:24|0.15147
10:39:24|0.15152
10:39:26|0.15152
10:39:26|0.15148
10:39:28|0.15152
10:39:28|0.15154
10:39:29|0.15153
10:39:30|0.1516
10:39:31|0.15159
10:39:33|0.15159
10:39:33|0.1515
10:39:34|0.15162
10:39:36|0.15155
10:39:37|0.15156
10:39:39|0.1516
10:39:40|0.15154
10:39:41|0.15167
10:39:43|0.1517
10:39:44|0.15166
10:39:44|0.15172
10:39:46|0.15162
10:39:47|0.15163
10:39:48|0.15159
10:39:49|0.15166
10:39:50|0.15172
10:39:51|0.15172
10:39:52|0.15175
10:39:53|0.15172
10:39:55|0.15174
10:39:56|0.15169
10:39:56|0.15166
10:39:58|0.15172
10:39:59|0.15172
10:40:00|0.15171
10:40:01|0.15185
10:40:02|0.15178
10:40:04|0.15183
10:40:04|0.15181
10:40:06|0.15186
10:40:07|0.1518
10:40:08|0.1518
10:40:09|0.1518
10:40:10|0.15183
10:40:11|0.15186
10:40:12|0.15187
10:40:13|0.15198
10:40:14|0.15203
10:40:15|0.15208
10:40:16|0.1521
10:40:17|0.15217
10:40:18|0.15222
10:40:19|0.15219
10:40:20|0.15227
10:40:21|0.15217
10:40:23|0.15218
10:40:23|0.15217
10:40:24|0.15219
10:40:25|0.1522
10:40:26|0.15215
10:40:27|0.15214
10:40:29|0.15205
10:40:29|0.15204
10:40:30|0.15207
10:40:32|0.15204
10:40:33|0.15201
10:40:33|0.15189
10:40:34|0.1519
10:40:36|0.15201
10:40:37|0.15207
10:40:38|0.15209
10:40:39|0.15215
10:40:41|0.15216
10:40:42|0.15208
10:40:43|0.15205
10:40:44|0.15211
10:40:44|0.15206
10:40:46|0.15205
10:40:47|0.15194
10:40:47|0.15194
10:40:49|0.15196
10:40:50|0.15196
10:40:51|0.15194
10:40:53|0.15194
10:40:53|0.15192
10:40:55|0.15197
10:40:56|0.15194
10:40:57|0.15193
10:40:58|0.15195
10:40:58|0.1519
10:40:59|0.15199
10:41:01|0.15198
10:41:02|0.15202
10:41:02|0.15197
10:41:04|0.15198
10:41:05|0.15196
10:41:06|0.15198
10:41:06|0.15194
10:41:07|0.15193
10:41:09|0.15189
10:41:10|0.15193
10:41:11|0.15201
10:41:12|0.15209
10:41:13|0.15212
10:41:14|0.15205
10:41:15|0.15209
10:41:16|0.15214
10:41:17|0.15208
10:41:18|0.15217
10:41:19|0.15222
10:41:21|0.1522
10:41:22|0.15222
10:41:23|0.15222
10:41:23|0.15226
10:41:24|0.15227
10:41:25|0.15228
10:41:27|0.15229
10:41:27|0.15216
10:41:28|0.15218
10:41:30|0.15218
10:41:31|0.15214
10:41:32|0.15217
10:41:33|0.1521
10:41:34|0.15222
10:41:35|0.15225
10:41:37|0.15228
10:41:38|0.1523
10:41:39|0.15235
10:41:40|0.15232
10:41:41|0.15231
10:41:43|0.15238
10:41:44|0.15238
10:41:44|0.15234
10:41:45|0.15244
10:41:46|0.15246
10:41:47|0.15246
10:41:48|0.15244
10:41:50|0.15245
10:41:51|0.15242
10:41:51|0.15243
10:41:52|0.15243
10:41:54|0.15247
10:41:55|0.15247
10:41:56|0.15236
10:41:56|0.15231
10:41:58|0.15228
10:41:59|0.15225
10:42:00|0.15227
10:42:01|0.15236
10:42:02|0.1524
10:42:03|0.15238
10:42:04|0.15236
10:42:05|0.15235
10:42:06|0.15235
10:42:07|0.15235
10:42:08|0.1524
10:42:09|0.15238
10:42:11|0.15242
10:42:11|0.15242
10:42:12|0.15245
10:42:13|0.15253
10:42:14|0.15253
10:42:15|0.15257
10:42:16|0.15256
10:42:17|0.15252
10:42:18|0.15246
10:42:19|0.15248
10:42:20|0.15242
10:42:21|0.1524
10:42:23|0.15238
10:42:23|0.15237
10:42:24|0.15239
10:42:25|0.15241
10:42:26|0.15238
10:42:28|0.15241
10:42:28|0.1524
10:42:30|0.15239
10:42:32|0.15233
10:42:32|0.15236
10:42:33|0.15231
10:42:34|0.15224
10:42:35|0.1523
10:42:37|0.15229
10:42:38|0.15235
10:42:38|0.15235
10:42:40|0.15237
10:42:41|0.15233
10:42:43|0.15226
10:42:43|0.15231
10:42:44|0.15239
10:42:46|0.15239
10:42:46|0.15247
10:42:48|0.15251
10:42:49|0.15251
10:42:50|0.15252
10:42:51|0.15259
10:42:52|0.1526
10:42:53|0.15259
10:42:55|0.15254
10:42:55|0.15255
10:42:56|0.1526
10:42:57|0.15255
10:42:59|0.15257
10:42:59|0.15259
10:43:00|0.15258
10:43:01|0.15266
10:43:03|0.15265
10:43:03|0.15268
10:43:04|0.15258
10:43:06|0.15266
10:43:06|0.15264
10:43:07|0.15256
10:43:09|0.15252
10:43:09|0.15254
10:43:10|0.15259
10:43:11|0.15254
10:43:12|0.15253
10:43:13|0.15248
10:43:14|0.15249
10:43:15|0.15239
10:43:17|0.15234
10:43:17|0.15229
10:43:18|0.1523
10:43:20|0.15227
10:43:21|0.15229
10:43:22|0.15234
10:43:22|0.15227
10:43:23|0.15226
10:43:24|0.15217
10:43:25|0.15218
10:43:26|0.15214
10:43:27|0.15214
10:43:29|0.15214
10:43:30|0.15211
10:43:30|0.15207
10:43:31|0.15211
10:43:32|0.15211
10:43:34|0.15207
10:43:35|0.15203
10:43:36|0.15206
10:43:36|0.152
10:43:39|0.15214
10:43:40|0.15211
10:43:41|0.15219
10:43:42|0.15213
10:43:43|0.15219
10:43:44|0.15216
10:43:45|0.15217
10:43:46|0.15227
10:43:47|0.15233
10:43:48|0.1523
10:43:49|0.15228
10:43:50|0.15223
10:43:51|0.15224
10:43:52|0.1522
10:43:53|0.15224
10:43:54|0.15227
10:43:56|0.15229
10:43:56|0.15229
10:43:58|0.15227
10:43:59|0.15225
10:44:00|0.15225
10:44:01|0.15232
10:44:02|0.15233
10:44:03|0.15233
10:44:04|0.15225
10:44:05|0.15239
10:44:06|0.1524
10:44:07|0.1523
10:44:08|0.15236
10:44:09|0.15235
10:44:10|0.15237
10:44:11|0.15235
10:44:12|0.15242
10:44:13|0.1524
10:44:14|0.15242
10:44:15|0.15238
10:44:16|0.15238
10:44:17|0.15241
10:44:18|0.15241
10:44:19|0.15244
10:44:20|0.15254
10:44:21|0.15245
10:44:22|0.15242
10:44:23|0.15244
10:44:24|0.15248
10:44:25|0.15242
10:44:27|0.15237
10:44:28|0.15241
10:44:29|0.15247
10:44:29|0.15247
10:44:31|0.15252
10:44:32|0.1525
10:44:32|0.15248
10:44:34|0.15235
10:44:35|0.15235
10:44:36|0.15235
10:44:37|0.15242
10:44:38|0.15236
10:44:38|0.15233
10:44:40|0.15232
10:44:41|0.15234
10:44:42|0.15235
10:44:43|0.15228
10:44:44|0.15235
10:44:45|0.15235
10:44:46|0.15228
10:44:47|0.1523
10:44:48|0.15227
10:44:49|0.15225
10:44:50|0.1522
10:44:51|0.1522
10:44:52|0.15223
10:44:53|0.1522
10:44:54|0.15223
10:44:55|0.15223
10:44:56|0.15217
10:44:57|0.15225
10:44:58|0.15228
10:45:00|0.15224
10:45:01|0.15227
10:45:01|0.15228
10:45:03|0.15229
10:45:03|0.15224
10:45:04|0.1523
10:45:05|0.15221
10:45:06|0.15225
10:45:07|0.1523
10:45:08|0.15224
10:45:09|0.15226
10:45:11|0.15236
10:45:12|0.15241
10:45:13|0.15251
10:45:14|0.15258
10:45:15|0.15261
10:45:16|0.15264
10:45:17|0.15269
10:45:17|0.15276
10:45:19|0.15274
10:45:19|0.1528
10:45:21|0.1528
10:45:22|0.15278
10:45:23|0.15276
10:45:25|0.1529
10:45:25|0.1529
10:45:26|0.15282
10:45:28|0.15287
10:45:28|0.15288
10:45:29|0.15293
10:45:31|0.15282
10:45:31|0.15287
10:45:32|0.15284
10:45:33|0.1529
10:45:35|0.15294
10:45:36|0.15289
10:45:36|0.15282
10:45:37|0.15284
10:45:38|0.15276
10:45:40|0.15274
10:45:41|0.15272
10:45:43|0.15269
10:45:44|0.1527
10:45:45|0.1528
10:45:46|0.15282
10:45:47|0.15279
10:45:49|0.15284
10:45:50|0.15284
10:45:51|0.15282
10:45:51|0.15288
10:45:53|0.15288
10:45:54|0.15276
10:45:54|0.15272
10:45:56|0.15278
10:45:56|0.15282
10:45:57|0.15289
10:45:59|0.15293
10:46:00|0.15292
10:46:01|0.15286
10:46:02|0.15291
10:46:02|0.15294
10:46:04|0.15289
10:46:05|0.15282
10:46:06|0.15288
10:46:07|0.15302
10:46:07|0.15301
10:46:09|0.15302
10:46:10|0.15307
10:46:11|0.1531
10:46:12|0.15308
10:46:13|0.15309
10:46:13|0.15307
10:46:15|0.15306
10:46:16|0.15306
10:46:17|0.15305
10:46:18|0.15306
10:46:19|0.15316
10:46:20|0.15327
10:46:21|0.15332
10:46:22|0.15331
10:46:24|0.15336
10:46:24|0.15335
10:46:25|0.15337
10:46:26|0.15342
10:46:28|0.1535
10:46:28|0.15344
10:46:29|0.15337
10:46:30|0.15342
10:46:32|0.1534
10:46:32|0.15353
10:46:33|0.15344
10:46:34|0.15349
10:46:35|0.15345
10:46:36|0.1534
10:46:37|0.15339
10:46:38|0.1534
10:46:39|0.15336
10:46:40|0.15334
10:46:41|0.1533
10:46:43|0.1533
10:46:44|0.15329
10:46:45|0.15329
10:46:46|0.15327
10:46:47|0.15326
10:46:47|0.1533
10:46:49|0.15327
10:46:50|0.15321
10:46:50|0.15319
10:46:51|0.15316
10:46:52|0.15311
10:46:53|0.15311
10:46:55|0.15308
10:46:56|0.15307
10:46:57|0.1531
10:46:58|0.15311
10:46:59|0.15312
10:47:00|0.1531
10:47:01|0.15307
10:47:02|0.15317
10:47:03|0.15323
10:47:04|0.15324
10:47:06|0.15328
10:47:06|0.15329
10:47:07|0.15334
10:47:08|0.15341
10:47:09|0.15331
10:47:10|0.15339
10:47:11|0.15341
10:47:13|0.15336
10:47:13|0.1534
10:47:14|0.15337
10:47:15|0.15342
10:47:17|0.15347
10:47:18|0.15352
10:47:18|0.15348
10:47:20|0.15349
10:47:20|0.15346
10:47:21|0.15336
10:47:23|0.15334
10:47:24|0.1533
10:47:25|0.15328
10:47:26|0.15329
10:47:26|0.15331
10:47:28|0.15331
10:47:29|0.15335
10:47:29|0.15334
10:47:30|0.15327
10:47:32|0.15327
10:47:32|0.15332
10:47:34|0.15332
10:47:35|0.15339
10:47:35|0.15336
10:47:36|0.1534
10:47:38|0.15336
10:47:39|0.15333
10:47:40|0.15324
10:47:41|0.1532
10:47:42|0.15324
10:47:43|0.15323
10:47:44|0.15331
10:47:45|0.15318
10:47:47|0.15327
10:47:48|0.1533
10:47:49|0.15324
10:47:51|0.15329
10:47:52|0.15324
10:47:53|0.15328
10:47:54|0.15325
10:47:55|0.15319
10:47:56|0.15325
10:47:57|0.15322
10:47:58|0.15321
10:48:00|0.15321
10:48:00|0.15325
10:48:02|0.15321
10:48:03|0.15329
10:48:03|0.15326
10:48:04|0.15334
10:48:06|0.15338
10:48:07|0.15338
10:48:07|0.15326
10:48:09|0.15326
10:48:10|0.1533
10:48:11|0.15324
10:48:11|0.15323
10:48:13|0.15345
10:48:14|0.15341
10:48:15|0.15339
10:48:15|0.15348
10:48:16|0.15352
10:48:18|0.15347
10:48:19|0.15345
10:48:20|0.15345
10:48:21|0.15348
10:48:22|0.15346
10:48:22|0.15375
10:48:23|0.15375
10:48:25|0.15375
10:48:26|0.15375
10:48:27|0.15376
10:48:29|0.15379
10:48:29|0.1537
10:48:30|0.15371
10:48:31|0.15361
10:48:33|0.1537
10:48:34|0.15365
10:48:35|0.15358
10:48:36|0.15357
10:48:37|0.15355
10:48:38|0.15354
10:48:40|0.15349
10:48:40|0.15353
10:48:41|0.15344
10:48:43|0.15338
10:48:44|0.15341
10:48:45|0.1534
10:48:46|0.15338
10:48:47|0.15338
10:48:48|0.1534
10:48:49|0.15342
10:48:51|0.15341
10:48:52|0.15345
10:48:52|0.15344
10:48:53|0.15338
10:48:55|0.15341
10:48:56|0.1534
10:48:56|0.15336
10:48:58|0.15333
10:48:59|0.15338
10:49:00|0.1533
10:49:01|0.15333
10:49:02|0.15335
10:49:03|0.15334
10:49:05|0.15357
10:49:06|0.15356
10:49:06|0.15351
10:49:08|0.15349
10:49:09|0.15358
10:49:10|0.1536
10:49:10|0.1536
10:49:11|0.15357
10:49:13|0.15356
10:49:13|0.15357
10:49:15|0.15363
10:49:15|0.15357
10:49:16|0.15354
10:49:18|0.1535
10:49:19|0.15353
10:49:20|0.15356
10:49:21|0.15352
10:49:21|0.15342
10:49:23|0.15346
10:49:24|0.15342
10:49:25|0.15344
10:49:26|0.15349
10:49:27|0.15353
10:49:28|0.15353
10:49:30|0.15348
10:49:31|0.15351
10:49:31|0.1535
10:49:32|0.15366
10:49:33|0.15364
10:49:34|0.15364
10:49:36|0.15366
10:49:36|0.15369
10:49:37|0.15367
10:49:39|0.15368
10:49:39|0.15369
10:49:40|0.15365
10:49:42|0.15365
10:49:42|0.15368
10:49:44|0.15366
10:49:46|0.1536
10:49:47|0.1536
10:49:48|0.15367
10:49:49|0.1537
10:49:51|0.15361
10:49:51|0.15361
10:49:53|0.15364
10:49:53|0.15364
10:49:55|0.15364
10:49:55|0.15366
10:49:57|0.15366
10:49:58|0.15367
10:49:59|0.15363
10:49:59|0.15361
10:50:00|0.15366
10:50:01|0.15374
10:50:03|0.15377
10:50:04|0.15376
10:50:05|0.15377
10:50:07|0.15368
10:50:07|0.15368
10:50:08|0.15377
10:50:10|0.15375
10:50:11|0.15374
10:50:11|0.15369
10:50:12|0.15374
10:50:14|0.15374
10:50:15|0.15374
10:50:16|0.15371
10:50:17|0.15369
10:50:19|0.15371
10:50:19|0.15373
10:50:21|0.15384
10:50:22|0.15389
10:50:22|0.15391
10:50:23|0.15388
10:50:24|0.1539
10:50:25|0.15382
10:50:27|0.15376
10:50:28|0.15378
10:50:28|0.15372
10:50:30|0.15363
10:50:30|0.15365
10:50:31|0.15373
10:50:32|0.15368
10:50:34|0.15376
10:50:34|0.15383
10:50:35|0.15378
10:50:36|0.15378
10:50:38|0.15378
10:50:38|0.15363
10:50:39|0.15366
10:50:40|0.15385
10:50:41|0.15386
10:50:42|0.15381
10:50:43|0.15374
10:50:45|0.15371
10:50:46|0.15375
10:50:47|0.15379
10:50:48|0.15385
10:50:49|0.15386
10:50:50|0.15385
10:50:51|0.15387
10:50:52|0.15392
10:50:54|0.15385
10:50:55|0.1539
10:50:55|0.15386
10:50:58|0.15383
10:50:59|0.15383
10:50:59|0.15379
10:51:00|0.15371
10:51:01|0.15365
10:51:03|0.15362
10:51:04|0.15373
10:51:04|0.15385
10:51:06|0.15396
10:51:06|0.15392
10:51:07|0.15393
10:51:08|0.15393
10:51:10|0.1539
10:51:10|0.15399
10:51:11|0.15399
10:51:12|0.15398
10:51:13|0.15389
10:51:14|0.15386
10:51:15|0.15386
10:51:17|0.15379
10:51:17|0.15398
10:51:19|0.15411
10:51:20|0.15423
10:51:21|0.15434
10:51:21|0.15431
10:51:23|0.15432
10:51:23|0.15432
10:51:25|0.15435
10:51:26|0.15434
10:51:27|0.1544
10:51:28|0.15456
10:51:29|0.1545
10:51:30|0.15439
10:51:31|0.15433
10:51:32|0.1543
10:51:32|0.15424
10:51:34|0.15416
10:51:35|0.15415
10:51:35|0.15413
10:51:37|0.15418
10:51:37|0.15417
10:51:39|0.15418
10:51:40|0.15416
10:51:40|0.15417
10:51:41|0.15456
10:51:43|0.15457
10:51:44|0.15453
10:51:45|0.15455
10:51:47|0.15439
10:51:48|0.1544
10:51:50|0.15444
10:51:51|0.15435
10:51:52|0.15434
10:51:52|0.15426
10:51:53|0.15427
10:51:54|0.15443
10:51:56|0.15434
10:51:57|0.15434
10:51:57|0.15428
10:51:59|0.15427
10:52:00|0.15429
10:52:01|0.15421
10:52:02|0.15416
10:52:03|0.15418
10:52:04|0.15408
10:52:05|0.15404
10:52:06|0.15398
10:52:07|0.15391
10:52:08|0.15408
10:52:08|0.15392
10:52:10|0.15397
10:52:10|0.15385
10:52:12|0.15396
10:52:13|0.15385
10:52:13|0.15398
10:52:15|0.15394
10:52:16|0.15388
10:52:17|0.15399
10:52:17|0.15394
10:52:19|0.15384
10:52:19|0.15375
10:52:21|0.15378
10:52:22|0.15386
10:52:23|0.15378
10:52:24|0.15391
10:52:25|0.15385
10:52:26|0.15383
10:52:28|0.1539
10:52:29|0.15384
10:52:30|0.15388
10:52:31|0.1537
10:52:32|0.15367
10:52:32|0.15367
10:52:33|0.1537
10:52:35|0.15371
10:52:35|0.15366
10:52:37|0.15378
10:52:38|0.15372
10:52:39|0.15382
10:52:40|0.1538
10:52:41|0.15374
10:52:41|0.1537
10:52:43|0.1536
10:52:44|0.15364
10:52:45|0.15373
10:52:47|0.1538
10:52:47|0.15379
10:52:49|0.1539
10:52:51|0.15386
10:52:52|0.15389
10:52:53|0.15379
10:52:53|0.15378
10:52:55|0.15357
10:52:55|0.15355
10:52:56|0.15355
10:52:58|0.15353
10:52:59|0.15345
10:53:00|0.15337
10:53:00|0.15342
10:53:01|0.15332
10:53:02|0.15332
10:53:03|0.15338
10:53:04|0.15343
10:53:06|0.15346
10:53:06|0.15338
10:53:08|0.15354
10:53:09|0.15356
10:53:09|0.15351
10:53:10|0.15352
10:53:12|0.15349
10:53:13|0.1534
10:53:13|0.15339
10:53:14|0.15348
10:53:15|0.15331
10:53:16|0.15333
10:53:17|0.1535
10:53:18|0.1535
10:53:19|0.15354
10:53:21|0.15348
10:53:22|0.15344
10:53:23|0.15344
10:53:23|0.15348
10:53:25|0.15354
10:53:26|0.15359
10:53:27|0.15352
10:53:29|0.1537
10:53:30|0.15365
10:53:30|0.1538
10:53:31|0.15378
10:53:32|0.15392
10:53:33|0.15389
10:53:34|0.1539
10:53:35|0.15395
10:53:36|0.15389
10:53:37|0.15381
10:53:38|0.15393
10:53:39|0.15402
10:53:40|0.15412
10:53:41|0.15416
10:53:42|0.15426
10:53:43|0.15422
10:53:44|0.15409
10:53:45|0.15406
10:53:46|0.15398
10:53:47|0.15394
10:53:48|0.15392
10:53:50|0.15397
10:53:52|0.15391
10:53:53|0.15389
10:53:53|0.15384
10:53:54|0.15388
10:53:56|0.15386
10:53:56|0.15385
10:53:58|0.1538
10:53:58|0.15394
10:54:00|0.15395
10:54:01|0.15393
10:54:02|0.15391
10:54:03|0.15401
10:54:04|0.15405
10:54:05|0.15392
10:54:07|0.15386
10:54:08|0.15388
10:54:09|0.15372
10:54:09|0.1537
10:54:11|0.15364
10:54:12|0.15381
10:54:13|0.15374
10:54:14|0.15374
10:54:15|0.15366
10:54:16|0.15377
10:54:16|0.15379
10:54:18|0.15368
10:54:19|0.15378
10:54:20|0.15386
10:54:21|0.15388
10:54:22|0.15391
10:54:23|0.15393
10:54:24|0.15392
10:54:25|0.15389
10:54:26|0.1538
10:54:27|0.15372
10:54:28|0.1537
10:54:30|0.15365
10:54:30|0.15362
10:54:32|0.15357
10:54:32|0.15358
10:54:33|0.15359
10:54:34|0.15352
10:54:36|0.15348
10:54:37|0.15352
10:54:37|0.1536
10:54:38|0.15357
10:54:39|0.15354
10:54:41|0.15352
10:54:42|0.15349
10:54:43|0.15352
10:54:43|0.15352
10:54:44|0.15354
10:54:45|0.1536
10:54:46|0.15365
10:54:48|0.15368
10:54:49|0.15369
10:54:51|0.15368
10:54:52|0.15352
10:54:53|0.15354
10:54:54|0.15352
10:54:55|0.15358
10:54:56|0.1536
10:54:58|0.1535
10:54:58|0.15353
10:54:59|0.15351
10:55:00|0.15348
10:55:01|0.15349
10:55:02|0.15346
10:55:04|0.15346
10:55:05|0.15355
10:55:06|0.15354
10:55:07|0.15352
10:55:08|0.15355
10:55:09|0.15362
10:55:10|0.15361
10:55:10|0.1536
10:55:12|0.15369
10:55:13|0.15368
10:55:14|0.15367
10:55:15|0.15374
10:55:16|0.15372
10:55:17|0.15371
10:55:18|0.15371
10:55:19|0.15355
10:55:20|0.15344
10:55:21|0.15342
10:55:22|0.1535
10:55:23|0.15354
10:55:24|0.15352
10:55:25|0.1536
10:55:26|0.15361
10:55:27|0.15368
10:55:28|0.15367
10:55:29|0.15362
10:55:30|0.15365
10:55:31|0.15363
10:55:32|0.15367
10:55:33|0.15362
10:55:34|0.15366
10:55:35|0.15382
10:55:36|0.15388
10:55:37|0.15394
10:55:38|0.15393
10:55:39|0.15401
10:55:40|0.15403
10:55:41|0.15394
10:55:42|0.15398
10:55:43|0.15392
10:55:44|0.15398
10:55:45|0.15394
10:55:46|0.15409
10:55:47|0.15402
10:55:48|0.15403
10:55:49|0.15409
10:55:50|0.15401
10:55:52|0.15408
10:55:53|0.15412
10:55:54|0.1541
10:55:55|0.15411
10:55:56|0.15399
10:55:57|0.15408
10:55:58|0.15408
10:55:59|0.15407
10:56:00|0.15406
10:56:01|0.15407
10:56:03|0.15399
10:56:03|0.15405
10:56:05|0.15405
10:56:06|0.15406
10:56:06|0.15408
10:56:07|0.15413
10:56:08|0.15424
10:56:09|0.15426
10:56:11|0.15428
10:56:11|0.15432
10:56:12|0.15433
10:56:14|0.15429
10:56:14|0.15432
10:56:15|0.15438
10:56:16|0.15434
10:56:17|0.15422
10:56:18|0.15422
10:56:19|0.15426
10:56:20|0.15418
10:56:21|0.15421
10:56:22|0.1543
10:56:23|0.15438
10:56:25|0.15431
10:56:25|0.15424
10:56:27|0.15416
10:56:28|0.15412
10:56:28|0.15402
10:56:29|0.15392
10:56:30|0.1539
10:56:31|0.15392
10:56:32|0.154
10:56:34|0.15392
10:56:34|0.15396
10:56:35|0.15398
10:56:36|0.15405
10:56:37|0.15408
10:56:39|0.154
10:56:39|0.15402
10:56:40|0.15397
10:56:41|0.15401
10:56:42|0.15399
10:56:43|0.15398
10:56:44|0.15393
10:56:46|0.15389
10:56:47|0.15383
10:56:48|0.15376
10:56:50|0.15386
10:56:51|0.15386
10:56:52|0.15394
10:56:53|0.15396
10:56:54|0.15395
10:56:55|0.15387
10:56:56|0.15384
10:56:57|0.1539
10:56:59|0.15396
10:56:59|0.15393
10:57:00|0.15391
10:57:03|0.1538
10:57:03|0.15384
10:57:04|0.15379
10:57:05|0.15372
10:57:06|0.15368
10:57:07|0.15366
10:57:08|0.15366
10:57:09|0.15369
10:57:10|0.15365
10:57:12|0.1535
10:57:13|0.15355
10:57:13|0.15366
10:57:14|0.15372
10:57:16|0.15377
10:57:16|0.1538
10:57:17|0.15384
10:57:19|0.15381
10:57:20|0.15395
10:57:20|0.15398
10:57:21|0.15392
10:57:23|0.15401
10:57:24|0.15401
10:57:24|0.15406
10:57:25|0.15398
10:57:26|0.15397
10:57:27|0.15391
10:57:29|0.15389
10:57:30|0.15383
10:57:30|0.15381
10:57:32|0.15377
10:57:33|0.15376
10:57:33|0.1537
10:57:35|0.15373
10:57:35|0.15378
10:57:36|0.15376
10:57:37|0.15379
10:57:39|0.15368
10:57:40|0.15368
10:57:41|0.1536
10:57:41|0.15359
10:57:43|0.15357
10:57:44|0.15358
10:57:46|0.1536
10:57:46|0.15354
10:57:47|0.15364
10:57:48|0.15366
10:57:50|0.15374
10:57:50|0.15369
10:57:52|0.15374
10:57:53|0.15377
10:57:54|0.15388
10:57:54|0.15388
10:57:56|0.15391
10:57:57|0.154
10:57:58|0.15402
10:57:58|0.15397
10:58:00|0.15394
10:58:00|0.15393
10:58:02|0.15382
10:58:02|0.15378
10:58:04|0.15373
10:58:05|0.15377
10:58:06|0.15387
10:58:07|0.15379
10:58:08|0.15373
10:58:10|0.15364
10:58:10|0.1536
10:58:11|0.15361
10:58:13|0.15356
10:58:13|0.15356
10:58:15|0.15356
10:58:15|0.15362
10:58:16|0.15361
10:58:18|0.15365
10:58:19|0.15367
10:58:20|0.1537
10:58:21|0.1537
10:58:22|0.15368
10:58:23|0.15376
10:58:24|0.15376
10:58:25|0.15378
10:58:26|0.15368
10:58:28|0.15374
10:58:29|0.15368
10:58:30|0.15373
10:58:31|0.15376
10:58:32|0.1537
10:58:33|0.15368
10:58:34|0.15369
10:58:35|0.15374
10:58:36|0.15374
10:58:37|0.15384
10:58:38|0.15384
10:58:39|0.15378
10:58:40|0.15379
10:58:41|0.1539
10:58:42|0.15388
10:58:43|0.15386
10:58:45|0.15379
10:58:45|0.15393
10:58:46|0.154
10:58:47|0.15394
10:58:48|0.15398
10:58:50|0.15399
10:58:51|0.15397
10:58:52|0.15388
10:58:53|0.15393
10:58:54|0.15396
10:58:55|0.15393
10:58:56|0.15398
10:58:58|0.154
10:58:59|0.15401
10:59:01|0.154
10:59:02|0.15404
10:59:03|0.154
10:59:04|0.15394
10:59:05|0.15382
10:59:07|0.15384
10:59:07|0.15382
10:59:08|0.15393
10:59:09|0.15386
10:59:10|0.1539
10:59:12|0.15394
10:59:12|0.15394
10:59:14|0.15394
10:59:14|0.154
10:59:16|0.15397
10:59:16|0.15403
10:59:18|0.15402
10:59:18|0.15405
10:59:19|0.1541
10:59:20|0.15408
10:59:22|0.1541
10:59:23|0.15417
10:59:23|0.15414
10:59:24|0.1542
10:59:26|0.15421
10:59:27|0.15414
10:59:28|0.15412
10:59:29|0.15412
10:59:30|0.15414
10:59:31|0.1542
10:59:31|0.15423
10:59:32|0.15429
10:59:34|0.15426
10:59:35|0.1543
10:59:36|0.15428
10:59:37|0.1543
10:59:37|0.15432
10:59:39|0.15431
10:59:39|0.15427
10:59:41|0.15425
10:59:41|0.15427
10:59:43|0.15433
10:59:43|0.15427
10:59:45|0.1543
10:59:45|0.15427
10:59:47|0.15425
10:59:48|0.15426
10:59:49|0.1542
10:59:50|0.15411
10:59:51|0.15412
10:59:53|0.15411
10:59:54|0.1541
10:59:55|0.1541
10:59:56|0.15409
10:59:57|0.15408
10:59:58|0.15404
10:59:59|0.154
11:00:00|0.15396
11:00:02|0.15384
11:00:03|0.15395
11:00:03|0.1538
11:00:04|0.15396
11:00:06|0.154
11:00:07|0.15404
11:00:08|0.15406
11:00:09|0.1541
11:00:10|0.15412
11:00:11|0.15413
11:00:12|0.15421
11:00:13|0.15428
11:00:14|0.15427
11:00:16|0.15434
11:00:16|0.15435
11:00:18|0.15444
11:00:19|0.15438
11:00:20|0.15432
11:00:21|0.15432
11:00:22|0.15432
11:00:23|0.15437
11:00:24|0.15439
11:00:25|0.15428
11:00:26|0.15427
11:00:27|0.15426
11:00:28|0.15429
11:00:29|0.15426
11:00:30|0.1542
11:00:31|0.15417
11:00:32|0.1541
11:00:33|0.15409
11:00:34|0.15404
11:00:35|0.15412
11:00:36|0.15412
11:00:37|0.15402
11:00:38|0.15398
11:00:39|0.15401
11:00:40|0.15397
11:00:41|0.15398
11:00:42|0.15395
11:00:43|0.15401
11:00:44|0.15394
11:00:45|0.15396
11:00:46|0.15402
11:00:47|0.15403
11:00:48|0.15412
11:00:49|0.1541
11:00:50|0.15405
11:00:51|0.15408
11:00:52|0.154
11:00:54|0.15401
11:00:54|0.15407
11:00:56|0.15406
11:00:57|0.15402
11:00:58|0.15407
11:00:59|0.15394
11:01:00|0.15396
11:01:01|0.15386
11:01:02|0.15391
11:01:04|0.15402
11:01:05|0.15407
11:01:06|0.15398
11:01:06|0.15403
11:01:08|0.15394
11:01:09|0.1539
11:01:10|0.15385
11:01:10|0.15382
11:01:12|0.15382
11:01:14|0.15375
11:01:14|0.15377
11:01:15|0.15378
11:01:17|0.15367
11:01:18|0.1537
11:01:18|0.15368
11:01:19|0.15375
11:01:21|0.1537
11:01:21|0.15365
11:01:23|0.1537
11:01:23|0.15369
11:01:24|0.15368
11:01:26|0.15368
11:01:27|0.15366
11:01:27|0.15364
11:01:28|0.15367
11:01:30|0.15366
11:01:30|0.15359
11:01:31|0.15358
11:01:32|0.15362
11:01:33|0.15367
11:01:35|0.1536
11:01:36|0.15363
11:01:37|0.15365
11:01:38|0.15375
11:01:39|0.15379
11:01:40|0.15389
11:01:41|0.15387
11:01:42|0.15381
11:01:43|0.15376
11:01:44|0.15373
11:01:46|0.15366
11:01:46|0.15369
11:01:48|0.15369
11:01:50|0.15367
11:01:51|0.15366
11:01:52|0.15366
11:01:53|0.15372
11:01:54|0.15374
11:01:56|0.15368
11:01:58|0.1537
11:01:59|0.15378
11:01:59|0.15371
11:02:01|0.1537
11:02:01|0.15366
11:02:03|0.15361
11:02:04|0.15362
11:02:05|0.15374
11:02:06|0.15377
11:02:07|0.15366
11:02:08|0.15359
11:02:09|0.1536
11:02:10|0.15355
11:02:12|0.1536
11:02:13|0.15362
11:02:14|0.15359
11:02:14|0.15354
11:02:15|0.1536
11:02:16|0.15372
11:02:17|0.15375
11:02:19|0.15384
11:02:19|0.1539
11:02:21|0.15395
11:02:22|0.15406
11:02:23|0.15406
11:02:24|0.15412
11:02:24|0.15413
11:02:25|0.15406
11:02:27|0.15419
11:02:28|0.15424
11:02:29|0.15421
11:02:30|0.15424
11:02:31|0.15421
11:02:32|0.15424
11:02:33|0.15424
11:02:34|0.15415
11:02:35|0.1542
11:02:36|0.1543
11:02:37|0.15434
11:02:38|0.15429
11:02:39|0.15436
11:02:40|0.15437
11:02:41|0.15436
11:02:42|0.15433
11:02:43|0.15434
11:02:44|0.15436
11:02:45|0.15445
11:02:46|0.15444
11:02:47|0.15447
11:02:48|0.15443
11:02:49|0.1546
11:02:50|0.15453
11:02:51|0.1546
11:02:52|0.15453
11:02:54|0.15446
11:02:55|0.15454
11:02:56|0.15451
11:02:57|0.1545
11:02:58|0.15446
11:02:59|0.15452
11:03:00|0.1545
11:03:02|0.15448
11:03:02|0.15443
11:03:04|0.15438
11:03:05|0.15444
11:03:06|0.1544
11:03:07|0.15454
11:03:08|0.15457
11:03:08|0.15455
11:03:10|0.15461
11:03:10|0.1546
11:03:12|0.15459
11:03:13|0.15456
11:03:14|0.15471
11:03:15|0.15477
11:03:15|0.15475
11:03:17|0.15476
11:03:17|0.15472
11:03:19|0.15474
11:03:20|0.15485
11:03:20|0.1549
11:03:22|0.15493
11:03:23|0.155
11:03:24|0.15502
11:03:25|0.15512
11:03:26|0.15512
11:03:27|0.15509
11:03:28|0.15504
11:03:29|0.15511
11:03:30|0.15505
11:03:31|0.15501
11:03:32|0.15508
11:03:33|0.15498
11:03:34|0.15502
11:03:35|0.15499
11:03:36|0.155
11:03:37|0.15493
11:03:38|0.15488
11:03:39|0.15484
11:03:40|0.15492
11:03:41|0.15491
11:03:42|0.15488
11:03:43|0.15489
11:03:44|0.15489
11:03:46|0.15489
11:03:46|0.15483
11:03:47|0.15492
11:03:48|0.15489
11:03:49|0.15482
11:03:50|0.15487
11:03:52|0.15491
11:03:53|0.15493
11:03:53|0.1549
11:03:57|0.15486
11:03:58|0.15485
11:04:00|0.15482
11:04:00|0.15479
11:04:02|0.15481
11:04:03|0.15482
11:04:04|0.1549
11:04:04|0.15492
11:04:06|0.15482
11:04:07|0.15474
11:04:08|0.15468
11:04:09|0.15476
11:04:10|0.15476
11:04:11|0.1547
11:04:12|0.15468
11:04:13|0.15469
11:04:13|0.15465
11:04:15|0.15471
11:04:16|0.1547
11:04:16|0.15471
11:04:18|0.15477
11:04:19|0.15476
11:04:20|0.15482
11:04:21|0.15485
11:04:22|0.15487
11:04:23|0.15483
11:04:24|0.15482
11:04:25|0.15486
11:04:26|0.15486
11:04:27|0.15487
11:04:28|0.15488
11:04:29|0.1549
11:04:30|0.1549
11:04:31|0.15488
11:04:32|0.15499
11:04:33|0.15495
11:04:34|0.15498
11:04:35|0.1551
11:04:36|0.1551
11:04:37|0.15507
11:04:38|0.15511
11:04:39|0.1551
11:04:40|0.15518
11:04:41|0.15527
11:04:42|0.15534
11:04:43|0.15531
11:04:44|0.1553
11:04:45|0.15537
11:04:46|0.15542
11:04:47|0.15551
11:04:49|0.15543
11:04:49|0.15554
11:04:50|0.15545
11:04:52|0.15543
11:04:52|0.15539
11:04:53|0.1554
11:04:54|0.15534
11:04:56|0.15534
11:04:56|0.1554
11:04:58|0.15546
11:04:59|0.15544
11:05:00|0.1554
11:05:02|0.1553
11:05:02|0.15522
11:05:04|0.15518
11:05:04|0.15521
11:05:06|0.15535
11:05:07|0.15539
11:05:08|0.15544
11:05:09|0.15542
11:05:11|0.15552
11:05:11|0.15551
11:05:13|0.15559
11:05:14|0.15556
11:05:15|0.15555
11:05:16|0.15551
11:05:17|0.15543
11:05:17|0.15555
11:05:18|0.15548
11:05:20|0.1555
11:05:20|0.15564
11:05:21|0.15567
11:05:22|0.15559
11:05:24|0.15546
11:05:25|0.15544
11:05:26|0.15537
11:05:27|0.15529
11:05:28|0.15536
11:05:29|0.1553
11:05:30|0.15543
11:05:31|0.15537
11:05:32|0.15536
11:05:33|0.15526
11:05:34|0.15525
11:05:35|0.15522
11:05:36|0.1553
11:05:37|0.1553
11:05:38|0.15525
11:05:39|0.1552
11:05:40|0.1552
11:05:41|0.1551
11:05:42|0.15513
11:05:43|0.15511
11:05:44|0.15504
11:05:45|0.15502
11:05:46|0.15505
11:05:47|0.15506
11:05:48|0.15507
11:05:49|0.15508
11:05:50|0.15509
11:05:51|0.15509
11:05:52|0.155
11:05:53|0.155
11:05:54|0.15506
11:05:56|0.15501
11:05:57|0.15498
11:05:59|0.15492
11:06:00|0.15491
11:06:00|0.15492
11:06:02|0.15492
11:06:03|0.15497
11:06:04|0.15485
11:06:04|0.15487
11:06:05|0.15494
11:06:07|0.15503
11:06:07|0.15512
11:06:08|0.15511
11:06:09|0.15509
11:06:11|0.15505
11:06:11|0.15513
11:06:12|0.15506
11:06:14|0.155
11:06:14|0.155
11:06:16|0.15513
11:06:16|0.15519
11:06:18|0.15521
11:06:18|0.15511
11:06:20|0.15505
11:06:21|0.15502
11:06:22|0.15502
11:06:23|0.15504
11:06:24|0.15496
11:06:25|0.15495
11:06:26|0.15486
11:06:27|0.1548
11:06:28|0.15482
11:06:29|0.15478
11:06:30|0.15473
11:06:31|0.15468
11:06:33|0.15471
11:06:33|0.15471
11:06:35|0.15474
11:06:35|0.1547
11:06:36|0.15476
11:06:38|0.15484
11:06:38|0.15473
11:06:39|0.15481
11:06:41|0.1549
11:06:41|0.15484
11:06:42|0.15485
11:06:44|0.15476
11:06:44|0.15475
11:06:45|0.15472
11:06:47|0.1547
11:06:47|0.15467
11:06:49|0.15465
11:06:50|0.15462
11:06:50|0.1546
11:06:51|0.15458
11:06:53|0.15457
11:06:53|0.15458
11:06:55|0.15453
11:06:57|0.15452
11:06:57|0.1545
11:06:59|0.15448
11:06:59|0.1545
11:07:01|0.15452
11:07:02|0.15447
11:07:03|0.15453
11:07:04|0.15452
11:07:05|0.15464
11:07:06|0.15458
11:07:07|0.15453
11:07:08|0.15464
11:07:08|0.15465
11:07:10|0.15455
11:07:11|0.15444
11:07:12|0.1544
11:07:13|0.15447
11:07:14|0.15452
11:07:15|0.15456
11:07:16|0.15459
11:07:17|0.15454
11:07:18|0.1546
11:07:19|0.15459
11:07:19|0.15451
11:07:20|0.15458
11:07:22|0.1545
11:07:23|0.15456
11:07:24|0.15454
11:07:25|0.1545
11:07:26|0.15448
11:07:27|0.15449
11:07:27|0.15443
11:07:29|0.15454
11:07:30|0.1545
11:07:31|0.1545
11:07:33|0.15448
11:07:34|0.15444
11:07:35|0.15449
11:07:35|0.15456
11:07:36|0.15447
11:07:37|0.15446
11:07:38|0.15453
11:07:39|0.15453
11:07:40|0.15452
11:07:41|0.15454
11:07:42|0.15459
11:07:43|0.1547
11:07:44|0.15467
11:07:46|0.15479
11:07:46|0.15476
11:07:47|0.15476
11:07:48|0.15482
11:07:49|0.15474
11:07:50|0.15469
11:07:51|0.15466
11:07:52|0.1546
11:07:53|0.15458
11:07:55|0.15456
11:07:55|0.15454
11:07:57|0.1546
11:07:58|0.15455
11:07:59|0.15459
11:08:01|0.15463
11:08:02|0.15465
11:08:02|0.15469
11:08:04|0.15456
11:08:05|0.1546
11:08:05|0.15453
11:08:07|0.15462
11:08:08|0.15453
11:08:08|0.15461
11:08:09|0.15469
11:08:11|0.15462
11:08:12|0.15456
11:08:12|0.15465
11:08:13|0.15474
11:08:15|0.1547
11:08:16|0.15472
11:08:17|0.15467
11:08:18|0.15471
11:08:18|0.15477
11:08:19|0.15477
11:08:20|0.15481
11:08:22|0.15479
11:08:23|0.1548
11:08:23|0.1548
11:08:25|0.1548
11:08:26|0.15481
11:08:27|0.15489
11:08:28|0.15488
11:08:29|0.15487
11:08:30|0.15486
11:08:31|0.15479
11:08:32|0.15479
11:08:33|0.15481
11:08:35|0.15478
11:08:35|0.15472
11:08:37|0.15474
11:08:37|0.15475
11:08:38|0.15485
11:08:39|0.15485
11:08:41|0.15486
11:08:42|0.15485
11:08:42|0.15494
11:08:43|0.15494
11:08:44|0.15495
11:08:45|0.15484
11:08:46|0.15484
11:08:47|0.15478
11:08:48|0.15479
11:08:49|0.15474
11:08:50|0.15474
11:08:51|0.1547
11:08:53|0.15465
11:08:54|0.15463
11:08:55|0.1546
11:08:57|0.15461
11:08:57|0.15457
11:08:58|0.1546
11:09:00|0.15456
11:09:00|0.15456
11:09:02|0.15462
11:09:03|0.15468
11:09:04|0.15469
11:09:05|0.15478
11:09:06|0.15469
11:09:08|0.15476
11:09:09|0.15474
11:09:09|0.15471
11:09:11|0.15467
11:09:11|0.15465
11:09:13|0.15479
11:09:13|0.15467
11:09:14|0.15467
11:09:16|0.15466
11:09:16|0.15474
11:09:17|0.15465
11:09:19|0.15465
11:09:20|0.15467
11:09:21|0.15475
11:09:22|0.15471
11:09:23|0.15466
11:09:24|0.15465
11:09:24|0.15465
11:09:25|0.15475
11:09:26|0.1547
11:09:28|0.15474
11:09:29|0.15478
11:09:29|0.15472
11:09:31|0.15464
11:09:31|0.15468
11:09:32|0.15479
11:09:34|0.15473
11:09:35|0.15469
11:09:35|0.15464
11:09:37|0.15468
11:09:38|0.15468
11:09:38|0.15466
11:09:40|0.15472
11:09:41|0.15464
11:09:41|0.1546
11:09:43|0.15463
11:09:44|0.15463
11:09:45|0.15459
11:09:46|0.1546
11:09:46|0.15458
11:09:48|0.15455
11:09:49|0.15457
11:09:49|0.15452
11:09:51|0.15457
11:09:51|0.15456
11:09:52|0.1545
11:09:53|0.15448
11:09:54|0.15454
11:09:56|0.15449
11:09:57|0.15449
11:09:58|0.15444
11:10:00|0.15444
11:10:00|0.15447
11:10:02|0.15436
11:10:03|0.15435
11:10:03|0.15444
11:10:05|0.15451
11:10:06|0.15433
11:10:08|0.15436
11:10:08|0.1543
11:10:10|0.15434
11:10:11|0.15433
11:10:12|0.15441
11:10:13|0.15452
11:10:13|0.15452
11:10:16|0.15445
11:10:16|0.15454
11:10:18|0.15453
11:10:19|0.15452
11:10:19|0.1545
11:10:20|0.15446
11:10:21|0.15444
11:10:23|0.15436
11:10:24|0.15438
11:10:24|0.15428
11:10:25|0.15434
11:10:26|0.15432
11:10:28|0.15432
11:10:28|0.15434
11:10:29|0.1543
11:10:30|0.1543
11:10:32|0.15433
11:10:32|0.15435
11:10:33|0.15433
11:10:35|0.15445
11:10:35|0.15442
11:10:36|0.15441
11:10:37|0.15446
11:10:38|0.15451
11:10:39|0.15462
11:10:41|0.15458
11:10:41|0.15466
11:10:42|0.15464
11:10:43|0.15469
11:10:45|0.15462
11:10:45|0.15465
11:10:46|0.1547
11:10:47|0.15464
11:10:48|0.15461
11:10:49|0.15459
11:10:51|0.15453
11:10:52|0.15451
11:10:53|0.15451
11:10:54|0.15449
11:10:55|0.15446
11:10:56|0.15443
11:10:57|0.15448
11:10:58|0.15447
11:10:59|0.15444
11:11:00|0.1544
11:11:02|0.1545
11:11:02|0.1544
11:11:04|0.1545
11:11:04|0.15448
11:11:06|0.1545
11:11:06|0.15456
11:11:08|0.15447
11:11:08|0.15438
11:11:10|0.15435
11:11:11|0.15434
11:11:13|0.1543
11:11:14|0.15435
11:11:15|0.1543
11:11:16|0.15429
11:11:18|0.15436
11:11:19|0.15428
11:11:20|0.15434
11:11:21|0.15434
11:11:22|0.1544
11:11:23|0.15444
11:11:23|0.1545
11:11:25|0.15448
11:11:26|0.15446
11:11:27|0.15445
11:11:28|0.15457
11:11:29|0.1546
11:11:30|0.15459
11:11:31|0.1546
11:11:32|0.15466
11:11:33|0.15455
11:11:35|0.15454
11:11:35|0.15448
11:11:37|0.15451
11:11:37|0.15446
11:11:38|0.15446
11:11:39|0.15447
11:11:40|0.15447
11:11:42|0.15447
11:11:42|0.15445
11:11:43|0.15447
11:11:44|0.15441
11:11:45|0.15444
11:11:46|0.1544
11:11:48|0.1544
11:11:48|0.15442
11:11:49|0.15437
11:11:50|0.1544
11:11:52|0.15445
11:11:53|0.15441
11:11:53|0.15439
11:11:54|0.15441
11:11:55|0.15444
11:11:57|0.15449
11:11:57|0.15448
11:11:58|0.15452
11:11:59|0.15448
11:12:01|0.15451
11:12:03|0.15449
11:12:04|0.15445
11:12:05|0.15441
11:12:06|0.15442
11:12:09|0.15432
11:12:09|0.15435
11:12:10|0.15434
11:12:12|0.15432
11:12:12|0.15432
11:12:13|0.15433
11:12:15|0.15438
11:12:15|0.15434
11:12:17|0.15437
11:12:18|0.15435
11:12:19|0.15437
11:12:19|0.15442
11:12:20|0.15443
11:12:22|0.15445
11:12:22|0.15452
11:12:24|0.1545
11:12:24|0.15452
11:12:25|0.15457
11:12:27|0.15447
11:12:27|0.15444
11:12:29|0.15443
11:12:30|0.15441
11:12:31|0.15438
11:12:31|0.1544
11:12:33|0.15437
11:12:34|0.1545
11:12:34|0.15449
11:12:35|0.15453
11:12:36|0.15451
11:12:38|0.1545
11:12:39|0.15446
11:12:39|0.15447
11:12:40|0.15446
11:12:42|0.15446
11:12:42|0.15446
11:12:44|0.1545
11:12:44|0.15461
11:12:46|0.15462
11:12:47|0.15461
11:12:47|0.15463
11:12:49|0.15468
11:12:50|0.15473
11:12:50|0.15471
11:12:52|0.15468
11:12:52|0.15466
11:12:53|0.15469
11:12:54|0.15469
11:12:56|0.15465
11:12:57|0.15464
11:12:58|0.15466
11:13:00|0.15471
11:13:00|0.15472
11:13:02|0.15468
11:13:04|0.1548
11:13:05|0.15494
11:13:06|0.15491
11:13:07|0.15489
11:13:08|0.15482
11:13:09|0.15469
11:13:10|0.15462
11:13:12|0.15462
11:13:12|0.15468
11:13:13|0.15466
11:13:14|0.15458
11:13:16|0.15456
11:13:16|0.15463
11:13:17|0.15465
11:13:18|0.15465
11:13:20|0.15465
11:13:21|0.1546
11:13:21|0.15468
11:13:23|0.15465
11:13:24|0.15461
11:13:25|0.15462
11:13:26|0.15464
11:13:27|0.15465
11:13:28|0.15465
11:13:29|0.15466
11:13:30|0.15466
11:13:31|0.15454
11:13:33|0.15459
11:13:33|0.1545
11:13:35|0.15436
11:13:35|0.15438
11:13:36|0.15442
11:13:38|0.15435
11:13:38|0.15437
11:13:39|0.15433
11:13:40|0.15438
11:13:41|0.15432
11:13:42|0.15438
11:13:43|0.15438
11:13:45|0.15435
11:13:45|0.15436
11:13:46|0.15437
11:13:47|0.15438
11:13:49|0.15441
11:13:50|0.15443
11:13:50|0.15437
11:13:52|0.15439
11:13:52|0.15432
11:13:54|0.15428
11:13:55|0.15436
11:13:56|0.15433
11:13:57|0.15438
11:13:58|0.15438
11:13:59|0.15429
11:13:59|0.15432
11:14:01|0.15433
11:14:02|0.15432
11:14:04|0.15438
11:14:05|0.15431
11:14:06|0.15442
11:14:08|0.15449
11:14:09|0.15449
11:14:10|0.15445
11:14:10|0.15442
11:14:12|0.15437
11:14:13|0.1544
11:14:14|0.15436
11:14:16|0.15448
11:14:16|0.15438
11:14:17|0.15438
11:14:19|0.15434
11:14:19|0.15433
11:14:21|0.15436
11:14:22|0.1544
11:14:22|0.15437
11:14:24|0.15437
11:14:25|0.1544
11:14:26|0.15438
11:14:27|0.15437
11:14:28|0.15442
11:14:29|0.15443
11:14:30|0.15453
11:14:31|0.15458
11:14:32|0.15456
11:14:33|0.15465
11:14:34|0.15468
11:14:35|0.15464
11:14:36|0.15469
11:14:38|0.15459
11:14:38|0.1546
11:14:39|0.15461
11:14:40|0.15464
11:14:42|0.15456
11:14:43|0.15458
11:14:44|0.15457
11:14:45|0.15457
11:14:46|0.1546
11:14:47|0.15463
11:14:48|0.15469
11:14:49|0.15465
11:14:50|0.15469
11:14:51|0.15469
11:14:52|0.15471
11:14:53|0.15476
11:14:54|0.15476
11:14:55|0.15482
11:14:56|0.15477
11:14:57|0.15474
11:14:58|0.15471
11:14:59|0.15467
11:15:00|0.15468
11:15:01|0.15464
11:15:02|0.15478
11:15:03|0.15483
11:15:05|0.15487
11:15:06|0.15488
11:15:07|0.15498
11:15:08|0.15495
11:15:09|0.15488
11:15:10|0.15483
11:15:12|0.1548
11:15:12|0.15468
11:15:13|0.15474
11:15:14|0.15467
11:15:16|0.15466
11:15:17|0.1546
11:15:17|0.15471
11:15:18|0.15476
11:15:20|0.15484
11:15:20|0.15487
11:15:22|0.15491
11:15:23|0.15494
11:15:24|0.15494
11:15:25|0.15493
11:15:26|0.15491
11:15:27|0.15482
11:15:27|0.1549
11:15:28|0.15488
11:15:30|0.15485
11:15:30|0.15482
11:15:32|0.15479
11:15:33|0.15474
11:15:34|0.1547
11:15:35|0.15473
11:15:36|0.15471
11:15:37|0.15472
11:15:38|0.15478
11:15:39|0.15476
11:15:40|0.15468
11:15:41|0.15478
11:15:42|0.1548
11:15:43|0.15482
11:15:44|0.15485
11:15:45|0.15495
11:15:46|0.15493
11:15:47|0.15497
11:15:48|0.15492
11:15:49|0.15487
11:15:50|0.1549
11:15:51|0.15502
11:15:52|0.15508
11:15:53|0.15506
11:15:54|0.15511
11:15:55|0.15514
11:15:56|0.15509
11:15:57|0.15502
11:15:58|0.1551
11:15:59|0.15506
11:16:00|0.15505
11:16:01|0.15503
11:16:02|0.15508
11:16:03|0.15519
11:16:05|0.15525
11:16:06|0.15525
11:16:08|0.15525
11:16:08|0.15527
11:16:09|0.15528
11:16:10|0.15527
11:16:12|0.15514
11:16:13|0.15517
11:16:13|0.1552
11:16:14|0.15514
11:16:16|0.1551
11:16:16|0.15515
11:16:17|0.15509
11:16:19|0.15505
11:16:19|0.15502
11:16:20|0.15506
11:16:21|0.15502
11:16:22|0.15498
11:16:24|0.15494
11:16:24|0.15497
11:16:26|0.155
11:16:27|0.15505
11:16:27|0.15507
11:16:29|0.15496
11:16:29|0.15504
11:16:31|0.15508
11:16:31|0.15516
11:16:33|0.15515
11:16:33|0.1552
11:16:34|0.15511
11:16:35|0.15511
11:16:37|0.15515
11:16:38|0.15515
11:16:39|0.1552
11:16:40|0.15517
11:16:41|0.15521
11:16:42|0.15516
11:16:43|0.15518
11:16:44|0.15514
11:16:45|0.1551
11:16:46|0.1551
11:16:47|0.15508
11:16:48|0.15502
11:16:49|0.15497
11:16:50|0.155
11:16:51|0.15499
11:16:52|0.15495
11:16:53|0.15489
11:16:54|0.15491
11:16:55|0.15497
11:16:56|0.15487
11:16:58|0.15491
11:16:58|0.15495
11:16:59|0.15501
11:17:00|0.15495
11:17:02|0.15489
11:17:02|0.15495
11:17:04|0.15496
11:17:04|0.15495
11:17:06|0.15493
11:17:08|0.15489
11:17:09|0.15489
11:17:10|0.15501
11:17:10|0.15505
11:17:11|0.15507
11:17:13|0.15501
11:17:14|0.15502
11:17:14|0.15501
11:17:16|0.15497
11:17:17|0.15492
11:17:18|0.15493
11:17:19|0.15486
11:17:20|0.1548
11:17:21|0.15486
11:17:22|0.1548
11:17:23|0.15474
11:17:24|0.15472
11:17:26|0.15475
11:17:26|0.15471
11:17:27|0.15473
11:17:28|0.1548
11:17:29|0.15474
11:17:30|0.15471
11:17:31|0.15472
11:17:33|0.15465
11:17:33|0.15461
11:17:36|0.15461
11:17:37|0.15472
11:17:38|0.15472
11:17:39|0.15464
11:17:40|0.15467
11:17:41|0.15463
11:17:42|0.15463
11:17:43|0.1546
11:17:44|0.15462
11:17:45|0.15457
11:17:46|0.15452
11:17:48|0.15452
11:17:49|0.15449
11:17:49|0.15445
11:17:50|0.15448
11:17:52|0.15451
11:17:53|0.15453
11:17:53|0.15458
11:17:54|0.1546
11:17:55|0.15459
11:17:56|0.15457
11:17:57|0.1545
11:17:58|0.15449
11:18:00|0.15448
11:18:01|0.15444
11:18:01|0.15448
11:18:03|0.15442
11:18:04|0.15444
11:18:04|0.1544
11:18:06|0.15438
11:18:08|0.15439
11:18:09|0.1543
11:18:10|0.15429
11:18:10|0.15431
11:18:11|0.15424
11:18:12|0.15421
11:18:14|0.15426
11:18:15|0.15434
11:18:16|0.15436
11:18:17|0.15439
11:18:18|0.15435
11:18:19|0.15429
11:18:20|0.1542
11:18:21|0.15423
11:18:22|0.15421
11:18:23|0.15416
11:18:25|0.15412
11:18:25|0.15415
11:18:26|0.15409
11:18:27|0.15412
11:18:28|0.15416
11:18:30|0.15421
11:18:30|0.15421
11:18:31|0.15419
11:18:32|0.15426
11:18:33|0.15425
11:18:35|0.15422
11:18:35|0.15431
11:18:37|0.15431
11:18:37|0.15434
11:18:39|0.15424
11:18:39|0.15432
11:18:40|0.1543
11:18:42|0.15432
11:18:43|0.15436
11:18:43|0.15441
11:18:44|0.15438
11:18:46|0.15441
11:18:47|0.15438
11:18:48|0.15438
11:18:49|0.15437
11:18:50|0.15438
11:18:51|0.15437
11:18:52|0.15442
11:18:53|0.15435
11:18:54|0.15435
11:18:55|0.15442
11:18:57|0.15443
11:18:57|0.15443
11:18:58|0.15436
11:18:59|0.15428
11:19:01|0.15436
11:19:02|0.15437
11:19:02|0.1543
11:19:03|0.15434
11:19:04|0.15425
11:19:05|0.15431
11:19:07|0.15432
11:19:09|0.15431
11:19:09|0.15434
11:19:11|0.15439
11:19:12|0.15433
11:19:13|0.15436
11:19:14|0.15428
11:19:15|0.15434
11:19:16|0.15431
11:19:17|0.15431
11:19:19|0.1543
11:19:19|0.15424
11:19:20|0.1543
11:19:22|0.15422
11:19:23|0.15428
11:19:24|0.15425
11:19:25|0.15421
11:19:26|0.1542
11:19:27|0.15421
11:19:28|0.15421
11:19:29|0.15423
11:19:30|0.15427
11:19:32|0.15426
11:19:33|0.15418
11:19:33|0.15417
11:19:35|0.1542
11:19:36|0.15418
11:19:36|0.15416
11:19:37|0.15413
11:19:39|0.15412
11:19:40|0.1541
11:19:41|0.15408
11:19:42|0.15406
11:19:43|0.15408
11:19:44|0.15394
11:19:45|0.15391
11:19:46|0.15394
11:19:47|0.1539
11:19:48|0.15398
11:19:49|0.15401
11:19:50|0.15396
11:19:51|0.15399
11:19:52|0.15394
11:19:53|0.15395
11:19:54|0.15394
11:19:55|0.1539
11:19:56|0.15389
11:19:57|0.15389
11:19:58|0.15396
11:19:59|0.15393
11:20:00|0.15393
11:20:02|0.15384
11:20:02|0.15397
11:20:04|0.15402
11:20:05|0.15402
11:20:05|0.15406
11:20:07|0.15413
11:20:08|0.15406
11:20:10|0.154
11:20:10|0.154
11:20:12|0.15401
11:20:14|0.154
11:20:14|0.15402
11:20:15|0.15412
11:20:17|0.15416
11:20:18|0.15414
11:20:18|0.15413
11:20:19|0.15421
11:20:20|0.15418
11:20:22|0.15414
11:20:22|0.15407
11:20:24|0.15409
11:20:24|0.1541
11:20:25|0.15411
11:20:27|0.15411
11:20:27|0.15414
11:20:28|0.15415
11:20:30|0.15414
11:20:31|0.15419
11:20:31|0.15424
11:20:32|0.15428
11:20:33|0.1543
11:20:35|0.15428
11:20:35|0.15424
11:20:36|0.15428
11:20:37|0.15429
11:20:38|0.15429
11:20:40|0.15433
11:20:40|0.15428
11:20:41|0.15426
11:20:42|0.15432
11:20:43|0.15433
11:20:44|0.1543
11:20:45|0.15426
11:20:46|0.15428
11:20:47|0.1542
11:20:48|0.15413
11:20:49|0.1541
11:20:51|0.15417
11:20:51|0.15412
11:20:53|0.1541
11:20:54|0.15408
11:20:54|0.15412
11:20:55|0.15417
11:20:56|0.15412
11:20:58|0.15385
11:20:58|0.15387
11:21:00|0.1539
11:21:00|0.15393
11:21:01|0.15397
11:21:02|0.15396
11:21:04|0.15398
11:21:04|0.15402
11:21:05|0.15411
11:21:06|0.15415
11:21:08|0.15416
11:21:09|0.15424
11:21:10|0.15433
11:21:11|0.1544
11:21:12|0.15424
11:21:13|0.15427
11:21:14|0.15431
11:21:15|0.15427
11:21:16|0.15432
11:21:17|0.15434
11:21:18|0.1543
11:21:20|0.1544
11:21:20|0.1544
11:21:21|0.15441
11:21:22|0.15439
11:21:24|0.15436
11:21:24|0.15437
11:21:25|0.1543
11:21:26|0.15436
11:21:27|0.15431
11:21:28|0.15435
11:21:30|0.15438
11:21:30|0.15437
11:21:31|0.15443
11:21:32|0.15438
11:21:34|0.15445
11:21:35|0.15447
11:21:36|0.15457
11:21:37|0.15453
11:21:39|0.15456
11:21:39|0.15462
11:21:40|0.15459
11:21:41|0.15457
11:21:42|0.15453
11:21:44|0.1545
11:21:44|0.1546
11:21:45|0.1546
11:21:47|0.1546
11:21:47|0.15461
11:21:48|0.15464
11:21:49|0.15462
11:21:50|0.15462
11:21:52|0.15459
11:21:53|0.1546
11:21:53|0.15458
11:21:55|0.15459
11:21:55|0.15458
11:21:56|0.15459
11:21:57|0.15451
11:21:59|0.15458
11:22:00|0.15459
11:22:00|0.15457
11:22:01|0.15454
11:22:02|0.15452
11:22:03|0.15452
11:22:04|0.15449
11:22:05|0.15449
11:22:06|0.15447
11:22:08|0.15443
11:22:09|0.15457
11:22:10|0.15458
11:22:11|0.15452
11:22:13|0.15435
11:22:14|0.15437
11:22:15|0.15426
11:22:16|0.15424
11:22:16|0.1543
11:22:18|0.15432
11:22:19|0.15436
11:22:20|0.1544
11:22:21|0.15449
11:22:22|0.15447
11:22:23|0.15446
11:22:24|0.15452
11:22:25|0.15454
11:22:26|0.15456
11:22:27|0.1546
11:22:28|0.15452
11:22:29|0.15443
11:22:30|0.15444
11:22:32|0.15452
11:22:32|0.15449
11:22:33|0.15446
11:22:34|0.15445
11:22:36|0.15442
11:22:37|0.15441
11:22:37|0.15434
11:22:39|0.15433
11:22:39|0.15426
11:22:41|0.15426
11:22:41|0.15435
11:22:42|0.15434
11:22:44|0.15426
11:22:44|0.15425
11:22:45|0.15425
11:22:46|0.15433
11:22:48|0.15433
11:22:49|0.15432
11:22:50|0.15434
11:22:50|0.15434
11:22:52|0.15434
11:22:52|0.15439
11:22:53|0.15441
11:22:55|0.15432
11:22:56|0.15442
11:22:56|0.15442
11:22:57|0.15447
11:22:58|0.1545
11:22:59|0.15455
11:23:00|0.15461
11:23:01|0.15459
11:23:03|0.15466
11:23:03|0.15473
11:23:04|0.15482
11:23:06|0.15475
11:23:07|0.15472
11:23:08|0.15465
11:23:10|0.15479
11:23:11|0.1548
11:23:11|0.15479
11:23:12|0.1548
11:23:14|0.15477
11:23:15|0.15471
11:23:16|0.15469
11:23:16|0.15468
11:23:17|0.15463
11:23:18|0.15469
11:23:20|0.15472
11:23:21|0.15469
11:23:21|0.15479
11:23:22|0.15475
11:23:23|0.15475
11:23:25|0.15479
11:23:26|0.15477
11:23:26|0.15471
11:23:27|0.1548
11:23:28|0.15483
11:23:30|0.15484
11:23:31|0.15488
11:23:31|0.15486
11:23:33|0.15487
11:23:34|0.15486
11:23:35|0.15484
11:23:36|0.15486
11:23:37|0.15492
11:23:38|0.15494
11:23:39|0.15489
11:23:40|0.15493
11:23:42|0.15485
11:23:43|0.15484
11:23:44|0.15486
11:23:44|0.1548
11:23:45|0.15487
11:23:47|0.15486
11:23:47|0.15494
11:23:49|0.1549
11:23:50|0.15487
11:23:50|0.15491
11:23:51|0.15489
11:23:53|0.15493
11:23:53|0.1549
11:23:54|0.15493
11:23:56|0.15492
11:23:56|0.15488
11:23:58|0.1549
11:23:58|0.15492
11:23:59|0.15487
11:24:00|0.15488
11:24:02|0.15492
11:24:03|0.15495
11:24:04|0.15485
11:24:05|0.15492
11:24:07|0.15496
11:24:08|0.15496
11:24:09|0.155
11:24:09|0.15498
11:24:10|0.15492
11:24:11|0.15499
11:24:13|0.15504
11:24:13|0.15503
11:24:15|0.15504
11:24:16|0.15509
11:24:18|0.15514
11:24:18|0.15521
11:24:20|0.15523
11:24:21|0.15531
11:24:22|0.15533
11:24:23|0.15532
11:24:23|0.15527
11:24:24|0.15525
11:24:25|0.15525
11:24:26|0.1553
11:24:27|0.1553
11:24:29|0.15526
11:24:29|0.15535
11:24:30|0.15537
11:24:32|0.15528
11:24:33|0.15518
11:24:34|0.15517
11:24:35|0.15507
11:24:36|0.15507
11:24:37|0.15514
11:24:37|0.15522
11:24:39|0.15519
11:24:40|0.15517
11:24:41|0.1552
11:24:41|0.15519
11:24:43|0.15517
11:24:44|0.15517
11:24:45|0.15507
11:24:46|0.15509
11:24:46|0.15504
11:24:48|0.15504
11:24:49|0.15512
11:24:49|0.15512
11:24:50|0.15505
11:24:52|0.15503
11:24:53|0.15505
11:24:53|0.15505
11:24:55|0.15494
11:24:56|0.15489
11:24:57|0.15484
11:24:58|0.15485
11:24:59|0.1549
11:24:59|0.1549
11:25:01|0.1549
11:25:02|0.15489
11:25:03|0.15492
11:25:04|0.15479
11:25:06|0.15477
11:25:07|0.15475
11:25:08|0.15481
11:25:08|0.15489
11:25:10|0.15482
11:25:11|0.15479
11:25:12|0.15487
11:25:13|0.15484
11:25:14|0.15476
11:25:15|0.15475
11:25:16|0.15475
11:25:17|0.15469
11:25:18|0.15466
11:25:19|0.15465
11:25:20|0.15463
11:25:21|0.15466
11:25:22|0.15473
11:25:23|0.15473
11:25:24|0.15475
11:25:25|0.15483
11:25:26|0.15483
11:25:27|0.15485
11:25:28|0.15485
11:25:29|0.15484
11:25:30|0.1548
11:25:31|0.15477
11:25:32|0.15478
11:25:33|0.15481
11:25:35|0.15487
11:25:35|0.15488
11:25:36|0.15488
11:25:37|0.1549
11:25:38|0.1549
11:25:39|0.15493
11:25:40|0.15501
11:25:42|0.15502
11:25:42|0.15501
11:25:43|0.15502
11:25:44|0.15504
11:25:45|0.15505
11:25:47|0.15505
11:25:47|0.15507
11:25:48|0.15506
11:25:49|0.1551
11:25:50|0.15513
11:25:53|0.15509
11:25:53|0.15502
11:25:54|0.155
11:25:56|0.15498
11:25:57|0.15492
11:25:57|0.15491
11:25:58|0.15491
11:25:59|0.15493
11:26:01|0.15486
11:26:01|0.15486
11:26:03|0.15486
11:26:04|0.15481
11:26:04|0.15477
11:26:05|0.15479
11:26:07|0.15481
11:26:07|0.15483
11:26:08|0.15481
11:26:10|0.1549
11:26:10|0.15475
11:26:12|0.15474
11:26:12|0.15481
11:26:13|0.1548
11:26:15|0.15488
11:26:16|0.15486
11:26:17|0.15482
11:26:18|0.15477
11:26:19|0.15479
11:26:20|0.15474
11:26:21|0.15474
11:26:22|0.1547
11:26:23|0.15467
11:26:24|0.15465
11:26:25|0.15461
11:26:26|0.15469
11:26:27|0.15475
11:26:29|0.15492
11:26:29|0.15488
11:26:31|0.15488
11:26:31|0.15492
11:26:33|0.15487
11:26:33|0.15488
11:26:35|0.1548
11:26:35|0.15475
11:26:36|0.15471
11:26:38|0.15475
11:26:38|0.15455
11:26:40|0.15458
11:26:41|0.15464
11:26:42|0.1546
11:26:43|0.15463
11:26:43|0.1547
11:26:44|0.15459
11:26:45|0.15461
11:26:47|0.1546
11:26:47|0.15459
11:26:49|0.1546
11:26:50|0.15462
11:26:51|0.15462
11:26:52|0.15464
11:26:53|0.15461
11:26:54|0.15461
11:26:55|0.15464
11:26:56|0.15453
11:26:57|0.15456
11:26:58|0.15452
11:26:59|0.15453
11:27:00|0.1545
11:27:01|0.15457
11:27:02|0.1546
11:27:03|0.15457
11:27:04|0.15456
11:27:05|0.15455
11:27:06|0.15455
11:27:07|0.15456
11:27:08|0.15453
11:27:09|0.15452
11:27:10|0.1545
11:27:11|0.15448
11:27:13|0.15441
11:27:14|0.15432
11:27:14|0.15432
11:27:15|0.15429
11:27:16|0.15427
11:27:18|0.15429
11:27:19|0.15427
11:27:20|0.15423
11:27:21|0.1542
11:27:22|0.15421
11:27:23|0.1542
11:27:24|0.15416
11:27:26|0.15415
11:27:26|0.15416
11:27:27|0.15419
11:27:28|0.15416
11:27:29|0.15419
11:27:30|0.15409
11:27:32|0.15411
11:27:33|0.15416
11:27:34|0.15422
11:27:34|0.15424
11:27:35|0.15422
11:27:37|0.15415
11:27:37|0.15423
11:27:38|0.15426
11:27:40|0.15428
11:27:40|0.15425
11:27:41|0.15424
11:27:42|0.15429
11:27:44|0.15422
11:27:44|0.15421
11:27:45|0.15417
11:27:46|0.15417
11:27:47|0.15418
11:27:49|0.15418
11:27:49|0.15422
11:27:51|0.1542
11:27:52|0.15423
11:27:53|0.1542
11:27:54|0.15426
11:27:55|0.15428
11:27:57|0.15424
11:27:58|0.15439
11:27:58|0.15435
11:28:00|0.15439
11:28:00|0.15444
11:28:01|0.15427
11:28:02|0.15425
11:28:04|0.15424
11:28:04|0.15421
11:28:05|0.15417
11:28:06|0.15418
11:28:08|0.15417
11:28:08|0.15413
11:28:10|0.15418
11:28:11|0.15415
11:28:12|0.15421
11:28:13|0.15424
11:28:15|0.15414
11:28:15|0.15417
11:28:17|0.15417
11:28:18|0.15415
11:28:19|0.15407
11:28:20|0.15414
11:28:21|0.15412
11:28:22|0.15412
11:28:24|0.15413
11:28:25|0.15413
11:28:26|0.15414
11:28:26|0.15416
11:28:27|0.1541
11:28:29|0.15405
11:28:29|0.15412
11:28:31|0.15409
11:28:32|0.15408
11:28:33|0.15408
11:28:34|0.15408
11:28:35|0.15411
11:28:36|0.15413
11:28:37|0.15407
11:28:37|0.15408
11:28:38|0.1541
11:28:40|0.15412
11:28:41|0.15406
11:28:42|0.15407
11:28:43|0.15397
11:28:45|0.15402
11:28:46|0.15402
11:28:47|0.15399
11:28:48|0.15403
11:28:49|0.15401
11:28:50|0.15397
11:28:51|0.15395
11:28:52|0.15392
11:28:53|0.15386
11:28:55|0.15393
11:28:55|0.15393
11:28:57|0.1539
11:28:57|0.15389
11:28:59|0.1539
11:29:00|0.15385
11:29:00|0.15386
11:29:02|0.15389
11:29:02|0.15392
11:29:04|0.15393
11:29:04|0.15396
11:29:05|0.15398
11:29:07|0.154
11:29:08|0.15406
11:29:09|0.15409
11:29:10|0.15412
11:29:11|0.15409
11:29:11|0.15404
11:29:13|0.1541
11:29:15|0.15405
11:29:16|0.15408
11:29:17|0.15413
11:29:18|0.15409
11:29:18|0.15411
11:29:20|0.15406
11:29:21|0.15414
11:29:22|0.15408
11:29:22|0.15414
11:29:23|0.1541
11:29:25|0.15406
11:29:26|0.15407
11:29:27|0.15409
11:29:28|0.15409
11:29:29|0.15413
11:29:30|0.15412
11:29:31|0.15411
11:29:32|0.15413
11:29:33|0.15411
11:29:34|0.15411
11:29:35|0.15409
11:29:36|0.15412
11:29:37|0.15414
11:29:38|0.15414
11:29:40|0.15416
11:29:40|0.15418
11:29:41|0.15415
11:29:43|0.1542
11:29:44|0.1542
11:29:45|0.15419
11:29:46|0.15421
11:29:47|0.15424
11:29:47|0.15423
11:29:49|0.15422
11:29:50|0.15424
11:29:50|0.15424
11:29:52|0.15424
11:29:53|0.15429
11:29:53|0.15431
11:29:55|0.15426
11:29:56|0.1543
11:29:57|0.15428
11:29:58|0.15432
11:29:59|0.15432
11:30:00|0.1543
11:30:01|0.15436
11:30:02|0.15437
11:30:02|0.1543
11:30:04|0.15437
11:30:05|0.1544
11:30:06|0.15437
11:30:07|0.15432
11:30:08|0.15429
11:30:09|0.15424
11:30:10|0.15424
11:30:11|0.15425
11:30:12|0.15429
11:30:13|0.1542
11:30:14|0.15421
11:30:15|0.15423
11:30:17|0.15417
11:30:18|0.15416
11:30:20|0.15413
11:30:21|0.1541
11:30:22|0.1541
11:30:22|0.15412
11:30:23|0.15413
11:30:25|0.15412
11:30:26|0.15406
11:30:26|0.15409
11:30:28|0.15411
11:30:28|0.15411
11:30:30|0.15405
11:30:30|0.15408
11:30:32|0.15409
11:30:32|0.15407
11:30:34|0.15406
11:30:35|0.15405
11:30:36|0.15412
11:30:37|0.15414
11:30:38|0.15408
11:30:39|0.15405
11:30:41|0.15397
11:30:41|0.15395
11:30:42|0.15394
11:30:43|0.15395
11:30:44|0.15396
11:30:45|0.15393
11:30:47|0.15391
11:30:47|0.15396
11:30:48|0.15399
11:30:49|0.15395
11:30:50|0.15391
11:30:52|0.15398
11:30:52|0.15401
11:30:53|0.15394
11:30:54|0.1539
11:30:55|0.15389
11:30:56|0.15398
11:30:57|0.15394
11:30:59|0.15391
11:30:59|0.15389
11:31:00|0.15397
11:31:01|0.15404
11:31:02|0.1541
11:31:03|0.15414
11:31:04|0.15419
11:31:05|0.15416
11:31:06|0.15412
11:31:07|0.1541
11:31:09|0.15402
11:31:09|0.15393
11:31:11|0.15389
11:31:11|0.15388
11:31:12|0.15394
11:31:13|0.15397
11:31:15|0.15398
11:31:16|0.15407
11:31:17|0.15403
11:31:18|0.15416
11:31:19|0.15414
11:31:21|0.15403
11:31:22|0.15397
11:31:23|0.15388
11:31:24|0.15393
11:31:26|0.15391
11:31:26|0.1539
11:31:28|0.15395
11:31:29|0.15395
11:31:30|0.15389
11:31:30|0.15393
11:31:31|0.15392
11:31:32|0.15393
11:31:34|0.1539
11:31:35|0.15393
11:31:36|0.15396
11:31:37|0.15396
11:31:39|0.15393
11:31:40|0.1539
11:31:41|0.15394
11:31:41|0.15396
11:31:42|0.15397
11:31:44|0.15397
11:31:44|0.15397
11:31:45|0.15394
11:31:46|0.15386
11:31:47|0.15385
11:31:48|0.15384
11:31:50|0.1538
11:31:51|0.15378
11:31:52|0.15379
11:31:53|0.15378
11:31:54|0.15374
11:31:55|0.15379
11:31:56|0.15381
11:31:57|0.15382
11:31:59|0.15387
11:32:00|0.15393
11:32:00|0.15394
11:32:01|0.15397
11:32:02|0.15391
11:32:03|0.15387
11:32:04|0.15385
11:32:05|0.15382
11:32:06|0.15386
11:32:07|0.15392
11:32:08|0.15396
11:32:10|0.15396
11:32:10|0.15408
11:32:12|0.15402
11:32:13|0.154
11:32:14|0.15404
11:32:14|0.15402
11:32:16|0.15406
11:32:17|0.15405
11:32:18|0.15388
11:32:19|0.15384
11:32:21|0.15386
11:32:22|0.15386
11:32:23|0.15388
11:32:24|0.15381
11:32:25|0.15384
11:32:26|0.15386
11:32:27|0.15383
11:32:29|0.15388
11:32:29|0.1539
11:32:31|0.15391
11:32:32|0.15392
11:32:32|0.15396
11:32:33|0.15398
11:32:35|0.15386
11:32:35|0.1539
11:32:37|0.15386
11:32:38|0.15389
11:32:38|0.15389
11:32:39|0.15395
11:32:41|0.15385
11:32:42|0.15385
11:32:44|0.1538
11:32:44|0.15376
11:32:46|0.15378
11:32:46|0.15378
11:32:48|0.15374
11:32:49|0.15372
11:32:49|0.1536
11:32:51|0.15363
11:32:51|0.15368
11:32:54|0.15372
11:32:54|0.15375
11:32:55|0.15382
11:32:57|0.15382
11:32:57|0.15378
11:32:58|0.15383
11:32:59|0.15387
11:33:00|0.15382
11:33:01|0.15382
11:33:02|0.15385
11:33:03|0.15384
11:33:04|0.15375
11:33:05|0.15384
11:33:06|0.1538
11:33:07|0.1539
11:33:08|0.15391
11:33:10|0.15393
11:33:11|0.15393
11:33:11|0.15393
11:33:13|0.15381
11:33:15|0.15386
11:33:16|0.15373
11:33:16|0.15373
11:33:18|0.15376
11:33:19|0.15366
11:33:20|0.1537
11:33:21|0.15368
11:33:23|0.15373
11:33:24|0.15359
11:33:25|0.15363
11:33:26|0.15376
11:33:26|0.15377
11:33:28|0.15377
11:33:29|0.15383
11:33:30|0.15387
11:33:31|0.1539
11:33:32|0.15389
11:33:33|0.15379
11:33:34|0.15374
11:33:35|0.15378
11:33:36|0.15381
11:33:37|0.15368
11:33:38|0.15376
11:33:39|0.15378
11:33:40|0.15382
11:33:42|0.15384
11:33:43|0.15388
11:33:44|0.15386
11:33:44|0.15388
11:33:46|0.15387
11:33:47|0.15391
11:33:48|0.15389
11:33:49|0.15394
11:33:50|0.15389
11:33:51|0.1539
11:33:53|0.15393
11:33:54|0.15392
11:33:54|0.15391
11:33:55|0.15384
11:33:56|0.15386
11:33:58|0.15386
11:33:58|0.15392
11:33:59|0.15386
11:34:01|0.15381
11:34:02|0.15392
11:34:02|0.15388
11:34:04|0.15388
11:34:04|0.15387
11:34:06|0.1539
11:34:07|0.15399
11:34:08|0.15395
11:34:09|0.15404
11:34:09|0.15396
11:34:11|0.15387
11:34:12|0.15383
11:34:12|0.15379
11:34:14|0.15375
11:34:15|0.15375
11:34:16|0.15379
11:34:17|0.15368
11:34:18|0.15372
11:34:20|0.15371
11:34:21|0.15376
11:34:22|0.15372
11:34:23|0.15372
11:34:24|0.1537
11:34:25|0.15375
11:34:27|0.15374
11:34:27|0.15382
11:34:29|0.15385
11:34:30|0.15388
11:34:31|0.15387
11:34:32|0.15387
11:34:33|0.15384
11:34:34|0.15388
11:34:36|0.15389
11:34:36|0.15392
11:34:37|0.15391
11:34:38|0.15387
11:34:39|0.15388
11:34:41|0.15393
11:34:41|0.15393
11:34:42|0.15388
11:34:43|0.15389
11:34:45|0.15393
11:34:45|0.15388
11:34:47|0.1539
11:34:47|0.1539
11:34:48|0.1539
11:34:49|0.15389
11:34:51|0.15386
11:34:52|0.15386
11:34:52|0.15394
11:34:54|0.15394
11:34:54|0.15388
11:34:56|0.15385
11:34:57|0.15388
11:34:58|0.15391
11:34:59|0.1539
11:34:59|0.15389
11:35:01|0.15393
11:35:02|0.15385
11:35:02|0.15381
11:35:04|0.15379
11:35:04|0.15384
11:35:06|0.1539
11:35:07|0.15388
11:35:07|0.15393
11:35:08|0.15396
11:35:10|0.15391
11:35:10|0.15397
11:35:12|0.15394
11:35:13|0.15398
11:35:13|0.15392
11:35:15|0.15386
11:35:16|0.15395
11:35:16|0.15396
11:35:18|0.15394
11:35:18|0.15402
11:35:19|0.15411
11:35:21|0.15411
11:35:22|0.15413
11:35:24|0.15417
11:35:24|0.15422
11:35:25|0.15419
11:35:26|0.15421
11:35:28|0.15424
11:35:29|0.15416
11:35:30|0.15421
11:35:30|0.15419
11:35:32|0.15417
11:35:33|0.15418
11:35:34|0.15418
11:35:35|0.15412
11:35:37|0.15414
11:35:37|0.15416
11:35:38|0.15413
11:35:39|0.1542
11:35:40|0.15417
11:35:41|0.15421
11:35:43|0.15425
11:35:44|0.15424
11:35:44|0.15424
11:35:45|0.15425
11:35:46|0.1542
11:35:47|0.15417
11:35:49|0.15413
11:35:49|0.15407
11:35:50|0.15407
11:35:51|0.15399
11:35:52|0.15405
11:35:53|0.15398
11:35:54|0.15393
11:35:55|0.15391
11:35:56|0.15395
11:35:57|0.15388
11:35:58|0.15389
11:36:00|0.15393
11:36:01|0.15396
11:36:02|0.15397
11:36:02|0.15404
11:36:03|0.15398
11:36:05|0.15398
11:36:06|0.15405
11:36:06|0.15398
11:36:08|0.15392
11:36:09|0.154
11:36:10|0.15399
11:36:11|0.15406
11:36:12|0.15408
11:36:13|0.15408
11:36:14|0.15408
11:36:15|0.15416
11:36:16|0.15416
11:36:17|0.15416
11:36:18|0.15423
11:36:19|0.15423
11:36:21|0.1542
11:36:23|0.15421
11:36:23|0.1542
11:36:24|0.15422
11:36:25|0.15422
11:36:26|0.15422
11:36:28|0.15414
11:36:28|0.15424
11:36:29|0.15426
11:36:31|0.15428
11:36:31|0.15424
11:36:33|0.15424
11:36:34|0.15424
11:36:35|0.15424
11:36:37|0.15426
11:36:37|0.1543
11:36:39|0.15428
11:36:40|0.15431
11:36:41|0.15429
11:36:41|0.15422
11:36:43|0.15425
11:36:44|0.15434
11:36:45|0.15429
11:36:46|0.15431
11:36:47|0.15434
11:36:48|0.15431
11:36:49|0.15431
11:36:50|0.15428
11:36:51|0.15423
11:36:52|0.15426
11:36:53|0.15426
11:36:54|0.15423
11:36:55|0.15419
11:36:56|0.1541
11:36:57|0.15407
11:36:58|0.1541
11:36:59|0.1541
11:37:00|0.15408
11:37:01|0.15403
11:37:02|0.15403
11:37:04|0.15407
11:37:05|0.15413
11:37:05|0.1541
11:37:06|0.15414
11:37:07|0.15422
11:37:08|0.15418
11:37:09|0.1542
11:37:10|0.15425
11:37:11|0.15424
11:37:12|0.15429
11:37:13|0.1543
11:37:14|0.1543
11:37:15|0.15431
11:37:17|0.15431
11:37:17|0.15435
11:37:18|0.15435
11:37:19|0.15432
11:37:21|0.1543
11:37:22|0.15434
11:37:24|0.15432
11:37:24|0.15432
11:37:26|0.15432
11:37:27|0.15432
11:37:29|0.15429
11:37:30|0.1543
11:37:31|0.1543
11:37:33|0.15429
11:37:33|0.15431
11:37:34|0.15437
11:37:35|0.15432
11:37:37|0.15435
11:37:37|0.15436
11:37:38|0.15437
11:37:39|0.15437
11:37:40|0.15446
11:37:42|0.15446
11:37:42|0.1545
11:37:43|0.15446
11:37:44|0.1545
11:37:46|0.1545
11:37:46|0.15446
11:37:48|0.15447
11:37:48|0.15449
11:37:50|0.1545
11:37:50|0.15447
11:37:52|0.15442
11:37:53|0.15443
11:37:54|0.15442
11:37:55|0.15442
11:37:56|0.1544
11:37:57|0.1544
11:37:59|0.1544
11:37:59|0.15437
11:38:00|0.15438
11:38:02|0.15443
11:38:02|0.15452
11:38:03|0.15441
11:38:05|0.15438
11:38:05|0.15438
11:38:06|0.15444
11:38:07|0.15441
11:38:08|0.15438
11:38:09|0.15437
11:38:10|0.1544
11:38:12|0.15437
11:38:13|0.1543
11:38:13|0.1543
11:38:14|0.15428
11:38:16|0.15425
11:38:16|0.1542
11:38:18|0.15417
11:38:18|0.15421
11:38:20|0.15418
11:38:20|0.15422
11:38:23|0.15425
11:38:23|0.15419
11:38:25|0.15424
11:38:25|0.15423
11:38:26|0.15419
11:38:27|0.15424
11:38:28|0.15426
11:38:29|0.15422
11:38:31|0.15423
11:38:31|0.15414
11:38:33|0.15411
11:38:34|0.15412
11:38:34|0.15407
11:38:36|0.1541
11:38:37|0.15406
11:38:37|0.15406
11:38:38|0.15406
11:38:40|0.15409
11:38:40|0.15403
11:38:41|0.15399
11:38:42|0.15401
11:38:43|0.15395
11:38:44|0.15395
11:38:46|0.15401
11:38:47|0.15398
11:38:47|0.15398
11:38:49|0.154
11:38:50|0.15396
11:38:50|0.15395
11:38:51|0.15396
11:38:53|0.15398
11:38:54|0.15404
11:38:54|0.15404
11:38:55|0.15406
11:38:57|0.15408
11:38:57|0.15407
11:38:58|0.15408
11:39:00|0.15409
11:39:00|0.15409
11:39:02|0.15418
11:39:03|0.15414
11:39:04|0.15411
11:39:04|0.15405
11:39:06|0.15401
11:39:07|0.154
11:39:08|0.154
11:39:09|0.15394
11:39:10|0.154
11:39:11|0.15399
11:39:12|0.15395
11:39:13|0.15396
11:39:14|0.15395
11:39:15|0.15397
11:39:16|0.15397
11:39:17|0.15393
11:39:18|0.15388
11:39:19|0.15383
11:39:20|0.15389
11:39:21|0.15389
11:39:22|0.15389
11:39:24|0.15402
11:39:25|0.154
11:39:26|0.15404
11:39:28|0.15406
11:39:28|0.15407
11:39:29|0.15404
11:39:31|0.15403
11:39:32|0.15408
11:39:33|0.15412
11:39:34|0.15412
11:39:35|0.15411
11:39:36|0.15411
11:39:37|0.15409
11:39:39|0.15414
11:39:39|0.15417
11:39:41|0.15418
11:39:42|0.15418
11:39:42|0.15416
11:39:44|0.15412
11:39:44|0.15414
11:39:45|0.15408
11:39:47|0.15412
11:39:48|0.15412
11:39:48|0.15408
11:39:50|0.15407
11:39:51|0.15408
11:39:52|0.15412
11:39:53|0.15412
11:39:53|0.15412
11:39:55|0.15409
11:39:56|0.15407
11:39:57|0.1541
11:39:57|0.15405
11:39:59|0.1541
11:40:00|0.15408
11:40:02|0.15401
11:40:02|0.15399
11:40:03|0.15397
11:40:04|0.15397
11:40:05|0.15399
11:40:06|0.15404
11:40:08|0.15404
11:40:09|0.154
11:40:10|0.15407
11:40:11|0.15399
11:40:12|0.1539
11:40:13|0.15391
11:40:14|0.15392
11:40:15|0.1539
11:40:16|0.15386
11:40:17|0.15384
11:40:17|0.15378
11:40:19|0.15374
11:40:19|0.15369
11:40:21|0.1536
11:40:22|0.15349
11:40:24|0.15358
11:40:25|0.15351
11:40:26|0.15358
11:40:27|0.1536
11:40:29|0.15359
11:40:30|0.15359
11:40:30|0.15358
11:40:32|0.15358
11:40:33|0.15365
11:40:34|0.15361
11:40:35|0.15361
11:40:36|0.15358
11:40:37|0.1535
11:40:38|0.15347
11:40:39|0.15348
11:40:40|0.15348
11:40:41|0.15348
11:40:42|0.1534
11:40:43|0.15343
11:40:44|0.15343
11:40:45|0.15331
11:40:46|0.15331
11:40:47|0.15323
11:40:48|0.15316
11:40:49|0.15311
11:40:50|0.15312
11:40:51|0.15315
11:40:52|0.15318
11:40:53|0.15324
11:40:54|0.15317
11:40:55|0.15317
11:40:56|0.15321
11:40:57|0.15325
11:40:58|0.15318
11:41:00|0.15318
11:41:00|0.15322
11:41:02|0.15328
11:41:03|0.15317
11:41:04|0.15308
11:41:05|0.15306
11:41:06|0.15312
11:41:06|0.15319
11:41:08|0.15309
11:41:08|0.1531
11:41:10|0.15314
11:41:11|0.15313
11:41:12|0.15318
11:41:13|0.1532
11:41:13|0.1532
11:41:14|0.1533
11:41:16|0.15332
11:41:17|0.15327
11:41:18|0.15325
11:41:18|0.15322
11:41:20|0.15314
11:41:21|0.15316
11:41:22|0.15314
11:41:23|0.15316
11:41:24|0.1531
11:41:25|0.15314
11:41:27|0.1531
11:41:29|0.15324
11:41:30|0.15326
11:41:30|0.1532
11:41:31|0.15313
11:41:32|0.1531
11:41:33|0.1531
11:41:34|0.15313
11:41:36|0.153
11:41:36|0.15303
11:41:38|0.15305
11:41:38|0.15312
11:41:40|0.15313
11:41:40|0.15317
11:41:42|0.15316
11:41:43|0.15317
11:41:44|0.15311
11:41:45|0.1531
11:41:45|0.15315
11:41:47|0.15308
11:41:47|0.15315
11:41:49|0.15308
11:41:50|0.15305
11:41:50|0.15301
11:41:51|0.15308
11:41:52|0.15305
11:41:55|0.15305
11:41:55|0.15304
11:41:56|0.15306
11:41:57|0.1531
11:41:58|0.15306
11:42:00|0.1531
11:42:00|0.15306
11:42:02|0.15306
11:42:03|0.15313
11:42:03|0.1531
11:42:05|0.15312
11:42:06|0.1531
11:42:06|0.15315
11:42:08|0.15313
11:42:09|0.15312
11:42:10|0.15323
11:42:10|0.15324
11:42:12|0.15315
11:42:12|0.15314
11:42:14|0.15324
11:42:15|0.15324
11:42:16|0.15324
11:42:17|0.15317
11:42:18|0.15321
11:42:19|0.15323
11:42:20|0.15317
11:42:21|0.15321
11:42:22|0.15322
11:42:23|0.15326
11:42:25|0.15324
11:42:25|0.15328
11:42:27|0.15335
11:42:28|0.15326
11:42:29|0.15332
11:42:30|0.15335
11:42:31|0.15335
11:42:33|0.1534
11:42:33|0.15336
11:42:35|0.15335
11:42:36|0.15337
11:42:36|0.15348
11:42:38|0.15352
11:42:39|0.15353
11:42:40|0.15341
11:42:41|0.15329
11:42:41|0.15329
11:42:42|0.15332
11:42:44|0.15328
11:42:45|0.15337
11:42:46|0.15327
11:42:47|0.1533
11:42:48|0.15328
11:42:48|0.15323
11:42:50|0.15319
11:42:50|0.1532
11:42:51|0.1532
11:42:53|0.15324
11:42:54|0.15318
11:42:55|0.15314
11:42:55|0.1532
11:42:57|0.15316
11:42:58|0.15324
11:42:58|0.15322
11:42:59|0.15321
11:43:01|0.1532
11:43:01|0.15325
11:43:03|0.15323
11:43:04|0.15319
11:43:05|0.15321
11:43:06|0.15317
11:43:07|0.15311
11:43:08|0.15321
11:43:09|0.15327
11:43:10|0.1533
11:43:11|0.15324
11:43:12|0.1533
11:43:13|0.1532
11:43:14|0.15322
11:43:15|0.1532
11:43:16|0.15317
11:43:17|0.15319
11:43:18|0.15319
11:43:19|0.15322
11:43:20|0.15321
11:43:21|0.15313
11:43:22|0.15316
11:43:23|0.15318
11:43:24|0.15313
11:43:25|0.15313
11:43:26|0.15315
11:43:28|0.15309
11:43:29|0.15307
11:43:30|0.15305
11:43:31|0.15305
11:43:33|0.15302
11:43:33|0.15304
11:43:35|0.15302
11:43:35|0.15304
11:43:36|0.15297
11:43:38|0.15301
11:43:39|0.15287
11:43:40|0.15289
11:43:41|0.15286
11:43:41|0.15293
11:43:43|0.15285
11:43:44|0.1529
11:43:44|0.15292
11:43:46|0.15292
11:43:47|0.15294
11:43:48|0.15288
11:43:49|0.15288
11:43:50|0.15291
11:43:51|0.15291
11:43:52|0.15291
11:43:53|0.1529
11:43:54|0.1529
11:43:55|0.15294
11:43:56|0.15297
11:43:57|0.15294
11:43:58|0.153
11:43:59|0.15298
11:44:00|0.15298
11:44:01|0.15302
11:44:02|0.15297
11:44:03|0.153
11:44:04|0.15297
11:44:05|0.15296
11:44:06|0.15304
11:44:07|0.15308
11:44:08|0.15308
11:44:09|0.15302
11:44:10|0.15311
11:44:11|0.15315
11:44:12|0.15318
11:44:13|0.15318
11:44:14|0.15324
11:44:15|0.15325
11:44:16|0.15324
11:44:17|0.15324
11:44:18|0.15324
11:44:19|0.1532
11:44:20|0.1531
11:44:21|0.15307
11:44:22|0.15305
11:44:23|0.15303
11:44:24|0.15298
11:44:25|0.15297
11:44:26|0.15298
11:44:28|0.15292
11:44:29|0.153
11:44:30|0.15296
11:44:31|0.15297
11:44:32|0.15296
11:44:33|0.15297
11:44:34|0.15295
11:44:35|0.15301
11:44:36|0.15302
11:44:37|0.153
11:44:38|0.153
11:44:39|0.15303
11:44:40|0.153
11:44:41|0.15297
11:44:42|0.153
11:44:43|0.15304
11:44:44|0.15305
11:44:45|0.15303
11:44:46|0.15303
11:44:47|0.15303
11:44:48|0.15307
11:44:50|0.1531
11:44:50|0.15302
11:44:51|0.15305
11:44:53|0.15302
11:44:54|0.15304
11:44:54|0.15305
11:44:55|0.15304
11:44:56|0.15307
11:44:58|0.1531
11:44:59|0.15305
11:45:00|0.15308
11:45:01|0.15314
11:45:02|0.15305
11:45:03|0.15293
11:45:04|0.15296
11:45:05|0.15298
11:45:06|0.15297
11:45:07|0.15298
11:45:08|0.15299
11:45:09|0.15296
11:45:10|0.15296
11:45:12|0.15306
11:45:12|0.15305
11:45:13|0.15313
11:45:14|0.1532
11:45:16|0.15322
11:45:16|0.15319
11:45:17|0.15317
11:45:18|0.1532
11:45:19|0.1532
11:45:20|0.15319
11:45:22|0.15319
11:45:22|0.15314
11:45:23|0.15316
11:45:24|0.15317
11:45:25|0.15314
11:45:27|0.15321
11:45:28|0.15325
11:45:29|0.15324
11:45:30|0.15327
11:45:32|0.15326
11:45:33|0.15331
11:45:34|0.15326
11:45:34|0.15326
11:45:35|0.15328
11:45:37|0.15318
11:45:37|0.1532
11:45:39|0.15324
11:45:40|0.15318
11:45:40|0.15322
11:45:42|0.15332
11:45:43|0.15335
11:45:44|0.15334
11:45:45|0.15333
11:45:47|0.15338
11:45:48|0.15336
11:45:48|0.15332
11:45:49|0.15339
11:45:50|0.15334
11:45:51|0.15334
11:45:52|0.15334
11:45:53|0.15338
11:45:55|0.1533
11:45:56|0.15332
11:45:57|0.15331
11:45:58|0.15335
11:45:58|0.15335
11:45:59|0.15336
11:46:00|0.15333
11:46:01|0.15333
11:46:03|0.15327
11:46:04|0.15326
11:46:04|0.1534
11:46:06|0.15342
11:46:06|0.15334
11:46:07|0.1534
11:46:08|0.15345
11:46:09|0.15345
11:46:11|0.1535
11:46:11|0.15356
11:46:12|0.1536
11:46:14|0.15361
11:46:15|0.15361
11:46:16|0.15365
11:46:17|0.15374
11:46:18|0.15377
11:46:19|0.15376
11:46:20|0.15376
11:46:21|0.15373
11:46:22|0.15378
11:46:23|0.15381
11:46:24|0.1538
11:46:25|0.15376
11:46:26|0.15369
11:46:27|0.15364
11:46:28|0.15363
11:46:29|0.15367
11:46:31|0.15364
11:46:32|0.15365
11:46:33|0.1537
11:46:34|0.1536
11:46:35|0.15356
11:46:36|0.15352
11:46:37|0.15354
11:46:38|0.15356
11:46:39|0.15351
11:46:40|0.15351
11:46:41|0.15351
11:46:43|0.15353
11:46:44|0.15356
11:46:45|0.15353
11:46:46|0.15361
11:46:47|0.15356
11:46:48|0.15356
11:46:49|0.15362
11:46:50|0.1536
11:46:51|0.15359
11:46:52|0.1536
11:46:53|0.15358
11:46:54|0.15359
11:46:55|0.15353
11:46:56|0.15351
11:46:57|0.15349
11:46:59|0.15348
11:47:00|0.15345
11:47:01|0.15352
11:47:02|0.15357
11:47:03|0.15352
11:47:04|0.15359
11:47:05|0.15343
11:47:06|0.15345
11:47:07|0.15341
11:47:08|0.15337
11:47:09|0.15344
11:47:10|0.15347
11:47:11|0.15343
11:47:12|0.15339
11:47:13|0.15345
11:47:14|0.1534
11:47:15|0.15341
11:47:16|0.15342
11:47:17|0.15342
11:47:19|0.15341
11:47:19|0.15346
11:47:20|0.15337
11:47:22|0.15336
11:47:23|0.15334
11:47:24|0.15323
11:47:26|0.15322
11:47:26|0.15323
11:47:28|0.15328
11:47:29|0.15336
11:47:30|0.15341
11:47:30|0.15346
11:47:32|0.15354
11:47:33|0.15356
11:47:34|0.15355
11:47:34|0.15357
11:47:36|0.1536
11:47:37|0.15362
11:47:38|0.15364
11:47:39|0.15363
11:47:41|0.15363
11:47:42|0.15368
11:47:44|0.15372
11:47:44|0.15365
11:47:45|0.15367
11:47:47|0.1537
11:47:48|0.15367
11:47:49|0.1537
11:47:50|0.15369
11:47:51|0.15368
11:47:52|0.15371
11:47:53|0.15367
11:47:55|0.15359
11:47:56|0.15359
11:47:57|0.1536
11:47:57|0.15364
11:47:58|0.15362
11:47:59|0.1536
11:48:01|0.1536
11:48:02|0.1536
11:48:02|0.1535
11:48:03|0.15345
11:48:04|0.15348
11:48:06|0.15345
11:48:06|0.15345
11:48:07|0.15347
11:48:08|0.15348
11:48:09|0.15352
11:48:11|0.15355
11:48:12|0.15359
11:48:12|0.15365
11:48:13|0.1537
11:48:14|0.15372
11:48:15|0.15374
11:48:17|0.15375
11:48:17|0.15375
11:48:19|0.15376
11:48:20|0.15377
11:48:21|0.15382
11:48:23|0.15388
11:48:23|0.15385
11:48:24|0.15387
11:48:25|0.15386
11:48:26|0.15388
11:48:27|0.15387
11:48:29|0.154
11:48:30|0.15398
11:48:31|0.15397
11:48:32|0.15397
11:48:34|0.15396
11:48:36|0.15396
11:48:36|0.15387
11:48:38|0.15393
11:48:39|0.15392
11:48:40|0.15387
11:48:41|0.15388
11:48:41|0.1539
11:48:43|0.15393
11:48:45|0.15392
11:48:46|0.15397
11:48:47|0.15398
11:48:48|0.15392
11:48:49|0.15393
11:48:50|0.15391
11:48:50|0.15392
11:48:51|0.15397
11:48:53|0.15398
11:48:53|0.15402
11:48:55|0.15402
11:48:56|0.15402
11:48:57|0.15401
11:48:58|0.15402
11:48:59|0.15399
11:49:00|0.15399
11:49:01|0.15396
11:49:02|0.15399
11:49:03|0.15401
11:49:04|0.15398
11:49:05|0.1539
11:49:07|0.15394
11:49:07|0.15385
11:49:08|0.15383
11:49:09|0.15393
11:49:10|0.15392
11:49:11|0.15396
11:49:12|0.154
11:49:14|0.154
11:49:15|0.15401
11:49:15|0.15402
11:49:17|0.15411
11:49:17|0.15409
11:49:19|0.1541
11:49:20|0.15411
11:49:20|0.15413
11:49:21|0.15413
11:49:23|0.15413
11:49:24|0.15409
11:49:25|0.15413
11:49:26|0.15406
11:49:26|0.154
11:49:27|0.15395
11:49:29|0.15408
11:49:30|0.15404
11:49:32|0.15404
11:49:33|0.15405
11:49:33|0.15405
11:49:34|0.15405
11:49:35|0.15405
11:49:37|0.15414
11:49:38|0.15412
11:49:39|0.15412
11:49:40|0.15412
11:49:41|0.15415
11:49:42|0.15414
11:49:43|0.15409
11:49:44|0.15407
11:49:45|0.15407
11:49:46|0.15401
11:49:47|0.15401
11:49:48|0.15401
11:49:49|0.15401
11:49:50|0.15406
11:49:51|0.15407
11:49:52|0.1541
11:49:53|0.15406
11:49:54|0.15405
11:49:55|0.15411
11:49:56|0.15409
11:49:57|0.15407
11:49:58|0.15407
11:49:59|0.15406
11:50:00|0.15406
11:50:01|0.15407
11:50:02|0.15408
11:50:03|0.15408
11:50:04|0.15409
11:50:05|0.1541
11:50:07|0.1542
11:50:07|0.15412
11:50:08|0.15417
11:50:09|0.15421
11:50:10|0.15422
11:50:12|0.15422
11:50:12|0.15416
11:50:14|0.15419
11:50:14|0.15417
11:50:15|0.15419
11:50:16|0.15421
11:50:17|0.15426
11:50:18|0.15434
11:50:19|0.15441
11:50:20|0.1544
11:50:21|0.15443
11:50:22|0.1544
11:50:23|0.15442
11:50:25|0.15452
11:50:25|0.15447
11:50:26|0.15448
11:50:28|0.15439
11:50:28|0.15434
11:50:29|0.15435
11:50:31|0.15442
11:50:32|0.1544
11:50:34|0.15442
11:50:35|0.15433
11:50:36|0.15438
11:50:37|0.15438
11:50:38|0.15441
11:50:39|0.1544
11:50:40|0.15441
11:50:41|0.15443
11:50:43|0.15444
11:50:44|0.15445
11:50:45|0.15448
11:50:46|0.15447
11:50:47|0.15452
11:50:48|0.15455
11:50:49|0.15453
11:50:50|0.15449
11:50:51|0.1545
11:50:52|0.15445
11:50:53|0.15441
11:50:55|0.1544
11:50:55|0.1544
11:50:57|0.15443
11:50:57|0.15449
11:50:59|0.15446
11:50:59|0.15447
11:51:01|0.15449
11:51:01|0.15453
11:51:03|0.15456
11:51:04|0.15453
11:51:05|0.15449
11:51:06|0.1544
11:51:06|0.15445
11:51:07|0.15439
11:51:09|0.15448
11:51:09|0.15457
11:51:11|0.15461
11:51:12|0.1546
11:51:13|0.15466
11:51:14|0.15465
11:51:15|0.15468
11:51:16|0.15463
11:51:17|0.15465
11:51:18|0.15463
11:51:19|0.15461
11:51:20|0.15461
11:51:21|0.15466
11:51:22|0.15466
11:51:23|0.15472
11:51:24|0.15477
11:51:25|0.15471
11:51:26|0.15477
11:51:27|0.15489
11:51:28|0.15488
11:51:29|0.15495
11:51:30|0.15501
11:51:31|0.1551
11:51:32|0.1551
11:51:33|0.1551
11:51:35|0.15507
11:51:36|0.15517
11:51:37|0.15529
11:51:38|0.15533
11:51:39|0.15539
11:51:40|0.15536
11:51:41|0.15534
11:51:42|0.1553
11:51:44|0.15521
11:51:45|0.15527
11:51:46|0.15528
11:51:47|0.15536
11:51:48|0.1554
11:51:49|0.15543
11:51:50|0.15543
11:51:51|0.1555
11:51:52|0.15545
11:51:53|0.15547
11:51:54|0.1554
11:51:55|0.15549
11:51:56|0.15541
11:51:57|0.15539
11:51:58|0.15537
11:51:59|0.15546
11:52:01|0.15543
11:52:01|0.15545
11:52:02|0.15545
11:52:03|0.15544
11:52:04|0.15544
11:52:06|0.15567
11:52:07|0.15573
11:52:08|0.15577
11:52:09|0.15583
11:52:10|0.15573
11:52:12|0.15596
11:52:13|0.156
11:52:14|0.15589
11:52:15|0.15583
11:52:15|0.15584
11:52:16|0.15576
11:52:18|0.15573
11:52:18|0.15573
11:52:19|0.15566
11:52:21|0.15567
11:52:22|0.15579
11:52:23|0.15569
11:52:24|0.15573
11:52:25|0.15585
11:52:25|0.15583
11:52:27|0.15581
11:52:27|0.15585
11:52:28|0.15577
11:52:29|0.15572
11:52:30|0.15576
11:52:31|0.1559
11:52:33|0.15579
11:52:35|0.15571
11:52:36|0.15583
11:52:36|0.15581
11:52:38|0.15585
11:52:39|0.15581
11:52:40|0.15576
11:52:41|0.1557
11:52:42|0.15574
11:52:42|0.15573
11:52:44|0.15572
11:52:45|0.15572
11:52:45|0.15568
11:52:47|0.15568
11:52:48|0.15565
11:52:49|0.15559
11:52:51|0.15553
11:52:51|0.1556
11:52:53|0.15552
11:52:54|0.15557
11:52:54|0.15556
11:52:56|0.15558
11:52:56|0.15557
11:52:57|0.1556
11:52:58|0.15556
11:52:59|0.15557
11:53:02|0.1556
11:53:02|0.15566
11:53:04|0.15554
11:53:04|0.1555
11:53:06|0.15563
11:53:07|0.15554
11:53:07|0.15564
11:53:08|0.15554
11:53:09|0.15559
11:53:10|0.15566
11:53:11|0.15564
11:53:13|0.15566
11:53:14|0.15572
11:53:14|0.15574
11:53:16|0.1557
11:53:17|0.15579
11:53:18|0.15582
11:53:19|0.15579
11:53:19|0.15568
11:53:21|0.15564
11:53:21|0.15562
11:53:24|0.15557
11:53:24|0.15561
11:53:25|0.15557
11:53:26|0.15553
11:53:27|0.15547
11:53:28|0.1555
11:53:29|0.15548
11:53:30|0.1555
11:53:31|0.15547
11:53:33|0.15555
11:53:35|0.15544
11:53:35|0.15542
11:53:36|0.15543
11:53:38|0.15544
11:53:39|0.15542
11:53:40|0.15537
11:53:41|0.15536
11:53:42|0.15538
11:53:44|0.15533
11:53:45|0.15528
11:53:46|0.15542
11:53:47|0.15535
11:53:47|0.1554
11:53:49|0.15541
11:53:50|0.15537
11:53:50|0.15536
11:53:51|0.15536
11:53:52|0.15533
11:53:54|0.15532
11:53:54|0.15534
11:53:57|0.15523
11:53:57|0.15529
11:53:59|0.15527
11:53:59|0.15527
11:54:01|0.15528
11:54:02|0.15541
11:54:03|0.15546
11:54:03|0.15536
11:54:05|0.15527
11:54:06|0.1553
11:54:07|0.15531
11:54:07|0.15532
11:54:09|0.15535
11:54:10|0.15536
11:54:11|0.15546
11:54:12|0.1555
11:54:13|0.15547
11:54:13|0.15532
11:54:15|0.1553
11:54:16|0.15533
11:54:17|0.15529
11:54:18|0.15534
11:54:19|0.15542
11:54:20|0.15552
11:54:21|0.15552
11:54:21|0.15554
11:54:23|0.1555
11:54:24|0.15546
11:54:25|0.15552
11:54:26|0.15561
11:54:26|0.15552
11:54:28|0.1556
11:54:29|0.1556
11:54:29|0.15562
11:54:31|0.15568
11:54:32|0.15576
11:54:33|0.15571
11:54:35|0.15584
11:54:36|0.15589
11:54:38|0.15581
11:54:38|0.15584
11:54:40|0.15579
11:54:41|0.1559
11:54:42|0.15599
11:54:42|0.15593
11:54:44|0.15587
11:54:45|0.15591
11:54:46|0.15595
11:54:46|0.15595
11:54:47|0.156
11:54:48|0.156
11:54:49|0.15603
11:54:50|0.15601
11:54:51|0.15595
11:54:53|0.15595
11:54:54|0.15597
11:54:54|0.15595
11:54:55|0.15592
11:54:56|0.15589
11:54:57|0.15584
11:54:58|0.1558
11:55:00|0.15583
11:55:01|0.15586
11:55:01|0.15587
11:55:03|0.1559
11:55:04|0.15595
11:55:05|0.15594
11:55:06|0.15605
11:55:07|0.15605
11:55:07|0.15601
11:55:09|0.156
11:55:10|0.1559
11:55:11|0.15599
11:55:12|0.15597
11:55:13|0.156
11:55:14|0.15606
11:55:15|0.15598
11:55:16|0.15603
11:55:17|0.15597
11:55:18|0.15599
11:55:19|0.15599
11:55:20|0.15594
11:55:21|0.15601
11:55:22|0.15596
11:55:22|0.15599
11:55:23|0.15597
11:55:25|0.15599
11:55:25|0.15601
11:55:26|0.15608
11:55:28|0.15605
11:55:28|0.15607
11:55:30|0.15612
11:55:31|0.1562
11:55:32|0.15624
11:55:32|0.15627
11:55:34|0.15635
11:55:34|0.15646
11:55:37|0.15645
11:55:38|0.15645
11:55:39|0.15647
11:55:39|0.15642
11:55:41|0.15646
11:55:42|0.15631
11:55:43|0.15629
11:55:45|0.15626
11:55:45|0.15625
11:55:46|0.15629
11:55:48|0.15632
11:55:48|0.15636
11:55:49|0.15629
11:55:50|0.15626
11:55:52|0.15628
11:55:53|0.15625
11:55:54|0.15623
11:55:55|0.15617
11:55:55|0.15616
11:55:57|0.15618
11:55:58|0.15624
11:55:59|0.15623
11:56:00|0.15623
11:56:01|0.15625
11:56:02|0.15623
11:56:03|0.15622
11:56:04|0.1564
11:56:05|0.15629
11:56:06|0.15625
11:56:07|0.15627
11:56:08|0.15639
11:56:09|0.1564
11:56:10|0.15626
11:56:11|0.15634
11:56:12|0.15631
11:56:13|0.15633
11:56:15|0.15629
11:56:15|0.1562
11:56:16|0.15626
11:56:17|0.15621
11:56:18|0.15623
11:56:19|0.15624
11:56:20|0.15625
11:56:21|0.15618
11:56:22|0.15619
11:56:24|0.15622
11:56:24|0.15628
11:56:26|0.15626
11:56:27|0.15634
11:56:28|0.1564
11:56:29|0.15641
11:56:30|0.15632
11:56:31|0.15629
11:56:32|0.15633
11:56:33|0.15634
11:56:34|0.15644
11:56:35|0.1564
11:56:36|0.15639
11:56:38|0.15655
11:56:40|0.15667
11:56:40|0.15667
11:56:42|0.15673
11:56:42|0.15679
11:56:44|0.15672
11:56:45|0.15671
11:56:45|0.15668
11:56:46|0.15669
11:56:48|0.15667
11:56:48|0.15665
11:56:50|0.15663
11:56:50|0.15659
11:56:52|0.15658
11:56:53|0.15663
11:56:54|0.15663
11:56:56|0.15663
11:56:56|0.15656
11:56:57|0.1565
11:56:58|0.15645
11:56:59|0.15644
11:57:01|0.15644
11:57:02|0.15642
11:57:02|0.15637
11:57:04|0.15636
11:57:05|0.15629
11:57:06|0.15632
11:57:07|0.15634
11:57:08|0.15639
11:57:09|0.15627
11:57:10|0.15626
11:57:11|0.15623
11:57:12|0.15641
11:57:13|0.15643
11:57:14|0.15642
11:57:16|0.15637
11:57:16|0.15632
11:57:17|0.1563
11:57:19|0.1563
11:57:20|0.15622
11:57:20|0.1562
11:57:22|0.15625
11:57:22|0.15621
11:57:24|0.15621
11:57:25|0.15618
11:57:26|0.15623
11:57:27|0.15626
11:57:27|0.15624
11:57:29|0.15626
11:57:29|0.1563
11:57:31|0.15639
11:57:32|0.15632
11:57:33|0.15642
11:57:34|0.1564
11:57:35|0.1563
11:57:35|0.15626
11:57:37|0.15624
11:57:39|0.15622
11:57:39|0.15625
11:57:40|0.15617
11:57:41|0.15619
11:57:43|0.15625
11:57:43|0.15623
11:57:45|0.15624
11:57:46|0.15625
11:57:46|0.15622
11:57:48|0.15618
11:57:49|0.15614
11:57:50|0.15615
11:57:51|0.15619
11:57:52|0.15623
11:57:53|0.15625
11:57:54|0.15626
11:57:55|0.15628
11:57:56|0.15633
11:57:57|0.15627
11:57:58|0.1563
11:57:59|0.15625
11:58:00|0.15624
11:58:01|0.15623
11:58:02|0.1563
11:58:03|0.15634
11:58:04|0.15635
11:58:05|0.15644
11:58:06|0.15637
11:58:07|0.15639
11:58:08|0.15641
11:58:09|0.15646
11:58:10|0.15643
11:58:11|0.1564
11:58:12|0.15644
11:58:13|0.1565
11:58:14|0.15648
11:58:15|0.15649
11:58:17|0.15647
11:58:17|0.15648
11:58:18|0.15644
11:58:20|0.15643
11:58:21|0.15635
11:58:22|0.1563
11:58:22|0.15627
11:58:23|0.15626
11:58:24|0.15624
11:58:25|0.15642
11:58:26|0.15642
11:58:27|0.15642
11:58:28|0.15638
11:58:29|0.15635
11:58:30|0.15631
11:58:31|0.15628
11:58:32|0.1562
11:58:34|0.15626
11:58:34|0.15618
11:58:35|0.15618
11:58:37|0.15624
11:58:39|0.15637
11:58:39|0.15629
11:58:40|0.15634
11:58:41|0.15624
11:58:42|0.15622
11:58:44|0.1562
11:58:45|0.15622
11:58:46|0.15617
11:58:47|0.15616
11:58:49|0.15619
11:58:50|0.15619
11:58:51|0.15622
11:58:52|0.15625
11:58:53|0.15622
11:58:54|0.15625
11:58:55|0.15625
11:58:56|0.15626
11:58:57|0.15625
11:58:58|0.15616
11:58:59|0.15619
11:59:00|0.15623
11:59:01|0.15624
11:59:02|0.1563
11:59:03|0.15615
11:59:04|0.15616
11:59:05|0.15617
11:59:06|0.15609
11:59:07|0.15613
11:59:09|0.15602
11:59:09|0.15601
11:59:10|0.15608
11:59:12|0.15611
11:59:13|0.15602
11:59:13|0.15601
11:59:14|0.15598
11:59:16|0.15602
11:59:17|0.15601
11:59:18|0.156
11:59:18|0.15592
11:59:20|0.15588
11:59:20|0.15586
11:59:22|0.15584
11:59:24|0.15581
11:59:24|0.15587
11:59:25|0.15593
11:59:26|0.1559
11:59:28|0.15593
11:59:28|0.15589
11:59:30|0.15596
11:59:30|0.15597
11:59:31|0.156
11:59:33|0.15598
11:59:33|0.15593
11:59:34|0.15599
11:59:35|0.15613
11:59:37|0.15606
11:59:37|0.15601
11:59:38|0.15601
11:59:39|0.156
11:59:41|0.15603
11:59:42|0.15602
11:59:43|0.15602
11:59:44|0.156
11:59:45|0.15599
11:59:47|0.15594
11:59:47|0.156
11:59:49|0.15587
11:59:49|0.15587
11:59:51|0.15595
11:59:52|0.15593
11:59:52|0.15591
11:59:54|0.15595
11:59:55|0.15592
11:59:56|0.15592
11:59:57|0.156
11:59:58|0.15603
11:59:59|0.15603
12:00:00|0.15603
12:00:01|0.15596
12:00:02|0.15589
12:00:03|0.15585
12:00:05|0.15583
12:00:05|0.15572
12:00:07|0.15575
12:00:08|0.1557
12:00:09|0.15565
12:00:10|0.15564
12:00:11|0.15575
12:00:12|0.15589
12:00:12|0.15582
12:00:14|0.15587
12:00:15|0.15594
12:00:16|0.15592
12:00:16|0.15592
12:00:18|0.15588
12:00:18|0.15585
12:00:20|0.1558
12:00:20|0.15584
12:00:22|0.15579
12:00:23|0.15581
12:00:24|0.15588
12:00:25|0.15583
12:00:26|0.15584
12:00:27|0.1558
12:00:28|0.15592
12:00:29|0.15592
12:00:30|0.15581
12:00:31|0.15578
12:00:32|0.15576
12:00:33|0.15573
12:00:34|0.15576
12:00:35|0.15573
12:00:36|0.15569
12:00:37|0.15569
12:00:38|0.15576
12:00:39|0.15572
12:00:41|0.15572
12:00:41|0.15574
12:00:42|0.15571
12:00:43|0.15575
12:00:44|0.15564
12:00:46|0.15571
12:00:46|0.15571
12:00:47|0.1558
12:00:48|0.15593
12:00:49|0.15599
12:00:51|0.15587
12:00:51|0.15583
12:00:53|0.15594
12:00:53|0.15591
12:00:55|0.1559
12:00:55|0.15587
12:00:56|0.15587
12:00:57|0.15583
12:00:58|0.15577
12:00:59|0.15578
12:01:00|0.15576
12:01:02|0.1558
12:01:03|0.15577
12:01:03|0.15575
12:01:05|0.15571
12:01:06|0.15582
12:01:06|0.15586
12:01:08|0.1558
12:01:09|0.15588
12:01:10|0.15591
12:01:10|0.15582
12:01:11|0.1558
12:01:13|0.15583
12:01:15|0.15589
12:01:16|0.15583
12:01:16|0.15592
12:01:17|0.15592
12:01:18|0.15601
12:01:19|0.15599
12:01:20|0.15593
12:01:21|0.15591
12:01:22|0.15586
12:01:24|0.15584
12:01:25|0.15579
12:01:25|0.15572
12:01:26|0.15579
12:01:27|0.15566
12:01:29|0.15556
12:01:30|0.15559
12:01:30|0.15569
12:01:31|0.1557
12:01:33|0.15573
12:01:33|0.15569
12:01:34|0.15559
12:01:35|0.15559
12:01:36|0.15553
12:01:37|0.15553
12:01:38|0.1555
12:01:40|0.15545
12:01:41|0.15552
12:01:42|0.15561
12:01:43|0.15574
12:01:44|0.15572
12:01:45|0.15569
12:01:46|0.15576
12:01:47|0.15569
12:01:48|0.15568
12:01:50|0.1556
12:01:51|0.15564
12:01:51|0.15563
12:01:53|0.15559
12:01:54|0.15555
12:01:54|0.15558
12:01:56|0.15555
12:01:57|0.15561
12:01:58|0.15567
12:01:58|0.15567
12:02:00|0.15558
12:02:01|0.15562
12:02:02|0.15553
12:02:03|0.15545
12:02:04|0.15549
12:02:05|0.15545
12:02:06|0.15544
12:02:07|0.1554
12:02:08|0.15536
12:02:09|0.15539
12:02:10|0.15542
12:02:12|0.15539
12:02:12|0.15535
12:02:13|0.15544
12:02:14|0.1555
12:02:15|0.15557
12:02:16|0.15563
12:02:17|0.1555
12:02:18|0.15553
12:02:19|0.1556
12:02:20|0.15551
12:02:21|0.15558
12:02:22|0.1555
12:02:23|0.15546
12:02:24|0.15541
12:02:25|0.15544
12:02:27|0.15536
12:02:27|0.15531
12:02:28|0.15529
12:02:30|0.15527
12:02:31|0.15526
12:02:31|0.15531
12:02:32|0.15538
12:02:34|0.15545
12:02:35|0.15542
12:02:35|0.15546
12:02:36|0.15534
12:02:37|0.15541
12:02:39|0.15544
12:02:40|0.15548
12:02:41|0.15541
12:02:42|0.15546
12:02:42|0.15551
12:02:43|0.15547
12:02:45|0.15545
12:02:45|0.1555
12:02:47|0.15542
12:02:48|0.15543
12:02:49|0.15546
12:02:50|0.15536
12:02:52|0.15542
12:02:52|0.15537
12:02:54|0.15544
12:02:54|0.15541
12:02:55|0.15537
12:02:56|0.15536
12:02:58|0.15535
12:02:58|0.15535
12:02:59|0.15533
12:03:01|0.15536
12:03:01|0.15537
12:03:02|0.1554
12:03:04|0.15539
12:03:04|0.15535
12:03:06|0.15538
12:03:06|0.15541
12:03:07|0.15542
12:03:08|0.15539
12:03:10|0.1554
12:03:10|0.15542
12:03:12|0.15554
12:03:12|0.15544
12:03:13|0.15543
12:03:14|0.15543
12:03:15|0.15543
12:03:16|0.15553
12:03:18|0.1556
12:03:18|0.15563
12:03:20|0.15556
12:03:21|0.15557
12:03:22|0.15551
12:03:23|0.15559
12:03:24|0.15549
12:03:25|0.15547
12:03:26|0.1555
12:03:27|0.15551
12:03:28|0.1555
12:03:29|0.15549
12:03:30|0.15544
12:03:31|0.15549
12:03:33|0.15545
12:03:33|0.15541
12:03:35|0.15541
12:03:35|0.15535
12:03:36|0.15536
12:03:37|0.1553
12:03:38|0.15537
12:03:39|0.15532
12:03:40|0.15532
12:03:42|0.15529
12:03:43|0.15529
12:03:44|0.15527
12:03:45|0.15526
12:03:46|0.15524
12:03:47|0.15522
12:03:48|0.15525
12:03:49|0.15523
12:03:50|0.15528
12:03:51|0.15523
12:03:52|0.15518
12:03:53|0.15522
12:03:54|0.15528
12:03:55|0.15527
12:03:56|0.15528
12:03:57|0.15524
12:03:58|0.15527
12:04:00|0.15524
12:04:01|0.15529
12:04:02|0.15519
12:04:03|0.15513
12:04:04|0.1551
12:04:04|0.15514
12:04:05|0.1551
12:04:07|0.15509
12:04:07|0.15508
12:04:09|0.15505
12:04:10|0.15513
12:04:11|0.15513
12:04:12|0.15513
12:04:13|0.15507
12:04:15|0.15517
12:04:16|0.15523
12:04:17|0.15518
12:04:17|0.15515
12:04:18|0.15526
12:04:19|0.15522
12:04:20|0.15522
12:04:21|0.1552
12:04:23|0.15529
12:04:24|0.15534
12:04:24|0.15533
12:04:26|0.15533
12:04:26|0.15537
12:04:27|0.15526
12:04:28|0.15526
12:04:29|0.15534
12:04:31|0.1553
12:04:32|0.1552
12:04:32|0.15528
12:04:33|0.15531
12:04:34|0.1553
12:04:36|0.15535
12:04:36|0.15536
12:04:37|0.15535
12:04:38|0.15541
12:04:39|0.15533
12:04:41|0.15534
12:04:43|0.15528
12:04:44|0.15525
12:04:45|0.1552
12:04:46|0.15518
12:04:46|0.15519
12:04:49|0.15522
12:04:50|0.15532
12:04:51|0.15539
12:04:52|0.15533
12:04:52|0.15534
12:04:53|0.15536
12:04:55|0.15531
12:04:56|0.15536
12:04:57|0.15488
12:04:59|0.1548
12:05:00|0.15484
12:05:01|0.15485
12:05:01|0.15487
12:05:04|0.15496
12:05:05|0.15479
12:05:05|0.15491
12:05:06|0.15495
12:05:07|0.15489
12:05:09|0.15483
12:05:10|0.15496
12:05:11|0.15493
12:05:11|0.15492
12:05:13|0.155
12:05:14|0.15506
12:05:15|0.15506
12:05:16|0.15506
12:05:17|0.15509
12:05:18|0.15504
12:05:19|0.15504
12:05:20|0.15503
12:05:21|0.15508
12:05:22|0.15498
12:05:23|0.15492
12:05:24|0.1549
12:05:25|0.1549
12:05:26|0.15496
12:05:27|0.15494
12:05:28|0.15497
12:05:29|0.15494
12:05:30|0.15495
12:05:31|0.15489
12:05:32|0.15492
12:05:33|0.15493
12:05:34|0.15494
12:05:35|0.15496
12:05:36|0.15489
12:05:37|0.15478
12:05:38|0.15479
12:05:39|0.15488
12:05:40|0.15487
12:05:42|0.15494
12:05:43|0.15498
12:05:44|0.15493
12:05:45|0.15496
12:05:45|0.15484
12:05:47|0.15482
12:05:48|0.15484
12:05:49|0.15484
12:05:50|0.15488
12:05:51|0.15484
12:05:52|0.15487
12:05:53|0.15489
12:05:54|0.15489
12:05:55|0.1549
12:05:56|0.1549
12:05:57|0.15492
12:05:58|0.15491
12:06:00|0.15486
12:06:00|0.1549
12:06:01|0.15476
12:06:03|0.15483
12:06:03|0.15471
12:06:05|0.15472
12:06:06|0.15472
12:06:07|0.15468
12:06:08|0.15475
12:06:09|0.15469
12:06:10|0.15466
12:06:10|0.1547
12:06:12|0.15455
12:06:12|0.15454
12:06:13|0.15464
12:06:15|0.15472
12:06:15|0.15477
12:06:17|0.1548
12:06:18|0.15484
12:06:19|0.1547
12:06:19|0.15469
12:06:22|0.1546
12:06:22|0.15458
12:06:23|0.15453
12:06:24|0.15441
12:06:26|0.1544
12:06:26|0.15437
12:06:28|0.15441
12:06:29|0.15444
12:06:30|0.15435
12:06:31|0.15434
12:06:32|0.15424
12:06:33|0.15421
12:06:34|0.15424
12:06:35|0.15418
12:06:36|0.15418
12:06:37|0.15423
12:06:38|0.15426
12:06:39|0.15423
12:06:40|0.15428
12:06:41|0.15424
12:06:43|0.1543
12:06:44|0.1541
12:06:45|0.15417
12:06:46|0.15422
12:06:47|0.15421
12:06:48|0.15424
12:06:49|0.15424
12:06:50|0.15427
12:06:51|0.15425
12:06:52|0.15417
12:06:53|0.1542
12:06:54|0.1543
12:06:55|0.15429
12:06:57|0.15433
12:06:58|0.15432
12:06:59|0.15434
12:06:59|0.15427
12:07:01|0.15428
12:07:02|0.15422
12:07:03|0.15415
12:07:05|0.15417
12:07:05|0.15416
12:07:06|0.15415
12:07:07|0.1542
12:07:08|0.15413
12:07:10|0.15417
12:07:10|0.15417
12:07:11|0.1541
12:07:13|0.1541
12:07:15|0.15409
12:07:15|0.15409
12:07:17|0.15402
12:07:17|0.15404
12:07:18|0.15405
12:07:19|0.15403
12:07:20|0.15406
12:07:22|0.15412
12:07:22|0.15417
12:07:23|0.1542
12:07:24|0.15423
12:07:26|0.15426
12:07:26|0.15426
12:07:27|0.15429
12:07:28|0.15423
12:07:30|0.15416
12:07:31|0.15418
12:07:32|0.15415
12:07:33|0.15414
12:07:34|0.15414
12:07:36|0.15416
12:07:36|0.1542
12:07:38|0.15423
12:07:38|0.15422
12:07:39|0.15424
12:07:40|0.15426
12:07:42|0.15419
12:07:43|0.15418
12:07:44|0.1543
12:07:46|0.15427
12:07:47|0.15424
12:07:48|0.15422
12:07:49|0.15425
12:07:50|0.1543
12:07:51|0.15427
12:07:52|0.1543
12:07:53|0.1543
12:07:55|0.1543
12:07:56|0.15434
12:07:56|0.15432
12:07:58|0.15431
12:07:59|0.15433
12:08:00|0.15437
12:08:01|0.15439
12:08:02|0.15434
12:08:03|0.15438
12:08:04|0.15444
12:08:05|0.1543
12:08:06|0.15431
12:08:08|0.15431
12:08:08|0.1543
12:08:09|0.15433
12:08:11|0.1543
12:08:12|0.1542
12:08:13|0.15423
12:08:14|0.15425
12:08:15|0.15432
12:08:16|0.15432
12:08:17|0.15434
12:08:18|0.15435
12:08:19|0.15435
12:08:20|0.15442
12:08:21|0.15438
12:08:22|0.15443
12:08:23|0.15449
12:08:24|0.15445
12:08:25|0.15449
12:08:26|0.15454
12:08:27|0.15456
12:08:28|0.15463
12:08:29|0.1546
12:08:30|0.15459
12:08:31|0.15454
12:08:33|0.15458
12:08:34|0.15467
12:08:34|0.15466
12:08:35|0.15474
12:08:37|0.15476
12:08:37|0.15477
12:08:38|0.15485
12:08:40|0.15487
12:08:40|0.15491
12:08:42|0.15489
12:08:44|0.15496
12:08:46|0.15483
12:08:47|0.1548
12:08:48|0.1548
12:08:49|0.1548
12:08:49|0.15474
12:08:51|0.1548
12:08:52|0.15474
12:08:53|0.15469
12:08:53|0.15469
12:08:55|0.15473
12:08:56|0.15473
12:08:57|0.15474
12:08:57|0.15474
12:08:59|0.1548
12:08:59|0.1548
12:09:01|0.15486
12:09:02|0.1549
12:09:03|0.15489
12:09:04|0.15494
12:09:06|0.15493
12:09:07|0.15494
12:09:07|0.15499
12:09:08|0.15501
12:09:10|0.15507
12:09:10|0.15507
12:09:12|0.15496
12:09:13|0.15488
12:09:14|0.15481
12:09:14|0.15478
12:09:16|0.15474
12:09:16|0.15479
12:09:17|0.15471
12:09:18|0.15478
12:09:19|0.15482
12:09:21|0.15477
12:09:22|0.15477
12:09:23|0.15479
12:09:24|0.15483
12:09:25|0.15484
12:09:26|0.15487
12:09:27|0.15488
12:09:28|0.15485
12:09:29|0.15486
12:09:30|0.15492
12:09:31|0.15492
12:09:33|0.15497
12:09:33|0.15498
12:09:34|0.155
12:09:35|0.15498
12:09:36|0.15497
12:09:38|0.15495
12:09:38|0.1549
12:09:40|0.15489
12:09:40|0.15494
12:09:41|0.15495
12:09:42|0.15492
12:09:43|0.15492
12:09:45|0.15487
12:09:45|0.15485
12:09:47|0.15487
12:09:49|0.15483
12:09:50|0.15486
12:09:51|0.15483
12:09:52|0.15484
12:09:53|0.15485
12:09:55|0.15492
12:09:56|0.15482
12:09:56|0.15485
12:09:58|0.15485
12:09:59|0.15485
12:09:59|0.15484
12:10:01|0.15488
12:10:02|0.15494
12:10:02|0.15495
12:10:04|0.15495
12:10:05|0.15481
12:10:06|0.15488
12:10:07|0.15484
12:10:08|0.15478
12:10:08|0.15479
12:10:09|0.15475
12:10:10|0.15468
12:10:11|0.15465
12:10:12|0.15467
12:10:13|0.15474
12:10:15|0.15472
12:10:16|0.15481
12:10:17|0.15484
12:10:18|0.1549
12:10:19|0.15492
12:10:20|0.15492
12:10:21|0.15494
12:10:23|0.155
12:10:24|0.15502
12:10:24|0.155
12:10:26|0.15502
12:10:26|0.15501
12:10:27|0.15504
12:10:28|0.15499
12:10:29|0.155
12:10:30|0.15504
12:10:31|0.155
12:10:32|0.15499
12:10:33|0.15503
12:10:34|0.15497
12:10:35|0.15501
12:10:36|0.15507
12:10:37|0.15514
12:10:39|0.15514
12:10:39|0.15523
12:10:40|0.15534
12:10:42|0.15535
12:10:42|0.15539
12:10:44|0.15538
12:10:46|0.15546
12:10:46|0.15544
12:10:48|0.15551
12:10:49|0.15548
12:10:50|0.15543
12:10:51|0.15545
12:10:51|0.15541
12:10:53|0.15535
12:10:54|0.15531
12:10:55|0.15531
12:10:56|0.15533
12:10:56|0.15532
12:10:57|0.15531
12:10:59|0.15524
12:11:01|0.15528
12:11:01|0.15533
12:11:02|0.15537
12:11:03|0.15547
12:11:04|0.15555
12:11:06|0.15562
12:11:07|0.15576
12:11:08|0.1557
12:11:09|0.15577
12:11:10|0.15579
12:11:10|0.15581
12:11:11|0.15586
12:11:13|0.15585
12:11:14|0.15596
12:11:15|0.15594
12:11:15|0.15595
12:11:17|0.15589
12:11:18|0.15583
12:11:19|0.15586
12:11:20|0.15584
12:11:21|0.15579
12:11:22|0.15577
12:11:23|0.1558
12:11:24|0.15568
12:11:25|0.15567
12:11:26|0.15569
12:11:27|0.1557
12:11:28|0.15565
12:11:29|0.15563
12:11:30|0.1556
12:11:31|0.15559
12:11:32|0.15567
12:11:33|0.15562
12:11:34|0.15561
12:11:35|0.15557
12:11:36|0.15557
12:11:37|0.15566
12:11:38|0.1557
12:11:39|0.1557
12:11:40|0.1557
12:11:41|0.15574
12:11:42|0.1558
12:11:44|0.15582
12:11:44|0.15565
12:11:45|0.15557
12:11:46|0.15554
12:11:48|0.15558
12:11:49|0.15553
12:11:50|0.15565
12:11:51|0.15566
12:11:53|0.15564
12:11:53|0.15564
12:11:54|0.15562
12:11:55|0.15569
12:11:56|0.15568
12:11:57|0.15561
12:11:58|0.15564
12:12:01|0.15564
12:12:02|0.15564
12:12:03|0.15565
12:12:03|0.15572
12:12:05|0.15572
12:12:05|0.15569
12:12:06|0.15562
12:12:08|0.15555
12:12:09|0.15566
12:12:10|0.15564
12:12:11|0.15557
12:12:12|0.15551
12:12:13|0.15555
12:12:14|0.15564
12:12:15|0.15566
12:12:16|0.15562
12:12:17|0.15559
12:12:18|0.15562
12:12:19|0.15565
12:12:20|0.1557
12:12:21|0.15569
12:12:22|0.1557
12:12:23|0.1557
12:12:24|0.15566
12:12:26|0.15571
12:12:26|0.1558
12:12:27|0.15581
12:12:28|0.15581
12:12:29|0.15579
12:12:30|0.15579
12:12:31|0.15573
12:12:32|0.15578
12:12:33|0.15582
12:12:34|0.15578
12:12:36|0.15568
12:12:38|0.15574
12:12:38|0.15567
12:12:39|0.15569
12:12:40|0.15568
12:12:41|0.15565
12:12:43|0.15565
12:12:43|0.15564
12:12:44|0.15564
12:12:45|0.15559
12:12:47|0.1556
12:12:48|0.15566
12:12:49|0.15566
12:12:49|0.1556
12:12:51|0.15562
12:12:52|0.15562
12:12:53|0.15557
12:12:55|0.15563
12:12:56|0.15557
12:12:56|0.15545
12:12:57|0.15547
12:12:58|0.15547
12:13:00|0.15548
12:13:01|0.15551
12:13:01|0.15543
12:13:02|0.15545
12:13:03|0.15556
12:13:04|0.15548
12:13:06|0.15546
12:13:06|0.15546
12:13:08|0.15538
12:13:08|0.15535
12:13:09|0.15533
12:13:10|0.1553
12:13:12|0.15532
12:13:12|0.15528
12:13:14|0.15525
12:13:14|0.15528
12:13:15|0.1553
12:13:16|0.15532
12:13:18|0.15531
12:13:18|0.15531
12:13:19|0.15535
12:13:20|0.15534
12:13:21|0.15528
12:13:23|0.15534
12:13:23|0.15536
12:13:24|0.15539
12:13:25|0.15539
12:13:26|0.15539
12:13:28|0.15537
12:13:29|0.15532
12:13:29|0.15534
12:13:31|0.15536
12:13:31|0.15534
12:13:32|0.1554
12:13:34|0.15537
12:13:34|0.15536
12:13:35|0.15544
12:13:36|0.15541
12:13:37|0.1554
12:13:39|0.1553
12:13:40|0.15526
12:13:41|0.15529
12:13:42|0.15526
12:13:43|0.15523
12:13:44|0.15527
12:13:45|0.15524
12:13:46|0.15527
12:13:48|0.15522
12:13:49|0.15528
12:13:50|0.15528
12:13:51|0.15528
12:13:52|0.15527
12:13:52|0.15538
12:13:54|0.15535
12:13:56|0.15533
12:13:56|0.15538
12:13:57|0.1554
12:13:59|0.1554
12:13:59|0.15536
12:14:01|0.15539
12:14:01|0.15532
12:14:03|0.15537
12:14:03|0.15535
12:14:05|0.15533
12:14:05|0.15528
12:14:07|0.15534
12:14:07|0.15538
12:14:09|0.15533
12:14:09|0.15537
12:14:11|0.15532
12:14:12|0.15529
12:14:13|0.15526
12:14:13|0.1552
12:14:15|0.15518
12:14:16|0.15514
12:14:17|0.15513
12:14:18|0.1551
12:14:19|0.15509
12:14:19|0.15505
12:14:20|0.15503
12:14:22|0.15498
12:14:23|0.15501
12:14:24|0.155
12:14:25|0.15508
12:14:26|0.15511
12:14:27|0.15512
12:14:28|0.15511
12:14:29|0.15509
12:14:30|0.15504
12:14:31|0.15507
12:14:32|0.15504
12:14:34|0.15501
12:14:34|0.15497
12:14:35|0.15502
12:14:36|0.15503
12:14:37|0.15499
12:14:39|0.15499
12:14:40|0.15503
12:14:41|0.15525
12:14:42|0.1552
12:14:43|0.15519
12:14:44|0.15519
12:14:45|0.1553
12:14:46|0.15532
12:14:47|0.15535
12:14:48|0.15529
12:14:50|0.15526
12:14:50|0.15528
12:14:53|0.15525
12:14:53|0.15525
12:14:55|0.15527
12:14:56|0.15519
12:14:56|0.15523
12:14:57|0.15524
12:14:59|0.15528
12:15:00|0.15521
12:15:02|0.15518
12:15:02|0.15511
12:15:04|0.1551
12:15:04|0.15504
12:15:05|0.155
12:15:06|0.15506
12:15:07|0.15504
12:15:09|0.15505
12:15:10|0.15514
12:15:10|0.15506
12:15:12|0.155
12:15:12|0.15513
12:15:13|0.15517
12:15:14|0.15523
12:15:15|0.15518
12:15:16|0.15535
12:15:17|0.15535
12:15:19|0.1554
12:15:19|0.15543
12:15:20|0.15546
12:15:21|0.15548
12:15:22|0.1555
12:15:23|0.15553
12:15:24|0.15553
12:15:26|0.15554
12:15:27|0.15549
12:15:27|0.15549
12:15:29|0.15553
12:15:29|0.15559
12:15:31|0.15557
12:15:31|0.15548
12:15:32|0.15543
12:15:34|0.15552
12:15:35|0.15547
12:15:36|0.15545
12:15:37|0.15559
12:15:38|0.15551
12:15:39|0.15549
12:15:40|0.15551
12:15:41|0.15553
12:15:42|0.15565
12:15:43|0.15572
12:15:44|0.15571
12:15:45|0.15571
12:15:46|0.15574
12:15:47|0.15573
12:15:48|0.15577
12:15:49|0.15577
12:15:50|0.15577
12:15:51|0.15581
12:15:52|0.15584
12:15:53|0.1558
12:15:54|0.15579
12:15:56|0.1558
12:15:56|0.1557
12:15:57|0.1557
12:15:59|0.15569
12:15:59|0.15561
12:16:01|0.15556
12:16:02|0.15572
12:16:03|0.15576
12:16:04|0.1558
12:16:05|0.15581
12:16:05|0.15586
12:16:07|0.15583
12:16:07|0.15583
12:16:09|0.15581
12:16:09|0.15581
12:16:11|0.15576
12:16:12|0.15587
12:16:13|0.1559
12:16:14|0.156
12:16:15|0.15595
12:16:15|0.15593
12:16:16|0.15578
12:16:18|0.15583
12:16:19|0.15591
12:16:20|0.15582
12:16:21|0.15576
12:16:22|0.1557
12:16:24|0.15568
12:16:24|0.15568
12:16:25|0.15567
12:16:26|0.15569
12:16:27|0.15558
12:16:28|0.15561
12:16:30|0.15562
12:16:30|0.15553
12:16:31|0.15555
12:16:33|0.15549
12:16:33|0.15544
12:16:35|0.15541
12:16:35|0.15537
12:16:36|0.15532
12:16:37|0.15528
12:16:38|0.15532
12:16:39|0.15532
12:16:41|0.15524
12:16:41|0.15524
12:16:42|0.15518
12:16:44|0.1552
12:16:45|0.15518
12:16:46|0.15516
12:16:48|0.15518
12:16:49|0.15521
12:16:51|0.15531
12:16:51|0.1552
12:16:52|0.15528
12:16:54|0.15529
12:16:54|0.15526
12:16:56|0.15524
12:16:57|0.15521
12:16:57|0.15522
12:16:58|0.15523
12:17:00|0.15523
12:17:01|0.15514
12:17:02|0.155
12:17:03|0.155
12:17:04|0.15505
12:17:05|0.15515
12:17:06|0.15519
12:17:07|0.15522
12:17:08|0.15522
12:17:09|0.15525
12:17:10|0.15508
12:17:11|0.15508
12:17:12|0.15506
12:17:13|0.15502
12:17:15|0.15503
12:17:15|0.1551
12:17:17|0.15519
12:17:17|0.15509
12:17:19|0.15505
12:17:20|0.15502
12:17:21|0.15499
12:17:21|0.15503
12:17:23|0.15507
12:17:24|0.15503
12:17:25|0.15511
12:17:25|0.15513
12:17:27|0.15519
12:17:28|0.15521
12:17:29|0.15517
12:17:30|0.15515
12:17:30|0.15517
12:17:32|0.15518
12:17:32|0.15509
12:17:34|0.1551
12:17:36|0.1551
12:17:36|0.15512
12:17:37|0.1551
12:17:38|0.15503
12:17:39|0.15503
12:17:40|0.15502
12:17:41|0.15506
12:17:42|0.15499
12:17:44|0.15498
12:17:44|0.15498
12:17:45|0.15497
12:17:46|0.15496
12:17:47|0.15496
12:17:48|0.15496
12:17:49|0.15496
12:17:52|0.155
12:17:52|0.15493
12:17:54|0.15499
12:17:54|0.15503
12:17:56|0.15503
12:17:57|0.15504
12:17:58|0.15501
12:17:59|0.15495
12:18:00|0.15492
12:18:01|0.1549
12:18:02|0.15497
12:18:03|0.15507
12:18:04|0.15512
12:18:05|0.15509
12:18:06|0.15499
12:18:07|0.15498
12:18:08|0.15498
12:18:09|0.15491
12:18:10|0.15489
12:18:11|0.15484
12:18:12|0.15488
12:18:13|0.15487
12:18:15|0.15487
12:18:16|0.15492
12:18:16|0.15496
12:18:18|0.15491
12:18:18|0.15491
12:18:20|0.15498
12:18:21|0.15504
12:18:21|0.15497
12:18:22|0.15497
12:18:24|0.15496
12:18:24|0.15494
12:18:26|0.15503
12:18:27|0.155
12:18:28|0.15495
12:18:29|0.15495
12:18:30|0.15498
12:18:31|0.15497
12:18:32|0.15493
12:18:33|0.15493
12:18:34|0.15487
12:18:36|0.15494
12:18:36|0.15492
12:18:38|0.1549
12:18:38|0.15491
12:18:39|0.15487
12:18:41|0.15493
12:18:42|0.15486
12:18:43|0.15488
12:18:44|0.15481
12:18:44|0.15481
12:18:45|0.1548
12:18:47|0.15482
12:18:47|0.15471
12:18:48|0.15478
12:18:50|0.15482
12:18:52|0.15483
12:18:53|0.15487
12:18:53|0.15487
12:18:54|0.1548
12:18:56|0.15482
12:18:57|0.15484
12:18:58|0.15486
12:18:59|0.15487
12:19:00|0.15474
12:19:01|0.15473
12:19:02|0.1548
12:19:03|0.15482
12:19:04|0.15483
12:19:05|0.1548
12:19:06|0.15471
12:19:07|0.15469
12:19:08|0.15473
12:19:09|0.15475
12:19:10|0.15475
12:19:11|0.15475
12:19:12|0.15477
12:19:13|0.15476
12:19:14|0.15483
12:19:15|0.15483
12:19:16|0.15478
12:19:17|0.15474
12:19:18|0.15468
12:19:20|0.15468
12:19:20|0.1547
12:19:21|0.15469
12:19:22|0.1546
12:19:23|0.1546
12:19:25|0.1546
12:19:26|0.15459
12:19:26|0.15459
12:19:27|0.15461
12:19:28|0.15457
12:19:29|0.15459
12:19:30|0.15464
12:19:32|0.15461
12:19:33|0.15464
12:19:34|0.15466
12:19:35|0.15471
12:19:35|0.15477
12:19:37|0.15477
12:19:37|0.15479
12:19:38|0.15477
12:19:39|0.15476
12:19:40|0.15476
12:19:42|0.15476
12:19:42|0.15472
12:19:44|0.15474
12:19:45|0.15474
12:19:45|0.15473
12:19:46|0.15479
12:19:48|0.15484
12:19:49|0.15477
12:19:49|0.15485
12:19:50|0.15489
12:19:53|0.1549
12:19:55|0.15505
12:19:56|0.155
12:19:57|0.155
12:19:58|0.15501
12:19:58|0.15498
12:20:00|0.15495
12:20:00|0.15507
12:20:02|0.15491
12:20:04|0.15485
12:20:04|0.15485
12:20:05|0.15492
12:20:06|0.15492
12:20:07|0.15485
12:20:09|0.15497
12:20:10|0.15481
12:20:11|0.15481
12:20:12|0.15488
12:20:12|0.15496
12:20:14|0.15498
12:20:14|0.155
12:20:16|0.15497
12:20:17|0.15493
12:20:18|0.15498
12:20:19|0.15501
12:20:20|0.15503
12:20:21|0.15503
12:20:22|0.15498
12:20:23|0.1549
12:20:24|0.15492
12:20:25|0.15483
12:20:26|0.15488
12:20:27|0.15488
12:20:28|0.15488
12:20:29|0.15489
12:20:30|0.15492
12:20:31|0.15496
12:20:32|0.155
12:20:33|0.15501
12:20:34|0.15502
12:20:35|0.15495
12:20:37|0.155
12:20:37|0.15503
12:20:38|0.15505
12:20:39|0.15507
12:20:40|0.1551
12:20:41|0.15512
12:20:42|0.15513
12:20:43|0.15514
12:20:44|0.15514
12:20:45|0.15516
12:20:46|0.15518
12:20:47|0.15515
12:20:48|0.15515
12:20:49|0.15513
12:20:51|0.15513
12:20:52|0.15509
12:20:52|0.15509
12:20:54|0.15506
12:20:56|0.155
12:20:56|0.15502
12:20:58|0.15499
12:20:59|0.15498
12:21:00|0.1549
12:21:00|0.15491
12:21:01|0.15489
12:21:02|0.15487
12:21:04|0.15484
12:21:05|0.15503
12:21:06|0.15505
12:21:07|0.1551
12:21:08|0.15511
12:21:09|0.1552
12:21:10|0.15525
12:21:11|0.15525
12:21:12|0.15533
12:21:13|0.15529
12:21:14|0.15528
12:21:14|0.15521
12:21:16|0.15517
12:21:17|0.15514
12:21:18|0.15511
12:21:18|0.15514
12:21:20|0.15521
12:21:21|0.15515
12:21:22|0.15517
12:21:23|0.1551
12:21:24|0.15518
12:21:26|0.1552
12:21:26|0.15523
12:21:28|0.15525
12:21:29|0.15518
12:21:30|0.15518
12:21:31|0.15517
12:21:32|0.15519
12:21:33|0.15519
12:21:33|0.15517
12:21:34|0.15517
12:21:36|0.15513
12:21:36|0.15517
12:21:38|0.15516
12:21:38|0.15518
12:21:40|0.15518
12:21:41|0.15518
12:21:41|0.15523
12:21:43|0.15526
12:21:44|0.15521
12:21:45|0.15517
12:21:46|0.15517
12:21:47|0.15516
12:21:48|0.15523
12:21:49|0.15526
12:21:50|0.15531
12:21:52|0.15522
12:21:52|0.15522
12:21:53|0.1553
12:21:55|0.15537
12:21:57|0.15535
12:21:57|0.15537
12:21:59|0.15533
12:21:59|0.15534
12:22:01|0.15526
12:22:02|0.15528
12:22:03|0.15518
12:22:04|0.15527
12:22:05|0.15515
12:22:06|0.15518
12:22:07|0.15527
12:22:08|0.15527
12:22:10|0.15528
12:22:10|0.15534
12:22:11|0.15537
12:22:12|0.15537
12:22:13|0.15534
12:22:15|0.15537
12:22:15|0.15537
12:22:17|0.15537
12:22:18|0.15525
12:22:19|0.15522
12:22:20|0.15524
12:22:21|0.15517
12:22:21|0.15516
12:22:22|0.15513
12:22:24|0.15506
12:22:24|0.15503
12:22:26|0.1551
12:22:27|0.15508
12:22:27|0.15508
12:22:29|0.15512
12:22:30|0.15505
12:22:30|0.15505
12:22:33|0.15508
12:22:33|0.15504
12:22:34|0.1551
12:22:35|0.15506
12:22:36|0.155
12:22:37|0.15501
12:22:38|0.15506
12:22:39|0.1551
12:22:40|0.15516
12:22:42|0.15518
12:22:42|0.15513
12:22:43|0.15515
12:22:44|0.15513
12:22:46|0.15509
12:22:47|0.15513
12:22:47|0.15507
12:22:48|0.15507
12:22:49|0.15507
12:22:50|0.15503
12:22:51|0.1551
12:22:53|0.15512
12:22:53|0.1551
12:22:55|0.15509
12:22:56|0.15513
12:22:58|0.1551
12:22:58|0.15509
12:22:59|0.15513
12:23:01|0.15513
12:23:02|0.15513
12:23:03|0.15512
12:23:03|0.15509
12:23:04|0.15509
12:23:06|0.15502
12:23:08|0.15506
12:23:09|0.15506
12:23:10|0.15497
12:23:10|0.15508
12:23:11|0.15501
12:23:13|0.155
12:23:13|0.15502
12:23:14|0.1551
12:23:16|0.15511
12:23:16|0.15509
12:23:17|0.15505
12:23:18|0.15505
12:23:19|0.15503
12:23:20|0.15506
12:23:21|0.15506
12:23:23|0.15506
12:23:24|0.15493
12:23:24|0.155
12:23:25|0.15492
12:23:26|0.1549
12:23:27|0.1549
12:23:29|0.1549
12:23:30|0.15498
12:23:31|0.15493
12:23:32|0.15498
12:23:33|0.15506
12:23:33|0.15512
12:23:35|0.15516
12:23:36|0.15516
12:23:37|0.15516
12:23:38|0.15517
12:23:38|0.15516
12:23:40|0.15515
12:23:41|0.15519
12:23:42|0.15514
12:23:43|0.15521
12:23:44|0.15521
12:23:45|0.15521
12:23:46|0.15515
12:23:47|0.15515
12:23:48|0.15515
12:23:49|0.15515
12:23:50|0.15519
12:23:51|0.15513
12:23:52|0.15521
12:23:53|0.15526
12:23:54|0.15528
12:23:55|0.1553
12:23:57|0.15532
12:23:58|0.15537
12:23:59|0.15539
12:24:01|0.15537
12:24:02|0.1555
12:24:03|0.15545
12:24:04|0.15539
12:24:04|0.15541
12:24:06|0.15544
12:24:07|0.15544
12:24:08|0.15546
12:24:09|0.15538
12:24:10|0.15534
12:24:11|0.15532
12:24:12|0.15544
12:24:13|0.1554
12:24:14|0.15539
12:24:15|0.15541
12:24:16|0.15541
12:24:17|0.15541
12:24:18|0.15543
12:24:19|0.1555
12:24:20|0.15543
12:24:21|0.15543
12:24:22|0.15543
12:24:23|0.15541
12:24:24|0.15541
12:24:25|0.15539
12:24:26|0.15542
12:24:27|0.15542
12:24:28|0.15543
12:24:30|0.15545
12:24:30|0.15547
12:24:32|0.15547
12:24:32|0.15545
12:24:33|0.15542
12:24:35|0.15542
12:24:36|0.15542
12:24:36|0.15542
12:24:37|0.15542
12:24:38|0.15544
12:24:39|0.15544
12:24:41|0.1554
12:24:42|0.15542
12:24:42|0.15541
12:24:43|0.15541
12:24:44|0.15543
12:24:46|0.15543
12:24:46|0.15544
12:24:48|0.15541
12:24:49|0.15541
12:24:50|0.15539
12:24:52|0.15536
12:24:52|0.15536
12:24:53|0.15536
12:24:54|0.15536
12:24:55|0.15537
12:24:57|0.15538
12:24:58|0.15538
12:25:00|0.1554
12:25:00|0.15533
12:25:03|0.15528
12:25:03|0.15536
12:25:05|0.1554
12:25:05|0.15544
12:25:07|0.15543
12:25:08|0.15543
12:25:09|0.15546
12:25:10|0.15542
12:25:11|0.15537
12:25:12|0.15544
12:25:13|0.15549
12:25:14|0.15556
12:25:15|0.15551
12:25:16|0.15549
12:25:17|0.15549
12:25:18|0.15547
12:25:20|0.15543
12:25:21|0.15539
12:25:22|0.1553
12:25:23|0.15532
12:25:24|0.15532
12:25:25|0.15523
12:25:26|0.15527
12:25:27|0.1554
12:25:28|0.15542
12:25:29|0.15545
12:25:30|0.15539
12:25:31|0.15534
12:25:32|0.15536
12:25:33|0.15541
12:25:34|0.15535
12:25:35|0.15535
12:25:36|0.15535
12:25:37|0.15533
12:25:38|0.15535
12:25:39|0.15542
12:25:40|0.15537
12:25:41|0.15537
12:25:42|0.15537
12:25:43|0.15542
12:25:44|0.15541
12:25:45|0.15539
12:25:46|0.15539
12:25:47|0.15537
12:25:48|0.15537
12:25:49|0.15537
12:25:50|0.15537
12:25:51|0.15533
12:25:52|0.15526
12:25:53|0.15526
12:25:54|0.15533
12:25:55|0.15533
12:25:57|0.15533
12:25:57|0.15533
12:25:59|0.15539
12:26:00|0.15541
12:26:01|0.15541
12:26:03|0.15547
12:26:03|0.15534
12:26:05|0.15528
12:26:06|0.15523
12:26:07|0.15518
12:26:07|0.15517
12:26:08|0.15523
12:26:09|0.15519
12:26:10|0.15511
12:26:12|0.15511
12:26:13|0.15519
12:26:13|0.15513
12:26:14|0.15525
12:26:16|0.15523
12:26:17|0.15519
12:26:18|0.15508
12:26:18|0.15509
12:26:19|0.15516
12:26:20|0.15518
12:26:22|0.15509
12:26:22|0.15508
12:26:24|0.15508
12:26:24|0.15506
12:26:25|0.15508
12:26:27|0.1551
12:26:28|0.15513
12:26:28|0.15516
12:26:29|0.15516
12:26:30|0.15507
12:26:31|0.15505
12:26:32|0.15512
12:26:33|0.15512
12:26:34|0.15509
12:26:35|0.15508
12:26:36|0.1551
12:26:37|0.15519
12:26:40|0.15515
12:26:40|0.15512
12:26:41|0.1551
12:26:42|0.1551
12:26:43|0.15512
12:26:45|0.15518
12:26:45|0.15515
12:26:46|0.15511
12:26:47|0.15507
12:26:48|0.15506
12:26:50|0.15505
12:26:50|0.15506
12:26:51|0.15508
12:26:53|0.15507
12:26:54|0.15509
12:26:55|0.15513
12:26:56|0.15512
12:26:57|0.15515
12:26:58|0.1552
12:27:00|0.15511
12:27:00|0.15511
12:27:01|0.1552
12:27:02|0.15532
12:27:04|0.15518
12:27:06|0.15513
12:27:07|0.1551
12:27:08|0.1551
12:27:08|0.15516
12:27:09|0.15511
12:27:11|0.15505
12:27:12|0.1551
12:27:12|0.15512
12:27:14|0.15509
12:27:15|0.1552
12:27:16|0.15521
12:27:17|0.15523
12:27:19|0.15523
12:27:19|0.15521
12:27:20|0.15521
12:27:21|0.1553
12:27:22|0.15534
12:27:23|0.15534
12:27:24|0.15542
12:27:25|0.15541
12:27:27|0.15539
12:27:27|0.15544
12:27:28|0.15542
12:27:29|0.15542
12:27:30|0.15539
12:27:31|0.15546
12:27:32|0.15546
12:27:33|0.15543
12:27:34|0.15539
12:27:36|0.15543
12:27:37|0.15543
12:27:37|0.15544
12:27:38|0.1554
12:27:40|0.1554
12:27:40|0.15538
12:27:42|0.15542
12:27:43|0.15537
12:27:43|0.15533
12:27:44|0.15542
12:27:45|0.15537
12:27:47|0.15537
12:27:47|0.15533
12:27:48|0.15533
12:27:50|0.15534
12:27:50|0.15531
12:27:52|0.15528
12:27:52|0.15528
12:27:54|0.15535
12:27:55|0.15536
12:27:56|0.15535
12:27:57|0.15535
12:27:58|0.15535
12:27:58|0.1554
12:28:01|0.15531
12:28:01|0.15529
12:28:03|0.15537
12:28:04|0.15537
12:28:06|0.15537
12:28:06|0.15531
12:28:07|0.15528
12:28:08|0.15552
12:28:10|0.15552
12:28:11|0.15547
12:28:11|0.15547
12:28:12|0.15547
12:28:14|0.15544
12:28:15|0.15552
12:28:16|0.15549
12:28:17|0.15549
12:28:18|0.15549
12:28:19|0.15549
12:28:20|0.15549
12:28:21|0.15554
12:28:22|0.15559
12:28:23|0.15554
12:28:24|0.15554
12:28:25|0.15551
12:28:26|0.15551
12:28:27|0.15553
12:28:28|0.15542
12:28:29|0.1555
12:28:30|0.15552
12:28:31|0.15549
12:28:32|0.15547
12:28:33|0.15549
12:28:34|0.15549
12:28:35|0.15548
12:28:36|0.15548
12:28:37|0.15546
12:28:39|0.15548
12:28:39|0.15549
12:28:40|0.15563
12:28:42|0.15562
12:28:42|0.15565
12:28:43|0.15559
12:28:45|0.15561
12:28:45|0.15568
12:28:46|0.15565
12:28:47|0.15564
12:28:49|0.15557
12:28:49|0.15564
12:28:50|0.15559
12:28:51|0.15556
12:28:52|0.15555
12:28:54|0.15563
12:28:54|0.15563
12:28:56|0.15563
12:28:56|0.15557
12:28:58|0.15557
12:28:59|0.15557
12:29:00|0.15557
12:29:01|0.15553
12:29:03|0.15556
12:29:03|0.15556
12:29:04|0.15557
12:29:05|0.15557
12:29:07|0.15559
12:29:08|0.1556
12:29:09|0.15564
12:29:10|0.15564
12:29:10|0.15568
12:29:12|0.15569
12:29:13|0.15572
12:29:14|0.1558
12:29:16|0.15581
12:29:16|0.15583
12:29:18|0.15589
12:29:18|0.1559
12:29:19|0.1559
12:29:20|0.15589
12:29:21|0.15598
12:29:23|0.156
12:29:24|0.15598
12:29:24|0.15598
12:29:26|0.15608
12:29:27|0.15617
12:29:27|0.15615
12:29:29|0.15613
12:29:29|0.15608
12:29:31|0.15603
12:29:32|0.15601
12:29:33|0.15611
12:29:34|0.15608
12:29:35|0.15608
12:29:36|0.15616
12:29:37|0.15619
12:29:38|0.15618
12:29:39|0.15613
12:29:40|0.15614
12:29:41|0.15617
12:29:42|0.15617
12:29:43|0.15613
12:29:45|0.15606
12:29:46|0.15601
12:29:47|0.156
12:29:48|0.156
12:29:49|0.15595
12:29:49|0.15595
12:29:51|0.1559
12:29:51|0.15593
12:29:52|0.15593
12:29:53|0.15598
12:29:55|0.15597
12:29:56|0.15591
12:29:57|0.15592
12:29:58|0.15589
12:29:59|0.15589
12:30:00|0.15589
12:30:00|0.15596
12:30:02|0.15585
12:30:02|0.15581
12:30:04|0.15576
12:30:06|0.15583
12:30:06|0.15585
12:30:07|0.15597
12:30:09|0.15599
12:30:10|0.15589
12:30:11|0.15586
12:30:13|0.15599
12:30:13|0.15599
12:30:15|0.15602
12:30:16|0.15598
12:30:17|0.15602
12:30:18|0.15599
12:30:19|0.15608
12:30:20|0.15615
12:30:21|0.15621
12:30:22|0.15622
12:30:23|0.15616
12:30:25|0.1561
12:30:25|0.15614
12:30:26|0.15614
12:30:27|0.15614
12:30:29|0.15612
12:30:30|0.15608
12:30:31|0.15605
12:30:31|0.15613
12:30:32|0.15605
12:30:33|0.15602
12:30:35|0.1561
12:30:36|0.15618
12:30:37|0.15615
12:30:37|0.15608
12:30:38|0.15617
12:30:40|0.15601
12:30:41|0.15603
12:30:41|0.15599
12:30:43|0.15607
12:30:44|0.15608
12:30:45|0.15597
12:30:46|0.15597
12:30:47|0.15597
12:30:48|0.15606
12:30:49|0.15608
12:30:50|0.15605
12:30:51|0.15605
12:30:52|0.15605
12:30:53|0.15603
12:30:54|0.15608
12:30:55|0.15608
12:30:56|0.15608
12:30:57|0.15605
12:30:58|0.15607
12:30:59|0.15605
12:31:01|0.15605
12:31:02|0.15612
12:31:03|0.15609
12:31:04|0.15609
12:31:06|0.15607
12:31:07|0.15602
12:31:08|0.15596
12:31:08|0.15602
12:31:09|0.15611
12:31:10|0.15616
12:31:12|0.15618
12:31:13|0.15611
12:31:13|0.15609
12:31:14|0.15602
12:31:15|0.15598
12:31:17|0.15598
12:31:18|0.15597
12:31:18|0.15604
12:31:20|0.15603
12:31:20|0.1561
12:31:22|0.15603
12:31:23|0.15597
12:31:24|0.15599
12:31:25|0.1561
12:31:26|0.15598
12:31:27|0.15599
12:31:28|0.15595
12:31:29|0.15595
12:31:30|0.15588
12:31:31|0.15584
12:31:32|0.15587
12:31:33|0.15578
12:31:34|0.1558
12:31:35|0.15578
12:31:36|0.15586
12:31:37|0.15598
12:31:38|0.15602
12:31:39|0.15592
12:31:40|0.15585
12:31:41|0.15582
12:31:42|0.15592
12:31:43|0.15587
12:31:45|0.15582
12:31:45|0.15588
12:31:46|0.1559
12:31:47|0.15589
12:31:48|0.15589
12:31:50|0.15589
12:31:51|0.15596
12:31:52|0.15601
12:31:52|0.15592
12:31:53|0.15587
12:31:55|0.15587
12:31:56|0.15582
12:31:56|0.15579
12:31:57|0.1559
12:31:59|0.15586
12:32:00|0.15586
12:32:01|0.15592
12:32:03|0.15591
12:32:04|0.1558
12:32:04|0.15574
12:32:05|0.15573
12:32:07|0.1558
12:32:08|0.15575
12:32:09|0.15574
12:32:09|0.15574
12:32:10|0.15571
12:32:12|0.15571
12:32:13|0.1557
12:32:14|0.15563
12:32:15|0.15566
12:32:16|0.1556
12:32:17|0.15554
12:32:18|0.15557
12:32:19|0.15558
12:32:20|0.1555
12:32:21|0.15545
12:32:23|0.15544
12:32:23|0.15543
12:32:24|0.15544
12:32:25|0.15552
12:32:26|0.15544
12:32:28|0.15549
12:32:28|0.15542
12:32:30|0.15543
12:32:31|0.15546
12:32:31|0.15545
12:32:32|0.15545
12:32:33|0.15541
12:32:34|0.1554
12:32:36|0.15543
12:32:37|0.15543
12:32:38|0.15544
12:32:39|0.1555
12:32:40|0.1554
12:32:40|0.15538
12:32:41|0.15539
12:32:43|0.15537
12:32:43|0.15544
12:32:44|0.15546
12:32:46|0.15543
12:32:47|0.15538
12:32:47|0.15538
12:32:48|0.15548
12:32:49|0.1555
12:32:50|0.1555
12:32:51|0.15555
12:32:53|0.15558
12:32:54|0.1556
12:32:55|0.15557
12:32:56|0.1557
12:32:57|0.15571
12:32:58|0.15565
12:32:59|0.15562
12:32:59|0.15568
12:33:01|0.15562
12:33:02|0.15557
12:33:03|0.15563
12:33:04|0.15563
12:33:05|0.15564
12:33:06|0.15566
12:33:07|0.15563
12:33:08|0.15559
12:33:09|0.15553
12:33:10|0.1555
12:33:11|0.1555
12:33:12|0.15547
12:33:13|0.15547
12:33:14|0.15549
12:33:15|0.15555
12:33:16|0.15559
12:33:17|0.15555
12:33:18|0.15553
12:33:19|0.1555
12:33:20|0.15542
12:33:21|0.15544
12:33:23|0.15544
12:33:23|0.15539
12:33:25|0.15544
12:33:26|0.15538
12:33:27|0.15539
12:33:27|0.15545
12:33:28|0.15543
12:33:30|0.15541
12:33:31|0.15541
12:33:32|0.15554
12:33:33|0.1555
12:33:34|0.15542
12:33:35|0.1555
12:33:35|0.15552
12:33:37|0.15552
12:33:37|0.15554
12:33:39|0.15554
12:33:40|0.15554
12:33:41|0.15554
12:33:42|0.15552
12:33:43|0.1556
12:33:44|0.15562
12:33:45|0.15562
12:33:46|0.15564
12:33:47|0.15566
12:33:48|0.15563
12:33:49|0.15564
12:33:50|0.15565
12:33:51|0.15565
12:33:52|0.15568
12:33:53|0.15561
12:33:54|0.15572
12:33:55|0.15572
12:33:56|0.15572
12:33:57|0.15567
12:33:58|0.15563
12:33:59|0.15563
12:34:01|0.15563
12:34:01|0.15546
12:34:03|0.15551
12:34:04|0.15556
12:34:06|0.1554
12:34:06|0.15541
12:34:08|0.1554
12:34:08|0.15534
12:34:09|0.15536
12:34:11|0.15538
12:34:11|0.15538
12:34:12|0.15537
12:34:14|0.15542
12:34:15|0.15551
12:34:16|0.15549
12:34:17|0.15553
12:34:18|0.15553
12:34:19|0.15545
12:34:20|0.15541
12:34:21|0.15549
12:34:22|0.15545
12:34:23|0.1554
12:34:24|0.15545
12:34:25|0.15545
12:34:26|0.15545
12:34:27|0.15543
12:34:28|0.15548
12:34:29|0.15553
12:34:30|0.15554
12:34:31|0.15547
12:34:32|0.15551
12:34:33|0.1555
12:34:34|0.1555
12:34:36|0.15548
12:34:36|0.15547
12:34:38|0.15547
12:34:39|0.15548
12:34:40|0.15557
12:34:41|0.15553
12:34:42|0.15546
12:34:43|0.15539
12:34:44|0.15539
12:34:45|0.15545
12:34:46|0.1554
12:34:47|0.1554
12:34:48|0.1554
12:34:49|0.15541
12:34:50|0.15541
12:34:51|0.1554
12:34:52|0.15539
12:34:53|0.15539
12:34:54|0.15539
12:34:55|0.15546
12:34:56|0.15546
12:34:58|0.15541
12:34:58|0.15539
12:34:59|0.1554
12:35:00|0.15536
12:35:01|0.15543
12:35:02|0.15534
12:35:03|0.1555
12:35:05|0.15554
12:35:05|0.1554
12:35:07|0.1555
12:35:08|0.1555
12:35:09|0.15562
12:35:10|0.15568
12:35:11|0.15572
12:35:12|0.15571
12:35:13|0.15568
12:35:14|0.15564
12:35:15|0.15563
12:35:17|0.15563
12:35:17|0.15555
12:35:18|0.15555
12:35:19|0.15554
12:35:20|0.15556
12:35:22|0.15558
12:35:23|0.15565
12:35:24|0.15565
12:35:25|0.15564
12:35:26|0.15568
12:35:27|0.1557
12:35:28|0.15571
12:35:29|0.15563
12:35:30|0.15563
12:35:30|0.15559
12:35:33|0.15556
12:35:33|0.15557
12:35:35|0.1556
12:35:36|0.15566
12:35:36|0.15574
12:35:37|0.15577
12:35:38|0.15577
12:35:40|0.15579
12:35:40|0.15581
12:35:41|0.15586
12:35:42|0.15587
12:35:43|0.15588
12:35:45|0.1559
12:35:46|0.15598
12:35:46|0.15612
12:35:47|0.15608
12:35:48|0.15622
12:35:50|0.15619
12:35:50|0.15606
12:35:51|0.15607
12:35:52|0.156
12:35:53|0.156
12:35:55|0.156
12:35:55|0.15609
12:35:56|0.15603
12:35:57|0.15603
12:35:58|0.15609
12:36:00|0.1561
12:36:00|0.15618
12:36:02|0.1562
12:36:03|0.15627
12:36:04|0.15622
12:36:04|0.15621
12:36:07|0.15628
12:36:07|0.15625
12:36:08|0.15629
12:36:09|0.15631
12:36:10|0.15641
12:36:11|0.15639
12:36:13|0.15633
12:36:14|0.15625
12:36:15|0.15632
12:36:15|0.15635
12:36:16|0.15635
12:36:17|0.15631
12:36:19|0.15634
12:36:19|0.15639
12:36:21|0.15645
12:36:22|0.15644
12:36:23|0.15646
12:36:24|0.15643
12:36:25|0.15651
12:36:25|0.15647
12:36:27|0.15661
12:36:28|0.15662
12:36:29|0.15657
12:36:30|0.15661
12:36:31|0.15667
12:36:32|0.15668
12:36:33|0.15665
12:36:34|0.15672
12:36:35|0.15663
12:36:36|0.15665
12:36:37|0.15667
12:36:38|0.15668
12:36:39|0.15662
12:36:40|0.15656
12:36:41|0.1565
12:36:42|0.15654
12:36:43|0.15648
12:36:44|0.15645
12:36:45|0.15638
12:36:46|0.15638
12:36:47|0.15636
12:36:48|0.15641
12:36:49|0.1564
12:36:50|0.15636
12:36:51|0.15635
12:36:52|0.15641
12:36:53|0.15646
12:36:54|0.15647
12:36:55|0.15647
12:36:56|0.1565
12:36:57|0.15645
12:36:58|0.1564
12:36:59|0.15643
12:37:00|0.15639
12:37:01|0.15643
12:37:02|0.15632
12:37:03|0.1563
12:37:05|0.15635
12:37:06|0.15628
12:37:07|0.15619
12:37:08|0.1562
12:37:10|0.15626
12:37:10|0.1561
12:37:11|0.15609
12:37:13|0.15618
12:37:14|0.15605
12:37:15|0.156
12:37:16|0.15603
12:37:17|0.15592
12:37:18|0.1559
12:37:19|0.15595
12:37:20|0.15594
12:37:21|0.15584
12:37:22|0.15581
12:37:23|0.1558
12:37:24|0.1558
12:37:25|0.15592
12:37:26|0.15582
12:37:28|0.15576
12:37:28|0.15579
12:37:30|0.15579
12:37:30|0.15586
12:37:32|0.15576
12:37:33|0.15575
12:37:34|0.15578
12:37:35|0.15581
12:37:36|0.1558
12:37:37|0.15584
12:37:39|0.15583
12:37:39|0.15584
12:37:40|0.15584
12:37:41|0.15587
12:37:42|0.15588
12:37:44|0.1558
12:37:45|0.15578
12:37:46|0.15589
12:37:46|0.15581
12:37:48|0.15575
12:37:49|0.15583
12:37:50|0.15579
12:37:51|0.15578
12:37:52|0.15582
12:37:53|0.15577
12:37:54|0.15577
12:37:55|0.15578
12:37:56|0.15577
12:37:57|0.1558
12:37:58|0.15581
12:37:59|0.15579
12:38:00|0.15576
12:38:01|0.1559
12:38:02|0.15591
12:38:03|0.15606
12:38:04|0.15602
12:38:05|0.15609
12:38:06|0.15607
12:38:07|0.15604
12:38:09|0.15603
12:38:11|0.15596
12:38:12|0.15613
12:38:13|0.15617
12:38:13|0.15611
12:38:14|0.15614
12:38:16|0.15613
12:38:17|0.15617
12:38:18|0.1561
12:38:19|0.15616
12:38:20|0.1561
12:38:21|0.1561
12:38:22|0.15614
12:38:23|0.1561
12:38:24|0.15603
12:38:25|0.15611
12:38:26|0.15602
12:38:28|0.15602
12:38:28|0.15601
12:38:29|0.15601
12:38:31|0.15598
12:38:32|0.15598
12:38:33|0.15602
12:38:34|0.15606
12:38:35|0.15607
12:38:36|0.156
12:38:37|0.15598
12:38:39|0.15597
12:38:40|0.156
12:38:41|0.1559
12:38:41|0.1559
12:38:43|0.15593
12:38:43|0.15596
12:38:45|0.15605
12:38:46|0.15618
12:38:46|0.15613
12:38:47|0.15618
12:38:49|0.15615
12:38:50|0.15616
12:38:51|0.15614
12:38:52|0.15614
12:38:52|0.15609
12:38:54|0.15618
12:38:55|0.15614
12:38:56|0.15608
12:38:56|0.15614
12:38:57|0.15609
12:38:59|0.15609
12:39:00|0.15609
12:39:01|0.15617
12:39:02|0.15609
12:39:03|0.15604
12:39:04|0.15606
12:39:05|0.15601
12:39:06|0.15607
12:39:07|0.15613
12:39:09|0.15612
12:39:10|0.15618
12:39:11|0.15608
12:39:12|0.15611
12:39:14|0.1561
12:39:15|0.1562
12:39:15|0.15613
12:39:17|0.15612
12:39:19|0.15612
12:39:19|0.15615
12:39:20|0.1561
12:39:21|0.15617
12:39:22|0.15616
12:39:23|0.15617
12:39:24|0.15618
12:39:25|0.1561
12:39:27|0.15616
12:39:28|0.1561
12:39:28|0.15614
12:39:29|0.1561
12:39:30|0.15607
12:39:32|0.1561
12:39:33|0.1561
12:39:33|0.15609
12:39:34|0.15604
12:39:36|0.15604
12:39:37|0.15605
12:39:38|0.15606
12:39:39|0.15607
12:39:39|0.15607
12:39:41|0.15607
12:39:42|0.15603
12:39:42|0.15615
12:39:44|0.15612
12:39:44|0.15613
12:39:45|0.15607
12:39:46|0.15615
12:39:48|0.15615
12:39:49|0.15616
12:39:50|0.15613
12:39:51|0.15609
12:39:52|0.1561
12:39:53|0.15608
12:39:54|0.15607
12:39:55|0.15612
12:39:56|0.15611
12:39:57|0.15609
12:39:58|0.15612
12:39:59|0.15616
12:40:00|0.15611
12:40:01|0.1561
12:40:02|0.15611
12:40:03|0.15607
12:40:04|0.15595
12:40:06|0.15593
12:40:06|0.15587
12:40:07|0.15586
12:40:09|0.15582
12:40:11|0.15583
12:40:11|0.15581
12:40:12|0.15582
12:40:13|0.15575
12:40:14|0.15581
12:40:16|0.15584
12:40:17|0.15588
12:40:18|0.15589
12:40:18|0.15588
12:40:20|0.15595
12:40:20|0.15588
12:40:22|0.15585
12:40:22|0.15585
12:40:24|0.15578
12:40:24|0.15574
12:40:26|0.15569
12:40:27|0.15568
12:40:27|0.15566
12:40:28|0.15566
12:40:30|0.1557
12:40:31|0.1557
12:40:32|0.15572
12:40:34|0.15562
12:40:34|0.15562
12:40:36|0.15562
12:40:37|0.15562
12:40:38|0.15562
12:40:39|0.15561
12:40:40|0.15562
12:40:42|0.15562
12:40:42|0.15563
12:40:43|0.15567
12:40:44|0.1557
12:40:45|0.15577
12:40:46|0.15573
12:40:47|0.15568
12:40:48|0.15568
12:40:49|0.15567
12:40:51|0.1556
12:40:51|0.15562
12:40:52|0.15561
12:40:53|0.1556
12:40:54|0.1556
12:40:55|0.1557
12:40:56|0.1557
12:40:57|0.15573
12:40:58|0.15569
12:41:00|0.15567
12:41:00|0.15563
12:41:01|0.15571
12:41:02|0.15569
12:41:04|0.15561
12:41:05|0.15577
12:41:05|0.15573
12:41:06|0.15563
12:41:08|0.15567
12:41:09|0.15572
12:41:10|0.15566
12:41:11|0.1557
12:41:13|0.15571
12:41:13|0.15565
12:41:15|0.15564
12:41:15|0.15564
12:41:16|0.15564
12:41:18|0.15563
12:41:18|0.15562
12:41:19|0.15557
12:41:20|0.1555
12:41:21|0.15551
12:41:22|0.15551
12:41:24|0.15559
12:41:24|0.15561
12:41:25|0.15558
12:41:27|0.15558
12:41:27|0.15554
12:41:28|0.15554
12:41:29|0.15556
12:41:30|0.15551
12:41:31|0.1555
12:41:33|0.1555
12:41:33|0.15547
12:41:35|0.15551
12:41:36|0.15548
12:41:37|0.15552
12:41:38|0.15551
12:41:39|0.15551
12:41:40|0.15551
12:41:41|0.15554
12:41:42|0.15554
12:41:44|0.15554
12:41:44|0.15551
12:41:45|0.15558
12:41:47|0.15558
12:41:47|0.15558
12:41:49|0.15558
12:41:49|0.15551
12:41:51|0.15552
12:41:52|0.15562
12:41:53|0.15561
12:41:54|0.15559
12:41:55|0.15559
12:41:55|0.15561
12:41:56|0.15552
12:41:58|0.1555
12:41:59|0.15554
12:41:59|0.15558
12:42:01|0.15555
12:42:02|0.15543
12:42:03|0.15552
12:42:03|0.1555
12:42:05|0.1555
12:42:05|0.15553
12:42:06|0.15544
12:42:08|0.15544
12:42:08|0.15542
12:42:10|0.15545
12:42:12|0.15554
12:42:13|0.15554
12:42:13|0.15554
12:42:14|0.15549
12:42:16|0.15551
12:42:17|0.1555
12:42:18|0.15548
12:42:19|0.15546
12:42:20|0.15555
12:42:21|0.15553
12:42:22|0.15553
12:42:23|0.15551
12:42:24|0.15551
12:42:25|0.15555
12:42:26|0.15552
12:42:27|0.15552
12:42:28|0.15553
12:42:29|0.15556
12:42:30|0.15561
12:42:31|0.15562
12:42:33|0.15567
12:42:33|0.15567
12:42:34|0.15569
12:42:36|0.15572
12:42:36|0.15574
12:42:38|0.15574
12:42:39|0.15571
12:42:40|0.15573
12:42:40|0.15573
12:42:42|0.15572
12:42:42|0.15572
12:42:44|0.1558
12:42:44|0.15579
12:42:46|0.15578
12:42:47|0.15579
12:42:48|0.15576
12:42:49|0.15576
12:42:50|0.15576
12:42:51|0.15573
12:42:51|0.1557
12:42:53|0.15573
12:42:54|0.15577
12:42:56|0.15571
12:42:56|0.15569
12:42:58|0.15569
12:42:58|0.15569
12:42:59|0.15569
12:43:00|0.15578
12:43:01|0.15573
12:43:03|0.15581
12:43:04|0.15581
12:43:04|0.15577
12:43:05|0.15575
12:43:07|0.15576
12:43:08|0.1557
12:43:08|0.15574
12:43:10|0.15574
12:43:11|0.15573
12:43:13|0.15566
12:43:14|0.1557
12:43:14|0.15576
12:43:16|0.15575
12:43:17|0.1558
12:43:19|0.15582
12:43:19|0.15587
12:43:20|0.1559
12:43:22|0.15588
12:43:23|0.15579
12:43:24|0.15576
12:43:25|0.15573
12:43:26|0.15576
12:43:27|0.15576
12:43:28|0.15576
12:43:30|0.15571
12:43:31|0.15571
12:43:31|0.15567
12:43:33|0.15563
12:43:33|0.15561
12:43:34|0.15558
12:43:36|0.15554
12:43:36|0.15555
12:43:38|0.15555
12:43:39|0.15552
12:43:40|0.15555
12:43:40|0.15554
12:43:41|0.15557
12:43:43|0.15552
12:43:43|0.15555
12:43:44|0.1556
12:43:45|0.15556
12:43:47|0.15564
12:43:48|0.15566
12:43:48|0.15565
12:43:49|0.1557
12:43:50|0.15568
12:43:52|0.15568
12:43:52|0.15573
12:43:53|0.1557
12:43:55|0.15571
12:43:56|0.15571
12:43:57|0.15578
12:43:58|0.15575
12:43:59|0.15578
12:44:00|0.15581
12:44:01|0.15578
12:44:02|0.15578
12:44:04|0.1558
12:44:04|0.15586
12:44:05|0.1558
12:44:07|0.15588
12:44:08|0.15589
12:44:09|0.15589
12:44:10|0.15596
12:44:11|0.15594
12:44:12|0.15591
12:44:13|0.15596
12:44:14|0.15594
12:44:15|0.15594
12:44:16|0.15603
12:44:17|0.15605
12:44:18|0.15601
12:44:19|0.15607
12:44:20|0.1561
12:44:21|0.15604
12:44:22|0.156
12:44:23|0.156
12:44:24|0.15599
12:44:25|0.15595
12:44:26|0.15591
12:44:27|0.15594
12:44:28|0.15589
12:44:29|0.15588
12:44:30|0.15589
12:44:32|0.15589
12:44:33|0.15585
12:44:34|0.15589
12:44:35|0.15587
12:44:36|0.15587
12:44:37|0.15591
12:44:38|0.15593
12:44:38|0.1559
12:44:40|0.15594
12:44:40|0.15598
12:44:41|0.15601
12:44:43|0.15596
12:44:44|0.15597
12:44:45|0.15596
12:44:46|0.15596
12:44:47|0.15597
12:44:48|0.15597
12:44:48|0.15599
12:44:49|0.15598
12:44:51|0.15595
12:44:52|0.15595
12:44:53|0.1559
12:44:54|0.15593
12:44:55|0.15594
12:44:56|0.15596
12:44:57|0.15596
12:44:58|0.15594
12:44:59|0.15591
12:45:00|0.15592
12:45:01|0.15593
12:45:02|0.15596
12:45:03|0.156
12:45:04|0.1561
12:45:05|0.15614
12:45:06|0.15617
12:45:07|0.15626
12:45:08|0.15623
12:45:09|0.15625
12:45:10|0.15622
12:45:11|0.15619
12:45:12|0.15628
12:45:13|0.15622
12:45:14|0.15622
12:45:16|0.15623
12:45:16|0.15631
12:45:18|0.15634
12:45:19|0.15628
12:45:19|0.15625
12:45:21|0.15622
12:45:23|0.15616
12:45:23|0.15611
12:45:24|0.15609
12:45:25|0.15605
12:45:27|0.15598
12:45:28|0.15599
12:45:29|0.15603
12:45:30|0.15601
12:45:31|0.15603
12:45:32|0.15602
12:45:33|0.156
12:45:34|0.156
12:45:36|0.15595
12:45:36|0.15587
12:45:37|0.15584
12:45:38|0.15588
12:45:40|0.15585
12:45:40|0.15585
12:45:42|0.15585
12:45:42|0.15581
12:45:44|0.15578
12:45:44|0.15573
12:45:45|0.15575
12:45:46|0.15566
12:45:48|0.15565
12:45:48|0.15562
12:45:49|0.15562
12:45:51|0.15558
12:45:51|0.15553
12:45:52|0.15557
12:45:55|0.15559
12:45:55|0.15561
12:45:57|0.15565
12:45:57|0.15555
12:45:59|0.15559
12:45:59|0.15558
12:46:01|0.15563
12:46:01|0.15555
12:46:03|0.15553
12:46:03|0.15552
12:46:04|0.15547
12:46:05|0.15549
12:46:06|0.1555
12:46:07|0.15552
12:46:08|0.15547
12:46:10|0.1555
12:46:11|0.15551
12:46:12|0.15552
12:46:13|0.1554
12:46:14|0.15542
12:46:16|0.15542
12:46:17|0.15545
12:46:18|0.15552
12:46:19|0.15547
12:46:20|0.1555
12:46:21|0.15547
12:46:23|0.15543
12:46:23|0.15537
12:46:25|0.15527
12:46:26|0.15527
12:46:26|0.15524
12:46:28|0.15519
12:46:29|0.15525
12:46:30|0.15531
12:46:30|0.15527
12:46:31|0.15536
12:46:33|0.1554
12:46:34|0.15536
12:46:36|0.15531
12:46:36|0.15532
12:46:37|0.15536
12:46:38|0.15533
12:46:39|0.1553
12:46:41|0.15536
12:46:41|0.15537
12:46:42|0.15542
12:46:44|0.1554
12:46:45|0.15551
12:46:46|0.15553
12:46:47|0.1556
12:46:48|0.15553
12:46:49|0.15562
12:46:50|0.1555
12:46:51|0.15554
12:46:52|0.15552
12:46:53|0.1555
12:46:54|0.15555
12:46:55|0.15551
12:46:56|0.15554
12:46:57|0.15551
12:46:59|0.15557
12:46:59|0.15557
12:47:01|0.15564
12:47:01|0.1555
12:47:02|0.15562
12:47:03|0.15564
12:47:04|0.15553
12:47:05|0.15558
12:47:07|0.1555
12:47:08|0.15545
12:47:08|0.15539
12:47:10|0.15545
12:47:11|0.15556
12:47:11|0.15561
12:47:12|0.15573
12:47:13|0.1557
12:47:15|0.15567
12:47:16|0.15567
12:47:17|0.1556
12:47:18|0.15554
12:47:19|0.15558
12:47:20|0.15556
12:47:21|0.15551
12:47:22|0.15549
12:47:23|0.15555
12:47:24|0.15563
12:47:25|0.15565
12:47:26|0.15567
12:47:27|0.15566
12:47:28|0.15557
12:47:30|0.15543
12:47:30|0.1554
12:47:31|0.1554
12:47:33|0.15535
12:47:34|0.15533
12:47:35|0.15531
12:47:36|0.15532
12:47:37|0.1553
12:47:39|0.15529
12:47:39|0.15533
12:47:40|0.15525
12:47:42|0.15531
12:47:42|0.15529
12:47:44|0.15525
12:47:45|0.15527
12:47:46|0.15544
12:47:46|0.15533
12:47:48|0.15533
12:47:49|0.1553
12:47:50|0.15528
12:47:51|0.15528
12:47:52|0.15528
12:47:53|0.15528
12:47:54|0.15532
12:47:55|0.15533
12:47:56|0.1553
12:47:57|0.15532
12:47:58|0.1554
12:47:59|0.15533
12:48:01|0.15541
12:48:01|0.1555
12:48:02|0.15537
12:48:03|0.15538
12:48:04|0.15529
12:48:05|0.15541
12:48:06|0.15531
12:48:07|0.1553
12:48:09|0.15543
12:48:09|0.15542
12:48:11|0.15541
12:48:12|0.15538
12:48:12|0.15538
12:48:13|0.15529
12:48:15|0.15531
12:48:16|0.15532
12:48:17|0.1553
12:48:19|0.15525
12:48:20|0.15524
12:48:20|0.15527
12:48:22|0.15527
12:48:23|0.15525
12:48:24|0.15525
12:48:25|0.1553
12:48:26|0.15524
12:48:27|0.15523
12:48:28|0.1553
12:48:29|0.15536
12:48:30|0.15541
12:48:31|0.15545
12:48:32|0.15544
12:48:33|0.15546
12:48:35|0.15544
12:48:35|0.15549
12:48:37|0.15551
12:48:37|0.15548
12:48:38|0.15548
12:48:39|0.15547
12:48:40|0.15544
12:48:42|0.15539
12:48:43|0.15538
12:48:44|0.15538
12:48:45|0.15539
12:48:46|0.15544
12:48:47|0.15547
12:48:48|0.15543
12:48:49|0.15545
12:48:51|0.15545
12:48:51|0.15547
12:48:52|0.15548
12:48:53|0.15545
12:48:55|0.15546
12:48:55|0.15548
12:48:56|0.15548
12:48:57|0.1555
12:48:58|0.15549
12:48:59|0.15548
12:49:00|0.15549
12:49:02|0.15543
12:49:03|0.1554
12:49:04|0.15543
12:49:04|0.15539
12:49:05|0.15541
12:49:06|0.1554
12:49:08|0.15536
12:49:09|0.15537
12:49:10|0.15526
12:49:11|0.1553
12:49:12|0.15537
12:49:12|0.1552
12:49:14|0.15524
12:49:15|0.15523
12:49:17|0.15518
12:49:17|0.15525
12:49:19|0.15521
12:49:20|0.1552
12:49:21|0.15514
12:49:23|0.1552
12:49:23|0.15521
12:49:25|0.15524
12:49:26|0.15526
12:49:26|0.15528
12:49:27|0.15525
12:49:29|0.15528
12:49:30|0.15517
12:49:30|0.15523
12:49:31|0.15508
12:49:32|0.15517
12:49:33|0.15518
12:49:34|0.15522
12:49:36|0.15525
12:49:37|0.15519
12:49:37|0.15529
12:49:38|0.15532
12:49:39|0.15533
12:49:41|0.15533
12:49:42|0.15534
12:49:43|0.15533
12:49:44|0.1553
12:49:45|0.15533
12:49:46|0.15535
12:49:47|0.15529
12:49:48|0.15529
12:49:49|0.15532
12:49:50|0.15534
12:49:52|0.15535
12:49:53|0.15535
12:49:53|0.15535
12:49:54|0.15535
12:49:56|0.15532
12:49:56|0.15534
12:49:57|0.15538
12:49:59|0.15534
12:49:59|0.15536
12:50:00|0.15539
12:50:01|0.15543
12:50:02|0.1554
12:50:03|0.15529
12:50:05|0.15519
12:50:05|0.15524
12:50:06|0.15512
12:50:07|0.15512
12:50:08|0.15512
12:50:09|0.15513
12:50:10|0.15511
12:50:11|0.15507
12:50:12|0.155
12:50:13|0.15507
12:50:14|0.15506
12:50:15|0.15517
12:50:17|0.15517
12:50:18|0.15514
12:50:19|0.1551
12:50:20|0.15518
12:50:21|0.1552
12:50:23|0.15525
12:50:24|0.15523
12:50:25|0.15529
12:50:26|0.15527
12:50:26|0.15521
12:50:27|0.15515
12:50:29|0.15522
12:50:30|0.15529
12:50:31|0.15528
12:50:31|0.1553
12:50:32|0.15533
12:50:33|0.15525
12:50:34|0.1553
12:50:36|0.15529
12:50:36|0.15527
12:50:37|0.15522
12:50:39|0.15528
12:50:39|0.15529
12:50:41|0.15526
12:50:42|0.15528
12:50:43|0.15531
12:50:43|0.15537
12:50:44|0.15539
12:50:45|0.15542
12:50:47|0.1554
12:50:47|0.15541
12:50:49|0.15537
12:50:49|0.15539
12:50:51|0.15541
12:50:51|0.15543
12:50:53|0.15542
12:50:54|0.15546
12:50:55|0.15542
12:50:56|0.15542
12:50:57|0.1555
12:50:58|0.15546
12:50:59|0.15547
12:50:59|0.15547
12:51:00|0.15549
12:51:02|0.15541
12:51:03|0.1554
12:51:03|0.15534
12:51:04|0.15537
12:51:06|0.15526
12:51:06|0.15529
12:51:08|0.15526
12:51:09|0.15522
12:51:10|0.15522
12:51:11|0.15522
12:51:12|0.15515
12:51:13|0.15515
12:51:14|0.15522
12:51:15|0.15523
12:51:16|0.1552
12:51:17|0.15527
12:51:18|0.15531
12:51:19|0.15532
12:51:21|0.15539
12:51:22|0.15541
12:51:23|0.15542
12:51:25|0.15549
12:51:26|0.15553
12:51:27|0.15554
12:51:28|0.15555
12:51:29|0.15549
12:51:30|0.15558
12:51:31|0.15563
12:51:31|0.15563
12:51:33|0.15557
12:51:34|0.15552
12:51:35|0.15549
12:51:37|0.15532
12:51:37|0.15526
12:51:39|0.15526
12:51:39|0.15526
12:51:40|0.15521
12:51:41|0.15525
12:51:42|0.15517
12:51:43|0.1552
12:51:44|0.15529
12:51:46|0.1553
12:51:47|0.15532
12:51:47|0.15534
12:51:48|0.1553
12:51:49|0.15529
12:51:50|0.15531
12:51:51|0.1553
12:51:52|0.15535
12:51:54|0.1554
12:51:54|0.15538
12:51:55|0.1554
12:51:56|0.15533
12:51:58|0.15534
12:51:58|0.15532
12:52:00|0.15527
12:52:00|0.15532
12:52:01|0.15527
12:52:02|0.1552
12:52:03|0.15524
12:52:05|0.1553
12:52:05|0.15531
12:52:07|0.15536
12:52:07|0.1553
12:52:08|0.1552
12:52:09|0.15522
12:52:10|0.15523
12:52:11|0.15525
12:52:12|0.15523
12:52:13|0.15519
12:52:14|0.15528
12:52:15|0.15523
12:52:16|0.15522
12:52:17|0.15525
12:52:19|0.15524
12:52:21|0.15518
12:52:22|0.15526
12:52:23|0.15515
12:52:23|0.15516
12:52:24|0.15516
12:52:25|0.15521
12:52:27|0.15521
12:52:27|0.15522
12:52:28|0.15523
12:52:29|0.15523
12:52:31|0.15524
12:52:32|0.15523
12:52:33|0.15525
12:52:33|0.15523
12:52:34|0.15522
12:52:35|0.15524
12:52:37|0.15523
12:52:37|0.15527
12:52:38|0.15538
12:52:40|0.15538
12:52:40|0.15536
12:52:41|0.15532
12:52:43|0.1553
12:52:44|0.15534
12:52:45|0.15529
12:52:46|0.15534
12:52:47|0.15537
12:52:48|0.1554
12:52:49|0.1555
12:52:50|0.15552
12:52:51|0.15552
12:52:52|0.15558
12:52:53|0.15554
12:52:54|0.15554
12:52:55|0.15553
12:52:56|0.15555
12:52:57|0.15555
12:52:58|0.15549
12:52:59|0.15547
12:53:00|0.15548
12:53:01|0.15539
12:53:02|0.15541
12:53:03|0.1554
12:53:04|0.15548
12:53:05|0.15549
12:53:06|0.15549
12:53:07|0.15547
12:53:08|0.15537
12:53:09|0.15547
12:53:10|0.15544
12:53:11|0.1554
12:53:13|0.15539
12:53:13|0.15539
12:53:15|0.15534
12:53:15|0.15534
12:53:16|0.15539
12:53:17|0.15532
12:53:18|0.15533
12:53:20|0.1553
12:53:21|0.15523
12:53:22|0.15523
12:53:23|0.15522
12:53:24|0.1552
12:53:26|0.15521
12:53:27|0.15525
12:53:28|0.1552
12:53:28|0.15524
12:53:30|0.15525
12:53:31|0.15527
12:53:32|0.1552
12:53:33|0.1552
12:53:34|0.15523
12:53:34|0.15526
12:53:36|0.15522
12:53:37|0.15527
12:53:38|0.15527
12:53:39|0.15525
12:53:40|0.15527
12:53:41|0.15525
12:53:42|0.15526
12:53:43|0.15526
12:53:44|0.15523
12:53:45|0.15523
12:53:46|0.15511
12:53:47|0.15508
12:53:48|0.15508
12:53:49|0.15508
12:53:50|0.15508
12:53:51|0.15506
12:53:52|0.15504
12:53:54|0.15508
12:53:54|0.15509
12:53:55|0.15508
12:53:56|0.15508
12:53:57|0.15507
12:53:58|0.15508
12:54:00|0.15508
12:54:01|0.15507
12:54:02|0.15511
12:54:03|0.15517
12:54:04|0.15515
12:54:05|0.15512
12:54:06|0.15511
12:54:07|0.1552
12:54:08|0.15512
12:54:09|0.1551
12:54:11|0.15511
12:54:11|0.15504
12:54:12|0.155
12:54:13|0.15504
12:54:14|0.15501
12:54:15|0.155
12:54:16|0.15501
12:54:17|0.15495
12:54:18|0.15485
12:54:19|0.15483
12:54:20|0.15485
12:54:22|0.15482
12:54:23|0.15484
12:54:24|0.1548
12:54:26|0.15476
12:54:26|0.15483
12:54:27|0.15482
12:54:28|0.1548
12:54:29|0.15474
12:54:31|0.1547
12:54:32|0.15476
12:54:33|0.15467
12:54:33|0.15467
12:54:34|0.15469
12:54:36|0.15473
12:54:36|0.15468
12:54:38|0.15469
12:54:39|0.15472
12:54:40|0.15469
12:54:41|0.15472
12:54:42|0.15474
12:54:43|0.15477
12:54:44|0.15479
12:54:45|0.15483
12:54:46|0.15487
12:54:47|0.15482
12:54:48|0.15482
12:54:50|0.15482
12:54:50|0.15488
12:54:51|0.15488
12:54:53|0.15486
12:54:53|0.15494
12:54:55|0.15493
12:54:56|0.15492
12:54:56|0.15496
12:54:58|0.15495
12:54:58|0.15493
12:54:59|0.15495
12:55:00|0.15495
12:55:02|0.15501
12:55:02|0.15492
12:55:03|0.15487
12:55:05|0.1549
12:55:06|0.15494
12:55:08|0.15493
12:55:08|0.15498
12:55:10|0.15504
12:55:10|0.15507
12:55:12|0.15508
12:55:12|0.15508
12:55:13|0.1551
12:55:14|0.15505
12:55:15|0.15507
12:55:17|0.15509
12:55:18|0.15513
12:55:19|0.15519
12:55:19|0.15521
12:55:20|0.15522
12:55:21|0.15518
12:55:23|0.15511
12:55:24|0.15519
12:55:25|0.15517
12:55:26|0.1552
12:55:27|0.15519
12:55:29|0.15519
12:55:29|0.15518
12:55:30|0.15526
12:55:31|0.15526
12:55:32|0.15524
12:55:34|0.15528
12:55:35|0.15535
12:55:35|0.15541
12:55:38|0.1554
12:55:38|0.15535
12:55:40|0.15536
12:55:41|0.15537
12:55:42|0.15532
12:55:42|0.15537
12:55:44|0.1554
12:55:44|0.15535
12:55:46|0.15535
12:55:47|0.15532
12:55:47|0.1554
12:55:48|0.15541
12:55:50|0.15541
12:55:51|0.15542
12:55:52|0.15543
12:55:53|0.15537
12:55:54|0.15538
12:55:55|0.15533
12:55:56|0.1553
12:55:57|0.1553
12:55:58|0.15532
12:55:59|0.15533
12:56:00|0.15533
12:56:01|0.15529
12:56:02|0.15529
12:56:03|0.15527
12:56:04|0.15527
12:56:05|0.15531
12:56:06|0.15532
12:56:07|0.15537
12:56:08|0.15538
12:56:09|0.15537
12:56:10|0.15541
12:56:11|0.15541
12:56:12|0.15544
12:56:14|0.15537
12:56:14|0.15545
12:56:15|0.15545
12:56:16|0.15546
12:56:17|0.15551
12:56:18|0.15546
12:56:19|0.15544
12:56:20|0.15542
12:56:22|0.15542
12:56:23|0.15539
12:56:24|0.15533
12:56:25|0.15529
12:56:26|0.15532
12:56:27|0.15533
12:56:29|0.15535
12:56:30|0.15537
12:56:31|0.15532
12:56:32|0.15531
12:56:33|0.15532
12:56:34|0.15533
12:56:35|0.15529
12:56:36|0.15525
12:56:37|0.15529
12:56:38|0.15531
12:56:40|0.15528
12:56:41|0.15528
12:56:42|0.15528
12:56:43|0.15525
12:56:44|0.15527
12:56:45|0.15523
12:56:46|0.15516
12:56:47|0.15511
12:56:48|0.15507
12:56:49|0.15504
12:56:50|0.15509
12:56:52|0.15506
12:56:52|0.15504
12:56:53|0.15507
12:56:54|0.15505
12:56:56|0.15507
12:56:57|0.15507
12:56:58|0.15497
12:56:58|0.15496
12:56:59|0.15493
12:57:01|0.15495
12:57:02|0.15499
12:57:03|0.155
12:57:04|0.15506
12:57:05|0.1551
12:57:06|0.15512
12:57:07|0.15514
12:57:08|0.15515
12:57:09|0.15523
12:57:10|0.15519
12:57:11|0.1552
12:57:12|0.15526
12:57:13|0.15525
12:57:14|0.15526
12:57:16|0.1553
12:57:16|0.15534
12:57:17|0.15538
12:57:18|0.15534
12:57:19|0.15534
12:57:20|0.15534
12:57:21|0.15532
12:57:22|0.15535
12:57:24|0.15532
12:57:26|0.15533
12:57:27|0.15535
12:57:28|0.15537
12:57:29|0.15538
12:57:30|0.15531
12:57:31|0.15528
12:57:32|0.15531
12:57:34|0.15524
12:57:34|0.15524
12:57:36|0.15528
12:57:36|0.15531
12:57:38|0.15527
12:57:38|0.15523
12:57:40|0.15525
12:57:40|0.15535
12:57:41|0.15535
12:57:42|0.15523
12:57:44|0.15515
12:57:45|0.15516
12:57:45|0.15518
12:57:47|0.15519
12:57:48|0.15519
12:57:49|0.15522
12:57:50|0.15521
12:57:50|0.15521
12:57:51|0.15521
12:57:53|0.1552
12:57:54|0.1552
12:57:56|0.15517
12:57:56|0.1552
12:57:57|0.1552
12:57:58|0.15519
12:57:59|0.15521
12:58:00|0.15521
12:58:02|0.15521
12:58:02|0.15518
12:58:03|0.15521
12:58:05|0.15519
12:58:06|0.15522
12:58:07|0.1552
12:58:08|0.15512
12:58:09|0.15514
12:58:09|0.15514
12:58:10|0.15517
12:58:12|0.1551
12:58:12|0.15507
12:58:13|0.15508
12:58:14|0.15508
12:58:15|0.15501
12:58:17|0.15504
12:58:18|0.15495
12:58:18|0.155
12:58:19|0.15497
12:58:22|0.15487
12:58:23|0.15486
12:58:23|0.15491
12:58:24|0.15491
12:58:26|0.15486
12:58:28|0.15481
12:58:29|0.15486
12:58:31|0.15481
12:58:33|0.15477
12:58:34|0.15482
12:58:34|0.15483
12:58:36|0.15481
12:58:37|0.15479
12:58:38|0.15481
12:58:39|0.1548
12:58:40|0.15486
12:58:41|0.15483
12:58:42|0.15484
12:58:44|0.15486
12:58:44|0.15491
12:58:45|0.15494
12:58:47|0.1549
12:58:47|0.15488
12:58:49|0.15487
12:58:49|0.15486
12:58:50|0.15486
12:58:51|0.15488
12:58:52|0.15489
12:58:53|0.15487
12:58:54|0.15486
12:58:56|0.15485
12:58:57|0.15489
12:58:58|0.1549
12:58:59|0.15493
12:58:59|0.15496
12:59:01|0.15497
12:59:01|0.15498
12:59:02|0.15502
12:59:04|0.15506
12:59:05|0.15502
12:59:06|0.15502
12:59:06|0.15504
12:59:08|0.15505
12:59:09|0.1551
12:59:10|0.15509
12:59:11|0.15512
12:59:12|0.1551
12:59:13|0.1551
12:59:14|0.1551
12:59:15|0.1551
12:59:15|0.1551
12:59:17|0.15511
12:59:18|0.15516
12:59:18|0.15516
12:59:20|0.15516
12:59:21|0.15516
12:59:22|0.1552
12:59:23|0.15523
12:59:24|0.15523
12:59:25|0.15523
12:59:26|0.15519
12:59:27|0.15519
12:59:29|0.15518
12:59:29|0.15519
12:59:30|0.15518
12:59:32|0.15518
12:59:33|0.1552
12:59:34|0.1552
12:59:35|0.15524
12:59:35|0.15521
12:59:37|0.15517
12:59:38|0.1552
12:59:39|0.1552
12:59:40|0.1552
12:59:41|0.1552
12:59:42|0.1552
12:59:42|0.15517
12:59:44|0.1552
12:59:45|0.15523
12:59:46|0.15518
12:59:47|0.15518
12:59:48|0.15523
12:59:48|0.15526
12:59:50|0.15528
12:59:50|0.15526
12:59:51|0.15526
12:59:53|0.15523
12:59:54|0.15523
12:59:55|0.1553
12:59:56|0.15532
12:59:57|0.1553
12:59:57|0.15531
12:59:58|0.15528
13:00:00|0.15528
13:00:01|0.15535
13:00:02|0.15532
13:00:03|0.1552
13:00:04|0.15526
13:00:05|0.1553
13:00:06|0.15527
13:00:07|0.15536
13:00:08|0.15531
13:00:09|0.1554
13:00:10|0.15536
13:00:11|0.1554
13:00:13|0.15549
13:00:13|0.15551
13:00:14|0.15546
13:00:16|0.15547
13:00:16|0.15547
13:00:17|0.15541
13:00:18|0.15533
13:00:19|0.15538
13:00:20|0.15538
13:00:21|0.15545
13:00:22|0.15554
13:00:24|0.15555
13:00:24|0.15563
13:00:26|0.15561
13:00:28|0.15562
13:00:29|0.15562
13:00:30|0.15563
13:00:31|0.15566
13:00:32|0.15562
13:00:33|0.15556
13:00:34|0.15567
13:00:36|0.1557
13:00:36|0.15574
13:00:38|0.15573
13:00:39|0.15567
13:00:39|0.15563
13:00:40|0.15566
13:00:41|0.1556
13:00:42|0.1556
13:00:43|0.1556
13:00:44|0.15559
13:00:46|0.15557
13:00:47|0.15566
13:00:48|0.15567
13:00:49|0.15559
13:00:50|0.15561
13:00:51|0.15565
13:00:52|0.15567
13:00:53|0.15563
13:00:54|0.15563
13:00:55|0.15564
13:00:56|0.15567
13:00:57|0.15567
13:00:58|0.15565
13:00:59|0.15564
13:01:00|0.15561
13:01:01|0.15565
13:01:02|0.15566
13:01:03|0.15565
13:01:04|0.15561
13:01:05|0.15562
13:01:06|0.15559
13:01:07|0.15554
13:01:08|0.15555
13:01:10|0.15559
13:01:11|0.15562
13:01:12|0.15568
13:01:13|0.1557
13:01:14|0.15572
13:01:15|0.15566
13:01:16|0.15558
13:01:17|0.1555
13:01:18|0.15552
13:01:18|0.15543
13:01:20|0.15542
13:01:20|0.15535
13:01:22|0.15538
13:01:23|0.15541
13:01:24|0.15535
13:01:24|0.15537
13:01:25|0.15537
13:01:27|0.15544
13:01:29|0.15541
13:01:29|0.1554
13:01:30|0.15532
13:01:32|0.15536
13:01:32|0.15536
13:01:34|0.15533
13:01:35|0.1554
13:01:36|0.15539
13:01:37|0.1553
13:01:38|0.15525
13:01:39|0.15527
13:01:40|0.15527
13:01:41|0.15518
13:01:42|0.15515
13:01:43|0.15512
13:01:44|0.15513
13:01:45|0.15511
13:01:46|0.15517
13:01:47|0.1551
13:01:48|0.15504
13:01:48|0.15498
13:01:50|0.15498
13:01:51|0.15498
13:01:51|0.15492
13:01:52|0.15494
13:01:54|0.15492
13:01:55|0.15496
13:01:56|0.15498
13:01:57|0.15492
13:01:58|0.15496
13:01:59|0.15496
13:02:00|0.155
13:02:01|0.15488
13:02:02|0.15493
13:02:03|0.15486
13:02:04|0.15484
13:02:05|0.15483
13:02:06|0.15485
13:02:07|0.15484
13:02:08|0.15496
13:02:09|0.15487
13:02:10|0.15485
13:02:11|0.15483
13:02:12|0.15485
13:02:13|0.15493
13:02:14|0.15485
13:02:15|0.15489
13:02:16|0.15481
13:02:17|0.1549
13:02:18|0.15479
13:02:19|0.15485
13:02:20|0.15485
13:02:21|0.15475
13:02:22|0.15477
13:02:23|0.15471
13:02:24|0.15469
13:02:25|0.15465
13:02:27|0.15466
13:02:27|0.15472
13:02:29|0.15459
13:02:30|0.15463
13:02:32|0.1546
13:02:33|0.15464
13:02:34|0.15464
13:02:35|0.1546
13:02:36|0.15458
13:02:37|0.15461
13:02:39|0.15457
13:02:40|0.15459
13:02:41|0.15464
13:02:41|0.15457
13:02:43|0.15458
13:02:44|0.15463
13:02:45|0.1546
13:02:46|0.15463
13:02:47|0.15464
13:02:48|0.15462
13:02:49|0.1546
13:02:50|0.1546
13:02:51|0.1546
13:02:52|0.15462
13:02:53|0.15457
13:02:53|0.15456
13:02:55|0.15458
13:02:56|0.1546
13:02:57|0.15462
13:02:59|0.15462
13:02:59|0.15463
13:03:00|0.15458
13:03:01|0.15452
13:03:02|0.15456
13:03:03|0.15451
13:03:05|0.15449
13:03:05|0.15456
13:03:06|0.15456
13:03:07|0.15453
13:03:08|0.15447
13:03:10|0.15447
13:03:10|0.15453
13:03:12|0.15458
13:03:13|0.15454
13:03:13|0.15462
13:03:15|0.1546
13:03:15|0.15456
13:03:16|0.15455
13:03:17|0.15461
13:03:18|0.15454
13:03:19|0.15456
13:03:21|0.15458
13:03:21|0.15454
13:03:22|0.15455
13:03:24|0.15455
13:03:25|0.15455
13:03:26|0.15459
13:03:27|0.15457
13:03:27|0.15453
13:03:28|0.15446
13:03:30|0.1545
13:03:32|0.15445
13:03:33|0.1544
13:03:35|0.15429
13:03:36|0.15427
13:03:36|0.15425
13:03:38|0.15418
13:03:38|0.15424
13:03:40|0.15429
13:03:41|0.15428
13:03:41|0.15432
13:03:42|0.1543
13:03:43|0.15423
13:03:44|0.15424
13:03:46|0.15424
13:03:47|0.15427
13:03:48|0.15432
13:03:49|0.15432
13:03:49|0.15432
13:03:50|0.1544
13:03:52|0.15438
13:03:53|0.15441
13:03:54|0.15448
13:03:55|0.15452
13:03:56|0.15448
13:03:57|0.15443
13:03:58|0.15445
13:03:59|0.15446
13:04:00|0.15444
13:04:01|0.15447
13:04:02|0.15442
13:04:03|0.15431
13:04:04|0.15435
13:04:05|0.15438
13:04:06|0.15444
13:04:07|0.15446
13:04:08|0.15446
13:04:10|0.15444
13:04:10|0.15442
13:04:11|0.15444
13:04:13|0.15448
13:04:13|0.1545
13:04:14|0.15445
13:04:15|0.15447
13:04:16|0.15448
13:04:18|0.15447
13:04:18|0.15451
13:04:19|0.15454
13:04:20|0.15455
13:04:21|0.15449
13:04:22|0.1545
13:04:23|0.15449
13:04:25|0.15449
13:04:25|0.15452
13:04:26|0.15453
13:04:27|0.15453
13:04:28|0.15448
13:04:30|0.15448
13:04:31|0.1545
13:04:32|0.15442
13:04:34|0.15441
13:04:35|0.15444
13:04:37|0.15449
13:04:38|0.15449
13:04:38|0.15453
13:04:40|0.15452
13:04:41|0.1545
13:04:42|0.15449
13:04:43|0.15452
13:04:43|0.15451
13:04:45|0.1545
13:04:45|0.15447
13:04:46|0.15445
13:04:47|0.15443
13:04:49|0.15445
13:04:50|0.15442
13:04:51|0.15446
13:04:51|0.15448
13:04:53|0.15448
13:04:54|0.15445
13:04:55|0.15445
13:04:55|0.1545
13:04:57|0.15452
13:04:59|0.15453
13:04:59|0.15455
13:05:01|0.15451
13:05:02|0.15453
13:05:02|0.15457
13:05:03|0.15453
13:05:05|0.15461
13:05:05|0.15463
13:05:06|0.15455
13:05:07|0.15457
13:05:09|0.15454
13:05:10|0.15453
13:05:11|0.15456
13:05:12|0.15459
13:05:13|0.15461
13:05:14|0.15455
13:05:15|0.15458
13:05:16|0.15454
13:05:17|0.1545
13:05:17|0.15451
13:05:18|0.15453
13:05:20|0.15454
13:05:21|0.15445
13:05:22|0.15447
13:05:23|0.15445
13:05:24|0.15448
13:05:25|0.15454
13:05:26|0.15462
13:05:27|0.15459
13:05:28|0.15459
13:05:29|0.15461
13:05:30|0.15463
13:05:31|0.15465
13:05:33|0.15466
13:05:33|0.1547
13:05:34|0.15473
13:05:37|0.15471
13:05:38|0.15474
13:05:39|0.15476
13:05:39|0.15474
13:05:40|0.15465
13:05:41|0.15468
13:05:42|0.15466
13:05:44|0.15463
13:05:44|0.15467
13:05:45|0.15459
13:05:46|0.15458
13:05:48|0.15457
13:05:48|0.15457
13:05:49|0.15454
13:05:50|0.15451
13:05:52|0.15441
13:05:52|0.15441
13:05:54|0.15446
13:05:54|0.15452
13:05:55|0.15462
13:05:57|0.15465
13:05:58|0.15467
13:05:58|0.15472
13:05:59|0.15472
13:06:01|0.15476
13:06:01|0.15476
13:06:03|0.15484
13:06:04|0.15484
13:06:05|0.15487
13:06:06|0.15486
13:06:07|0.15494
13:06:09|0.15482
13:06:09|0.15485
13:06:10|0.15499
13:06:11|0.15509
13:06:12|0.15511
13:06:14|0.15518
13:06:14|0.15517
13:06:15|0.15519
13:06:16|0.15529
13:06:17|0.15534
13:06:18|0.15531
13:06:19|0.15526
13:06:21|0.15524
13:06:22|0.15527
13:06:22|0.15531
13:06:24|0.15533
13:06:24|0.15533
13:06:25|0.15538
13:06:27|0.15549
13:06:27|0.15552
13:06:28|0.15548
13:06:29|0.15551
13:06:30|0.15558
13:06:31|0.1556
13:06:33|0.15558
13:06:34|0.15565
13:06:35|0.15554
13:06:36|0.15557
13:06:38|0.15555
13:06:39|0.15546
13:06:39|0.15545
13:06:41|0.15547
13:06:41|0.15547
13:06:43|0.1554
13:06:43|0.15538
13:06:45|0.15533
13:06:46|0.15533
13:06:47|0.15541
13:06:48|0.15548
13:06:49|0.15553
13:06:50|0.15554
13:06:50|0.15554
13:06:51|0.15554
13:06:53|0.15557
13:06:54|0.15552
13:06:55|0.15556
13:06:56|0.15552
13:06:57|0.15554
13:06:58|0.15555
13:06:59|0.15551
13:07:00|0.15555
13:07:01|0.15555
13:07:02|0.1556
13:07:03|0.15551
13:07:05|0.15542
13:07:05|0.15543
13:07:07|0.15544
13:07:08|0.15546
13:07:09|0.15544
13:07:10|0.15535
13:07:11|0.15537
13:07:12|0.15533
13:07:13|0.15532
13:07:14|0.15535
13:07:15|0.1554
13:07:16|0.15529
13:07:17|0.15531
13:07:18|0.15536
13:07:19|0.15532
13:07:20|0.15527
13:07:21|0.15524
13:07:22|0.1553
13:07:23|0.15527
13:07:24|0.15526
13:07:25|0.1553
13:07:26|0.15525
13:07:27|0.15526
13:07:28|0.1552
13:07:29|0.15515
13:07:30|0.15522
13:07:31|0.15515
13:07:32|0.15515
13:07:34|0.15516
13:07:34|0.15524
13:07:35|0.15523
13:07:36|0.15523
13:07:38|0.15522
13:07:39|0.15523
13:07:39|0.15523
13:07:41|0.15528
13:07:42|0.15526
13:07:43|0.15526
13:07:44|0.15528
13:07:45|0.15528
13:07:46|0.15534
13:07:47|0.15528
13:07:48|0.15533
13:07:49|0.15533
13:07:51|0.15525
13:07:52|0.15527
13:07:52|0.15527
13:07:53|0.15529
13:07:55|0.15534
13:07:55|0.15529
13:07:57|0.15536
13:07:58|0.15539
13:07:59|0.15538
13:07:59|0.15538
13:08:00|0.15535
13:08:01|0.15539
13:08:02|0.15543
13:08:03|0.15551
13:08:04|0.1554
13:08:05|0.15539
13:08:06|0.15536
13:08:07|0.15546
13:08:09|0.15548
13:08:09|0.15546
13:08:10|0.15541
13:08:11|0.15534
13:08:12|0.1554
13:08:13|0.15539
13:08:15|0.15541
13:08:16|0.15538
13:08:16|0.15541
13:08:17|0.15534
13:08:19|0.1553
13:08:19|0.15525
13:08:20|0.15525
13:08:21|0.15525
13:08:22|0.1552
13:08:23|0.15524
13:08:25|0.1553
13:08:26|0.15529
13:08:26|0.15528
13:08:27|0.15529
13:08:28|0.15526
13:08:29|0.15525
13:08:30|0.15522
13:08:32|0.15528
13:08:32|0.15534
13:08:34|0.15541
13:08:34|0.15542
13:08:36|0.15544
13:08:37|0.15549
13:08:38|0.15549
13:08:40|0.15555
13:08:41|0.15553
13:08:42|0.15557
13:08:42|0.15565
13:08:43|0.15559
13:08:45|0.15561
13:08:46|0.15559
13:08:47|0.15558
13:08:48|0.15558
13:08:49|0.15561
13:08:50|0.15553
13:08:51|0.15554
13:08:52|0.15558
13:08:54|0.15564
13:08:54|0.15565
13:08:55|0.15564
13:08:57|0.15564
13:08:58|0.15563
13:08:59|0.15561
13:09:00|0.15562
13:09:01|0.1556
13:09:03|0.15571
13:09:03|0.15565
13:09:04|0.15574
13:09:05|0.15567
13:09:06|0.15567
13:09:07|0.15575
13:09:08|0.15572
13:09:10|0.15575
13:09:10|0.15576
13:09:11|0.1558
13:09:12|0.15584
13:09:13|0.15585
13:09:15|0.15589
13:09:16|0.15581
13:09:17|0.15595
13:09:17|0.15589
13:09:18|0.15594
13:09:20|0.15596
13:09:21|0.15599
13:09:22|0.15597
13:09:23|0.15593
13:09:24|0.156
13:09:25|0.15602
13:09:26|0.15599
13:09:27|0.15595
13:09:28|0.15589
13:09:29|0.15589
13:09:30|0.15591
13:09:31|0.15589
13:09:32|0.15583
13:09:33|0.15567
13:09:34|0.15564
13:09:35|0.15561
13:09:37|0.1556
13:09:38|0.15556
13:09:39|0.15559
13:09:40|0.15559
13:09:41|0.15557
13:09:42|0.15555
13:09:43|0.15554
13:09:44|0.15556
13:09:45|0.15557
13:09:46|0.1556
13:09:48|0.1556
13:09:50|0.15559
13:09:50|0.15556
13:09:52|0.15555
13:09:52|0.15554
13:09:54|0.15557
13:09:55|0.15553
13:09:55|0.15553
13:09:56|0.15544
13:09:57|0.15551
13:09:58|0.15548
13:10:00|0.15549
13:10:01|0.15537
13:10:01|0.15533
13:10:03|0.15537
13:10:04|0.15533
13:10:05|0.15524
13:10:07|0.1552
13:10:07|0.15514
13:10:08|0.15509
13:10:09|0.1551
13:10:10|0.15507
13:10:11|0.15505
13:10:12|0.155
13:10:14|0.15504
13:10:14|0.15505
13:10:15|0.15502
13:10:17|0.15507
13:10:17|0.15511
13:10:18|0.15507
13:10:19|0.15514
13:10:20|0.15511
13:10:22|0.15503
13:10:22|0.15507
13:10:23|0.155
13:10:24|0.15492
13:10:26|0.15492
13:10:27|0.15494
13:10:27|0.15493
13:10:29|0.15489
13:10:30|0.15486
13:10:31|0.15488
13:10:32|0.15489
13:10:33|0.15491
13:10:34|0.15489
13:10:35|0.15488
13:10:36|0.15493
13:10:38|0.15498
13:10:38|0.1549
13:10:39|0.15487
13:10:41|0.15487
13:10:42|0.15487
13:10:42|0.15479
13:10:43|0.15481
13:10:45|0.15483
13:10:45|0.15484
13:10:46|0.15486
13:10:47|0.15478
13:10:48|0.15485
13:10:50|0.15486
13:10:51|0.15487
13:10:52|0.15486
13:10:53|0.15489
13:10:54|0.15493
13:10:55|0.15492
13:10:56|0.15488
13:10:57|0.1549
13:10:58|0.15494
13:10:59|0.15495
13:11:00|0.15498
13:11:01|0.15492
13:11:02|0.15504
13:11:03|0.15505
13:11:05|0.15505
13:11:06|0.15509
13:11:07|0.15501
13:11:08|0.15493
13:11:08|0.15487
13:11:10|0.15485
13:11:11|0.15486
13:11:12|0.15485
13:11:12|0.15472
13:11:14|0.15479
13:11:14|0.15485
13:11:15|0.15493
13:11:16|0.155
13:11:17|0.15504
13:11:19|0.15506
13:11:20|0.15497
13:11:21|0.15494
13:11:22|0.15493
13:11:23|0.15499
13:11:24|0.15493
13:11:25|0.15492
13:11:26|0.15488
13:11:27|0.15486
13:11:28|0.15492
13:11:29|0.15493
13:11:30|0.15494
13:11:31|0.15498
13:11:32|0.15503
13:11:33|0.15504
13:11:34|0.15497
13:11:35|0.15496
13:11:36|0.15499
13:11:37|0.15493
13:11:38|0.15497
13:11:39|0.15498
13:11:40|0.15495
13:11:41|0.155
13:11:42|0.15504
13:11:43|0.15501
13:11:44|0.15503
13:11:45|0.15502
13:11:46|0.15496
13:11:47|0.15502
13:11:48|0.15496
13:11:49|0.15502
13:11:50|0.15505
13:11:51|0.15508
13:11:53|0.15512
13:11:54|0.15514
13:11:55|0.15518
13:11:56|0.15517
13:11:56|0.1552
13:11:57|0.15514
13:11:59|0.1551
13:11:59|0.1552
13:12:01|0.1552
13:12:02|0.15523
13:12:03|0.15509
13:12:05|0.15516
13:12:05|0.15519
13:12:06|0.15523
13:12:07|0.15519
13:12:09|0.15512
13:12:09|0.15521
13:12:10|0.15509
13:12:11|0.15514
13:12:13|0.1551
13:12:13|0.15505
13:12:14|0.15504
13:12:15|0.15507
13:12:16|0.15513
13:12:18|0.15516
13:12:19|0.15516
13:12:20|0.15522
13:12:20|0.15518
13:12:22|0.15513
13:12:23|0.15521
13:12:24|0.15518
13:12:25|0.15515
13:12:26|0.15515
13:12:26|0.1552
13:12:27|0.15515
13:12:29|0.15518
13:12:30|0.15514
13:12:30|0.15519
13:12:31|0.15522
13:12:33|0.15517
13:12:34|0.15515
13:12:35|0.15521
13:12:35|0.15521
13:12:37|0.15519
13:12:38|0.15521
13:12:39|0.1552
13:12:40|0.15516
13:12:42|0.15519
13:12:43|0.15521
13:12:43|0.15519
13:12:45|0.15518
13:12:46|0.1552
13:12:48|0.15518
13:12:48|0.15513
13:12:49|0.15509
13:12:50|0.15514
13:12:51|0.15514
13:12:53|0.15518
13:12:54|0.15518
13:12:55|0.15514
13:12:56|0.15507
13:12:57|0.155
13:12:57|0.15502
13:12:59|0.15504
13:13:00|0.15505
13:13:00|0.155
13:13:02|0.15504
13:13:02|0.15506
13:13:05|0.15508
13:13:05|0.15512
13:13:06|0.155
13:13:07|0.155
13:13:08|0.155
13:13:09|0.155
13:13:11|0.155
13:13:11|0.15496
13:13:13|0.15498
13:13:13|0.15495
13:13:14|0.15494
13:13:15|0.15497
13:13:16|0.15503
13:13:17|0.15505
13:13:18|0.15503
13:13:19|0.15502
13:13:20|0.15501
13:13:21|0.15501
13:13:23|0.15501
13:13:23|0.15509
13:13:25|0.15511
13:13:26|0.15515
13:13:27|0.15514
13:13:27|0.15514
13:13:29|0.15513
13:13:29|0.15508
13:13:31|0.1551
13:13:33|0.15505
13:13:33|0.15494
13:13:35|0.15493
13:13:35|0.15497
13:13:37|0.15498
13:13:38|0.15496
13:13:38|0.155
13:13:40|0.15499
13:13:42|0.15498
13:13:43|0.15496
13:13:44|0.15499
13:13:46|0.15501
13:13:47|0.15491
13:13:48|0.15491
13:13:49|0.15492
13:13:50|0.15492
13:13:51|0.15496
13:13:53|0.15493
13:13:53|0.1549
13:13:56|0.15494
13:13:56|0.15494
13:13:57|0.15494
13:13:58|0.15499
13:14:00|0.15498
13:14:00|0.15496
13:14:01|0.15494
13:14:02|0.15497
13:14:03|0.15497
13:14:05|0.155
13:14:05|0.15499
13:14:07|0.155
13:14:07|0.15493
13:14:08|0.155
13:14:09|0.15498
13:14:10|0.15494
13:14:12|0.15496
13:14:12|0.15499
13:14:13|0.15497
13:14:14|0.15498
13:14:15|0.15496
13:14:16|0.15496
13:14:18|0.15497
13:14:18|0.15504
13:14:20|0.15497
13:14:20|0.15494
13:14:22|0.15496
13:14:22|0.15496
13:14:23|0.15501
13:14:24|0.15499
13:14:26|0.155
13:14:27|0.15496
13:14:28|0.15493
13:14:29|0.15494
13:14:31|0.15492
13:14:31|0.15487
13:14:32|0.15489
13:14:33|0.15486
13:14:34|0.15487
13:14:35|0.15492
13:14:36|0.15492
13:14:38|0.1549
13:14:39|0.15491
13:14:39|0.15489
13:14:40|0.15487
13:14:41|0.15487
13:14:42|0.15491
13:14:44|0.15488
13:14:45|0.15491
13:14:46|0.155
13:14:47|0.15499
13:14:48|0.15495
13:14:49|0.15493
13:14:50|0.15494
13:14:51|0.15492
13:14:52|0.15493
13:14:53|0.15495
13:14:54|0.15485
13:14:55|0.15494
13:14:56|0.15491
13:14:57|0.15489
13:14:58|0.15488
13:14:59|0.15489
13:15:00|0.15483
13:15:01|0.15478
13:15:02|0.15475
13:15:03|0.15468
13:15:04|0.15473
13:15:05|0.15478
13:15:07|0.15475
13:15:08|0.15474
13:15:08|0.15477
13:15:10|0.15477
13:15:11|0.15479
13:15:12|0.15456
13:15:13|0.15459
13:15:13|0.1547
13:15:15|0.15474
13:15:16|0.15458
13:15:17|0.15449
13:15:17|0.1545
13:15:18|0.1546
13:15:20|0.1546
13:15:20|0.15472
13:15:22|0.15467
13:15:23|0.15462
13:15:24|0.15451
13:15:25|0.15459
13:15:26|0.15458
13:15:27|0.1545
13:15:28|0.15452
13:15:29|0.15442
13:15:30|0.15433
13:15:31|0.15435
13:15:32|0.15436
13:15:33|0.1544
13:15:34|0.15431
13:15:35|0.15431
13:15:36|0.15429
13:15:37|0.15431
13:15:38|0.15426
13:15:40|0.15425
13:15:41|0.1542
13:15:42|0.1542
13:15:44|0.1542
13:15:45|0.15422
13:15:46|0.15422
13:15:47|0.15421
13:15:48|0.15416
13:15:49|0.15417
13:15:50|0.15416
13:15:51|0.15417
13:15:52|0.154
13:15:54|0.15404
13:15:55|0.15397
13:15:56|0.15399
13:15:57|0.15404
13:15:58|0.15404
13:15:58|0.15406
13:16:00|0.15397
13:16:00|0.15393
13:16:02|0.15388
13:16:03|0.15382
13:16:04|0.15395
13:16:05|0.15384
13:16:07|0.15397
13:16:08|0.15384
13:16:08|0.15388
13:16:09|0.15386
13:16:11|0.15378
13:16:12|0.15375
13:16:13|0.15368
13:16:14|0.15368
13:16:15|0.15366
13:16:17|0.15373
13:16:18|0.15378
13:16:18|0.15379
13:16:20|0.15376
13:16:21|0.15364
13:16:22|0.15362
13:16:23|0.15364
13:16:24|0.15366
13:16:25|0.15368
13:16:26|0.15369
13:16:27|0.1537
13:16:28|0.15369
13:16:29|0.15365
13:16:30|0.1537
13:16:31|0.15373
13:16:32|0.15367
13:16:34|0.15374
13:16:34|0.15354
13:16:35|0.15356
13:16:36|0.1536
13:16:37|0.1536
13:16:38|0.15363
13:16:39|0.15374
13:16:40|0.15373
13:16:41|0.15376
13:16:43|0.1537
13:16:43|0.15373
13:16:46|0.15363
13:16:47|0.15366
13:16:48|0.15361
13:16:49|0.15365
13:16:50|0.15368
13:16:51|0.15368
13:16:53|0.15373
13:16:53|0.15383
13:16:54|0.15379
13:16:56|0.15382
13:16:57|0.15378
13:16:59|0.15379
13:17:00|0.15387
13:17:01|0.1537
13:17:01|0.15365
13:17:03|0.15368
13:17:03|0.15372
13:17:04|0.15366
13:17:06|0.15352
13:17:07|0.15352
13:17:08|0.15344
13:17:09|0.15346
13:17:10|0.15338
13:17:11|0.15336
13:17:12|0.15346
13:17:13|0.15358
13:17:14|0.15356
13:17:15|0.15346
13:17:16|0.15338
13:17:17|0.15339
13:17:18|0.15349
13:17:19|0.1535
13:17:20|0.15346
13:17:21|0.15338
13:17:22|0.15339
13:17:23|0.15346
13:17:24|0.15346
13:17:25|0.15347
13:17:26|0.15342
13:17:27|0.15342
13:17:28|0.15337
13:17:29|0.15332
13:17:30|0.15342
13:17:31|0.15348
13:17:32|0.15347
13:17:33|0.15354
13:17:34|0.15351
13:17:36|0.15335
13:17:36|0.15317
13:17:37|0.15322
13:17:38|0.15326
13:17:39|0.15332
13:17:40|0.1534
13:17:42|0.15338
13:17:42|0.15334
13:17:44|0.1534
13:17:44|0.15336
13:17:46|0.15345
13:17:48|0.15339
13:17:49|0.15338
13:17:50|0.15336
13:17:51|0.1534
13:17:52|0.15335
13:17:52|0.1534
13:17:54|0.1534
13:17:55|0.15338
13:17:56|0.15341
13:17:57|0.15336
13:17:58|0.1534
13:17:59|0.15338
13:18:00|0.15337
13:18:01|0.15338
13:18:02|0.15337
13:18:03|0.15342
13:18:04|0.1533
13:18:05|0.15335
13:18:06|0.15339
13:18:07|0.15323
13:18:08|0.15318
13:18:09|0.15322
13:18:10|0.15325
13:18:11|0.15323
13:18:13|0.15306
13:18:14|0.15308
13:18:14|0.1531
13:18:15|0.15298
13:18:17|0.15308
13:18:17|0.15315
13:18:18|0.15313
13:18:19|0.1531
13:18:21|0.1531
13:18:22|0.15316
13:18:22|0.1531
13:18:24|0.15313
13:18:25|0.15313
13:18:26|0.15309
13:18:27|0.15319
13:18:28|0.15317
13:18:29|0.15319
13:18:30|0.15321
13:18:31|0.1532
13:18:32|0.15321
13:18:33|0.15321
13:18:34|0.15328
13:18:35|0.15321
13:18:36|0.15321
13:18:37|0.15325
13:18:38|0.15324
13:18:39|0.15328
13:18:40|0.15336
13:18:41|0.1534
13:18:42|0.15335
13:18:43|0.15333
13:18:44|0.15338
13:18:46|0.15336
13:18:47|0.15348
13:18:48|0.15347
13:18:49|0.15348
13:18:50|0.15352
13:18:52|0.15353
13:18:52|0.15348
13:18:53|0.15354
13:18:55|0.15353
13:18:56|0.15355
13:18:57|0.15344
13:18:58|0.15352
13:18:59|0.1535
13:19:00|0.1536
13:19:01|0.15362
13:19:02|0.15361
13:19:03|0.15366
13:19:04|0.15362
13:19:05|0.15372
13:19:06|0.15373
13:19:08|0.15373
13:19:08|0.15375
13:19:10|0.15377
13:19:10|0.15373
13:19:11|0.15374
13:19:12|0.15375
13:19:14|0.15378
13:19:14|0.15381
13:19:15|0.1538
13:19:16|0.1538
13:19:17|0.1538
13:19:18|0.15382
13:19:19|0.15376
13:19:21|0.15374
13:19:22|0.1537
13:19:23|0.1537
13:19:24|0.15378
13:19:25|0.15378
13:19:26|0.15376
13:19:27|0.15383
13:19:28|0.15389
13:19:30|0.15385
13:19:31|0.1539
13:19:31|0.15391
13:19:33|0.15391
13:19:33|0.154
13:19:34|0.15406
13:19:36|0.15406
13:19:36|0.15407
13:19:38|0.15406
13:19:38|0.15406
13:19:39|0.15417
13:19:41|0.15423
13:19:41|0.15417
13:19:42|0.1542
13:19:43|0.15416
13:19:44|0.15414
13:19:45|0.15402
13:19:47|0.15398
13:19:48|0.15405
13:19:49|0.15392
13:19:50|0.1539
13:19:52|0.15391
13:19:52|0.15391
13:19:54|0.15392
13:19:55|0.1539
13:19:55|0.15389
13:19:57|0.15397
13:19:58|0.15399
13:19:59|0.15395
13:20:00|0.15395
13:20:00|0.15404
13:20:02|0.15395
13:20:02|0.15391
13:20:04|0.15396
13:20:05|0.15391
13:20:06|0.15388
13:20:07|0.15389
13:20:08|0.154
13:20:09|0.15395
13:20:11|0.1539
13:20:11|0.15394
13:20:12|0.1539
13:20:13|0.15383
13:20:15|0.15384
13:20:15|0.15378
13:20:16|0.1538
13:20:17|0.15379
13:20:18|0.15384
13:20:20|0.15384
13:20:20|0.15394
13:20:21|0.15395
13:20:22|0.154
13:20:23|0.154
13:20:24|0.15398
13:20:25|0.154
13:20:26|0.15407
13:20:27|0.15419
13:20:28|0.15417
13:20:30|0.15419
13:20:31|0.15423
13:20:31|0.1542
13:20:32|0.1542
13:20:34|0.1543
13:20:34|0.15437
13:20:35|0.15437
13:20:36|0.15429
13:20:37|0.15434
13:20:38|0.15431
13:20:39|0.15433
13:20:41|0.15426
13:20:42|0.15425
13:20:42|0.15421
13:20:43|0.1542
13:20:44|0.15414
13:20:45|0.15407
13:20:46|0.15406
13:20:48|0.154
13:20:50|0.15392
13:20:52|0.15395
13:20:53|0.15399
13:20:53|0.15398
13:20:54|0.15408
13:20:56|0.15405
13:20:57|0.15401
13:20:59|0.15397
13:21:00|0.15396
13:21:01|0.15398
13:21:02|0.1539
13:21:02|0.154
13:21:04|0.154
13:21:05|0.15387
13:21:06|0.15391
13:21:06|0.15392
13:21:08|0.15388
13:21:09|0.15383
13:21:10|0.15386
13:21:11|0.15387
13:21:12|0.15387
13:21:13|0.15387
13:21:14|0.15391
13:21:15|0.15387
13:21:16|0.1538
13:21:17|0.15381
13:21:18|0.15381
13:21:19|0.15381
13:21:19|0.1538
13:21:21|0.1538
13:21:22|0.15377
13:21:23|0.15376
13:21:24|0.15381
13:21:25|0.15384
13:21:26|0.1538
13:21:27|0.15382
13:21:28|0.15378
13:21:29|0.15377
13:21:30|0.15383
13:21:31|0.15376
13:21:32|0.15384
13:21:33|0.15376
13:21:34|0.15378
13:21:35|0.15376
13:21:36|0.15376
13:21:37|0.15378
13:21:38|0.15375
13:21:39|0.15372
13:21:40|0.15367
13:21:41|0.15369
13:21:42|0.15362
13:21:43|0.1536
13:21:44|0.15364
13:21:45|0.15366
13:21:46|0.15368
13:21:47|0.15371
13:21:49|0.1537
13:21:50|0.15369
13:21:51|0.15375
13:21:52|0.15372
13:21:54|0.15374
13:21:55|0.15372
13:21:56|0.15374
13:21:56|0.15374
13:21:58|0.15374
13:21:59|0.15376
13:22:00|0.15377
13:22:01|0.15384
13:22:02|0.15401
13:22:03|0.15396
13:22:04|0.15396
13:22:06|0.15394
13:22:07|0.15388
13:22:08|0.1539
13:22:08|0.154
13:22:10|0.1539
13:22:11|0.15386
13:22:12|0.15389
13:22:12|0.15396
13:22:13|0.15393
13:22:14|0.15391
13:22:15|0.15394
13:22:16|0.15392
13:22:17|0.15386
13:22:18|0.15382
13:22:19|0.15377
13:22:21|0.15375
13:22:21|0.15376
13:22:22|0.15368
13:22:24|0.15375
13:22:25|0.15374
13:22:26|0.15376
13:22:27|0.15374
13:22:27|0.15364
13:22:28|0.15365
13:22:29|0.15363
13:22:30|0.15355
13:22:31|0.15354
13:22:32|0.15359
13:22:33|0.15358
13:22:35|0.15362
13:22:36|0.15358
13:22:37|0.15367
13:22:38|0.15366
13:22:39|0.15366
13:22:40|0.15365
13:22:41|0.15358
13:22:41|0.15352
13:22:43|0.1534
13:22:44|0.15341
13:22:45|0.15342
13:22:46|0.15337
13:22:47|0.1534
13:22:48|0.15336
13:22:50|0.15337
13:22:51|0.15336
13:22:52|0.15339
13:22:54|0.15334
13:22:55|0.15344
13:22:55|0.1534
13:22:57|0.1534
13:22:58|0.15343
13:22:59|0.1534
13:23:00|0.15344
13:23:01|0.15353
13:23:02|0.15351
13:23:03|0.15351
13:23:04|0.15353
13:23:06|0.15346
13:23:06|0.15338
13:23:08|0.15333
13:23:08|0.15333
13:23:09|0.15328
13:23:10|0.15333
13:23:13|0.15328
13:23:13|0.15326
13:23:15|0.15327
13:23:16|0.15326
13:23:16|0.15326
13:23:17|0.15323
13:23:19|0.15324
13:23:20|0.15323
13:23:21|0.15323
13:23:22|0.1533
13:23:22|0.15328
13:23:24|0.15324
13:23:24|0.1532
13:23:26|0.15321
13:23:28|0.15313
13:23:28|0.15322
13:23:29|0.15323
13:23:30|0.15318
13:23:31|0.15313
13:23:33|0.15307
13:23:34|0.15301
13:23:35|0.15297
13:23:36|0.15287
13:23:37|0.15285
13:23:38|0.1528
13:23:39|0.1528
13:23:39|0.15269
13:23:41|0.15278
13:23:42|0.15274
13:23:43|0.15273
13:23:44|0.15276
13:23:44|0.15274
13:23:45|0.15278
13:23:47|0.15276
13:23:48|0.15264
13:23:49|0.15267
13:23:51|0.1527
13:23:52|0.15271
13:23:53|0.15277
13:23:55|0.1528
13:23:56|0.15268
13:23:57|0.15268
13:23:58|0.15268
13:23:59|0.1527
13:24:01|0.15271
13:24:02|0.15283
13:24:02|0.15284
13:24:04|0.15284
13:24:05|0.15288
13:24:05|0.15284
13:24:07|0.15277
13:24:08|0.15286
13:24:09|0.15299
13:24:10|0.15284
13:24:11|0.1528
13:24:11|0.15294
13:24:13|0.15304
13:24:15|0.15297
13:24:15|0.15286
13:24:16|0.15286
13:24:17|0.15287
13:24:19|0.15276
13:24:19|0.15281
13:24:20|0.15286
13:24:22|0.15278
13:24:22|0.15292
13:24:23|0.15292
13:24:25|0.1529
13:24:26|0.15292
13:24:26|0.15286
13:24:27|0.15284
13:24:28|0.15284
13:24:29|0.1529
13:24:31|0.15281
13:24:31|0.15275
13:24:32|0.15276
13:24:33|0.1528
13:24:34|0.15278
13:24:35|0.15283
13:24:37|0.15283
13:24:37|0.15281
13:24:38|0.15288
13:24:39|0.15296
13:24:41|0.1529
13:24:42|0.15289
13:24:43|0.15281
13:24:43|0.15281
13:24:44|0.15286
13:24:45|0.15286
13:24:46|0.15299
13:24:48|0.15294
13:24:48|0.15296
13:24:49|0.15297
13:24:50|0.15303
13:24:51|0.15305
13:24:53|0.15304
13:24:54|0.15309
13:24:54|0.15309
13:24:55|0.15308
13:24:58|0.1531
13:24:59|0.1531
13:25:00|0.1532
13:25:01|0.15319
13:25:02|0.15319
13:25:03|0.1531
13:25:04|0.15315
13:25:05|0.15324
13:25:06|0.15329
13:25:07|0.15331
13:25:08|0.1534
13:25:09|0.15337
13:25:10|0.15331
13:25:11|0.1534
13:25:12|0.15337
13:25:13|0.15348
13:25:14|0.15353
13:25:15|0.15354
13:25:16|0.15352
13:25:17|0.15352
13:25:18|0.15361
13:25:20|0.15366
13:25:20|0.1537
13:25:21|0.1537
13:25:22|0.15365
13:25:23|0.15363
13:25:25|0.15368
13:25:26|0.15371
13:25:27|0.15371
13:25:27|0.15375
13:25:29|0.1537
13:25:30|0.15364
13:25:31|0.15361
13:25:32|0.15363
13:25:33|0.15363
13:25:34|0.15362
13:25:35|0.15363
13:25:36|0.15364
13:25:37|0.15372
13:25:38|0.15369
13:25:39|0.15378
13:25:40|0.15383
13:25:41|0.1538
13:25:42|0.15381
13:25:43|0.15388
13:25:44|0.15392
13:25:45|0.15392
13:25:46|0.15386
13:25:47|0.15386
13:25:48|0.15387
13:25:49|0.15388
13:25:51|0.15389
13:25:52|0.15386
13:25:52|0.1538
13:25:55|0.15369
13:25:56|0.15367
13:25:56|0.15369
13:25:58|0.15374
13:25:59|0.15372
13:26:00|0.15368
13:26:01|0.15365
13:26:01|0.15363
13:26:03|0.15372
13:26:04|0.15376
13:26:04|0.15387
13:26:06|0.15391
13:26:07|0.15397
13:26:08|0.15393
13:26:09|0.15399
13:26:10|0.15402
13:26:11|0.154
13:26:12|0.15403
13:26:13|0.15407
13:26:14|0.15406
13:26:15|0.15409
13:26:17|0.154
13:26:17|0.15395
13:26:18|0.15389
13:26:20|0.15393
13:26:20|0.15384
13:26:21|0.15388
13:26:22|0.15381
13:26:23|0.15378
13:26:25|0.15388
13:26:26|0.15395
13:26:27|0.15396
13:26:27|0.15396
13:26:28|0.15395
13:26:29|0.15396
13:26:30|0.15395
13:26:31|0.1539
13:26:32|0.15387
13:26:34|0.15414
13:26:34|0.15417
13:26:35|0.15407
13:26:37|0.15398
13:26:37|0.154
13:26:38|0.15398
13:26:39|0.154
13:26:40|0.15401
13:26:41|0.15406
13:26:43|0.15403
13:26:44|0.15409
13:26:44|0.15408
13:26:45|0.15407
13:26:47|0.15398
13:26:47|0.15388
13:26:48|0.1539
13:26:49|0.15395
13:26:50|0.15403
13:26:51|0.15403
13:26:54|0.15424
13:26:54|0.15428
13:26:56|0.15428
13:26:56|0.15428
13:26:57|0.15433
13:26:59|0.15429
13:27:00|0.15432
13:27:02|0.15437
13:27:03|0.15418
13:27:03|0.15418
13:27:05|0.15424
13:27:06|0.1543
13:27:07|0.15432
13:27:08|0.15442
13:27:09|0.15437
13:27:10|0.15442
13:27:11|0.15445
13:27:13|0.15448
13:27:14|0.15449
13:27:15|0.1545
13:27:16|0.15461
13:27:17|0.15452
13:27:18|0.1545
13:27:19|0.15453
13:27:20|0.15453
13:27:21|0.15448
13:27:25|0.15448
13:27:25|0.15449
13:27:26|0.15443
13:27:27|0.15442
13:27:28|0.15435
13:27:30|0.15441
13:27:31|0.15443
13:27:31|0.1544
13:27:32|0.15448
13:27:33|0.15452
13:27:35|0.15456
13:27:35|0.15454
13:27:36|0.15454
13:27:38|0.15452
13:27:38|0.15453
13:27:39|0.1545
13:27:40|0.15456
13:27:41|0.15452
13:27:43|0.15454
13:27:43|0.1546
13:27:45|0.15457
13:27:45|0.15451
13:27:46|0.15451
13:27:48|0.15455
13:27:48|0.15455
13:27:49|0.1545
13:27:51|0.15448
13:27:52|0.15449
13:27:53|0.15453
13:27:53|0.15453
13:27:55|0.15457
13:27:56|0.15458
13:27:57|0.15457
13:27:58|0.15455
13:27:59|0.15456
13:28:00|0.15458
13:28:01|0.15458
13:28:03|0.15454
13:28:04|0.1546
13:28:05|0.1545
13:28:06|0.15452
13:28:07|0.15449
13:28:08|0.15454
13:28:09|0.15451
13:28:10|0.15453
13:28:12|0.15449
13:28:13|0.15446
13:28:13|0.1545
13:28:15|0.15453
13:28:15|0.15451
13:28:16|0.15452
13:28:17|0.15446
13:28:18|0.15453
13:28:20|0.15456
13:28:21|0.1545
13:28:22|0.15449
13:28:23|0.15448
13:28:24|0.15451
13:28:26|0.15448
13:28:27|0.15452
13:28:27|0.15456
13:28:28|0.15459
13:28:29|0.15457
13:28:31|0.15455
13:28:32|0.15456
13:28:32|0.15458
13:28:33|0.15457
13:28:34|0.15457
13:28:35|0.15461
13:28:37|0.1546
13:28:37|0.15467
13:28:39|0.15468
13:28:40|0.15467
13:28:41|0.15472
13:28:41|0.15469
13:28:42|0.15475
13:28:43|0.15479
13:28:45|0.1548
13:28:46|0.15488
13:28:46|0.15493
13:28:47|0.1549
13:28:49|0.1549
13:28:49|0.15488
13:28:50|0.1549
13:28:51|0.15497
13:28:52|0.15503
13:28:53|0.15505
13:28:54|0.1551
13:28:56|0.15505
13:28:57|0.15498
13:28:58|0.15496
13:28:59|0.15492
13:29:01|0.15494
13:29:01|0.15492
13:29:04|0.15478
13:29:04|0.15476
13:29:05|0.15474
13:29:06|0.15469
13:29:07|0.15474
13:29:08|0.15468
13:29:10|0.15466
13:29:11|0.15463
13:29:11|0.15469
13:29:13|0.15462
13:29:14|0.15463
13:29:14|0.15474
13:29:16|0.15472
13:29:16|0.15462
13:29:18|0.15459
13:29:20|0.1546
13:29:20|0.15456
13:29:22|0.15472
13:29:22|0.15463
13:29:24|0.15464
13:29:25|0.15463
13:29:26|0.1546
13:29:27|0.15461
13:29:27|0.15452
13:29:29|0.15457
13:29:29|0.15453
13:29:31|0.15456
13:29:32|0.15455
13:29:33|0.15455
13:29:34|0.1545
13:29:35|0.15445
13:29:36|0.15446
13:29:37|0.15446
13:29:38|0.15445
13:29:39|0.15442
13:29:40|0.15442
13:29:41|0.15439
13:29:43|0.15448
13:29:43|0.15449
13:29:44|0.15453
13:29:45|0.15454
13:29:47|0.15452
13:29:48|0.15447
13:29:48|0.15448
13:29:49|0.15447
13:29:50|0.15445
13:29:52|0.15448
13:29:53|0.1545
13:29:54|0.15452
13:29:55|0.15454
13:29:56|0.15456
13:29:58|0.15454
13:29:59|0.15456
13:30:00|0.15459
13:30:01|0.1545
13:30:02|0.15447
13:30:04|0.15436
13:30:05|0.15426
13:30:06|0.15425
13:30:07|0.15425
13:30:07|0.15434
13:30:09|0.15436
13:30:10|0.15422
13:30:11|0.15416
13:30:12|0.1542
13:30:13|0.15419
13:30:13|0.15424
13:30:14|0.15418
13:30:15|0.15424
13:30:17|0.1543
13:30:18|0.15426
13:30:19|0.15427
13:30:20|0.15434
13:30:21|0.15441
13:30:22|0.15447
13:30:23|0.1545
13:30:24|0.15446
13:30:24|0.1545
13:30:26|0.1545
13:30:27|0.15452
13:30:28|0.15447
13:30:28|0.15452
13:30:29|0.15456
13:30:31|0.15448
13:30:31|0.15454
13:30:32|0.15453
13:30:33|0.15458
13:30:34|0.1547
13:30:36|0.1547
13:30:37|0.15466
13:30:38|0.15465
13:30:38|0.15469
13:30:40|0.15463
13:30:42|0.15461
13:30:42|0.15453
13:30:44|0.15463
13:30:45|0.1546
13:30:46|0.1546
13:30:47|0.15465
13:30:47|0.15462
13:30:48|0.15458
13:30:49|0.15466
13:30:50|0.15462
13:30:51|0.15454
13:30:52|0.15446
13:30:54|0.15446
13:30:55|0.15443
13:30:55|0.15447
13:30:56|0.15454
13:30:58|0.15465
13:31:00|0.15464
13:31:00|0.15457
13:31:02|0.15455
13:31:03|0.15451
13:31:04|0.15445
13:31:05|0.15456
13:31:06|0.15455
13:31:07|0.15461
13:31:08|0.1546
13:31:10|0.15449
13:31:10|0.15445
13:31:12|0.15439
13:31:13|0.15435
13:31:14|0.15428
13:31:15|0.15423
13:31:15|0.15423
13:31:17|0.15416
13:31:18|0.15413
13:31:19|0.15422
13:31:21|0.15411
13:31:21|0.15417
13:31:22|0.1541
13:31:23|0.15407
13:31:24|0.154
13:31:26|0.15401
13:31:27|0.15404
13:31:28|0.15412
13:31:29|0.15404
13:31:30|0.15406
13:31:31|0.15413
13:31:32|0.15401
13:31:33|0.15404
13:31:39|0.15428
13:31:39|0.15426
13:31:41|0.1543
13:31:41|0.15421
13:31:43|0.1543
13:31:44|0.15423
13:31:45|0.15427
13:31:46|0.15426
13:31:47|0.15434
13:31:48|0.15439
13:31:50|0.1543
13:31:50|0.15427
13:31:52|0.15414
13:31:52|0.15412
13:31:54|0.15409
13:31:54|0.15408
13:31:55|0.15406
13:31:57|0.15409
13:31:59|0.15407
13:31:59|0.1541
13:32:01|0.15409
13:32:02|0.15419
13:32:03|0.15421
13:32:04|0.15415
13:32:05|0.15425
13:32:06|0.15422
13:32:07|0.1543
13:32:08|0.15422
13:32:10|0.15422
13:32:10|0.15424
13:32:12|0.15424
13:32:12|0.1542
13:32:13|0.15417
13:32:15|0.15408
13:32:15|0.15404
13:32:16|0.15412
13:32:17|0.15417
13:32:18|0.1542
13:32:19|0.15408
13:32:20|0.15412
13:32:21|0.1542
13:32:22|0.15418
13:32:23|0.1543
13:32:24|0.15425
13:32:25|0.15421
13:32:27|0.1541
13:32:27|0.15404
13:32:28|0.15406
13:32:29|0.15412
13:32:31|0.1541
13:32:32|0.15405
13:32:32|0.15405
13:32:33|0.15406
13:32:35|0.15406
13:32:36|0.15411
13:32:36|0.15406
13:32:38|0.15404
13:32:39|0.15402
13:32:40|0.15402
13:32:41|0.15406
13:32:42|0.15413
13:32:43|0.15422
13:32:44|0.15429
13:32:45|0.15434
13:32:46|0.15444
13:32:47|0.15444
13:32:49|0.15449
13:32:49|0.15452
13:32:50|0.15454
13:32:51|0.1546
13:32:52|0.15458
13:32:54|0.15468
13:32:54|0.15469
13:32:55|0.15468
13:32:57|0.15466
13:32:57|0.1546
13:32:58|0.15456
13:33:00|0.15455
13:33:00|0.15456
13:33:01|0.15459
13:33:03|0.15466
13:33:03|0.15463
13:33:04|0.15459
13:33:06|0.15466
13:33:07|0.1546
13:33:08|0.15462
13:33:09|0.15452
13:33:10|0.1545
13:33:11|0.15444
13:33:12|0.15456
13:33:13|0.15457
13:33:14|0.15448
13:33:15|0.15442
13:33:16|0.15442
13:33:17|0.15437
13:33:18|0.15435
13:33:20|0.15428
13:33:21|0.15426
13:33:22|0.15422
13:33:23|0.15417
13:33:23|0.15409
13:33:25|0.15413
13:33:26|0.15408
13:33:27|0.15406
13:33:28|0.15397
13:33:29|0.15397
13:33:30|0.15393
13:33:31|0.15399
13:33:32|0.15398
13:33:33|0.15396
13:33:35|0.15387
13:33:36|0.15379
13:33:36|0.15377
13:33:38|0.15372
13:33:38|0.15355
13:33:39|0.15351
13:33:41|0.15346
13:33:41|0.15329
13:33:43|0.15329
13:33:43|0.1534
13:33:44|0.15343
13:33:46|0.15346
13:33:47|0.15344
13:33:48|0.15346
13:33:49|0.15338
13:33:50|0.15344
13:33:51|0.15335
13:33:52|0.15336
13:33:53|0.15335
13:33:54|0.1534
13:33:55|0.15334
13:33:56|0.15329
13:33:57|0.15335
13:33:58|0.15334
13:34:00|0.1533
13:34:00|0.15338
13:34:01|0.15345
13:34:03|0.15342
13:34:04|0.15333
13:34:05|0.15319
13:34:06|0.15322
13:34:07|0.15322
13:34:07|0.15317
13:34:08|0.15311
13:34:10|0.15307
13:34:11|0.15313
13:34:12|0.15331
13:34:13|0.15329
13:34:14|0.15331
13:34:16|0.15337
13:34:17|0.15338
13:34:18|0.15326
13:34:20|0.1533
13:34:21|0.15333
13:34:21|0.15325
13:34:22|0.15318
13:34:23|0.15332
13:34:24|0.15331
13:34:26|0.15334
13:34:27|0.15337
13:34:27|0.15335
13:34:29|0.15344
13:34:30|0.15349
13:34:31|0.1535
13:34:31|0.15356
13:34:33|0.15364
13:34:34|0.15371
13:34:35|0.15362
13:34:35|0.15373
13:34:37|0.15372
13:34:37|0.15372
13:34:39|0.15376
13:34:40|0.15371
13:34:41|0.15372
13:34:42|0.15368
13:34:43|0.15366
13:34:44|0.15351
13:34:44|0.15348
13:34:46|0.15347
13:34:47|0.15345
13:34:48|0.15346
13:34:49|0.1535
13:34:50|0.15354
13:34:51|0.1536
13:34:52|0.1536
13:34:54|0.15366
13:34:54|0.15365
13:34:56|0.15372
13:34:57|0.1537
13:34:57|0.15369
13:34:59|0.15376
13:35:00|0.1537
13:35:02|0.15381
13:35:03|0.15384
13:35:05|0.15391
13:35:05|0.15382
13:35:07|0.15368
13:35:07|0.15366
13:35:08|0.15354
13:35:10|0.15349
13:35:10|0.15342
13:35:11|0.15342
13:35:12|0.15333
13:35:14|0.15332
13:35:14|0.15337
13:35:16|0.15326
13:35:17|0.15324
13:35:18|0.15326
13:35:19|0.1532
13:35:20|0.15319
13:35:23|0.15314
13:35:24|0.1532
13:35:25|0.15314
13:35:27|0.15309
13:35:27|0.15303
13:35:28|0.15303
13:35:29|0.15303
13:35:31|0.15304
13:35:31|0.15297
13:35:33|0.1529
13:35:33|0.15296
13:35:34|0.15294
13:35:35|0.15291
13:35:37|0.15285
13:35:37|0.15286
13:35:38|0.1529
13:35:40|0.15298
13:35:40|0.15278
13:35:41|0.1529
13:35:42|0.15279
13:35:43|0.15284
13:35:45|0.15269
13:35:46|0.15277
13:35:46|0.15273
13:35:48|0.15274
13:35:49|0.15277
13:35:50|0.15283
13:35:52|0.15281
13:35:52|0.15278
13:35:53|0.15271
13:35:54|0.15282
13:35:55|0.15288
13:35:57|0.15294
13:35:57|0.15298
13:35:58|0.15289
13:35:59|0.15288
13:36:01|0.153
13:36:03|0.15299
13:36:03|0.15312
13:36:05|0.15288
13:36:05|0.15288
13:36:07|0.15284
13:36:08|0.15295
13:36:09|0.15301
13:36:11|0.15291
13:36:11|0.15308
13:36:12|0.15312
13:36:13|0.15318
13:36:14|0.15323
13:36:15|0.1531
13:36:17|0.15304
13:36:17|0.15299
13:36:19|0.15308
13:36:19|0.15305
13:36:20|0.15301
13:36:22|0.1531
13:36:23|0.15318
13:36:24|0.15315
13:36:25|0.1531
13:36:26|0.1532
13:36:27|0.15324
13:36:28|0.15321
13:36:29|0.15318
13:36:30|0.15308
13:36:31|0.15304
13:36:32|0.15303
13:36:33|0.15298
13:36:34|0.15304
13:36:35|0.15301
13:36:36|0.15296
13:36:37|0.15309
13:36:38|0.15313
13:36:39|0.15312
13:36:40|0.15318
13:36:41|0.1531
13:36:42|0.15305
13:36:43|0.153
13:36:44|0.15296
13:36:45|0.15298
13:36:46|0.15293
13:36:47|0.1529
13:36:48|0.15292
13:36:49|0.15291
13:36:50|0.15292
13:36:51|0.15288
13:36:52|0.15296
13:36:53|0.15285
13:36:54|0.15291
13:36:55|0.15293
13:36:56|0.15283
13:36:57|0.15291
13:36:58|0.15282
13:36:59|0.15276
13:37:00|0.15285
13:37:01|0.15277
13:37:02|0.15292
13:37:03|0.15278
13:37:04|0.15277
13:37:05|0.15269
13:37:06|0.15266
13:37:07|0.1526
13:37:09|0.15251
13:37:10|0.15253
13:37:10|0.15257
13:37:12|0.15246
13:37:13|0.15247
13:37:14|0.15251
13:37:15|0.15249
13:37:16|0.15262
13:37:18|0.1525
13:37:19|0.1525
13:37:20|0.15261
13:37:21|0.1526
13:37:21|0.15248
13:37:23|0.15244
13:37:24|0.15249
13:37:25|0.15237
13:37:25|0.15237
13:37:26|0.15239
13:37:28|0.15231
13:37:29|0.15239
13:37:29|0.15246
13:37:31|0.15247
13:37:31|0.15252
13:37:32|0.15245
13:37:33|0.15249
13:37:34|0.15244
13:37:35|0.15252
13:37:37|0.1525
13:37:38|0.1525
13:37:39|0.15243
13:37:39|0.15241
13:37:41|0.1524
13:37:41|0.15237
13:37:43|0.15242
13:37:43|0.15237
13:37:45|0.15225
13:37:45|0.15232
13:37:47|0.1523
13:37:48|0.15234
13:37:49|0.15239
13:37:50|0.15227
13:37:51|0.1524
13:37:51|0.1524
13:37:52|0.15236
13:37:53|0.15246
13:37:54|0.15243
13:37:56|0.15243
13:37:56|0.15239
13:37:58|0.15226
13:37:59|0.15224
13:38:00|0.15226
13:38:00|0.15221
13:38:02|0.15219
13:38:03|0.15233
13:38:05|0.1522
13:38:06|0.15218
13:38:07|0.15218
13:38:08|0.15222
13:38:09|0.15216
13:38:10|0.15224
13:38:11|0.15223
13:38:12|0.15229
13:38:13|0.15239
13:38:14|0.15244
13:38:15|0.1524
13:38:17|0.15247
13:38:17|0.15244
13:38:19|0.15247
13:38:19|0.15248
13:38:20|0.15249
13:38:21|0.15245
13:38:23|0.15251
13:38:24|0.1525
13:38:25|0.15241
13:38:25|0.15238
13:38:27|0.15227
13:38:28|0.1523
13:38:28|0.1522
13:38:30|0.15222
13:38:31|0.15225
13:38:31|0.1522
13:38:33|0.15216
13:38:34|0.15226
13:38:35|0.15223
13:38:36|0.15228
13:38:37|0.15236
13:38:38|0.15237
13:38:39|0.15236
13:38:40|0.15238
13:38:41|0.15243
13:38:42|0.15247
13:38:43|0.15247
13:38:44|0.15244
13:38:45|0.15247
13:38:46|0.15249
13:38:47|0.15256
13:38:48|0.15256
13:38:49|0.15262
13:38:50|0.15248
13:38:51|0.15245
13:38:52|0.15242
13:38:53|0.15236
13:38:54|0.1523
13:38:55|0.15229
13:38:56|0.15227
13:38:57|0.15228
13:38:58|0.15222
13:38:59|0.1522
13:39:00|0.15218
13:39:02|0.15233
13:39:02|0.15242
13:39:04|0.15249
13:39:05|0.15246
13:39:07|0.15246
13:39:07|0.15244
13:39:08|0.15234
13:39:10|0.15242
13:39:10|0.15244
13:39:12|0.15252
13:39:13|0.15244
13:39:14|0.15244
13:39:15|0.15238
13:39:17|0.15249
13:39:18|0.15255
13:39:18|0.15271
13:39:20|0.15277
13:39:22|0.15283
13:39:23|0.15289
13:39:24|0.15284
13:39:24|0.15283
13:39:26|0.15277
13:39:26|0.15264
13:39:27|0.1526
13:39:29|0.15254
13:39:29|0.15254
13:39:30|0.15248
13:39:33|0.15243
13:39:33|0.15248
13:39:35|0.1525
13:39:36|0.15247
13:39:36|0.15256
13:39:38|0.15248
13:39:38|0.15254
13:39:39|0.15257
13:39:40|0.15255
13:39:41|0.1526
13:39:43|0.15258
13:39:44|0.15254
13:39:45|0.15263
13:39:46|0.15255
13:39:47|0.15252
13:39:49|0.15259
13:39:50|0.15266
13:39:50|0.15263
13:39:51|0.15258
13:39:52|0.1527
13:39:54|0.15267
13:39:55|0.15274
13:39:56|0.15267
13:39:56|0.15266
13:39:58|0.1526
13:39:59|0.15262
13:40:00|0.15261
13:40:00|0.1526
13:40:01|0.15268
13:40:04|0.15266
13:40:05|0.15256
13:40:07|0.15264
13:40:08|0.15277
13:40:09|0.15277
13:40:10|0.15286
13:40:11|0.1527
13:40:12|0.15272
13:40:13|0.15268
13:40:14|0.15275
13:40:15|0.1529
13:40:16|0.15286
13:40:17|0.15289
13:40:18|0.15286
13:40:19|0.1528
13:40:20|0.15276
13:40:21|0.15262
13:40:22|0.15267
13:40:23|0.15249
13:40:24|0.15251
13:40:26|0.15243
13:40:27|0.15245
13:40:28|0.15245
13:40:29|0.15245
13:40:29|0.15246
13:40:31|0.15258
13:40:32|0.15268
13:40:33|0.15268
13:40:34|0.15269
13:40:35|0.15259
13:40:35|0.15273
13:40:37|0.15269
13:40:38|0.15271
13:40:39|0.15265
13:40:40|0.15253
13:40:41|0.15252
13:40:41|0.1525
13:40:43|0.1526
13:40:44|0.15263
13:40:45|0.15269
13:40:46|0.15271
13:40:46|0.15274
13:40:48|0.15283
13:40:49|0.1528
13:40:50|0.1528
13:40:51|0.15272
13:40:52|0.15272
13:40:52|0.1527
13:40:53|0.15274
13:40:54|0.1527
13:40:56|0.1526
13:40:57|0.15261
13:40:58|0.15266
13:41:00|0.15261
13:41:01|0.15254
13:41:01|0.15251
13:41:03|0.15247
13:41:03|0.15241
13:41:05|0.15234
13:41:06|0.15237
13:41:07|0.1523
13:41:08|0.15236
13:41:10|0.15244
13:41:11|0.15248
13:41:12|0.15262
13:41:13|0.15262
13:41:14|0.15246
13:41:15|0.15239
13:41:16|0.15246
13:41:17|0.15245
13:41:18|0.15228
13:41:19|0.1523
13:41:20|0.15244
13:41:21|0.15249
13:41:22|0.1525
13:41:23|0.15262
13:41:24|0.15263
13:41:25|0.15246
13:41:26|0.15238
13:41:27|0.15224
13:41:29|0.15224
13:41:30|0.15229
13:41:30|0.15226
13:41:31|0.15229
13:41:33|0.15222
13:41:33|0.1522
13:41:34|0.15222
13:41:36|0.1522
13:41:36|0.15221
13:41:37|0.15227
13:41:38|0.15219
13:41:40|0.15227
13:41:40|0.15227
13:41:41|0.15226
13:41:42|0.1523
13:41:44|0.15229
13:41:44|0.15239
13:41:45|0.15233
13:41:47|0.1522
13:41:48|0.15217
13:41:49|0.15225
13:41:50|0.1522
13:41:50|0.15215
13:41:52|0.15221
13:41:53|0.15218
13:41:54|0.15215
13:41:55|0.15213
13:41:56|0.1521
13:41:57|0.1522
13:41:58|0.1522
13:42:00|0.15213
13:42:01|0.1521
13:42:01|0.15209
13:42:02|0.152
13:42:03|0.15213
13:42:04|0.15211
13:42:06|0.15219
13:42:07|0.15225
13:42:09|0.15219
13:42:09|0.15208
13:42:11|0.15212
13:42:12|0.15209
13:42:13|0.15206
13:42:14|0.15202
13:42:15|0.15195
13:42:16|0.15195
13:42:17|0.152
13:42:17|0.15201
13:42:19|0.15196
13:42:20|0.15196
13:42:21|0.15189
13:42:22|0.15192
13:42:23|0.15196
13:42:24|0.15196
13:42:24|0.15202
13:42:26|0.15208
13:42:27|0.15217
13:42:28|0.15212
13:42:29|0.15209
13:42:30|0.15208
13:42:31|0.152
13:42:32|0.15195
13:42:33|0.15196
13:42:34|0.15197
13:42:35|0.15194
13:42:36|0.15187
13:42:37|0.15183
13:42:38|0.15195
13:42:39|0.15198
13:42:40|0.15193
13:42:42|0.15197
13:42:42|0.15197
13:42:43|0.15191
13:42:44|0.15188
13:42:45|0.1519
13:42:46|0.152
13:42:48|0.15203
13:42:48|0.15196
13:42:50|0.15191
13:42:51|0.15177
13:42:52|0.1518
13:42:53|0.15182
13:42:54|0.15182
13:42:55|0.15182
13:42:56|0.15171
13:42:57|0.15176
13:42:58|0.1517
13:42:59|0.15166
13:43:00|0.1516
13:43:01|0.15159
13:43:02|0.1516
13:43:03|0.15167
13:43:04|0.15171
13:43:05|0.15178
13:43:06|0.15178
13:43:07|0.15172
13:43:08|0.15179
13:43:09|0.1518
13:43:11|0.15174
13:43:12|0.15175
13:43:13|0.15168
13:43:15|0.15169
13:43:15|0.15183
13:43:17|0.15188
13:43:17|0.15193
13:43:18|0.15203
13:43:19|0.15195
13:43:21|0.15187
13:43:22|0.15182
13:43:23|0.15184
13:43:23|0.15192
13:43:24|0.15187
13:43:25|0.1519
13:43:27|0.15187
13:43:28|0.152
13:43:28|0.15198
13:43:29|0.15196
13:43:30|0.15191
13:43:33|0.15199
13:43:33|0.15196
13:43:34|0.1521
13:43:35|0.15216
13:43:36|0.15208
13:43:37|0.15222
13:43:38|0.15218
13:43:39|0.15227
13:43:40|0.15231
13:43:41|0.15231
13:43:42|0.15215
13:43:43|0.15211
13:43:44|0.15209
13:43:45|0.15218
13:43:46|0.15218
13:43:47|0.15223
13:43:49|0.15222
13:43:50|0.15215
13:43:51|0.15224
13:43:51|0.15226
13:43:53|0.15216
13:43:53|0.15213
13:43:54|0.15217
13:43:56|0.15217
13:43:57|0.15212
13:43:59|0.15216
13:43:59|0.15224
13:44:00|0.15217
13:44:01|0.15214
13:44:02|0.15218
13:44:03|0.15209
13:44:04|0.152
13:44:05|0.15192
13:44:06|0.15186
13:44:07|0.15182
13:44:08|0.15178
13:44:10|0.15183
13:44:12|0.15184
13:44:12|0.1518
13:44:14|0.15174
13:44:15|0.15186
13:44:15|0.15188
13:44:16|0.15176
13:44:18|0.15177
13:44:18|0.15185
13:44:20|0.15198
13:44:21|0.152
13:44:22|0.15198
13:44:23|0.15203
13:44:24|0.15212
13:44:25|0.15215
13:44:26|0.1522
13:44:27|0.15222
13:44:28|0.1523
13:44:29|0.15234
13:44:30|0.15234
13:44:31|0.1523
13:44:32|0.15222
13:44:34|0.15226
13:44:35|0.15224
13:44:35|0.15227
13:44:37|0.15222
13:44:37|0.1523
13:44:39|0.15228
13:44:39|0.15237
13:44:40|0.15237
13:44:41|0.15226
13:44:42|0.15229
13:44:43|0.15234
13:44:44|0.15239
13:44:45|0.1524
13:44:46|0.15236
13:44:48|0.15239
13:44:48|0.15239
13:44:50|0.15236
13:44:51|0.15238
13:44:51|0.15239
13:44:52|0.15245
13:44:53|0.15252
13:44:54|0.15249
13:44:55|0.1524
13:44:56|0.15243
13:44:58|0.15247
13:44:58|0.15252
13:45:00|0.1525
13:45:01|0.15253
13:45:01|0.15256
13:45:02|0.15259
13:45:04|0.15269
13:45:05|0.15266
13:45:06|0.15258
13:45:06|0.15245
13:45:08|0.15235
13:45:09|0.15225
13:45:11|0.15218
13:45:12|0.15213
13:45:13|0.15212
13:45:14|0.15214
13:45:15|0.15221
13:45:16|0.1523
13:45:17|0.15216
13:45:18|0.15214
13:45:19|0.15219
13:45:20|0.15204
13:45:21|0.15206
13:45:22|0.15207
13:45:23|0.15208
13:45:24|0.15214
13:45:25|0.15203
13:45:26|0.15199
13:45:27|0.15198
13:45:28|0.152
13:45:29|0.15199
13:45:30|0.15187
13:45:31|0.15182
13:45:32|0.15182
13:45:33|0.15183
13:45:34|0.15178
13:45:36|0.15185
13:45:36|0.15186
13:45:38|0.15187
13:45:39|0.15175
13:45:40|0.15168
13:45:41|0.15153
13:45:42|0.15166
13:45:43|0.15171
13:45:44|0.15183
13:45:45|0.1518
13:45:46|0.15181
13:45:47|0.1518
13:45:48|0.15186
13:45:49|0.15174
13:45:50|0.15169
13:45:51|0.15177
13:45:52|0.1518
13:45:53|0.15181
13:45:54|0.15173
13:45:55|0.15182
13:45:56|0.15179
13:45:57|0.15186
13:45:58|0.1519
13:45:59|0.15192
13:46:01|0.15188
13:46:01|0.15191
13:46:02|0.15191
13:46:03|0.15174
13:46:04|0.15178
13:46:05|0.15165
13:46:06|0.15171
13:46:08|0.15158
13:46:08|0.15149
13:46:09|0.15145
13:46:10|0.15148
13:46:12|0.15155
13:46:12|0.1516
13:46:15|0.15162
13:46:16|0.15165
13:46:17|0.1516
13:46:17|0.15174
13:46:19|0.15161
13:46:19|0.15157
13:46:21|0.15164
13:46:22|0.15168
13:46:22|0.15186
13:46:23|0.15184
13:46:25|0.15177
13:46:25|0.15172
13:46:27|0.15185
13:46:27|0.15175
13:46:29|0.15167
13:46:29|0.15165
13:46:30|0.15159
13:46:32|0.15155
13:46:32|0.15156
13:46:34|0.1516
13:46:34|0.15153
13:46:35|0.15152
13:46:37|0.15162
13:46:37|0.15149
13:46:38|0.15145
13:46:40|0.15151
13:46:41|0.15154
13:46:42|0.15164
13:46:43|0.15166
13:46:44|0.15164
13:46:45|0.15165
13:46:46|0.15172
13:46:47|0.15175
13:46:47|0.15177
13:46:48|0.15171
13:46:51|0.15166
13:46:51|0.15151
13:46:52|0.15163
13:46:54|0.15162
13:46:54|0.15156
13:46:55|0.1515
13:46:56|0.1515
13:46:58|0.15158
13:46:58|0.15162
13:46:59|0.15156
13:47:00|0.15154
13:47:01|0.15153
13:47:03|0.15167
13:47:04|0.15167
13:47:05|0.15172
13:47:06|0.15162
13:47:07|0.1516
13:47:08|0.15177
13:47:09|0.15184
13:47:10|0.15182
13:47:11|0.15176
13:47:12|0.15174
13:47:14|0.15158
13:47:15|0.15159
13:47:16|0.15162
13:47:17|0.15158
13:47:18|0.15156
13:47:19|0.15142
13:47:20|0.15152
13:47:21|0.15159
13:47:22|0.15164
13:47:23|0.1516
13:47:24|0.15169
13:47:25|0.15168
13:47:26|0.1518
13:47:27|0.15167
13:47:29|0.1516
13:47:29|0.15156
13:47:31|0.15147
13:47:32|0.15144
13:47:32|0.15143
13:47:33|0.15151
13:47:34|0.15151
13:47:36|0.15143
13:47:36|0.15142
13:47:38|0.1514
13:47:39|0.15134
13:47:40|0.15131
13:47:40|0.15133
13:47:42|0.15138
13:47:42|0.15139
13:47:44|0.15137
13:47:44|0.15128
13:47:46|0.15131
13:47:47|0.15137
13:47:48|0.15133
13:47:49|0.15135
13:47:50|0.15135
13:47:50|0.15132
13:47:52|0.15138
13:47:53|0.15107
13:47:54|0.15113
13:47:56|0.15102
13:47:56|0.15101
13:47:57|0.15105
13:47:58|0.15102
13:47:59|0.15109
13:48:00|0.1511
13:48:01|0.15105
13:48:02|0.1512
13:48:03|0.1513
13:48:05|0.15125
13:48:05|0.15118
13:48:07|0.15113
13:48:07|0.15126
13:48:08|0.15111
13:48:09|0.15096
13:48:10|0.151
13:48:11|0.15094
13:48:13|0.15097
13:48:14|0.15083
13:48:16|0.15094
13:48:16|0.15087
13:48:18|0.15089
13:48:19|0.15105
13:48:19|0.15109
13:48:21|0.1512
13:48:22|0.15109
13:48:23|0.15097
13:48:24|0.15095
13:48:24|0.15097
13:48:25|0.15093
13:48:27|0.1509
13:48:28|0.15082
13:48:28|0.15091
13:48:29|0.15086
13:48:31|0.15095
13:48:33|0.15102
13:48:33|0.151
13:48:34|0.15101
13:48:35|0.15092
13:48:37|0.15089
13:48:37|0.151
13:48:38|0.1511
13:48:40|0.15114
13:48:41|0.15114
13:48:41|0.15104
13:48:43|0.15104
13:48:45|0.15096
13:48:46|0.15092
13:48:46|0.15095
13:48:48|0.15098
13:48:48|0.15098
13:48:49|0.15087
13:48:50|0.15087
13:48:52|0.15084
13:48:53|0.15096
13:48:53|0.15102
13:48:56|0.15103
13:48:56|0.15115
13:48:58|0.15103
13:48:58|0.15101
13:49:00|0.15103
13:49:01|0.15105
13:49:01|0.1509
13:49:02|0.15092
13:49:04|0.15081
13:49:04|0.15105
13:49:05|0.15102
13:49:07|0.15104
13:49:07|0.15104
13:49:09|0.15113
13:49:09|0.15117
13:49:10|0.1512
13:49:12|0.15116
13:49:13|0.15103
13:49:14|0.15109
13:49:14|0.15112
13:49:16|0.15114
13:49:18|0.15126
13:49:19|0.15123
13:49:20|0.1513
13:49:22|0.15129
13:49:23|0.15123
13:49:23|0.15131
13:49:24|0.15129
13:49:26|0.15129
13:49:26|0.15119
13:49:28|0.15129
13:49:29|0.15127
13:49:30|0.15137
13:49:31|0.15139
13:49:32|0.15145
13:49:33|0.15145
13:49:34|0.15141
13:49:35|0.15143
13:49:36|0.15144
13:49:37|0.15141
13:49:38|0.15142
13:49:39|0.15139
13:49:40|0.15135
13:49:41|0.15127
13:49:42|0.15119
13:49:43|0.15117
13:49:44|0.15124
13:49:46|0.15125
13:49:46|0.15123
13:49:47|0.15127
13:49:49|0.15126
13:49:49|0.15122
13:49:50|0.15123
13:49:52|0.15134
13:49:52|0.15136
13:49:53|0.15137
13:49:55|0.15139
13:49:55|0.15136
13:49:56|0.15145
13:49:58|0.15135
13:49:58|0.15138
13:49:59|0.15133
13:50:00|0.15137
13:50:01|0.15138
13:50:02|0.15138
13:50:03|0.15133
13:50:04|0.15142
13:50:05|0.15133
13:50:07|0.15136
13:50:08|0.1514
13:50:08|0.15133
13:50:09|0.15129
13:50:10|0.1512
13:50:11|0.15119
13:50:13|0.1511
13:50:14|0.15104
13:50:14|0.15098
13:50:15|0.15096
13:50:17|0.15101
13:50:18|0.15093
13:50:19|0.15089
13:50:20|0.15092
13:50:21|0.15089
13:50:22|0.15102
13:50:23|0.15102
13:50:24|0.15114
13:50:25|0.1511
13:50:26|0.15117
13:50:27|0.15116
13:50:29|0.15114
13:50:30|0.15109
13:50:31|0.15104
13:50:31|0.15101
13:50:33|0.15107
13:50:35|0.15112
13:50:35|0.15121
13:50:37|0.15121
13:50:37|0.15124
13:50:39|0.15116
13:50:40|0.15111
13:50:41|0.15105
13:50:42|0.15097
13:50:43|0.15093
13:50:43|0.15088
13:50:45|0.15087
13:50:46|0.15088
13:50:47|0.15085
13:50:48|0.15082
13:50:49|0.15077
13:50:50|0.15087
13:50:51|0.15086
13:50:52|0.15091
13:50:53|0.15095
13:50:54|0.15096
13:50:55|0.15103
13:50:57|0.15093
13:50:59|0.15086
13:51:00|0.15088
13:51:01|0.15087
13:51:02|0.1507
13:51:03|0.15073
13:51:04|0.15069
13:51:04|0.15072
13:51:06|0.15072
13:51:06|0.15078
13:51:08|0.1508
13:51:09|0.15085
13:51:10|0.15084
13:51:11|0.15076
13:51:12|0.15078
13:51:12|0.1508
13:51:14|0.15071
13:51:16|0.15074
13:51:17|0.15083
13:51:18|0.15089
13:51:19|0.15092
13:51:20|0.15095
13:51:21|0.15098
13:51:22|0.15095
13:51:23|0.15095
13:51:24|0.15098
13:51:25|0.15097
13:51:26|0.15097
13:51:28|0.15091
13:51:29|0.15092
13:51:31|0.15098
13:51:32|0.15091
13:51:33|0.15097
13:51:33|0.15092
13:51:35|0.15092
13:51:36|0.15081
13:51:37|0.15077
13:51:38|0.15072
13:51:40|0.15061
13:51:41|0.15069
13:51:41|0.15072
13:51:43|0.15087
13:51:43|0.15085
13:51:45|0.15072
13:51:46|0.15091
13:51:47|0.15088
13:51:48|0.15097
13:51:49|0.15102
13:51:50|0.15107
13:51:51|0.15113
13:51:53|0.15108
13:51:54|0.151
13:51:54|0.15094
13:51:55|0.15105
13:51:56|0.15107
13:51:58|0.15104
13:51:58|0.15104
13:51:59|0.15109
13:52:01|0.15116
13:52:01|0.15098
13:52:02|0.15093
13:52:03|0.15093
13:52:04|0.1509
13:52:06|0.15083
13:52:07|0.15083
13:52:07|0.15078
13:52:08|0.15077
13:52:09|0.15073
13:52:11|0.15071
13:52:12|0.15064
13:52:12|0.15061
13:52:13|0.15064
13:52:15|0.15059
13:52:16|0.15072
13:52:17|0.15077
13:52:18|0.1508
13:52:19|0.15074
13:52:21|0.1508
13:52:23|0.15093
13:52:23|0.15099
13:52:25|0.15104
13:52:25|0.15091
13:52:27|0.1509
13:52:28|0.1509
13:52:28|0.1508
13:52:30|0.15074
13:52:31|0.15072
13:52:32|0.15079
13:52:33|0.1507
13:52:34|0.15079
13:52:35|0.15085
13:52:36|0.15078
13:52:37|0.15068
13:52:39|0.15079
13:52:39|0.15078
13:52:40|0.15068
13:52:41|0.15074
13:52:42|0.15074
13:52:43|0.15076
13:52:45|0.15067
13:52:46|0.15066
13:52:47|0.15069
13:52:48|0.15072
13:52:49|0.15078
13:52:50|0.15077
13:52:51|0.15074
13:52:52|0.15068
13:52:53|0.15066
13:52:54|0.15074
13:52:55|0.15076
13:52:56|0.15076
13:52:57|0.15079
13:52:58|0.15082
13:52:59|0.15082
13:53:00|0.15083
13:53:01|0.15066
13:53:03|0.15066
13:53:03|0.15064
13:53:05|0.15064
13:53:05|0.15058
13:53:06|0.15061
13:53:07|0.15055
13:53:08|0.15049
13:53:09|0.15056
13:53:10|0.15058
13:53:11|0.15051
13:53:13|0.15055
13:53:13|0.15064
13:53:14|0.15074
13:53:16|0.1508
13:53:17|0.15081
13:53:19|0.15076
13:53:19|0.15083
13:53:21|0.15084
13:53:22|0.15082
13:53:23|0.15078
13:53:23|0.15072
13:53:24|0.15065
13:53:26|0.15061
13:53:27|0.15058
13:53:27|0.15049
13:53:29|0.15061
13:53:29|0.1507
13:53:30|0.15066
13:53:31|0.15064
13:53:33|0.15068
13:53:35|0.15057
13:53:36|0.15048
13:53:36|0.15047
13:53:38|0.15047
13:53:39|0.15034
13:53:40|0.15036
13:53:41|0.15045
13:53:41|0.15042
13:53:43|0.15052
13:53:44|0.15047
13:53:45|0.15047
13:53:45|0.15038
13:53:47|0.15043
13:53:47|0.15049
13:53:48|0.15041
13:53:50|0.15038
13:53:51|0.15039
13:53:52|0.15045
13:53:53|0.15042
13:53:54|0.15042
13:53:55|0.1505
13:53:56|0.15047
13:53:57|0.15051
13:53:58|0.15058
13:53:59|0.15059
13:54:00|0.15055
13:54:01|0.15059
13:54:03|0.15056
13:54:04|0.15045
13:54:04|0.15041
13:54:06|0.15038
13:54:07|0.15038
13:54:08|0.1504
13:54:09|0.1503
13:54:09|0.15032
13:54:11|0.15031
13:54:12|0.15031
13:54:13|0.15027
13:54:14|0.15033
13:54:15|0.15029
13:54:16|0.15029
13:54:17|0.15036
13:54:19|0.15033
13:54:20|0.1502
13:54:20|0.15017
13:54:23|0.15007
13:54:23|0.14997
13:54:24|0.1499
13:54:25|0.14985
13:54:26|0.1498
13:54:28|0.14983
13:54:29|0.14978
13:54:29|0.14953
13:54:30|0.14938
13:54:32|0.1495
13:54:33|0.14955
13:54:34|0.1497
13:54:35|0.14964
13:54:35|0.14976
13:54:37|0.1497
13:54:37|0.14978
13:54:38|0.14983
13:54:40|0.14988
13:54:41|0.14973
13:54:42|0.14979
13:54:43|0.14978
13:54:44|0.14986
13:54:45|0.14988
13:54:47|0.14983
13:54:48|0.14987
13:54:48|0.1499
13:54:49|0.14987
13:54:50|0.14997
13:54:51|0.14998
13:54:53|0.15009
13:54:53|0.1501
13:54:54|0.15
13:54:56|0.15008
13:54:57|0.15007
13:54:58|0.15001
13:54:59|0.15004
13:55:00|0.15008
13:55:02|0.15005
13:55:03|0.15007
13:55:04|0.15019
13:55:04|0.15025
13:55:05|0.15028
13:55:06|0.15029
13:55:07|0.15029
13:55:09|0.15018
13:55:09|0.1502
13:55:10|0.15018
13:55:11|0.1501
13:55:13|0.15006
13:55:13|0.15005
13:55:14|0.1501
13:55:15|0.15023
13:55:16|0.15028
13:55:18|0.15029
13:55:19|0.15034
13:55:20|0.15028
13:55:21|0.15031
13:55:22|0.15036
13:55:23|0.1503
13:55:24|0.15019
13:55:25|0.15027
13:55:26|0.15033
13:55:28|0.15026
13:55:28|0.15033
13:55:30|0.15031
13:55:30|0.15035
13:55:32|0.15036
13:55:32|0.15021
13:55:33|0.15008
13:55:34|0.15004
13:55:35|0.15006
13:55:36|0.15
13:55:38|0.14998
13:55:39|0.15002
13:55:39|0.15004
13:55:40|0.15011
13:55:41|0.15013
13:55:42|0.15018
13:55:43|0.15019
13:55:45|0.15015
13:55:45|0.15005
13:55:46|0.15005
13:55:47|0.15003
13:55:49|0.15015
13:55:49|0.15018
13:55:50|0.15013
13:55:52|0.15013
13:55:52|0.15022
13:55:53|0.15019
13:55:54|0.15025
13:55:55|0.15028
13:55:56|0.15027
13:55:58|0.1502
13:55:59|0.15024
13:55:59|0.15021
13:56:00|0.15019
13:56:02|0.15028
13:56:02|0.15033
13:56:04|0.15028
13:56:04|0.15033
13:56:05|0.1504
13:56:07|0.15039
13:56:07|0.15042
13:56:08|0.15044
13:56:09|0.15046
13:56:10|0.15049
13:56:12|0.1505
13:56:13|0.1505
13:56:14|0.15041
13:56:15|0.15052
13:56:16|0.15063
13:56:17|0.15061
13:56:18|0.15068
13:56:19|0.15062
13:56:21|0.15063
13:56:22|0.15061
13:56:22|0.15068
13:56:24|0.15065
13:56:25|0.15064
13:56:26|0.15064
13:56:27|0.1506
13:56:27|0.15063
13:56:29|0.15064
13:56:30|0.15065
13:56:30|0.15062
13:56:31|0.15062
13:56:32|0.15065
13:56:34|0.15055
13:56:34|0.15057
13:56:36|0.1505
13:56:37|0.15064
13:56:39|0.1506
13:56:40|0.15049
13:56:40|0.15056
13:56:42|0.15056
13:56:42|0.15069
13:56:45|0.15062
13:56:45|0.15059
13:56:47|0.15065
13:56:47|0.15059
13:56:49|0.15059
13:56:49|0.15065
13:56:50|0.15068
13:56:51|0.15063
13:56:53|0.15059
13:56:53|0.15065
13:56:54|0.15059
13:56:55|0.15058
13:56:56|0.15059
13:56:57|0.15063
13:56:58|0.15058
13:56:59|0.15068
13:57:01|0.15061
13:57:02|0.15069
13:57:03|0.15071
13:57:03|0.15066
13:57:04|0.15075
13:57:05|0.15076
13:57:07|0.15084
13:57:08|0.15079
13:57:08|0.15081
13:57:09|0.15086
13:57:10|0.15088
13:57:12|0.1509
13:57:13|0.15092
13:57:13|0.15106
13:57:14|0.15107
13:57:15|0.15107
13:57:17|0.15111
13:57:18|0.15123
13:57:19|0.15132
13:57:20|0.1514
13:57:22|0.15146
13:57:23|0.15154
13:57:24|0.15152
13:57:25|0.15164
13:57:26|0.15161
13:57:28|0.15154
13:57:29|0.15153
13:57:29|0.15149
13:57:30|0.15148
13:57:31|0.15159
13:57:32|0.15159
13:57:34|0.15156
13:57:34|0.15157
13:57:36|0.15158
13:57:36|0.15156
13:57:37|0.15157
13:57:39|0.15165
13:57:40|0.15161
13:57:41|0.15163
13:57:41|0.15164
13:57:44|0.15168
13:57:45|0.15171
13:57:45|0.15181
13:57:47|0.1518
13:57:47|0.15178
13:57:48|0.15176
13:57:50|0.15175
13:57:51|0.15175
13:57:53|0.1517
13:57:53|0.15169
13:57:54|0.15168
13:57:55|0.15174
13:57:56|0.15165
13:57:57|0.15169
13:57:58|0.15158
13:58:00|0.15152
13:58:01|0.1515
13:58:01|0.15149
13:58:02|0.15159
13:58:03|0.15163
13:58:04|0.15167
13:58:06|0.15175
13:58:07|0.1519
13:58:08|0.15181
13:58:09|0.15182
13:58:10|0.15187
13:58:11|0.15187
13:58:12|0.15192
13:58:13|0.15189
13:58:14|0.15198
13:58:15|0.152
13:58:16|0.1521
13:58:17|0.15214
13:58:18|0.15212
13:58:19|0.15206
13:58:20|0.15208
13:58:21|0.1521
13:58:22|0.15225
13:58:23|0.15227
13:58:24|0.15217
13:58:26|0.15216
13:58:26|0.15217
13:58:28|0.15213
13:58:29|0.15214
13:58:30|0.15217
13:58:31|0.15213
13:58:32|0.15207
13:58:32|0.15216
13:58:34|0.15206
13:58:35|0.15204
13:58:36|0.15205
13:58:37|0.15201
13:58:38|0.15195
13:58:39|0.15196
13:58:40|0.15188
13:58:41|0.15186
13:58:42|0.15186
13:58:43|0.1518
13:58:44|0.15181
13:58:46|0.15182
13:58:47|0.15197
13:58:47|0.15192
13:58:48|0.15191
13:58:49|0.1519
13:58:50|0.15186
13:58:52|0.15189
13:58:52|0.15179
13:58:53|0.15187
13:58:55|0.1518
13:58:56|0.15181
13:58:57|0.15175
13:58:58|0.15176
13:58:59|0.15177
13:59:00|0.15174
13:59:01|0.15176
13:59:03|0.15172
13:59:03|0.1518
13:59:04|0.15185
13:59:05|0.15184
13:59:06|0.1519
13:59:07|0.15184
13:59:09|0.15188
13:59:09|0.15198
13:59:11|0.15199
13:59:12|0.152
13:59:13|0.15202
13:59:13|0.15203
13:59:15|0.15201
13:59:15|0.15202
13:59:16|0.15206
13:59:18|0.15205
13:59:19|0.15197
13:59:20|0.15203
13:59:20|0.15209
13:59:21|0.15213
13:59:23|0.15214
13:59:24|0.15215
13:59:25|0.15215
13:59:26|0.15217
13:59:28|0.1521
13:59:29|0.15209
13:59:30|0.15213
13:59:30|0.15212
13:59:32|0.1521
13:59:33|0.15213
13:59:33|0.15216
13:59:35|0.15223
13:59:35|0.15226
13:59:37|0.15223
13:59:37|0.15227
13:59:39|0.15225
13:59:40|0.15231
13:59:41|0.15237
13:59:42|0.15232
13:59:43|0.15239
13:59:44|0.15241
13:59:45|0.15234
13:59:46|0.15229
13:59:48|0.1523
13:59:48|0.15229
13:59:49|0.15227
13:59:50|0.15223
13:59:51|0.15219
13:59:53|0.15221
13:59:54|0.15221
13:59:54|0.15221
13:59:56|0.15223
13:59:57|0.15223
13:59:58|0.15211
13:59:59|0.15211
14:00:00|0.15224
14:00:01|0.15215
14:00:02|0.15207
14:00:04|0.15206
14:00:05|0.15198
14:00:05|0.15207
14:00:07|0.15205
14:00:08|0.15203
14:00:09|0.15205
14:00:10|0.15206
14:00:11|0.15203
14:00:11|0.15203
14:00:13|0.15203
14:00:13|0.1521
14:00:16|0.15213
14:00:16|0.15218
14:00:17|0.15217
14:00:19|0.15209
14:00:19|0.15221
14:00:21|0.15225
14:00:21|0.15224
14:00:22|0.15222
14:00:24|0.15219
14:00:25|0.15219
14:00:26|0.15221
14:00:27|0.15212
14:00:28|0.15213
14:00:29|0.1521
14:00:31|0.15207
14:00:31|0.15197
14:00:33|0.15193
14:00:34|0.15188
14:00:35|0.15187
14:00:35|0.15183
14:00:36|0.15177
14:00:37|0.15175
14:00:38|0.1517
14:00:40|0.15167
14:00:40|0.1517
14:00:41|0.15165
14:00:43|0.15171
14:00:43|0.15171
14:00:45|0.15174
14:00:45|0.15176
14:00:47|0.15174
14:00:48|0.15178
14:00:49|0.15177
14:00:50|0.15174
14:00:51|0.15173
14:00:52|0.15173
14:00:53|0.15166
14:00:54|0.15159
14:00:55|0.15157
14:00:56|0.15163
14:00:58|0.15176
14:00:58|0.15172
14:01:00|0.15164
14:01:00|0.15166
14:01:02|0.15162
14:01:02|0.15156
14:01:04|0.15161
14:01:05|0.15152
14:01:06|0.15157
14:01:07|0.15156
14:01:07|0.15169
14:01:09|0.15158
14:01:11|0.15163
14:01:11|0.15171
14:01:12|0.15167
14:01:13|0.1516
14:01:15|0.15162
14:01:15|0.15165
14:01:16|0.15165
14:01:17|0.15167
14:01:19|0.15171
14:01:19|0.15185
14:01:21|0.15178
14:01:21|0.1517
14:01:23|0.15165
14:01:23|0.15162
14:01:24|0.15158
14:01:26|0.15155
14:01:28|0.15158
14:01:29|0.15152
14:01:30|0.15151
14:01:31|0.15152
14:01:33|0.15152
14:01:34|0.1515
14:01:36|0.15147
14:01:37|0.15146
14:01:38|0.15145
14:01:38|0.15147
14:01:39|0.15153
14:01:41|0.15153
14:01:41|0.15147
14:01:42|0.15156
14:01:44|0.15158
14:01:44|0.15154
14:01:46|0.15156
14:01:47|0.15162
14:01:47|0.15163
14:01:49|0.15158
14:01:50|0.15152
14:01:51|0.15144
14:01:52|0.15143
14:01:53|0.1514
14:01:54|0.15143
14:01:55|0.15143
14:01:56|0.15144
14:01:57|0.1514
14:01:58|0.15143
14:01:59|0.15137
14:02:00|0.1513
14:02:01|0.15143
14:02:02|0.15123
14:02:03|0.15121
14:02:04|0.15116
14:02:05|0.15117
14:02:06|0.15117
14:02:08|0.1512
14:02:08|0.15112
14:02:09|0.1511
14:02:10|0.15109
14:02:11|0.151
14:02:14|0.15106
14:02:14|0.1509
14:02:15|0.15091
14:02:16|0.15099
14:02:17|0.15099
14:02:18|0.15088
14:02:19|0.15078
14:02:21|0.15066
14:02:21|0.15063
14:02:22|0.15059
14:02:24|0.1507
14:02:24|0.15067
14:02:25|0.15073
14:02:27|0.15079
14:02:29|0.15078
14:02:30|0.15082
14:02:31|0.15088
14:02:32|0.15078
14:02:33|0.15083
14:02:34|0.15078
14:02:35|0.15074
14:02:36|0.15088
14:02:38|0.15087
14:02:38|0.15092
14:02:40|0.1509
14:02:41|0.15099
14:02:42|0.15098
14:02:43|0.15102
14:02:44|0.15092
14:02:46|0.15082
14:02:46|0.15082
14:02:48|0.15089
14:02:49|0.15098
14:02:50|0.15098
14:02:51|0.15103
14:02:52|0.15102
14:02:53|0.15102
14:02:54|0.15099
14:02:55|0.15096
14:02:57|0.15098
14:02:57|0.15092
14:02:58|0.15095
14:03:00|0.15092
14:03:01|0.15093
14:03:01|0.15087
14:03:02|0.15097
14:03:03|0.15087
14:03:04|0.15095
14:03:06|0.151
14:03:07|0.15108
14:03:08|0.15113
14:03:10|0.15119
14:03:11|0.15121
14:03:12|0.15132
14:03:14|0.15136
14:03:14|0.15136
14:03:15|0.1514
14:03:16|0.15136
14:03:18|0.15139
14:03:18|0.15132
14:03:20|0.15138
14:03:20|0.15126
14:03:21|0.15125
14:03:22|0.15126
14:03:23|0.15129
14:03:24|0.15118
14:03:25|0.15117
14:03:27|0.15104
14:03:28|0.15099
14:03:28|0.15101
14:03:30|0.15101
14:03:31|0.1509
14:03:32|0.15092
14:03:33|0.15094
14:03:34|0.15092
14:03:35|0.15096
14:03:36|0.15093
14:03:37|0.1509
14:03:38|0.15097
14:03:39|0.15095
14:03:41|0.15095
14:03:41|0.15097
14:03:43|0.15091
14:03:43|0.15093
14:03:44|0.15099
14:03:46|0.15101
14:03:47|0.15095
14:03:48|0.15091
14:03:49|0.15095
14:03:50|0.15089
14:03:50|0.15087
14:03:51|0.15087
14:03:53|0.15086
14:03:54|0.15087
14:03:55|0.15088
14:03:56|0.15088
14:03:57|0.15083
14:03:58|0.15089
14:03:59|0.1509
14:04:00|0.1509
14:04:01|0.15094
14:04:02|0.15103
14:04:03|0.15102
14:04:04|0.15106
14:04:05|0.1511
14:04:06|0.15097
14:04:07|0.15107
14:04:08|0.15105
14:04:09|0.15099
14:04:10|0.15092
14:04:11|0.15103
14:04:12|0.15104
14:04:13|0.1511
14:04:14|0.15112
14:04:15|0.15116
14:04:16|0.15107
14:04:17|0.15119
14:04:18|0.15125
14:04:19|0.15129
14:04:20|0.15127
14:04:21|0.15144
14:04:22|0.15153
14:04:23|0.15149
14:04:24|0.15155
14:04:25|0.15155
14:04:26|0.15153
14:04:27|0.15157
14:04:28|0.15154
14:04:29|0.15148
14:04:30|0.15154
14:04:31|0.15157
14:04:33|0.15153
14:04:34|0.15157
14:04:34|0.15162
14:04:36|0.15169
14:04:37|0.15169
14:04:38|0.15172
14:04:38|0.15171
14:04:40|0.15172
14:04:41|0.15171
14:04:42|0.15169
14:04:43|0.15166
14:04:44|0.15163
14:04:45|0.1516
14:04:47|0.15154
14:04:48|0.15154
14:04:48|0.1515
14:04:49|0.15145
14:04:50|0.15148
14:04:51|0.15144
14:04:53|0.15141
14:04:54|0.15144
14:04:55|0.15141
14:04:56|0.15143
14:04:56|0.15147
14:04:57|0.15137
14:04:59|0.15135
14:05:00|0.15147
14:05:01|0.15141
14:05:03|0.15151
14:05:03|0.1516
14:05:04|0.15153
14:05:06|0.15151
14:05:06|0.15156
14:05:07|0.15162
14:05:08|0.15155
14:05:10|0.1516
14:05:11|0.15158
14:05:12|0.15165
14:05:12|0.15168
14:05:14|0.15175
14:05:15|0.15176
14:05:16|0.15181
14:05:16|0.15179
14:05:17|0.15175
14:05:19|0.15167
14:05:20|0.15166
14:05:21|0.15157
14:05:22|0.15159
14:05:23|0.15145
14:05:24|0.15145
14:05:25|0.1514
14:05:27|0.15141
14:05:28|0.15133
14:05:29|0.15133
14:05:31|0.15129
14:05:31|0.15128
14:05:34|0.15128
14:05:34|0.1513
14:05:36|0.15133
14:05:37|0.15139
14:05:37|0.15134
14:05:39|0.15122
14:05:40|0.15116
14:05:40|0.15117
14:05:42|0.15113
14:05:42|0.15117
14:05:44|0.15114
14:05:46|0.15109
14:05:47|0.15106
14:05:47|0.15106
14:05:49|0.15117
14:05:49|0.15118
14:05:50|0.15116
14:05:51|0.15116
14:05:53|0.15117
14:05:54|0.15117
14:05:55|0.15118
14:05:56|0.1513
14:05:56|0.15134
14:05:57|0.15135
14:05:59|0.15137
14:06:00|0.15135
14:06:01|0.15127
14:06:02|0.15139
14:06:04|0.15134
14:06:04|0.15142
14:06:05|0.15136
14:06:06|0.1513
14:06:07|0.15134
14:06:08|0.15131
14:06:09|0.15127
14:06:10|0.1512
14:06:12|0.15126
14:06:12|0.15132
14:06:14|0.1514
14:06:15|0.15148
14:06:15|0.15144
14:06:16|0.15142
14:06:17|0.1514
14:06:18|0.15139
14:06:19|0.1514
14:06:20|0.15132
14:06:22|0.15141
14:06:22|0.15138
14:06:23|0.15143
14:06:24|0.15151
14:06:25|0.15155
14:06:26|0.15158
14:06:27|0.15162
14:06:28|0.15162
14:06:29|0.15163
14:06:31|0.15163
14:06:32|0.15161
14:06:34|0.15161
14:06:34|0.15168
14:06:35|0.15166
14:06:36|0.15175
14:06:39|0.15183
14:06:40|0.15186
14:06:41|0.15181
14:06:41|0.1519
14:06:42|0.1519
14:06:44|0.15188
14:06:45|0.15201
14:06:46|0.1519
14:06:47|0.15194
14:06:48|0.15195
14:06:49|0.15196
14:06:50|0.15195
14:06:51|0.15193
14:06:52|0.152
14:06:53|0.15198
14:06:55|0.15199
14:06:55|0.15198
14:06:57|0.15196
14:06:57|0.15197
14:06:58|0.15194
14:06:59|0.15201
14:07:01|0.152
14:07:02|0.15209
14:07:03|0.15208
14:07:03|0.15203
14:07:05|0.15202
14:07:06|0.15183
14:07:07|0.15181
14:07:07|0.15187
14:07:09|0.15168
14:07:10|0.15169
14:07:11|0.15177
14:07:12|0.15175
14:07:13|0.15177
14:07:14|0.15171
14:07:14|0.15176
14:07:16|0.15185
14:07:16|0.1519
14:07:18|0.15191
14:07:19|0.15201
14:07:20|0.15189
14:07:21|0.15196
14:07:22|0.15197
14:07:23|0.15203
14:07:24|0.15204
14:07:24|0.15203
14:07:26|0.15203
14:07:27|0.15203
14:07:28|0.15201
14:07:29|0.15204
14:07:30|0.15212
14:07:32|0.15209
14:07:32|0.15208
14:07:34|0.15199
14:07:35|0.15192
14:07:35|0.15191
14:07:37|0.15183
14:07:38|0.15189
14:07:39|0.15185
14:07:39|0.15181
14:07:42|0.15187
14:07:43|0.15192
14:07:44|0.15194
14:07:45|0.15201
14:07:45|0.15202
14:07:47|0.15197
14:07:48|0.15199
14:07:49|0.15196
14:07:50|0.15196
14:07:51|0.152
14:07:52|0.15201
14:07:53|0.152
14:07:54|0.15204
14:07:55|0.15201
14:07:56|0.15197
14:07:57|0.15197
14:07:58|0.152
14:07:59|0.152
14:08:00|0.15195
14:08:01|0.15203
14:08:02|0.15195
14:08:03|0.15195
14:08:04|0.15216
14:08:05|0.15223
14:08:07|0.15228
14:08:07|0.15241
14:08:09|0.1525
14:08:09|0.15258
14:08:11|0.15255
14:08:12|0.1526
14:08:12|0.15264
14:08:13|0.1526
14:08:14|0.15273
14:08:15|0.15277
14:08:17|0.15276
14:08:18|0.15276
14:08:19|0.15283
14:08:20|0.15291
14:08:21|0.15287
14:08:23|0.15281
14:08:23|0.15285
14:08:24|0.1529
14:08:25|0.15283
14:08:27|0.15267
14:08:28|0.15287
14:08:30|0.1528
14:08:30|0.15273
14:08:32|0.15284
14:08:32|0.15282
14:08:34|0.1528
14:08:36|0.15279
14:08:37|0.15286
14:08:38|0.15283
14:08:40|0.15289
14:08:40|0.1527
14:08:41|0.15273
14:08:43|0.15272
14:08:43|0.15262
14:08:45|0.15267
14:08:46|0.15275
14:08:47|0.15268
14:08:48|0.15268
14:08:49|0.15274
14:08:51|0.15272
14:08:52|0.15273
14:08:53|0.15275
14:08:54|0.15271
14:08:56|0.15279
14:08:56|0.15273
14:08:57|0.15271
14:08:58|0.15274
14:08:59|0.1527
14:09:01|0.15274
14:09:01|0.15277
14:09:02|0.1528
14:09:03|0.15283
14:09:05|0.15285
14:09:06|0.15276
14:09:07|0.15283
14:09:08|0.15274
14:09:10|0.15278
14:09:10|0.15276
14:09:12|0.15285
14:09:12|0.15269
14:09:13|0.15283
14:09:14|0.15284
14:09:16|0.1529
14:09:16|0.15286
14:09:17|0.15289
14:09:18|0.15292
14:09:19|0.15287
14:09:20|0.15289
14:09:21|0.15293
14:09:23|0.15296
14:09:24|0.15297
14:09:25|0.15296
14:09:25|0.15304
14:09:26|0.15302
14:09:28|0.15307
14:09:28|0.15304
14:09:29|0.15304
14:09:31|0.15295
14:09:31|0.15297
14:09:34|0.15295
14:09:34|0.15297
14:09:35|0.15293
14:09:37|0.15297
14:09:37|0.15293
14:09:39|0.15302
14:09:40|0.15303
14:09:41|0.15301
14:09:42|0.15304
14:09:43|0.1531
14:09:45|0.15307
14:09:46|0.15306
14:09:46|0.15305
14:09:47|0.15303
14:09:48|0.15306
14:09:50|0.15306
14:09:50|0.15292
14:09:52|0.15298
14:09:53|0.15298
14:09:54|0.15304
14:09:55|0.15304
14:09:56|0.1532
14:09:56|0.15311
14:09:58|0.15306
14:09:59|0.15306
14:10:00|0.15303
14:10:01|0.15305
14:10:02|0.15305
14:10:03|0.15301
14:10:04|0.15294
14:10:05|0.15294
14:10:06|0.15295
14:10:08|0.15292
14:10:08|0.15302
14:10:09|0.15305
14:10:10|0.15306
14:10:11|0.15291
14:10:12|0.15288
14:10:13|0.15294
14:10:14|0.15294
14:10:15|0.15284
14:10:16|0.15287
14:10:18|0.15287
14:10:18|0.1528
14:10:19|0.15288
14:10:20|0.15291
14:10:22|0.15287
14:10:22|0.15286
14:10:23|0.15286
14:10:24|0.15285
14:10:25|0.15284
14:10:26|0.15286
14:10:27|0.15286
14:10:28|0.15286
14:10:30|0.1529
14:10:30|0.15285
14:10:31|0.15276
14:10:32|0.15267
14:10:33|0.15264
14:10:34|0.15259
14:10:36|0.15257
14:10:37|0.1525
14:10:37|0.15251
14:10:39|0.15249
14:10:40|0.1525
14:10:41|0.15257
14:10:42|0.15256
14:10:43|0.15256
14:10:44|0.15247
14:10:45|0.15244
14:10:46|0.15251
14:10:47|0.15247
14:10:48|0.15249
14:10:49|0.15248
14:10:50|0.1525
14:10:51|0.15255
14:10:53|0.15248
14:10:54|0.1525
14:10:55|0.15253
14:10:55|0.1525
14:10:57|0.15257
14:10:58|0.15249
14:10:58|0.15238
14:10:59|0.1524
14:11:01|0.15248
14:11:01|0.15255
14:11:03|0.15264
14:11:04|0.15261
14:11:05|0.15252
14:11:06|0.15257
14:11:07|0.15251
14:11:08|0.15245
14:11:09|0.15252
14:11:10|0.15256
14:11:12|0.15265
14:11:12|0.15266
14:11:13|0.15253
14:11:15|0.15251
14:11:15|0.15241
14:11:16|0.1524
14:11:18|0.15234
14:11:19|0.15232
14:11:20|0.15233
14:11:21|0.15235
14:11:22|0.15236
14:11:23|0.15232
14:11:24|0.15227
14:11:26|0.15217
14:11:27|0.15219
14:11:28|0.15211
14:11:28|0.15212
14:11:30|0.15209
14:11:31|0.1521
14:11:32|0.1521
14:11:33|0.15209
14:11:33|0.15211
14:11:36|0.1521
14:11:37|0.1521
14:11:38|0.15204
14:11:40|0.15197
14:11:42|0.15199
14:11:43|0.15194
14:11:44|0.15199
14:11:45|0.15201
14:11:45|0.152
14:11:47|0.15206
14:11:48|0.15208
14:11:48|0.15209
14:11:50|0.15209
14:11:51|0.15215
14:11:52|0.15215
14:11:53|0.15211
14:11:54|0.15207
14:11:55|0.15207
14:11:56|0.15214
14:11:57|0.15205
14:11:59|0.152
14:12:00|0.152
14:12:01|0.15199
14:12:02|0.15196
14:12:03|0.15192
14:12:04|0.15199
14:12:05|0.15202
14:12:06|0.15205
14:12:07|0.15209
14:12:09|0.15197
14:12:09|0.15195
14:12:11|0.15194
14:12:11|0.1521
14:12:12|0.152
14:12:14|0.15191
14:12:15|0.15185
14:12:15|0.15189
14:12:16|0.15188
14:12:17|0.15177
14:12:19|0.15176
14:12:20|0.15179
14:12:21|0.15176
14:12:22|0.15183
14:12:23|0.15187
14:12:24|0.15177
14:12:25|0.15179
14:12:26|0.15175
14:12:27|0.15175
14:12:28|0.15176
14:12:29|0.15174
14:12:30|0.15183
14:12:31|0.15185
14:12:32|0.15183
14:12:33|0.15181
14:12:34|0.15176
14:12:35|0.15183
14:12:36|0.15187
14:12:37|0.15182
14:12:38|0.15183
14:12:39|0.15176
14:12:40|0.15173
14:12:41|0.15171
14:12:42|0.15173
14:12:43|0.15173
14:12:44|0.15165
14:12:45|0.15163
14:12:46|0.15161
14:12:47|0.1516
14:12:48|0.15165
14:12:49|0.15166
14:12:50|0.15164
14:12:52|0.15172
14:12:53|0.15175
14:12:53|0.15177
14:12:54|0.15175
14:12:55|0.15178
14:12:56|0.15175
14:12:57|0.15181
14:12:58|0.15186
14:13:00|0.15184
14:13:00|0.1518
14:13:01|0.15185
14:13:02|0.15182
14:13:03|0.1517
14:13:05|0.1517
14:13:05|0.15175
14:13:06|0.15176
14:13:07|0.15168
14:13:08|0.15173
14:13:09|0.1517
14:13:10|0.1516
14:13:12|0.15167
14:13:13|0.15163
14:13:13|0.15163
14:13:14|0.15163
14:13:15|0.15164
14:13:16|0.15163
14:13:18|0.15163
14:13:18|0.15175
14:13:20|0.15178
14:13:20|0.15172
14:13:21|0.15181
14:13:23|0.15189
14:13:25|0.15186
14:13:25|0.1519
14:13:27|0.15191
14:13:27|0.15193
14:13:28|0.15197
14:13:30|0.15199
14:13:30|0.15193
14:13:31|0.15199
14:13:32|0.15202
14:13:34|0.15205
14:13:34|0.15207
14:13:35|0.15213
14:13:37|0.15208
14:13:39|0.1522
14:13:40|0.15219
14:13:41|0.15212
14:13:41|0.15213
14:13:43|0.15209
14:13:44|0.1521
14:13:45|0.15208
14:13:46|0.15211
14:13:47|0.1521
14:13:48|0.15216
14:13:49|0.15216
14:13:50|0.15215
14:13:51|0.15217
14:13:52|0.15221
14:13:53|0.15221
14:13:54|0.15227
14:13:55|0.15225
14:13:57|0.15229
14:13:57|0.15223
14:13:59|0.1523
14:13:59|0.15225
14:14:00|0.15228
14:14:02|0.15238
14:14:03|0.15236
14:14:04|0.15244
14:14:05|0.15247
14:14:06|0.15252
14:14:07|0.15254
14:14:08|0.15249
14:14:09|0.15265
14:14:10|0.15264
14:14:11|0.15264
14:14:13|0.15268
14:14:14|0.15266
14:14:14|0.15265
14:14:15|0.15269
14:14:17|0.15262
14:14:18|0.15264
14:14:19|0.15266
14:14:20|0.15264
14:14:21|0.15279
14:14:23|0.1528
14:14:23|0.15283
14:14:24|0.15282
14:14:25|0.15286
14:14:26|0.15291
14:14:27|0.15285
14:14:28|0.15281
14:14:30|0.15281
14:14:31|0.15273
14:14:31|0.15282
14:14:33|0.15279
14:14:33|0.15273
14:14:35|0.15273
14:14:36|0.15278
14:14:37|0.15273
14:14:39|0.15262
14:14:39|0.15266
14:14:40|0.15268
14:14:41|0.15267
14:14:43|0.15272
14:14:43|0.15269
14:14:44|0.15264
14:14:45|0.15265
14:14:47|0.15273
14:14:47|0.15273
14:14:48|0.1527
14:14:50|0.15274
14:14:50|0.1527
14:14:52|0.15271
14:14:52|0.15281
14:14:54|0.15292
14:14:55|0.15288
14:14:56|0.15289
14:14:56|0.15288
14:14:58|0.15294
14:14:58|0.15302
14:15:00|0.15298
14:15:01|0.15304
14:15:03|0.15305
14:15:04|0.1531
14:15:04|0.15305
14:15:05|0.15312
14:15:06|0.15321
14:15:07|0.15327
14:15:09|0.15326
14:15:09|0.15323
14:15:10|0.15329
14:15:12|0.15327
14:15:13|0.15325
14:15:13|0.15332
14:15:15|0.15334
14:15:15|0.15342
14:15:16|0.15341
14:15:17|0.1534
14:15:18|0.15331
14:15:19|0.15336
14:15:20|0.15341
14:15:21|0.15342
14:15:22|0.15352
14:15:23|0.15342
14:15:25|0.15335
14:15:26|0.15346
14:15:26|0.15348
14:15:28|0.15351
14:15:29|0.15357
14:15:29|0.15358
14:15:32|0.15366
14:15:32|0.15362
14:15:33|0.15368
14:15:34|0.15371
14:15:35|0.15358
14:15:36|0.15362
14:15:37|0.15364
14:15:38|0.15364
14:15:39|0.15368
14:15:41|0.15363
14:15:41|0.15353
14:15:43|0.15362
14:15:45|0.15355
14:15:46|0.15362
14:15:47|0.1536
14:15:48|0.15368
14:15:49|0.15365
14:15:50|0.15358
14:15:51|0.15363
14:15:52|0.15362
14:15:54|0.1536
14:15:55|0.15363
14:15:56|0.1536
14:15:57|0.15366
14:15:58|0.15358
14:15:59|0.15354
14:16:00|0.1537
14:16:01|0.15375
14:16:02|0.15367
14:16:03|0.15373
14:16:04|0.15374
14:16:05|0.15361
14:16:06|0.15368
14:16:07|0.1536
14:16:08|0.15371
14:16:09|0.15362
14:16:10|0.15361
14:16:11|0.15352
14:16:12|0.1534
14:16:13|0.15341
14:16:14|0.15352
14:16:15|0.15359
14:16:16|0.15353
14:16:18|0.15355
14:16:19|0.15334
14:16:20|0.1534
14:16:22|0.15335
14:16:23|0.15339
14:16:24|0.15345
14:16:24|0.15333
14:16:25|0.15338
14:16:26|0.15346
14:16:27|0.15343
14:16:28|0.15342
14:16:29|0.15341
14:16:31|0.15341
14:16:31|0.15341
14:16:32|0.15344
14:16:33|0.15345
14:16:34|0.15338
14:16:35|0.15332
14:16:36|0.15335
14:16:37|0.15344
14:16:38|0.15338
14:16:40|0.15343
14:16:41|0.15346
14:16:42|0.15347
14:16:44|0.15346
14:16:44|0.15351
14:16:46|0.15362
14:16:47|0.1537
14:16:48|0.1537
14:16:49|0.15373
14:16:50|0.15369
14:16:51|0.15374
14:16:52|0.15375
14:16:52|0.15375
14:16:54|0.15386
14:16:55|0.1539
14:16:56|0.15389
14:16:57|0.15389
14:16:57|0.15385
14:16:59|0.15384
14:16:59|0.15395
14:17:01|0.15388
14:17:01|0.15381
14:17:03|0.15389
14:17:04|0.15392
14:17:06|0.15391
14:17:06|0.1539
14:17:08|0.15396
14:17:09|0.15409
14:17:10|0.15411
14:17:11|0.15416
14:17:12|0.15413
14:17:13|0.15419
14:17:13|0.15425
14:17:15|0.15417
14:17:16|0.15424
14:17:17|0.15424
14:17:17|0.15423
14:17:19|0.15421
14:17:20|0.15422
14:17:20|0.15415
14:17:21|0.1541
14:17:23|0.15405
14:17:23|0.15407
14:17:25|0.15416
14:17:26|0.15411
14:17:27|0.1542
14:17:28|0.15421
14:17:28|0.1541
14:17:30|0.1541
14:17:31|0.15394
14:17:32|0.15389
14:17:33|0.15384
14:17:34|0.15378
14:17:35|0.15386
14:17:36|0.15389
14:17:37|0.15397
14:17:38|0.1538
14:17:39|0.15374
14:17:40|0.15367
14:17:42|0.15364
14:17:42|0.15367
14:17:44|0.15365
14:17:45|0.15358
14:17:47|0.15355
14:17:48|0.15349
14:17:48|0.1536
14:17:50|0.15358
14:17:51|0.15366
14:17:51|0.15359
14:17:53|0.15379
14:17:53|0.15377
14:17:54|0.15372
14:17:55|0.15369
14:17:56|0.15372
14:17:57|0.1538
14:17:58|0.15365
14:17:59|0.15361
14:18:00|0.15357
14:18:01|0.15354
14:18:02|0.15358
14:18:03|0.15349
14:18:04|0.15362
14:18:05|0.15365
14:18:07|0.15373
14:18:07|0.15369
14:18:09|0.15374
14:18:10|0.1536
14:18:11|0.1536
14:18:12|0.15355
14:18:13|0.15349
14:18:14|0.15352
14:18:15|0.15351
14:18:16|0.15349
14:18:17|0.15349
14:18:18|0.15347
14:18:19|0.15337
14:18:20|0.15329
14:18:21|0.1533
14:18:22|0.15338
14:18:23|0.15343
14:18:24|0.15338
14:18:25|0.15328
14:18:26|0.15329
14:18:27|0.15337
14:18:28|0.1534
14:18:29|0.15347
14:18:30|0.15345
14:18:31|0.15355
14:18:32|0.15358
14:18:33|0.15349
14:18:34|0.15355
14:18:35|0.15359
14:18:36|0.15355
14:18:37|0.15357
14:18:38|0.1535
14:18:39|0.15347
14:18:40|0.15351
14:18:41|0.15352
14:18:42|0.15349
14:18:43|0.15339
14:18:44|0.15332
14:18:45|0.1533
14:18:46|0.15333
14:18:47|0.15345
14:18:48|0.15343
14:18:50|0.15344
14:18:51|0.15347
14:18:52|0.15351
14:18:52|0.15352
14:18:53|0.15355
14:18:54|0.15349
14:18:55|0.15355
14:18:57|0.15351
14:18:57|0.15347
14:18:59|0.15346
14:19:00|0.15344
14:19:00|0.15339
14:19:01|0.15341
14:19:02|0.15332
14:19:03|0.15331
14:19:04|0.15323
14:19:06|0.15331
14:19:06|0.15319
14:19:08|0.15325
14:19:09|0.15322
14:19:10|0.15331
14:19:10|0.1534
14:19:11|0.15344
14:19:13|0.15341
14:19:14|0.15339
14:19:15|0.15333
14:19:16|0.15337
14:19:17|0.15335
14:19:18|0.15321
14:19:18|0.15326
14:19:19|0.15328
14:19:21|0.1532
14:19:21|0.15309
14:19:22|0.15314
14:19:25|0.15328
14:19:25|0.15338
14:19:26|0.15337
14:19:28|0.15344
14:19:28|0.1534
14:19:29|0.1534
14:19:31|0.1534
14:19:32|0.15334
14:19:32|0.15329
14:19:33|0.15325
14:19:35|0.15325
14:19:35|0.1532
14:19:37|0.15322
14:19:38|0.15323
14:19:39|0.15316
14:19:40|0.15319
14:19:41|0.15322
14:19:42|0.15324
14:19:44|0.15334
14:19:44|0.15329
14:19:46|0.15331
14:19:47|0.15328
14:19:48|0.15325
14:19:49|0.15325
14:19:51|0.15324
14:19:52|0.15323
14:19:52|0.15325
14:19:53|0.15321
14:19:54|0.15335
14:19:56|0.15335
14:19:56|0.15332
14:19:57|0.15337
14:19:58|0.15345
14:19:59|0.15346
14:20:00|0.15351
14:20:02|0.15356
14:20:02|0.15356
14:20:04|0.15365
14:20:04|0.15372
14:20:05|0.15371
14:20:07|0.15369
14:20:07|0.15369
14:20:09|0.15374
14:20:09|0.15359
14:20:10|0.15363
14:20:12|0.15357
14:20:13|0.15349
14:20:13|0.15343
14:20:14|0.15344
14:20:16|0.1535
14:20:16|0.15343
14:20:17|0.15354
14:20:19|0.1536
14:20:19|0.15363
14:20:20|0.15373
14:20:22|0.15367
14:20:22|0.15371
14:20:23|0.15376
14:20:24|0.15369
14:20:25|0.15373
14:20:27|0.1537
14:20:27|0.15367
14:20:28|0.15363
14:20:29|0.15356
14:20:30|0.15354
14:20:32|0.15343
14:20:32|0.15343
14:20:34|0.1535
14:20:35|0.15354
14:20:36|0.15349
14:20:37|0.15343
14:20:38|0.15345
14:20:39|0.15348
14:20:40|0.1534
14:20:41|0.15344
14:20:42|0.15354
14:20:44|0.15361
14:20:45|0.15376
14:20:46|0.15373
14:20:47|0.15366
14:20:48|0.15369
14:20:49|0.15361
14:20:50|0.15361
14:20:51|0.15359
14:20:52|0.15354
14:20:53|0.15347
14:20:54|0.15346
14:20:55|0.1534
14:20:56|0.15342
14:20:57|0.15339
14:20:58|0.15334
14:20:59|0.15336
14:21:00|0.15339
14:21:01|0.15325
14:21:02|0.15317
14:21:03|0.15309
14:21:05|0.15303
14:21:05|0.15304
14:21:06|0.15293
14:21:07|0.15293
14:21:09|0.15298
14:21:10|0.1529
14:21:10|0.15287
14:21:11|0.15295
14:21:12|0.15291
14:21:14|0.15281
14:21:14|0.15283
14:21:15|0.15284
14:21:16|0.15287
14:21:18|0.15293
14:21:18|0.15277
14:21:19|0.15279
14:21:20|0.1527
14:21:22|0.15266
14:21:22|0.15276
14:21:24|0.15271
14:21:25|0.15265
14:21:25|0.15268
14:21:26|0.15267
14:21:27|0.15267
14:21:29|0.15271
14:21:30|0.15265
14:21:31|0.15263
14:21:32|0.1526
14:21:33|0.15265
14:21:34|0.1527
14:21:35|0.15266
14:21:36|0.15262
14:21:37|0.15257
14:21:38|0.1526
14:21:39|0.15251
14:21:40|0.15244
14:21:41|0.15243
14:21:42|0.15233
14:21:43|0.15235
14:21:44|0.15237
14:21:46|0.15237
14:21:47|0.15236
14:21:48|0.15243
14:21:50|0.15245
14:21:51|0.15247
14:21:52|0.15256
14:21:53|0.15249
14:21:54|0.15249
14:21:54|0.1525
14:21:55|0.15253
14:21:57|0.15251
14:21:58|0.15252
14:21:59|0.15253
14:21:59|0.15263
14:22:01|0.15265
14:22:02|0.15255
14:22:03|0.15269
14:22:03|0.1527
14:22:05|0.15264
14:22:06|0.15271
14:22:07|0.15257
14:22:08|0.15255
14:22:08|0.15245
14:22:10|0.15239
14:22:10|0.15244
14:22:13|0.15242
14:22:14|0.15231
14:22:14|0.15231
14:22:16|0.15231
14:22:17|0.15243
14:22:18|0.15247
14:22:18|0.15249
14:22:20|0.15255
14:22:20|0.15254
14:22:22|0.1526
14:22:23|0.15258
14:22:24|0.15255
14:22:25|0.15243
14:22:26|0.15243
14:22:27|0.15235
14:22:28|0.15241
14:22:29|0.15236
14:22:30|0.15242
14:22:31|0.15238
14:22:32|0.15236
14:22:33|0.15228
14:22:34|0.15226
14:22:35|0.15228
14:22:36|0.15229
14:22:37|0.15224
14:22:38|0.15226
14:22:39|0.15225
14:22:40|0.15223
14:22:41|0.15225
14:22:42|0.15228
14:22:43|0.15215
14:22:45|0.15221
14:22:46|0.15227
14:22:48|0.15233
14:22:48|0.15236
14:22:50|0.15237
14:22:51|0.15235
14:22:52|0.15231
14:22:53|0.15227
14:22:53|0.15224
14:22:55|0.15219
14:22:56|0.15225
14:22:57|0.15224
14:22:58|0.15225
14:22:59|0.15226
14:23:01|0.15228
14:23:01|0.1522
14:23:03|0.15228
14:23:03|0.15238
14:23:05|0.15238
14:23:05|0.15241
14:23:06|0.1525
14:23:08|0.15241
14:23:08|0.15236
14:23:09|0.15242
14:23:11|0.15232
14:23:11|0.15235
14:23:13|0.1523
14:23:14|0.15234
14:23:15|0.15239
14:23:16|0.15244
14:23:16|0.15241
14:23:18|0.15235
14:23:18|0.1524
14:23:19|0.1523
14:23:21|0.15229
14:23:21|0.15239
14:23:23|0.15242
14:23:23|0.1524
14:23:25|0.15233
14:23:25|0.15235
14:23:26|0.15234
14:23:28|0.15248
14:23:29|0.15248
14:23:29|0.15247
14:23:31|0.1525
14:23:31|0.15249
14:23:32|0.1524
14:23:34|0.15241
14:23:34|0.15239
14:23:36|0.15241
14:23:36|0.1524
14:23:38|0.15248
14:23:39|0.15251
14:23:40|0.15251
14:23:40|0.15258
14:23:41|0.15257
14:23:43|0.15257
14:23:43|0.15252
14:23:45|0.15253
14:23:45|0.15251
14:23:48|0.15248
14:23:48|0.15235
14:23:49|0.15244
14:23:51|0.15244
14:23:52|0.15247
14:23:52|0.1524
14:23:54|0.15242
14:23:55|0.15239
14:23:56|0.15241
14:23:57|0.15242
14:23:58|0.15249
14:23:59|0.1524
14:24:01|0.15245
14:24:01|0.15254
14:24:03|0.15254
14:24:04|0.15256
14:24:04|0.15257
14:24:05|0.15259
14:24:06|0.15261
14:24:07|0.15264
14:24:09|0.15259
14:24:09|0.15267
14:24:11|0.15257
14:24:12|0.15259
14:24:13|0.15257
14:24:14|0.15251
14:24:15|0.15259
14:24:16|0.15258
14:24:17|0.15258
14:24:19|0.15258
14:24:19|0.15257
14:24:20|0.15265
14:24:21|0.15266
14:24:23|0.15272
14:24:23|0.15274
14:24:24|0.15278
14:24:26|0.15276
14:24:26|0.15275
14:24:27|0.15275
14:24:28|0.15272
14:24:29|0.15273
14:24:30|0.15273
14:24:31|0.15277
14:24:32|0.15278
14:24:33|0.15293
14:24:35|0.15283
14:24:35|0.15281
14:24:36|0.15287
14:24:37|0.15287
14:24:38|0.15279
14:24:39|0.15283
14:24:41|0.15281
14:24:41|0.1528
14:24:42|0.15278
14:24:43|0.15281
14:24:45|0.15285
14:24:47|0.15288
14:24:48|0.15291
14:24:49|0.15295
14:24:51|0.15294
14:24:52|0.15297
14:24:52|0.15299
14:24:54|0.15296
14:24:55|0.15295
14:24:56|0.15297
14:24:57|0.15298
14:24:58|0.15302
14:24:59|0.15295
14:25:00|0.153
14:25:01|0.15306
14:25:02|0.15299
14:25:03|0.15298
14:25:04|0.15296
14:25:05|0.15308
14:25:06|0.15314
14:25:07|0.15323
14:25:08|0.15327
14:25:09|0.15325
14:25:10|0.15332
14:25:11|0.15329
14:25:12|0.15336
14:25:13|0.15341
14:25:14|0.1534
14:25:15|0.15339
14:25:16|0.15344
14:25:18|0.15345
14:25:19|0.15353
14:25:20|0.15353
14:25:20|0.15357
14:25:21|0.15353
14:25:22|0.15356
14:25:23|0.15353
14:25:24|0.15359
14:25:25|0.15351
14:25:26|0.15351
14:25:27|0.1535
14:25:28|0.15346
14:25:30|0.15345
14:25:30|0.15353
14:25:31|0.15363
14:25:32|0.1536
14:25:33|0.15359
14:25:34|0.15351
14:25:35|0.15348
14:25:37|0.15337
14:25:37|0.1534
14:25:38|0.15336
14:25:39|0.15337
14:25:40|0.15329
14:25:41|0.15321
14:25:42|0.15319
14:25:43|0.15314
14:25:44|0.1531
14:25:46|0.15319
14:25:46|0.15311
14:25:47|0.15312
14:25:48|0.15319
14:25:50|0.15311
14:25:52|0.15316
14:25:53|0.15316
14:25:55|0.15319
14:25:56|0.15316
14:25:57|0.15319
14:25:58|0.15324
14:25:59|0.1532
14:26:00|0.15319
14:26:01|0.15324
14:26:02|0.15321
14:26:03|0.15317
14:26:04|0.15306
14:26:05|0.15312
14:26:06|0.15309
14:26:07|0.15292
14:26:08|0.15288
14:26:09|0.15282
14:26:10|0.15289
14:26:12|0.15287
14:26:12|0.15293
14:26:13|0.15291
14:26:14|0.15293
14:26:16|0.15297
14:26:17|0.15292
14:26:18|0.15292
14:26:19|0.1529
14:26:20|0.15299
14:26:21|0.15304
14:26:23|0.15304
14:26:23|0.15303
14:26:24|0.1531
14:26:25|0.15314
14:26:26|0.15309
14:26:28|0.1531
14:26:29|0.1531
14:26:30|0.15318
14:26:31|0.1531
14:26:32|0.15317
14:26:33|0.15318
14:26:34|0.15319
14:26:35|0.15322
14:26:36|0.15326
14:26:37|0.15332
14:26:38|0.1533
14:26:39|0.15335
14:26:40|0.15335
14:26:41|0.15336
14:26:43|0.1533
14:26:44|0.15333
14:26:45|0.15336
14:26:45|0.15331
14:26:46|0.15331
14:26:48|0.15327
14:26:49|0.15331
14:26:50|0.15336
14:26:51|0.15337
14:26:53|0.15345
14:26:53|0.15349
14:26:55|0.15351
14:26:55|0.15348
14:26:57|0.1535
14:26:58|0.15348
14:26:59|0.1535
14:27:00|0.15344
14:27:01|0.15345
14:27:02|0.15346
14:27:03|0.15352
14:27:04|0.15349
14:27:05|0.15339
14:27:06|0.15342
14:27:07|0.15345
14:27:08|0.15346
14:27:09|0.15347
14:27:10|0.15346
14:27:11|0.15337
14:27:12|0.15339
14:27:14|0.1534
14:27:14|0.15337
14:27:16|0.15334
14:27:16|0.15333
14:27:18|0.15332
14:27:19|0.1534
14:27:19|0.15346
14:27:20|0.15344
14:27:21|0.15349
14:27:23|0.15352
14:27:23|0.15351
14:27:24|0.1534
14:27:25|0.15345
14:27:26|0.15347
14:27:28|0.15341
14:27:28|0.15338
14:27:30|0.15342
14:27:31|0.15342
14:27:32|0.15341
14:27:32|0.15332
14:27:34|0.15327
14:27:35|0.15326
14:27:35|0.15323
14:27:37|0.15318
14:27:38|0.15311
14:27:38|0.15297
14:27:40|0.15295
14:27:40|0.15299
14:27:42|0.15295
14:27:43|0.15305
14:27:44|0.15299
14:27:45|0.15303
14:27:45|0.15305
14:27:47|0.15304
14:27:48|0.15302
14:27:49|0.15299
14:27:50|0.15298
14:27:52|0.15295
14:27:53|0.15287
14:27:54|0.15284
14:27:55|0.15289
14:27:57|0.15293
14:27:59|0.15294
14:27:59|0.15294
14:28:00|0.1529
14:28:01|0.15304
14:28:02|0.15305
14:28:03|0.153
14:28:05|0.15296
14:28:05|0.15303
14:28:07|0.15305
14:28:07|0.1531
14:28:08|0.15312
14:28:10|0.15299
14:28:11|0.15299
14:28:11|0.15298
14:28:12|0.15296
14:28:13|0.15292
14:28:14|0.15297
14:28:15|0.15296
14:28:16|0.153
14:28:17|0.153
14:28:19|0.15305
14:28:20|0.15302
14:28:21|0.153
14:28:22|0.15295
14:28:22|0.15291
14:28:23|0.15296
14:28:24|0.15289
14:28:25|0.15281
14:28:26|0.15289
14:28:28|0.15285
14:28:28|0.15276
14:28:29|0.15281
14:28:31|0.15279
14:28:31|0.15281
14:28:33|0.15283
14:28:33|0.15273
14:28:34|0.15277
14:28:35|0.15277
14:28:37|0.15274
14:28:38|0.15271
14:28:38|0.15275
14:28:40|0.15277
14:28:40|0.15279
14:28:42|0.15278
14:28:43|0.15269
14:28:44|0.15266
14:28:44|0.15266
14:28:45|0.15263
14:28:46|0.15272
14:28:48|0.15275
14:28:49|0.1527
14:28:50|0.15268
14:28:50|0.15267
14:28:51|0.15266
14:28:53|0.15272
14:28:55|0.1527
14:28:56|0.15267
14:28:57|0.15267
14:28:59|0.1527
14:29:00|0.15268
14:29:01|0.15281
14:29:01|0.15273
14:29:03|0.15278
14:29:04|0.15286
14:29:04|0.15284
14:29:06|0.15277
14:29:06|0.15278
14:29:07|0.15283
14:29:08|0.15279
14:29:09|0.15284
14:29:10|0.15291
14:29:12|0.15296
14:29:13|0.15298
14:29:14|0.15296
14:29:15|0.15307
14:29:15|0.15309
14:29:17|0.15311
14:29:18|0.15299
14:29:19|0.15305
14:29:20|0.15293
14:29:21|0.15289
14:29:22|0.15297
14:29:23|0.15294
14:29:24|0.15297
14:29:25|0.15297
14:29:26|0.153
14:29:27|0.15304
14:29:28|0.15307
14:29:29|0.15303
14:29:30|0.15296
14:29:31|0.15295
14:29:32|0.15294
14:29:34|0.15294
14:29:34|0.15301
14:29:35|0.15304
14:29:36|0.153
14:29:37|0.15303
14:29:38|0.15306
14:29:39|0.15308
14:29:40|0.15303
14:29:41|0.15292
14:29:43|0.15291
14:29:43|0.15291
14:29:45|0.1529
14:29:45|0.15296
14:29:46|0.15289
14:29:47|0.15286
14:29:48|0.15285
14:29:49|0.15285
14:29:50|0.15288
14:29:51|0.15295
14:29:53|0.15293
14:29:54|0.15288
14:29:56|0.15284
14:29:56|0.15282
14:29:57|0.15284
14:29:58|0.15285
14:29:59|0.15292
14:30:00|0.15293
14:30:02|0.1529
14:30:02|0.15296
14:30:03|0.15295
14:30:05|0.15301
14:30:05|0.15304
14:30:06|0.15301
14:30:07|0.15305
14:30:08|0.1531
14:30:09|0.15308
14:30:10|0.15314
14:30:11|0.15308
14:30:12|0.15309
14:30:13|0.15315
14:30:15|0.15314
14:30:16|0.15311
14:30:16|0.1532
14:30:17|0.15319
14:30:19|0.15324
14:30:20|0.15323
14:30:21|0.15319
14:30:21|0.15319
14:30:23|0.15315
14:30:24|0.15309
14:30:25|0.15311
14:30:26|0.15321
14:30:27|0.15334
14:30:28|0.15339
14:30:29|0.15336
14:30:30|0.15341
14:30:31|0.15339
14:30:32|0.15334
14:30:32|0.15331
14:30:34|0.15333
14:30:35|0.15336
14:30:36|0.15338
14:30:37|0.15336
14:30:38|0.15335
14:30:39|0.1534
14:30:40|0.15346
14:30:41|0.15354
14:30:42|0.1535
14:30:43|0.15346
14:30:44|0.15339
14:30:45|0.15349
14:30:46|0.15359
14:30:47|0.15352
14:30:48|0.15355
14:30:49|0.15347
14:30:50|0.1535
14:30:51|0.15346
14:30:52|0.15346
14:30:53|0.15334
14:30:54|0.1533
14:30:56|0.15332
14:30:56|0.15328
14:30:58|0.15326
14:30:59|0.15325
14:30:59|0.15323
14:31:01|0.15322
14:31:02|0.15303
14:31:02|0.15302
14:31:04|0.15306
14:31:04|0.15303
14:31:05|0.15293
14:31:07|0.15303
14:31:07|0.15311
14:31:09|0.15314
14:31:10|0.15313
14:31:11|0.15317
14:31:12|0.15318
14:31:13|0.15325
14:31:14|0.15325
14:31:15|0.1533
14:31:16|0.15341
14:31:17|0.15343
14:31:18|0.15344
14:31:19|0.15334
14:31:21|0.15341
14:31:21|0.15334
14:31:23|0.15334
14:31:24|0.15338
14:31:24|0.15333
14:31:25|0.15343
14:31:27|0.1534
14:31:28|0.15342
14:31:28|0.15343
14:31:29|0.15343
14:31:31|0.15351
14:31:32|0.15357
14:31:33|0.15349
14:31:33|0.1534
14:31:35|0.15348
14:31:35|0.15355
14:31:37|0.15359
14:31:38|0.15361
14:31:39|0.15363
14:31:40|0.15366
14:31:41|0.15359
14:31:42|0.15357
14:31:42|0.15356
14:31:44|0.15359
14:31:45|0.15355
14:31:45|0.15361
14:31:48|0.15362
14:31:48|0.15366
14:31:49|0.15362
14:31:50|0.15354
14:31:51|0.15351
14:31:52|0.1535
14:31:53|0.15344
14:31:54|0.15346
14:31:55|0.15342
14:31:57|0.15335
14:31:59|0.15325
14:31:59|0.15313
14:32:01|0.15319
14:32:01|0.15315
14:32:03|0.15324
14:32:03|0.15321
14:32:05|0.15315
14:32:06|0.1531
14:32:07|0.15309
14:32:08|0.15312
14:32:08|0.15312
14:32:10|0.15315
14:32:11|0.15319
14:32:12|0.15324
14:32:13|0.15328
14:32:14|0.15331
14:32:15|0.15328
14:32:16|0.15329
14:32:17|0.15326
14:32:18|0.15317
14:32:19|0.15328
14:32:20|0.15332
14:32:21|0.1533
14:32:22|0.15327
14:32:23|0.15317
14:32:24|0.15314
14:32:26|0.15308
14:32:27|0.15296
14:32:28|0.15301
14:32:29|0.15296
14:32:30|0.15301
14:32:32|0.15301
14:32:33|0.15298
14:32:33|0.15296
14:32:34|0.15294
14:32:35|0.15287
14:32:36|0.15292
14:32:37|0.15296
14:32:38|0.15301
14:32:39|0.15297
14:32:41|0.15286
14:32:41|0.15285
14:32:42|0.15283
14:32:43|0.15284
14:32:44|0.15285
14:32:46|0.15287
14:32:46|0.15284
14:32:48|0.15285
14:32:48|0.15283
14:32:50|0.1528
14:32:51|0.15275
14:32:51|0.15286
14:32:53|0.1529
14:32:53|0.15283
14:32:55|0.1529
14:32:56|0.1529
14:32:58|0.15287
14:32:58|0.15298
14:33:00|0.15299
14:33:01|0.15303
14:33:02|0.15294
14:33:03|0.15292
14:33:04|0.15289
14:33:04|0.15295
14:33:06|0.15292
14:33:06|0.15286
14:33:08|0.15279
14:33:08|0.15267
14:33:10|0.15266
14:33:10|0.15264
14:33:12|0.15269
14:33:13|0.15269
14:33:14|0.15265
14:33:15|0.15265
14:33:16|0.15259
14:33:17|0.15257
14:33:18|0.15254
14:33:19|0.15253
14:33:20|0.15249
14:33:21|0.15251
14:33:22|0.15247
14:33:23|0.15246
14:33:24|0.15245
14:33:25|0.15243
14:33:26|0.15244
14:33:27|0.15247
14:33:28|0.1524
14:33:29|0.1524
14:33:30|0.15239
14:33:31|0.15243
14:33:33|0.15244
14:33:33|0.15249
14:33:35|0.15242
14:33:36|0.15238
14:33:37|0.15247
14:33:37|0.15234
14:33:39|0.15233
14:33:39|0.15229
14:33:40|0.15229
14:33:42|0.15232
14:33:42|0.1523
14:33:43|0.15231
14:33:45|0.15233
14:33:46|0.15234
14:33:46|0.15243
14:33:48|0.15237
14:33:49|0.15228
14:33:50|0.15225
14:33:51|0.15225
14:33:51|0.15224
14:33:53|0.15223
14:33:53|0.15225
14:33:55|0.15223
14:33:56|0.15222
14:33:57|0.15209
14:33:58|0.152
14:33:59|0.15202
14:34:00|0.15204
14:34:01|0.15205
14:34:02|0.15205
14:34:04|0.15199
14:34:05|0.15202
14:34:07|0.15194
14:34:08|0.15202
14:34:09|0.15198
14:34:10|0.15197
14:34:10|0.15184
14:34:12|0.15186
14:34:13|0.15183
14:34:13|0.1519
14:34:14|0.15195
14:34:15|0.15193
14:34:16|0.15187
14:34:18|0.15189
14:34:18|0.15181
14:34:19|0.15182
14:34:21|0.15178
14:34:21|0.15176
14:34:22|0.15175
14:34:23|0.1518
14:34:25|0.1517
14:34:26|0.15164
14:34:27|0.15164
14:34:28|0.15156
14:34:29|0.15157
14:34:30|0.1515
14:34:31|0.15153
14:34:31|0.15151
14:34:33|0.15161
14:34:33|0.15164
14:34:34|0.1517
14:34:36|0.15165
14:34:37|0.15171
14:34:38|0.15168
14:34:39|0.15173
14:34:40|0.15176
14:34:41|0.15169
14:34:42|0.15164
14:34:43|0.15161
14:34:44|0.15161
14:34:45|0.1515
14:34:46|0.15151
14:34:47|0.15156
14:34:48|0.15157
14:34:49|0.1515
14:34:50|0.15153
14:34:51|0.15157
14:34:52|0.15152
14:34:53|0.15148
14:34:54|0.15151
14:34:55|0.15151
14:34:56|0.15147
14:34:57|0.15149
14:34:59|0.15144
14:35:01|0.15149
14:35:01|0.15146
14:35:02|0.15138
14:35:04|0.15135
14:35:04|0.15139
14:35:06|0.15141
14:35:06|0.15143
14:35:08|0.15144
14:35:08|0.15146
14:35:10|0.15138
14:35:10|0.1513
14:35:12|0.15132
14:35:12|0.15132
14:35:13|0.15135
14:35:14|0.15129
14:35:15|0.15114
14:35:17|0.15106
14:35:18|0.15104
14:35:19|0.15108
14:35:20|0.15104
14:35:21|0.151
14:35:22|0.15103
14:35:23|0.15102
14:35:24|0.15104
14:35:25|0.15108
14:35:26|0.15106
14:35:27|0.15109
14:35:28|0.15114
14:35:29|0.15114
14:35:30|0.15109
14:35:31|0.15103
14:35:33|0.15104
14:35:33|0.151
14:35:34|0.15102
14:35:35|0.15103
14:35:36|0.15108
14:35:37|0.15106
14:35:39|0.15109
14:35:39|0.15106
14:35:40|0.15105
14:35:41|0.15105
14:35:42|0.15115
14:35:43|0.15106
14:35:44|0.15109
14:35:46|0.15114
14:35:46|0.1512
14:35:48|0.15121
14:35:48|0.15116
14:35:50|0.1511
14:35:50|0.15109
14:35:51|0.15112
14:35:52|0.15121
14:35:53|0.15124
14:35:55|0.15122
14:35:56|0.15123
14:35:57|0.15117
14:35:57|0.1511
14:36:00|0.15111
14:36:00|0.15103
14:36:01|0.15106
14:36:02|0.15095
14:36:03|0.15109
14:36:04|0.15113
14:36:06|0.15122
14:36:07|0.15128
14:36:07|0.15132
14:36:09|0.15135
14:36:09|0.15141
14:36:11|0.15137
14:36:12|0.15145
14:36:13|0.15134
14:36:14|0.15141
14:36:15|0.15143
14:36:16|0.15146
14:36:17|0.15161
14:36:18|0.15161
14:36:18|0.15165
14:36:19|0.15171
14:36:21|0.15171
14:36:22|0.15172
14:36:23|0.15157
14:36:24|0.15157
14:36:25|0.15157
14:36:26|0.15161
14:36:27|0.15167
14:36:28|0.15159
14:36:29|0.15161
14:36:29|0.1516
14:36:30|0.15149
14:36:33|0.1514
14:36:34|0.15134
14:36:35|0.15133
14:36:35|0.15141
14:36:37|0.1514
14:36:37|0.15131
14:36:39|0.15127
14:36:39|0.15129
14:36:40|0.15126
14:36:41|0.15132
14:36:42|0.15136
14:36:44|0.15133
14:36:44|0.15129
14:36:45|0.15132
14:36:47|0.15129
14:36:47|0.15121
14:36:48|0.15124
14:36:50|0.15123
14:36:50|0.1513
14:36:51|0.15129
14:36:52|0.15122
14:36:53|0.1512
14:36:55|0.15122
14:36:56|0.15121
14:36:56|0.15121
14:36:57|0.15125
14:36:58|0.1512
14:37:01|0.1511
14:37:02|0.15108
14:37:03|0.15097
14:37:05|0.15088
14:37:06|0.15083
14:37:07|0.15082
14:37:08|0.15081
14:37:09|0.15069
14:37:10|0.1507
14:37:11|0.15065
14:37:12|0.15065
14:37:13|0.15046
14:37:14|0.15045
14:37:15|0.15045
14:37:17|0.15049
14:37:18|0.15047
14:37:18|0.15042
14:37:20|0.15041
14:37:21|0.15051
14:37:22|0.15055
14:37:22|0.15055
14:37:24|0.15056
14:37:25|0.15051
14:37:26|0.1506
14:37:27|0.15061
14:37:28|0.15058
14:37:28|0.1503
14:37:30|0.15029
14:37:31|0.15034
14:37:32|0.15036
14:37:33|0.1504
14:37:34|0.15044
14:37:35|0.15051
14:37:36|0.15045
14:37:37|0.15043
14:37:38|0.15035
14:37:39|0.15032
14:37:40|0.15031
14:37:41|0.1503
14:37:42|0.15029
14:37:43|0.15029
14:37:44|0.15037
14:37:45|0.15041
14:37:46|0.15037
14:37:47|0.15035
14:37:48|0.15038
14:37:49|0.15043
14:37:50|0.15026
14:37:51|0.1503
14:37:52|0.15032
14:37:54|0.15032
14:37:54|0.15034
14:37:55|0.15035
14:37:56|0.15033
14:37:57|0.15028
14:37:59|0.15028
14:37:59|0.15031
14:38:01|0.15027
14:38:02|0.15034
14:38:03|0.15036
14:38:04|0.15049
14:38:05|0.15053
14:38:06|0.15054
14:38:07|0.15055
14:38:08|0.1506
14:38:09|0.15055
14:38:10|0.15049
14:38:11|0.1505
14:38:12|0.1505
14:38:14|0.15053
14:38:15|0.15056
14:38:15|0.15054
14:38:17|0.15061
14:38:17|0.15063
14:38:18|0.15058
14:38:19|0.15059
14:38:20|0.15065
14:38:22|0.15072
14:38:23|0.15072
14:38:23|0.15065
14:38:24|0.15057
14:38:26|0.1506
14:38:26|0.15068
14:38:28|0.15069
14:38:29|0.15065
14:38:30|0.15073
14:38:31|0.15066
14:38:33|0.15078
14:38:34|0.15077
14:38:35|0.15085
14:38:36|0.15083
14:38:37|0.15075
14:38:38|0.15079
14:38:39|0.15076
14:38:40|0.15071
14:38:41|0.15063
14:38:41|0.15059
14:38:43|0.15062
14:38:43|0.1506
14:38:44|0.15063
14:38:45|0.1507
14:38:46|0.15072
14:38:47|0.15073
14:38:49|0.15073
14:38:50|0.15069
14:38:50|0.15072
14:38:51|0.1508
14:38:53|0.15084
14:38:54|0.1508
14:38:54|0.15079
14:38:55|0.15087
14:38:56|0.15086
14:38:58|0.1509
14:38:58|0.15089
14:39:00|0.1508
14:39:01|0.15082
14:39:02|0.15077
14:39:03|0.15068
14:39:04|0.15072
14:39:06|0.15083
14:39:07|0.15084
14:39:08|0.15095
14:39:09|0.15094
14:39:09|0.15091
14:39:11|0.15093
14:39:11|0.15097
14:39:13|0.151
14:39:14|0.15094
14:39:14|0.15081
14:39:15|0.15076
14:39:16|0.15073
14:39:18|0.15078
14:39:19|0.15087
14:39:19|0.15089
14:39:20|0.15091
14:39:22|0.15091
14:39:23|0.15091
14:39:24|0.15087
14:39:25|0.15089
14:39:26|0.15093
14:39:27|0.15093
14:39:28|0.15099
14:39:29|0.15104
14:39:30|0.15101
14:39:31|0.15107
14:39:32|0.15116
14:39:33|0.15112
14:39:34|0.15109
14:39:36|0.15104
14:39:36|0.151
14:39:38|0.15099
14:39:38|0.15107
14:39:39|0.15105
14:39:41|0.15106
14:39:42|0.15105
14:39:43|0.15103
14:39:45|0.15107
14:39:45|0.15101
14:39:46|0.15104
14:39:47|0.15109
14:39:48|0.15109
14:39:49|0.15103
14:39:51|0.1511
14:39:51|0.15105
14:39:52|0.1511
14:39:53|0.15108
14:39:55|0.15112
14:39:55|0.15114
14:39:57|0.15108
14:39:57|0.15113
14:39:58|0.15113
14:39:59|0.15105
14:40:00|0.15109
14:40:01|0.15104
14:40:03|0.15118
14:40:04|0.15121
14:40:06|0.15126
14:40:07|0.15126
14:40:08|0.1513
14:40:10|0.15139
14:40:10|0.15153
14:40:12|0.15154
14:40:12|0.15157
14:40:14|0.15162
14:40:14|0.1516
14:40:16|0.15158
14:40:17|0.15153
14:40:18|0.15161
14:40:19|0.15149
14:40:20|0.15162
14:40:21|0.15149
14:40:22|0.15149
14:40:23|0.1515
14:40:23|0.15149
14:40:25|0.1515
14:40:26|0.15156
14:40:27|0.15147
14:40:28|0.15156
14:40:28|0.15151
14:40:30|0.15154
14:40:31|0.15149
14:40:32|0.15139
14:40:33|0.15141
14:40:34|0.15146
14:40:36|0.15142
14:40:36|0.15139
14:40:37|0.15126
14:40:38|0.15134
14:40:39|0.15132
14:40:41|0.15127
14:40:41|0.15136
14:40:43|0.15134
14:40:44|0.15135
14:40:45|0.15137
14:40:46|0.15139
14:40:46|0.15137
14:40:48|0.15134
14:40:49|0.15138
14:40:50|0.15133
14:40:51|0.15132
14:40:52|0.15131
14:40:53|0.15124
14:40:54|0.15128
14:40:55|0.15126
14:40:56|0.15124
14:40:57|0.15127
14:40:58|0.1512
14:40:59|0.15122
14:41:00|0.15124
14:41:01|0.15123
14:41:02|0.15113
14:41:03|0.15117
14:41:05|0.15133
14:41:06|0.15133
14:41:07|0.15136
14:41:08|0.15138
14:41:09|0.15134
14:41:10|0.15128
14:41:11|0.15134
14:41:12|0.15129
14:41:14|0.15145
14:41:14|0.15152
14:41:16|0.15152
14:41:17|0.15156
14:41:18|0.15161
14:41:19|0.15157
14:41:20|0.15157
14:41:21|0.15151
14:41:22|0.15161
14:41:23|0.15157
14:41:25|0.15153
14:41:25|0.1515
14:41:26|0.15154
14:41:27|0.15155
14:41:29|0.15151
14:41:29|0.1516
14:41:31|0.1516
14:41:32|0.15164
14:41:33|0.15162
14:41:34|0.15162
14:41:35|0.15159
14:41:37|0.1515
14:41:37|0.15147
14:41:39|0.15154
14:41:39|0.15151
14:41:40|0.15154
14:41:41|0.15163
14:41:43|0.15168
14:41:43|0.15165
14:41:44|0.15168
14:41:46|0.15166
14:41:46|0.15168
14:41:47|0.15163
14:41:49|0.15159
14:41:49|0.15159
14:41:50|0.1516
14:41:51|0.15157
14:41:53|0.15159
14:41:54|0.15159
14:41:55|0.15162
14:41:56|0.15158
14:41:57|0.15152
14:41:58|0.15154
14:41:59|0.15155
14:41:59|0.1516
14:42:01|0.15159
14:42:02|0.15154
14:42:03|0.15157
14:42:04|0.15155
14:42:05|0.1516
14:42:06|0.15171
14:42:07|0.15167
14:42:08|0.15172
14:42:09|0.15173
14:42:10|0.15173
14:42:11|0.15177
14:42:12|0.15182
14:42:13|0.15183
14:42:15|0.15174
14:42:16|0.1517
14:42:17|0.15173
14:42:18|0.1517
14:42:19|0.15169
14:42:20|0.1517
14:42:21|0.15167
14:42:22|0.1516
14:42:23|0.15174
14:42:24|0.15171
14:42:25|0.15165
14:42:26|0.15164
14:42:27|0.15163
14:42:28|0.1516
14:42:29|0.15158
14:42:30|0.15155
14:42:32|0.15152
14:42:33|0.15149
14:42:33|0.15151
14:42:35|0.15154
14:42:35|0.15151
14:42:37|0.15151
14:42:37|0.15142
14:42:38|0.15154
14:42:40|0.15154
14:42:41|0.15166
14:42:41|0.15164
14:42:42|0.15157
14:42:44|0.15163
14:42:45|0.15164
14:42:45|0.15161
14:42:47|0.15159
14:42:47|0.15161
14:42:48|0.15158
14:42:50|0.15155
14:42:51|0.15155
14:42:51|0.15165
14:42:53|0.15163
14:42:54|0.15168
14:42:55|0.1517
14:42:55|0.1517
14:42:57|0.15169
14:42:58|0.15172
14:42:59|0.15175
14:43:00|0.15161
14:43:00|0.15162
14:43:01|0.15171
14:43:02|0.1518
14:43:03|0.15186
14:43:05|0.15177
14:43:05|0.15179
14:43:08|0.15186
14:43:09|0.15185
14:43:10|0.1519
14:43:11|0.15185
14:43:12|0.15183
14:43:13|0.15187
14:43:13|0.15187
14:43:14|0.15193
14:43:16|0.15196
14:43:18|0.15192
14:43:19|0.15199
14:43:19|0.15194
14:43:21|0.15198
14:43:21|0.15195
14:43:23|0.15196
14:43:24|0.15194
14:43:24|0.1519
14:43:27|0.15197
14:43:27|0.15197
14:43:28|0.15194
14:43:30|0.15189
14:43:30|0.15186
14:43:32|0.15181
14:43:32|0.1518
14:43:34|0.15182
14:43:35|0.15187
14:43:36|0.15193
14:43:36|0.15196
14:43:38|0.15193
14:43:39|0.15193
14:43:40|0.1519
14:43:41|0.15185
14:43:41|0.15182
14:43:43|0.15184
14:43:43|0.15184
14:43:45|0.15179
14:43:46|0.15176
14:43:48|0.15179
14:43:48|0.1518
14:43:49|0.15174
14:43:50|0.15172
14:43:51|0.15172
14:43:52|0.15172
14:43:54|0.15177
14:43:54|0.15179
14:43:55|0.15172
14:43:56|0.15175
14:43:57|0.15177
14:43:58|0.15177
14:44:00|0.1517
14:44:00|0.1517
14:44:01|0.15173
14:44:03|0.15174
14:44:03|0.15176
14:44:04|0.15177
14:44:05|0.15174
14:44:07|0.15174
14:44:09|0.1518
14:44:10|0.15181
14:44:11|0.15187
14:44:12|0.15187
14:44:13|0.15198
14:44:13|0.15199
14:44:15|0.15207
14:44:15|0.15207
14:44:17|0.15213
14:44:17|0.15226
14:44:19|0.15224
14:44:20|0.15229
14:44:20|0.15231
14:44:22|0.1524
14:44:22|0.15242
14:44:24|0.15244
14:44:25|0.15245
14:44:26|0.15244
14:44:26|0.15239
14:44:28|0.15244
14:44:28|0.15249
14:44:29|0.1525
14:44:30|0.15241
14:44:32|0.15237
14:44:33|0.15235
14:44:34|0.15244
14:44:35|0.15239
14:44:35|0.15235
14:44:37|0.1523
14:44:38|0.15232
14:44:39|0.15235
14:44:40|0.15241
14:44:41|0.15234
14:44:42|0.15236
14:44:43|0.15231
14:44:44|0.15227
14:44:46|0.15223
14:44:46|0.15217
14:44:47|0.15213
14:44:49|0.1522
14:44:49|0.15214
14:44:50|0.15219
14:44:51|0.15214
14:44:52|0.15213
14:44:54|0.15218
14:44:55|0.1522
14:44:56|0.15218
14:44:57|0.15223
14:44:57|0.15218
14:44:59|0.15218
14:45:00|0.15219
14:45:01|0.1522
14:45:02|0.15221
14:45:03|0.15229
14:45:04|0.15236
14:45:05|0.15235
14:45:06|0.1524
14:45:07|0.15242
14:45:09|0.15246
14:45:10|0.15244
14:45:11|0.15243
14:45:12|0.15243
14:45:13|0.15251
14:45:14|0.15253
14:45:16|0.15247
14:45:17|0.15242
14:45:17|0.15243
14:45:18|0.15243
14:45:19|0.15244
14:45:20|0.15245
14:45:21|0.15249
14:45:22|0.15243
14:45:23|0.15239
14:45:24|0.15237
14:45:25|0.15235
14:45:26|0.15238
14:45:27|0.15238
14:45:28|0.15239
14:45:30|0.15236
14:45:30|0.1523
14:45:31|0.15231
14:45:33|0.15238
14:45:33|0.15238
14:45:35|0.15243
14:45:36|0.15243
14:45:36|0.15241
14:45:38|0.15242
14:45:39|0.1524
14:45:40|0.15243
14:45:40|0.15248
14:45:42|0.15249
14:45:43|0.15243
14:45:45|0.15239
14:45:45|0.15241
14:45:46|0.15247
14:45:47|0.15249
14:45:48|0.1525
14:45:49|0.15249
14:45:50|0.15249
14:45:51|0.15244
14:45:52|0.15245
14:45:53|0.15242
14:45:55|0.15237
14:45:55|0.15235
14:45:56|0.1523
14:45:57|0.15233
14:45:58|0.1524
14:45:59|0.15232
14:46:00|0.1523
14:46:01|0.15233
14:46:02|0.15231
14:46:03|0.15218
14:46:05|0.15213
14:46:05|0.15206
14:46:06|0.15201
14:46:07|0.152
14:46:09|0.1519
14:46:10|0.15188
14:46:11|0.15183
14:46:12|0.15179
14:46:13|0.15178
14:46:14|0.15179
14:46:15|0.15175
14:46:16|0.15178
14:46:17|0.1517
14:46:19|0.15163
14:46:20|0.15157
14:46:20|0.15151
14:46:22|0.15138
14:46:22|0.15144
14:46:24|0.15147
14:46:25|0.15147
14:46:26|0.15154
14:46:27|0.15145
14:46:28|0.15153
14:46:29|0.15145
14:46:30|0.15151
14:46:30|0.15148
14:46:32|0.15151
14:46:34|0.15153
14:46:34|0.15145
14:46:35|0.15154
14:46:37|0.15153
14:46:38|0.15159
14:46:38|0.1517
14:46:40|0.15171
14:46:41|0.15172
14:46:42|0.15172
14:46:42|0.15172
14:46:44|0.15166
14:46:45|0.15167
14:46:45|0.15165
14:46:46|0.15169
14:46:49|0.15165
14:46:49|0.15171
14:46:50|0.15172
14:46:52|0.15166
14:46:52|0.15172
14:46:54|0.1517
14:46:54|0.15166
14:46:56|0.15159
14:46:57|0.15157
14:46:57|0.15164
14:46:59|0.1516
14:47:00|0.15159
14:47:01|0.15154
14:47:02|0.15149
14:47:02|0.15147
14:47:03|0.15139
14:47:05|0.15153
14:47:06|0.1515
14:47:07|0.15158
14:47:08|0.15149
14:47:09|0.15155
14:47:11|0.15159
14:47:12|0.15145
14:47:13|0.1515
14:47:14|0.15158
14:47:16|0.15166
14:47:16|0.15171
14:47:17|0.15158
14:47:18|0.1516
14:47:19|0.15165
14:47:20|0.15156
14:47:21|0.15148
14:47:24|0.15147
14:47:24|0.15157
14:47:25|0.15158
14:47:26|0.15159
14:47:27|0.15156
14:47:28|0.15162
14:47:29|0.15157
14:47:30|0.15154
14:47:31|0.15155
14:47:33|0.15144
14:47:33|0.15148
14:47:35|0.15149
14:47:35|0.15145
14:47:37|0.15139
14:47:37|0.15141
14:47:38|0.15137
14:47:40|0.15132
14:47:40|0.15127
14:47:41|0.15133
14:47:42|0.15129
14:47:43|0.15131
14:47:44|0.15132
14:47:45|0.15129
14:47:47|0.15133
14:47:47|0.15135
14:47:48|0.1514
14:47:50|0.15145
14:47:51|0.15144
14:47:52|0.15157
14:47:53|0.15153
14:47:54|0.15149
14:47:54|0.15149
14:47:56|0.15153
14:47:57|0.1515
14:47:57|0.15158
14:47:59|0.1516
14:48:00|0.15161
14:48:01|0.15157
14:48:02|0.15163
14:48:02|0.15161
14:48:03|0.15152
14:48:05|0.15148
14:48:06|0.15149
14:48:06|0.15158
14:48:08|0.15159
14:48:08|0.15161
14:48:10|0.15162
14:48:12|0.15151
14:48:12|0.1515
14:48:13|0.1514
14:48:15|0.15141
14:48:15|0.15142
14:48:16|0.15145
14:48:18|0.15155
14:48:19|0.15157
14:48:20|0.15161
14:48:21|0.15162
14:48:22|0.15159
14:48:23|0.15166
14:48:24|0.15172
14:48:25|0.15174
14:48:26|0.15173
14:48:27|0.15179
14:48:28|0.15173
14:48:29|0.15172
14:48:31|0.15181
14:48:31|0.15175
14:48:32|0.15175
14:48:33|0.15187
14:48:35|0.15187
14:48:35|0.15187
14:48:36|0.15185
14:48:37|0.15191
14:48:38|0.15191
14:48:39|0.15197
14:48:41|0.152
14:48:42|0.15202
14:48:42|0.15201
14:48:43|0.15201
14:48:45|0.15201
14:48:45|0.152
14:48:46|0.152
14:48:47|0.15194
14:48:48|0.15197
14:48:50|0.152
14:48:50|0.15195
14:48:52|0.15197
14:48:53|0.15197
14:48:53|0.15203
14:48:55|0.15207
14:48:56|0.15202
14:48:56|0.15208
14:48:57|0.15206
14:48:59|0.15199
14:48:59|0.15206
14:49:01|0.15204
14:49:02|0.15208
14:49:02|0.15203
14:49:04|0.15194
14:49:04|0.15194
14:49:06|0.15189
14:49:06|0.15181
14:49:08|0.15182
14:49:08|0.15179
14:49:10|0.15179
14:49:10|0.15178
14:49:12|0.15174
14:49:14|0.15174
14:49:15|0.15185
14:49:15|0.15178
14:49:16|0.15181
14:49:17|0.15179
14:49:19|0.15181
14:49:19|0.15182
14:49:20|0.15177
14:49:22|0.15168
14:49:22|0.15172
14:49:25|0.15173
14:49:25|0.15172
14:49:27|0.15168
14:49:28|0.15169
14:49:30|0.15175
14:49:31|0.15155
14:49:32|0.15159
14:49:33|0.15161
14:49:35|0.15157
14:49:35|0.1515
14:49:37|0.15147
14:49:37|0.15145
14:49:39|0.15141
14:49:39|0.15136
14:49:41|0.15138
14:49:41|0.15135
14:49:43|0.15137
14:49:44|0.15133
14:49:45|0.15138
14:49:45|0.15141
14:49:47|0.15142
14:49:48|0.15139
14:49:48|0.15143
14:49:50|0.1514
14:49:50|0.15143
14:49:52|0.15142
14:49:53|0.1514
14:49:54|0.15144
14:49:55|0.15142
14:49:57|0.15145
14:49:58|0.15152
14:49:59|0.15152
14:50:00|0.15155
14:50:02|0.15154
14:50:03|0.15155
14:50:04|0.1516
14:50:05|0.15167
14:50:06|0.15167
14:50:08|0.15163
14:50:09|0.15176
14:50:09|0.15177
14:50:10|0.15175
14:50:11|0.15177
14:50:12|0.15164
14:50:13|0.15157
14:50:15|0.15143
14:50:16|0.15142
14:50:17|0.15142
14:50:18|0.1514
14:50:18|0.15143
14:50:19|0.15143
14:50:21|0.15142
14:50:22|0.15139
14:50:22|0.15133
14:50:23|0.15134
14:50:24|0.15134
14:50:26|0.15135
14:50:27|0.15138
14:50:28|0.15146
14:50:29|0.15139
14:50:30|0.15136
14:50:31|0.15138
14:50:32|0.15129
14:50:33|0.15129
14:50:35|0.15123
14:50:35|0.15123
14:50:37|0.15122
14:50:38|0.15132
14:50:39|0.15139
14:50:40|0.15139
14:50:41|0.15139
14:50:42|0.15142
14:50:43|0.15141
14:50:43|0.15139
14:50:45|0.15139
14:50:46|0.15144
14:50:47|0.1514
14:50:48|0.15136
14:50:49|0.15139
14:50:50|0.15128
14:50:51|0.15132
14:50:52|0.15126
14:50:53|0.15126
14:50:55|0.15125
14:50:55|0.15118
14:50:56|0.15121
14:50:57|0.1512
14:50:59|0.15119
14:51:00|0.15119
14:51:00|0.15119
14:51:02|0.15119
14:51:04|0.15121
14:51:05|0.15124
14:51:06|0.15119
14:51:07|0.15112
14:51:08|0.15105
14:51:09|0.15101
14:51:10|0.15101
14:51:11|0.15102
14:51:12|0.15097
14:51:14|0.15101
14:51:15|0.15103
14:51:15|0.15107
14:51:17|0.151
14:51:17|0.15101
14:51:18|0.15105
14:51:20|0.15103
14:51:20|0.15105
14:51:22|0.15099
14:51:23|0.15097
14:51:24|0.15108
14:51:25|0.15117
14:51:26|0.15117
14:51:28|0.15107
14:51:28|0.15115
14:51:30|0.15109
14:51:31|0.15103
14:51:32|0.1511
14:51:33|0.15104
14:51:34|0.151
14:51:35|0.15103
14:51:36|0.15096
14:51:37|0.15095
14:51:38|0.15094
14:51:39|0.15089
14:51:40|0.15091
14:51:41|0.15096
14:51:42|0.15097
14:51:43|0.15101
14:51:44|0.15103
14:51:45|0.15103
14:51:46|0.15106
14:51:47|0.15107
14:51:48|0.15108
14:51:49|0.15111
14:51:50|0.15111
14:51:51|0.15109
14:51:52|0.1511
14:51:53|0.15105
14:51:54|0.15112
14:51:56|0.15114
14:51:56|0.15114
14:51:58|0.15111
14:51:59|0.1511
14:52:00|0.15111
14:52:01|0.15113
14:52:02|0.15105
14:52:04|0.15105
14:52:05|0.15114
14:52:06|0.15118
14:52:07|0.1512
14:52:07|0.15112
14:52:10|0.15117
14:52:11|0.15116
14:52:12|0.15113
14:52:13|0.15114
14:52:13|0.15106
14:52:14|0.1511
14:52:17|0.15101
14:52:17|0.15103
14:52:18|0.15101
14:52:19|0.15096
14:52:21|0.15099
14:52:22|0.15087
14:52:23|0.15087
14:52:24|0.1508
14:52:25|0.15079
14:52:26|0.15081
14:52:27|0.15084
14:52:28|0.15096
14:52:30|0.151
14:52:30|0.15095
14:52:32|0.1509
14:52:33|0.15101
14:52:34|0.15102
14:52:35|0.151
14:52:36|0.15096
14:52:38|0.15095
14:52:38|0.15095
14:52:39|0.15087
14:52:40|0.15082
14:52:41|0.1508
14:52:42|0.1508
14:52:43|0.15087
14:52:45|0.15077
14:52:45|0.15078
14:52:46|0.15086
14:52:47|0.15078
14:52:49|0.15073
14:52:50|0.15076
14:52:51|0.15078
14:52:52|0.15086
14:52:53|0.15087
14:52:54|0.15081
14:52:55|0.1508
14:52:56|0.15087
14:52:57|0.15086
14:52:58|0.15089
14:52:59|0.15085
14:53:00|0.15085
14:53:01|0.15085
14:53:02|0.15097
14:53:03|0.151
14:53:05|0.15102
14:53:05|0.15087
14:53:07|0.15086
14:53:08|0.15084
14:53:10|0.15094
14:53:11|0.15095
14:53:12|0.15108
14:53:13|0.15109
14:53:14|0.15105
14:53:15|0.15109
14:53:16|0.15114
14:53:17|0.15104
14:53:18|0.15099
14:53:19|0.15092
14:53:20|0.15092
14:53:22|0.15086
14:53:23|0.15081
14:53:23|0.15086
14:53:24|0.15084
14:53:25|0.15085
14:53:26|0.15089
14:53:28|0.15093
14:53:29|0.15092
14:53:30|0.15081
14:53:31|0.1509
14:53:32|0.15083
14:53:33|0.15079
14:53:34|0.15081
14:53:35|0.15087
14:53:36|0.15079
14:53:36|0.1508
14:53:38|0.15083
14:53:39|0.15086
14:53:40|0.15084
14:53:41|0.15083
14:53:41|0.15077
14:53:43|0.15081
14:53:44|0.15074
14:53:45|0.15073
14:53:46|0.15076
14:53:47|0.15073
14:53:48|0.15074
14:53:49|0.15076
14:53:50|0.15074
14:53:51|0.15074
14:53:52|0.15076
14:53:53|0.15073
14:53:54|0.15077
14:53:55|0.15075
14:53:56|0.15077
14:53:57|0.15081
14:53:58|0.15076
14:53:59|0.15068
14:54:00|0.15074
14:54:02|0.15075
14:54:03|0.15081
14:54:04|0.15079
14:54:05|0.15075
14:54:06|0.15069
14:54:07|0.15067
14:54:08|0.15068
14:54:09|0.15068
14:54:11|0.15065
14:54:12|0.15069
14:54:13|0.15065
14:54:14|0.15067
14:54:16|0.15073
14:54:17|0.1507
14:54:18|0.15074
14:54:18|0.15067
14:54:20|0.15067
14:54:20|0.15065
14:54:21|0.15065
14:54:23|0.15072
14:54:24|0.15075
14:54:25|0.15082
14:54:26|0.15083
14:54:27|0.15087
14:54:28|0.15087
14:54:29|0.15094
14:54:30|0.15099
14:54:31|0.15097
14:54:32|0.15104
14:54:33|0.15118
14:54:34|0.15114
14:54:35|0.1512
14:54:36|0.15123
14:54:37|0.15124
14:54:38|0.15121
14:54:39|0.15121
14:54:40|0.15124
14:54:41|0.15116
14:54:42|0.15126
14:54:43|0.15119
14:54:44|0.15116
14:54:45|0.15115
14:54:46|0.15119
14:54:48|0.1512
14:54:48|0.15115
14:54:49|0.1512
14:54:51|0.15118
14:54:51|0.15122
14:54:52|0.15118
14:54:54|0.1512
14:54:55|0.15121
14:54:55|0.15118
14:54:57|0.15115
14:54:57|0.15115
14:54:58|0.15114
14:55:00|0.15115
14:55:00|0.15107
14:55:01|0.15107
14:55:03|0.15123
14:55:05|0.15127
14:55:06|0.1512
14:55:06|0.15128
14:55:07|0.15116
14:55:09|0.15108
14:55:10|0.15106
14:55:10|0.15107
14:55:12|0.15106
14:55:13|0.15101
14:55:14|0.15104
14:55:14|0.15115
14:55:16|0.15116
14:55:17|0.15118
14:55:18|0.1512
14:55:19|0.15117
14:55:20|0.15115
14:55:21|0.15108
14:55:22|0.15104
14:55:23|0.15108
14:55:24|0.15102
14:55:25|0.15101
14:55:26|0.15102
14:55:28|0.1511
14:55:28|0.15113
14:55:29|0.15122
14:55:30|0.15127
14:55:32|0.15127
14:55:32|0.15129
14:55:34|0.1513
14:55:35|0.15132
14:55:35|0.15132
14:55:37|0.15135
14:55:38|0.15136
14:55:39|0.15132
14:55:40|0.15135
14:55:41|0.15129
14:55:42|0.15121
14:55:43|0.15118
14:55:44|0.15121
14:55:45|0.15127
14:55:46|0.15122
14:55:48|0.15119
14:55:48|0.15123
14:55:50|0.15116
14:55:50|0.15117
14:55:52|0.15118
14:55:53|0.15119
14:55:53|0.15119
14:55:55|0.15115
14:55:56|0.1511
14:55:56|0.15109
14:55:57|0.15112
14:55:58|0.15113
14:56:00|0.15113
14:56:00|0.15112
14:56:01|0.15121
14:56:02|0.15122
14:56:05|0.15115
14:56:05|0.15117
14:56:07|0.15121
14:56:08|0.15123
14:56:09|0.15124
14:56:10|0.15126
14:56:11|0.15127
14:56:12|0.15126
14:56:13|0.15127
14:56:14|0.1513
14:56:15|0.15127
14:56:16|0.15133
14:56:17|0.15128
14:56:18|0.15137
14:56:19|0.15134
14:56:20|0.15138
14:56:22|0.15145
14:56:22|0.15145
14:56:24|0.15146
14:56:24|0.15146
14:56:26|0.15147
14:56:26|0.15147
14:56:28|0.1515
14:56:28|0.15156
14:56:30|0.15161
14:56:31|0.15162
14:56:32|0.15166
14:56:33|0.15164
14:56:34|0.1516
14:56:36|0.15165
14:56:37|0.15163
14:56:37|0.15166
14:56:39|0.15164
14:56:39|0.15159
14:56:41|0.1516
14:56:41|0.15158
14:56:43|0.15152
14:56:44|0.15149
14:56:45|0.15145
14:56:46|0.15145
14:56:46|0.15143
14:56:48|0.15142
14:56:49|0.15145
14:56:50|0.15142
14:56:50|0.15141
14:56:51|0.15141
14:56:53|0.15141
14:56:54|0.15138
14:56:55|0.15139
14:56:56|0.15136
14:56:57|0.1513
14:56:57|0.15132
14:56:58|0.15132
14:57:00|0.15131
14:57:00|0.15136
14:57:02|0.15137
14:57:02|0.15129
14:57:04|0.15135
14:57:04|0.15131
14:57:05|0.15131
14:57:08|0.15143
14:57:09|0.15144
14:57:10|0.15159
14:57:10|0.15162
14:57:12|0.15158
14:57:12|0.15157
14:57:14|0.15153
14:57:15|0.15134
14:57:16|0.15124
14:57:17|0.15119
14:57:19|0.15113
14:57:19|0.15112
14:57:21|0.1511
14:57:21|0.15106
14:57:22|0.15106
14:57:23|0.151
14:57:24|0.15104
14:57:26|0.151
14:57:26|0.15103
14:57:27|0.15105
14:57:29|0.15103
14:57:29|0.15103
14:57:31|0.15107
14:57:31|0.15097
14:57:33|0.15103
14:57:34|0.15101
14:57:35|0.15099
14:57:36|0.15099
14:57:37|0.1509
14:57:38|0.15091
14:57:39|0.15094
14:57:40|0.15097
14:57:41|0.15098
14:57:42|0.151
14:57:43|0.15095
14:57:44|0.15101
14:57:45|0.15099
14:57:46|0.15103
14:57:47|0.15104
14:57:48|0.15107
14:57:49|0.15106
14:57:50|0.15106
14:57:51|0.15108
14:57:53|0.15109
14:57:53|0.15104
14:57:55|0.15105
14:57:55|0.15107
14:57:56|0.15106
14:57:58|0.15106
14:57:58|0.15111
14:58:00|0.15112
14:58:01|0.15109
14:58:02|0.15114
14:58:03|0.15114
14:58:04|0.15101
14:58:06|0.15104
14:58:07|0.151
14:58:08|0.15091
14:58:10|0.15083
14:58:10|0.15074
14:58:11|0.15073
14:58:12|0.15075
14:58:14|0.15071
14:58:14|0.1506
14:58:16|0.15055
14:58:17|0.15052
14:58:17|0.15046
14:58:19|0.15051
14:58:20|0.15057
14:58:21|0.15058
14:58:23|0.15063
14:58:24|0.15062
14:58:24|0.15064
14:58:25|0.1507
14:58:27|0.15066
14:58:27|0.15069
14:58:29|0.15071
14:58:29|0.15072
14:58:31|0.15066
14:58:32|0.15075
14:58:32|0.15069
14:58:33|0.15075
14:58:35|0.15079
14:58:36|0.15072
14:58:37|0.1507
14:58:37|0.15077
14:58:38|0.15077
14:58:40|0.15081
14:58:41|0.15078
14:58:42|0.15079
14:58:43|0.15084
14:58:44|0.15088
14:58:45|0.15082
14:58:46|0.15083
14:58:47|0.15085
14:58:48|0.15083
14:58:49|0.15077
14:58:50|0.15078
14:58:51|0.15071
14:58:52|0.15069
14:58:53|0.15076
14:58:54|0.15076
14:58:55|0.15082
14:58:56|0.1508
14:58:57|0.15086
14:58:58|0.1509
14:58:59|0.15092
14:59:00|0.15095
14:59:01|0.15093
14:59:02|0.15096
14:59:03|0.15086
14:59:04|0.15077
14:59:05|0.15077
14:59:06|0.15073
14:59:08|0.1507
14:59:08|0.15073
14:59:09|0.15072
14:59:11|0.15065
14:59:12|0.15066
14:59:13|0.15073
14:59:14|0.15081
14:59:15|0.1508
14:59:16|0.15086
14:59:17|0.15082
14:59:18|0.15071
14:59:19|0.15063
14:59:21|0.15067
14:59:22|0.15074
14:59:23|0.15075
14:59:24|0.15075
14:59:25|0.15079
14:59:26|0.15081
14:59:27|0.15077
14:59:28|0.1508
14:59:28|0.15081
14:59:30|0.15075
14:59:30|0.15061
14:59:31|0.15064
14:59:33|0.15064
14:59:34|0.15063
14:59:35|0.15064
14:59:36|0.15055
14:59:37|0.15053
14:59:38|0.15052
14:59:38|0.15052
14:59:40|0.15053
14:59:41|0.1506
14:59:42|0.15061
14:59:43|0.15061
14:59:44|0.15059
14:59:45|0.15065
14:59:46|0.15059
14:59:47|0.15063
14:59:48|0.15053
14:59:49|0.15054
14:59:50|0.15056
14:59:51|0.15059
14:59:52|0.15057
14:59:53|0.1506
14:59:54|0.15059
14:59:55|0.15052
14:59:56|0.15054
14:59:57|0.15055
14:59:58|0.15058
14:59:59|0.15057
15:00:00|0.15056
15:00:01|0.15048
15:00:02|0.15062
15:00:03|0.15065
15:00:04|0.15069
15:00:05|0.1507
15:00:06|0.15063
15:00:07|0.15073
15:00:09|0.15059
15:00:09|0.15063
15:00:11|0.15052
15:00:12|0.15056
15:00:13|0.15049
15:00:15|0.15048
15:00:16|0.15041
15:00:17|0.15036
15:00:18|0.15038
15:00:19|0.15041
15:00:19|0.15045
15:00:20|0.15042
15:00:21|0.15042
15:00:23|0.15038
15:00:23|0.15045
15:00:24|0.15044
15:00:26|0.15047
15:00:27|0.1503
15:00:28|0.15031
15:00:29|0.15034
15:00:30|0.15028
15:00:31|0.1502
15:00:32|0.15025
15:00:33|0.15021
15:00:34|0.15027
15:00:35|0.15024
15:00:36|0.15025
15:00:37|0.15025
15:00:38|0.15021
15:00:39|0.15027
15:00:40|0.15024
15:00:41|0.15029
15:00:42|0.15019
15:00:43|0.15024
15:00:44|0.15018
15:00:45|0.1502
15:00:47|0.15022
15:00:47|0.15022
15:00:48|0.15022
15:00:50|0.15022
15:00:51|0.15026
15:00:51|0.1504
15:00:52|0.15036
15:00:54|0.15043
15:00:54|0.15047
15:00:55|0.15054
15:00:56|0.15048
15:00:57|0.1504
15:00:58|0.15051
15:01:00|0.15047
15:01:00|0.15046
15:01:01|0.15043
15:01:02|0.15034
15:01:04|0.15042
15:01:04|0.15046
15:01:05|0.15033
15:01:06|0.15033
15:01:07|0.1503
15:01:09|0.15034
15:01:09|0.15039
15:01:10|0.15044
15:01:11|0.15028
15:01:13|0.15032
15:01:13|0.15025
15:01:15|0.15023
15:01:15|0.15022
15:01:17|0.15021
15:01:17|0.1502
15:01:19|0.1502
15:01:19|0.15018
15:01:21|0.1502
15:01:22|0.15021
15:01:24|0.15019
15:01:24|0.15015
15:01:25|0.15014
15:01:27|0.15007
15:01:28|0.15001
15:01:28|0.14993
15:01:30|0.14978
15:01:31|0.14992
15:01:32|0.14991
15:01:33|0.14994
15:01:33|0.14999
15:01:34|0.14986
15:01:36|0.14988
15:01:37|0.1498
15:01:38|0.14977
15:01:39|0.14985
15:01:40|0.14977
15:01:41|0.14976
15:01:42|0.14974
15:01:42|0.14969
15:01:43|0.14973
15:01:45|0.1497
15:01:46|0.14977
15:01:46|0.14975
15:01:47|0.14977
15:01:48|0.14969
15:01:50|0.14977
15:01:51|0.14978
15:01:52|0.1498
15:01:53|0.14981
15:01:54|0.14976
15:01:55|0.1498
15:01:56|0.14981
15:01:57|0.14978
15:01:58|0.14983
15:01:59|0.14981
15:02:00|0.14976
15:02:01|0.14976
15:02:02|0.14976
15:02:03|0.14991
15:02:04|0.14998
15:02:05|0.14996
15:02:06|0.15004
15:02:07|0.14987
15:02:08|0.14975
15:02:09|0.14973
15:02:10|0.14973
15:02:12|0.14978
15:02:13|0.14989
15:02:14|0.14993
15:02:15|0.14991
15:02:15|0.14987
15:02:17|0.14986
15:02:18|0.14995
15:02:19|0.15004
15:02:20|0.15001
15:02:21|0.1501
15:02:22|0.15012
15:02:23|0.15002
15:02:24|0.15001
15:02:25|0.15007
15:02:26|0.15009
15:02:27|0.15005
15:02:28|0.15002
15:02:29|0.1501
15:02:30|0.15006
15:02:31|0.15007
15:02:32|0.15005
15:02:33|0.14995
15:02:34|0.14992
15:02:35|0.14995
15:02:36|0.14993
15:02:37|0.14993
15:02:38|0.14998
15:02:40|0.15002
15:02:41|0.15004
15:02:42|0.1499
15:02:44|0.14993
15:02:45|0.15003
15:02:47|0.15008
15:02:47|0.15013
15:02:49|0.15015
15:02:49|0.15016
15:02:50|0.15014
15:02:52|0.1502
15:02:52|0.15023
15:02:53|0.15021
15:02:55|0.15026
15:02:56|0.15032
15:02:56|0.1502
15:02:58|0.15021
15:02:58|0.15027
15:03:00|0.15031
15:03:00|0.1502
15:03:01|0.15032
15:03:03|0.15026
15:03:04|0.15031
15:03:05|0.15037
15:03:06|0.15041
15:03:07|0.15042
15:03:08|0.1505
15:03:09|0.1506
15:03:11|0.15068
15:03:12|0.15072
15:03:13|0.15072
15:03:14|0.15073
15:03:15|0.15066
15:03:15|0.15058
15:03:16|0.15078
15:03:19|0.15079
15:03:20|0.15082
15:03:21|0.15084
15:03:21|0.15088
15:03:24|0.1509
15:03:25|0.15083
15:03:26|0.15082
15:03:28|0.1507
15:03:29|0.15076
15:03:30|0.15075
15:03:31|0.15067
15:03:32|0.15067
15:03:33|0.15069
15:03:35|0.15076
15:03:36|0.15078
15:03:36|0.15085
15:03:37|0.15087
15:03:39|0.15093
15:03:40|0.15097
15:03:40|0.151
15:03:42|0.15106
15:03:43|0.15101
15:03:43|0.15105
15:03:44|0.1511
15:03:46|0.15113
15:03:47|0.15109
15:03:48|0.15107
15:03:49|0.15112
15:03:50|0.15113
15:03:51|0.15112
15:03:52|0.15102
15:03:53|0.15105
15:03:54|0.15117
15:03:55|0.15113
15:03:57|0.15102
15:03:57|0.15107
15:03:59|0.151
15:03:59|0.15099
15:04:01|0.15099
15:04:01|0.15096
15:04:03|0.15098
15:04:04|0.15107
15:04:04|0.15108
15:04:06|0.15109
15:04:07|0.15108
15:04:08|0.15112
15:04:09|0.15107
15:04:09|0.151
15:04:10|0.151
15:04:12|0.151
15:04:13|0.15095
15:04:14|0.151
15:04:15|0.15104
15:04:17|0.15105
15:04:18|0.15113
15:04:19|0.15095
15:04:20|0.15094
15:04:22|0.15094
15:04:23|0.15086
15:04:23|0.15089
15:04:25|0.15083
15:04:26|0.15099
15:04:27|0.15097
15:04:28|0.15106
15:04:30|0.15105
15:04:31|0.15106
15:04:32|0.15106
15:04:33|0.15105
15:04:33|0.15119
15:04:35|0.15122
15:04:36|0.15121
15:04:36|0.15124
15:04:37|0.15121
15:04:39|0.1512
15:04:40|0.15123
15:04:41|0.15123
15:04:42|0.15118
15:04:43|0.15117
15:04:44|0.1512
15:04:46|0.15119
15:04:47|0.15119
15:04:48|0.15117
15:04:49|0.15115
15:04:50|0.15116
15:04:51|0.15117
15:04:51|0.15115
15:04:53|0.15116
15:04:53|0.15115
15:04:55|0.15111
15:04:56|0.15121
15:04:57|0.1512
15:04:58|0.15121
15:04:59|0.15118
15:05:00|0.15125
15:05:01|0.15129
15:05:03|0.15124
15:05:03|0.15132
15:05:06|0.15144
15:05:08|0.15145
15:05:08|0.15154
15:05:09|0.15157
15:05:10|0.15165
15:05:12|0.15159
15:05:12|0.15158
15:05:13|0.15159
15:05:14|0.15155
15:05:15|0.15154
15:05:17|0.15144
15:05:18|0.15149
15:05:19|0.15146
15:05:19|0.15141
15:05:20|0.15146
15:05:22|0.15148
15:05:23|0.1515
15:05:24|0.15157
15:05:24|0.15156
15:05:26|0.1515
15:05:26|0.15149
15:05:28|0.15152
15:05:29|0.15151
15:05:29|0.15147
15:05:30|0.1515
15:05:32|0.15141
15:05:33|0.15137
15:05:35|0.15149
15:05:35|0.15144
15:05:36|0.15137
15:05:38|0.15136
15:05:38|0.15134
15:05:39|0.15136
15:05:40|0.15131
15:05:41|0.15134
15:05:42|0.15138
15:05:43|0.15137
15:05:44|0.15133
15:05:45|0.1513
15:05:47|0.15138
15:05:47|0.15139
15:05:49|0.15131
15:05:50|0.1513
15:05:50|0.15124
15:05:51|0.15127
15:05:53|0.15125
15:05:54|0.15129
15:05:56|0.15124
15:05:58|0.15125
15:05:58|0.15125
15:05:59|0.15123
15:06:01|0.15118
15:06:01|0.15107
15:06:03|0.15112
15:06:04|0.15126
15:06:05|0.15121
15:06:06|0.15126
15:06:07|0.1511
15:06:08|0.15109
15:06:09|0.15112
15:06:10|0.15118
15:06:11|0.15119
15:06:12|0.15129
15:06:13|0.15118
15:06:14|0.15119
15:06:15|0.15113
15:06:16|0.15109
15:06:17|0.15119
15:06:18|0.15118
15:06:19|0.15109
15:06:20|0.1511
15:06:21|0.15114
15:06:22|0.15104
15:06:24|0.15106
15:06:25|0.15107
15:06:26|0.15109
15:06:26|0.15122
15:06:28|0.15129
15:06:28|0.15125
15:06:30|0.15138
15:06:30|0.1514
15:06:32|0.15146
15:06:33|0.15149
15:06:34|0.15149
15:06:35|0.15152
15:06:36|0.15142
15:06:37|0.1514
15:06:37|0.15143
15:06:39|0.15136
15:06:40|0.1513
15:06:41|0.15133
15:06:41|0.15139
15:06:43|0.15144
15:06:44|0.15138
15:06:45|0.15139
15:06:46|0.15137
15:06:47|0.15131
15:06:48|0.15128
15:06:49|0.1513
15:06:50|0.15134
15:06:51|0.15132
15:06:53|0.15132
15:06:53|0.15132
15:06:54|0.15139
15:06:55|0.15125
15:06:56|0.15124
15:06:57|0.15123
15:06:58|0.15127
15:06:59|0.15124
15:07:00|0.15132
15:07:02|0.1513
15:07:03|0.15122
15:07:03|0.15116
15:07:05|0.15113
15:07:06|0.15123
15:07:07|0.15129
15:07:08|0.15125
15:07:09|0.1513
15:07:10|0.15132
15:07:11|0.15138
15:07:11|0.15137
15:07:12|0.1513
15:07:13|0.15135
15:07:14|0.15145
15:07:15|0.15145
15:07:16|0.15147
15:07:18|0.15146
15:07:18|0.15139
15:07:20|0.15135
15:07:21|0.15138
15:07:22|0.15135
15:07:22|0.15135
15:07:23|0.15135
15:07:25|0.15136
15:07:26|0.15135
15:07:26|0.15124
15:07:28|0.15129
15:07:29|0.1512
15:07:30|0.15133
15:07:30|0.15138
15:07:32|0.1514
15:07:33|0.15138
15:07:34|0.15147
15:07:35|0.15149
15:07:36|0.15151
15:07:37|0.15158
15:07:38|0.15152
15:07:39|0.15158
15:07:40|0.15154
15:07:42|0.15156
15:07:42|0.15159
15:07:44|0.15162
15:07:45|0.15159
15:07:45|0.15155
15:07:46|0.15161
15:07:47|0.15159
15:07:48|0.15161
15:07:50|0.1516
15:07:50|0.15158
15:07:51|0.15159
15:07:52|0.15164
15:07:54|0.15169
15:07:55|0.15165
15:07:55|0.1516
15:07:57|0.15162
15:07:58|0.15158
15:07:59|0.15155
15:08:00|0.15154
15:08:01|0.15165
15:08:02|0.15157
15:08:03|0.15148
15:08:04|0.15146
15:08:05|0.15142
15:08:06|0.15141
15:08:07|0.15133
15:08:09|0.15129
15:08:09|0.15132
15:08:11|0.15141
15:08:11|0.15138
15:08:13|0.15136
15:08:14|0.1514
15:08:15|0.15138
15:08:16|0.15134
15:08:16|0.15141
15:08:18|0.15145
15:08:19|0.15145
15:08:20|0.15144
15:08:20|0.15145
15:08:22|0.15146
15:08:23|0.15139
15:08:23|0.15137
15:08:25|0.15138
15:08:26|0.15138
15:08:27|0.15136
15:08:28|0.15137
15:08:29|0.15136
15:08:30|0.15138
15:08:31|0.15134
15:08:33|0.15137
15:08:34|0.15138
15:08:34|0.15139
15:08:36|0.15139
15:08:37|0.15139
15:08:38|0.15133
15:08:38|0.15131
15:08:40|0.15131
15:08:41|0.15132
15:08:41|0.15124
15:08:43|0.15121
15:08:44|0.15118
15:08:45|0.15122
15:08:46|0.15126
15:08:47|0.15125
15:08:48|0.15126
15:08:49|0.15124
15:08:50|0.15123
15:08:51|0.1512
15:08:52|0.15118
15:08:53|0.1512
15:08:54|0.15116
15:08:55|0.15118
15:08:56|0.15119
15:08:58|0.15118
15:08:59|0.1512
15:09:00|0.15116
15:09:02|0.15122
15:09:04|0.15127
15:09:04|0.15134
15:09:06|0.15135
15:09:07|0.15132
15:09:07|0.15136
15:09:08|0.15131
15:09:10|0.15135
15:09:10|0.15141
15:09:12|0.15131
15:09:13|0.15132
15:09:14|0.15134
15:09:15|0.15126
15:09:16|0.15122
15:09:17|0.15124
15:09:18|0.15118
15:09:19|0.15114
15:09:20|0.15111
15:09:21|0.1511
15:09:22|0.15103
15:09:23|0.15096
15:09:24|0.15093
15:09:25|0.15094
15:09:26|0.15093
15:09:27|0.15091
15:09:28|0.15093
15:09:29|0.15092
15:09:30|0.15087
15:09:31|0.15092
15:09:32|0.15095
15:09:33|0.15097
15:09:34|0.15091
15:09:36|0.15089
15:09:36|0.15083
15:09:37|0.15091
15:09:38|0.15084
15:09:39|0.15087
15:09:40|0.15087
15:09:41|0.15085
15:09:42|0.15087
15:09:43|0.15091
15:09:44|0.15091
15:09:46|0.15085
15:09:46|0.15089
15:09:48|0.15086
15:09:48|0.15084
15:09:49|0.1508
15:09:50|0.1508
15:09:52|0.15084
15:09:52|0.15082
15:09:53|0.15073
15:09:54|0.15067
15:09:56|0.15067
15:09:56|0.15068
15:09:57|0.15069
15:09:58|0.15069
15:10:01|0.15074
15:10:01|0.15071
15:10:03|0.15075
15:10:04|0.15076
15:10:04|0.15072
15:10:06|0.15061
15:10:07|0.15064
15:10:08|0.15055
15:10:09|0.15049
15:10:10|0.15042
15:10:11|0.15041
15:10:12|0.15033
15:10:13|0.1503
15:10:14|0.15029
15:10:15|0.15022
15:10:16|0.15025
15:10:17|0.15024
15:10:18|0.15029
15:10:19|0.1502
15:10:20|0.1502
15:10:21|0.15008
15:10:22|0.15004
15:10:24|0.15004
15:10:25|0.15001
15:10:26|0.15007
15:10:26|0.15007
15:10:28|0.15013
15:10:28|0.15004
15:10:29|0.15012
15:10:30|0.15019
15:10:31|0.15015
15:10:33|0.15013
15:10:33|0.15013
15:10:35|0.15013
15:10:36|0.15027
15:10:36|0.15029
15:10:38|0.1503
15:10:39|0.15028
15:10:40|0.1504
15:10:40|0.15041
15:10:42|0.15046
15:10:43|0.15044
15:10:44|0.15041
15:10:44|0.15035
15:10:46|0.15036
15:10:47|0.15037
15:10:48|0.15041
15:10:49|0.15043
15:10:50|0.15045
15:10:52|0.15039
15:10:52|0.15031
15:10:53|0.15031
15:10:54|0.15031
15:10:55|0.15026
15:10:56|0.15024
15:10:57|0.15031
15:10:58|0.15035
15:11:00|0.15045
15:11:02|0.15033
15:11:02|0.15049
15:11:04|0.15038
15:11:05|0.15025
15:11:06|0.15021
15:11:07|0.1502
15:11:08|0.15016
15:11:09|0.15014
15:11:10|0.15013
15:11:11|0.15006
15:11:13|0.15008
15:11:13|0.15015
15:11:14|0.15008
15:11:15|0.15003
15:11:16|0.15003
15:11:18|0.15003
15:11:18|0.15
15:11:19|0.15012
15:11:20|0.15017
15:11:21|0.1502
15:11:23|0.15014
15:11:24|0.15024
15:11:24|0.15026
15:11:26|0.15027
15:11:27|0.15033
15:11:27|0.15031
15:11:29|0.15026
15:11:30|0.15034
15:11:31|0.15028
15:11:32|0.15035
15:11:33|0.15034
15:11:34|0.15028
15:11:35|0.15024
15:11:36|0.15024
15:11:37|0.15024
15:11:38|0.15028
15:11:39|0.15021
15:11:40|0.15023
15:11:41|0.15019
15:11:42|0.15014
15:11:43|0.15017
15:11:44|0.15021
15:11:45|0.15022
15:11:46|0.15028
15:11:47|0.15024
15:11:48|0.15029
15:11:49|0.15031
15:11:50|0.15034
15:11:51|0.15031
15:11:52|0.1503
15:11:53|0.15027
15:11:54|0.15035
15:11:55|0.15037
15:11:56|0.15044
15:11:57|0.15033
15:11:58|0.15032
15:11:59|0.1503
15:12:01|0.15027
15:12:03|0.15023
15:12:04|0.15024
15:12:05|0.1503
15:12:06|0.15032
15:12:07|0.15032
15:12:08|0.15034
15:12:09|0.15024
15:12:10|0.15031
15:12:11|0.15035
15:12:12|0.15033
15:12:13|0.15032
15:12:14|0.15046
15:12:16|0.15046
15:12:16|0.15057
15:12:18|0.15063
15:12:18|0.15048
15:12:19|0.15044
15:12:20|0.1504
15:12:22|0.1503
15:12:22|0.15024
15:12:23|0.1502
15:12:24|0.15015
15:12:25|0.15018
15:12:26|0.15017
15:12:27|0.15018
15:12:28|0.15025
15:12:29|0.15027
15:12:30|0.15021
15:12:32|0.15029
15:12:33|0.15025
15:12:33|0.15031
15:12:35|0.15033
15:12:35|0.15033
15:12:37|0.15033
15:12:38|0.1503
15:12:38|0.15034
15:12:39|0.15032
15:12:41|0.15026
15:12:42|0.15031
15:12:43|0.15036
15:12:44|0.15033
15:12:45|0.15036
15:12:46|0.1503
15:12:47|0.15024
15:12:48|0.15022
15:12:49|0.15031
15:12:50|0.15028
15:12:52|0.15036
15:12:52|0.15041
15:12:53|0.15035
15:12:54|0.15036
15:12:55|0.15035
15:12:56|0.15039
15:12:57|0.15029
15:12:58|0.15031
15:12:59|0.1502
15:13:00|0.15017
15:13:02|0.15016
15:13:03|0.1501
15:13:05|0.15014
15:13:06|0.15019
15:13:06|0.15023
15:13:07|0.15016
15:13:09|0.15026
15:13:10|0.15031
15:13:11|0.15032
15:13:12|0.15028
15:13:13|0.15033
15:13:13|0.15037
15:13:15|0.15043
15:13:16|0.15039
15:13:17|0.15043
15:13:17|0.15046
15:13:18|0.15042
15:13:20|0.1504
15:13:21|0.15041
15:13:22|0.15025
15:13:23|0.15028
15:13:24|0.15027
15:13:25|0.15029
15:13:26|0.15026
15:13:27|0.15029
15:13:28|0.15026
15:13:29|0.15016
15:13:30|0.15018
15:13:31|0.1503
15:13:32|0.15029
15:13:33|0.15029
15:13:34|0.1504
15:13:35|0.15041
15:13:36|0.15041
15:13:37|0.15036
15:13:38|0.15042
15:13:39|0.15044
15:13:40|0.15038
15:13:41|0.15027
15:13:42|0.1502
15:13:43|0.15025
15:13:44|0.15019
15:13:45|0.15018
15:13:47|0.15017
15:13:47|0.15017
15:13:48|0.15014
15:13:50|0.15011
15:13:50|0.15017
15:13:52|0.15016
15:13:52|0.15013
15:13:53|0.15017
15:13:54|0.15013
15:13:56|0.15015
15:13:56|0.15015
15:13:58|0.15011
15:13:59|0.15007
15:14:00|0.15014
15:14:01|0.15011
15:14:03|0.15007
15:14:04|0.14998
15:14:05|0.14996
15:14:06|0.14984
15:14:06|0.14982
15:14:08|0.14985
15:14:09|0.14987
15:14:10|0.14992
15:14:11|0.14982
15:14:13|0.14983
15:14:13|0.14984
15:14:14|0.14985
15:14:15|0.14988
15:14:16|0.14979
15:14:18|0.14988
15:14:19|0.14988
15:14:19|0.14982
15:14:21|0.14987
15:14:22|0.14988
15:14:22|0.14979
15:14:24|0.14975
15:14:25|0.14973
15:14:26|0.14972
15:14:27|0.14974
15:14:29|0.14974
15:14:30|0.14966
15:14:31|0.14966
15:14:33|0.14963
15:14:34|0.14965
15:14:35|0.14965
15:14:36|0.14967
15:14:37|0.14967
15:14:38|0.14968
15:14:40|0.14972
15:14:40|0.14966
15:14:41|0.14966
15:14:42|0.14967
15:14:44|0.14975
15:14:45|0.14968
15:14:46|0.14969
15:14:46|0.1497
15:14:47|0.14964
15:14:49|0.14973
15:14:50|0.14973
15:14:51|0.14974
15:14:52|0.14981
15:14:54|0.14983
15:14:54|0.14978
15:14:56|0.1497
15:14:57|0.14972
15:14:58|0.14971
15:15:00|0.14969
15:15:01|0.14964
15:15:02|0.14975
15:15:04|0.14966
15:15:04|0.14976
15:15:06|0.1498
15:15:06|0.14981
15:15:07|0.14979
15:15:08|0.14973
15:15:09|0.14962
15:15:11|0.14967
15:15:12|0.14973
15:15:13|0.14983
15:15:14|0.14991
15:15:15|0.14997
15:15:16|0.15001
15:15:17|0.14997
15:15:18|0.15001
15:15:19|0.14993
15:15:20|0.14984
15:15:21|0.14982
15:15:22|0.14981
15:15:23|0.1498
15:15:24|0.14975
15:15:25|0.14986
15:15:27|0.14993
15:15:27|0.14998
15:15:29|0.14986
15:15:31|0.14978
15:15:32|0.14976
15:15:34|0.14985
15:15:35|0.14983
15:15:36|0.1499
15:15:38|0.1499
15:15:39|0.14985
15:15:40|0.14997
15:15:41|0.14983
15:15:42|0.14976
15:15:43|0.14976
15:15:44|0.14973
15:15:45|0.1497
15:15:46|0.14966
15:15:48|0.14969
15:15:49|0.14967
15:15:49|0.14964
15:15:50|0.14965
15:15:52|0.14961
15:15:53|0.14959
15:15:54|0.14956
15:15:55|0.14964
15:15:56|0.14953
15:15:57|0.14959
15:15:57|0.14964
15:15:59|0.14957
15:16:00|0.14959
15:16:01|0.14962
15:16:02|0.14963
15:16:03|0.14955
15:16:04|0.14956
15:16:05|0.1494
15:16:06|0.14943
15:16:07|0.14948
15:16:08|0.1494
15:16:10|0.14951
15:16:11|0.14953
15:16:12|0.14959
15:16:13|0.14963
15:16:14|0.14965
15:16:16|0.14964
15:16:17|0.14964
15:16:17|0.1497
15:16:18|0.14976
15:16:19|0.14991
15:16:20|0.14995
15:16:21|0.14995
15:16:23|0.15006
15:16:24|0.15007
15:16:24|0.1501
15:16:26|0.15026
15:16:27|0.1503
15:16:28|0.15044
15:16:29|0.15049
15:16:31|0.15039
15:16:32|0.15051
15:16:33|0.1505
15:16:34|0.15058
15:16:35|0.15051
15:16:36|0.15057
15:16:36|0.15052
15:16:38|0.1506
15:16:39|0.15055
15:16:40|0.15056
15:16:40|0.15053
15:16:42|0.15046
15:16:42|0.1506
15:16:43|0.15056
15:16:44|0.15061
15:16:45|0.15058
15:16:47|0.15047
15:16:48|0.1505
15:16:48|0.1505
15:16:52|0.15045
15:16:52|0.15041
15:16:54|0.15032
15:16:55|0.15028
15:16:55|0.15024
15:16:57|0.15024
15:16:57|0.15024
15:16:58|0.1503
15:17:00|0.15036
15:17:01|0.15041
15:17:02|0.15029
15:17:04|0.15024
15:17:04|0.15031
15:17:06|0.15029
15:17:06|0.15049
15:17:07|0.1505
15:17:08|0.15055
15:17:09|0.15053
15:17:10|0.15057
15:17:11|0.15059
15:17:12|0.15056
15:17:13|0.15062
15:17:15|0.15053
15:17:16|0.15053
15:17:16|0.15056
15:17:17|0.15062
15:17:18|0.1506
15:17:20|0.15059
15:17:21|0.15052
15:17:22|0.15045
15:17:23|0.15041
15:17:23|0.15032
15:17:25|0.15029
15:17:26|0.15028
15:17:28|0.15021
15:17:29|0.15016
15:17:30|0.15029
15:17:31|0.15017
15:17:32|0.15015
15:17:34|0.15015
15:17:35|0.15017
15:17:35|0.15011
15:17:37|0.15019
15:17:37|0.15028
15:17:39|0.15031
15:17:40|0.15033
15:17:41|0.1503
15:17:42|0.1504
15:17:43|0.1504
15:17:43|0.15039
15:17:45|0.15031
15:17:46|0.15028
15:17:47|0.15033
15:17:48|0.15034
15:17:48|0.15041
15:17:50|0.15039
15:17:51|0.15037
15:17:52|0.15036
15:17:53|0.15034
15:17:54|0.15035
15:17:55|0.15023
15:17:56|0.15026
15:17:57|0.15036
15:17:58|0.15039
15:18:00|0.15038
15:18:00|0.15041
15:18:01|0.1504
15:18:02|0.15051
15:18:03|0.15055
15:18:04|0.15056
15:18:06|0.15061
15:18:07|0.15067
15:18:08|0.1506
15:18:09|0.15058
15:18:10|0.15055
15:18:12|0.15059
15:18:13|0.15065
15:18:13|0.15068
15:18:14|0.15062
15:18:15|0.15062
15:18:17|0.15048
15:18:18|0.1505
15:18:18|0.15048
15:18:20|0.15053
15:18:21|0.15056
15:18:21|0.15056
15:18:23|0.15052
15:18:24|0.15051
15:18:24|0.15048
15:18:26|0.15053
15:18:26|0.1505
15:18:28|0.1505
15:18:29|0.1504
15:18:31|0.1504
15:18:33|0.15043
15:18:33|0.15038
15:18:35|0.15029
15:18:35|0.15026
15:18:36|0.15028
15:18:38|0.15035
15:18:39|0.15021
15:18:40|0.15021
15:18:40|0.15018
15:18:41|0.15013
15:18:43|0.1501
15:18:44|0.15009
15:18:45|0.1501
15:18:46|0.15007
15:18:47|0.1501
15:18:47|0.15002
15:18:48|0.15003
15:18:50|0.15
15:18:51|0.15001
15:18:52|0.15006
15:18:53|0.1501
15:18:55|0.15013
15:18:55|0.15017
15:18:57|0.1502
15:18:57|0.15025
15:18:58|0.1502
15:19:00|0.15021
15:19:00|0.15024
15:19:01|0.15013
15:19:02|0.1501
15:19:03|0.15016
15:19:05|0.15003
15:19:06|0.15004
15:19:06|0.15013
15:19:08|0.15013
15:19:08|0.15007
15:19:10|0.15023
15:19:11|0.15025
15:19:12|0.15019
15:19:13|0.15018
15:19:14|0.15013
15:19:15|0.15022
15:19:17|0.15016
15:19:18|0.15014
15:19:19|0.15004
15:19:19|0.14996
15:19:20|0.14998
15:19:21|0.15009
15:19:23|0.15015
15:19:24|0.15015
15:19:25|0.15017
15:19:26|0.1502
15:19:26|0.15022
15:19:27|0.15022
15:19:29|0.15018
15:19:30|0.15025
15:19:32|0.1502
15:19:33|0.1503
15:19:34|0.15026
15:19:35|0.15025
15:19:36|0.1502
15:19:37|0.15015
15:19:38|0.15013
15:19:39|0.15011
15:19:40|0.15011
15:19:41|0.14999
15:19:42|0.14994
15:19:43|0.14994
15:19:44|0.14997
15:19:45|0.15001
15:19:46|0.15005
15:19:47|0.15003
15:19:48|0.15004
15:19:49|0.15006
15:19:50|0.15008
15:19:51|0.15009
15:19:52|0.15011
15:19:53|0.15011
15:19:54|0.15007
15:19:55|0.15005
15:19:56|0.15009
15:19:57|0.15011
15:19:58|0.15004
15:20:00|0.15003
15:20:01|0.15006
15:20:01|0.15003
15:20:02|0.14991
15:20:04|0.15003
15:20:04|0.15008
15:20:05|0.15015
15:20:06|0.15018
15:20:07|0.1503
15:20:09|0.15024
15:20:10|0.15019
15:20:11|0.15014
15:20:11|0.15008
15:20:12|0.15013
15:20:13|0.15023
15:20:15|0.15022
15:20:16|0.15024
15:20:17|0.15032
15:20:18|0.15035
15:20:19|0.15036
15:20:21|0.15044
15:20:22|0.15043
15:20:23|0.15042
15:20:24|0.15047
15:20:25|0.15047
15:20:26|0.15057
15:20:27|0.15053
15:20:28|0.15055
15:20:29|0.15047
15:20:31|0.1504
15:20:31|0.1504
15:20:32|0.15041
15:20:33|0.15038
15:20:35|0.15034
15:20:36|0.15028
15:20:37|0.15031
15:20:38|0.15034
15:20:39|0.15037
15:20:40|0.15033
15:20:41|0.15041
15:20:43|0.15039
15:20:44|0.15042
15:20:45|0.15035
15:20:45|0.15044
15:20:46|0.15044
15:20:47|0.15038
15:20:48|0.15051
15:20:50|0.15042
15:20:50|0.15034
15:20:52|0.15034
15:20:52|0.15035
15:20:54|0.15033
15:20:55|0.15033
15:20:55|0.15037
15:20:57|0.15037
15:20:58|0.15037
15:21:00|0.15032
15:21:00|0.15025
15:21:02|0.15018
15:21:02|0.15006
15:21:03|0.15005
15:21:04|0.15007
15:21:06|0.15006
15:21:06|0.15015
15:21:07|0.15008
15:21:08|0.15023
15:21:10|0.15008
15:21:11|0.15007
15:21:11|0.15016
15:21:12|0.15028
15:21:13|0.1503
15:21:14|0.15028
15:21:15|0.1503
15:21:17|0.15024
15:21:17|0.15014
15:21:18|0.15018
15:21:19|0.15019
15:21:20|0.15011
15:21:21|0.15022
15:21:22|0.15032
15:21:24|0.15037
15:21:24|0.15035
15:21:26|0.15042
15:21:27|0.15043
15:21:28|0.15038
15:21:29|0.15025
15:21:30|0.15025
15:21:31|0.1502
15:21:33|0.15019
15:21:35|0.15016
15:21:36|0.15015
15:21:37|0.1502
15:21:38|0.15021
15:21:38|0.15017
15:21:40|0.15015
15:21:40|0.15018
15:21:41|0.1501
15:21:42|0.1501
15:21:44|0.15
15:21:44|0.15003
15:21:46|0.15004
15:21:47|0.15004
15:21:48|0.15007
15:21:49|0.15003
15:21:49|0.15011
15:21:51|0.15007
15:21:52|0.15008
15:21:53|0.15016
15:21:54|0.15016
15:21:55|0.15005
15:21:56|0.15005
15:21:56|0.15006
15:21:57|0.15
15:21:59|0.14999
15:22:00|0.15
15:22:01|0.14991
15:22:02|0.14988
15:22:03|0.1499
15:22:05|0.1499
15:22:05|0.14986
15:22:06|0.14979
15:22:07|0.14983
15:22:08|0.14981
15:22:09|0.1497
15:22:10|0.14972
15:22:11|0.1498
15:22:12|0.1497
15:22:13|0.14967
15:22:14|0.14973
15:22:15|0.14975
15:22:16|0.1497
15:22:17|0.14976
15:22:18|0.14975
15:22:19|0.14971
15:22:20|0.1498
15:22:21|0.14987
15:22:23|0.14979
15:22:23|0.14968
15:22:24|0.14968
15:22:26|0.14968
15:22:27|0.14977
15:22:27|0.14983
15:22:28|0.14994
15:22:30|0.14993
15:22:30|0.1499
15:22:32|0.14982
15:22:33|0.1498
15:22:35|0.1498
15:22:36|0.14977
15:22:37|0.14985
15:22:38|0.14985
15:22:39|0.14997
15:22:41|0.14994
15:22:42|0.1498
15:22:43|0.14967
15:22:43|0.14968
15:22:45|0.14967
15:22:46|0.14962
15:22:47|0.14962
15:22:47|0.14969
15:22:49|0.14968
15:22:50|0.14966
15:22:50|0.14964
15:22:52|0.14964
15:22:53|0.14962
15:22:55|0.14962
15:22:55|0.14963
15:22:57|0.14965
15:22:57|0.14968
15:22:58|0.1497
15:23:00|0.14971
15:23:01|0.14966
15:23:01|0.14971
15:23:03|0.1496
15:23:03|0.14954
15:23:04|0.14962
15:23:05|0.14955
15:23:06|0.14967
15:23:07|0.14961
15:23:08|0.14967
15:23:10|0.14967
15:23:11|0.14957
15:23:12|0.14949
15:23:12|0.14947
15:23:14|0.14944
15:23:14|0.14943
15:23:16|0.14925
15:23:17|0.14931
15:23:18|0.14926
15:23:19|0.14929
15:23:20|0.14933
15:23:21|0.1493
15:23:22|0.14927
15:23:22|0.14927
15:23:24|0.14925
15:23:25|0.14922
15:23:26|0.14924
15:23:27|0.14928
15:23:28|0.14928
15:23:29|0.14924
15:23:30|0.14926
15:23:31|0.14934
15:23:32|0.1495
15:23:33|0.14952
15:23:34|0.14954
15:23:36|0.14964
15:23:37|0.14967
15:23:38|0.14967
15:23:39|0.1496
15:23:39|0.1496
15:23:41|0.14966
15:23:42|0.14961
15:23:42|0.14969
15:23:44|0.14963
15:23:45|0.1497
15:23:47|0.14967
15:23:48|0.1498
15:23:49|0.14979
15:23:50|0.1498
15:23:50|0.1498
15:23:51|0.1498
15:23:53|0.14981
15:23:53|0.14983
15:23:54|0.14995
15:23:55|0.15002
15:23:57|0.15002
15:23:58|0.15004
15:23:59|0.15005
15:23:59|0.15009
15:24:00|0.15017
15:24:03|0.15008
15:24:03|0.15014
15:24:05|0.15026
15:24:05|0.15028
15:24:06|0.15026
15:24:08|0.15025
15:24:08|0.15032
15:24:09|0.15034
15:24:10|0.15032
15:24:11|0.15036
15:24:12|0.15043
15:24:14|0.15043
15:24:14|0.15051
15:24:15|0.1505
15:24:16|0.15051
15:24:17|0.15059
15:24:18|0.15065
15:24:19|0.15065
15:24:20|0.15071
15:24:21|0.1507
15:24:22|0.15058
15:24:23|0.15049
15:24:25|0.15051
15:24:26|0.15049
15:24:27|0.15045
15:24:28|0.15044
15:24:28|0.15043
15:24:30|0.15045
15:24:31|0.1504
15:24:32|0.15051
15:24:33|0.15049
15:24:34|0.15041
15:24:36|0.1504
15:24:36|0.15039
15:24:37|0.15047
15:24:39|0.15037
15:24:39|0.15039
15:24:40|0.1504
15:24:42|0.15041
15:24:42|0.15039
15:24:44|0.15039
15:24:44|0.15041
15:24:45|0.15031
15:24:46|0.15023
15:24:48|0.15023
15:24:49|0.15026
15:24:50|0.15032
15:24:51|0.15023
15:24:53|0.15025
15:24:54|0.15028
15:24:55|0.15024
15:24:56|0.15028
15:24:57|0.15027
15:24:59|0.15025
15:25:00|0.15025
15:25:00|0.15028
15:25:02|0.15029
15:25:03|0.15034
15:25:04|0.15022
15:25:05|0.15024
15:25:06|0.15032
15:25:07|0.15041
15:25:08|0.15034
15:25:09|0.15035
15:25:11|0.15048
15:25:11|0.15052
15:25:13|0.15057
15:25:14|0.15049
15:25:15|0.1505
15:25:16|0.15062
15:25:17|0.15058
15:25:17|0.15047
15:25:19|0.15045
15:25:20|0.15038
15:25:20|0.15038
15:25:21|0.15048
15:25:23|0.15048
15:25:24|0.15056
15:25:25|0.15061
15:25:25|0.15063
15:25:27|0.15065
15:25:28|0.15071
15:25:29|0.15065
15:25:30|0.1506
15:25:31|0.15066
15:25:32|0.15068
15:25:33|0.1507
15:25:34|0.15073
15:25:35|0.1507
15:25:36|0.15078
15:25:38|0.15072
15:25:39|0.15077
15:25:39|0.15068
15:25:40|0.15074
15:25:41|0.15075
15:25:43|0.15065
15:25:43|0.15064
15:25:45|0.15073
15:25:46|0.15071
15:25:46|0.15066
15:25:48|0.15061
15:25:49|0.15057
15:25:49|0.15051
15:25:51|0.15047
15:25:52|0.15043
15:25:54|0.15045
15:25:55|0.15055
15:25:56|0.15056
15:25:57|0.15054
15:25:58|0.15054
15:25:58|0.15056
15:25:59|0.15057
15:26:01|0.15064
15:26:03|0.15054
15:26:03|0.15046
15:26:05|0.15056
15:26:06|0.15051
15:26:07|0.1506
15:26:07|0.15048
15:26:08|0.15047
15:26:10|0.15041
15:26:11|0.15042
15:26:11|0.15052
15:26:13|0.15061
15:26:14|0.15064
15:26:16|0.15056
15:26:16|0.15057
15:26:17|0.1505
15:26:19|0.15046
15:26:19|0.15046
15:26:21|0.15037
15:26:22|0.15038
15:26:23|0.15038
15:26:24|0.15036
15:26:25|0.15038
15:26:26|0.15033
15:26:27|0.15037
15:26:28|0.15036
15:26:29|0.15051
15:26:30|0.15052
15:26:31|0.15054
15:26:32|0.1505
15:26:33|0.15048
15:26:34|0.15041
15:26:35|0.15038
15:26:36|0.15035
15:26:37|0.15037
15:26:38|0.1504
15:26:39|0.15034
15:26:40|0.15036
15:26:42|0.15045
15:26:42|0.15036
15:26:44|0.15037
15:26:44|0.15039
15:26:45|0.15033
15:26:46|0.15043
15:26:48|0.15043
15:26:48|0.15034
15:26:49|0.15042
15:26:50|0.15042
15:26:52|0.15037
15:26:53|0.15039
15:26:54|0.15029
15:26:56|0.15041
15:26:57|0.15033
15:26:58|0.15041
15:26:59|0.15044
15:27:01|0.15041
15:27:02|0.15036
15:27:03|0.15032
15:27:04|0.15026
15:27:05|0.15029
15:27:06|0.15022
15:27:07|0.15014
15:27:08|0.15008
15:27:09|0.15
15:27:10|0.15007
15:27:10|0.15003
15:27:12|0.1499
15:27:13|0.15
15:27:14|0.15005
15:27:15|0.15014
15:27:16|0.15023
15:27:17|0.15028
15:27:18|0.15032
15:27:19|0.15032
15:27:20|0.15029
15:27:21|0.15031
15:27:22|0.15033
15:27:23|0.15039
15:27:24|0.15046
15:27:25|0.15054
15:27:26|0.15055
15:27:27|0.1506
15:27:28|0.15056
15:27:29|0.15061
15:27:30|0.1506
15:27:31|0.15063
15:27:32|0.15055
15:27:33|0.15065
15:27:34|0.15065
15:27:35|0.15063
15:27:36|0.15062
15:27:37|0.15069
15:27:38|0.1507
15:27:39|0.15072
15:27:40|0.15077
15:27:41|0.15074
15:27:42|0.15078
15:27:43|0.15075
15:27:44|0.15072
15:27:45|0.15066
15:27:46|0.15067
15:27:47|0.15065
15:27:48|0.15068
15:27:49|0.15072
15:27:50|0.15069
15:27:51|0.15077
15:27:52|0.15085
15:27:53|0.15078
15:27:54|0.15075
15:27:55|0.15073
15:27:56|0.15068
15:27:57|0.15072
15:27:58|0.15076
15:27:59|0.1507
15:28:00|0.15068
15:28:02|0.15074
15:28:02|0.15068
15:28:03|0.15061
15:28:05|0.15059
15:28:06|0.15061
15:28:07|0.1506
15:28:08|0.15071
15:28:09|0.15063
15:28:10|0.15069
15:28:11|0.15068
15:28:12|0.15071
15:28:13|0.15062
15:28:14|0.1506
15:28:15|0.15059
15:28:16|0.15058
15:28:17|0.15062
15:28:17|0.15057
15:28:19|0.15056
15:28:20|0.15058
15:28:21|0.15059
15:28:22|0.15055
15:28:23|0.1505
15:28:24|0.15046
15:28:25|0.15036
15:28:26|0.15043
15:28:27|0.15045
15:28:28|0.15044
15:28:29|0.1505
15:28:30|0.15047
15:28:31|0.15054
15:28:32|0.15046
15:28:34|0.1505
15:28:34|0.15052
15:28:35|0.15056
15:28:36|0.15056
15:28:37|0.15049
15:28:39|0.15053
15:28:39|0.15048
15:28:41|0.15049
15:28:42|0.15049
15:28:42|0.15047
15:28:43|0.15053
15:28:44|0.15049
15:28:45|0.1505
15:28:46|0.15054
15:28:47|0.15052
15:28:48|0.15052
15:28:50|0.15055
15:28:50|0.15055
15:28:52|0.15054
15:28:52|0.15055
15:28:53|0.15057
15:28:55|0.15054
15:28:57|0.15056
15:28:57|0.15052
15:28:58|0.15055
15:28:59|0.15057
15:29:01|0.1505
15:29:02|0.15062
15:29:03|0.15057
15:29:04|0.15052
15:29:05|0.15055
15:29:06|0.15061
15:29:08|0.15067
15:29:09|0.1506
15:29:09|0.15062
15:29:10|0.15056
15:29:12|0.15067
15:29:12|0.15058
15:29:13|0.15061
15:29:15|0.15056
15:29:15|0.1505
15:29:16|0.15048
15:29:18|0.15061
15:29:18|0.15069
15:29:20|0.15065
15:29:20|0.15065
15:29:21|0.15065
15:29:22|0.15064
15:29:23|0.15063
15:29:24|0.15062
15:29:25|0.15064
15:29:26|0.15067
15:29:27|0.15067
15:29:29|0.15067
15:29:29|0.15062
15:29:30|0.15058
15:29:31|0.15056
15:29:33|0.15059
15:29:34|0.15059
15:29:34|0.15059
15:29:36|0.15059
15:29:37|0.15055
15:29:38|0.15055
15:29:40|0.15062
15:29:41|0.15056
15:29:41|0.15054
15:29:43|0.15058
15:29:43|0.15059
15:29:44|0.15056
15:29:45|0.15057
15:29:46|0.15057
15:29:47|0.15057
15:29:48|0.15054
15:29:49|0.15054
15:29:50|0.15055
15:29:51|0.15064
15:29:52|0.15065
15:29:53|0.15062
15:29:54|0.1506
15:29:55|0.15056
15:29:56|0.15058
15:29:58|0.15058
15:30:00|0.15058
15:30:00|0.15059
15:30:02|0.15054
15:30:03|0.15061
15:30:04|0.15073
15:30:06|0.15068
15:30:07|0.15075
15:30:08|0.1507
15:30:09|0.15075
15:30:11|0.15078
15:30:12|0.1507
15:30:13|0.15065
15:30:15|0.15057
15:30:15|0.15051
15:30:17|0.15053
15:30:17|0.15049
15:30:19|0.15046
15:30:21|0.1504
15:30:22|0.15039
15:30:22|0.15038
15:30:24|0.15036
15:30:26|0.15033
15:30:27|0.15033
15:30:28|0.15026
15:30:29|0.15024
15:30:30|0.15024
15:30:31|0.15015
15:30:32|0.15016
15:30:32|0.15013
15:30:34|0.15004
15:30:36|0.15003
15:30:37|0.14999
15:30:38|0.15002
15:30:39|0.15003
15:30:39|0.15007
15:30:41|0.15008
15:30:42|0.15003
15:30:42|0.15005
15:30:44|0.15005
15:30:44|0.15007
15:30:46|0.15012
15:30:47|0.15017
15:30:47|0.15014
15:30:48|0.15018
15:30:50|0.15019
15:30:52|0.15018
15:30:53|0.15017
15:30:54|0.1501
15:30:55|0.15013
15:30:56|0.15017
15:30:57|0.15019
15:30:58|0.15019
15:30:59|0.1502
15:31:00|0.15024
15:31:01|0.15028
15:31:02|0.15035
15:31:03|0.15029
15:31:04|0.15024
15:31:05|0.15015
15:31:06|0.15006
15:31:07|0.15004
15:31:08|0.15
15:31:09|0.1498
15:31:10|0.14989
15:31:12|0.1499
15:31:12|0.14983
15:31:13|0.14972
15:31:15|0.14972
15:31:15|0.14968
15:31:16|0.14964
15:31:17|0.1496
15:31:18|0.14961
15:31:19|0.14967
15:31:20|0.14969
15:31:22|0.14964
15:31:23|0.14962
15:31:24|0.14955
15:31:25|0.14949
15:31:27|0.14957
15:31:28|0.14955
15:31:28|0.14949
15:31:30|0.1495
15:31:30|0.14948
15:31:31|0.14948
15:31:33|0.14959
15:31:33|0.1495
15:31:34|0.1494
15:31:36|0.14942
15:31:37|0.14936
15:31:37|0.14938
15:31:39|0.14939
15:31:40|0.14932
15:31:42|0.14934
15:31:42|0.14935
15:31:44|0.14939
15:31:44|0.14939
15:31:46|0.14929
15:31:47|0.14925
15:31:48|0.14927
15:31:49|0.14922
15:31:49|0.14915
15:31:51|0.14907
15:31:51|0.14904
15:31:53|0.14905
15:31:53|0.14902
15:31:55|0.14902
15:31:55|0.14895
15:31:56|0.14904
15:31:57|0.14908
15:31:59|0.14898
15:31:59|0.1491
15:32:00|0.1491
15:32:02|0.14911
15:32:03|0.14915
15:32:04|0.14906
15:32:05|0.14922
15:32:06|0.14925
15:32:06|0.14923
15:32:07|0.14914
15:32:08|0.14911
15:32:11|0.14914
15:32:11|0.14926
15:32:12|0.14921
15:32:14|0.14912
15:32:14|0.14912
15:32:15|0.14906
15:32:16|0.14908
15:32:18|0.14906
15:32:18|0.14916
15:32:19|0.14923
15:32:20|0.14923
15:32:22|0.14933
15:32:24|0.14937
15:32:24|0.14921
15:32:26|0.14913
15:32:28|0.14919
15:32:29|0.14915
15:32:30|0.14909
15:32:31|0.14913
15:32:32|0.14913
15:32:33|0.14913
15:32:34|0.14917
15:32:35|0.14915
15:32:36|0.14915
15:32:37|0.14912
15:32:39|0.1491
15:32:39|0.1492
15:32:40|0.14915
15:32:42|0.14914
15:32:43|0.14917
15:32:43|0.14914
15:32:45|0.14917
15:32:45|0.14917
15:32:47|0.14914
15:32:47|0.1491
15:32:48|0.14908
15:32:50|0.14917
15:32:51|0.14917
15:32:52|0.14911
15:32:52|0.14916
15:32:54|0.14908
15:32:55|0.14915
15:32:56|0.14917
15:32:57|0.14916
15:32:59|0.14923
15:32:59|0.14915
15:33:01|0.14919
15:33:02|0.14929
15:33:02|0.14913
15:33:03|0.14931
15:33:04|0.14935
15:33:05|0.14937
15:33:07|0.14937
15:33:07|0.14944
15:33:09|0.1495
15:33:09|0.14948
15:33:11|0.1494
15:33:11|0.14932
15:33:13|0.14926
15:33:13|0.14916
15:33:14|0.14916
15:33:16|0.14912
15:33:16|0.14906
15:33:18|0.14907
15:33:18|0.14909
15:33:20|0.14908
15:33:21|0.14908
15:33:21|0.1492
15:33:23|0.14918
15:33:24|0.14919
15:33:25|0.14911
15:33:26|0.14901
15:33:27|0.14897
15:33:28|0.14896
15:33:29|0.14895
15:33:30|0.14892
15:33:32|0.14888
15:33:33|0.14888
15:33:34|0.14886
15:33:35|0.14888
15:33:35|0.14893
15:33:37|0.14902
15:33:38|0.14904
15:33:39|0.14908
15:33:40|0.14896
15:33:41|0.1489
15:33:42|0.14894
15:33:43|0.14889
15:33:44|0.14895
15:33:45|0.14891
15:33:46|0.14896
15:33:47|0.14897
15:33:48|0.14888
15:33:50|0.14897
15:33:51|0.14894
15:33:52|0.14895
15:33:52|0.14897
15:33:54|0.14891
15:33:55|0.14896
15:33:56|0.14889
15:33:56|0.14889
15:33:57|0.1489
15:33:58|0.14895
15:34:00|0.14896
15:34:01|0.14905
15:34:02|0.14899
15:34:03|0.14891
15:34:03|0.14891
15:34:05|0.14892
15:34:05|0.14889
15:34:06|0.14889
15:34:08|0.14893
15:34:08|0.14885
15:34:10|0.14879
15:34:10|0.14872
15:34:12|0.14869
15:34:12|0.14866
15:34:14|0.14865
15:34:15|0.14864
15:34:15|0.1487
15:34:17|0.14859
15:34:18|0.1487
15:34:20|0.14856
15:34:20|0.14854
15:34:22|0.14855
15:34:23|0.14864
15:34:25|0.14871
15:34:27|0.14873
15:34:28|0.14877
15:34:29|0.14871
15:34:30|0.14879
15:34:31|0.14873
15:34:32|0.14875
15:34:32|0.14875
15:34:34|0.14881
15:34:34|0.14871
15:34:36|0.14868
15:34:36|0.14874
15:34:38|0.14878
15:34:39|0.14875
15:34:40|0.14887
15:34:41|0.14873
15:34:42|0.14878
15:34:43|0.14886
15:34:44|0.14885
15:34:45|0.14894
15:34:47|0.14891
15:34:47|0.14901
15:34:49|0.14912
15:34:49|0.14917
15:34:50|0.14917
15:34:51|0.14925
15:34:52|0.14933
15:34:53|0.14925
15:34:54|0.14916
15:34:55|0.14923
15:34:57|0.14925
15:34:57|0.1493
15:34:58|0.14932
15:34:59|0.14933
15:35:00|0.14935
15:35:01|0.14941
15:35:02|0.14947
15:35:04|0.14939
15:35:05|0.14933
15:35:05|0.14926
15:35:06|0.14919
15:35:07|0.14915
15:35:09|0.14911
15:35:10|0.14924
15:35:11|0.14918
15:35:12|0.14927
15:35:12|0.14928
15:35:13|0.14921
15:35:15|0.14922
15:35:15|0.14923
15:35:17|0.14929
15:35:18|0.1492
15:35:19|0.14927
15:35:20|0.14926
15:35:21|0.14934
15:35:22|0.1494
15:35:23|0.14936
15:35:25|0.14937
15:35:27|0.14923
15:35:27|0.1492
15:35:28|0.14916
15:35:30|0.1491
15:35:31|0.14901
15:35:31|0.14902
15:35:33|0.14905
15:35:33|0.14898
15:35:35|0.14905
15:35:35|0.14899
15:35:37|0.14897
15:35:38|0.14899
15:35:39|0.14895
15:35:40|0.14898
15:35:41|0.14894
15:35:43|0.149
15:35:43|0.14905
15:35:45|0.14903
15:35:46|0.14911
15:35:46|0.14911
15:35:48|0.14911
15:35:49|0.14914
15:35:49|0.14906
15:35:51|0.14904
15:35:52|0.14908
15:35:53|0.1491
15:35:54|0.14915
15:35:55|0.14919
15:35:56|0.14921
15:35:57|0.14922
15:35:58|0.1493
15:35:59|0.14928
15:36:00|0.14925
15:36:01|0.14935
15:36:02|0.14927
15:36:03|0.14931
15:36:04|0.14935
15:36:05|0.14946
15:36:07|0.14948
15:36:07|0.14948
15:36:09|0.14961
15:36:09|0.14967
15:36:11|0.1497
15:36:11|0.14978
15:36:12|0.14977
15:36:13|0.14973
15:36:15|0.14974
15:36:16|0.14976
15:36:17|0.14984
15:36:18|0.14992
15:36:19|0.14983
15:36:20|0.14987
15:36:21|0.1498
15:36:22|0.14972
15:36:23|0.1497
15:36:24|0.14963
15:36:25|0.14959
15:36:27|0.14952
15:36:27|0.14953
15:36:29|0.14955
15:36:29|0.14961
15:36:31|0.1496
15:36:32|0.14957
15:36:33|0.14955
15:36:34|0.14956
15:36:36|0.14947
15:36:37|0.1494
15:36:38|0.14932
15:36:38|0.14929
15:36:40|0.14925
15:36:41|0.14923
15:36:42|0.14922
15:36:42|0.14923
15:36:43|0.14923
15:36:45|0.14933
15:36:46|0.14931
15:36:47|0.14929
15:36:48|0.14937
15:36:49|0.14938
15:36:51|0.14924
15:36:52|0.14922
15:36:53|0.14931
15:36:54|0.14936
15:36:54|0.14941
15:36:55|0.14936
15:36:56|0.14939
15:36:58|0.14939
15:36:58|0.1493
15:36:59|0.14928
15:37:01|0.14928
15:37:01|0.1493
15:37:03|0.14941
15:37:04|0.14931
15:37:05|0.14931
15:37:05|0.14923
15:37:07|0.14917
15:37:08|0.1492
15:37:09|0.14919
15:37:10|0.14911
15:37:11|0.14912
15:37:12|0.14904
15:37:13|0.14904
15:37:14|0.14907
15:37:15|0.14899
15:37:16|0.14896
15:37:17|0.14898
15:37:18|0.14897
15:37:19|0.14904
15:37:20|0.1491
15:37:21|0.14892
15:37:22|0.14888
15:37:23|0.14893
15:37:24|0.14894
15:37:25|0.14895
15:37:26|0.14902
15:37:28|0.14896
15:37:28|0.14902
15:37:30|0.149
15:37:32|0.14898
15:37:33|0.14902
15:37:33|0.1489
15:37:36|0.14881
15:37:37|0.14884
15:37:38|0.1489
15:37:39|0.1489
15:37:40|0.14888
15:37:40|0.14888
15:37:42|0.14889
15:37:42|0.14889
15:37:43|0.14889
15:37:45|0.14894
15:37:45|0.14895
15:37:46|0.14886
15:37:48|0.14886
15:37:49|0.14885
15:37:50|0.14889
15:37:51|0.14884
15:37:53|0.14886
15:37:54|0.14881
15:37:55|0.14879
15:37:56|0.14883
15:37:56|0.14889
15:37:57|0.14892
15:37:58|0.14891
15:38:00|0.14889
15:38:00|0.14891
15:38:02|0.14877
15:38:02|0.14873
15:38:04|0.14865
15:38:04|0.14862
15:38:05|0.14862
15:38:07|0.14869
15:38:08|0.1486
15:38:09|0.14867
15:38:10|0.14859
15:38:11|0.14856
15:38:12|0.14852
15:38:13|0.14854
15:38:14|0.14857
15:38:15|0.14862
15:38:16|0.14863
15:38:17|0.14863
15:38:18|0.14858
15:38:19|0.14867
15:38:21|0.14868
15:38:21|0.14873
15:38:22|0.14873
15:38:23|0.14866
15:38:25|0.14864
15:38:25|0.14866
15:38:27|0.14865
15:38:29|0.14863
15:38:29|0.14863
15:38:31|0.14868
15:38:31|0.14875
15:38:33|0.1487
15:38:33|0.14863
15:38:34|0.14862
15:38:36|0.14863
15:38:37|0.14876
15:38:38|0.14878
15:38:39|0.14877
15:38:40|0.14879
15:38:42|0.14872
15:38:43|0.14877
15:38:43|0.14872
15:38:44|0.14882
15:38:46|0.14885
15:38:48|0.14894
15:38:49|0.14891
15:38:50|0.14893
15:38:51|0.14893
15:38:53|0.14896
15:38:53|0.14895
15:38:55|0.14899
15:38:56|0.149
15:38:57|0.14896
15:38:57|0.14897
15:38:59|0.14897
15:39:00|0.14894
15:39:01|0.14896
15:39:02|0.14886
15:39:03|0.14883
15:39:03|0.14876
15:39:05|0.14872
15:39:06|0.14871
15:39:07|0.1487
15:39:08|0.14875
15:39:08|0.14869
15:39:10|0.1487
15:39:11|0.1486
15:39:11|0.14859
15:39:13|0.14855
15:39:14|0.14855
15:39:16|0.14857
15:39:16|0.14848
15:39:17|0.14844
15:39:19|0.14835
15:39:19|0.14827
15:39:20|0.14829
15:39:22|0.14825
15:39:23|0.14811
15:39:23|0.14817
15:39:24|0.14817
15:39:25|0.14823
15:39:27|0.14826
15:39:27|0.14829
15:39:28|0.14813
15:39:30|0.14821
15:39:31|0.14823
15:39:33|0.14824
15:39:34|0.14816
15:39:34|0.14818
15:39:36|0.14812
15:39:36|0.14816
15:39:37|0.14818
15:39:39|0.14815
15:39:40|0.14822
15:39:41|0.14813
15:39:42|0.14808
15:39:43|0.14808
15:39:44|0.14812
15:39:45|0.14815
15:39:46|0.14813
15:39:47|0.14817
15:39:48|0.14817
15:39:49|0.14817
15:39:50|0.14815
15:39:51|0.14827
15:39:52|0.14816
15:39:53|0.14823
15:39:54|0.14823
15:39:57|0.14818
15:39:58|0.14819
15:39:59|0.14816
15:40:01|0.14813
15:40:02|0.14817
15:40:03|0.1483
15:40:03|0.14832
15:40:05|0.14826
15:40:06|0.14829
15:40:06|0.14847
15:40:08|0.14849
15:40:09|0.14829
15:40:10|0.14818
15:40:11|0.14813
15:40:12|0.14816
15:40:13|0.14795
15:40:14|0.14791
15:40:15|0.14792
15:40:16|0.14789
15:40:17|0.14783
15:40:18|0.14786
15:40:19|0.14774
15:40:20|0.14777
15:40:21|0.14779
15:40:23|0.14771
15:40:24|0.14781
15:40:25|0.14787
15:40:25|0.14791
15:40:26|0.14796
15:40:28|0.14779
15:40:30|0.14791
15:40:31|0.14773
15:40:33|0.14776
15:40:34|0.14773
15:40:35|0.14766
15:40:36|0.14772
15:40:37|0.14775
15:40:38|0.14777
15:40:39|0.14769
15:40:40|0.14764
15:40:41|0.14774
15:40:42|0.14777
15:40:44|0.1478
15:40:44|0.1479
15:40:46|0.14782
15:40:47|0.14774
15:40:48|0.1477
15:40:49|0.14773
15:40:50|0.1478
15:40:51|0.14778
15:40:52|0.14772
15:40:52|0.14777
15:40:54|0.14779
15:40:55|0.14789
15:40:56|0.14785
15:40:57|0.1478
15:40:58|0.14784
15:40:59|0.14783
15:41:00|0.14794
15:41:01|0.14785
15:41:02|0.14782
15:41:03|0.14785
15:41:04|0.1479
15:41:05|0.14795
15:41:06|0.14789
15:41:07|0.14783
15:41:08|0.14778
15:41:09|0.14778
15:41:10|0.14796
15:41:11|0.14799
15:41:13|0.14786
15:41:13|0.14777
15:41:14|0.14774
15:41:16|0.14773
15:41:16|0.14772
15:41:17|0.14766
15:41:19|0.14759
15:41:19|0.14762
15:41:20|0.14767
15:41:21|0.14766
15:41:22|0.14769
15:41:23|0.14768
15:41:24|0.14773
15:41:25|0.14785
15:41:26|0.14782
15:41:27|0.14766
15:41:28|0.14772
15:41:30|0.14771
15:41:31|0.14766
15:41:32|0.14764
15:41:33|0.14758
15:41:35|0.14751
15:41:35|0.14751
15:41:37|0.14753
15:41:38|0.14761
15:41:39|0.14776
15:41:39|0.14771
15:41:40|0.14776
15:41:42|0.14773
15:41:42|0.14773
15:41:44|0.14772
15:41:44|0.14773
15:41:46|0.14772
15:41:46|0.14774
15:41:48|0.14769
15:41:49|0.14768
15:41:50|0.14777
15:41:51|0.14779
15:41:52|0.14775
15:41:53|0.14781
15:41:54|0.14789
15:41:55|0.14786
15:41:56|0.14787
15:41:57|0.14783
15:41:58|0.14793
15:41:59|0.14794
15:42:00|0.14798
15:42:01|0.14808
15:42:03|0.14812
15:42:03|0.14816
15:42:05|0.14829
15:42:05|0.14835
15:42:06|0.14829
15:42:08|0.14839
15:42:08|0.1482
15:42:09|0.1482
15:42:11|0.14829
15:42:11|0.14819
15:42:13|0.14805
15:42:13|0.1482
15:42:14|0.14814
15:42:15|0.14805
15:42:17|0.14806
15:42:17|0.148
15:42:18|0.14801
15:42:19|0.14803
15:42:21|0.14805
15:42:21|0.1481
15:42:22|0.14811
15:42:23|0.14797
15:42:25|0.14803
15:42:26|0.1481
15:42:26|0.14815
15:42:27|0.14815
15:42:28|0.14818
15:42:29|0.14817
15:42:30|0.14831
15:42:32|0.1483
15:42:33|0.14827
15:42:34|0.14822
15:42:36|0.14814
15:42:37|0.14824
15:42:37|0.14812
15:42:39|0.14808
15:42:39|0.14801
15:42:40|0.14801
15:42:42|0.14798
15:42:43|0.14795
15:42:44|0.14796
15:42:45|0.148
15:42:45|0.148
15:42:47|0.14799
15:42:48|0.14797
15:42:48|0.14791
15:42:50|0.14796
15:42:51|0.14784
15:42:52|0.1479
15:42:53|0.14792
15:42:54|0.14785
15:42:55|0.14781
15:42:56|0.14784
15:42:57|0.1478
15:42:58|0.14778
15:43:00|0.14785
15:43:01|0.14783
15:43:01|0.14771
15:43:02|0.14783
15:43:04|0.14769
15:43:04|0.14774
15:43:05|0.14783
15:43:06|0.14786
15:43:08|0.14786
15:43:09|0.14788
15:43:10|0.14794
15:43:11|0.14783
15:43:12|0.14779
15:43:13|0.14784
15:43:14|0.14787
15:43:16|0.14778
15:43:16|0.14789
15:43:17|0.14795
15:43:18|0.14801
15:43:19|0.14792
15:43:20|0.14803
15:43:22|0.14802
15:43:22|0.14796
15:43:23|0.14788
15:43:25|0.14787
15:43:26|0.14779
15:43:27|0.14786
15:43:29|0.14791
15:43:30|0.14792
15:43:31|0.14782
15:43:31|0.14782
15:43:33|0.14792
15:43:34|0.14783
15:43:35|0.14783
15:43:36|0.14783
15:43:36|0.14792
15:43:37|0.14792
15:43:38|0.14786
15:43:40|0.14788
15:43:41|0.14788
15:43:43|0.14786
15:43:44|0.14797
15:43:45|0.14804
15:43:45|0.14811
15:43:46|0.14816
15:43:47|0.14815
15:43:48|0.14813
15:43:50|0.14807
15:43:51|0.14803
15:43:51|0.14798
15:43:53|0.14797
15:43:54|0.14797
15:43:54|0.14792
15:43:56|0.14791
15:43:56|0.14796
15:43:57|0.14794
15:43:58|0.1479
15:43:59|0.14791
15:44:00|0.14787
15:44:02|0.14792
15:44:03|0.14796
15:44:03|0.1478
15:44:05|0.14784
15:44:06|0.14773
15:44:07|0.14775
15:44:08|0.14776
15:44:09|0.14769
15:44:10|0.14771
15:44:10|0.14772
15:44:11|0.14762
15:44:13|0.14761
15:44:13|0.14754
15:44:15|0.14754
15:44:16|0.14761
15:44:17|0.1477
15:44:18|0.14772
15:44:19|0.14779
15:44:20|0.14779
15:44:21|0.14777
15:44:22|0.14782
15:44:23|0.14769
15:44:24|0.14774
15:44:25|0.14781
15:44:26|0.14773
15:44:27|0.14773
15:44:28|0.14764
15:44:29|0.14768
15:44:30|0.14765
15:44:31|0.14772
15:44:32|0.14766
15:44:34|0.1476
15:44:35|0.1477
15:44:36|0.14767
15:44:37|0.14765
15:44:38|0.14772
15:44:40|0.1478
15:44:41|0.1477
15:44:41|0.1477
15:44:43|0.14759
15:44:43|0.14761
15:44:44|0.14757
15:44:46|0.14755
15:44:47|0.14753
15:44:48|0.14755
15:44:49|0.14756
15:44:50|0.14762
15:44:51|0.14768
15:44:52|0.14771
15:44:53|0.14772
15:44:54|0.14781
15:44:55|0.14786
15:44:57|0.14786
15:44:58|0.14792
15:44:59|0.14787
15:45:00|0.14786
15:45:00|0.14798
15:45:02|0.14789
15:45:02|0.14808
15:45:04|0.14816
15:45:04|0.14805
15:45:05|0.148
15:45:07|0.1479
15:45:07|0.14794
15:45:08|0.14797
15:45:10|0.14791
15:45:10|0.1478
15:45:11|0.14769
15:45:12|0.14769
15:45:13|0.14779
15:45:14|0.1479
15:45:15|0.14792
15:45:16|0.14798
15:45:17|0.14803
15:45:19|0.14791
15:45:20|0.1479
15:45:20|0.14782
15:45:22|0.14787
15:45:23|0.14789
15:45:24|0.14792
15:45:25|0.14802
15:45:26|0.14797
15:45:27|0.14797
15:45:28|0.14802
15:45:29|0.14807
15:45:29|0.14817
15:45:31|0.14822
15:45:31|0.1483
15:45:32|0.14824
15:45:34|0.14816
15:45:35|0.14826
15:45:36|0.14835
15:45:37|0.14839
15:45:37|0.14828
15:45:38|0.14828
15:45:41|0.14836
15:45:41|0.14838
15:45:43|0.1484
15:45:43|0.14839
15:45:44|0.14837
15:45:46|0.14827
15:45:46|0.14829
15:45:47|0.14829
15:45:48|0.14831
15:45:49|0.14825
15:45:50|0.14818
15:45:52|0.14809
15:45:52|0.14812
15:45:54|0.14805
15:45:54|0.14809
15:45:55|0.148
15:45:57|0.1479
15:45:57|0.14789
15:45:59|0.14788
15:46:00|0.14779
15:46:02|0.14763
15:46:03|0.14769
15:46:04|0.14761
15:46:05|0.14769
15:46:05|0.14757
15:46:07|0.1476
15:46:08|0.14765
15:46:08|0.14769
15:46:09|0.14781
15:46:10|0.14791
15:46:11|0.14798
15:46:12|0.14799
15:46:13|0.14805
15:46:14|0.14804
15:46:15|0.14804
15:46:17|0.14794
15:46:18|0.14809
15:46:18|0.14791
15:46:19|0.14795
15:46:21|0.148
15:46:22|0.14798
15:46:22|0.14792
15:46:23|0.14811
15:46:25|0.14808
15:46:26|0.14799
15:46:27|0.14799
15:46:28|0.14809
15:46:29|0.14814
15:46:30|0.14822
15:46:30|0.14825
15:46:32|0.14829
15:46:32|0.14835
15:46:34|0.1484
15:46:35|0.14841
15:46:36|0.14842
15:46:38|0.14852
15:46:39|0.14843
15:46:40|0.1484
15:46:41|0.14831
15:46:41|0.14823
15:46:43|0.14823
15:46:45|0.14818
15:46:46|0.14808
15:46:46|0.14815
15:46:47|0.1481
15:46:49|0.14808
15:46:50|0.14816
15:46:51|0.14822
15:46:52|0.14817
15:46:53|0.1483
15:46:54|0.14837
15:46:55|0.14838
15:46:57|0.14837
15:46:58|0.14847
15:46:59|0.14842
15:46:59|0.1483
15:47:00|0.14832
15:47:02|0.14829
15:47:02|0.14833
15:47:04|0.14821
15:47:05|0.14832
15:47:06|0.14836
15:47:07|0.14822
15:47:08|0.14825
15:47:09|0.14815
15:47:10|0.14822
15:47:11|0.1483
15:47:12|0.14841
15:47:13|0.14844
15:47:14|0.14844
15:47:15|0.14844
15:47:16|0.14845
15:47:17|0.1485
15:47:18|0.14855
15:47:19|0.14848
15:47:20|0.1486
15:47:21|0.14865
15:47:22|0.14858
15:47:23|0.1487
15:47:24|0.14871
15:47:25|0.14868
15:47:26|0.14855
15:47:27|0.14865
15:47:28|0.14861
15:47:29|0.14852
15:47:30|0.1486
15:47:31|0.14851
15:47:32|0.1484
15:47:33|0.14843
15:47:34|0.14836
15:47:35|0.1485
15:47:37|0.14849
15:47:37|0.14856
15:47:39|0.1485
15:47:40|0.14853
15:47:41|0.14858
15:47:42|0.14866
15:47:43|0.14857
15:47:45|0.14855
15:47:46|0.14852
15:47:46|0.14852
15:47:48|0.1486
15:47:49|0.14849
15:47:49|0.14853
15:47:50|0.14855
15:47:51|0.14857
15:47:53|0.14861
15:47:54|0.14861
15:47:54|0.14857
15:47:56|0.14863
15:47:57|0.14862
15:47:58|0.14862
15:47:59|0.14866
15:48:00|0.1487
15:48:02|0.14872
15:48:02|0.14867
15:48:03|0.14869
15:48:04|0.14868
15:48:05|0.14872
15:48:07|0.14867
15:48:08|0.14866
15:48:09|0.14855
15:48:10|0.14859
15:48:11|0.14861
15:48:12|0.14853
15:48:13|0.14855
15:48:13|0.14864
15:48:14|0.14868
15:48:16|0.14873
15:48:17|0.1487
15:48:18|0.14873
15:48:19|0.14868
15:48:20|0.14878
15:48:22|0.14874
15:48:23|0.14862
15:48:24|0.14864
15:48:24|0.14875
15:48:25|0.14877
15:48:26|0.14875
15:48:27|0.14872
15:48:28|0.14884
15:48:29|0.14881
15:48:30|0.14886
15:48:31|0.14884
15:48:32|0.14892
15:48:34|0.14892
15:48:34|0.14896
15:48:35|0.14901
15:48:37|0.14905
15:48:39|0.14913
15:48:40|0.14902
15:48:40|0.14897
15:48:42|0.14888
15:48:43|0.1488
15:48:43|0.14874
15:48:45|0.14869
15:48:45|0.14872
15:48:47|0.14869
15:48:48|0.14869
15:48:49|0.1486
15:48:50|0.14859
15:48:51|0.14869
15:48:52|0.14871
15:48:52|0.14873
15:48:54|0.14875
15:48:55|0.14866
15:48:56|0.14872
15:48:57|0.14866
15:48:58|0.14863
15:48:59|0.14861
15:49:01|0.14859
15:49:01|0.14847
15:49:02|0.14855
15:49:03|0.14866
15:49:05|0.14874
15:49:06|0.14859
15:49:07|0.14846
15:49:07|0.14852
15:49:08|0.14843
15:49:10|0.14845
15:49:11|0.14838
15:49:11|0.14832
15:49:13|0.14834
15:49:13|0.14828
15:49:14|0.14828
15:49:15|0.14825
15:49:17|0.14817
15:49:17|0.14817
15:49:18|0.14818
15:49:19|0.14822
15:49:20|0.14809
15:49:21|0.14806
15:49:22|0.14804
15:49:24|0.14801
15:49:25|0.14794
15:49:26|0.14788
15:49:27|0.14798
15:49:28|0.14788
15:49:28|0.14787
15:49:29|0.14792
15:49:31|0.14798
15:49:32|0.14785
15:49:33|0.14791
15:49:34|0.1479
15:49:35|0.14779
15:49:36|0.14786
15:49:37|0.14782
15:49:39|0.14784
15:49:39|0.14792
15:49:41|0.14775
15:49:42|0.14782
15:49:43|0.14786
15:49:44|0.14784
15:49:44|0.14783
15:49:45|0.14785
15:49:47|0.1479
15:49:48|0.14785
15:49:50|0.14789
15:49:51|0.14791
15:49:52|0.148
15:49:53|0.14799
15:49:54|0.14804
15:49:55|0.14804
15:49:56|0.14801
15:49:57|0.148
15:49:58|0.1479
15:49:59|0.1479
15:50:00|0.14781
15:50:01|0.14778
15:50:02|0.14788
15:50:03|0.14791
15:50:04|0.14768
15:50:05|0.14777
15:50:06|0.14763
15:50:07|0.1476
15:50:08|0.14769
15:50:10|0.14765
15:50:11|0.14772
15:50:11|0.14781
15:50:12|0.14784
15:50:13|0.14787
15:50:14|0.14776
15:50:16|0.14775
15:50:17|0.14792
15:50:17|0.1479
15:50:18|0.14777
15:50:19|0.14794
15:50:21|0.14794
15:50:21|0.14793
15:50:23|0.14795
15:50:24|0.14804
15:50:24|0.14794
15:50:26|0.14791
15:50:26|0.1479
15:50:27|0.14776
15:50:29|0.1478
15:50:30|0.14787
15:50:31|0.14774
15:50:32|0.14776
15:50:33|0.14775
15:50:34|0.14775
15:50:35|0.14772
15:50:36|0.14784
15:50:37|0.14785
15:50:38|0.14777
15:50:39|0.14776
15:50:41|0.14773
15:50:41|0.1477
15:50:44|0.14778
15:50:44|0.14776
15:50:46|0.1477
15:50:47|0.14784
15:50:48|0.14785
15:50:49|0.14785
15:50:50|0.14775
15:50:50|0.14771
15:50:52|0.1478
15:50:52|0.14783
15:50:54|0.14775
15:50:55|0.14783
15:50:56|0.14791
15:50:57|0.14782
15:50:58|0.1479
15:51:00|0.14793
15:51:01|0.14792
15:51:02|0.14795
15:51:03|0.14779
15:51:04|0.14783
15:51:05|0.14769
15:51:05|0.14771
15:51:06|0.14767
15:51:07|0.14762
15:51:09|0.14772
15:51:09|0.14771
15:51:11|0.14767
15:51:12|0.14767
15:51:12|0.14762
15:51:13|0.14753
15:51:15|0.14752
15:51:15|0.1476
15:51:17|0.14765
15:51:18|0.14776
15:51:19|0.14767
15:51:20|0.14768
15:51:21|0.14773
15:51:22|0.14775
15:51:23|0.14775
15:51:24|0.14775
15:51:25|0.14769
15:51:26|0.1477
15:51:27|0.1477
15:51:28|0.14776
15:51:29|0.14764
15:51:30|0.14759
15:51:31|0.14769
15:51:32|0.14776
15:51:33|0.14784
15:51:34|0.14781
15:51:35|0.14789
15:51:36|0.14786
15:51:37|0.1478
15:51:38|0.14783
15:51:39|0.14776
15:51:40|0.14769
15:51:41|0.14775
15:51:42|0.14781
15:51:44|0.1479
15:51:45|0.14792
15:51:46|0.1478
15:51:46|0.14785
15:51:48|0.14779
15:51:50|0.14777
15:51:51|0.14782
15:51:52|0.1478
15:51:52|0.14776
15:51:54|0.14782
15:51:54|0.14778
15:51:55|0.14778
15:51:57|0.14782
15:51:57|0.1478
15:51:59|0.1478
15:52:00|0.14783
15:52:01|0.14784
15:52:02|0.1479
15:52:04|0.14794
15:52:05|0.148
15:52:05|0.1479
15:52:06|0.14777
15:52:07|0.1479
15:52:08|0.14783
15:52:09|0.14793
15:52:10|0.14793
15:52:11|0.14807
15:52:12|0.1481
15:52:14|0.14817
15:52:14|0.14819
15:52:15|0.14832
15:52:16|0.14831
15:52:17|0.14817
15:52:18|0.14805
15:52:19|0.14804
15:52:21|0.14797
15:52:21|0.14794
15:52:23|0.14801
15:52:23|0.1481
15:52:25|0.1481
15:52:26|0.14813
15:52:27|0.14816
15:52:28|0.14819
15:52:28|0.14815
15:52:30|0.14813
15:52:30|0.14809
15:52:32|0.14806
15:52:33|0.14794
15:52:34|0.14795
15:52:35|0.14803
15:52:36|0.14792
15:52:37|0.14784
15:52:38|0.14787
15:52:39|0.14789
15:52:40|0.14786
15:52:42|0.14791
15:52:43|0.14795
15:52:44|0.14787
15:52:45|0.14791
15:52:46|0.14792
15:52:46|0.14792
15:52:48|0.14788
15:52:49|0.14792
15:52:50|0.14787
15:52:52|0.14777
15:52:53|0.14771
15:52:54|0.1477
15:52:55|0.14767
15:52:56|0.14767
15:52:57|0.14771
15:52:59|0.1478
15:52:59|0.14773
15:53:00|0.14769
15:53:01|0.14774
15:53:03|0.14767
15:53:03|0.14762
15:53:04|0.14754
15:53:05|0.14765
15:53:06|0.14755
15:53:07|0.1476
15:53:08|0.14767
15:53:09|0.14753
15:53:11|0.14758
15:53:11|0.14755
15:53:13|0.14763
15:53:13|0.1476
15:53:15|0.14768
15:53:15|0.14772
15:53:17|0.14777
15:53:17|0.14779
15:53:18|0.14786
15:53:19|0.14771
15:53:21|0.14766
15:53:21|0.14762
15:53:23|0.14764
15:53:23|0.14769
15:53:25|0.14776
15:53:25|0.14784
15:53:26|0.14787
15:53:28|0.14783
15:53:29|0.14774
15:53:30|0.14776
15:53:31|0.14778
15:53:32|0.14768
15:53:33|0.14766
15:53:34|0.1478
15:53:35|0.14777
15:53:36|0.14777
15:53:37|0.14789
15:53:38|0.14795
15:53:39|0.14806
15:53:41|0.14804
15:53:42|0.14809
15:53:42|0.14811
15:53:44|0.14807
15:53:45|0.14799
15:53:46|0.14797
15:53:47|0.14796
15:53:49|0.14798
15:53:49|0.14803
15:53:51|0.14807
15:53:52|0.14795
15:53:53|0.14784
15:53:54|0.14785
15:53:55|0.14784
15:53:56|0.14787
15:53:57|0.14792
15:53:58|0.148
15:53:59|0.14805
15:54:00|0.14798
15:54:01|0.14802
15:54:02|0.14804
15:54:04|0.14806
15:54:04|0.14809
15:54:06|0.14816
15:54:07|0.14812
15:54:07|0.14831
15:54:09|0.14817
15:54:09|0.14819
15:54:11|0.14809
15:54:12|0.14796
15:54:13|0.1479
15:54:14|0.14794
15:54:15|0.14782
15:54:16|0.14781
15:54:17|0.14778
15:54:18|0.14781
15:54:19|0.14789
15:54:20|0.14789
15:54:21|0.1479
15:54:22|0.14789
15:54:23|0.14794
15:54:24|0.148
15:54:25|0.14803
15:54:26|0.148
15:54:28|0.14804
15:54:28|0.14807
15:54:30|0.14809
15:54:31|0.14812
15:54:32|0.14821
15:54:33|0.14819
15:54:33|0.14807
15:54:35|0.14806
15:54:35|0.14811
15:54:36|0.14803
15:54:38|0.14809
15:54:39|0.14809
15:54:40|0.14805
15:54:41|0.14799
15:54:42|0.14794
15:54:44|0.14803
15:54:45|0.14808
15:54:45|0.14812
15:54:48|0.1482
15:54:48|0.14821
15:54:50|0.14825
15:54:51|0.14822
15:54:51|0.14828
15:54:53|0.14824
15:54:53|0.14816
15:54:55|0.14813
15:54:56|0.14816
15:54:57|0.14813
15:54:58|0.14821
15:54:59|0.14816
15:54:59|0.14816
15:55:01|0.1481
15:55:02|0.14806
15:55:03|0.14799
15:55:03|0.14803
15:55:05|0.14811
15:55:05|0.1482
15:55:07|0.14824
15:55:07|0.14828
15:55:08|0.14834
15:55:10|0.14834
15:55:12|0.14836
15:55:12|0.14833
15:55:13|0.14835
15:55:15|0.14842
15:55:15|0.14827
15:55:17|0.14837
15:55:18|0.14835
15:55:19|0.14839
15:55:19|0.14846
15:55:20|0.14845
15:55:21|0.14851
15:55:22|0.14858
15:55:24|0.14862
15:55:24|0.14857
15:55:25|0.14866
15:55:26|0.14866
15:55:28|0.14867
15:55:28|0.14874
15:55:30|0.14878
15:55:30|0.14875
15:55:31|0.14883
15:55:32|0.14871
15:55:33|0.14866
15:55:34|0.14864
15:55:35|0.14863
15:55:36|0.14869
15:55:37|0.14866
15:55:38|0.14867
15:55:40|0.14863
15:55:40|0.14857
15:55:41|0.14856
15:55:42|0.1485
15:55:45|0.14866
15:55:46|0.14872
15:55:48|0.14875
15:55:49|0.14873
15:55:49|0.14882
15:55:51|0.14884
15:55:52|0.14878
15:55:53|0.14875
15:55:54|0.14874
15:55:55|0.14867
15:55:56|0.14869
15:55:57|0.1486
15:55:58|0.14855
15:55:59|0.14859
15:56:00|0.1485
15:56:02|0.1486
15:56:03|0.14865
15:56:03|0.14865
15:56:04|0.14858
15:56:05|0.14856
15:56:07|0.14865
15:56:07|0.14864
15:56:08|0.14871
15:56:09|0.14874
15:56:11|0.14864
15:56:12|0.14873
15:56:12|0.14875
15:56:14|0.14867
15:56:15|0.14881
15:56:16|0.14873
15:56:17|0.14881
15:56:18|0.14895
15:56:18|0.14882
15:56:20|0.14878
15:56:20|0.14879
15:56:22|0.14881
15:56:23|0.1489
15:56:24|0.14882
15:56:25|0.14882
15:56:26|0.14889
15:56:27|0.14893
15:56:28|0.14894
15:56:29|0.14888
15:56:31|0.14881
15:56:31|0.14898
15:56:32|0.14889
15:56:34|0.14886
15:56:34|0.14891
15:56:35|0.14891
15:56:37|0.14893
15:56:38|0.14881
15:56:39|0.14881
15:56:39|0.1488
15:56:40|0.14881
15:56:41|0.14882
15:56:43|0.14883
15:56:43|0.14883
15:56:45|0.14879
15:56:46|0.14879
15:56:48|0.14881
15:56:49|0.1488
15:56:49|0.14883
15:56:51|0.14879
15:56:51|0.14879
15:56:53|0.14879
15:56:54|0.14867
15:56:55|0.14865
15:56:57|0.14871
15:56:58|0.14875
15:56:59|0.14875
15:57:00|0.14868
15:57:00|0.14866
15:57:02|0.14859
15:57:03|0.14874
15:57:04|0.14851
15:57:05|0.14859
15:57:06|0.14858
15:57:07|0.14852
15:57:08|0.14846
15:57:10|0.1484
15:57:11|0.14844
15:57:11|0.14854
15:57:12|0.1485
15:57:13|0.14857
15:57:15|0.14865
15:57:16|0.14869
15:57:16|0.14863
15:57:18|0.1487
15:57:18|0.14864
15:57:20|0.1487
15:57:21|0.14874
15:57:22|0.14877
15:57:23|0.14872
15:57:24|0.14879
15:57:25|0.14878
15:57:26|0.14879
15:57:27|0.14881
15:57:28|0.14866
15:57:29|0.14877
15:57:30|0.14875
15:57:32|0.14877
15:57:32|0.14871
15:57:33|0.1487
15:57:34|0.1487
15:57:36|0.1486
15:57:36|0.14861
15:57:37|0.14856
15:57:39|0.14856
15:57:39|0.14856
15:57:40|0.14854
15:57:41|0.14856
15:57:42|0.14847
15:57:44|0.14849
15:57:44|0.1485
15:57:46|0.1484
15:57:48|0.14849
15:57:49|0.14836
15:57:50|0.14845
15:57:51|0.14843
15:57:52|0.14843
15:57:53|0.14843
15:57:54|0.14836
15:57:56|0.14833
15:57:56|0.14837
15:57:58|0.14839
15:57:59|0.14833
15:58:00|0.14841
15:58:01|0.14831
15:58:02|0.14846
15:58:03|0.14837
15:58:04|0.14828
15:58:05|0.1482
15:58:07|0.14813
15:58:08|0.14811
15:58:08|0.1482
15:58:09|0.14825
15:58:11|0.14813
15:58:11|0.14814
15:58:12|0.14815
15:58:13|0.14815
15:58:14|0.14813
15:58:16|0.14809
15:58:16|0.1481
15:58:17|0.14805
15:58:18|0.14816
15:58:20|0.14822
15:58:20|0.14824
15:58:22|0.1483
15:58:23|0.14822
15:58:23|0.14822
15:58:24|0.14835
15:58:25|0.14846
15:58:27|0.1484
15:58:28|0.14846
15:58:29|0.14849
15:58:30|0.14847
15:58:31|0.14855
15:58:32|0.14849
15:58:33|0.14856
15:58:34|0.14853
15:58:35|0.14852
15:58:36|0.1485
15:58:37|0.14854
15:58:38|0.14861
15:58:39|0.14862
15:58:40|0.14852
15:58:41|0.14847
15:58:42|0.1485
15:58:43|0.1485
15:58:44|0.14854
15:58:45|0.14854
15:58:46|0.14855
15:58:47|0.14854
15:58:48|0.14853
15:58:49|0.1486
15:58:51|0.14854
15:58:53|0.14863
15:58:53|0.14858
15:58:55|0.14863
15:58:56|0.14857
15:58:57|0.14856
15:58:57|0.1486
15:58:58|0.14856
15:59:00|0.14857
15:59:01|0.14851
15:59:02|0.14842
15:59:04|0.14843
15:59:04|0.14839
15:59:05|0.14848
15:59:06|0.14852
15:59:08|0.1484
15:59:08|0.14828
15:59:09|0.14821
15:59:11|0.14815
15:59:11|0.14814
15:59:13|0.14824
15:59:13|0.14824
15:59:15|0.14824
15:59:16|0.1482
15:59:17|0.14819
15:59:18|0.14819
15:59:18|0.14819
15:59:20|0.14822
15:59:21|0.14816
15:59:22|0.14816
15:59:23|0.14813
15:59:25|0.14808
15:59:25|0.14813
15:59:26|0.14818
15:59:28|0.1481
15:59:28|0.14816
15:59:29|0.14816
15:59:30|0.14807
15:59:32|0.14808
15:59:33|0.14809
15:59:34|0.1481
15:59:34|0.14808
15:59:36|0.14811
15:59:37|0.14821
15:59:37|0.14814
15:59:38|0.14822
15:59:39|0.14816
15:59:41|0.14821
15:59:41|0.14828
15:59:43|0.14821
15:59:44|0.14824
15:59:44|0.14811
15:59:47|0.14817
15:59:47|0.14819
15:59:49|0.14821
15:59:50|0.1481
15:59:52|0.1481
15:59:53|0.14809
15:59:54|0.14812
15:59:55|0.14801
15:59:56|0.14804
15:59:57|0.14801
15:59:58|0.14798
16:00:00|0.14803
16:00:01|0.14798
16:00:03|0.14801
16:00:03|0.14814
16:00:05|0.14799
16:00:05|0.1479
16:00:07|0.14797
16:00:08|0.14801
16:00:09|0.14796
16:00:10|0.14788
16:00:11|0.14784
16:00:12|0.14775
16:00:14|0.14772
16:00:14|0.14774
16:00:16|0.14766
16:00:17|0.1477
16:00:18|0.14775
16:00:20|0.14774
16:00:21|0.14764
16:00:22|0.14765
16:00:22|0.14765
16:00:23|0.1477
16:00:24|0.14774
16:00:25|0.14764
16:00:26|0.1477
16:00:28|0.14773
16:00:29|0.14763
16:00:30|0.14759
16:00:31|0.14756
16:00:32|0.14756
16:00:32|0.14755
16:00:33|0.14758
16:00:34|0.14752
16:00:36|0.14757
16:00:37|0.14756
16:00:37|0.14765
16:00:39|0.14754
16:00:39|0.14751
16:00:41|0.14756
16:00:42|0.14751
16:00:43|0.14751
16:00:44|0.14757
16:00:45|0.14759
16:00:46|0.1476
16:00:47|0.14761
16:00:48|0.14759
16:00:49|0.14759
16:00:49|0.14763
16:00:51|0.14763
16:00:52|0.14772
16:00:53|0.14773
16:00:54|0.14773
16:00:54|0.14781
16:00:56|0.14778
16:00:58|0.14783
16:00:59|0.14787
16:01:00|0.14798
16:01:01|0.14797
16:01:02|0.14808
16:01:03|0.14805
16:01:04|0.14816
16:01:05|0.1482
16:01:06|0.14831
16:01:07|0.14822
16:01:08|0.14805
16:01:09|0.14821
16:01:11|0.14797
16:01:12|0.14795
16:01:12|0.14804
16:01:14|0.14796
16:01:16|0.14791
16:01:17|0.14793
16:01:18|0.14793
16:01:18|0.14793
16:01:19|0.14782
16:01:21|0.14788
16:01:22|0.14798
16:01:24|0.14806
16:01:25|0.1481
16:01:26|0.14814
16:01:27|0.14814
16:01:28|0.14807
16:01:29|0.14818
16:01:30|0.14821
16:01:31|0.14811
16:01:32|0.14799
16:01:33|0.14795
16:01:33|0.1479
16:01:35|0.14788
16:01:35|0.14794
16:01:38|0.14812
16:01:38|0.14813
16:01:39|0.14822
16:01:40|0.1483
16:01:41|0.14824
16:01:42|0.14835
16:01:43|0.14836
16:01:44|0.14833
16:01:46|0.14821
16:01:47|0.14818
16:01:48|0.14822
16:01:49|0.14816
16:01:49|0.14822
16:01:50|0.14824
16:01:51|0.14808
16:01:52|0.14808
16:01:53|0.14825
16:01:54|0.14823
16:01:55|0.14817
16:01:56|0.14812
16:01:58|0.14813
16:01:59|0.14803
16:02:01|0.14801
16:02:02|0.14812
16:02:03|0.14807
16:02:04|0.14824
16:02:05|0.1483
16:02:07|0.14833
16:02:07|0.14834
16:02:09|0.1483
16:02:10|0.14838
16:02:11|0.14831
16:02:12|0.14839
16:02:13|0.1484
16:02:15|0.14832
16:02:15|0.1484
16:02:16|0.14844
16:02:17|0.14833
16:02:18|0.1484
16:02:20|0.14844
16:02:21|0.14859
16:02:22|0.1486
16:02:23|0.14855
16:02:24|0.14855
16:02:25|0.14855
16:02:26|0.14855
16:02:27|0.14862
16:02:28|0.14868
16:02:29|0.14864
16:02:29|0.14868
16:02:31|0.14876
16:02:32|0.1487
16:02:33|0.14866
16:02:33|0.14872
16:02:35|0.14868
16:02:35|0.14861
16:02:37|0.14868
16:02:38|0.1487
16:02:39|0.14869
16:02:40|0.14872
16:02:42|0.14869
16:02:42|0.14863
16:02:43|0.14867
16:02:44|0.14867
16:02:46|0.14859
16:02:46|0.1485
16:02:47|0.14848
16:02:48|0.14843
16:02:49|0.14842
16:02:50|0.14847
16:02:51|0.14838
16:02:52|0.14846
16:02:53|0.14839
16:02:54|0.14836
16:02:56|0.14851
16:02:56|0.14842
16:02:57|0.14836
16:02:58|0.14847
16:02:59|0.14848
16:03:00|0.14842
16:03:02|0.1485
16:03:02|0.14858
16:03:04|0.14848
16:03:06|0.14859
16:03:07|0.14867
16:03:07|0.1487
16:03:08|0.14871
16:03:10|0.14877
16:03:10|0.14872
16:03:11|0.14875
16:03:13|0.14881
16:03:14|0.1488
16:03:14|0.14886
16:03:16|0.14889
16:03:16|0.1488
16:03:17|0.14888
16:03:18|0.1489
16:03:19|0.14896
16:03:21|0.14895
16:03:22|0.1489
16:03:23|0.14897
16:03:24|0.14883
16:03:25|0.14898
16:03:26|0.14899
16:03:27|0.14897
16:03:28|0.14895
16:03:29|0.14898
16:03:30|0.14903
16:03:31|0.1491
16:03:32|0.14908
16:03:33|0.14902
16:03:34|0.14898
16:03:35|0.1489
16:03:36|0.14885
16:03:37|0.14878
16:03:38|0.14876
16:03:39|0.14876
16:03:40|0.14882
16:03:41|0.14873
16:03:42|0.14872
16:03:43|0.14872
16:03:44|0.1487
16:03:45|0.14871
16:03:46|0.14862
16:03:47|0.14868
16:03:48|0.14866
16:03:49|0.14859
16:03:51|0.14862
16:03:51|0.14869
16:03:52|0.14863
16:03:53|0.14863
16:03:54|0.14856
16:03:55|0.1486
16:03:56|0.14861
16:03:58|0.14855
16:03:58|0.14861
16:04:00|0.14863
16:04:02|0.14853
16:04:03|0.1486
16:04:04|0.14866
16:04:04|0.14868
16:04:05|0.14873
16:04:07|0.14868
16:04:08|0.14875
16:04:10|0.14878
16:04:10|0.14876
16:04:12|0.14876
16:04:12|0.14872
16:04:14|0.14882
16:04:15|0.14885
16:04:16|0.14886
16:04:16|0.14894
16:04:17|0.14901
16:04:18|0.14905
16:04:20|0.14907
16:04:20|0.14909
16:04:22|0.14907
16:04:22|0.1491
16:04:24|0.14911
16:04:24|0.14907
16:04:25|0.14904
16:04:26|0.14899
16:04:27|0.14903
16:04:28|0.14897
16:04:29|0.14894
16:04:30|0.14901
16:04:31|0.14895
16:04:32|0.14895
16:04:34|0.14896
16:04:35|0.14889
16:04:36|0.149
16:04:36|0.149
16:04:38|0.14898
16:04:38|0.14897
16:04:39|0.14897
16:04:41|0.14889
16:04:42|0.14888
16:04:43|0.14888
16:04:45|0.14887
16:04:46|0.14894
16:04:47|0.14888
16:04:48|0.14889
16:04:48|0.14887
16:04:49|0.14889
16:04:51|0.14889
16:04:51|0.14892
16:04:52|0.14897
16:04:53|0.14891
16:04:54|0.14898
16:04:56|0.14898
16:04:56|0.14897
16:04:58|0.14898
16:04:58|0.1489
16:05:00|0.14894
16:05:01|0.14893
16:05:03|0.149
16:05:04|0.14905
16:05:05|0.14907
16:05:05|0.14901
16:05:07|0.14903
16:05:08|0.14916
16:05:09|0.14905
16:05:10|0.14917
16:05:11|0.14918
16:05:12|0.14918
16:05:13|0.14914
16:05:14|0.14919
16:05:15|0.14922
16:05:16|0.14911
16:05:17|0.14907
16:05:18|0.14922
16:05:19|0.14921
16:05:20|0.14914
16:05:21|0.14908
16:05:22|0.14917
16:05:23|0.14924
16:05:25|0.14932
16:05:25|0.14935
16:05:26|0.14939
16:05:27|0.14941
16:05:28|0.14941
16:05:29|0.14943
16:05:31|0.14922
16:05:31|0.14927
16:05:32|0.1493
16:05:34|0.14934
16:05:34|0.1493
16:05:35|0.14928
16:05:36|0.14927
16:05:37|0.14921
16:05:38|0.1493
16:05:40|0.14929
16:05:41|0.1492
16:05:41|0.14909
16:05:43|0.14908
16:05:44|0.14902
16:05:45|0.149
16:05:46|0.14897
16:05:47|0.14898
16:05:48|0.14895
16:05:50|0.14895
16:05:50|0.149
16:05:51|0.14901
16:05:52|0.14899
16:05:54|0.14899
16:05:55|0.14902
16:05:55|0.14907
16:05:56|0.1491
16:05:57|0.14905
16:05:58|0.14914
16:05:59|0.14914
16:06:00|0.14914
16:06:01|0.1491
16:06:03|0.14904
16:06:03|0.14897
16:06:04|0.1491
16:06:05|0.14908
16:06:06|0.14908
16:06:07|0.14908
16:06:09|0.14909
16:06:10|0.14905
16:06:11|0.14902
16:06:12|0.1491
16:06:13|0.14904
16:06:13|0.14902
16:06:14|0.14906
16:06:16|0.14907
16:06:17|0.14913
16:06:17|0.14912
16:06:18|0.14913
16:06:20|0.14916
16:06:20|0.1492
16:06:22|0.1492
16:06:23|0.14926
16:06:23|0.1493
16:06:25|0.14929
16:06:26|0.14925
16:06:26|0.14927
16:06:27|0.14935
16:06:28|0.14935
16:06:30|0.14938
16:06:31|0.14938
16:06:32|0.14938
16:06:33|0.14945
16:06:34|0.14942
16:06:35|0.14935
16:06:36|0.14943
16:06:37|0.14938
16:06:38|0.14947
16:06:39|0.14945
16:06:40|0.14939
16:06:41|0.14934
16:06:42|0.14942
16:06:43|0.14934
16:06:44|0.14928
16:06:45|0.14925
16:06:46|0.14925
16:06:47|0.14921
16:06:48|0.14919
16:06:49|0.14921
16:06:50|0.14923
16:06:51|0.14914
16:06:52|0.14911
16:06:53|0.14912
16:06:54|0.14921
16:06:55|0.14917
16:06:56|0.1493
16:06:57|0.14925
16:06:58|0.14925
16:06:59|0.14932
16:07:00|0.14927
16:07:01|0.14922
16:07:02|0.14933
16:07:03|0.14928
16:07:05|0.14934
16:07:05|0.14942
16:07:07|0.14937
16:07:08|0.14941
16:07:09|0.14942
16:07:10|0.14945
16:07:11|0.14939
16:07:12|0.14946
16:07:12|0.14938
16:07:15|0.14943
16:07:15|0.14943
16:07:16|0.14943
16:07:17|0.14934
16:07:19|0.14939
16:07:19|0.14947
16:07:20|0.14947
16:07:22|0.14944
16:07:22|0.14942
16:07:23|0.14942
16:07:24|0.14942
16:07:26|0.14937
16:07:26|0.14926
16:07:27|0.14926
16:07:29|0.1493
16:07:29|0.14928
16:07:30|0.14929
16:07:31|0.14923
16:07:33|0.14925
16:07:34|0.14925
16:07:35|0.14928
16:07:36|0.14919
16:07:37|0.14917
16:07:38|0.1491
16:07:39|0.14908
16:07:40|0.14914
16:07:41|0.14911
16:07:42|0.14909
16:07:43|0.14922
16:07:45|0.14922
16:07:45|0.1492
16:07:46|0.1492
16:07:48|0.14913
16:07:49|0.14903
16:07:50|0.14903
16:07:51|0.14905
16:07:51|0.14899
16:07:52|0.14897
16:07:53|0.14886
16:07:55|0.14883
16:07:57|0.14876
16:07:57|0.1487
16:07:58|0.14873
16:08:00|0.14865
16:08:00|0.14865
16:08:01|0.14862
16:08:03|0.14868
16:08:04|0.14864
16:08:05|0.14862
16:08:06|0.1487
16:08:07|0.14881
16:08:08|0.14878
16:08:10|0.14885
16:08:11|0.14872
16:08:11|0.14882
16:08:12|0.14882
16:08:13|0.14875
16:08:15|0.1487
16:08:16|0.1486
16:08:17|0.14852
16:08:18|0.14859
16:08:19|0.14859
16:08:20|0.14859
16:08:22|0.1484
16:08:22|0.14838
16:08:23|0.14831
16:08:24|0.14828
16:08:26|0.14824
16:08:27|0.14823
16:08:28|0.14828
16:08:29|0.14807
16:08:30|0.14806
16:08:31|0.14808
16:08:33|0.14812
16:08:33|0.1481
16:08:35|0.14815
16:08:36|0.14816
16:08:36|0.14816
16:08:38|0.1482
16:08:38|0.14819
16:08:40|0.14805
16:08:40|0.14791
16:08:42|0.14789
16:08:43|0.14792
16:08:44|0.14787
16:08:45|0.14801
16:08:45|0.14793
16:08:47|0.14796
16:08:48|0.14796
16:08:48|0.14794
16:08:49|0.1479
16:08:50|0.14796
16:08:51|0.148
16:08:53|0.14787
16:08:54|0.14787
16:08:55|0.14791
16:08:56|0.14797
16:08:57|0.14795
16:08:58|0.14795
16:08:59|0.14794
16:09:00|0.14794
16:09:01|0.14787
16:09:02|0.14804
16:09:03|0.14802
16:09:04|0.14811
16:09:05|0.14805
16:09:07|0.14794
16:09:08|0.14784
16:09:08|0.14791
16:09:09|0.14786
16:09:10|0.14775
16:09:12|0.14784
16:09:13|0.14779
16:09:14|0.1478
16:09:15|0.1479
16:09:16|0.14785
16:09:17|0.14781
16:09:18|0.14787
16:09:19|0.14788
16:09:21|0.14794
16:09:21|0.14798
16:09:22|0.14798
16:09:23|0.14795
16:09:24|0.1479
16:09:25|0.14787
16:09:26|0.14782
16:09:27|0.14792
16:09:28|0.14788
16:09:29|0.14792
16:09:31|0.14787
16:09:32|0.14782
16:09:33|0.14775
16:09:34|0.14768
16:09:35|0.14766
16:09:36|0.14759
16:09:37|0.14756
16:09:38|0.14749
16:09:39|0.14749
16:09:40|0.14742
16:09:42|0.14728
16:09:42|0.14713
16:09:43|0.14707
16:09:45|0.14707
16:09:45|0.14706
16:09:46|0.14686
16:09:47|0.14685
16:09:48|0.14704
16:09:49|0.14703
16:09:50|0.14701
16:09:52|0.14715
16:09:53|0.14707
16:09:54|0.14712
16:09:55|0.14714
16:09:56|0.14703
16:09:56|0.14709
16:09:57|0.1472
16:09:58|0.1472
16:09:59|0.1471
16:10:00|0.14714
16:10:01|0.1471
16:10:02|0.1472
16:10:04|0.14723
16:10:04|0.14717
16:10:05|0.1471
16:10:06|0.14724
16:10:07|0.1472
16:10:08|0.1472
16:10:10|0.14708
16:10:11|0.14712
16:10:12|0.14713
16:10:12|0.14721
16:10:14|0.1472
16:10:15|0.14735
16:10:16|0.14728
16:10:17|0.14729
16:10:17|0.14727
16:10:19|0.14729
16:10:20|0.14717
16:10:21|0.14715
16:10:22|0.14702
16:10:22|0.1471
16:10:24|0.1472
16:10:25|0.14721
16:10:26|0.14727
16:10:27|0.14727
16:10:28|0.1471
16:10:29|0.1472
16:10:30|0.1473
16:10:32|0.14712
16:10:33|0.1472
16:10:34|0.14712
16:10:35|0.1472
16:10:35|0.1472
16:10:37|0.14709
16:10:38|0.14708
16:10:39|0.147
16:10:40|0.14692
16:10:40|0.14689
16:10:42|0.14698
16:10:43|0.14694
16:10:44|0.14694
16:10:45|0.14695
16:10:46|0.14699
16:10:48|0.14702
16:10:48|0.14691
16:10:49|0.14691
16:10:50|0.14691
16:10:51|0.14688
16:10:53|0.147
16:10:53|0.147
16:10:54|0.147
16:10:56|0.14693
16:10:57|0.1471
16:10:57|0.14727
16:10:59|0.1473
16:11:00|0.14733
16:11:00|0.14733
16:11:02|0.14748
16:11:03|0.14742
16:11:03|0.14738
16:11:05|0.14724
16:11:07|0.14722
16:11:08|0.14734
16:11:10|0.14738
16:11:11|0.14744
16:11:12|0.14742
16:11:13|0.14743
16:11:14|0.14742
16:11:15|0.14755
16:11:16|0.14755
16:11:17|0.14752
16:11:18|0.14759
16:11:20|0.14768
16:11:20|0.14767
16:11:21|0.14771
16:11:22|0.14782
16:11:23|0.14784
16:11:25|0.14777
16:11:25|0.14768
16:11:27|0.14773
16:11:28|0.14767
16:11:29|0.14762
16:11:29|0.14752
16:11:31|0.14751
16:11:31|0.14747
16:11:32|0.14755
16:11:33|0.14761
16:11:34|0.14768
16:11:36|0.14773
16:11:36|0.14776
16:11:37|0.14775
16:11:38|0.14774
16:11:39|0.14772
16:11:40|0.14781
16:11:41|0.1478
16:11:43|0.14771
16:11:44|0.14771
16:11:44|0.14772
16:11:45|0.14773
16:11:47|0.14763
16:11:47|0.14767
16:11:48|0.14762
16:11:49|0.14765
16:11:50|0.1477
16:11:51|0.1478
16:11:53|0.14778
16:11:54|0.14789
16:11:55|0.14794
16:11:56|0.14799
16:11:57|0.148
16:11:58|0.14796
16:11:59|0.14789
16:12:00|0.14786
16:12:01|0.14791
16:12:02|0.14783
16:12:04|0.1478
16:12:04|0.14778
16:12:05|0.14771
16:12:07|0.1477
16:12:07|0.14775
16:12:09|0.1476
16:12:10|0.1477
16:12:11|0.1476
16:12:12|0.14766
16:12:13|0.1476
16:12:14|0.14754
16:12:15|0.14763
16:12:16|0.14753
16:12:17|0.14747
16:12:18|0.14757
16:12:19|0.14751
16:12:20|0.14762
16:12:21|0.14756
16:12:22|0.14749
16:12:24|0.14746
16:12:25|0.14745
16:12:26|0.14756
16:12:27|0.14757
16:12:28|0.14757
16:12:29|0.14751
16:12:30|0.14757
16:12:30|0.14748
16:12:32|0.14736
16:12:32|0.14739
16:12:34|0.14732
16:12:35|0.14726
16:12:35|0.14727
16:12:37|0.14724
16:12:37|0.14731
16:12:39|0.14722
16:12:40|0.14722
16:12:41|0.1473
16:12:42|0.1472
16:12:43|0.14719
16:12:44|0.14722
16:12:45|0.1473
16:12:46|0.14734
16:12:47|0.14731
16:12:48|0.14724
16:12:49|0.14725
16:12:50|0.14723
16:12:51|0.14721
16:12:52|0.14728
16:12:53|0.14723
16:12:54|0.14715
16:12:55|0.1472
16:12:56|0.14725
16:12:57|0.14728
16:12:58|0.14721
16:12:59|0.1472
16:12:59|0.14722
16:13:01|0.14719
16:13:02|0.14719
16:13:03|0.14711
16:13:03|0.1471
16:13:05|0.14715
16:13:06|0.14704
16:13:07|0.14705
16:13:09|0.14724
16:13:09|0.14734
16:13:11|0.14744
16:13:12|0.14741
16:13:12|0.14748
16:13:15|0.14749
16:13:15|0.14741
16:13:16|0.14732
16:13:17|0.14724
16:13:18|0.1473
16:13:20|0.14714
16:13:21|0.14708
16:13:22|0.1471
16:13:23|0.1472
16:13:24|0.14706
16:13:25|0.14713
16:13:26|0.14715
16:13:27|0.1473
16:13:28|0.14735
16:13:29|0.14741
16:13:31|0.14744
16:13:32|0.14745
16:13:32|0.14744
16:13:34|0.1475
16:13:35|0.14744
16:13:35|0.14748
16:13:37|0.14744
16:13:38|0.1475
16:13:39|0.14742
16:13:40|0.14745
16:13:41|0.14744
16:13:43|0.14746
16:13:44|0.14752
16:13:45|0.14749
16:13:45|0.14755
16:13:46|0.14755
16:13:48|0.14756
16:13:49|0.1474
16:13:49|0.14742
16:13:51|0.14742
16:13:52|0.14742
16:13:52|0.1474
16:13:54|0.14746
16:13:54|0.14739
16:13:55|0.14752
16:13:56|0.14745
16:13:58|0.14744
16:13:59|0.14742
16:14:00|0.14741
16:14:00|0.14749
16:14:01|0.14755
16:14:03|0.14758
16:14:03|0.14758
16:14:05|0.14761
16:14:05|0.14749
16:14:06|0.14749
16:14:08|0.14759
16:14:09|0.14752
16:14:11|0.14766
16:14:11|0.14758
16:14:13|0.14757
16:14:14|0.14752
16:14:14|0.14761
16:14:16|0.14769
16:14:17|0.14768
16:14:18|0.14773
16:14:19|0.14778
16:14:20|0.14785
16:14:21|0.14782
16:14:22|0.14784
16:14:23|0.14778
16:14:24|0.14773
16:14:25|0.1477
16:14:26|0.14765
16:14:28|0.14758
16:14:29|0.14766
16:14:29|0.14763
16:14:30|0.14762
16:14:32|0.14758
16:14:33|0.14759
16:14:34|0.1476
16:14:35|0.1476
16:14:36|0.14769
16:14:37|0.14775
16:14:39|0.1477
16:14:40|0.14769
16:14:40|0.14776
16:14:42|0.14776
16:14:43|0.14773
16:14:43|0.14776
16:14:45|0.14762
16:14:45|0.1476
16:14:46|0.14763
16:14:47|0.14766
16:14:48|0.14767
16:14:50|0.14758
16:14:51|0.14761
16:14:52|0.14763
16:14:53|0.14763
16:14:54|0.14767
16:14:55|0.14776
16:14:55|0.14782
16:14:56|0.14782
16:14:58|0.14785
16:14:59|0.14778
16:15:00|0.14791
16:15:00|0.14796
16:15:02|0.14798
16:15:03|0.14798
16:15:03|0.14797
16:15:05|0.14796
16:15:06|0.14808
16:15:07|0.1482
16:15:08|0.14816
16:15:08|0.14816
16:15:10|0.14816
16:15:12|0.14828
16:15:13|0.14833
16:15:14|0.14833
16:15:15|0.14847
16:15:16|0.14851
16:15:17|0.14853
16:15:18|0.1485
16:15:19|0.14855
16:15:20|0.14854
16:15:21|0.14847
16:15:22|0.14849
16:15:23|0.14843
16:15:24|0.14842
16:15:25|0.14838
16:15:26|0.14846
16:15:27|0.14839
16:15:29|0.14853
16:15:29|0.14839
16:15:30|0.14848
16:15:31|0.14836
16:15:33|0.14835
16:15:33|0.14842
16:15:35|0.14845
16:15:35|0.14844
16:15:36|0.14853
16:15:37|0.14866
16:15:38|0.14862
16:15:40|0.14876
16:15:41|0.14885
16:15:41|0.14892
16:15:43|0.14891
16:15:44|0.14883
16:15:44|0.14893
16:15:46|0.14892
16:15:47|0.14886
16:15:47|0.14882
16:15:48|0.14879
16:15:50|0.14873
16:15:51|0.14875
16:15:52|0.14878
16:15:52|0.14874
16:15:53|0.14881
16:15:54|0.14881
16:15:55|0.14885
16:15:57|0.14877
16:15:58|0.14887
16:15:58|0.14881
16:16:00|0.14876
16:16:01|0.14886
16:16:02|0.14887
16:16:03|0.14882
16:16:03|0.14894
16:16:04|0.14897
16:16:06|0.14885
16:16:06|0.14878
16:16:07|0.14877
16:16:08|0.14875
16:16:10|0.14884
16:16:10|0.14888
16:16:12|0.14888
16:16:14|0.14894
16:16:15|0.14886
16:16:16|0.14898
16:16:17|0.1487
16:16:17|0.1487
16:16:18|0.14874
16:16:20|0.14863
16:16:21|0.14868
16:16:22|0.14861
16:16:23|0.14866
16:16:24|0.14852
16:16:25|0.14869
16:16:26|0.14874
16:16:27|0.14874
16:16:28|0.14877
16:16:29|0.14869
16:16:30|0.14867
16:16:32|0.14859
16:16:32|0.14853
16:16:34|0.14864
16:16:35|0.14863
16:16:36|0.14847
16:16:37|0.14846
16:16:37|0.1483
16:16:38|0.14843
16:16:39|0.14842
16:16:40|0.14854
16:16:42|0.14855
16:16:42|0.14855
16:16:44|0.14856
16:16:45|0.14863
16:16:47|0.14867
16:16:47|0.14873
16:16:48|0.14874
16:16:50|0.14869
16:16:50|0.14867
16:16:51|0.14868
16:16:53|0.14866
16:16:53|0.14868
16:16:54|0.14873
16:16:55|0.1487
16:16:56|0.14876
16:16:57|0.14863
16:16:59|0.14868
16:16:59|0.14869
16:17:00|0.14864
16:17:01|0.1487
16:17:02|0.14864
16:17:03|0.14856
16:17:04|0.14865
16:17:05|0.14874
16:17:07|0.14882
16:17:07|0.14877
16:17:08|0.14881
16:17:09|0.14879
16:17:10|0.1489
16:17:11|0.14882
16:17:12|0.1488
16:17:14|0.14891
16:17:15|0.14889
16:17:15|0.14891
16:17:17|0.14883
16:17:19|0.14878
16:17:20|0.1488
16:17:20|0.14879
16:17:21|0.14887
16:17:23|0.14887
16:17:24|0.14894
16:17:25|0.14896
16:17:26|0.14884
16:17:27|0.14874
16:17:27|0.14874
16:17:28|0.14886
16:17:30|0.14889
16:17:30|0.14882
16:17:32|0.14879
16:17:32|0.14883
16:17:34|0.14889
16:17:35|0.14888
16:17:36|0.1489
16:17:37|0.14892
16:17:38|0.14876
16:17:39|0.1487
16:17:40|0.1487
16:17:41|0.1487
16:17:42|0.14867
16:17:43|0.14864
16:17:44|0.1487
16:17:45|0.14874
16:17:47|0.14865
16:17:47|0.14866
16:17:48|0.14868
16:17:49|0.14869
16:17:50|0.14866
16:17:51|0.14867
16:17:53|0.14866
16:17:53|0.14864
16:17:55|0.14867
16:17:55|0.14868
16:17:56|0.14869
16:17:57|0.14866
16:17:59|0.14868
16:17:59|0.14868
16:18:00|0.14872
16:18:01|0.14879
16:18:02|0.14867
16:18:04|0.14859
16:18:05|0.14874
16:18:06|0.14854
16:18:07|0.14847
16:18:08|0.14836
16:18:09|0.14832
16:18:10|0.14824
16:18:11|0.14828
16:18:12|0.14814
16:18:13|0.14819
16:18:15|0.14827
16:18:17|0.14819
16:18:17|0.14807
16:18:19|0.148
16:18:20|0.14796
16:18:22|0.14788
16:18:23|0.14786
16:18:23|0.14789
16:18:24|0.14781
16:18:26|0.14782
16:18:27|0.14777
16:18:28|0.1477
16:18:29|0.14774
16:18:30|0.14764
16:18:31|0.14768
16:18:32|0.1477
16:18:33|0.14766
16:18:34|0.14762
16:18:35|0.1476
16:18:36|0.14754
16:18:37|0.14754
16:18:38|0.14758
16:18:39|0.14759
16:18:40|0.14767
16:18:41|0.14765
16:18:42|0.14773
16:18:43|0.14764
16:18:44|0.14754
16:18:45|0.14752
16:18:46|0.14746
16:18:47|0.14744
16:18:48|0.14752
16:18:50|0.14753
16:18:51|0.14761
16:18:51|0.14762
16:18:52|0.14756
16:18:53|0.14768
16:18:54|0.14768
16:18:56|0.14774
16:18:56|0.14778
16:18:57|0.14775
16:18:58|0.14778
16:18:59|0.1478
16:19:00|0.14782
16:19:01|0.14781
16:19:03|0.14774
16:19:03|0.14762
16:19:05|0.1478
16:19:06|0.14778
16:19:07|0.14767
16:19:09|0.14778
16:19:10|0.14771
16:19:10|0.14765
16:19:11|0.14774
16:19:12|0.14773
16:19:13|0.14774
16:19:15|0.14773
16:19:16|0.14778
16:19:18|0.14767
16:19:19|0.14769
16:19:19|0.14776
16:19:21|0.14775
16:19:22|0.14774
16:19:23|0.14781
16:19:25|0.14786
16:19:25|0.14792
16:19:26|0.14783
16:19:27|0.14798
16:19:29|0.14801
16:19:30|0.14797
16:19:31|0.14804
16:19:32|0.14804
16:19:32|0.14809
16:19:33|0.14793
16:19:34|0.14796
16:19:35|0.1479
16:19:36|0.14798
16:19:37|0.14797
16:19:39|0.14789
16:19:39|0.14786
16:19:40|0.14793
16:19:41|0.14793
16:19:43|0.148
16:19:43|0.14806
16:19:44|0.14798
16:19:46|0.14804
16:19:46|0.14804
16:19:47|0.14796
16:19:48|0.14796
16:19:49|0.148
16:19:51|0.14796
16:19:51|0.14808
16:19:52|0.1481
16:19:54|0.14811
16:19:55|0.1481
16:19:56|0.148
16:19:57|0.14794
16:19:58|0.14797
16:19:59|0.14799
16:20:00|0.14797
16:20:01|0.14791
16:20:02|0.14804
16:20:03|0.14804
16:20:05|0.14783
16:20:06|0.14775
16:20:06|0.14777
16:20:07|0.1478
16:20:08|0.14773
16:20:09|0.14765
16:20:10|0.14759
16:20:12|0.14755
16:20:13|0.14752
16:20:13|0.1475
16:20:14|0.14751
16:20:16|0.14738
16:20:18|0.14737
16:20:18|0.1474
16:20:20|0.14741
16:20:21|0.14735
16:20:22|0.14728
16:20:23|0.14717
16:20:24|0.14722
16:20:25|0.14715
16:20:26|0.14715
16:20:27|0.14721
16:20:28|0.14713
16:20:29|0.14715
16:20:30|0.14714
16:20:32|0.14717
16:20:33|0.14717
16:20:33|0.14707
16:20:34|0.14702
16:20:36|0.14705
16:20:36|0.14706
16:20:37|0.14691
16:20:38|0.1468
16:20:40|0.14677
16:20:40|0.14669
16:20:42|0.14672
16:20:43|0.14674
16:20:44|0.14665
16:20:44|0.14663
16:20:45|0.14675
16:20:46|0.14662
16:20:47|0.14671
16:20:48|0.14661
16:20:50|0.14666
16:20:50|0.14677
16:20:51|0.14677
16:20:53|0.14676
16:20:53|0.14683
16:20:54|0.14679
16:20:55|0.14682
16:20:56|0.14685
16:20:57|0.14679
16:20:59|0.14684
16:20:59|0.14692
16:21:01|0.14686
16:21:02|0.14688
16:21:02|0.14676
16:21:04|0.14675
16:21:05|0.14675
16:21:06|0.14675
16:21:07|0.14677
16:21:08|0.1467
16:21:08|0.14666
16:21:10|0.14657
16:21:10|0.14664
16:21:12|0.14658
16:21:13|0.14656
16:21:14|0.14647
16:21:15|0.14645
16:21:16|0.14647
16:21:17|0.14651
16:21:19|0.14659
16:21:20|0.1466
16:21:21|0.1465
16:21:21|0.14646
16:21:22|0.1465
16:21:24|0.14648
16:21:25|0.14651
16:21:26|0.14655
16:21:27|0.14649
16:21:28|0.14657
16:21:29|0.14657
16:21:30|0.14671
16:21:31|0.14673
16:21:32|0.14683
16:21:33|0.14683
16:21:34|0.14664
16:21:35|0.14667
16:21:36|0.14672
16:21:37|0.14661
16:21:38|0.14657
16:21:40|0.1465
16:21:40|0.14656
16:21:42|0.14649
16:21:43|0.14644
16:21:44|0.14652
16:21:44|0.1466
16:21:46|0.14664
16:21:46|0.14673
16:21:47|0.14673
16:21:49|0.14677
16:21:50|0.14675
16:21:50|0.14668
16:21:52|0.14665
16:21:54|0.14673
16:21:54|0.14681
16:21:55|0.14681
16:21:56|0.14689
16:21:58|0.14683
16:21:58|0.14684
16:21:59|0.14686
16:22:00|0.14685
16:22:02|0.14691
16:22:03|0.14687
16:22:03|0.14692
16:22:04|0.14688
16:22:05|0.1468
16:22:07|0.14668
16:22:07|0.14663
16:22:08|0.14662
16:22:10|0.1466
16:22:10|0.14664
16:22:11|0.14667
16:22:13|0.14666
16:22:13|0.14674
16:22:15|0.14664
16:22:15|0.14679
16:22:17|0.1468
16:22:17|0.14681
16:22:18|0.14679
16:22:20|0.14676
16:22:22|0.14685
16:22:23|0.14664
16:22:24|0.14668
16:22:25|0.14658
16:22:26|0.14659
16:22:27|0.1467
16:22:28|0.14682
16:22:29|0.14685
16:22:30|0.14697
16:22:32|0.14705
16:22:32|0.14712
16:22:34|0.14711
16:22:34|0.14695
16:22:35|0.14694
16:22:36|0.14689
16:22:38|0.14689
16:22:39|0.14694
16:22:39|0.14688
16:22:41|0.14691
16:22:41|0.14684
16:22:43|0.14678
16:22:44|0.14695
16:22:44|0.14695
16:22:46|0.14706
16:22:46|0.14703
16:22:47|0.14703
16:22:49|0.14706
16:22:49|0.14698
16:22:50|0.14698
16:22:52|0.14692
16:22:53|0.14693
16:22:54|0.14697
16:22:55|0.14697
16:22:55|0.147
16:22:57|0.14691
16:22:58|0.14699
16:22:59|0.14703
16:23:00|0.14694
16:23:01|0.14691
16:23:02|0.1469
16:23:03|0.14694
16:23:04|0.14704
16:23:05|0.1471
16:23:06|0.1471
16:23:07|0.14708
16:23:08|0.1472
16:23:10|0.14708
16:23:10|0.14708
16:23:12|0.14716
16:23:12|0.14722
16:23:14|0.14717
16:23:15|0.14729
16:23:16|0.14729
16:23:17|0.14712
16:23:18|0.14715
16:23:20|0.14724
16:23:20|0.14726
16:23:22|0.14722
16:23:23|0.14722
16:23:24|0.14711
16:23:25|0.14714
16:23:27|0.14714
16:23:28|0.14718
16:23:29|0.14716
16:23:29|0.1472
16:23:30|0.14714
16:23:32|0.1472
16:23:33|0.14713
16:23:33|0.14705
16:23:35|0.14703
16:23:36|0.14706
16:23:37|0.1471
16:23:38|0.14711
16:23:39|0.14713
16:23:40|0.14714
16:23:40|0.14707
16:23:42|0.14713
16:23:43|0.14716
16:23:44|0.14712
16:23:45|0.14707
16:23:46|0.14705
16:23:46|0.14712
16:23:48|0.14707
16:23:49|0.14718
16:23:50|0.14722
16:23:51|0.14734
16:23:52|0.14737
16:23:53|0.14733
16:23:54|0.1474
16:23:55|0.14745
16:23:56|0.1475
16:23:57|0.14745
16:23:58|0.1473
16:23:59|0.1474
16:24:00|0.14745
16:24:01|0.14748
16:24:02|0.14738
16:24:03|0.14734
16:24:04|0.14746
16:24:05|0.14734
16:24:06|0.1473
16:24:08|0.14724
16:24:09|0.14737
16:24:09|0.14737
16:24:10|0.14728
16:24:11|0.1472
16:24:12|0.14732
16:24:13|0.1474
16:24:14|0.14744
16:24:16|0.14747
16:24:17|0.1475
16:24:18|0.14755
16:24:19|0.14754
16:24:20|0.14753
16:24:21|0.14751
16:24:22|0.14745
16:24:23|0.14738
16:24:24|0.14735
16:24:25|0.14725
16:24:26|0.14719
16:24:28|0.14726
16:24:29|0.14717
16:24:30|0.14709
16:24:30|0.14713
16:24:31|0.14708
16:24:33|0.14705
16:24:34|0.14706
16:24:35|0.14703
16:24:36|0.14709
16:24:37|0.14705
16:24:38|0.14709
16:24:39|0.14712
16:24:40|0.14713
16:24:41|0.14713
16:24:42|0.1471
16:24:43|0.14718
16:24:44|0.14724
16:24:45|0.14726
16:24:46|0.14721
16:24:47|0.14734
16:24:48|0.14733
16:24:50|0.1472
16:24:50|0.14726
16:24:52|0.14733
16:24:52|0.14726
16:24:53|0.14737
16:24:54|0.14728
16:24:56|0.14728
16:24:56|0.14735
16:24:57|0.14734
16:24:58|0.14732
16:25:00|0.1473
16:25:00|0.14722
16:25:02|0.1472
16:25:03|0.14728
16:25:04|0.14729
16:25:05|0.14728
16:25:05|0.14744
16:25:06|0.14749
16:25:07|0.14754
16:25:09|0.14757
16:25:09|0.14753
16:25:10|0.14746
16:25:11|0.14742
16:25:12|0.14743
16:25:13|0.14732
16:25:14|0.1473
16:25:15|0.14731
16:25:16|0.1474
16:25:17|0.14741
16:25:18|0.1474
16:25:19|0.14742
16:25:22|0.14744
16:25:22|0.1474
16:25:23|0.14735
16:25:25|0.1473
16:25:26|0.14741
16:25:27|0.14741
16:25:28|0.14748
16:25:29|0.14751
16:25:30|0.14756
16:25:31|0.14754
16:25:33|0.14764
16:25:34|0.14764
16:25:35|0.14763
16:25:36|0.14771
16:25:37|0.14771
16:25:38|0.14767
16:25:38|0.14766
16:25:40|0.14779
16:25:41|0.14772
16:25:42|0.14772
16:25:43|0.14766
16:25:44|0.14758
16:25:45|0.14756
16:25:46|0.14751
16:25:47|0.1475
16:25:49|0.14749
16:25:50|0.14753
16:25:51|0.14748
16:25:52|0.14757
16:25:53|0.14751
16:25:54|0.14747
16:25:54|0.14751
16:25:56|0.14752
16:25:58|0.14762
16:25:58|0.14757
16:26:00|0.14756
16:26:00|0.14761
16:26:01|0.1477
16:26:02|0.14775
16:26:03|0.14771
16:26:05|0.14776
16:26:05|0.14785
16:26:07|0.1479
16:26:08|0.1478
16:26:09|0.1478
16:26:10|0.14783
16:26:10|0.14783
16:26:12|0.14786
16:26:13|0.14787
16:26:14|0.14773
16:26:14|0.14774
16:26:16|0.14765
16:26:17|0.1477
16:26:18|0.14766
16:26:19|0.14759
16:26:19|0.14758
16:26:21|0.14758
16:26:23|0.14753
16:26:24|0.14765
16:26:25|0.14759
16:26:26|0.14758
16:26:27|0.1476
16:26:28|0.14763
16:26:29|0.14766
16:26:31|0.14763
16:26:32|0.14771
16:26:33|0.14764
16:26:35|0.14765
16:26:35|0.14777
16:26:37|0.14782
16:26:37|0.14784
16:26:38|0.14784
16:26:39|0.1478
16:26:41|0.1478
16:26:41|0.14781
16:26:43|0.14783
16:26:44|0.14783
16:26:45|0.14777
16:26:46|0.14782
16:26:46|0.1478
16:26:47|0.14785
16:26:49|0.14777
16:26:50|0.14787
16:26:50|0.14787
16:26:52|0.148
16:26:53|0.14801
16:26:54|0.14805
16:26:55|0.14813
16:26:55|0.14813
16:26:56|0.14812
16:26:58|0.14814
16:26:59|0.14814
16:27:00|0.14816
16:27:01|0.14819
16:27:02|0.14815
16:27:03|0.1481
16:27:04|0.14811
16:27:05|0.1481
16:27:06|0.14815
16:27:07|0.1481
16:27:09|0.14814
16:27:09|0.14807
16:27:11|0.14816
16:27:12|0.1481
16:27:13|0.14814
16:27:14|0.14816
16:27:15|0.14819
16:27:16|0.14829
16:27:17|0.14817
16:27:18|0.14812
16:27:19|0.1481
16:27:20|0.14801
16:27:21|0.14808
16:27:22|0.14811
16:27:24|0.1481
16:27:25|0.14816
16:27:26|0.14816
16:27:26|0.14815
16:27:29|0.14818
16:27:30|0.14823
16:27:30|0.14822
16:27:31|0.14827
16:27:32|0.14821
16:27:34|0.14835
16:27:34|0.14826
16:27:35|0.14824
16:27:36|0.14823
16:27:37|0.14818
16:27:38|0.14825
16:27:40|0.1483
16:27:40|0.14828
16:27:41|0.14826
16:27:42|0.14825
16:27:43|0.14824
16:27:45|0.14822
16:27:46|0.14829
16:27:47|0.14819
16:27:48|0.14825
16:27:49|0.14832
16:27:50|0.14832
16:27:51|0.14831
16:27:52|0.14832
16:27:53|0.14835
16:27:54|0.14833
16:27:55|0.14837
16:27:56|0.14825
16:27:57|0.14825
16:27:58|0.14825
16:27:59|0.14819
16:28:00|0.14814
16:28:01|0.14824
16:28:02|0.14817
16:28:03|0.14807
16:28:05|0.1481
16:28:05|0.14818
16:28:06|0.14819
16:28:08|0.1481
16:28:09|0.1482
16:28:10|0.14817
16:28:11|0.14823
16:28:12|0.14828
16:28:13|0.14823
16:28:14|0.14823
16:28:15|0.1483
16:28:16|0.14826
16:28:17|0.14826
16:28:18|0.14833
16:28:19|0.14824
16:28:21|0.14824
16:28:21|0.14818
16:28:22|0.14826
16:28:24|0.1482
16:28:25|0.14818
16:28:26|0.14826
16:28:27|0.14817
16:28:28|0.14826
16:28:30|0.1483
16:28:32|0.14828
16:28:33|0.14829
16:28:33|0.14831
16:28:34|0.14834
16:28:35|0.14824
16:28:37|0.14824
16:28:37|0.14824
16:28:38|0.14828
16:28:40|0.1483
16:28:40|0.1483
16:28:42|0.14831
16:28:43|0.14831
16:28:45|0.14824
16:28:46|0.14829
16:28:47|0.14832
16:28:47|0.14827
16:28:49|0.14825
16:28:51|0.14823
16:28:52|0.14825
16:28:52|0.14821
16:28:53|0.14821
16:28:54|0.14821
16:28:55|0.14821
16:28:57|0.14821
16:28:57|0.14818
16:28:58|0.14818
16:29:00|0.14817
16:29:00|0.14805
16:29:01|0.14803
16:29:02|0.1479
16:29:04|0.14788
16:29:04|0.14787
16:29:06|0.14788
16:29:06|0.14793
16:29:07|0.14789
16:29:08|0.14787
16:29:10|0.14791
16:29:10|0.14792
16:29:11|0.14794
16:29:12|0.148
16:29:13|0.14795
16:29:15|0.14807
16:29:15|0.14808
16:29:16|0.14809
16:29:18|0.14806
16:29:19|0.14805
16:29:19|0.14803
16:29:21|0.14799
16:29:22|0.14807
16:29:23|0.14809
16:29:24|0.14804
16:29:26|0.14815
16:29:27|0.14815
16:29:29|0.14825
16:29:29|0.14821
16:29:31|0.14816
16:29:31|0.14815
16:29:33|0.14815
16:29:33|0.14816
16:29:35|0.14818
16:29:36|0.14819
16:29:36|0.14819
16:29:38|0.14819
16:29:39|0.14825
16:29:40|0.14819
16:29:41|0.14815
16:29:42|0.14815
16:29:43|0.14814
16:29:44|0.1481
16:29:45|0.14804
16:29:46|0.14807
16:29:47|0.14809
16:29:48|0.14812
16:29:49|0.14806
16:29:51|0.14804
16:29:51|0.14797
16:29:52|0.14803
16:29:54|0.14803
16:29:54|0.14804
16:29:55|0.14805
16:29:56|0.14808
16:29:58|0.148
16:29:58|0.14811
16:29:59|0.14811
16:30:01|0.148
16:30:02|0.14814
16:30:03|0.14806
16:30:03|0.1482
16:30:04|0.14809
16:30:06|0.14817
16:30:07|0.1482
16:30:08|0.14808
16:30:09|0.14816
16:30:10|0.14811
16:30:11|0.14813
16:30:12|0.14825
16:30:12|0.1483
16:30:14|0.14833
16:30:15|0.14843
16:30:16|0.14839
16:30:17|0.14837
16:30:18|0.14839
16:30:19|0.14844
16:30:20|0.14852
16:30:20|0.14858
16:30:21|0.14859
16:30:23|0.14858
16:30:24|0.14856
16:30:25|0.14865
16:30:27|0.1487
16:30:28|0.14865
16:30:30|0.14859
16:30:31|0.14868
16:30:32|0.1486
16:30:32|0.14862
16:30:34|0.14863
16:30:35|0.14862
16:30:36|0.14867
16:30:37|0.14867
16:30:38|0.14862
16:30:39|0.1486
16:30:40|0.1486
16:30:41|0.1486
16:30:42|0.14862
16:30:42|0.1486
16:30:44|0.1486
16:30:44|0.14867
16:30:46|0.1486
16:30:47|0.1486
16:30:48|0.14861
16:30:49|0.1486
16:30:50|0.1486
16:30:51|0.1486
16:30:52|0.14869
16:30:53|0.14862
16:30:54|0.14862
16:30:55|0.14861
16:30:56|0.14861
16:30:57|0.1486
16:30:58|0.1486
16:31:00|0.1486
16:31:01|0.14866
16:31:01|0.14873
16:31:02|0.14875
16:31:03|0.14877
16:31:04|0.1487
16:31:05|0.14866
16:31:07|0.14867
16:31:07|0.14866
16:31:08|0.1487
16:31:09|0.1487
16:31:10|0.14861
16:31:12|0.14866
16:31:13|0.1487
16:31:14|0.14871
16:31:15|0.14867
16:31:16|0.14866
16:31:17|0.14874
16:31:18|0.14871
16:31:19|0.14879
16:31:20|0.14874
16:31:21|0.14869
16:31:23|0.14877
16:31:24|0.14858
16:31:24|0.14868
16:31:25|0.14871
16:31:26|0.14866
16:31:29|0.14869
16:31:30|0.14876
16:31:31|0.14881
16:31:32|0.1488
16:31:34|0.14872
16:31:34|0.14879
16:31:36|0.14887
16:31:36|0.14889
16:31:38|0.1489
16:31:38|0.14892
16:31:40|0.149
16:31:40|0.14901
16:31:42|0.14895
16:31:43|0.14893
16:31:43|0.14892
16:31:45|0.14888
16:31:46|0.14884
16:31:47|0.14883
16:31:48|0.14879
16:31:48|0.14877
16:31:49|0.14881
16:31:51|0.1487
16:31:52|0.14868
16:31:52|0.14869
16:31:53|0.1486
16:31:55|0.14863
16:31:56|0.14856
16:31:57|0.1485
16:31:58|0.14848
16:31:59|0.14854
16:32:00|0.14847
16:32:01|0.14846
16:32:02|0.14839
16:32:03|0.14833
16:32:04|0.14829
16:32:05|0.1484
16:32:06|0.14828
16:32:07|0.14832
16:32:08|0.14827
16:32:09|0.14842
16:32:10|0.14853
16:32:12|0.14858
16:32:12|0.14867
16:32:13|0.1487
16:32:14|0.14874
16:32:15|0.14873
16:32:17|0.14879
16:32:17|0.14872
16:32:19|0.14879
16:32:20|0.14877
16:32:21|0.14883
16:32:22|0.14875
16:32:23|0.14878
16:32:24|0.14878
16:32:25|0.14865
16:32:26|0.14876
16:32:27|0.1489
16:32:28|0.14893
16:32:29|0.1489
16:32:31|0.14898
16:32:31|0.14899
16:32:34|0.14892
16:32:34|0.14899
16:32:36|0.14897
16:32:37|0.149
16:32:38|0.14903
16:32:38|0.14906
16:32:39|0.14907
16:32:41|0.14911
16:32:41|0.14907
16:32:42|0.14909
16:32:43|0.14906
16:32:44|0.14904
16:32:46|0.14905
16:32:46|0.149
16:32:47|0.14911
16:32:48|0.14902
16:32:50|0.14897
16:32:51|0.14893
16:32:51|0.1489
16:32:53|0.1489
16:32:54|0.14884
16:32:55|0.1488
16:32:58|0.14877
16:32:58|0.14873
16:32:59|0.1488
16:33:00|0.14875
16:33:02|0.14871
16:33:02|0.14874
16:33:03|0.14876
16:33:04|0.14869
16:33:05|0.14866
16:33:06|0.14855
16:33:07|0.14853
16:33:08|0.1486
16:33:09|0.14873
16:33:10|0.14865
16:33:11|0.14876
16:33:13|0.14881
16:33:13|0.14876
16:33:14|0.14881
16:33:15|0.14879
16:33:16|0.1489
16:33:17|0.14894
16:33:18|0.14891
16:33:19|0.14896
16:33:21|0.14901
16:33:21|0.14893
16:33:23|0.14898
16:33:24|0.14896
16:33:24|0.14883
16:33:25|0.14893
16:33:26|0.14885
16:33:28|0.14895
16:33:29|0.14895
16:33:30|0.1488
16:33:32|0.14883
16:33:33|0.14881
16:33:35|0.14879
16:33:36|0.14884
16:33:36|0.14885
16:33:37|0.1488
16:33:38|0.1488
16:33:39|0.1489
16:33:40|0.14881
16:33:41|0.14878
16:33:42|0.14884
16:33:44|0.14882
16:33:44|0.14884
16:33:45|0.14884
16:33:46|0.14881
16:33:47|0.14877
16:33:48|0.1488
16:33:49|0.14885
16:33:50|0.14881
16:33:52|0.1488
16:33:52|0.14864
16:33:53|0.14868
16:33:55|0.14862
16:33:55|0.14863
16:33:56|0.14861
16:33:58|0.14855
16:33:58|0.14858
16:33:59|0.14866
16:34:00|0.14865
16:34:01|0.14867
16:34:02|0.14859
16:34:03|0.14852
16:34:04|0.14863
16:34:06|0.14863
16:34:06|0.14873
16:34:07|0.14867
16:34:08|0.14869
16:34:10|0.14859
16:34:11|0.1486
16:34:11|0.14849
16:34:12|0.14849
16:34:14|0.14846
16:34:14|0.1484
16:34:16|0.14839
16:34:17|0.14848
16:34:17|0.14832
16:34:19|0.14832
16:34:19|0.14832
16:34:21|0.14837
16:34:22|0.14831
16:34:23|0.14833
16:34:24|0.14835
16:34:25|0.14833
16:34:26|0.14827
16:34:27|0.14832
16:34:28|0.14843
16:34:28|0.14845
16:34:29|0.14843
16:34:32|0.14832
16:34:33|0.14831
16:34:34|0.14838
16:34:35|0.14844
16:34:36|0.14838
16:34:37|0.14827
16:34:38|0.14821
16:34:39|0.14824
16:34:41|0.14826
16:34:41|0.14836
16:34:43|0.14833
16:34:44|0.14826
16:34:44|0.14826
16:34:45|0.14826
16:34:47|0.14827
16:34:47|0.14824
16:34:48|0.14832
16:34:49|0.14832
16:34:51|0.14832
16:34:52|0.14827
16:34:52|0.14829
16:34:54|0.14829
16:34:55|0.14829
16:34:56|0.1483
16:34:57|0.14832
16:34:58|0.14828
16:34:58|0.14833
16:34:59|0.1483
16:35:01|0.14828
16:35:03|0.14819
16:35:03|0.14823
16:35:04|0.14827
16:35:05|0.14839
16:35:06|0.14845
16:35:07|0.14843
16:35:09|0.1484
16:35:09|0.14826
16:35:11|0.14819
16:35:11|0.14811
16:35:12|0.14813
16:35:13|0.14796
16:35:15|0.14794
16:35:16|0.14804
16:35:17|0.14805
16:35:18|0.14809
16:35:19|0.14809
16:35:20|0.14808
16:35:21|0.14812
16:35:22|0.14812
16:35:23|0.14799
16:35:24|0.14804
16:35:25|0.1481
16:35:26|0.14813
16:35:27|0.1481
16:35:28|0.14821
16:35:29|0.14825
16:35:30|0.14829
16:35:32|0.14814
16:35:33|0.14811
16:35:34|0.1481
16:35:35|0.14806
16:35:37|0.14803
16:35:38|0.14798
16:35:38|0.14797
16:35:39|0.14805
16:35:41|0.14814
16:35:43|0.14819
16:35:43|0.14816
16:35:45|0.14808
16:35:46|0.14811
16:35:47|0.14815
16:35:48|0.1481
16:35:49|0.14813
16:35:50|0.14824
16:35:51|0.14821
16:35:52|0.14822
16:35:53|0.14815
16:35:54|0.14813
16:35:55|0.14808
16:35:56|0.14809
16:35:57|0.1481
16:35:58|0.14801
16:35:59|0.14801
16:36:00|0.14794
16:36:01|0.14798
16:36:02|0.14793
16:36:03|0.14793
16:36:04|0.14785
16:36:05|0.14782
16:36:06|0.14777
16:36:07|0.14783
16:36:09|0.14793
16:36:09|0.14789
16:36:10|0.14801
16:36:11|0.14794
16:36:13|0.14801
16:36:13|0.14787
16:36:14|0.14791
16:36:16|0.14781
16:36:16|0.14784
16:36:17|0.14781
16:36:18|0.14773
16:36:20|0.14777
16:36:20|0.14772
16:36:21|0.14769
16:36:22|0.1477
16:36:24|0.14774
16:36:24|0.14767
16:36:26|0.14781
16:36:27|0.14784
16:36:28|0.14775
16:36:29|0.14775
16:36:30|0.14775
16:36:30|0.14774
16:36:32|0.14767
16:36:34|0.14766
16:36:35|0.14772
16:36:36|0.14773
16:36:38|0.14763
16:36:38|0.14761
16:36:40|0.14761
16:36:41|0.14758
16:36:41|0.14762
16:36:43|0.14762
16:36:43|0.14767
16:36:44|0.14759
16:36:46|0.14762
16:36:47|0.14774
16:36:48|0.14768
16:36:48|0.1478
16:36:50|0.14781
16:36:51|0.14783
16:36:52|0.14788
16:36:53|0.14782
16:36:54|0.14783
16:36:55|0.1479
16:36:56|0.14784
16:36:57|0.14781
16:36:58|0.14785
16:37:00|0.14781
16:37:00|0.14789
16:37:02|0.14795
16:37:02|0.14789
16:37:04|0.14797
16:37:05|0.14804
16:37:05|0.14787
16:37:07|0.14786
16:37:07|0.14791
16:37:09|0.1478
16:37:10|0.14782
16:37:11|0.14781
16:37:11|0.14781
16:37:13|0.1478
16:37:13|0.14784
16:37:15|0.14775
16:37:15|0.14763
16:37:17|0.14774
16:37:18|0.14782
16:37:19|0.14785
16:37:19|0.14789
16:37:21|0.14795
16:37:21|0.14789
16:37:23|0.1478
16:37:24|0.14779
16:37:25|0.14774
16:37:26|0.14782
16:37:27|0.14779
16:37:28|0.14777
16:37:29|0.14781
16:37:30|0.14786
16:37:31|0.14791
16:37:32|0.14796
16:37:33|0.14791
16:37:35|0.14789
16:37:36|0.14797
16:37:37|0.14793
16:37:39|0.14792
16:37:39|0.14795
16:37:41|0.14795
16:37:41|0.14782
16:37:43|0.14782
16:37:43|0.14793
16:37:44|0.14793
16:37:46|0.14785
16:37:47|0.14788
16:37:48|0.14785
16:37:49|0.14794
16:37:50|0.14792
16:37:51|0.14789
16:37:52|0.14792
16:37:53|0.148
16:37:54|0.14807
16:37:55|0.14801
16:37:56|0.14802
16:37:57|0.14805
16:37:58|0.14802
16:37:59|0.14807
16:38:01|0.14804
16:38:01|0.14817
16:38:02|0.148
16:38:03|0.1481
16:38:05|0.14796
16:38:06|0.14803
16:38:07|0.14808
16:38:08|0.14797
16:38:09|0.1481
16:38:10|0.148
16:38:11|0.1481
16:38:12|0.1481
16:38:13|0.14809
16:38:14|0.14811
16:38:15|0.14809
16:38:16|0.14794
16:38:17|0.14792
16:38:18|0.14794
16:38:19|0.14794
16:38:20|0.1479
16:38:21|0.14781
16:38:22|0.14779
16:38:23|0.14779
16:38:24|0.14792
16:38:25|0.148
16:38:26|0.1481
16:38:27|0.14811
16:38:28|0.14811
16:38:29|0.14815
16:38:30|0.1481
16:38:31|0.14817
16:38:32|0.14813
16:38:33|0.1481
16:38:34|0.14823
16:38:35|0.14835
16:38:37|0.14844
16:38:38|0.14848
16:38:40|0.14847
16:38:40|0.14857
16:38:41|0.14857
16:38:42|0.14847
16:38:44|0.1484
16:38:44|0.14842
16:38:45|0.14832
16:38:47|0.1483
16:38:47|0.14842
16:38:49|0.14842
16:38:50|0.14841
16:38:51|0.14841
16:38:52|0.14838
16:38:53|0.14838
16:38:54|0.1484
16:38:55|0.14848
16:38:56|0.14843
16:38:57|0.14847
16:38:58|0.14848
16:38:59|0.14848
16:39:00|0.1485
16:39:01|0.14843
16:39:02|0.14857
16:39:03|0.14861
16:39:04|0.14862
16:39:06|0.14862
16:39:06|0.1485
16:39:08|0.14845
16:39:08|0.14842
16:39:09|0.14851
16:39:10|0.14835
16:39:11|0.14843
16:39:13|0.14854
16:39:13|0.14856
16:39:14|0.14866
16:39:15|0.1487
16:39:16|0.14874
16:39:17|0.14873
16:39:19|0.1488
16:39:20|0.14875
16:39:21|0.1488
16:39:22|0.14873
16:39:23|0.14876
16:39:24|0.14877
16:39:25|0.14872
16:39:26|0.14865
16:39:27|0.14862
16:39:28|0.14866
16:39:29|0.14863
16:39:30|0.14866
16:39:31|0.14875
16:39:33|0.14873
16:39:33|0.14877
16:39:35|0.14873
16:39:35|0.14869
16:39:37|0.14869
16:39:38|0.14872
16:39:39|0.14868
16:39:41|0.14874
16:39:42|0.14881
16:39:43|0.14885
16:39:43|0.1488
16:39:45|0.14877
16:39:46|0.14884
16:39:47|0.14881
16:39:48|0.14882
16:39:49|0.14876
16:39:50|0.14876
16:39:51|0.1488
16:39:52|0.1488
16:39:52|0.14878
16:39:54|0.14877
16:39:55|0.14877
16:39:57|0.1488
16:39:58|0.14873
16:39:59|0.14878
16:40:00|0.14878
16:40:01|0.14875
16:40:01|0.14878
16:40:02|0.14872
16:40:04|0.14863
16:40:04|0.14877
16:40:06|0.14874
16:40:06|0.14879
16:40:07|0.14879
16:40:08|0.14875
16:40:10|0.14878
16:40:11|0.14883
16:40:12|0.14896
16:40:12|0.14901
16:40:13|0.149
16:40:15|0.14903
16:40:16|0.14905
16:40:17|0.14902
16:40:18|0.14923
16:40:19|0.14923
16:40:20|0.14929
16:40:21|0.14936
16:40:22|0.14944
16:40:23|0.14942
16:40:24|0.14941
16:40:25|0.14946
16:40:26|0.14946
16:40:27|0.1495
16:40:28|0.14938
16:40:29|0.14937
16:40:30|0.1494
16:40:31|0.14937
16:40:32|0.14938
16:40:33|0.14941
16:40:34|0.14941
16:40:36|0.14929
16:40:37|0.14922
16:40:38|0.14919
16:40:38|0.14917
16:40:41|0.14925
16:40:41|0.14919
16:40:42|0.14926
16:40:43|0.14934
16:40:44|0.1492
16:40:46|0.14915
16:40:47|0.14912
16:40:48|0.1491
16:40:48|0.14917
16:40:50|0.14917
16:40:51|0.14929
16:40:51|0.14928
16:40:53|0.14926
16:40:54|0.14926
16:40:54|0.14918
16:40:56|0.14922
16:40:57|0.14927
16:40:58|0.14927
16:40:59|0.14917
16:41:00|0.14927
16:41:02|0.14922
16:41:02|0.14926
16:41:03|0.14932
16:41:04|0.14922
16:41:06|0.14928
16:41:06|0.14934
16:41:07|0.14937
16:41:09|0.14932
16:41:10|0.14942
16:41:11|0.14943
16:41:12|0.14944
16:41:13|0.14942
16:41:14|0.14948
16:41:15|0.14942
16:41:16|0.14947
16:41:17|0.14944
16:41:18|0.14942
16:41:18|0.1494
16:41:20|0.14944
16:41:20|0.14939
16:41:22|0.14953
16:41:23|0.14944
16:41:23|0.14961
16:41:25|0.14957
16:41:26|0.14962
16:41:27|0.14963
16:41:28|0.14965
16:41:29|0.14969
16:41:30|0.14975
16:41:31|0.14982
16:41:32|0.14977
16:41:32|0.1497
16:41:34|0.14974
16:41:35|0.14974
16:41:36|0.14972
16:41:38|0.1498
16:41:39|0.14978
16:41:40|0.14976
16:41:40|0.14977
16:41:43|0.14972
16:41:44|0.14976
16:41:45|0.14977
16:41:46|0.14974
16:41:47|0.14972
16:41:48|0.14976
16:41:49|0.14973
16:41:50|0.14971
16:41:51|0.14967
16:41:52|0.14967
16:41:54|0.14961
16:41:55|0.1497
16:41:55|0.14973
16:41:57|0.14969
16:41:57|0.14975
16:41:58|0.14966
16:42:00|0.14972
16:42:01|0.14967
16:42:02|0.14969
16:42:03|0.14975
16:42:03|0.14969
16:42:04|0.14962
16:42:06|0.14956
16:42:08|0.14969
16:42:08|0.14971
16:42:09|0.14966
16:42:11|0.14969
16:42:11|0.1497
16:42:13|0.14967
16:42:14|0.14971
16:42:14|0.14975
16:42:16|0.14974
16:42:17|0.14974
16:42:17|0.14976
16:42:18|0.14976
16:42:20|0.14972
16:42:21|0.14977
16:42:22|0.14967
16:42:22|0.14972
16:42:24|0.14974
16:42:25|0.14962
16:42:25|0.14972
16:42:27|0.14972
16:42:28|0.14972
16:42:29|0.14972
16:42:30|0.14976
16:42:31|0.14975
16:42:32|0.14972
16:42:33|0.14974
16:42:34|0.14976
16:42:35|0.14976
16:42:36|0.14969
16:42:37|0.14976
16:42:39|0.14971
16:42:39|0.14971
16:42:40|0.14969
16:42:41|0.14972
16:42:43|0.1497
16:42:44|0.14972
16:42:45|0.14973
16:42:47|0.14974
16:42:47|0.14978
16:42:48|0.14977
16:42:50|0.14977
16:42:51|0.14978
16:42:52|0.14971
16:42:53|0.14968
16:42:53|0.14968
16:42:55|0.14964
16:42:56|0.14964
16:42:57|0.14964
16:42:58|0.14961
16:42:59|0.14961
16:43:00|0.14953
16:43:01|0.14962
16:43:02|0.14959
16:43:04|0.14955
16:43:05|0.14949
16:43:06|0.14958
16:43:06|0.14952
16:43:08|0.14954
16:43:09|0.14959
16:43:10|0.14959
16:43:12|0.1496
16:43:13|0.14965
16:43:14|0.14965
16:43:14|0.14968
16:43:15|0.1496
16:43:16|0.14959
16:43:17|0.14957
16:43:19|0.14958
16:43:19|0.14962
16:43:20|0.14962
16:43:22|0.14956
16:43:22|0.14961
16:43:23|0.14963
16:43:24|0.14963
16:43:25|0.14959
16:43:26|0.14952
16:43:27|0.14954
16:43:28|0.14949
16:43:30|0.14942
16:43:30|0.14941
16:43:31|0.14938
16:43:32|0.14941
16:43:34|0.14937
16:43:34|0.14939
16:43:36|0.14935
16:43:36|0.14943
16:43:37|0.14948
16:43:39|0.14943
16:43:40|0.14937
16:43:41|0.14944
16:43:42|0.14953
16:43:43|0.1494
16:43:44|0.14935
16:43:45|0.14939
16:43:47|0.14933
16:43:47|0.1494
16:43:49|0.14941
16:43:50|0.14935
16:43:51|0.14938
16:43:52|0.14946
16:43:53|0.1494
16:43:54|0.14933
16:43:56|0.1493
16:43:56|0.14936
16:43:58|0.14937
16:43:59|0.14934
16:44:00|0.14932
16:44:00|0.14936
16:44:01|0.14936
16:44:02|0.14932
16:44:04|0.14939
16:44:05|0.14937
16:44:06|0.14947
16:44:07|0.14943
16:44:08|0.1494
16:44:08|0.14941
16:44:09|0.14938
16:44:11|0.14936
16:44:12|0.14932
16:44:13|0.14931
16:44:14|0.1493
16:44:15|0.14931
16:44:16|0.14933
16:44:17|0.1494
16:44:18|0.14936
16:44:19|0.14947
16:44:20|0.1494
16:44:21|0.14938
16:44:22|0.14938
16:44:23|0.14932
16:44:24|0.14926
16:44:25|0.14931
16:44:25|0.14925
16:44:27|0.14924
16:44:28|0.14928
16:44:29|0.14928
16:44:30|0.14931
16:44:30|0.14927
16:44:32|0.14922
16:44:33|0.1493
16:44:34|0.1493
16:44:35|0.14921
16:44:36|0.14917
16:44:37|0.14921
16:44:38|0.14921
16:44:39|0.14924
16:44:41|0.14925
16:44:42|0.14922
16:44:43|0.14926
16:44:44|0.14931
16:44:45|0.14941
16:44:46|0.1494
16:44:47|0.14938
16:44:48|0.14941
16:44:50|0.14943
16:44:50|0.1494
16:44:52|0.14946
16:44:52|0.14943
16:44:53|0.14943
16:44:55|0.14946
16:44:56|0.14952
16:44:56|0.14956
16:44:58|0.14956
16:44:59|0.14951
16:44:59|0.14954
16:45:01|0.14959
16:45:03|0.14956
16:45:03|0.1495
16:45:04|0.14961
16:45:05|0.14957
16:45:07|0.14959
16:45:09|0.14964
16:45:10|0.14954
16:45:10|0.14952
16:45:11|0.14949
16:45:13|0.14951
16:45:14|0.14944
16:45:15|0.14943
16:45:17|0.1495
16:45:17|0.14953
16:45:18|0.14939
16:45:20|0.14944
16:45:21|0.1493
16:45:22|0.14928
16:45:23|0.14928
16:45:24|0.14933
16:45:24|0.14933
16:45:26|0.14924
16:45:27|0.14922
16:45:28|0.14918
16:45:28|0.1492
16:45:30|0.14918
16:45:31|0.14921
16:45:32|0.14915
16:45:33|0.14917
16:45:34|0.14917
16:45:34|0.14918
16:45:36|0.14916
16:45:37|0.14917
16:45:38|0.14918
16:45:39|0.14921
16:45:39|0.14928
16:45:40|0.1493
16:45:42|0.14936
16:45:43|0.14927
16:45:45|0.14927
16:45:45|0.1493
16:45:46|0.14931
16:45:47|0.14933
16:45:48|0.14933
16:45:49|0.14937
16:45:50|0.14937
16:45:52|0.14937
16:45:54|0.14933
16:45:54|0.1493
16:45:55|0.14936
16:45:57|0.14938
16:45:57|0.14928
16:45:59|0.14932
16:45:59|0.14935
16:46:01|0.14946
16:46:02|0.14952
16:46:03|0.14962
16:46:03|0.14958
16:46:06|0.14968
16:46:06|0.14956
16:46:08|0.14948
16:46:08|0.14955
16:46:11|0.14954
16:46:12|0.14946
16:46:12|0.14953
16:46:13|0.14951
16:46:15|0.14953
16:46:16|0.14947
16:46:16|0.14941
16:46:18|0.14934
16:46:20|0.14935
16:46:21|0.14935
16:46:21|0.14935
16:46:23|0.14936
16:46:24|0.14932
16:46:24|0.14941
16:46:26|0.14945
16:46:27|0.14947
16:46:27|0.14952
16:46:29|0.14953
16:46:30|0.14941
16:46:31|0.14943
16:46:32|0.14936
16:46:33|0.14931
16:46:34|0.14933
16:46:35|0.14937
16:46:35|0.14933
16:46:37|0.14931
16:46:38|0.14926
16:46:39|0.14928
16:46:40|0.14929
16:46:41|0.14925
16:46:42|0.14934
16:46:42|0.14944
16:46:43|0.14947
16:46:45|0.14945
16:46:46|0.14937
16:46:46|0.14947
16:46:48|0.14947
16:46:49|0.14952
16:46:50|0.14954
16:46:51|0.1496
16:46:51|0.14951
16:46:53|0.14961
16:46:54|0.14955
16:46:55|0.14953
16:46:56|0.14953
16:46:57|0.14958
16:46:58|0.14951
16:46:59|0.14958
16:47:00|0.14971
16:47:01|0.14966
16:47:02|0.14978
16:47:04|0.14977
16:47:05|0.1499
16:47:06|0.14989
16:47:07|0.14992
16:47:08|0.14979
16:47:10|0.14983
16:47:10|0.1499
16:47:13|0.15011
16:47:14|0.15021
16:47:14|0.15024
16:47:16|0.15097
16:47:17|0.15163
16:47:18|0.1519
16:47:18|0.15161
16:47:19|0.15133
16:47:20|0.15113
16:47:22|0.151
16:47:22|0.15113
16:47:23|0.15111
16:47:24|0.15105
16:47:26|0.15111
16:47:27|0.15107
16:47:27|0.15088
16:47:29|0.15092
16:47:30|0.15091
16:47:31|0.15111
16:47:32|0.15103
16:47:33|0.15111
16:47:34|0.15102
16:47:35|0.15099
16:47:36|0.15114
16:47:38|0.15115
16:47:38|0.1513
16:47:40|0.15126
16:47:40|0.15141
16:47:42|0.1512
16:47:42|0.15136
16:47:43|0.15138
16:47:44|0.15141
16:47:46|0.15149
16:47:46|0.15154
16:47:47|0.15159
16:47:49|0.15148
16:47:50|0.15131
16:47:51|0.15143
16:47:52|0.15137
16:47:54|0.15128
16:47:55|0.1513
16:47:56|0.15133
16:47:57|0.1514
16:47:58|0.15142
16:47:59|0.15135
16:48:00|0.1513
16:48:01|0.15137
16:48:02|0.15143
16:48:03|0.15136
16:48:04|0.15136
16:48:05|0.15144
16:48:06|0.15146
16:48:07|0.15136
16:48:08|0.15129
16:48:09|0.15145
16:48:10|0.1514
16:48:11|0.15135
16:48:12|0.15163
16:48:13|0.15149
16:48:14|0.1516
16:48:16|0.15157
16:48:17|0.15173
16:48:18|0.15165
16:48:19|0.15171
16:48:20|0.15169
16:48:21|0.1516
16:48:22|0.15176
16:48:23|0.15169
16:48:24|0.15166
16:48:26|0.15181
16:48:26|0.15198
16:48:28|0.15184
16:48:29|0.15176
16:48:29|0.15172
16:48:30|0.15172
16:48:32|0.15172
16:48:32|0.15166
16:48:33|0.15169
16:48:34|0.15166
16:48:35|0.15166
16:48:37|0.15185
16:48:38|0.15176
16:48:39|0.1517
16:48:39|0.15165
16:48:40|0.15156
16:48:42|0.15159
16:48:43|0.15162
16:48:44|0.15164
16:48:44|0.15176
16:48:46|0.1518
16:48:47|0.15171
16:48:48|0.15178
16:48:48|0.15179
16:48:49|0.15177
16:48:51|0.15177
16:48:52|0.15173
16:48:52|0.1517
16:48:54|0.15172
16:48:55|0.15181
16:48:56|0.1517
16:48:57|0.15163
16:48:58|0.1518
16:48:59|0.15175
16:48:59|0.1516
16:49:01|0.1517
16:49:01|0.15163
16:49:02|0.15171
16:49:04|0.15159
16:49:05|0.15152
16:49:07|0.1517
16:49:07|0.1516
16:49:09|0.15156
16:49:10|0.15152
16:49:11|0.15149
16:49:12|0.15139
16:49:13|0.1515
16:49:14|0.1514
16:49:15|0.15141
16:49:16|0.15133
16:49:17|0.15138
16:49:18|0.1515
16:49:19|0.15154
16:49:21|0.15175
16:49:22|0.1517
16:49:22|0.15168
16:49:24|0.15165
16:49:24|0.1516
16:49:25|0.15167
16:49:27|0.15164
16:49:28|0.15152
16:49:28|0.1515
16:49:29|0.15156
16:49:31|0.15145
16:49:32|0.15144
16:49:33|0.1514
16:49:34|0.15144
16:49:35|0.15152
16:49:36|0.15139
16:49:36|0.15148
16:49:39|0.15145
16:49:39|0.15145
16:49:40|0.15144
16:49:41|0.15139
16:49:42|0.15139
16:49:44|0.15141
16:49:45|0.15139
16:49:45|0.15147
16:49:47|0.15136
16:49:47|0.15143
16:49:49|0.15139
16:49:50|0.15139
16:49:50|0.1515
16:49:52|0.1515
16:49:53|0.15143
16:49:54|0.15161
16:49:55|0.15165
16:49:56|0.15163
16:49:57|0.15166
16:49:58|0.15168
16:49:59|0.15152
16:50:00|0.15156
16:50:00|0.15149
16:50:02|0.1517
16:50:02|0.15171
16:50:04|0.15165
16:50:05|0.15157
16:50:06|0.1515
16:50:07|0.15161
16:50:09|0.15152
16:50:09|0.15162
16:50:10|0.15161
16:50:12|0.1516
16:50:13|0.15179
16:50:13|0.1518
16:50:14|0.15173
16:50:15|0.15173
16:50:16|0.15184
16:50:18|0.15184
16:50:18|0.15181
16:50:19|0.15181
16:50:20|0.15168
16:50:22|0.15165
16:50:23|0.15174
16:50:24|0.15171
16:50:24|0.15183
16:50:26|0.15178
16:50:26|0.15189
16:50:27|0.15205
16:50:28|0.15218
16:50:29|0.15224
16:50:30|0.15222
16:50:31|0.15216
16:50:32|0.15202
16:50:34|0.1519
16:50:34|0.15192
16:50:35|0.15188
16:50:36|0.15187
16:50:38|0.15181
16:50:40|0.15183
16:50:40|0.15187
16:50:41|0.15175
16:50:42|0.1519
16:50:43|0.15203
16:50:45|0.1519
16:50:46|0.15186
16:50:47|0.15187
16:50:48|0.15185
16:50:50|0.15193
16:50:50|0.15193
16:50:52|0.15187
16:50:53|0.15178
16:50:53|0.15181
16:50:55|0.15185
16:50:56|0.1518
16:50:57|0.1518
16:50:57|0.1518
16:50:58|0.15179
16:51:00|0.15179
16:51:01|0.15185
16:51:02|0.15184
16:51:02|0.15176
16:51:03|0.15173
16:51:05|0.1518
16:51:06|0.15162
16:51:07|0.15166
16:51:09|0.15186
16:51:10|0.15179
16:51:11|0.15183
16:51:12|0.15189
16:51:13|0.15199
16:51:14|0.1518
16:51:15|0.1518
16:51:16|0.15177
16:51:17|0.1519
16:51:18|0.1518
16:51:19|0.15184
16:51:20|0.15174
16:51:21|0.15186
16:51:22|0.15187
16:51:23|0.15199
16:51:24|0.15189
16:51:25|0.15211
16:51:26|0.15205
16:51:27|0.15205
16:51:28|0.1519
16:51:29|0.15187
16:51:30|0.1518
16:51:31|0.15176
16:51:33|0.15179
16:51:33|0.15183
16:51:35|0.15187
16:51:36|0.15178
16:51:37|0.15181
16:51:38|0.15179
16:51:39|0.15177
16:51:40|0.15182
16:51:41|0.15171
16:51:41|0.15168
16:51:43|0.15173
16:51:43|0.15167
16:51:45|0.15172
16:51:45|0.15165
16:51:47|0.15174
16:51:48|0.15169
16:51:48|0.15178
16:51:50|0.15173
16:51:51|0.15175
16:51:52|0.15168
16:51:52|0.15174
16:51:54|0.15174
16:51:55|0.15167
16:51:56|0.15167
16:51:57|0.15166
16:51:58|0.15165
16:51:59|0.15166
16:52:00|0.1518
16:52:01|0.15186
16:52:02|0.15181
16:52:03|0.15195
16:52:04|0.15196
16:52:06|0.15184
16:52:07|0.15196
16:52:08|0.15196
16:52:09|0.1519
16:52:10|0.15196
16:52:11|0.152
16:52:12|0.15195
16:52:14|0.15201
16:52:15|0.15188
16:52:17|0.15189
16:52:18|0.152
16:52:19|0.15196
16:52:20|0.15196
16:52:21|0.15193
16:52:22|0.15197
16:52:22|0.15192
16:52:23|0.15186
16:52:24|0.15187
16:52:26|0.15189
16:52:27|0.15196
16:52:28|0.15192
16:52:29|0.15193
16:52:30|0.1519
16:52:30|0.15187
16:52:33|0.15181
16:52:33|0.15187
16:52:34|0.15189
16:52:36|0.15181
16:52:38|0.15192
16:52:38|0.15201
16:52:39|0.15195
16:52:40|0.1519
16:52:41|0.15189
16:52:42|0.15194
16:52:44|0.15184
16:52:44|0.15183
16:52:45|0.15193
16:52:46|0.15194
16:52:48|0.15185
16:52:49|0.1519
16:52:49|0.15187
16:52:50|0.15183
16:52:51|0.15188
16:52:52|0.15178
16:52:54|0.15179
16:52:54|0.15175
16:52:56|0.15179
16:52:56|0.15174
16:52:58|0.1517
16:52:59|0.15176
16:53:00|0.15175
16:53:01|0.15167
16:53:02|0.15182
16:53:03|0.1519
16:53:04|0.15184
16:53:05|0.15182
16:53:06|0.15191
16:53:07|0.15183
16:53:08|0.15178
16:53:09|0.15196
16:53:10|0.15188
16:53:12|0.15202
16:53:12|0.15191
16:53:14|0.15194
16:53:14|0.15207
16:53:15|0.15205
16:53:17|0.15197
16:53:18|0.15204
16:53:19|0.15198
16:53:21|0.1521
16:53:21|0.15214
16:53:22|0.15219
16:53:23|0.15224
16:53:24|0.15216
16:53:26|0.15226
16:53:27|0.1523
16:53:27|0.15225
16:53:29|0.15227
16:53:30|0.15225
16:53:31|0.15221
16:53:32|0.15209
16:53:33|0.1522
16:53:34|0.1523
16:53:35|0.15221
16:53:36|0.15225
16:53:37|0.15225
16:53:38|0.15221
16:53:39|0.1522
16:53:40|0.15232
16:53:41|0.15227
16:53:42|0.15218
16:53:44|0.15227
16:53:45|0.1523
16:53:45|0.1522
16:53:47|0.1523
16:53:47|0.15231
16:53:48|0.1523
16:53:50|0.15228
16:53:51|0.15229
16:53:51|0.15237
16:53:53|0.15238
16:53:53|0.15232
16:53:54|0.15229
16:53:56|0.15234
16:53:56|0.15233
16:53:57|0.15227
16:53:59|0.1523
16:53:59|0.15223
16:54:00|0.15228
16:54:02|0.15228
16:54:03|0.15224
16:54:04|0.1523
16:54:04|0.15226
16:54:05|0.1523
16:54:06|0.15235
16:54:07|0.15227
16:54:09|0.15224
16:54:10|0.1523
16:54:11|0.15227
16:54:12|0.15227
16:54:13|0.15242
16:54:14|0.15259
16:54:16|0.1526
16:54:17|0.15265
16:54:18|0.15265
16:54:18|0.1526
16:54:20|0.15258
16:54:21|0.1526
16:54:22|0.1527
16:54:23|0.15264
16:54:24|0.15273
16:54:25|0.1527
16:54:26|0.15283
16:54:27|0.1527
16:54:28|0.15262
16:54:30|0.1526
16:54:31|0.15264
16:54:32|0.1526
16:54:32|0.15261
16:54:33|0.15258
16:54:34|0.15264
16:54:35|0.15265
16:54:36|0.15263
16:54:37|0.15269
16:54:38|0.15266
16:54:39|0.15256
16:54:40|0.15263
16:54:41|0.15263
16:54:43|0.15267
16:54:44|0.15264
16:54:44|0.15271
16:54:46|0.15271
16:54:46|0.15264
16:54:47|0.15261
16:54:48|0.15266
16:54:49|0.15269
16:54:51|0.15264
16:54:52|0.15262
16:54:53|0.15262
16:54:54|0.15262
16:54:55|0.15261
16:54:56|0.15256
16:54:57|0.15254
16:54:58|0.15262
16:54:59|0.15256
16:55:00|0.15264
16:55:01|0.15272
16:55:02|0.15264
16:55:03|0.15258
16:55:04|0.1526
16:55:05|0.15256
16:55:06|0.15247
16:55:07|0.15252
16:55:08|0.15246
16:55:09|0.15247
16:55:10|0.15238
16:55:11|0.15232
16:55:12|0.15238
16:55:14|0.15222
16:55:14|0.15224
16:55:16|0.15217
16:55:18|0.15215
16:55:19|0.15221
16:55:20|0.15217
16:55:20|0.15227
16:55:21|0.1522
16:55:23|0.15223
16:55:24|0.15214
16:55:24|0.15209
16:55:25|0.15204
16:55:27|0.15199
16:55:28|0.1521
16:55:28|0.15198
16:55:30|0.15206
16:55:30|0.15217
16:55:32|0.15211
16:55:33|0.15216
16:55:34|0.1521
16:55:35|0.15205
16:55:36|0.15206
16:55:37|0.152
16:55:38|0.152
16:55:39|0.15205
16:55:40|0.152
16:55:41|0.15204
16:55:43|0.152
16:55:44|0.15204
16:55:45|0.152
16:55:45|0.152
16:55:46|0.15198
16:55:48|0.15192
16:55:48|0.15202
16:55:49|0.15192
16:55:51|0.152
16:55:51|0.15204
16:55:53|0.15208
16:55:54|0.1521
16:55:55|0.15202
16:55:56|0.152
16:55:56|0.15202
16:55:58|0.15207
16:55:59|0.15198
16:56:00|0.15201
16:56:01|0.1521
16:56:01|0.15205
16:56:03|0.15217
16:56:04|0.15208
16:56:06|0.15194
16:56:07|0.15189
16:56:07|0.15191
16:56:09|0.15186
16:56:09|0.15192
16:56:10|0.15184
16:56:12|0.15187
16:56:14|0.1518
16:56:14|0.15182
16:56:16|0.15187
16:56:17|0.15179
16:56:18|0.15181
16:56:20|0.1519
16:56:20|0.1519
16:56:23|0.15188
16:56:24|0.15178
16:56:25|0.15185
16:56:26|0.15176
16:56:27|0.15177
16:56:28|0.15169
16:56:29|0.15172
16:56:30|0.15187
16:56:32|0.15189
16:56:33|0.15194
16:56:33|0.15188
16:56:35|0.15184
16:56:35|0.1518
16:56:36|0.1519
16:56:37|0.15183
16:56:38|0.15175
16:56:39|0.15177
16:56:41|0.15184
16:56:41|0.1517
16:56:42|0.1517
16:56:44|0.15169
16:56:44|0.15163
16:56:46|0.15165
16:56:47|0.15167
16:56:48|0.1517
16:56:49|0.1516
16:56:50|0.15168
16:56:51|0.1517
16:56:52|0.15181
16:56:54|0.15184
16:56:54|0.15176
16:56:55|0.15176
16:56:57|0.15178
16:56:57|0.15184
16:56:58|0.1519
16:57:00|0.1519
16:57:00|0.15187
16:57:01|0.15192
16:57:03|0.152
16:57:03|0.15198
16:57:04|0.1519
16:57:06|0.15187
16:57:06|0.15181
16:57:07|0.15193
16:57:08|0.15177
16:57:09|0.15179
16:57:10|0.15177
16:57:11|0.15178
16:57:12|0.15184
16:57:14|0.15188
16:57:15|0.15193
16:57:16|0.15196
16:57:17|0.15185
16:57:18|0.15182
16:57:19|0.1518
16:57:20|0.15184
16:57:21|0.15186
16:57:22|0.15179
16:57:24|0.15183
16:57:25|0.15178
16:57:25|0.15184
16:57:27|0.15182
16:57:28|0.15182
16:57:29|0.15181
16:57:29|0.15187
16:57:31|0.15191
16:57:32|0.152
16:57:33|0.15201
16:57:34|0.15204
16:57:35|0.15205
16:57:36|0.15205
16:57:37|0.15213
16:57:37|0.1521
16:57:39|0.15202
16:57:40|0.15212
16:57:40|0.15208
16:57:42|0.1521
16:57:43|0.15209
16:57:44|0.15208
16:57:45|0.15208
16:57:47|0.1521
16:57:48|0.15209
16:57:49|0.15213
16:57:49|0.15211
16:57:50|0.15214
16:57:51|0.15215
16:57:52|0.15215
16:57:54|0.15209
16:57:54|0.15198
16:57:56|0.15198
16:57:57|0.15201
16:57:57|0.15205
16:57:58|0.15205
16:58:00|0.15209
16:58:01|0.15213
16:58:02|0.15216
16:58:03|0.15207
16:58:04|0.15201
16:58:04|0.15207
16:58:06|0.15207
16:58:06|0.15208
16:58:08|0.15216
16:58:08|0.15215
16:58:10|0.15233
16:58:11|0.15221
16:58:12|0.15221
16:58:12|0.15222
16:58:13|0.15222
16:58:16|0.15227
16:58:17|0.15231
16:58:17|0.15229
16:58:19|0.15238
16:58:20|0.15234
16:58:21|0.15236
16:58:22|0.15232
16:58:23|0.1523
16:58:24|0.1524
16:58:24|0.15239
16:58:27|0.1525
16:58:27|0.15245
16:58:28|0.15242
16:58:29|0.15245
16:58:30|0.15248
16:58:31|0.15251
16:58:33|0.15248
16:58:34|0.15246
16:58:35|0.15251
16:58:36|0.15248
16:58:37|0.1524
16:58:38|0.15236
16:58:39|0.1523
16:58:40|0.15229
16:58:40|0.15221
16:58:42|0.15213
16:58:43|0.15215
16:58:44|0.15208
16:58:45|0.15204
16:58:46|0.15204
16:58:47|0.15204
16:58:48|0.15212
16:58:49|0.15219
16:58:50|0.15211
16:58:52|0.15208
16:58:53|0.15214
16:58:54|0.15209
16:58:55|0.15212
16:58:56|0.15215
16:58:56|0.15211
16:58:58|0.15209
16:58:59|0.1521
16:59:00|0.1521
16:59:01|0.15218
16:59:01|0.15221
16:59:03|0.15224
16:59:04|0.15232
16:59:05|0.15233
16:59:06|0.15235
16:59:07|0.15236
16:59:08|0.15235
16:59:09|0.15242
16:59:09|0.15246
16:59:10|0.15246
16:59:11|0.15247
16:59:12|0.15252
16:59:14|0.15252
16:59:15|0.1526
16:59:16|0.15274
16:59:17|0.15275
16:59:19|0.15293
16:59:19|0.15297
16:59:20|0.15308
16:59:22|0.15297
16:59:22|0.15287
16:59:24|0.15306
16:59:25|0.15305
16:59:26|0.15292
16:59:27|0.15288
16:59:28|0.15296
16:59:29|0.15296
16:59:30|0.15295
16:59:31|0.15299
16:59:32|0.15288
16:59:33|0.15295
16:59:34|0.1529
16:59:35|0.15301
16:59:36|0.15305
16:59:37|0.15301
16:59:39|0.15298
16:59:39|0.153
16:59:40|0.15307
16:59:41|0.15301
16:59:42|0.15298
16:59:44|0.15296
16:59:45|0.15298
16:59:46|0.15295
16:59:46|0.15288
16:59:48|0.15289
16:59:49|0.15289
16:59:50|0.15288
16:59:51|0.1529
16:59:51|0.15293
16:59:53|0.15289
16:59:54|0.15284
16:59:55|0.15278
16:59:56|0.15283
16:59:57|0.15288
16:59:58|0.15304
16:59:59|0.15307
17:00:00|0.15301
17:00:01|0.15302
17:00:02|0.15307
17:00:03|0.15294
17:00:05|0.1529
17:00:05|0.15287
17:00:06|0.15288
17:00:07|0.1529
17:00:08|0.1528
17:00:10|0.15275
17:00:10|0.15281
17:00:11|0.15269
17:00:13|0.15271
17:00:14|0.15269
17:00:14|0.15266
17:00:16|0.15262
17:00:17|0.15264
17:00:18|0.15264
17:00:20|0.1526
17:00:20|0.15255
17:00:22|0.15253
17:00:22|0.15253
17:00:24|0.15254
17:00:24|0.15251
17:00:26|0.15243
17:00:27|0.15245
17:00:28|0.15239
17:00:29|0.15246
17:00:30|0.15237
17:00:31|0.15243
17:00:31|0.15241
17:00:33|0.15252
17:00:34|0.15249
17:00:35|0.15243
17:00:36|0.15246
17:00:37|0.15238
17:00:38|0.15227
17:00:39|0.1523
17:00:40|0.15234
17:00:41|0.15226
17:00:42|0.15242
17:00:43|0.1524
17:00:43|0.15239
17:00:45|0.15245
17:00:46|0.15239
17:00:46|0.15236
17:00:48|0.15233
17:00:49|0.1523
17:00:50|0.15238
17:00:51|0.15239
17:00:52|0.15232
17:00:53|0.15227
17:00:54|0.15232
17:00:55|0.15232
17:00:56|0.15236
17:00:57|0.15233
17:00:58|0.15236
17:00:59|0.15229
17:01:00|0.15229
17:01:02|0.15224
17:01:02|0.15207
17:01:03|0.15216
17:01:04|0.15231
17:01:06|0.1523
17:01:06|0.15221
17:01:08|0.15231
17:01:08|0.15239
17:01:09|0.15245
17:01:10|0.1523
17:01:12|0.1523
17:01:13|0.15227
17:01:14|0.1522
17:01:14|0.1522
17:01:15|0.15229
17:01:16|0.15217
17:01:17|0.1523
17:01:19|0.15224
17:01:20|0.15221
17:01:21|0.15221
17:01:22|0.15224
17:01:23|0.15238
17:01:24|0.15233
17:01:25|0.15242
17:01:26|0.15242
17:01:28|0.15232
17:01:29|0.1523
17:01:29|0.15229
17:01:31|0.15227
17:01:32|0.15227
17:01:33|0.15232
17:01:34|0.15224
17:01:35|0.15223
17:01:36|0.15228
17:01:37|0.15239
17:01:38|0.15235
17:01:38|0.15232
17:01:40|0.15235
17:01:41|0.15242
17:01:42|0.1524
17:01:43|0.15244
17:01:44|0.15254
17:01:45|0.15258
17:01:46|0.15266
17:01:47|0.15266
17:01:48|0.15268
17:01:49|0.15263
17:01:50|0.15254
17:01:51|0.15249
17:01:52|0.1525
17:01:53|0.15246
17:01:54|0.1524
17:01:55|0.15241
17:01:56|0.15237
17:01:57|0.15245
17:01:58|0.15232
17:01:59|0.15236
17:02:00|0.15243
17:02:01|0.15239
17:02:02|0.15244
17:02:03|0.15236
17:02:04|0.15234
17:02:05|0.15236
17:02:07|0.15246
17:02:08|0.15238
17:02:08|0.1523
17:02:10|0.15231
17:02:10|0.15233
17:02:11|0.15235
17:02:13|0.15249
17:02:14|0.15233
17:02:15|0.15232
17:02:16|0.1523
17:02:17|0.15226
17:02:18|0.15225
17:02:20|0.15228
17:02:21|0.1524
17:02:23|0.15227
17:02:25|0.1522
17:02:25|0.15218
17:02:27|0.15216
17:02:28|0.15215
17:02:28|0.15215
17:02:30|0.15227
17:02:30|0.15223
17:02:31|0.15224
17:02:32|0.15225
17:02:34|0.1522
17:02:35|0.15226
17:02:37|0.15223
17:02:37|0.15225
17:02:38|0.15223
17:02:39|0.15224
17:02:41|0.15224
17:02:42|0.15222
17:02:42|0.15218
17:02:44|0.15218
17:02:44|0.15222
17:02:46|0.15216
17:02:47|0.15227
17:02:48|0.15227
17:02:49|0.1523
17:02:49|0.15222
17:02:50|0.15216
17:02:52|0.15219
17:02:52|0.15219
17:02:53|0.15214
17:02:55|0.15216
17:02:56|0.15219
17:02:58|0.15215
17:02:58|0.15217
17:02:59|0.15218
17:03:00|0.15222
17:03:01|0.15215
17:03:02|0.15223
17:03:03|0.15231
17:03:04|0.1522
17:03:05|0.15209
17:03:06|0.1521
17:03:08|0.15216
17:03:09|0.15209
17:03:10|0.15204
17:03:10|0.15195
17:03:11|0.15199
17:03:12|0.15199
17:03:14|0.15199
17:03:14|0.15205
17:03:16|0.15205
17:03:16|0.15216
17:03:17|0.15205
17:03:19|0.15215
17:03:21|0.1522
17:03:22|0.15217
17:03:23|0.15219
17:03:23|0.15212
17:03:25|0.15205
17:03:27|0.152
17:03:28|0.15208
17:03:29|0.15202
17:03:29|0.15211
17:03:31|0.15208
17:03:32|0.15211
17:03:33|0.15214
17:03:33|0.1521
17:03:34|0.15216
17:03:36|0.15208
17:03:37|0.1522
17:03:38|0.15214
17:03:39|0.15209
17:03:40|0.15208
17:03:41|0.15198
17:03:42|0.15207
17:03:43|0.15208
17:03:45|0.15207
17:03:45|0.15212
17:03:47|0.15213
17:03:47|0.1522
17:03:48|0.15217
17:03:49|0.15225
17:03:51|0.15233
17:03:52|0.15235
17:03:53|0.15243
17:03:54|0.15243
17:03:55|0.15245
17:03:56|0.15245
17:03:57|0.15245
17:03:58|0.15241
17:03:59|0.1524
17:04:00|0.15235
17:04:01|0.1524
17:04:02|0.15235
17:04:03|0.15241
17:04:04|0.15255
17:04:05|0.15258
17:04:06|0.15254
17:04:07|0.15258
17:04:09|0.15254
17:04:09|0.15253
17:04:10|0.15257
17:04:11|0.15265
17:04:12|0.15258
17:04:14|0.15258
17:04:14|0.15256
17:04:16|0.15252
17:04:17|0.15256
17:04:17|0.15246
17:04:18|0.1525
17:04:20|0.15249
17:04:21|0.15245
17:04:22|0.15247
17:04:23|0.15252
17:04:24|0.15249
17:04:26|0.15256
17:04:27|0.15247
17:04:28|0.15246
17:04:29|0.15248
17:04:30|0.15244
17:04:32|0.15241
17:04:33|0.15246
17:04:33|0.15254
17:04:35|0.15256
17:04:35|0.15255
17:04:36|0.15253
17:04:38|0.15248
17:04:39|0.15249
17:04:39|0.15244
17:04:41|0.15248
17:04:43|0.1525
17:04:44|0.1526
17:04:44|0.15262
17:04:45|0.15263
17:04:47|0.15258
17:04:48|0.15257
17:04:49|0.15256
17:04:50|0.1526
17:04:51|0.1526
17:04:51|0.15261
17:04:53|0.15264
17:04:54|0.15264
17:04:55|0.15268
17:04:56|0.15264
17:04:57|0.15263
17:04:58|0.15264
17:04:59|0.15266
17:05:00|0.15271
17:05:01|0.15266
17:05:02|0.15286
17:05:03|0.15279
17:05:05|0.15286
17:05:05|0.15293
17:05:06|0.15283
17:05:07|0.15279
17:05:09|0.15289
17:05:10|0.15289
17:05:11|0.15294
17:05:12|0.15293
17:05:12|0.1529
17:05:14|0.15293
17:05:15|0.15288
17:05:16|0.1529
17:05:16|0.15287
17:05:18|0.15286
17:05:19|0.15289
17:05:20|0.15288
17:05:21|0.15286
17:05:23|0.15295
17:05:24|0.15298
17:05:25|0.15307
17:05:26|0.153
17:05:27|0.15302
17:05:28|0.15296
17:05:29|0.15292
17:05:30|0.15288
17:05:31|0.15301
17:05:32|0.15297
17:05:33|0.15288
17:05:34|0.1529
17:05:35|0.15286
17:05:37|0.15285
17:05:38|0.15287
17:05:39|0.15288
17:05:40|0.15288
17:05:41|0.15288
17:05:41|0.15294
17:05:43|0.15294
17:05:44|0.15287
17:05:45|0.15297
17:05:46|0.15303
17:05:47|0.15303
17:05:48|0.15296
17:05:49|0.15294
17:05:50|0.15294
17:05:51|0.15285
17:05:53|0.15291
17:05:53|0.15292
17:05:54|0.15292
17:05:56|0.15296
17:05:56|0.15298
17:05:57|0.15298
17:05:58|0.15298
17:06:00|0.15298
17:06:00|0.15294
17:06:02|0.15307
17:06:02|0.15299
17:06:03|0.15318
17:06:04|0.15315
17:06:05|0.15308
17:06:07|0.15317
17:06:08|0.15315
17:06:09|0.15318
17:06:10|0.15304
17:06:11|0.15295
17:06:12|0.15296
17:06:13|0.15297
17:06:14|0.15288
17:06:15|0.15286
17:06:15|0.15282
17:06:17|0.15286
17:06:17|0.15278
17:06:19|0.15281
17:06:20|0.15278
17:06:21|0.1528
17:06:21|0.15269
17:06:24|0.15264
17:06:25|0.1526
17:06:26|0.15261
17:06:27|0.15282
17:06:29|0.15258
17:06:29|0.15262
17:06:30|0.1526
17:06:32|0.15264
17:06:32|0.15262
17:06:33|0.15241
17:06:34|0.15247
17:06:36|0.15238
17:06:37|0.15241
17:06:38|0.15247
17:06:39|0.15251
17:06:40|0.15254
17:06:41|0.15257
17:06:42|0.15255
17:06:44|0.15248
17:06:45|0.15258
17:06:46|0.15252
17:06:47|0.15248
17:06:48|0.15248
17:06:49|0.15243
17:06:50|0.15249
17:06:51|0.15256
17:06:52|0.15249
17:06:53|0.15248
17:06:54|0.1526
17:06:55|0.1526
17:06:56|0.15262
17:06:57|0.15262
17:06:58|0.15261
17:06:59|0.15261
17:07:00|0.15261
17:07:01|0.1525
17:07:02|0.15254
17:07:03|0.15249
17:07:04|0.15242
17:07:05|0.15231
17:07:06|0.15232
17:07:07|0.15225
17:07:08|0.15241
17:07:09|0.15242
17:07:11|0.15242
17:07:11|0.15247
17:07:13|0.15262
17:07:14|0.15264
17:07:15|0.15255
17:07:15|0.15259
17:07:17|0.15256
17:07:17|0.15248
17:07:18|0.15245
17:07:19|0.1524
17:07:21|0.15243
17:07:21|0.15239
17:07:23|0.15242
17:07:23|0.15251
17:07:24|0.15243
17:07:26|0.15247
17:07:27|0.15256
17:07:27|0.15256
17:07:29|0.15267
17:07:29|0.15267
17:07:31|0.15259
17:07:32|0.15258
17:07:33|0.15256
17:07:35|0.15259
17:07:36|0.15264
17:07:36|0.15273
17:07:37|0.15271
17:07:38|0.15269
17:07:40|0.15273
17:07:40|0.15267
17:07:42|0.15266
17:07:43|0.15279
17:07:43|0.15282
17:07:44|0.15284
17:07:46|0.15289
17:07:46|0.15288
17:07:48|0.15297
17:07:49|0.15298
17:07:50|0.15305
17:07:51|0.153
17:07:52|0.15293
17:07:53|0.15288
17:07:54|0.15288
17:07:55|0.15284
17:07:56|0.15297
17:07:57|0.15298
17:07:58|0.15303
17:07:59|0.15298
17:08:00|0.15296
17:08:01|0.15304
17:08:02|0.15296
17:08:03|0.15306
17:08:04|0.15303
17:08:05|0.15306
17:08:06|0.15314
17:08:07|0.15308
17:08:09|0.1532
17:08:10|0.15332
17:08:11|0.15334
17:08:12|0.15332
17:08:14|0.15344
17:08:15|0.15342
17:08:16|0.15338
17:08:17|0.15337
17:08:18|0.1534
17:08:18|0.15333
17:08:20|0.15343
17:08:22|0.15339
17:08:23|0.1534
17:08:23|0.15341
17:08:25|0.15344
17:08:27|0.15352
17:08:27|0.15348
17:08:29|0.15338
17:08:30|0.15338
17:08:31|0.15344
17:08:33|0.15348
17:08:34|0.15339
17:08:35|0.15341
17:08:36|0.15342
17:08:37|0.1535
17:08:38|0.15351
17:08:38|0.15358
17:08:39|0.15359
17:08:41|0.15346
17:08:42|0.15345
17:08:42|0.15349
17:08:44|0.15351
17:08:44|0.15352
17:08:47|0.15361
17:08:48|0.15363
17:08:48|0.15365
17:08:50|0.15365
17:08:51|0.15366
17:08:52|0.15364
17:08:52|0.15361
17:08:54|0.15366
17:08:55|0.15374
17:08:56|0.15369
17:08:57|0.15371
17:08:58|0.1538
17:08:58|0.15382
17:09:00|0.1538
17:09:00|0.15384
17:09:02|0.15381
17:09:04|0.15374
17:09:04|0.15385
17:09:06|0.15376
17:09:06|0.15376
17:09:08|0.1537
17:09:08|0.15376
17:09:10|0.15378
17:09:10|0.15374
17:09:12|0.15378
17:09:12|0.1537
17:09:14|0.15371
17:09:15|0.15371
17:09:15|0.15368
17:09:17|0.15379
17:09:17|0.15368
17:09:19|0.15371
17:09:20|0.15364
17:09:21|0.15364
17:09:21|0.15375
17:09:22|0.15375
17:09:23|0.15378
17:09:24|0.15372
17:09:26|0.15382
17:09:28|0.15381
17:09:29|0.1538
17:09:29|0.15378
17:09:30|0.15384
17:09:32|0.15389
17:09:33|0.15384
17:09:34|0.15386
17:09:35|0.15386
17:09:36|0.15385
17:09:37|0.15385
17:09:37|0.15394
17:09:39|0.15388
17:09:39|0.15399
17:09:41|0.15396
17:09:43|0.15394
17:09:44|0.15394
17:09:44|0.15397
17:09:45|0.1539
17:09:46|0.15387
17:09:47|0.15382
17:09:48|0.15382
17:09:49|0.15396
17:09:51|0.154
17:09:51|0.15396
17:09:53|0.15396
17:09:54|0.15394
17:09:55|0.15396
17:09:57|0.15391
17:09:58|0.15392
17:09:59|0.15392
17:10:01|0.15394
17:10:03|0.15391
17:10:04|0.15399
17:10:06|0.15395
17:10:06|0.1539
17:10:08|0.15392
17:10:09|0.15408
17:10:10|0.15403
17:10:11|0.154
17:10:12|0.15401
17:10:14|0.15404
17:10:15|0.15415
17:10:16|0.15435
17:10:16|0.15433
17:10:18|0.15419
17:10:18|0.15418
17:10:19|0.15416
17:10:21|0.15417
17:10:21|0.15416
17:10:22|0.15415
17:10:24|0.15408
17:10:25|0.15403
17:10:26|0.15404
17:10:27|0.15411
17:10:28|0.15417
17:10:29|0.1541
17:10:30|0.15401
17:10:30|0.15402
17:10:32|0.15396
17:10:33|0.15389
17:10:34|0.15384
17:10:36|0.15384
17:10:36|0.15374
17:10:37|0.15376
17:10:38|0.15364
17:10:39|0.1536
17:10:40|0.1537
17:10:42|0.15366
17:10:44|0.15379
17:10:45|0.15377
17:10:45|0.15373
17:10:47|0.15368
17:10:49|0.1537
17:10:50|0.15375
17:10:51|0.15372
17:10:52|0.15372
17:10:54|0.15372
17:10:55|0.15366
17:10:56|0.1536
17:10:57|0.15365
17:10:58|0.15356
17:10:59|0.15355
17:11:00|0.1535
17:11:01|0.1536
17:11:02|0.1535
17:11:03|0.15344
17:11:04|0.15346
17:11:05|0.15346
17:11:07|0.15344
17:11:07|0.15339
17:11:08|0.15336
17:11:10|0.15328
17:11:11|0.15319
17:11:12|0.15323
17:11:13|0.15332
17:11:14|0.15341
17:11:15|0.15329
17:11:15|0.15328
17:11:17|0.15337
17:11:18|0.15328
17:11:19|0.15325
17:11:20|0.15329
17:11:21|0.15323
17:11:22|0.1532
17:11:23|0.1532
17:11:24|0.15325
17:11:25|0.15326
17:11:26|0.15311
17:11:28|0.15316
17:11:28|0.15327
17:11:29|0.15324
17:11:30|0.1532
17:11:31|0.1533
17:11:33|0.15328
17:11:34|0.15329
17:11:34|0.1533
17:11:35|0.15324
17:11:36|0.15332
17:11:37|0.15332
17:11:39|0.15347
17:11:39|0.15344
17:11:40|0.15343
17:11:43|0.15336
17:11:44|0.15324
17:11:45|0.1532
17:11:47|0.1532
17:11:48|0.15325
17:11:50|0.15328
17:11:51|0.1534
17:11:51|0.1533
17:11:53|0.1533
17:11:54|0.15328
17:11:55|0.15323
17:11:56|0.15323
17:11:57|0.15328
17:11:58|0.15328
17:11:59|0.15333
17:12:00|0.15334
17:12:01|0.15328
17:12:03|0.15332
17:12:04|0.15326
17:12:05|0.15321
17:12:06|0.15314
17:12:08|0.1531
17:12:09|0.15307
17:12:09|0.15317
17:12:11|0.1531
17:12:12|0.15308
17:12:12|0.15307
17:12:13|0.15307
17:12:14|0.15318
17:12:15|0.15312
17:12:17|0.1531
17:12:17|0.15308
17:12:18|0.15305
17:12:20|0.15308
17:12:20|0.15322
17:12:22|0.15309
17:12:22|0.15303
17:12:23|0.15303
17:12:25|0.15302
17:12:26|0.1529
17:12:26|0.15293
17:12:27|0.15288
17:12:28|0.15285
17:12:29|0.15281
17:12:30|0.15287
17:12:32|0.15276
17:12:32|0.15281
17:12:34|0.15278
17:12:34|0.15276
17:12:36|0.15285
17:12:37|0.15296
17:12:37|0.15294
17:12:39|0.15296
17:12:40|0.15295
17:12:41|0.15303
17:12:42|0.15296
17:12:44|0.15301
17:12:44|0.15294
17:12:46|0.15301
17:12:46|0.15303
17:12:47|0.15305
17:12:48|0.15307
17:12:50|0.15307
17:12:51|0.15299
17:12:52|0.15296
17:12:53|0.15294
17:12:54|0.15294
17:12:56|0.15289
17:12:57|0.15289
17:12:58|0.15286
17:12:59|0.15287
17:13:00|0.15287
17:13:01|0.15288
17:13:01|0.15291
17:13:03|0.15293
17:13:04|0.15292
17:13:05|0.15295
17:13:05|0.15295
17:13:07|0.15288
17:13:08|0.15288
17:13:09|0.1529
17:13:10|0.15286
17:13:11|0.15286
17:13:13|0.15288
17:13:13|0.15293
17:13:15|0.15302
17:13:16|0.15302
17:13:16|0.15304
17:13:17|0.15305
17:13:18|0.15304
17:13:19|0.1531
17:13:20|0.15312
17:13:22|0.15309
17:13:22|0.1532
17:13:23|0.15318
17:13:25|0.15318
17:13:26|0.15328
17:13:26|0.15326
17:13:27|0.15333
17:13:29|0.15335
17:13:30|0.15329
17:13:30|0.15333
17:13:32|0.15336
17:13:32|0.15334
17:13:33|0.15328
17:13:35|0.15322
17:13:36|0.1533
17:13:37|0.1532
17:13:38|0.15323
17:13:39|0.1532
17:13:40|0.15318
17:13:40|0.15318
17:13:42|0.15316
17:13:42|0.15314
17:13:44|0.15314
17:13:46|0.15314
17:13:46|0.15312
17:13:47|0.1531
17:13:48|0.1531
17:13:50|0.15317
17:13:52|0.15322
17:13:53|0.15322
17:13:54|0.15321
17:13:54|0.1532
17:13:56|0.1532
17:13:56|0.15328
17:13:58|0.15324
17:13:59|0.15338
17:14:00|0.1534
17:14:01|0.15344
17:14:03|0.1536
17:14:04|0.15371
17:14:05|0.15372
17:14:06|0.15373
17:14:06|0.15375
17:14:08|0.1537
17:14:09|0.15364
17:14:09|0.15364
17:14:10|0.15369
17:14:12|0.15371
17:14:13|0.15371
17:14:14|0.15376
17:14:15|0.15368
17:14:15|0.15366
17:14:16|0.1536
17:14:18|0.15361
17:14:18|0.15355
17:14:20|0.15354
17:14:21|0.15361
17:14:22|0.15356
17:14:23|0.15348
17:14:24|0.15356
17:14:26|0.15363
17:14:27|0.1535
17:14:27|0.15341
17:14:28|0.15344
17:14:29|0.15347
17:14:30|0.15348
17:14:31|0.1535
17:14:32|0.15348
17:14:34|0.15348
17:14:34|0.15344
17:14:36|0.15354
17:14:37|0.15345
17:14:37|0.15341
17:14:38|0.1534
17:14:39|0.1534
17:14:40|0.1534
17:14:42|0.1534
17:14:43|0.15336
17:14:43|0.15345
17:14:44|0.15349
17:14:46|0.15339
17:14:46|0.15331
17:14:48|0.15327
17:14:48|0.15337
17:14:49|0.15337
17:14:51|0.15339
17:14:51|0.15333
17:14:53|0.15332
17:14:54|0.15335
17:14:55|0.15338
17:14:56|0.15334
17:14:57|0.15328
17:14:58|0.1533
17:14:59|0.15328
17:15:01|0.15341
17:15:02|0.15328
17:15:03|0.1533
17:15:04|0.15329
17:15:05|0.15338
17:15:06|0.1534
17:15:07|0.15328
17:15:08|0.1534
17:15:10|0.15357
17:15:11|0.15351
17:15:12|0.15365
17:15:13|0.15362
17:15:13|0.1537
17:15:15|0.15366
17:15:15|0.15366
17:15:17|0.15362
17:15:18|0.15364
17:15:19|0.15364
17:15:20|0.1535
17:15:21|0.15354
17:15:23|0.15358
17:15:23|0.1537
17:15:25|0.15363
17:15:26|0.15365
17:15:26|0.15364
17:15:28|0.15364
17:15:29|0.15357
17:15:30|0.15351
17:15:30|0.15344
17:15:32|0.15356
17:15:33|0.15356
17:15:34|0.1536
17:15:34|0.15365
17:15:35|0.15368
17:15:37|0.15368
17:15:38|0.15371
17:15:39|0.1536
17:15:40|0.15363
17:15:41|0.15355
17:15:42|0.15365
17:15:43|0.15362
17:15:44|0.15362
17:15:45|0.15362
17:15:46|0.15358
17:15:47|0.15362
17:15:48|0.15364
17:15:49|0.15361
17:15:50|0.15362
17:15:52|0.15368
17:15:52|0.15371
17:15:54|0.15377
17:15:54|0.15374
17:15:56|0.15372
17:15:56|0.15386
17:15:57|0.1539
17:15:58|0.15401
17:15:59|0.154
17:16:00|0.15399
17:16:02|0.15392
17:16:02|0.15386
17:16:03|0.15386
17:16:04|0.15405
17:16:05|0.15398
17:16:06|0.154
17:16:08|0.15396
17:16:09|0.15389
17:16:11|0.15387
17:16:12|0.15405
17:16:13|0.15396
17:16:15|0.15401
17:16:15|0.15418
17:16:16|0.15415
17:16:18|0.15411
17:16:18|0.1541
17:16:20|0.15415
17:16:21|0.15404
17:16:21|0.15405
17:16:22|0.154
17:16:23|0.15401
17:16:25|0.15408
17:16:26|0.154
17:16:27|0.15394
17:16:28|0.15394
17:16:29|0.15403
17:16:30|0.15404
17:16:31|0.15397
17:16:32|0.15399
17:16:33|0.15397
17:16:34|0.15391
17:16:36|0.15385
17:16:36|0.154
17:16:37|0.15397
17:16:38|0.15404
17:16:40|0.15396
17:16:41|0.15394
17:16:41|0.15398
17:16:43|0.1539
17:16:44|0.15388
17:16:45|0.15391
17:16:46|0.15388
17:16:47|0.15389
17:16:48|0.15391
17:16:49|0.15393
17:16:50|0.15388
17:16:51|0.15392
17:16:52|0.15393
17:16:53|0.15391
17:16:54|0.15402
17:16:55|0.15402
17:16:56|0.15408
17:16:58|0.15408
17:16:59|0.15407
17:17:00|0.15408
17:17:01|0.15411
17:17:02|0.15406
17:17:03|0.15407
17:17:04|0.15401
17:17:05|0.15401
17:17:06|0.15408
17:17:07|0.15398
17:17:08|0.15403
17:17:09|0.15415
17:17:11|0.15416
17:17:11|0.1542
17:17:12|0.15414
17:17:14|0.1542
17:17:15|0.15417
17:17:16|0.15416
17:17:17|0.15408
17:17:19|0.15409
17:17:20|0.15404
17:17:21|0.15419
17:17:21|0.15425
17:17:22|0.1543
17:17:24|0.15426
17:17:25|0.15426
17:17:26|0.15436
17:17:27|0.1543
17:17:28|0.15433
17:17:29|0.1543
17:17:30|0.15427
17:17:31|0.15418
17:17:32|0.15432
17:17:33|0.15428
17:17:34|0.15419
17:17:35|0.15416
17:17:36|0.15416
17:17:37|0.15416
17:17:38|0.15428
17:17:39|0.15426
17:17:40|0.15427
17:17:41|0.15432
17:17:42|0.1544
17:17:43|0.15441
17:17:44|0.1544
17:17:45|0.1544
17:17:46|0.1544
17:17:47|0.15433
17:17:48|0.15434
17:17:49|0.15434
17:17:50|0.15434
17:17:52|0.15444
17:17:53|0.15442
17:17:53|0.1544
17:17:54|0.15439
17:17:55|0.15434
17:17:56|0.15435
17:17:58|0.15442
17:17:58|0.15447
17:17:59|0.15439
17:18:00|0.15438
17:18:01|0.15438
17:18:03|0.15447
17:18:03|0.15434
17:18:04|0.15428
17:18:06|0.15424
17:18:06|0.1543
17:18:08|0.15433
17:18:09|0.15439
17:18:10|0.15435
17:18:12|0.15446
17:18:14|0.15447
17:18:14|0.15443
17:18:16|0.15442
17:18:17|0.15442
17:18:17|0.15449
17:18:19|0.1546
17:18:19|0.15461
17:18:21|0.15471
17:18:21|0.15462
17:18:22|0.15466
17:18:23|0.15464
17:18:24|0.15468
17:18:26|0.15463
17:18:27|0.15459
17:18:27|0.15464
17:18:29|0.15473
17:18:30|0.15469
17:18:30|0.15475
17:18:32|0.15468
17:18:33|0.15464
17:18:34|0.15464
17:18:35|0.15461
17:18:36|0.15466
17:18:36|0.15461
17:18:37|0.15463
17:18:38|0.15458
17:18:40|0.15454
17:18:41|0.15451
17:18:42|0.15449
17:18:43|0.15442
17:18:44|0.15441
17:18:45|0.15437
17:18:46|0.15437
17:18:47|0.15442
17:18:48|0.15443
17:18:49|0.15442
17:18:50|0.15444
17:18:51|0.15445
17:18:52|0.15441
17:18:53|0.15443
17:18:54|0.15441
17:18:55|0.15442
17:18:57|0.15438
17:18:58|0.15447
17:18:59|0.15457
17:19:00|0.15464
17:19:02|0.15456
17:19:02|0.15441
17:19:03|0.1545
17:19:05|0.15443
17:19:05|0.15441
17:19:06|0.15438
17:19:07|0.15447
17:19:09|0.15448
17:19:09|0.15442
17:19:10|0.15442
17:19:12|0.1544
17:19:12|0.15435
17:19:14|0.15441
17:19:15|0.15432
17:19:16|0.1544
17:19:18|0.15447
17:19:19|0.15448
17:19:20|0.15445
17:19:20|0.15448
17:19:22|0.15442
17:19:23|0.15445
17:19:25|0.15451
17:19:26|0.15444
17:19:26|0.15444
17:19:27|0.15444
17:19:28|0.1544
17:19:29|0.15455
17:19:30|0.15454
17:19:31|0.15444
17:19:32|0.15442
17:19:33|0.15447
17:19:34|0.15449
17:19:35|0.15453
17:19:37|0.15451
17:19:38|0.1546
17:19:39|0.15455
17:19:39|0.15459
17:19:40|0.15461
17:19:42|0.15459
17:19:42|0.15469
17:19:44|0.15469
17:19:44|0.15464
17:19:46|0.15472
17:19:47|0.15472
17:19:48|0.15471
17:19:48|0.15471
17:19:50|0.15458
17:19:50|0.15456
17:19:54|0.15453
17:19:54|0.15454
17:19:55|0.15462
17:19:58|0.15457
17:19:58|0.15453
17:19:59|0.15461
17:20:00|0.15457
17:20:01|0.1546
17:20:03|0.15453
17:20:04|0.15462
17:20:05|0.15464
17:20:06|0.1545
17:20:07|0.15444
17:20:08|0.15444
17:20:10|0.15447
17:20:10|0.15443
17:20:11|0.15444
17:20:12|0.1544
17:20:14|0.1544
17:20:15|0.1544
17:20:16|0.15436
17:20:17|0.15441
17:20:18|0.1543
17:20:19|0.15428
17:20:20|0.15435
17:20:21|0.15438
17:20:22|0.15437
17:20:23|0.15431
17:20:24|0.15434
17:20:25|0.1542
17:20:26|0.15411
17:20:27|0.1541
17:20:28|0.15408
17:20:29|0.15412
17:20:30|0.15421
17:20:31|0.15408
17:20:32|0.15406
17:20:33|0.15412
17:20:35|0.15394
17:20:36|0.15387
17:20:37|0.15379
17:20:38|0.15386
17:20:39|0.15395
17:20:41|0.154
17:20:42|0.15401
17:20:43|0.15414
17:20:44|0.15412
17:20:45|0.15408
17:20:45|0.15405
17:20:47|0.15408
17:20:48|0.15415
17:20:49|0.15409
17:20:50|0.15421
17:20:51|0.1541
17:20:52|0.15412
17:20:53|0.15415
17:20:54|0.15405
17:20:55|0.15405
17:20:56|0.154
17:20:57|0.15404
17:20:58|0.15401
17:20:59|0.15399
17:21:00|0.15399
17:21:01|0.15394
17:21:03|0.15387
17:21:04|0.15381
17:21:05|0.15382
17:21:06|0.15377
17:21:07|0.15368
17:21:08|0.1538
17:21:09|0.15372
17:21:10|0.15367
17:21:11|0.15365
17:21:12|0.15365
17:21:13|0.15361
17:21:14|0.1536
17:21:15|0.15365
17:21:16|0.15369
17:21:17|0.15376
17:21:18|0.1537
17:21:20|0.15381
17:21:21|0.15381
17:21:22|0.15387
17:21:23|0.1539
17:21:24|0.15389
17:21:25|0.15392
17:21:26|0.15383
17:21:27|0.15382
17:21:28|0.15375
17:21:29|0.15383
17:21:30|0.1538
17:21:31|0.15384
17:21:32|0.15385
17:21:33|0.15376
17:21:34|0.15382
17:21:35|0.1539
17:21:37|0.15388
17:21:38|0.15405
17:21:39|0.154
17:21:40|0.154
17:21:42|0.15384
17:21:43|0.15392
17:21:44|0.15386
17:21:44|0.15394
17:21:45|0.15387
17:21:47|0.1539
17:21:48|0.15392
17:21:49|0.15389
17:21:51|0.15386
17:21:52|0.15385
17:21:53|0.1539
17:21:54|0.15394
17:21:55|0.154
17:21:56|0.15403
17:21:57|0.15405
17:21:58|0.15411
17:22:00|0.15412
17:22:00|0.1541
17:22:01|0.15419
17:22:02|0.15421
17:22:03|0.15415
17:22:06|0.15404
17:22:06|0.15398
17:22:08|0.15403
17:22:09|0.15391
17:22:09|0.15397
17:22:11|0.15411
17:22:12|0.15424
17:22:13|0.15424
17:22:14|0.15424
17:22:14|0.15436
17:22:16|0.15441
17:22:17|0.15432
17:22:18|0.15436
17:22:19|0.15424
17:22:20|0.15426
17:22:22|0.1543
17:22:23|0.15416
17:22:24|0.15416
17:22:25|0.15408
17:22:26|0.15415
17:22:27|0.15425
17:22:28|0.15425
17:22:28|0.15433
17:22:29|0.15433
17:22:31|0.15433
17:22:32|0.15429
17:22:33|0.15424
17:22:34|0.1543
17:22:36|0.15435
17:22:37|0.15432
17:22:38|0.1543
17:22:40|0.15429
17:22:41|0.1543
17:22:43|0.15428
17:22:44|0.15431
17:22:45|0.15428
17:22:45|0.15428
17:22:47|0.15427
17:22:48|0.15427
17:22:48|0.15426
17:22:49|0.15432
17:22:50|0.15427
17:22:51|0.15426
17:22:53|0.15435
17:22:54|0.15429
17:22:55|0.15432
17:22:55|0.15432
17:22:56|0.15428
17:22:58|0.15421
17:22:58|0.15428
17:22:59|0.15426
17:23:00|0.15438
17:23:02|0.15434
17:23:02|0.15433
17:23:04|0.15439
17:23:05|0.15444
17:23:06|0.15442
17:23:07|0.15433
17:23:08|0.15438
17:23:08|0.15433
17:23:10|0.1542
17:23:11|0.15423
17:23:11|0.15432
17:23:13|0.15436
17:23:13|0.1544
17:23:15|0.15433
17:23:16|0.15423
17:23:17|0.1542
17:23:18|0.15434
17:23:19|0.1543
17:23:20|0.15428
17:23:22|0.15428
17:23:23|0.15429
17:23:23|0.1542
17:23:25|0.1542
17:23:25|0.1543
17:23:26|0.15432
17:23:27|0.15424
17:23:29|0.15422
17:23:30|0.15426
17:23:30|0.15434
17:23:31|0.15426
17:23:32|0.15414
17:23:34|0.1543
17:23:35|0.15424
17:23:35|0.15424
17:23:38|0.15422
17:23:39|0.15424
17:23:39|0.15424
17:23:41|0.15423
17:23:42|0.15425
17:23:44|0.15425
17:23:45|0.15426
17:23:45|0.15432
17:23:46|0.15432
17:23:47|0.15429
17:23:48|0.15433
17:23:49|0.15429
17:23:51|0.15436
17:23:52|0.15428
17:23:53|0.15425
17:23:54|0.15436
17:23:56|0.15426
17:23:56|0.15424
17:23:58|0.1543
17:23:58|0.15428
17:23:59|0.1543
17:24:00|0.15426
17:24:01|0.15419
17:24:03|0.15428
17:24:03|0.15415
17:24:05|0.15434
17:24:05|0.15434
17:24:07|0.15431
17:24:08|0.15434
17:24:09|0.15429
17:24:11|0.15427
17:24:12|0.15436
17:24:13|0.15438
17:24:13|0.15434
17:24:14|0.1544
17:24:15|0.15439
17:24:17|0.15439
17:24:17|0.15444
17:24:19|0.15444
17:24:20|0.15443
17:24:20|0.1544
17:24:23|0.15453
17:24:23|0.1545
17:24:25|0.15446
17:24:25|0.15445
17:24:26|0.15448
17:24:27|0.1544
17:24:28|0.15441
17:24:29|0.1544
17:24:30|0.15437
17:24:31|0.15439
17:24:32|0.15441
17:24:34|0.15444
17:24:34|0.15448
17:24:36|0.15451
17:24:36|0.15451
17:24:37|0.15445
17:24:38|0.15441
17:24:40|0.15444
17:24:40|0.15445
17:24:42|0.15443
17:24:43|0.1545
17:24:45|0.15451
17:24:46|0.15448
17:24:47|0.15447
17:24:47|0.15443
17:24:49|0.15459
17:24:50|0.15458
17:24:51|0.15462
17:24:52|0.15458
17:24:53|0.15458
17:24:54|0.15466
17:24:55|0.15466
17:24:56|0.1547
17:24:57|0.15474
17:24:58|0.15471
17:24:59|0.15474
17:25:00|0.15471
17:25:01|0.15481
17:25:02|0.1548
17:25:03|0.15479
17:25:04|0.15477
17:25:05|0.15483
17:25:06|0.15483
17:25:07|0.15485
17:25:08|0.15484
17:25:09|0.15488
17:25:10|0.1549
17:25:12|0.15493
17:25:12|0.15494
17:25:14|0.15494
17:25:15|0.15488
17:25:16|0.15492
17:25:17|0.15484
17:25:18|0.15483
17:25:19|0.15484
17:25:20|0.15483
17:25:21|0.15486
17:25:22|0.1549
17:25:23|0.1548
17:25:24|0.15481
17:25:25|0.15484
17:25:26|0.15483
17:25:27|0.15483
17:25:28|0.15483
17:25:30|0.15474
17:25:30|0.15474
17:25:31|0.15482
17:25:33|0.15478
17:25:33|0.15483
17:25:34|0.15476
17:25:35|0.15479
17:25:37|0.15477
17:25:38|0.15477
17:25:40|0.15474
17:25:41|0.15466
17:25:41|0.15462
17:25:43|0.15465
17:25:44|0.15463
17:25:45|0.15466
17:25:47|0.15461
17:25:47|0.15467
17:25:48|0.15463
17:25:49|0.15464
17:25:51|0.15467
17:25:53|0.15467
17:25:53|0.15471
17:25:54|0.15465
17:25:56|0.15463
17:25:57|0.15454
17:25:58|0.15455
17:25:58|0.15455
17:25:59|0.15464
17:26:00|0.1547
17:26:01|0.15478
17:26:03|0.15484
17:26:03|0.15483
17:26:04|0.15485
17:26:06|0.15485
17:26:06|0.15479
17:26:08|0.15484
17:26:08|0.15488
17:26:09|0.15494
17:26:10|0.15492
17:26:12|0.15496
17:26:12|0.15495
17:26:14|0.15501
17:26:14|0.15505
17:26:16|0.15504
17:26:17|0.15514
17:26:17|0.1552
17:26:19|0.15515
17:26:19|0.15524
17:26:20|0.15513
17:26:21|0.15511
17:26:22|0.1552
17:26:24|0.15514
17:26:24|0.15512
17:26:26|0.15513
17:26:27|0.15514
17:26:28|0.1552
17:26:29|0.15513
17:26:30|0.15513
17:26:31|0.15518
17:26:32|0.15517
17:26:33|0.15519
17:26:34|0.15523
17:26:36|0.15517
17:26:37|0.15512
17:26:38|0.1551
17:26:39|0.15511
17:26:41|0.15502
17:26:42|0.155
17:26:44|0.15503
17:26:44|0.15503
17:26:45|0.15503
17:26:46|0.15507
17:26:48|0.15506
17:26:49|0.15506
17:26:50|0.15503
17:26:51|0.15508
17:26:52|0.15501
17:26:53|0.15519
17:26:53|0.15529
17:26:55|0.15529
17:26:56|0.15528
17:26:56|0.15529
17:26:57|0.15532
17:26:58|0.15532
17:26:59|0.15534
17:27:01|0.15532
17:27:03|0.15527
17:27:03|0.1552
17:27:04|0.15525
17:27:06|0.15529
17:27:07|0.15515
17:27:08|0.15514
17:27:09|0.15516
17:27:09|0.15517
17:27:11|0.15517
17:27:12|0.15513
17:27:13|0.15508
17:27:14|0.15509
17:27:15|0.15514
17:27:16|0.15506
17:27:17|0.15506
17:27:19|0.15506
17:27:20|0.15514
17:27:21|0.15507
17:27:21|0.15509
17:27:22|0.15509
17:27:23|0.15512
17:27:24|0.15505
17:27:26|0.15503
17:27:26|0.15508
17:27:28|0.15515
17:27:29|0.15514
17:27:29|0.15506
17:27:31|0.15512
17:27:32|0.15504
17:27:32|0.15503
17:27:35|0.15504
17:27:35|0.15503
17:27:36|0.15499
17:27:37|0.15498
17:27:38|0.15504
17:27:39|0.15501
17:27:40|0.15507
17:27:41|0.15503
17:27:42|0.155
17:27:44|0.15515
17:27:44|0.1551
17:27:46|0.15506
17:27:46|0.15502
17:27:48|0.15507
17:27:49|0.15512
17:27:51|0.15509
17:27:51|0.15509
17:27:52|0.15509
17:27:53|0.1551
17:27:55|0.15521
17:27:56|0.15515
17:27:57|0.1551
17:27:58|0.15515
17:27:58|0.15516
17:28:00|0.15518
17:28:00|0.15517
17:28:01|0.15516
17:28:02|0.15516
17:28:03|0.15498
17:28:05|0.155
17:28:05|0.1551
17:28:07|0.15514
17:28:08|0.15512
17:28:08|0.15516
17:28:10|0.15512
17:28:11|0.15511
17:28:12|0.15507
17:28:13|0.15511
17:28:14|0.15507
17:28:15|0.15516
17:28:16|0.15509
17:28:17|0.15504
17:28:18|0.15505
17:28:19|0.15503
17:28:20|0.15505
17:28:21|0.15498
17:28:22|0.15497
17:28:23|0.15496
17:28:24|0.15496
17:28:26|0.15497
17:28:26|0.15501
17:28:28|0.15495
17:28:28|0.15503
17:28:30|0.155
17:28:30|0.15502
17:28:31|0.15499
17:28:32|0.15499
17:28:34|0.15493
17:28:35|0.15491
17:28:36|0.15493
17:28:37|0.15493
17:28:37|0.15489
17:28:38|0.15497
17:28:39|0.15499
17:28:41|0.15497
17:28:43|0.15497
17:28:44|0.155
17:28:45|0.155
17:28:46|0.15504
17:28:47|0.15501
17:28:49|0.15496
17:28:50|0.1551
17:28:51|0.15508
17:28:52|0.15501
17:28:53|0.15501
17:28:53|0.15501
17:28:55|0.155
17:28:55|0.15501
17:28:57|0.15505
17:28:58|0.15503
17:28:59|0.15503
17:29:00|0.15502
17:29:01|0.15498
17:29:02|0.15494
17:29:03|0.15498
17:29:04|0.15496
17:29:05|0.15505
17:29:07|0.15499
17:29:08|0.15499
17:29:09|0.15499
17:29:09|0.15495
17:29:10|0.15495
17:29:11|0.15501
17:29:12|0.155
17:29:13|0.155
17:29:15|0.15496
17:29:16|0.15499
17:29:16|0.15497
17:29:17|0.15493
17:29:19|0.15489
17:29:20|0.15484
17:29:20|0.15485
17:29:22|0.15489
17:29:23|0.15491
17:29:24|0.15491
17:29:25|0.15489
17:29:26|0.15495
17:29:26|0.15493
17:29:27|0.15502
17:29:29|0.15499
17:29:29|0.15504
17:29:31|0.15496
17:29:32|0.15496
17:29:32|0.15496
17:29:34|0.15493
17:29:34|0.15494
17:29:36|0.15496
17:29:37|0.155
17:29:37|0.15499
17:29:38|0.15492
17:29:39|0.15496
17:29:42|0.1549
17:29:42|0.15489
17:29:44|0.15492
17:29:45|0.15482
17:29:46|0.15482
17:29:48|0.1548
17:29:48|0.15473
17:29:50|0.15474
17:29:50|0.15475
17:29:52|0.1546
17:29:52|0.1546
17:29:54|0.15466
17:29:55|0.15462
17:29:55|0.15457
17:29:57|0.15459
17:29:58|0.15468
17:29:59|0.15468
17:29:59|0.15471
17:30:00|0.15467
17:30:02|0.15469
17:30:02|0.15475
17:30:05|0.15467
17:30:06|0.15464
17:30:06|0.15469
17:30:08|0.15461
17:30:09|0.15451
17:30:10|0.1545
17:30:11|0.15442
17:30:12|0.15438
17:30:13|0.15438
17:30:14|0.15431
17:30:15|0.15429
17:30:16|0.15432
17:30:17|0.15428
17:30:18|0.15419
17:30:19|0.15415
17:30:20|0.15412
17:30:21|0.15412
17:30:22|0.15415
17:30:23|0.15412
17:30:24|0.15411
17:30:25|0.15413
17:30:26|0.15418
17:30:27|0.15401
17:30:28|0.15404
17:30:29|0.154
17:30:30|0.15396
17:30:32|0.15392
17:30:32|0.15396
17:30:33|0.15399
17:30:34|0.15399
17:30:35|0.154
17:30:36|0.15402
17:30:37|0.15402
17:30:38|0.15409
17:30:39|0.15396
17:30:40|0.15395
17:30:42|0.15388
17:30:43|0.15373
17:30:44|0.15371
17:30:46|0.15374
17:30:48|0.15374
17:30:48|0.15361
17:30:49|0.15367
17:30:50|0.15367
17:30:52|0.15367
17:30:53|0.15376
17:30:54|0.15389
17:30:55|0.15382
17:30:57|0.15379
17:30:58|0.15379
17:30:58|0.1537
17:30:59|0.15377
17:31:00|0.15366
17:31:02|0.15369
17:31:03|0.15384
17:31:03|0.15384
17:31:05|0.15371
17:31:05|0.15371
17:31:07|0.15362
17:31:07|0.15362
17:31:09|0.15368
17:31:10|0.15375
17:31:11|0.15364
17:31:11|0.15361
17:31:12|0.15373
17:31:14|0.15381
17:31:14|0.15369
17:31:15|0.1537
17:31:17|0.15378
17:31:18|0.15381
17:31:19|0.1538
17:31:20|0.15382
17:31:21|0.15397
17:31:22|0.15397
17:31:23|0.15401
17:31:24|0.15391
17:31:25|0.15384
17:31:26|0.15381
17:31:27|0.15375
17:31:28|0.15385
17:31:29|0.15392
17:31:30|0.15383
17:31:31|0.15385
17:31:32|0.15374
17:31:33|0.15368
17:31:34|0.15373
17:31:35|0.15377
17:31:37|0.1537
17:31:37|0.15366
17:31:38|0.15371
17:31:40|0.15379
17:31:40|0.1537
17:31:42|0.15366
17:31:42|0.15362
17:31:44|0.15367
17:31:44|0.15365
17:31:46|0.15358
17:31:47|0.15361
17:31:49|0.15356
17:31:50|0.15352
17:31:50|0.15358
17:31:51|0.15351
17:31:52|0.15355
17:31:54|0.15357
17:31:54|0.15357
17:31:56|0.1535
17:31:57|0.1535
17:31:57|0.15344
17:31:58|0.15339
17:32:00|0.15331
17:32:01|0.15331
17:32:01|0.1533
17:32:03|0.15333
17:32:04|0.1534
17:32:05|0.15341
17:32:06|0.15343
17:32:07|0.15346
17:32:09|0.15341
17:32:09|0.15338
17:32:10|0.15346
17:32:11|0.15353
17:32:12|0.15362
17:32:14|0.15339
17:32:14|0.15354
17:32:16|0.1536
17:32:17|0.15359
17:32:18|0.15361
17:32:19|0.15352
17:32:20|0.15344
17:32:21|0.15346
17:32:22|0.15339
17:32:23|0.15335
17:32:24|0.1534
17:32:25|0.1535
17:32:26|0.15343
17:32:27|0.15343
17:32:28|0.15333
17:32:29|0.15327
17:32:30|0.15322
17:32:31|0.15322
17:32:32|0.1532
17:32:33|0.15313
17:32:34|0.15311
17:32:35|0.15322
17:32:36|0.15323
17:32:37|0.15316
17:32:38|0.15322
17:32:39|0.15321
17:32:41|0.15335
17:32:42|0.15329
17:32:43|0.15331
17:32:43|0.15321
17:32:45|0.15325
17:32:46|0.15329
17:32:47|0.15336
17:32:48|0.1533
17:32:49|0.15327
17:32:50|0.15325
17:32:51|0.15332
17:32:52|0.15328
17:32:53|0.15319
17:32:54|0.15325
17:32:56|0.15331
17:32:57|0.15329
17:32:57|0.15334
17:32:58|0.15335
17:33:00|0.15344
17:33:01|0.15338
17:33:02|0.15332
17:33:03|0.15327
17:33:04|0.15326
17:33:05|0.15335
17:33:06|0.1532
17:33:08|0.15316
17:33:08|0.1532
17:33:09|0.15316
17:33:10|0.15316
17:33:11|0.15323
17:33:13|0.1533
17:33:13|0.15321
17:33:15|0.15318
17:33:16|0.15327
17:33:17|0.15329
17:33:18|0.15325
17:33:19|0.1533
17:33:20|0.15326
17:33:21|0.1533
17:33:22|0.15335
17:33:23|0.15323
17:33:24|0.15331
17:33:25|0.15333
17:33:26|0.15343
17:33:27|0.15355
17:33:28|0.15357
17:33:29|0.15351
17:33:30|0.15351
17:33:31|0.15339
17:33:32|0.15337
17:33:33|0.1533
17:33:34|0.15324
17:33:36|0.15328
17:33:36|0.15328
17:33:37|0.15317
17:33:39|0.15322
17:33:39|0.15314
17:33:41|0.15319
17:33:42|0.15321
17:33:43|0.15324
17:33:44|0.15322
17:33:46|0.15306
17:33:47|0.15305
17:33:49|0.15302
17:33:49|0.15299
17:33:51|0.15301
17:33:51|0.15298
17:33:53|0.15296
17:33:54|0.15295
17:33:54|0.15296
17:33:55|0.15298
17:33:57|0.15305
17:33:58|0.15307
17:33:59|0.1531
17:34:00|0.15316
17:34:00|0.15317
17:34:01|0.15315
17:34:03|0.15312
17:34:04|0.15317
17:34:05|0.15321
17:34:06|0.1532
17:34:07|0.15312
17:34:07|0.15322
17:34:09|0.15326
17:34:10|0.15333
17:34:11|0.15331
17:34:11|0.15317
17:34:13|0.15316
17:34:14|0.15322
17:34:15|0.15309
17:34:16|0.15307
17:34:17|0.15301
17:34:18|0.15312
17:34:19|0.1532
17:34:20|0.15314
17:34:21|0.15325
17:34:22|0.15312
17:34:23|0.15308
17:34:24|0.15303
17:34:25|0.15298
17:34:26|0.15306
17:34:27|0.15309
17:34:28|0.15312
17:34:29|0.15308
17:34:30|0.15315
17:34:31|0.1532
17:34:32|0.15322
17:34:33|0.15323
17:34:34|0.1532
17:34:36|0.15331
17:34:36|0.15321
17:34:37|0.1533
17:34:39|0.15314
17:34:39|0.15313
17:34:40|0.15313
17:34:42|0.15317
17:34:43|0.15313
17:34:44|0.15322
17:34:45|0.15322
17:34:47|0.15317
17:34:47|0.15312
17:34:48|0.15314
17:34:50|0.1531
17:34:51|0.153
17:34:51|0.15303
17:34:53|0.15298
17:34:53|0.15298
17:34:54|0.153
17:34:55|0.15302
17:34:57|0.15292
17:34:58|0.15304
17:35:00|0.15307
17:35:01|0.15313
17:35:01|0.15323
17:35:02|0.15331
17:35:04|0.15337
17:35:04|0.1534
17:35:06|0.15344
17:35:07|0.15331
17:35:08|0.15341
17:35:09|0.15348
17:35:10|0.1535
17:35:11|0.15349
17:35:12|0.1534
17:35:13|0.15345
17:35:14|0.15337
17:35:15|0.1534
17:35:16|0.15344
17:35:17|0.1535
17:35:18|0.15353
17:35:19|0.15344
17:35:20|0.15351
17:35:21|0.15356
17:35:22|0.15355
17:35:23|0.15349
17:35:24|0.15347
17:35:25|0.15358
17:35:26|0.15365
17:35:27|0.15373
17:35:28|0.15378
17:35:29|0.15381
17:35:30|0.1538
17:35:31|0.15391
17:35:32|0.15392
17:35:33|0.15387
17:35:35|0.15395
17:35:36|0.15402
17:35:37|0.15409
17:35:38|0.15409
17:35:39|0.15412
17:35:39|0.15413
17:35:41|0.15418
17:35:41|0.1542
17:35:43|0.15421
17:35:44|0.15409
17:35:45|0.15411
17:35:45|0.15408
17:35:47|0.15406
17:35:48|0.15409
17:35:49|0.154
17:35:50|0.15392
17:35:52|0.15393
17:35:53|0.15391
17:35:54|0.15389
17:35:55|0.15386
17:35:56|0.1538
17:35:57|0.15373
17:35:58|0.15368
17:35:59|0.15371
17:36:00|0.15365
17:36:01|0.15377
17:36:03|0.15378
17:36:04|0.15373
17:36:05|0.15376
17:36:06|0.15367
17:36:07|0.15381
17:36:08|0.15372
17:36:09|0.1539
17:36:11|0.15393
17:36:11|0.15398
17:36:12|0.15392
17:36:14|0.154
17:36:14|0.15408
17:36:15|0.15409
17:36:17|0.15418
17:36:17|0.1542
17:36:18|0.15427
17:36:20|0.15421
17:36:20|0.15422
17:36:21|0.15438
17:36:22|0.15447
17:36:23|0.1544
17:36:25|0.1544
17:36:26|0.15455
17:36:27|0.15458
17:36:28|0.15463
17:36:29|0.15458
17:36:29|0.15453
17:36:30|0.15447
17:36:31|0.15447
17:36:32|0.15442
17:36:33|0.1544
17:36:35|0.15439
17:36:36|0.15432
17:36:37|0.15431
17:36:37|0.15433
17:36:39|0.15426
17:36:40|0.15433
17:36:41|0.15432
17:36:42|0.1544
17:36:43|0.15438
17:36:44|0.1543
17:36:45|0.15441
17:36:46|0.15432
17:36:47|0.1543
17:36:49|0.15427
17:36:50|0.15431
17:36:51|0.15429
17:36:52|0.1543
17:36:53|0.15435
17:36:54|0.15436
17:36:55|0.15425
17:36:56|0.1543
17:36:57|0.15424
17:36:58|0.15428
17:36:59|0.15433
17:37:00|0.15428
17:37:01|0.1542
17:37:02|0.1544
17:37:03|0.15411
17:37:04|0.15405
17:37:05|0.15408
17:37:06|0.15405
17:37:07|0.15416
17:37:09|0.15405
17:37:10|0.15414
17:37:11|0.15411
17:37:12|0.15423
17:37:13|0.15426
17:37:14|0.15421
17:37:15|0.15414
17:37:16|0.15411
17:37:17|0.15408
17:37:18|0.154
17:37:19|0.15392
17:37:20|0.15399
17:37:21|0.1539
17:37:23|0.15385
17:37:23|0.15379
17:37:24|0.15386
17:37:25|0.15391
17:37:26|0.15383
17:37:28|0.15392
17:37:29|0.15389
17:37:30|0.15389
17:37:30|0.1538
17:37:31|0.15384
17:37:32|0.15379
17:37:33|0.15374
17:37:34|0.1538
17:37:35|0.15375
17:37:36|0.15378
17:37:38|0.15378
17:37:39|0.15381
17:37:40|0.15375
17:37:40|0.15382
17:37:41|0.15391
17:37:42|0.15376
17:37:43|0.15383
17:37:45|0.15384
17:37:45|0.1539
17:37:47|0.15398
17:37:47|0.1539
17:37:48|0.15385
17:37:51|0.15386
17:37:52|0.15379
17:37:52|0.15374
17:37:53|0.15375
17:37:54|0.15379
17:37:55|0.15386
17:37:58|0.15383
17:37:59|0.1539
17:38:00|0.15394
17:38:01|0.1539
17:38:02|0.15404
17:38:03|0.154
17:38:04|0.1541
17:38:05|0.15404
17:38:06|0.1541
17:38:07|0.154
17:38:09|0.154
17:38:09|0.15408
17:38:11|0.15399
17:38:12|0.15403
17:38:12|0.15415
17:38:14|0.1542
17:38:16|0.15412
17:38:17|0.15425
17:38:17|0.1541
17:38:18|0.15411
17:38:19|0.1541
17:38:21|0.15403
17:38:22|0.1539
17:38:23|0.154
17:38:23|0.15406
17:38:25|0.15403
17:38:26|0.1541
17:38:27|0.15407
17:38:28|0.15414
17:38:29|0.15414
17:38:31|0.15416
17:38:32|0.15424
17:38:33|0.15438
17:38:33|0.15443
17:38:34|0.15441
17:38:36|0.15439
17:38:36|0.1544
17:38:38|0.15448
17:38:39|0.15454
17:38:40|0.15454
17:38:41|0.15454
17:38:42|0.15455
17:38:42|0.15448
17:38:44|0.15448
17:38:44|0.15441
17:38:46|0.15444
17:38:47|0.15435
17:38:48|0.15446
17:38:49|0.15439
17:38:50|0.1544
17:38:52|0.15438
17:38:52|0.15438
17:38:53|0.1544
17:38:54|0.15434
17:38:55|0.15433
17:38:56|0.15433
17:38:58|0.15425
17:38:58|0.15436
17:38:59|0.1544
17:39:01|0.15435
17:39:02|0.15415
17:39:03|0.15424
17:39:03|0.15421
17:39:05|0.15432
17:39:07|0.15417
17:39:07|0.15429
17:39:09|0.1542
17:39:09|0.15426
17:39:11|0.15418
17:39:12|0.15416
17:39:12|0.15418
17:39:13|0.15431
17:39:14|0.15432
17:39:15|0.15416
17:39:17|0.15408
17:39:18|0.15406
17:39:19|0.1541
17:39:20|0.15404
17:39:21|0.15405
17:39:22|0.15402
17:39:23|0.15401
17:39:25|0.15412
17:39:25|0.15408
17:39:27|0.15421
17:39:27|0.1542
17:39:28|0.1542
17:39:29|0.15412
17:39:31|0.15411
17:39:31|0.15409
17:39:32|0.15407
17:39:34|0.15409
17:39:35|0.15398
17:39:35|0.15398
17:39:37|0.15392
17:39:37|0.1539
17:39:38|0.15392
17:39:39|0.15391
17:39:41|0.15388
17:39:41|0.15391
17:39:42|0.15396
17:39:43|0.15395
17:39:45|0.15397
17:39:45|0.15395
17:39:46|0.15394
17:39:48|0.15396
17:39:49|0.15398
17:39:49|0.15404
17:39:50|0.15405
17:39:52|0.1541
17:39:53|0.15408
17:39:54|0.15408
17:39:56|0.15405
17:39:56|0.15409
17:39:58|0.15404
17:39:58|0.15405
17:40:00|0.15403
17:40:01|0.15406
17:40:02|0.15411
17:40:03|0.15416
17:40:05|0.15408
17:40:05|0.15412
17:40:06|0.15414
17:40:07|0.15421
17:40:09|0.15411
17:40:10|0.15413
17:40:10|0.15424
17:40:11|0.15426
17:40:12|0.15431
17:40:14|0.15433
17:40:15|0.15432
17:40:16|0.15421
17:40:17|0.15429
17:40:17|0.15433
17:40:19|0.15431
17:40:20|0.15432
17:40:21|0.1543
17:40:21|0.15432
17:40:23|0.15421
17:40:24|0.15416
17:40:25|0.15422
17:40:26|0.15427
17:40:26|0.15434
17:40:29|0.1544
17:40:29|0.15433
17:40:30|0.15445
17:40:32|0.15449
17:40:32|0.15448
17:40:33|0.15448
17:40:35|0.1545
17:40:35|0.15437
17:40:37|0.15436
17:40:38|0.15448
17:40:39|0.15445
17:40:39|0.15455
17:40:40|0.15457
17:40:42|0.15461
17:40:43|0.15458
17:40:44|0.15461
17:40:45|0.15468
17:40:46|0.15467
17:40:47|0.15459
17:40:48|0.15464
17:40:49|0.15458
17:40:50|0.15462
17:40:51|0.15462
17:40:53|0.15458
17:40:54|0.15461
17:40:54|0.15461
17:40:55|0.15453
17:40:56|0.15451
17:40:58|0.15447
17:40:59|0.15451
17:41:00|0.15452
17:41:01|0.15456
17:41:02|0.15453
17:41:04|0.15452
17:41:04|0.15447
17:41:05|0.15451
17:41:06|0.15459
17:41:07|0.15453
17:41:09|0.15452
17:41:11|0.1546
17:41:11|0.15464
17:41:12|0.15465
17:41:13|0.15465
17:41:14|0.15471
17:41:15|0.15469
17:41:16|0.15469
17:41:17|0.15464
17:41:19|0.15465
17:41:20|0.15467
17:41:20|0.15465
17:41:21|0.15463
17:41:23|0.15465
17:41:24|0.15464
17:41:25|0.15462
17:41:25|0.15464
17:41:27|0.15464
17:41:28|0.1547
17:41:29|0.15449
17:41:30|0.15457
17:41:31|0.15449
17:41:32|0.15452
17:41:33|0.1544
17:41:34|0.15437
17:41:35|0.15443
17:41:37|0.15443
17:41:38|0.15442
17:41:38|0.15451
17:41:39|0.15453
17:41:40|0.15457
17:41:41|0.15453
17:41:42|0.15458
17:41:43|0.15458
17:41:44|0.15452
17:41:45|0.1545
17:41:46|0.15455
17:41:47|0.15458
17:41:48|0.15453
17:41:49|0.15451
17:41:50|0.15448
17:41:51|0.15448
17:41:53|0.15455
17:41:55|0.15458
17:41:55|0.15456
17:41:57|0.15456
17:41:58|0.15453
17:41:58|0.15448
17:42:00|0.15448
17:42:01|0.15449
17:42:01|0.15448
17:42:03|0.15446
17:42:04|0.15443
17:42:05|0.15432
17:42:06|0.15442
17:42:06|0.15443
17:42:08|0.15452
17:42:09|0.15452
17:42:10|0.15457
17:42:11|0.1546
17:42:12|0.15462
17:42:13|0.15457
17:42:14|0.15461
17:42:16|0.15461
17:42:16|0.15459
17:42:18|0.15466
17:42:18|0.15458
17:42:20|0.15462
17:42:20|0.15469
17:42:22|0.15466
17:42:23|0.15463
17:42:24|0.15471
17:42:24|0.15467
17:42:26|0.15473
17:42:26|0.15469
17:42:28|0.15475
17:42:29|0.15472
17:42:30|0.15478
17:42:31|0.15474
17:42:31|0.15479
17:42:32|0.15474
17:42:33|0.15474
17:42:34|0.15481
17:42:35|0.15477
17:42:36|0.15478
17:42:37|0.15484
17:42:39|0.15479
17:42:40|0.15478
17:42:41|0.15479
17:42:41|0.15477
17:42:42|0.15481
17:42:43|0.15486
17:42:45|0.15477
17:42:45|0.15481
17:42:46|0.15478
17:42:48|0.1548
17:42:49|0.15478
17:42:50|0.15479
17:42:51|0.15482
17:42:52|0.15483
17:42:53|0.15479
17:42:54|0.15481
17:42:56|0.15478
17:42:57|0.15472
17:42:58|0.15473
17:42:59|0.15469
17:43:00|0.15474
17:43:02|0.15467
17:43:03|0.15476
17:43:04|0.15484
17:43:05|0.15482
17:43:06|0.15482
17:43:07|0.15484
17:43:08|0.15481
17:43:09|0.15485
17:43:10|0.1548
17:43:10|0.1548
17:43:11|0.15485
17:43:14|0.15488
17:43:14|0.1549
17:43:15|0.1548
17:43:17|0.15479
17:43:17|0.1548
17:43:19|0.15472
17:43:20|0.15459
17:43:21|0.15454
17:43:21|0.15455
17:43:23|0.15449
17:43:24|0.15448
17:43:25|0.15452
17:43:26|0.15452
17:43:27|0.15454
17:43:28|0.15446
17:43:29|0.15452
17:43:30|0.15453
17:43:31|0.15457
17:43:32|0.15448
17:43:33|0.15447
17:43:35|0.15445
17:43:35|0.15454
17:43:37|0.1545
17:43:38|0.15454
17:43:39|0.15453
17:43:39|0.15453
17:43:41|0.15467
17:43:41|0.15464
17:43:43|0.15469
17:43:44|0.15468
17:43:45|0.15468
17:43:46|0.15465
17:43:46|0.15463
17:43:47|0.15466
17:43:48|0.15467
17:43:50|0.15466
17:43:51|0.15462
17:43:52|0.15462
17:43:53|0.15466
17:43:54|0.15464
17:43:55|0.15468
17:43:56|0.1547
17:43:57|0.15462
17:43:59|0.15462
17:44:00|0.15462
17:44:02|0.1546
17:44:03|0.15456
17:44:04|0.15462
17:44:04|0.15464
17:44:06|0.15466
17:44:07|0.15461
17:44:08|0.15469
17:44:09|0.15462
17:44:10|0.15453
17:44:11|0.15449
17:44:12|0.15446
17:44:13|0.15443
17:44:15|0.15441
17:44:15|0.15437
17:44:16|0.1544
17:44:17|0.15437
17:44:18|0.15432
17:44:19|0.15429
17:44:20|0.15431
17:44:21|0.15433
17:44:22|0.1542
17:44:24|0.15425
17:44:24|0.15429
17:44:25|0.15434
17:44:26|0.15433
17:44:27|0.15442
17:44:28|0.15444
17:44:29|0.15446
17:44:31|0.15438
17:44:32|0.15433
17:44:33|0.15438
17:44:33|0.1544
17:44:35|0.15439
17:44:35|0.15438
17:44:36|0.1544
17:44:37|0.15443
17:44:39|0.15446
17:44:40|0.15441
17:44:41|0.15439
17:44:41|0.15445
17:44:42|0.15446
17:44:43|0.15446
17:44:45|0.15447
17:44:45|0.15443
17:44:46|0.15443
17:44:48|0.15446
17:44:49|0.15439
17:44:50|0.15438
17:44:51|0.1545
17:44:52|0.15447
17:44:53|0.15447
17:44:54|0.15446
17:44:55|0.15451
17:44:57|0.15456
17:44:57|0.15452
17:44:58|0.15454
17:45:01|0.15462
17:45:02|0.15463
17:45:03|0.15453
17:45:04|0.15459
17:45:05|0.15463
17:45:06|0.15465
17:45:07|0.15468
17:45:08|0.15463
17:45:09|0.15464
17:45:10|0.15473
17:45:12|0.1548
17:45:13|0.15477
17:45:14|0.15479
17:45:15|0.15482
17:45:16|0.15483
17:45:17|0.15486
17:45:18|0.15492
17:45:19|0.15494
17:45:20|0.15491
17:45:21|0.15485
17:45:22|0.15486
17:45:24|0.1548
17:45:24|0.15477
17:45:25|0.1548
17:45:26|0.15473
17:45:27|0.15484
17:45:28|0.15478
17:45:30|0.15481
17:45:30|0.15484
17:45:32|0.15488
17:45:32|0.15498
17:45:33|0.15498
17:45:34|0.15497
17:45:35|0.15496
17:45:36|0.15495
17:45:37|0.15498
17:45:38|0.15498
17:45:40|0.15498
17:45:40|0.15504
17:45:41|0.15502
17:45:42|0.15497
17:45:43|0.15495
17:45:44|0.15488
17:45:46|0.15485
17:45:47|0.15482
17:45:47|0.15482
17:45:48|0.15478
17:45:49|0.15467
17:45:50|0.15471
17:45:52|0.15471
17:45:52|0.15472
17:45:53|0.15464
17:45:54|0.15459
17:45:55|0.15456
17:45:57|0.15459
17:45:59|0.15446
17:46:00|0.15443
17:46:01|0.15447
17:46:03|0.15443
17:46:03|0.15444
17:46:06|0.15443
17:46:06|0.15429
17:46:08|0.15425
17:46:08|0.1544
17:46:09|0.15445
17:46:10|0.15443
17:46:11|0.15443
17:46:12|0.15437
17:46:13|0.15439
17:46:14|0.15449
17:46:15|0.15436
17:46:16|0.1544
17:46:18|0.15427
17:46:19|0.15431
17:46:19|0.15418
17:46:21|0.15416
17:46:22|0.15408
17:46:23|0.15411
17:46:24|0.15403
17:46:25|0.15401
17:46:26|0.15403
17:46:27|0.1541
17:46:28|0.154
17:46:29|0.15407
17:46:30|0.15409
17:46:31|0.15408
17:46:32|0.15392
17:46:33|0.15398
17:46:34|0.15397
17:46:35|0.15406
17:46:36|0.15411
17:46:37|0.15402
17:46:38|0.154
17:46:40|0.15397
17:46:40|0.15399
17:46:41|0.15401
17:46:42|0.15397
17:46:43|0.15388
17:46:45|0.15396
17:46:45|0.15396
17:46:46|0.15396
17:46:47|0.15398
17:46:48|0.15401
17:46:50|0.15399
17:46:51|0.15406
17:46:52|0.15398
17:46:53|0.1541
17:46:54|0.15408
17:46:55|0.15414
17:46:56|0.15418
17:46:57|0.15421
17:46:58|0.15422
17:46:59|0.15425
17:47:00|0.15422
17:47:02|0.15434
17:47:03|0.15426
17:47:04|0.15423
17:47:05|0.15418
17:47:06|0.15416
17:47:07|0.15416
17:47:08|0.15412
17:47:09|0.1541
17:47:11|0.15407
17:47:11|0.15404
17:47:13|0.15398
17:47:13|0.154
17:47:15|0.15399
17:47:15|0.15399
17:47:16|0.1539
17:47:17|0.1539
17:47:19|0.15394
17:47:20|0.15392
17:47:20|0.15398
17:47:21|0.15404
17:47:22|0.15399
17:47:23|0.15401
17:47:24|0.15401
17:47:25|0.15389
17:47:27|0.15388
17:47:27|0.15383
17:47:29|0.15391
17:47:30|0.15387
17:47:30|0.15388
17:47:32|0.15386
17:47:33|0.15393
17:47:33|0.15396
17:47:35|0.154
17:47:36|0.15395
17:47:38|0.15403
17:47:39|0.15403
17:47:39|0.1539
17:47:40|0.15389
17:47:42|0.15388
17:47:42|0.1538
17:47:43|0.15379
17:47:44|0.15388
17:47:45|0.15397
17:47:47|0.15397
17:47:47|0.15402
17:47:49|0.154
17:47:49|0.15391
17:47:50|0.15398
17:47:52|0.15398
17:47:52|0.1539
17:47:53|0.15394
17:47:54|0.15394
17:47:55|0.15388
17:47:57|0.15388
17:47:57|0.15389
17:47:59|0.15382
17:47:59|0.15383
17:48:01|0.15378
17:48:02|0.15379
17:48:03|0.15375
17:48:04|0.15383
17:48:05|0.1539
17:48:06|0.15379
17:48:08|0.15364
17:48:09|0.15364
17:48:10|0.15357
17:48:11|0.15361
17:48:11|0.1536
17:48:12|0.15357
17:48:14|0.15361
17:48:15|0.15365
17:48:16|0.15363
17:48:17|0.15373
17:48:18|0.15369
17:48:19|0.15377
17:48:20|0.15379
17:48:21|0.15382
17:48:22|0.15382
17:48:23|0.15381
17:48:24|0.15385
17:48:25|0.15384
17:48:26|0.15384
17:48:27|0.15377
17:48:28|0.15376
17:48:29|0.15383
17:48:30|0.15385
17:48:31|0.15375
17:48:33|0.15376
17:48:34|0.15371
17:48:35|0.15377
17:48:36|0.15376
17:48:37|0.15375
17:48:38|0.15374
17:48:39|0.15371
17:48:41|0.15374
17:48:42|0.15376
17:48:42|0.15365
17:48:43|0.15372
17:48:45|0.15378
17:48:45|0.15372
17:48:47|0.15368
17:48:47|0.1537
17:48:49|0.1537
17:48:49|0.15369
17:48:51|0.15371
17:48:52|0.15372
17:48:52|0.15362
17:48:53|0.15372
17:48:55|0.15367
17:48:56|0.1536
17:48:56|0.1537
17:48:58|0.15369
17:48:58|0.15368
17:49:00|0.1537
17:49:02|0.15363
17:49:02|0.15374
17:49:04|0.15367
17:49:05|0.15355
17:49:06|0.15355
17:49:07|0.15358
17:49:08|0.15356
17:49:09|0.15361
17:49:10|0.15361
17:49:11|0.15351
17:49:13|0.15355
17:49:14|0.15358
17:49:14|0.15358
17:49:16|0.15363
17:49:17|0.15362
17:49:18|0.15361
17:49:18|0.15365
17:49:20|0.15356
17:49:22|0.15356
17:49:22|0.1536
17:49:24|0.1535
17:49:25|0.15358
17:49:25|0.15363
17:49:27|0.15362
17:49:28|0.15367
17:49:29|0.15365
17:49:30|0.1536
17:49:31|0.15362
17:49:32|0.15367
17:49:33|0.15368
17:49:34|0.15364
17:49:36|0.1536
17:49:36|0.15363
17:49:38|0.15363
17:49:39|0.15363
17:49:40|0.15368
17:49:41|0.15369
17:49:42|0.15371
17:49:43|0.15368
17:49:44|0.15372
17:49:45|0.15365
17:49:46|0.15362
17:49:47|0.1536
17:49:48|0.15352
17:49:50|0.15351
17:49:51|0.15351
17:49:51|0.15345
17:49:52|0.15342
17:49:53|0.15345
17:49:55|0.15339
17:49:56|0.15333
17:49:57|0.15335
17:49:58|0.15333
17:49:59|0.15333
17:50:00|0.15322
17:50:02|0.1531
17:50:03|0.15305
17:50:04|0.15306
17:50:05|0.15299
17:50:07|0.15299
17:50:07|0.15308
17:50:09|0.15301
17:50:10|0.15304
17:50:11|0.1531
17:50:13|0.15313
17:50:13|0.15313
17:50:15|0.15319
17:50:16|0.15321
17:50:16|0.15321
17:50:18|0.15321
17:50:19|0.15317
17:50:20|0.15312
17:50:21|0.15308
17:50:21|0.15326
17:50:24|0.15322
17:50:25|0.15318
17:50:26|0.15318
17:50:26|0.1532
17:50:27|0.15327
17:50:28|0.15327
17:50:30|0.15317
17:50:31|0.15324
17:50:32|0.15327
17:50:33|0.15322
17:50:34|0.15328
17:50:35|0.15322
17:50:36|0.1532
17:50:37|0.1532
17:50:38|0.15317
17:50:39|0.15323
17:50:40|0.15332
17:50:41|0.15325
17:50:42|0.1533
17:50:43|0.15329
17:50:44|0.15331
17:50:46|0.15329
17:50:47|0.15329
17:50:47|0.15326
17:50:49|0.15324
17:50:50|0.15325
17:50:51|0.15329
17:50:51|0.15333
17:50:52|0.15331
17:50:53|0.15324
17:50:54|0.15324
17:50:57|0.15332
17:50:57|0.15319
17:50:59|0.15318
17:50:59|0.15326
17:51:01|0.15317
17:51:01|0.15316
17:51:03|0.15322
17:51:04|0.15333
17:51:06|0.15328
17:51:06|0.1532
17:51:08|0.15326
17:51:09|0.1533
17:51:10|0.15325
17:51:11|0.15326
17:51:12|0.15313
17:51:13|0.15307
17:51:14|0.15307
17:51:16|0.15314
17:51:17|0.1532
17:51:19|0.15317
17:51:19|0.15319
17:51:21|0.15307
17:51:22|0.1531
17:51:23|0.15301
17:51:24|0.15305
17:51:25|0.15305
17:51:26|0.15305
17:51:27|0.15314
17:51:28|0.15314
17:51:29|0.15311
17:51:30|0.15309
17:51:32|0.15311
17:51:32|0.15299
17:51:33|0.153
17:51:34|0.153
17:51:36|0.15285
17:51:37|0.15278
17:51:38|0.1528
17:51:39|0.15283
17:51:40|0.1528
17:51:40|0.15279
17:51:42|0.15285
17:51:43|0.15288
17:51:44|0.15289
17:51:45|0.15287
17:51:46|0.15285
17:51:47|0.15294
17:51:48|0.15286
17:51:49|0.15281
17:51:51|0.15288
17:51:52|0.15293
17:51:53|0.15293
17:51:54|0.15288
17:51:54|0.15295
17:51:56|0.15293
17:51:57|0.1529
17:51:58|0.1529
17:51:59|0.15283
17:52:00|0.15281
17:52:01|0.15283
17:52:02|0.1529
17:52:03|0.1528
17:52:04|0.15283
17:52:06|0.15283
17:52:06|0.1529
17:52:08|0.1528
17:52:09|0.15279
17:52:10|0.15276
17:52:11|0.15265
17:52:13|0.15279
17:52:15|0.15264
17:52:16|0.15261
17:52:17|0.15256
17:52:18|0.15258
17:52:19|0.15271
17:52:21|0.1528
17:52:21|0.15268
17:52:23|0.15273
17:52:23|0.15263
17:52:24|0.15258
17:52:26|0.15267
17:52:27|0.15261
17:52:28|0.15259
17:52:29|0.15262
17:52:30|0.15261
17:52:31|0.15264
17:52:33|0.1527
17:52:33|0.15273
17:52:35|0.15276
17:52:36|0.15271
17:52:37|0.1527
17:52:38|0.15272
17:52:39|0.15257
17:52:40|0.15256
17:52:41|0.15255
17:52:42|0.15255
17:52:43|0.15264
17:52:44|0.1526
17:52:45|0.15269
17:52:46|0.15271
17:52:47|0.15275
17:52:48|0.15267
17:52:49|0.15268
17:52:50|0.15271
17:52:51|0.15272
17:52:52|0.15268
17:52:53|0.15264
17:52:54|0.15269
17:52:55|0.15272
17:52:56|0.15268
17:52:57|0.15276
17:52:58|0.15271
17:52:59|0.1527
17:53:01|0.1527
17:53:01|0.15276
17:53:02|0.15273
17:53:03|0.15276
17:53:04|0.1528
17:53:05|0.1528
17:53:06|0.15274
17:53:07|0.15271
17:53:09|0.15269
17:53:09|0.15276
17:53:10|0.1528
17:53:12|0.15284
17:53:13|0.15276
17:53:15|0.15279
17:53:16|0.15272
17:53:18|0.15267
17:53:20|0.15273
17:53:20|0.15275
17:53:22|0.15275
17:53:22|0.15284
17:53:24|0.15286
17:53:24|0.15285
17:53:26|0.15288
17:53:27|0.15283
17:53:28|0.15278
17:53:29|0.15281
17:53:30|0.15275
17:53:31|0.15273
17:53:32|0.1528
17:53:33|0.1528
17:53:35|0.15281
17:53:35|0.1528
17:53:37|0.15282
17:53:37|0.15284
17:53:39|0.15286
17:53:40|0.15284
17:53:40|0.1528
17:53:42|0.15279
17:53:43|0.15281
17:53:43|0.1528
17:53:45|0.15275
17:53:45|0.15281
17:53:47|0.1528
17:53:47|0.15282
17:53:48|0.15281
17:53:50|0.15283
17:53:51|0.15283
17:53:52|0.15282
17:53:53|0.15284
17:53:54|0.15283
17:53:55|0.15283
17:53:57|0.15285
17:53:58|0.15286
17:53:58|0.15288
17:53:59|0.15294
17:54:01|0.15306
17:54:02|0.15307
17:54:03|0.15299
17:54:04|0.15308
17:54:05|0.15309
17:54:06|0.15301
17:54:08|0.15312
17:54:08|0.15297
17:54:09|0.15308
17:54:10|0.15312
17:54:12|0.1531
17:54:13|0.1531
17:54:15|0.15316
17:54:16|0.15318
17:54:16|0.15335
17:54:19|0.15327
17:54:19|0.15321
17:54:22|0.15326
17:54:23|0.15321
17:54:23|0.15317
17:54:25|0.15313
17:54:26|0.15308
17:54:26|0.15305
17:54:27|0.15306
17:54:29|0.15306
17:54:29|0.15311
17:54:31|0.15306
17:54:31|0.15316
17:54:33|0.15315
17:54:33|0.15313
17:54:35|0.15302
17:54:36|0.15307
17:54:37|0.15313
17:54:38|0.15318
17:54:39|0.15321
17:54:40|0.15315
17:54:41|0.15316
17:54:42|0.15312
17:54:43|0.15311
17:54:44|0.15311
17:54:45|0.1531
17:54:46|0.15314
17:54:47|0.15314
17:54:48|0.15315
17:54:49|0.1532
17:54:51|0.15318
17:54:51|0.1532
17:54:52|0.15319
17:54:53|0.15315
17:54:55|0.15319
17:54:56|0.15326
17:54:57|0.15324
17:54:59|0.15324
17:55:00|0.15325
17:55:01|0.15321
17:55:02|0.1533
17:55:04|0.1533
17:55:04|0.15328
17:55:05|0.15326
17:55:06|0.15318
17:55:09|0.15328
17:55:10|0.15338
17:55:11|0.15336
17:55:12|0.15325
17:55:13|0.15324
17:55:15|0.15332
17:55:15|0.1533
17:55:17|0.15333
17:55:17|0.15332
17:55:18|0.15336
17:55:20|0.15338
17:55:21|0.15338
17:55:22|0.15332
17:55:23|0.15325
17:55:25|0.15328
17:55:25|0.15323
17:55:27|0.15331
17:55:28|0.15335
17:55:29|0.15337
17:55:29|0.15333
17:55:31|0.15339
17:55:31|0.15338
17:55:33|0.15332
17:55:33|0.15332
17:55:35|0.15333
17:55:35|0.15333
17:55:37|0.15329
17:55:38|0.15331
17:55:38|0.15334
17:55:40|0.15334
17:55:41|0.15337
17:55:42|0.15339
17:55:43|0.15333
17:55:43|0.15338
17:55:45|0.15328
17:55:45|0.15328
17:55:47|0.15326
17:55:48|0.15328
17:55:48|0.15317
17:55:49|0.15324
17:55:50|0.15325
17:55:51|0.15314
17:55:53|0.15327
17:55:54|0.15326
17:55:55|0.15314
17:55:56|0.15314
17:55:57|0.1532
17:55:59|0.15326
17:55:59|0.15323
17:56:01|0.1532
17:56:02|0.15312
17:56:03|0.15312
17:56:04|0.15315
17:56:05|0.15311
17:56:06|0.15318
17:56:07|0.15315
17:56:09|0.15321
17:56:10|0.15313
17:56:11|0.15318
17:56:12|0.15323
17:56:13|0.15315
17:56:14|0.15318
17:56:15|0.15324
17:56:16|0.1532
17:56:17|0.15326
17:56:18|0.15317
17:56:19|0.15323
17:56:20|0.15323
17:56:21|0.15328
17:56:22|0.1532
17:56:23|0.15324
17:56:24|0.15333
17:56:25|0.1533
17:56:26|0.15336
17:56:27|0.15337
17:56:28|0.15334
17:56:29|0.15335
17:56:30|0.15337
17:56:31|0.15333
17:56:32|0.15332
17:56:33|0.15337
17:56:34|0.15338
17:56:35|0.15336
17:56:36|0.15331
17:56:37|0.15324
17:56:38|0.15328
17:56:39|0.15328
17:56:41|0.15329
17:56:41|0.15326
17:56:42|0.15323
17:56:43|0.15327
17:56:44|0.15327
17:56:45|0.15323
17:56:47|0.15317
17:56:47|0.1532
17:56:49|0.15321
17:56:49|0.15323
17:56:51|0.15324
17:56:52|0.15323
17:56:53|0.15325
17:56:54|0.15316
17:56:55|0.15318
17:56:56|0.15321
17:56:57|0.15321
17:56:58|0.15314
17:57:00|0.15319
17:57:00|0.15309
17:57:02|0.15312
17:57:02|0.15302
17:57:03|0.15304
17:57:04|0.15306
17:57:06|0.15303
17:57:06|0.15305
17:57:07|0.15305
17:57:09|0.15313
17:57:10|0.15314
17:57:10|0.15313
17:57:12|0.15311
17:57:12|0.15308
17:57:13|0.15312
17:57:15|0.15309
17:57:16|0.1531
17:57:17|0.15305
17:57:17|0.15303
17:57:19|0.15306
17:57:20|0.1531
17:57:21|0.15302
17:57:22|0.15303
17:57:23|0.15306
17:57:24|0.153
17:57:26|0.15293
17:57:26|0.15293
17:57:27|0.15297
17:57:29|0.15303
17:57:30|0.15296
17:57:30|0.15293
17:57:32|0.1529
17:57:32|0.15289
17:57:33|0.15285
17:57:34|0.15281
17:57:35|0.15277
17:57:36|0.15279
17:57:38|0.15283
17:57:39|0.15284
17:57:39|0.15281
17:57:40|0.15284
17:57:41|0.15288
17:57:43|0.15286
17:57:44|0.15281
17:57:44|0.1528
17:57:45|0.15277
17:57:46|0.15277
17:57:47|0.15277
17:57:49|0.15263
17:57:49|0.15263
17:57:50|0.15263
17:57:52|0.15267
17:57:54|0.15262
17:57:55|0.15262
17:57:56|0.15257
17:57:57|0.15259
17:57:58|0.15258
17:57:59|0.15255
17:58:01|0.1526
17:58:02|0.15261
17:58:03|0.1526
17:58:03|0.1526
17:58:05|0.1527
17:58:06|0.15268
17:58:06|0.15273
17:58:08|0.15272
17:58:09|0.15275
17:58:11|0.15279
17:58:11|0.15275
17:58:12|0.15278
17:58:13|0.15284
17:58:14|0.15281
17:58:15|0.15283
17:58:16|0.15285
17:58:17|0.15287
17:58:19|0.15287
17:58:19|0.15283
17:58:20|0.15291
17:58:22|0.15286
17:58:23|0.1528
17:58:24|0.15277
17:58:25|0.15268
17:58:25|0.15271
17:58:28|0.15261
17:58:28|0.15263
17:58:30|0.15267
17:58:31|0.15273
17:58:32|0.15273
17:58:33|0.15271
17:58:33|0.15277
17:58:34|0.15281
17:58:35|0.15278
17:58:36|0.15277
17:58:38|0.15276
17:58:38|0.15277
17:58:39|0.15269
17:58:40|0.15267
17:58:41|0.15267
17:58:43|0.1527
17:58:44|0.15267
17:58:45|0.15268
17:58:45|0.15261
17:58:47|0.15259
17:58:47|0.15261
17:58:48|0.15259
17:58:50|0.15257
17:58:50|0.15256
17:58:52|0.15261
17:58:54|0.1526
17:58:55|0.1526
17:58:56|0.15261
17:58:58|0.15263
17:58:59|0.15264
17:59:01|0.15273
17:59:01|0.15269
17:59:03|0.15267
17:59:04|0.15277
17:59:05|0.15279
17:59:05|0.15276
17:59:06|0.15274
17:59:07|0.1527
17:59:08|0.1527
17:59:10|0.15268
17:59:10|0.15277
17:59:11|0.15277
17:59:13|0.15276
17:59:14|0.15279
17:59:14|0.15282
17:59:16|0.15288
17:59:16|0.1529
17:59:17|0.15286
17:59:19|0.15292
17:59:20|0.15285
17:59:20|0.15287
17:59:22|0.15287
17:59:23|0.15286
17:59:23|0.15294
17:59:24|0.15296
17:59:25|0.15298
17:59:26|0.15293
17:59:28|0.15293
17:59:28|0.15301
17:59:29|0.15301
17:59:31|0.15297
17:59:31|0.15299
17:59:32|0.153
17:59:34|0.15304
17:59:35|0.15297
17:59:35|0.15308
17:59:36|0.15302
17:59:38|0.15308
17:59:38|0.15309
17:59:40|0.153
17:59:40|0.15302
17:59:42|0.15307
17:59:43|0.15307
17:59:43|0.15303
17:59:44|0.15305
17:59:46|0.15308
17:59:47|0.15306
17:59:48|0.15306
17:59:49|0.15306
17:59:50|0.15306
17:59:51|0.15303
17:59:51|0.15314
17:59:53|0.15321
17:59:54|0.15322
17:59:56|0.15324
17:59:57|0.15324
17:59:58|0.15318
17:59:58|0.15317
18:00:01|0.15317
18:00:02|0.15311
18:00:04|0.1532
18:00:04|0.1532
18:00:06|0.15317
18:00:07|0.15319
18:00:08|0.1531
18:00:09|0.15313
18:00:10|0.15317
18:00:12|0.15307
18:00:13|0.15309
18:00:14|0.15309
18:00:15|0.1531
18:00:16|0.15306
18:00:17|0.153
18:00:18|0.15292
18:00:19|0.15288
18:00:20|0.15291
18:00:21|0.15293
18:00:22|0.15292
18:00:23|0.15298
18:00:24|0.15301
18:00:25|0.15293
18:00:26|0.15297
18:00:27|0.15302
18:00:28|0.15304
18:00:30|0.15298
18:00:31|0.15303
18:00:32|0.15315
18:00:33|0.15319
18:00:34|0.15323
18:00:35|0.15326
18:00:36|0.1533
18:00:37|0.15331
18:00:38|0.15328
18:00:39|0.15332
18:00:40|0.15329
18:00:41|0.15315
18:00:42|0.15314
18:00:43|0.15314
18:00:44|0.15318
18:00:45|0.15304
18:00:46|0.15305
18:00:47|0.15308
18:00:48|0.1531
18:00:49|0.15313
18:00:50|0.15319
18:00:52|0.15325
18:00:52|0.15325
18:00:54|0.15323
18:00:54|0.1533
18:00:55|0.15325
18:00:56|0.15326
18:00:58|0.15329
18:00:58|0.15327
18:01:00|0.15325
18:01:00|0.15332
18:01:01|0.1532
18:01:02|0.15317
18:01:04|0.15316
18:01:04|0.15312
18:01:06|0.15307
18:01:06|0.15306
18:01:08|0.15314
18:01:09|0.15319
18:01:10|0.15324
18:01:11|0.15324
18:01:12|0.15322
18:01:13|0.15326
18:01:14|0.15323
18:01:15|0.15325
18:01:16|0.15326
18:01:17|0.15322
18:01:18|0.15316
18:01:19|0.15316
18:01:21|0.15322
18:01:21|0.15324
18:01:22|0.15319
18:01:24|0.15319
18:01:25|0.15309
18:01:25|0.15313
18:01:27|0.15312
18:01:28|0.15309
18:01:30|0.15313
18:01:31|0.15313
18:01:31|0.15314
18:01:32|0.15314
18:01:34|0.15305
18:01:36|0.15287
18:01:37|0.15291
18:01:38|0.15281
18:01:39|0.15289
18:01:39|0.15279
18:01:40|0.15291
18:01:42|0.15291
18:01:42|0.15288
18:01:44|0.15288
18:01:45|0.15284
18:01:46|0.15297
18:01:47|0.15297
18:01:48|0.15299
18:01:49|0.15303
18:01:50|0.15306
18:01:51|0.15306
18:01:52|0.15306
18:01:53|0.15301
18:01:54|0.15299
18:01:55|0.15299
18:01:56|0.15297
18:01:58|0.1529
18:02:00|0.15293
18:02:01|0.15283
18:02:02|0.15285
18:02:03|0.15282
18:02:04|0.15273
18:02:05|0.15264
18:02:06|0.15257
18:02:08|0.15248
18:02:08|0.1525
18:02:09|0.15242
18:02:11|0.15245
18:02:11|0.1524
18:02:12|0.15245
18:02:13|0.15251
18:02:15|0.1525
18:02:15|0.15257
18:02:16|0.15261
18:02:18|0.15267
18:02:18|0.15274
18:02:19|0.15273
18:02:20|0.15274
18:02:21|0.1528
18:02:23|0.15283
18:02:23|0.15282
18:02:24|0.15281
18:02:26|0.15281
18:02:27|0.1528
18:02:28|0.1528
18:02:29|0.15281
18:02:29|0.15279
18:02:31|0.15271
18:02:32|0.15266
18:02:33|0.15273
18:02:34|0.15272
18:02:34|0.15276
18:02:36|0.1528
18:02:37|0.15286
18:02:39|0.15293
18:02:39|0.15299
18:02:41|0.15296
18:02:41|0.15295
18:02:42|0.153
18:02:44|0.15304
18:02:45|0.153
18:02:45|0.15296
18:02:46|0.15294
18:02:48|0.15295
18:02:48|0.15303
18:02:49|0.15296
18:02:50|0.15295
18:02:51|0.15295
18:02:52|0.1529
18:02:53|0.15291
18:02:54|0.15295
18:02:55|0.1529
18:02:56|0.15288
18:02:59|0.15287
18:02:59|0.15289
18:03:01|0.15291
18:03:02|0.15295
18:03:03|0.153
18:03:04|0.15303
18:03:05|0.15305
18:03:06|0.15305
18:03:07|0.1531
18:03:08|0.15314
18:03:10|0.15318
18:03:11|0.1531
18:03:12|0.15313
18:03:12|0.15302
18:03:14|0.15312
18:03:16|0.15319
18:03:16|0.15317
18:03:17|0.1531
18:03:19|0.15311
18:03:20|0.15306
18:03:20|0.15305
18:03:22|0.15325
18:03:23|0.15319
18:03:24|0.15315
18:03:25|0.15322
18:03:26|0.15323
18:03:27|0.15323
18:03:28|0.15317
18:03:29|0.15315
18:03:30|0.15325
18:03:31|0.15329
18:03:32|0.15321
18:03:33|0.15321
18:03:34|0.15326
18:03:35|0.15331
18:03:36|0.15321
18:03:37|0.15323
18:03:38|0.15323
18:03:39|0.1533
18:03:41|0.15328
18:03:41|0.15319
18:03:42|0.15325
18:03:44|0.15318
18:03:45|0.15314
18:03:46|0.15316
18:03:46|0.15316
18:03:47|0.15319
18:03:49|0.1533
18:03:50|0.15324
18:03:50|0.15321
18:03:52|0.15318
18:03:53|0.15324
18:03:53|0.15325
18:03:55|0.15318
18:03:56|0.15321
18:03:57|0.15325
18:03:59|0.15324
18:03:59|0.15324
18:04:01|0.15321
18:04:02|0.15315
18:04:03|0.15315
18:04:04|0.15303
18:04:05|0.15297
18:04:05|0.15291
18:04:07|0.15286
18:04:07|0.15286
18:04:08|0.15282
18:04:10|0.15283
18:04:12|0.15282
18:04:12|0.15285
18:04:14|0.1528
18:04:15|0.1528
18:04:16|0.15271
18:04:16|0.15273
18:04:17|0.15268
18:04:18|0.15264
18:04:19|0.15267
18:04:20|0.15267
18:04:21|0.15264
18:04:23|0.15254
18:04:23|0.15269
18:04:24|0.15267
18:04:25|0.15266
18:04:26|0.1527
18:04:27|0.15268
18:04:29|0.15269
18:04:29|0.15272
18:04:30|0.15273
18:04:31|0.15273
18:04:32|0.15269
18:04:33|0.15272
18:04:34|0.15269
18:04:35|0.1527
18:04:36|0.15284
18:04:38|0.15289
18:04:39|0.15291
18:04:40|0.15299
18:04:41|0.15298
18:04:42|0.153
18:04:42|0.15298
18:04:44|0.15298
18:04:45|0.15307
18:04:46|0.1532
18:04:47|0.15326
18:04:48|0.15321
18:04:49|0.15323
18:04:50|0.15329
18:04:51|0.15333
18:04:52|0.1533
18:04:53|0.15323
18:04:55|0.15319
18:04:57|0.15318
18:04:57|0.15317
18:04:59|0.1531
18:05:00|0.15304
18:05:00|0.15316
18:05:02|0.15309
18:05:05|0.1532
18:05:06|0.15325
18:05:06|0.15327
18:05:08|0.1533
18:05:09|0.15329
18:05:10|0.15332
18:05:11|0.1533
18:05:12|0.15331
18:05:13|0.15323
18:05:14|0.15328
18:05:15|0.15318
18:05:15|0.15321
18:05:17|0.15326
18:05:18|0.15335
18:05:19|0.15334
18:05:20|0.15331
18:05:21|0.15333
18:05:22|0.15329
18:05:23|0.15325
18:05:24|0.15317
18:05:25|0.1532
18:05:26|0.15315
18:05:27|0.15317
18:05:28|0.15318
18:05:30|0.15321
18:05:31|0.15317
18:05:32|0.15315
18:05:33|0.15316
18:05:34|0.1531
18:05:35|0.15313
18:05:36|0.15318
18:05:37|0.15323
18:05:38|0.15315
18:05:39|0.1531
18:05:40|0.1532
18:05:41|0.15312
18:05:42|0.15317
18:05:43|0.1531
18:05:45|0.15315
18:05:46|0.15311
18:05:46|0.15307
18:05:48|0.15309
18:05:49|0.15311
18:05:50|0.1531
18:05:51|0.15305
18:05:52|0.15299
18:05:52|0.15299
18:05:54|0.15296
18:05:55|0.15292
18:05:56|0.15293
18:05:56|0.15287
18:05:59|0.15284
18:05:59|0.15281
18:06:00|0.15276
18:06:02|0.15273
18:06:03|0.15268
18:06:04|0.15262
18:06:04|0.15261
18:06:06|0.15264
18:06:07|0.15265
18:06:08|0.15268
18:06:09|0.15259
18:06:10|0.15261
18:06:11|0.15252
18:06:12|0.15258
18:06:13|0.15251
18:06:14|0.15252
18:06:15|0.15251
18:06:16|0.15251
18:06:17|0.15255
18:06:18|0.15263
18:06:19|0.15253
18:06:20|0.15258
18:06:21|0.15251
18:06:22|0.15232
18:06:23|0.15237
18:06:24|0.15234
18:06:25|0.15229
18:06:26|0.15232
18:06:27|0.15241
18:06:28|0.15238
18:06:30|0.15246
18:06:30|0.15251
18:06:31|0.15253
18:06:33|0.15255
18:06:33|0.15255
18:06:35|0.15261
18:06:36|0.15259
18:06:36|0.15263
18:06:39|0.15263
18:06:41|0.15256
18:06:42|0.15257
18:06:43|0.15256
18:06:44|0.15254
18:06:45|0.15262
18:06:46|0.1526
18:06:47|0.15259
18:06:48|0.15258
18:06:49|0.15259
18:06:50|0.1526
18:06:51|0.15258
18:06:52|0.15254
18:06:53|0.15268
18:06:54|0.15272
18:06:55|0.1527
18:06:57|0.15268
18:06:57|0.1527
18:06:58|0.15267
18:06:59|0.15261
18:07:01|0.15261
18:07:01|0.1527
18:07:02|0.15256
18:07:04|0.15252
18:07:04|0.15245
18:07:06|0.15255
18:07:07|0.15248
18:07:07|0.15238
18:07:09|0.15248
18:07:10|0.15251
18:07:10|0.1526
18:07:11|0.15266
18:07:13|0.15265
18:07:13|0.15272
18:07:15|0.1527
18:07:16|0.15279
18:07:17|0.15266
18:07:18|0.1528
18:07:19|0.15284
18:07:20|0.1529
18:07:21|0.15304
18:07:22|0.15298
18:07:22|0.15296
18:07:24|0.15303
18:07:25|0.15304
18:07:26|0.15297
18:07:27|0.15304
18:07:27|0.15303
18:07:29|0.15309
18:07:29|0.15305
18:07:31|0.15304
18:07:31|0.15308
18:07:33|0.15301
18:07:34|0.15309
18:07:35|0.15313
18:07:35|0.15316
18:07:36|0.15321
18:07:37|0.15323
18:07:40|0.15325
18:07:41|0.15327
18:07:41|0.1533
18:07:43|0.15334
18:07:44|0.15332
18:07:45|0.15327
18:07:47|0.15328
18:07:48|0.15333
18:07:49|0.15335
18:07:50|0.15335
18:07:51|0.15349
18:07:51|0.1535
18:07:53|0.15352
18:07:54|0.15357
18:07:55|0.15359
18:07:57|0.1536
18:07:58|0.15367
18:07:58|0.15374
18:07:59|0.15371
18:08:00|0.15374
18:08:02|0.15382
18:08:03|0.154
18:08:04|0.15395
18:08:05|0.15391
18:08:06|0.15394
18:08:07|0.15394
18:08:08|0.15403
18:08:10|0.1541
18:08:11|0.15418
18:08:11|0.1541
18:08:12|0.15403
18:08:13|0.15398
18:08:14|0.154
18:08:15|0.15396
18:08:16|0.1539
18:08:18|0.154
18:08:18|0.15385
18:08:20|0.15384
18:08:21|0.15383
18:08:21|0.15396
18:08:23|0.15395
18:08:23|0.154
18:08:25|0.15401
18:08:26|0.15397
18:08:27|0.15402
18:08:27|0.15399
18:08:28|0.15394
18:08:30|0.1539
18:08:31|0.15373
18:08:32|0.15384
18:08:33|0.154
18:08:34|0.15401
18:08:36|0.1539
18:08:36|0.15377
18:08:37|0.15387
18:08:38|0.15382
18:08:40|0.15387
18:08:42|0.15401
18:08:43|0.15399
18:08:43|0.15392
18:08:45|0.15398
18:08:45|0.15391
18:08:47|0.15392
18:08:47|0.15389
18:08:49|0.15398
18:08:50|0.15401
18:08:51|0.15397
18:08:52|0.15406
18:08:52|0.15395
18:08:54|0.15408
18:08:55|0.15407
18:08:56|0.15403
18:08:57|0.15396
18:08:58|0.15406
18:08:59|0.15407
18:09:00|0.154
18:09:01|0.1541
18:09:03|0.15412
18:09:03|0.15407
18:09:04|0.1541
18:09:05|0.15406
18:09:07|0.15412
18:09:07|0.15407
18:09:08|0.15404
18:09:09|0.15407
18:09:10|0.15399
18:09:11|0.15393
18:09:12|0.15401
18:09:13|0.15403
18:09:15|0.15398
18:09:15|0.15394
18:09:17|0.15396
18:09:18|0.15394
18:09:19|0.154
18:09:19|0.15405
18:09:21|0.15396
18:09:21|0.15394
18:09:22|0.15395
18:09:23|0.15392
18:09:25|0.15402
18:09:25|0.15408
18:09:27|0.15409
18:09:27|0.1541
18:09:29|0.15416
18:09:30|0.15412
18:09:31|0.15419
18:09:32|0.1541
18:09:32|0.15416
18:09:34|0.15413
18:09:35|0.15418
18:09:36|0.15415
18:09:37|0.15419
18:09:38|0.15418
18:09:39|0.15425
18:09:40|0.1543
18:09:41|0.1543
18:09:43|0.15426
18:09:44|0.15429
18:09:44|0.15431
18:09:45|0.15427
18:09:48|0.15425
18:09:48|0.15433
18:09:49|0.15433
18:09:51|0.15433
18:09:52|0.15431
18:09:52|0.15429
18:09:54|0.15433
18:09:54|0.15438
18:09:55|0.15439
18:09:56|0.15434
18:09:58|0.15437
18:09:58|0.15438
18:09:59|0.15432
18:10:02|0.15433
18:10:03|0.15433
18:10:04|0.15427
18:10:04|0.1543
18:10:06|0.15434
18:10:07|0.15433
18:10:08|0.15442
18:10:09|0.15436
18:10:10|0.15436
18:10:11|0.15444
18:10:12|0.15449
18:10:13|0.15445
18:10:14|0.15444
18:10:16|0.15436
18:10:16|0.15425
18:10:18|0.15431
18:10:19|0.15437
18:10:20|0.15432
18:10:20|0.15434
18:10:22|0.1544
18:10:23|0.15438
18:10:24|0.15442
18:10:24|0.15446
18:10:26|0.15443
18:10:27|0.15446
18:10:29|0.15439
18:10:30|0.15434
18:10:31|0.15444
18:10:31|0.15444
18:10:33|0.15449
18:10:33|0.15445
18:10:35|0.15448
18:10:35|0.15444
18:10:37|0.15435
18:10:38|0.15442
18:10:39|0.15438
18:10:40|0.15441
18:10:41|0.15437
18:10:42|0.15439
18:10:43|0.15447
18:10:44|0.15439
18:10:45|0.15441
18:10:47|0.15441
18:10:48|0.15438
18:10:50|0.15436
18:10:51|0.15436
18:10:53|0.15437
18:10:53|0.15437
18:10:54|0.15438
18:10:56|0.15447
18:10:57|0.15449
18:10:58|0.15453
18:10:59|0.15453
18:11:00|0.15466
18:11:01|0.15475
18:11:02|0.15471
18:11:03|0.15464
18:11:04|0.15459
18:11:05|0.15454
18:11:06|0.15467
18:11:08|0.15455
18:11:09|0.15471
18:11:09|0.1547
18:11:11|0.15472
18:11:12|0.15464
18:11:12|0.15464
18:11:14|0.15452
18:11:15|0.15446
18:11:16|0.1545
18:11:16|0.15447
18:11:18|0.1545
18:11:19|0.1545
18:11:19|0.15448
18:11:21|0.15452
18:11:21|0.15452
18:11:22|0.15457
18:11:24|0.15462
18:11:25|0.15458
18:11:26|0.15452
18:11:26|0.15449
18:11:28|0.15446
18:11:29|0.15438
18:11:31|0.15436
18:11:32|0.15437
18:11:32|0.15441
18:11:33|0.15446
18:11:35|0.15438
18:11:35|0.15435
18:11:36|0.15434
18:11:37|0.15433
18:11:38|0.15436
18:11:39|0.1545
18:11:40|0.15445
18:11:42|0.15441
18:11:43|0.15441
18:11:43|0.15441
18:11:44|0.15432
18:11:45|0.15434
18:11:46|0.1543
18:11:48|0.15443
18:11:49|0.15445
18:11:50|0.15449
18:11:51|0.1544
18:11:52|0.15445
18:11:53|0.15442
18:11:54|0.1544
18:11:55|0.15442
18:11:56|0.15438
18:11:58|0.15434
18:11:59|0.15449
18:11:59|0.15446
18:12:01|0.1545
18:12:02|0.15447
18:12:02|0.1545
18:12:04|0.1545
18:12:05|0.15454
18:12:07|0.15464
18:12:08|0.15468
18:12:08|0.15466
18:12:09|0.1547
18:12:10|0.15469
18:12:11|0.1547
18:12:12|0.1547
18:12:14|0.1547
18:12:14|0.15473
18:12:16|0.15471
18:12:17|0.15474
18:12:17|0.15475
18:12:18|0.15472
18:12:20|0.15473
18:12:21|0.15473
18:12:22|0.15484
18:12:22|0.1548
18:12:23|0.1548
18:12:25|0.15475
18:12:26|0.15477
18:12:26|0.15474
18:12:28|0.15494
18:12:28|0.15497
18:12:30|0.15504
18:12:30|0.15503
18:12:32|0.15502
18:12:33|0.15502
18:12:33|0.15497
18:12:34|0.15498
18:12:35|0.15506
18:12:36|0.15508
18:12:38|0.15498
18:12:38|0.15502
18:12:39|0.15507
18:12:41|0.15509
18:12:42|0.15506
18:12:43|0.15508
18:12:43|0.15506
18:12:44|0.15508
18:12:45|0.15501
18:12:48|0.15494
18:12:49|0.15498
18:12:50|0.15497
18:12:51|0.15486
18:12:52|0.15495
18:12:53|0.1549
18:12:54|0.15482
18:12:55|0.1548
18:12:56|0.15478
18:12:57|0.15472
18:12:58|0.15462
18:12:59|0.15462
18:13:00|0.15468
18:13:01|0.15461
18:13:02|0.15469
18:13:03|0.1547
18:13:05|0.15472
18:13:05|0.15457
18:13:07|0.15462
18:13:07|0.15456
18:13:08|0.1546
18:13:10|0.15455
18:13:11|0.15454
18:13:11|0.15448
18:13:12|0.15452
18:13:13|0.15446
18:13:14|0.15451
18:13:15|0.15452
18:13:16|0.15448
18:13:17|0.15454
18:13:18|0.15454
18:13:20|0.1545
18:13:21|0.15445
18:13:22|0.15447
18:13:23|0.15443
18:13:24|0.15446
18:13:25|0.15445
18:13:25|0.15454
18:13:27|0.1545
18:13:28|0.15457
18:13:29|0.15455
18:13:29|0.15459
18:13:31|0.15464
18:13:31|0.15455
18:13:34|0.15454
18:13:35|0.15454
18:13:35|0.15452
18:13:36|0.15454
18:13:37|0.15445
18:13:39|0.15453
18:13:39|0.15446
18:13:40|0.15448
18:13:42|0.15452
18:13:42|0.15454
18:13:43|0.15451
18:13:44|0.15452
18:13:45|0.15452
18:13:46|0.15452
18:13:47|0.15451
18:13:49|0.15448
18:13:50|0.15448
18:13:52|0.15438
18:13:53|0.1544
18:13:54|0.15439
18:13:55|0.15434
18:13:55|0.15433
18:13:56|0.15437
18:13:58|0.15436
18:13:59|0.15443
18:13:59|0.15442
18:14:01|0.15445
18:14:02|0.15443
18:14:03|0.15443
18:14:04|0.15441
18:14:05|0.15443
18:14:07|0.15441
18:14:07|0.15437
18:14:08|0.1544
18:14:10|0.15438
18:14:11|0.15444
18:14:12|0.15442
18:14:12|0.15442
18:14:13|0.15441
18:14:15|0.1544
18:14:15|0.15434
18:14:17|0.15431
18:14:18|0.15426
18:14:18|0.15425
18:14:20|0.15424
18:14:21|0.15416
18:14:22|0.15412
18:14:23|0.15414
18:14:24|0.15412
18:14:25|0.15406
18:14:26|0.15405
18:14:27|0.15401
18:14:28|0.15397
18:14:30|0.15402
18:14:31|0.15398
18:14:32|0.15396
18:14:33|0.15401
18:14:33|0.154
18:14:35|0.154
18:14:37|0.1541
18:14:38|0.15405
18:14:40|0.15401
18:14:41|0.15406
18:14:42|0.15399
18:14:42|0.154
18:14:43|0.15399
18:14:45|0.15399
18:14:46|0.15399
18:14:48|0.15397
18:14:49|0.15394
18:14:50|0.15398
18:14:51|0.15403
18:14:52|0.15397
18:14:53|0.15399
18:14:55|0.15394
18:14:56|0.15391
18:14:56|0.154
18:14:57|0.15397
18:14:58|0.15397
18:15:00|0.15398
18:15:01|0.15401
18:15:02|0.15384
18:15:03|0.15385
18:15:04|0.1539
18:15:05|0.15395
18:15:05|0.15397
18:15:07|0.15384
18:15:09|0.15382
18:15:10|0.1538
18:15:10|0.15383
18:15:12|0.15381
18:15:13|0.15375
18:15:13|0.15363
18:15:14|0.15364
18:15:15|0.15357
18:15:16|0.15353
18:15:17|0.15356
18:15:18|0.15361
18:15:20|0.15356
18:15:21|0.15364
18:15:21|0.15371
18:15:23|0.15366
18:15:24|0.15369
18:15:26|0.15364
18:15:27|0.1538
18:15:28|0.15376
18:15:30|0.15381
18:15:30|0.15378
18:15:31|0.15367
18:15:32|0.15364
18:15:34|0.15368
18:15:35|0.1536
18:15:36|0.15355
18:15:36|0.15353
18:15:38|0.15353
18:15:40|0.15361
18:15:41|0.15354
18:15:41|0.15363
18:15:43|0.15362
18:15:43|0.15367
18:15:44|0.15371
18:15:45|0.15363
18:15:47|0.15369
18:15:48|0.15357
18:15:49|0.15352
18:15:51|0.15358
18:15:52|0.15357
18:15:52|0.15357
18:15:54|0.15364
18:15:55|0.15364
18:15:56|0.15363
18:15:57|0.15371
18:15:59|0.15367
18:16:00|0.15364
18:16:01|0.15356
18:16:02|0.1536
18:16:03|0.15353
18:16:04|0.15356
18:16:05|0.15368
18:16:06|0.15379
18:16:07|0.15377
18:16:09|0.15358
18:16:10|0.15355
18:16:11|0.15359
18:16:11|0.1536
18:16:13|0.15362
18:16:13|0.15357
18:16:14|0.15357
18:16:15|0.1536
18:16:17|0.1535
18:16:18|0.15363
18:16:19|0.15359
18:16:20|0.15365
18:16:21|0.15363
18:16:22|0.15361
18:16:24|0.15362
18:16:25|0.15359
18:16:26|0.15353
18:16:27|0.15353
18:16:28|0.15355
18:16:29|0.15357
18:16:31|0.15352
18:16:31|0.1536
18:16:32|0.15356
18:16:33|0.15357
18:16:34|0.15354
18:16:35|0.1536
18:16:36|0.15359
18:16:37|0.15354
18:16:39|0.15358
18:16:39|0.15356
18:16:41|0.15357
18:16:43|0.15365
18:16:44|0.15372
18:16:45|0.15373
18:16:47|0.15363
18:16:47|0.1536
18:16:49|0.15367
18:16:50|0.15362
18:16:50|0.15357
18:16:52|0.15358
18:16:52|0.15363
18:16:53|0.1536
18:16:54|0.15359
18:16:55|0.15359
18:16:57|0.15366
18:16:57|0.15372
18:16:59|0.1537
18:16:59|0.1537
18:17:01|0.15363
18:17:02|0.15369
18:17:03|0.15377
18:17:04|0.15375
18:17:05|0.15381
18:17:06|0.1538
18:17:07|0.15368
18:17:08|0.1538
18:17:09|0.15387
18:17:10|0.15386
18:17:11|0.15378
18:17:12|0.15371
18:17:13|0.15364
18:17:14|0.15359
18:17:15|0.15363
18:17:16|0.15363
18:17:17|0.1536
18:17:18|0.15356
18:17:19|0.15355
18:17:20|0.15361
18:17:21|0.15351
18:17:22|0.15351
18:17:23|0.15361
18:17:24|0.15349
18:17:25|0.15341
18:17:26|0.15341
18:17:27|0.15343
18:17:28|0.15342
18:17:29|0.15341
18:17:30|0.15342
18:17:31|0.15339
18:17:32|0.15338
18:17:33|0.15344
18:17:34|0.15339
18:17:35|0.15344
18:17:37|0.15348
18:17:38|0.15344
18:17:39|0.15347
18:17:40|0.15343
18:17:40|0.1535
18:17:42|0.15361
18:17:44|0.1536
18:17:44|0.15354
18:17:46|0.15355
18:17:47|0.1536
18:17:47|0.15359
18:17:49|0.15366
18:17:50|0.15358
18:17:51|0.15355
18:17:52|0.1536
18:17:53|0.15346
18:17:54|0.15351
18:17:55|0.15349
18:17:57|0.15355
18:17:58|0.1536
18:17:58|0.15362
18:17:59|0.15368
18:18:00|0.15369
18:18:01|0.15368
18:18:02|0.15377
18:18:04|0.15375
18:18:05|0.15382
18:18:06|0.15369
18:18:07|0.15359
18:18:08|0.15354
18:18:09|0.15355
18:18:09|0.15351
18:18:11|0.15345
18:18:11|0.15342
18:18:13|0.15342
18:18:14|0.15342
18:18:15|0.15343
18:18:16|0.15338
18:18:17|0.15339
18:18:18|0.15337
18:18:19|0.15335
18:18:20|0.15336
18:18:21|0.15333
18:18:22|0.15333
18:18:23|0.15329
18:18:24|0.15336
18:18:25|0.15335
18:18:26|0.15333
18:18:28|0.15334
18:18:29|0.15336
18:18:30|0.15327
18:18:30|0.15323
18:18:31|0.15318
18:18:32|0.1532
18:18:33|0.15317
18:18:34|0.1531
18:18:36|0.15316
18:18:37|0.15313
18:18:38|0.15307
18:18:38|0.15315
18:18:39|0.15314
18:18:40|0.15315
18:18:41|0.15312
18:18:43|0.15318
18:18:44|0.15319
18:18:46|0.15328
18:18:47|0.1533
18:18:47|0.15332
18:18:49|0.15324
18:18:50|0.15331
18:18:52|0.15335
18:18:53|0.15331
18:18:54|0.15327
18:18:55|0.1533
18:18:55|0.15325
18:18:56|0.15328
18:18:58|0.15327
18:18:58|0.15325
18:18:59|0.15324
18:19:00|0.15321
18:19:02|0.15323
18:19:03|0.15324
18:19:03|0.15323
18:19:04|0.15324
18:19:05|0.15327
18:19:06|0.15326
18:19:07|0.1532
18:19:09|0.15327
18:19:10|0.15325
18:19:11|0.15316
18:19:12|0.15324
18:19:13|0.1532
18:19:14|0.15321
18:19:15|0.15325
18:19:16|0.15332
18:19:17|0.15335
18:19:18|0.15331
18:19:20|0.15325
18:19:20|0.15319
18:19:22|0.15314
18:19:23|0.15314
18:19:24|0.15315
18:19:25|0.1531
18:19:25|0.15303
18:19:27|0.15308
18:19:28|0.15302
18:19:29|0.15293
18:19:30|0.15296
18:19:31|0.153
18:19:31|0.15313
18:19:33|0.15315
18:19:34|0.15319
18:19:35|0.15324
18:19:36|0.15326
18:19:37|0.15327
18:19:38|0.15336
18:19:39|0.1533
18:19:40|0.15338
18:19:41|0.15332
18:19:42|0.15324
18:19:43|0.15322
18:19:45|0.15322
18:19:46|0.15318
18:19:48|0.15318
18:19:49|0.15315
18:19:50|0.15307
18:19:51|0.15304
18:19:51|0.15304
18:19:52|0.15299
18:19:53|0.15302
18:19:54|0.15292
18:19:56|0.15292
18:19:57|0.15295
18:19:58|0.15294
18:19:59|0.15296
18:20:00|0.15298
18:20:02|0.15297
18:20:02|0.15297
18:20:03|0.15313
18:20:04|0.15317
18:20:05|0.15319
18:20:07|0.1532
18:20:09|0.1532
18:20:09|0.15314
18:20:11|0.15322
18:20:12|0.15309
18:20:12|0.15307
18:20:14|0.15307
18:20:14|0.15314
18:20:15|0.15316
18:20:17|0.1532
18:20:17|0.15318
18:20:19|0.1532
18:20:20|0.15325
18:20:21|0.15325
18:20:22|0.1532
18:20:23|0.15318
18:20:24|0.15307
18:20:25|0.15301
18:20:26|0.15299
18:20:27|0.15294
18:20:28|0.15298
18:20:29|0.15296
18:20:30|0.15295
18:20:31|0.15297
18:20:32|0.15296
18:20:34|0.15293
18:20:35|0.15294
18:20:35|0.15295
18:20:36|0.15302
18:20:37|0.153
18:20:38|0.153
18:20:39|0.15302
18:20:40|0.15302
18:20:41|0.15298
18:20:42|0.15298
18:20:43|0.15302
18:20:45|0.153
18:20:47|0.15298
18:20:47|0.15304
18:20:48|0.15304
18:20:50|0.15306
18:20:51|0.15301
18:20:52|0.153
18:20:53|0.15299
18:20:54|0.15299
18:20:56|0.15297
18:20:57|0.15299
18:20:58|0.15297
18:21:00|0.15292
18:21:00|0.15295
18:21:02|0.15293
18:21:03|0.15296
18:21:04|0.1529
18:21:05|0.15298
18:21:05|0.15292
18:21:07|0.15295
18:21:08|0.15286
18:21:09|0.15292
18:21:10|0.15299
18:21:11|0.15297
18:21:12|0.1529
18:21:13|0.15292
18:21:14|0.1529
18:21:15|0.15277
18:21:16|0.15283
18:21:17|0.15293
18:21:18|0.15293
18:21:19|0.153
18:21:20|0.15298
18:21:21|0.15294
18:21:22|0.15291
18:21:23|0.15291
18:21:24|0.15301
18:21:25|0.15288
18:21:26|0.15285
18:21:27|0.1528
18:21:28|0.15285
18:21:30|0.15287
18:21:30|0.1529
18:21:32|0.15283
18:21:33|0.15291
18:21:34|0.15283
18:21:34|0.15283
18:21:35|0.15287
18:21:36|0.15301
18:21:38|0.15293
18:21:40|0.15285
18:21:41|0.15281
18:21:42|0.15286
18:21:42|0.1528
18:21:44|0.15287
18:21:45|0.15286
18:21:45|0.15285
18:21:48|0.15285
18:21:48|0.15289
18:21:49|0.15288
18:21:51|0.15284
18:21:52|0.15287
18:21:53|0.15281
18:21:55|0.15282
18:21:56|0.15282
18:21:57|0.15286
18:21:58|0.15289
18:21:59|0.15285
18:22:00|0.15284
18:22:01|0.15293
18:22:02|0.15286
18:22:03|0.15282
18:22:04|0.15282
18:22:05|0.15282
18:22:06|0.15291
18:22:07|0.15284
18:22:09|0.1528
18:22:10|0.1528
18:22:11|0.15277
18:22:12|0.15274
18:22:12|0.1528
18:22:14|0.15273
18:22:15|0.15278
18:22:16|0.1527
18:22:17|0.15271
18:22:18|0.15271
18:22:19|0.15273
18:22:20|0.15262
18:22:21|0.15271
18:22:22|0.15275
18:22:23|0.15277
18:22:24|0.15278
18:22:25|0.15285
18:22:26|0.15291
18:22:27|0.15298
18:22:28|0.15305
18:22:30|0.15314
18:22:30|0.15312
18:22:32|0.15305
18:22:32|0.15307
18:22:34|0.15307
18:22:34|0.15314
18:22:35|0.15309
18:22:36|0.15314
18:22:38|0.1531
18:22:39|0.15307
18:22:39|0.15308
18:22:41|0.15309
18:22:41|0.15325
18:22:43|0.1532
18:22:43|0.15323
18:22:45|0.15319
18:22:46|0.1532
18:22:47|0.15315
18:22:47|0.15316
18:22:49|0.1532
18:22:50|0.15315
18:22:51|0.15312
18:22:53|0.15325
18:22:54|0.15319
18:22:55|0.15319
18:22:56|0.15321
18:22:57|0.15315
18:22:58|0.15316
18:22:58|0.15317
18:23:00|0.15317
18:23:01|0.15325
18:23:01|0.15321
18:23:03|0.1531
18:23:05|0.15323
18:23:05|0.15326
18:23:06|0.1533
18:23:08|0.15328
18:23:09|0.15332
18:23:10|0.15329
18:23:11|0.15317
18:23:11|0.15313
18:23:12|0.15319
18:23:14|0.15328
18:23:15|0.15329
18:23:16|0.15333
18:23:17|0.15328
18:23:18|0.15343
18:23:19|0.15338
18:23:21|0.15335
18:23:22|0.1533
18:23:22|0.15323
18:23:23|0.15318
18:23:25|0.15316
18:23:26|0.15312
18:23:27|0.15312
18:23:28|0.1532
18:23:29|0.1532
18:23:31|0.15317
18:23:31|0.1531
18:23:32|0.15313
18:23:33|0.15308
18:23:34|0.1531
18:23:35|0.1532
18:23:36|0.15322
18:23:37|0.15323
18:23:38|0.15326
18:23:40|0.15317
18:23:40|0.15317
18:23:41|0.15317
18:23:42|0.15315
18:23:43|0.15315
18:23:44|0.15317
18:23:45|0.15316
18:23:46|0.15313
18:23:48|0.15309
18:23:48|0.15313
18:23:49|0.1531
18:23:51|0.15306
18:23:51|0.15307
18:23:52|0.1531
18:23:54|0.15307
18:23:55|0.15311
18:23:55|0.15307
18:23:57|0.15304
18:23:58|0.15306
18:23:59|0.1531
18:24:00|0.15312
18:24:02|0.15307
18:24:02|0.15311
18:24:04|0.15311
18:24:04|0.1531
18:24:06|0.153
18:24:07|0.15306
18:24:08|0.15304
18:24:08|0.15305
18:24:10|0.15309
18:24:10|0.15309
18:24:12|0.15312
18:24:13|0.15301
18:24:14|0.15313
18:24:15|0.15318
18:24:16|0.15324
18:24:17|0.15325
18:24:17|0.15324
18:24:19|0.1532
18:24:19|0.15325
18:24:20|0.15325
18:24:22|0.15329
18:24:24|0.15322
18:24:24|0.15322
18:24:25|0.15326
18:24:26|0.15328
18:24:27|0.15326
18:24:28|0.15328
18:24:30|0.15323
18:24:30|0.1533
18:24:31|0.15322
18:24:32|0.15323
18:24:33|0.15319
18:24:34|0.15317
18:24:35|0.15322
18:24:37|0.15318
18:24:37|0.15316
18:24:39|0.15315
18:24:40|0.15318
18:24:41|0.15316
18:24:42|0.15311
18:24:43|0.15303
18:24:44|0.15303
18:24:45|0.15302
18:24:46|0.153
18:24:47|0.15299
18:24:48|0.15297
18:24:49|0.15303
18:24:51|0.15302
18:24:52|0.15315
18:24:52|0.15323
18:24:53|0.1532
18:24:55|0.15324
18:24:56|0.15325
18:24:57|0.15327
18:24:58|0.15323
18:24:59|0.15321
18:24:59|0.15321
18:25:00|0.15327
18:25:02|0.15321
18:25:04|0.15343
18:25:04|0.1534
18:25:05|0.15349
18:25:06|0.15345
18:25:08|0.15355
18:25:09|0.15357
18:25:09|0.15366
18:25:10|0.15361
18:25:12|0.1535
18:25:12|0.1535
18:25:14|0.15346
18:25:15|0.15344
18:25:15|0.15349
18:25:16|0.15346
18:25:17|0.15349
18:25:18|0.15353
18:25:20|0.15357
18:25:20|0.15363
18:25:22|0.15371
18:25:22|0.15379
18:25:24|0.15379
18:25:25|0.15376
18:25:26|0.15372
18:25:26|0.1537
18:25:28|0.15367
18:25:29|0.15374
18:25:30|0.15379
18:25:31|0.15376
18:25:32|0.15377
18:25:33|0.15368
18:25:34|0.15371
18:25:35|0.15367
18:25:36|0.15364
18:25:38|0.15359
18:25:38|0.15354
18:25:39|0.15363
18:25:41|0.15361
18:25:41|0.15362
18:25:42|0.1536
18:25:43|0.15356
18:25:45|0.15357
18:25:46|0.1535
18:25:47|0.15353
18:25:48|0.1535
18:25:49|0.15348
18:25:50|0.15347
18:25:52|0.15349
18:25:53|0.15357
18:25:55|0.15355
18:25:55|0.15353
18:25:57|0.15353
18:25:58|0.15351
18:25:58|0.15351
18:26:00|0.15354
18:26:01|0.15358
18:26:01|0.15351
18:26:02|0.15353
18:26:04|0.15359
18:26:05|0.15354
18:26:05|0.15362
18:26:07|0.15367
18:26:08|0.15373
18:26:09|0.15382
18:26:10|0.15385
18:26:11|0.15387
18:26:12|0.15388
18:26:13|0.15388
18:26:14|0.15391
18:26:15|0.15392
18:26:16|0.15394
18:26:17|0.15391
18:26:18|0.15388
18:26:19|0.15388
18:26:20|0.15388
18:26:21|0.15386
18:26:22|0.15388
18:26:23|0.15383
18:26:24|0.15381
18:26:25|0.15383
18:26:26|0.15385
18:26:27|0.15379
18:26:28|0.15379
18:26:29|0.15378
18:26:30|0.15375
18:26:31|0.15374
18:26:32|0.15375
18:26:33|0.15372
18:26:34|0.15379
18:26:35|0.15374
18:26:36|0.15369
18:26:38|0.15368
18:26:38|0.15373
18:26:39|0.15377
18:26:40|0.15374
18:26:41|0.15372
18:26:43|0.15377
18:26:44|0.15375
18:26:44|0.15373
18:26:45|0.15373
18:26:47|0.15376
18:26:48|0.15377
18:26:48|0.15378
18:26:49|0.15376
18:26:50|0.15374
18:26:51|0.15367
18:26:52|0.15363
18:26:53|0.15359
18:26:55|0.15357
18:26:56|0.15357
18:26:58|0.15361
18:26:58|0.15373
18:27:00|0.15369
18:27:01|0.15365
18:27:02|0.15371
18:27:03|0.15368
18:27:05|0.15369
18:27:05|0.15364
18:27:06|0.15368
18:27:07|0.15355
18:27:09|0.15365
18:27:10|0.15362
18:27:10|0.15365
18:27:11|0.15363
18:27:13|0.15369
18:27:14|0.15364
18:27:14|0.15362
18:27:16|0.15363
18:27:16|0.15354
18:27:18|0.1535
18:27:19|0.15343
18:27:20|0.15347
18:27:21|0.1534
18:27:21|0.15339
18:27:22|0.15337
18:27:24|0.15338
18:27:25|0.15341
18:27:25|0.15334
18:27:26|0.15342
18:27:27|0.15341
18:27:29|0.1534
18:27:30|0.15344
18:27:31|0.15345
18:27:31|0.15344
18:27:33|0.1535
18:27:34|0.15356
18:27:35|0.15352
18:27:36|0.15354
18:27:37|0.15356
18:27:37|0.15355
18:27:39|0.15357
18:27:40|0.15352
18:27:40|0.15361
18:27:42|0.15358
18:27:44|0.15358
18:27:45|0.15349
18:27:45|0.15347
18:27:46|0.15341
18:27:47|0.15341
18:27:48|0.15341
18:27:49|0.15339
18:27:50|0.15342
18:27:52|0.1534
18:27:54|0.15342
18:27:54|0.15343
18:27:56|0.15343
18:27:57|0.15343
18:27:58|0.15342
18:27:59|0.15351
18:28:00|0.1535
18:28:01|0.15349
18:28:01|0.15345
18:28:02|0.15345
18:28:04|0.15346
18:28:06|0.15335
18:28:07|0.1533
18:28:07|0.15328
18:28:08|0.15321
18:28:10|0.15323
18:28:11|0.15319
18:28:12|0.15315
18:28:13|0.15318
18:28:13|0.15316
18:28:16|0.15321
18:28:16|0.15315
18:28:17|0.15316
18:28:18|0.15314
18:28:20|0.15321
18:28:20|0.15307
18:28:22|0.15314
18:28:23|0.1531
18:28:24|0.15312
18:28:24|0.15303
18:28:26|0.153
18:28:27|0.15302
18:28:27|0.15304
18:28:28|0.15305
18:28:30|0.15304
18:28:31|0.15307
18:28:31|0.15303
18:28:33|0.15313
18:28:34|0.15314
18:28:35|0.15314
18:28:35|0.15317
18:28:37|0.15317
18:28:38|0.15319
18:28:39|0.15311
18:28:41|0.15316
18:28:42|0.15313
18:28:43|0.15309
18:28:43|0.15308
18:28:44|0.15314
18:28:46|0.15315
18:28:46|0.15313
18:28:48|0.15314
18:28:48|0.15314
18:28:50|0.15317
18:28:50|0.15314
18:28:51|0.15317
18:28:53|0.15322
18:28:54|0.15313
18:28:54|0.15318
18:28:56|0.15311
18:28:58|0.15307
18:28:59|0.15312
18:29:00|0.15311
18:29:01|0.15311
18:29:01|0.15309
18:29:03|0.15305
18:29:04|0.15311
18:29:06|0.15323
18:29:06|0.15321
18:29:08|0.15321
18:29:09|0.15324
18:29:10|0.15325
18:29:11|0.15332
18:29:12|0.15332
18:29:13|0.1532
18:29:14|0.15326
18:29:15|0.15324
18:29:15|0.15326
18:29:17|0.15324
18:29:17|0.15324
18:29:20|0.15315
18:29:20|0.1532
18:29:22|0.15317
18:29:23|0.15317
18:29:23|0.15313
18:29:24|0.15301
18:29:25|0.153
18:29:26|0.15303
18:29:27|0.15304
18:29:28|0.15298
18:29:30|0.15306
18:29:30|0.15306
18:29:31|0.15301
18:29:32|0.15304
18:29:34|0.153
18:29:35|0.15297
18:29:35|0.15301
18:29:37|0.153
18:29:38|0.15299
18:29:38|0.15301
18:29:39|0.15302
18:29:40|0.15301
18:29:41|0.15315
18:29:42|0.15317
18:29:43|0.15318
18:29:44|0.15316
18:29:45|0.15315
18:29:46|0.1532
18:29:47|0.15322
18:29:48|0.15325
18:29:50|0.15324
18:29:50|0.15323
18:29:51|0.15324
18:29:52|0.1532
18:29:54|0.15325
18:29:55|0.15328
18:29:57|0.15331
18:29:58|0.15329
18:29:59|0.15326
18:30:00|0.15326
18:30:01|0.15315
18:30:03|0.15315
18:30:03|0.15316
18:30:05|0.1532
18:30:06|0.15325
18:30:06|0.15328
18:30:08|0.15323
18:30:08|0.15334
18:30:09|0.15325
18:30:10|0.15327
18:30:12|0.1533
18:30:13|0.15331
18:30:13|0.15326
18:30:14|0.15318
18:30:16|0.15319
18:30:17|0.15322
18:30:18|0.15332
18:30:18|0.15336
18:30:20|0.15346
18:30:21|0.15349
18:30:22|0.15351
18:30:23|0.15353
18:30:24|0.15355
18:30:25|0.15355
18:30:26|0.15353
18:30:27|0.15351
18:30:28|0.15353
18:30:29|0.15358
18:30:30|0.15354
18:30:31|0.15363
18:30:32|0.15361
18:30:33|0.15371
18:30:34|0.15369
18:30:35|0.1537
18:30:36|0.15365
18:30:37|0.15365
18:30:38|0.1536
18:30:39|0.15361
18:30:40|0.1536
18:30:42|0.15356
18:30:43|0.15362
18:30:43|0.15357
18:30:45|0.15357
18:30:46|0.15353
18:30:47|0.15348
18:30:47|0.15347
18:30:48|0.15343
18:30:49|0.15342
18:30:51|0.15347
18:30:51|0.15344
18:30:53|0.15341
18:30:54|0.1534
18:30:56|0.15342
18:30:57|0.15338
18:30:58|0.15342
18:30:59|0.15338
18:31:00|0.15339
18:31:01|0.15337
18:31:02|0.15332
18:31:03|0.1533
18:31:04|0.15345
18:31:05|0.15347
18:31:06|0.15353
18:31:07|0.15354
18:31:09|0.15359
18:31:10|0.15359
18:31:11|0.15347
18:31:11|0.15343
18:31:13|0.15338
18:31:13|0.15343
18:31:14|0.15345
18:31:16|0.15341
18:31:17|0.15343
18:31:18|0.15339
18:31:19|0.1535
18:31:20|0.15354
18:31:21|0.15353
18:31:22|0.15361
18:31:23|0.15368
18:31:24|0.15369
18:31:25|0.15369
18:31:26|0.15363
18:31:27|0.15365
18:31:28|0.15365
18:31:29|0.15365
18:31:30|0.15369
18:31:31|0.15369
18:31:32|0.15378
18:31:33|0.15375
18:31:34|0.15372
18:31:35|0.15374
18:31:36|0.15375
18:31:37|0.15367
18:31:38|0.15362
18:31:39|0.15357
18:31:40|0.15361
18:31:41|0.15362
18:31:42|0.15355
18:31:43|0.15356
18:31:44|0.15359
18:31:45|0.1536
18:31:46|0.15356
18:31:47|0.15356
18:31:48|0.15357
18:31:50|0.15355
18:31:50|0.1535
18:31:51|0.15351
18:31:52|0.15352
18:31:54|0.15351
18:31:54|0.15352
18:31:55|0.15357
18:31:56|0.15353
18:31:59|0.15354
18:32:00|0.15355
18:32:01|0.15352
18:32:01|0.15351
18:32:02|0.15352
18:32:03|0.1536
18:32:05|0.15357
18:32:06|0.15352
18:32:07|0.15353
18:32:08|0.15349
18:32:09|0.15352
18:32:10|0.1535
18:32:11|0.1534
18:32:12|0.15345
18:32:13|0.15345
18:32:14|0.15354
18:32:15|0.15352
18:32:16|0.15351
18:32:17|0.15367
18:32:18|0.15373
18:32:19|0.15376
18:32:20|0.15375
18:32:21|0.15369
18:32:23|0.1537
18:32:23|0.15365
18:32:25|0.15366
18:32:26|0.15359
18:32:26|0.15355
18:32:27|0.15364
18:32:29|0.15362
18:32:29|0.15366
18:32:31|0.15362
18:32:32|0.15365
18:32:33|0.15362
18:32:33|0.15364
18:32:35|0.15368
18:32:35|0.15365
18:32:36|0.15368
18:32:37|0.1538
18:32:39|0.1538
18:32:40|0.15378
18:32:40|0.15381
18:32:41|0.15381
18:32:43|0.15378
18:32:43|0.15376
18:32:44|0.1538
18:32:45|0.15377
18:32:46|0.15376
18:32:47|0.15375
18:32:48|0.15377
18:32:50|0.15374
18:32:51|0.15367
18:32:51|0.15368
18:32:53|0.1537
18:32:53|0.15365
18:32:54|0.15367
18:32:56|0.15372
18:32:57|0.1537
18:32:58|0.15375
18:32:58|0.15377
18:33:00|0.1538
18:33:02|0.1537
18:33:02|0.15368
18:33:03|0.15367
18:33:05|0.15363
18:33:06|0.15365
18:33:07|0.1536
18:33:07|0.15362
18:33:09|0.15359
18:33:09|0.15357
18:33:11|0.15354
18:33:12|0.15362
18:33:13|0.15358
18:33:14|0.15358
18:33:15|0.15365
18:33:16|0.1537
18:33:17|0.15368
18:33:18|0.1537
18:33:19|0.15367
18:33:19|0.15369
18:33:21|0.15377
18:33:22|0.15373
18:33:23|0.15375
18:33:24|0.15375
18:33:24|0.15375
18:33:26|0.15367
18:33:27|0.15366
18:33:28|0.15368
18:33:29|0.15365
18:33:30|0.1537
18:33:31|0.15371
18:33:32|0.15375
18:33:33|0.15372
18:33:34|0.15378
18:33:35|0.15377
18:33:36|0.15377
18:33:37|0.15373
18:33:38|0.15374
18:33:39|0.15371
18:33:40|0.1537
18:33:41|0.15369
18:33:43|0.15374
18:33:43|0.15367
18:33:45|0.15378
18:33:45|0.15372
18:33:46|0.15368
18:33:48|0.15378
18:33:49|0.15377
18:33:49|0.15376
18:33:50|0.15373
18:33:51|0.15369
18:33:53|0.15376
18:33:54|0.15371
18:33:54|0.15368
18:33:56|0.15367
18:33:57|0.15374
18:33:59|0.15369
18:34:00|0.15378
18:34:01|0.15377
18:34:02|0.15377
18:34:03|0.15379
18:34:05|0.15368
18:34:06|0.15372
18:34:07|0.15368
18:34:07|0.15363
18:34:08|0.15357
18:34:10|0.15363
18:34:11|0.15365
18:34:12|0.15362
18:34:13|0.15356
18:34:14|0.1536
18:34:15|0.15366
18:34:16|0.15369
18:34:17|0.15368
18:34:19|0.15371
18:34:19|0.15371
18:34:21|0.15366
18:34:22|0.15375
18:34:23|0.15387
18:34:24|0.15389
18:34:24|0.1539
18:34:25|0.15387
18:34:26|0.15392
18:34:28|0.15393
18:34:29|0.15389
18:34:30|0.15406
18:34:32|0.15419
18:34:32|0.1542
18:34:34|0.15419
18:34:34|0.15418
18:34:36|0.1542
18:34:36|0.15418
18:34:37|0.15414
18:34:39|0.15414
18:34:40|0.15415
18:34:40|0.15412
18:34:41|0.15412
18:34:43|0.15408
18:34:43|0.15403
18:34:44|0.15403
18:34:45|0.15407
18:34:46|0.15405
18:34:47|0.15408
18:34:48|0.15417
18:34:49|0.15418
18:34:50|0.15418
18:34:52|0.15424
18:34:52|0.15418
18:34:53|0.15422
18:34:54|0.1542
18:34:55|0.15418
18:34:57|0.1542
18:34:57|0.15418
18:34:59|0.15417
18:35:00|0.15416
18:35:01|0.15418
18:35:03|0.15424
18:35:04|0.15424
18:35:06|0.15425
18:35:07|0.15429
18:35:08|0.15429
18:35:09|0.15428
18:35:10|0.15426
18:35:10|0.15429
18:35:12|0.15428
18:35:13|0.15422
18:35:13|0.15424
18:35:15|0.15425
18:35:15|0.15418
18:35:17|0.1542
18:35:17|0.15417
18:35:18|0.15418
18:35:20|0.15417
18:35:21|0.15409
18:35:22|0.15408
18:35:23|0.15405
18:35:24|0.15406
18:35:24|0.15406
18:35:26|0.15413
18:35:27|0.15414
18:35:28|0.15415
18:35:29|0.15416
18:35:30|0.15413
18:35:31|0.15411
18:35:32|0.15406
18:35:33|0.15413
18:35:34|0.1541
18:35:35|0.15425
18:35:36|0.1543
18:35:37|0.15432
18:35:38|0.15435
18:35:39|0.15436
18:35:40|0.15435
18:35:41|0.15436
18:35:42|0.15452
18:35:43|0.15448
18:35:44|0.1545
18:35:45|0.15446
18:35:46|0.15443
18:35:47|0.15438
18:35:48|0.15431
18:35:49|0.15432
18:35:50|0.15425
18:35:51|0.1542
18:35:52|0.15419
18:35:53|0.15422
18:35:54|0.15413
18:35:55|0.15415
18:35:56|0.15418
18:35:57|0.15414
18:35:58|0.15415
18:35:59|0.15418
18:36:00|0.15417
18:36:02|0.15426
18:36:04|0.15437
18:36:04|0.1543
18:36:06|0.15433
18:36:07|0.15431
18:36:07|0.15431
18:36:08|0.15428
18:36:10|0.1543
18:36:11|0.15435
18:36:11|0.15437
18:36:13|0.15428
18:36:14|0.15421
18:36:15|0.15427
18:36:16|0.15421
18:36:17|0.15422
18:36:18|0.15421
18:36:19|0.15425
18:36:20|0.15427
18:36:21|0.15424
18:36:22|0.15423
18:36:23|0.15427
18:36:24|0.15423
18:36:25|0.15419
18:36:26|0.15418
18:36:27|0.15417
18:36:28|0.1541
18:36:29|0.15416
18:36:30|0.15408
18:36:31|0.15405
18:36:32|0.15412
18:36:33|0.15411
18:36:34|0.15411
18:36:35|0.15409
18:36:36|0.15405
18:36:37|0.15413
18:36:38|0.15411
18:36:39|0.15412
18:36:40|0.15408
18:36:41|0.15417
18:36:42|0.15411
18:36:43|0.15408
18:36:44|0.1541
18:36:45|0.15416
18:36:47|0.1542
18:36:47|0.15425
18:36:48|0.15428
18:36:49|0.15428
18:36:50|0.15427
18:36:52|0.15429
18:36:52|0.15428
18:36:54|0.15424
18:36:54|0.15422
18:36:55|0.15428
18:36:56|0.15421
18:36:57|0.15419
18:36:58|0.15416
18:37:00|0.1542
18:37:01|0.15413
18:37:01|0.15413
18:37:03|0.1541
18:37:05|0.15413
18:37:05|0.15407
18:37:06|0.15409
18:37:08|0.15407
18:37:09|0.15413
18:37:10|0.15402
18:37:11|0.15408
18:37:12|0.15406
18:37:13|0.15389
18:37:14|0.15402
18:37:15|0.15404
18:37:16|0.15398
18:37:17|0.15402
18:37:18|0.15397
18:37:19|0.15392
18:37:20|0.15392
18:37:21|0.15384
18:37:22|0.15382
18:37:23|0.15381
18:37:24|0.15386
18:37:25|0.15383
18:37:26|0.15383
18:37:27|0.15386
18:37:28|0.15382
18:37:29|0.15384
18:37:30|0.15381
18:37:31|0.15375
18:37:32|0.15374
18:37:33|0.15378
18:37:34|0.15375
18:37:35|0.15377
18:37:36|0.1538
18:37:37|0.15386
18:37:38|0.15385
18:37:39|0.15385
18:37:41|0.15385
18:37:42|0.15388
18:37:42|0.15389
18:37:43|0.15393
18:37:44|0.15397
18:37:45|0.15403
18:37:46|0.15403
18:37:47|0.15405
18:37:48|0.154
18:37:50|0.15406
18:37:50|0.15406
18:37:51|0.15399
18:37:52|0.15397
18:37:53|0.15398
18:37:54|0.15393
18:37:55|0.15393
18:37:57|0.15394
18:37:57|0.15394
18:37:59|0.15394
18:38:00|0.1539
18:38:01|0.15391
18:38:02|0.15389
18:38:04|0.15389
18:38:05|0.15395
18:38:07|0.15396
18:38:08|0.15396
18:38:09|0.15396
18:38:10|0.15409
18:38:10|0.15407
18:38:11|0.15415
18:38:12|0.15411
18:38:13|0.15409
18:38:14|0.15403
18:38:16|0.15402
18:38:17|0.15403
18:38:17|0.15399
18:38:19|0.15406
18:38:19|0.15408
18:38:21|0.15411
18:38:21|0.1541
18:38:22|0.1541
18:38:24|0.15409
18:38:25|0.15412
18:38:26|0.15417
18:38:26|0.15414
18:38:27|0.15414
18:38:28|0.15417
18:38:30|0.15418
18:38:31|0.15419
18:38:31|0.15413
18:38:33|0.15422
18:38:34|0.15421
18:38:34|0.15421
18:38:35|0.1542
18:38:37|0.15421
18:38:37|0.15426
18:38:39|0.15422
18:38:40|0.15418
18:38:41|0.15421
18:38:42|0.15422
18:38:43|0.15419
18:38:43|0.15424
18:38:45|0.15424
18:38:46|0.1542
18:38:46|0.15417
18:38:48|0.1542
18:38:48|0.1542
18:38:49|0.15416
18:38:51|0.15417
18:38:52|0.15415
18:38:53|0.15412
18:38:53|0.15414
18:38:54|0.15419
18:38:56|0.15424
18:38:57|0.15421
18:38:58|0.1542
18:38:58|0.15419
18:39:00|0.15423
18:39:01|0.15426
18:39:02|0.15421
18:39:04|0.15422
18:39:04|0.15415
18:39:06|0.1542
18:39:06|0.15412
18:39:08|0.15412
18:39:09|0.15416
18:39:10|0.15423
18:39:11|0.15419
18:39:12|0.15415
18:39:13|0.15409
18:39:14|0.15414
18:39:15|0.15424
18:39:16|0.15421
18:39:17|0.15419
18:39:17|0.15418
18:39:20|0.1541
18:39:20|0.15408
18:39:21|0.15408
18:39:22|0.15404
18:39:23|0.15402
18:39:25|0.15403
18:39:26|0.15405
18:39:27|0.15399
18:39:28|0.15396
18:39:29|0.154
18:39:30|0.15399
18:39:31|0.15397
18:39:32|0.15402
18:39:33|0.15402
18:39:34|0.15402
18:39:35|0.15412
18:39:36|0.1541
18:39:37|0.15415
18:39:38|0.15414
18:39:39|0.15413
18:39:40|0.15413
18:39:41|0.15413
18:39:42|0.15413
18:39:43|0.15417
18:39:45|0.15418
18:39:46|0.1541
18:39:46|0.15418
18:39:48|0.15413
18:39:49|0.15409
18:39:49|0.15409
18:39:51|0.15402
18:39:52|0.15405
18:39:52|0.15406
18:39:54|0.15404
18:39:54|0.15401
18:39:56|0.15405
18:39:57|0.15407
18:39:58|0.15406
18:39:59|0.15405
18:40:00|0.15404
18:40:01|0.15408
18:40:02|0.1541
18:40:03|0.15412
18:40:03|0.15406
18:40:06|0.15405
18:40:06|0.15399
18:40:08|0.15408
18:40:08|0.15417
18:40:09|0.15411
18:40:10|0.15414
18:40:12|0.15414
18:40:13|0.15412
18:40:14|0.15412
18:40:14|0.15416
18:40:16|0.15413
18:40:17|0.15422
18:40:18|0.15421
18:40:18|0.15427
18:40:20|0.15428
18:40:21|0.15429
18:40:22|0.15425
18:40:22|0.15418
18:40:24|0.1541
18:40:25|0.15405
18:40:25|0.15401
18:40:27|0.15401
18:40:28|0.15398
18:40:30|0.15405
18:40:30|0.15399
18:40:31|0.15399
18:40:32|0.15401
18:40:33|0.15403
18:40:34|0.15391
18:40:35|0.15394
18:40:36|0.15395
18:40:37|0.15395
18:40:38|0.15389
18:40:39|0.15389
18:40:40|0.15389
18:40:42|0.1539
18:40:42|0.154
18:40:44|0.15396
18:40:45|0.15389
18:40:46|0.15392
18:40:47|0.15388
18:40:48|0.15387
18:40:48|0.15384
18:40:49|0.15383
18:40:51|0.15384
18:40:52|0.15382
18:40:54|0.15382
18:40:55|0.15376
18:40:56|0.15381
18:40:56|0.15375
18:40:58|0.15375
18:40:58|0.15374
18:41:00|0.15374
18:41:00|0.15371
18:41:02|0.15364
18:41:03|0.15369
18:41:04|0.15361
18:41:06|0.15363
18:41:07|0.15362
18:41:08|0.15365
18:41:08|0.15366
18:41:10|0.15358
18:41:10|0.15365
18:41:11|0.15362
18:41:13|0.15365
18:41:14|0.15371
18:41:14|0.15367
18:41:16|0.15368
18:41:17|0.15368
18:41:18|0.15366
18:41:18|0.15371
18:41:19|0.15367
18:41:21|0.15366
18:41:21|0.15368
18:41:23|0.1537
18:41:24|0.15372
18:41:25|0.1537
18:41:25|0.15372
18:41:27|0.15372
18:41:28|0.15375
18:41:29|0.15381
18:41:29|0.15379
18:41:31|0.15379
18:41:32|0.15379
18:41:33|0.1538
18:41:34|0.15382
18:41:34|0.15379
18:41:35|0.15379
18:41:37|0.15377
18:41:37|0.1538
18:41:39|0.15382
18:41:40|0.15378
18:41:41|0.1538
18:41:42|0.15373
18:41:43|0.15373
18:41:44|0.15374
18:41:45|0.15377
18:41:46|0.15376
18:41:47|0.1538
18:41:48|0.15379
18:41:49|0.15372
18:41:50|0.15375
18:41:51|0.15378
18:41:52|0.15372
18:41:53|0.15372
18:41:54|0.15377
18:41:55|0.1538
18:41:56|0.15378
18:41:57|0.15381
18:41:58|0.15384
18:41:59|0.15385
18:42:00|0.15387
18:42:01|0.15391
18:42:02|0.15387
18:42:03|0.15402
18:42:05|0.15401
18:42:06|0.15401
18:42:08|0.15401
18:42:09|0.15401
18:42:09|0.15403
18:42:11|0.15396
18:42:12|0.15398
18:42:14|0.15401
18:42:15|0.15394
18:42:16|0.15385
18:42:17|0.15394
18:42:18|0.154
18:42:19|0.154
18:42:20|0.15397
18:42:21|0.15398
18:42:22|0.15398
18:42:23|0.15398
18:42:24|0.15401
18:42:25|0.15403
18:42:26|0.15401
18:42:27|0.15398
18:42:28|0.15401
18:42:29|0.154
18:42:30|0.1539
18:42:31|0.15389
18:42:32|0.15391
18:42:33|0.15388
18:42:34|0.15382
18:42:35|0.15379
18:42:36|0.15378
18:42:37|0.1538
18:42:38|0.1538
18:42:39|0.15373
18:42:40|0.15376
18:42:41|0.15372
18:42:42|0.1537
18:42:43|0.1537
18:42:44|0.15376
18:42:45|0.15377
18:42:47|0.15375
18:42:48|0.15377
18:42:48|0.15382
18:42:49|0.15374
18:42:50|0.15378
18:42:51|0.15376
18:42:52|0.1538
18:42:54|0.1538
18:42:54|0.15375
18:42:55|0.15375
18:42:57|0.15376
18:42:58|0.15379
18:42:58|0.15367
18:42:59|0.15369
18:43:01|0.15377
18:43:02|0.15378
18:43:03|0.15384
18:43:04|0.15385
18:43:05|0.1539
18:43:06|0.15394
18:43:08|0.15394
18:43:09|0.15389
18:43:11|0.15394
18:43:12|0.15394
18:43:13|0.15392
18:43:13|0.15394
18:43:15|0.15392
18:43:16|0.15388
18:43:17|0.15384
18:43:18|0.15389
18:43:19|0.15378
18:43:20|0.15379
18:43:21|0.1538
18:43:22|0.1538
18:43:24|0.1538
18:43:25|0.15376
18:43:26|0.15382
18:43:27|0.15379
18:43:28|0.15384
18:43:29|0.15386
18:43:29|0.1538
18:43:31|0.15384
18:43:31|0.15389
18:43:33|0.15393
18:43:34|0.15393
18:43:35|0.1539
18:43:36|0.15386
18:43:37|0.15392
18:43:38|0.15392
18:43:38|0.15394
18:43:39|0.15391
18:43:40|0.15391
18:43:42|0.15391
18:43:42|0.15396
18:43:44|0.15391
18:43:45|0.15391
18:43:46|0.15389
18:43:47|0.15387
18:43:48|0.15389
18:43:49|0.15388
18:43:50|0.15388
18:43:51|0.15388
18:43:52|0.154
18:43:53|0.15394
18:43:54|0.15401
18:43:55|0.15404
18:43:56|0.15397
18:43:57|0.15401
18:43:58|0.15398
18:43:59|0.15396
18:44:00|0.15389
18:44:01|0.15397
18:44:02|0.15395
18:44:03|0.1539
18:44:04|0.15386
18:44:05|0.15389
18:44:06|0.15386
18:44:08|0.15389
18:44:09|0.15391
18:44:10|0.15391
18:44:11|0.1539
18:44:13|0.15388
18:44:14|0.15388
18:44:14|0.15389
18:44:16|0.15393
18:44:17|0.15396
18:44:18|0.15396
18:44:19|0.15396
18:44:20|0.15397
18:44:20|0.15399
18:44:21|0.15404
18:44:23|0.15403
18:44:24|0.15403
18:44:25|0.15401
18:44:26|0.15406
18:44:27|0.1541
18:44:29|0.1541
18:44:29|0.15408
18:44:31|0.15415
18:44:31|0.15415
18:44:33|0.15416
18:44:33|0.15417
18:44:34|0.15415
18:44:35|0.15414
18:44:36|0.15414
18:44:37|0.15414
18:44:39|0.15409
18:44:40|0.15405
18:44:40|0.15409
18:44:41|0.15404
18:44:42|0.154
18:44:43|0.15401
18:44:45|0.15395
18:44:46|0.15395
18:44:46|0.15395
18:44:48|0.15393
18:44:48|0.15397
18:44:49|0.154
18:44:51|0.154
18:44:51|0.15402
18:44:52|0.15399
18:44:53|0.15397
18:44:55|0.15399
18:44:55|0.15399
18:44:56|0.15397
18:44:58|0.15397
18:44:59|0.15394
18:45:00|0.15398
18:45:00|0.154
18:45:02|0.15395
18:45:03|0.15396
18:45:03|0.15392
18:45:05|0.15393
18:45:06|0.15392
18:45:07|0.15381
18:45:08|0.15376
18:45:09|0.1537
18:45:10|0.1537
18:45:11|0.15375
18:45:12|0.15365
18:45:14|0.15368
18:45:14|0.15366
18:45:16|0.15359
18:45:17|0.15364
18:45:18|0.15364
18:45:19|0.15357
18:45:20|0.15352
18:45:22|0.15355
18:45:22|0.15347
18:45:23|0.15345
18:45:25|0.15341
18:45:25|0.15338
18:45:26|0.1534
18:45:27|0.15344
18:45:28|0.15339
18:45:29|0.15342
18:45:30|0.15342
18:45:31|0.1535
18:45:32|0.1535
18:45:34|0.15348
18:45:35|0.15352
18:45:35|0.1535
18:45:36|0.15363
18:45:37|0.15361
18:45:38|0.15365
18:45:39|0.15366
18:45:41|0.15358
18:45:41|0.15357
18:45:42|0.15357
18:45:43|0.15357
18:45:45|0.15357
18:45:45|0.15356
18:45:46|0.15366
18:45:48|0.15374
18:45:48|0.15374
18:45:49|0.15374
18:45:50|0.15377
18:45:52|0.15374
18:45:53|0.15367
18:45:53|0.15358
18:45:54|0.15358
18:45:56|0.15355
18:45:56|0.15356
18:45:58|0.15358
18:45:59|0.15364
18:46:00|0.15362
18:46:01|0.15358
18:46:02|0.1537
18:46:03|0.15365
18:46:04|0.15363
18:46:05|0.1536
18:46:06|0.15376
18:46:07|0.1537
18:46:08|0.15361
18:46:09|0.1536
18:46:11|0.15362
18:46:12|0.15364
18:46:14|0.15374
18:46:15|0.15371
18:46:15|0.15375
18:46:17|0.15377
18:46:17|0.1538
18:46:19|0.15381
18:46:20|0.15381
18:46:20|0.15385
18:46:21|0.15388
18:46:23|0.15389
18:46:24|0.15383
18:46:24|0.15385
18:46:25|0.15381
18:46:27|0.1538
18:46:28|0.15379
18:46:30|0.15383
18:46:30|0.15384
18:46:31|0.15376
18:46:33|0.15384
18:46:33|0.15394
18:46:35|0.15397
18:46:35|0.15398
18:46:37|0.15398
18:46:38|0.15402
18:46:39|0.154
18:46:40|0.15406
18:46:41|0.15408
18:46:42|0.15414
18:46:42|0.15414
18:46:43|0.15413
18:46:45|0.15406
18:46:46|0.15406
18:46:47|0.15402
18:46:47|0.15398
18:46:48|0.15398
18:46:50|0.154
18:46:51|0.15397
18:46:52|0.154
18:46:52|0.15397
18:46:54|0.15394
18:46:55|0.15384
18:46:56|0.15384
18:46:57|0.15377
18:46:58|0.15373
18:46:59|0.15375
18:47:00|0.15374
18:47:01|0.15375
18:47:02|0.15377
18:47:03|0.15379
18:47:04|0.15382
18:47:05|0.15382
18:47:06|0.15388
18:47:08|0.15377
18:47:08|0.15386
18:47:09|0.1538
18:47:10|0.15375
18:47:12|0.15374
18:47:13|0.15373
18:47:15|0.15374
18:47:15|0.15382
18:47:16|0.15384
18:47:18|0.15386
18:47:18|0.15383
18:47:20|0.15374
18:47:21|0.15377
18:47:22|0.15371
18:47:23|0.15376
18:47:24|0.15373
18:47:25|0.15377
18:47:26|0.15371
18:47:27|0.15379
18:47:28|0.15383
18:47:29|0.15389
18:47:30|0.15396
18:47:32|0.15395
18:47:33|0.15402
18:47:34|0.15404
18:47:35|0.15403
18:47:36|0.15402
18:47:37|0.15403
18:47:39|0.15399
18:47:39|0.154
18:47:40|0.15409
18:47:41|0.15411
18:47:43|0.15414
18:47:44|0.15413
18:47:44|0.15414
18:47:46|0.15416
18:47:47|0.15415
18:47:48|0.15415
18:47:50|0.15418
18:47:51|0.15418
18:47:52|0.1542
18:47:52|0.15419
18:47:54|0.15418
18:47:55|0.15418
18:47:56|0.1541
18:47:57|0.15419
18:47:57|0.15416
18:47:59|0.15416
18:48:00|0.15419
18:48:00|0.15421
18:48:02|0.15417
18:48:03|0.15417
18:48:04|0.15416
18:48:05|0.15413
18:48:06|0.1542
18:48:07|0.1542
18:48:07|0.15414
18:48:09|0.15419
18:48:09|0.15417
18:48:11|0.15415
18:48:13|0.15416
18:48:13|0.15413
18:48:14|0.15412
18:48:15|0.15418
18:48:16|0.15424
18:48:17|0.15423
18:48:18|0.15429
18:48:19|0.15422
18:48:20|0.1542
18:48:21|0.15424
18:48:22|0.1543
18:48:23|0.15426
18:48:25|0.15424
18:48:25|0.15423
18:48:26|0.15419
18:48:28|0.15416
18:48:28|0.1542
18:48:30|0.1542
18:48:31|0.15416
18:48:31|0.15426
18:48:33|0.1543
18:48:34|0.15424
18:48:35|0.15424
18:48:36|0.15415
18:48:37|0.15418
18:48:38|0.15417
18:48:39|0.15421
18:48:41|0.15414
18:48:42|0.15416
18:48:42|0.15418
18:48:43|0.15417
18:48:44|0.15416
18:48:46|0.15415
18:48:46|0.15418
18:48:48|0.15414
18:48:49|0.15411
18:48:50|0.15414
18:48:52|0.1541
18:48:52|0.1541
18:48:53|0.15421
18:48:54|0.15415
18:48:55|0.1541
18:48:56|0.15406
18:48:57|0.15409
18:48:58|0.15402
18:48:59|0.15409
18:49:00|0.15407
18:49:01|0.15396
18:49:03|0.15397
18:49:03|0.15388
18:49:04|0.15386
18:49:05|0.15387
18:49:07|0.15384
18:49:07|0.15377
18:49:09|0.1538
18:49:09|0.1538
18:49:10|0.15381
18:49:11|0.15378
18:49:13|0.15375
18:49:14|0.15386
18:49:15|0.15382
18:49:16|0.15378
18:49:17|0.15375
18:49:18|0.1538
18:49:19|0.15382
18:49:20|0.15384
18:49:21|0.15378
18:49:22|0.15388
18:49:24|0.15379
18:49:25|0.15388
18:49:26|0.15388
18:49:27|0.15386
18:49:28|0.15386
18:49:29|0.15385
18:49:30|0.15381
18:49:31|0.15389
18:49:32|0.15389
18:49:33|0.15394
18:49:34|0.15394
18:49:36|0.1539
18:49:36|0.15386
18:49:37|0.15383
18:49:39|0.15381
18:49:39|0.15381
18:49:41|0.15378
18:49:42|0.1538
18:49:43|0.15375
18:49:44|0.15373
18:49:45|0.15378
18:49:46|0.15371
18:49:47|0.15372
18:49:48|0.15377
18:49:49|0.15377
18:49:50|0.15375
18:49:51|0.15375
18:49:52|0.15377
18:49:53|0.15374
18:49:54|0.15374
18:49:55|0.15374
18:49:56|0.15379
18:49:57|0.15377
18:49:58|0.15379
18:49:59|0.15381
18:50:00|0.15383
18:50:01|0.15378
18:50:02|0.15383
18:50:03|0.1539
18:50:04|0.15387
18:50:06|0.15378
18:50:07|0.1538
18:50:07|0.15377
18:50:08|0.15377
18:50:09|0.15375
18:50:10|0.15375
18:50:12|0.15377
18:50:14|0.15378
18:50:15|0.15401
18:50:17|0.154
18:50:18|0.15402
18:50:19|0.15402
18:50:20|0.15395
18:50:21|0.154
18:50:21|0.15409
18:50:23|0.15405
18:50:24|0.15412
18:50:25|0.1542
18:50:26|0.1542
18:50:27|0.15427
18:50:28|0.15426
18:50:28|0.15425
18:50:29|0.15433
18:50:31|0.15442
18:50:32|0.15438
18:50:33|0.15438
18:50:34|0.15442
18:50:35|0.15442
18:50:36|0.15437
18:50:37|0.15437
18:50:38|0.15446
18:50:39|0.15443
18:50:40|0.15449
18:50:41|0.15457
18:50:42|0.15461
18:50:43|0.15477
18:50:44|0.15473
18:50:46|0.1548
18:50:46|0.1548
18:50:47|0.15473
18:50:49|0.15474
18:50:49|0.15472
18:50:50|0.15466
18:50:51|0.15471
18:50:52|0.15467
18:50:53|0.15458
18:50:55|0.15464
18:50:55|0.15461
18:50:56|0.1546
18:50:57|0.15458
18:50:59|0.15453
18:50:59|0.15455
18:51:00|0.15456
18:51:02|0.15472
18:51:02|0.15467
18:51:03|0.15467
18:51:05|0.15472
18:51:05|0.15469
18:51:07|0.15467
18:51:07|0.1546
18:51:09|0.1547
18:51:09|0.15477
18:51:10|0.15471
18:51:12|0.15472
18:51:13|0.1547
18:51:13|0.15462
18:51:15|0.15471
18:51:16|0.15461
18:51:18|0.15456
18:51:19|0.15464
18:51:19|0.15461
18:51:21|0.15459
18:51:21|0.15459
18:51:22|0.15455
18:51:23|0.15457
18:51:25|0.15451
18:51:26|0.15448
18:51:26|0.15456
18:51:28|0.15461
18:51:29|0.15463
18:51:29|0.15457
18:51:31|0.1546
18:51:31|0.15457
18:51:33|0.15457
18:51:33|0.15451
18:51:35|0.15453
18:51:35|0.1545
18:51:37|0.15444
18:51:38|0.15444
18:51:39|0.15449
18:51:40|0.15446
18:51:42|0.1545
18:51:42|0.15462
18:51:43|0.15457
18:51:44|0.15455
18:51:46|0.15457
18:51:47|0.15459
18:51:48|0.15455
18:51:49|0.15465
18:51:49|0.15462
18:51:51|0.15466
18:51:51|0.15471
18:51:53|0.15465
18:51:54|0.15468
18:51:54|0.15471
18:51:55|0.15469
18:51:57|0.15471
18:51:59|0.15468
18:51:59|0.15474
18:52:00|0.15469
18:52:01|0.15478
18:52:03|0.15469
18:52:04|0.15479
18:52:05|0.15474
18:52:05|0.15478
18:52:06|0.15479
18:52:08|0.15481
18:52:08|0.15485
18:52:10|0.15481
18:52:10|0.1548
18:52:11|0.15488
18:52:13|0.1549
18:52:14|0.15493
18:52:14|0.15495
18:52:16|0.15493
18:52:17|0.15491
18:52:19|0.15499
18:52:19|0.15494
18:52:21|0.155
18:52:22|0.15508
18:52:22|0.15503
18:52:24|0.15497
18:52:25|0.15489
18:52:26|0.15487
18:52:27|0.1549
18:52:28|0.15487
18:52:29|0.15488
18:52:30|0.15492
18:52:31|0.15484
18:52:32|0.1548
18:52:33|0.15485
18:52:34|0.15481
18:52:35|0.15485
18:52:36|0.15487
18:52:38|0.15492
18:52:38|0.15493
18:52:39|0.15498
18:52:40|0.15498
18:52:42|0.15502
18:52:43|0.15509
18:52:44|0.15504
18:52:45|0.15498
18:52:46|0.15494
18:52:47|0.15492
18:52:48|0.15489
18:52:49|0.1549
18:52:50|0.1549
18:52:51|0.15491
18:52:52|0.15489
18:52:53|0.15485
18:52:54|0.15489
18:52:55|0.15485
18:52:56|0.15484
18:52:57|0.1548
18:52:58|0.1548
18:53:00|0.15476
18:53:00|0.15476
18:53:02|0.15474
18:53:02|0.15477
18:53:03|0.1548
18:53:04|0.15476
18:53:05|0.15486
18:53:07|0.15479
18:53:07|0.15479
18:53:09|0.15491
18:53:10|0.15491
18:53:11|0.15485
18:53:12|0.15481
18:53:13|0.15478
18:53:14|0.1549
18:53:15|0.1549
18:53:16|0.1549
18:53:18|0.1549
18:53:19|0.15493
18:53:20|0.15491
18:53:21|0.15491
18:53:22|0.15485
18:53:23|0.15491
18:53:24|0.15492
18:53:25|0.15489
18:53:26|0.15484
18:53:27|0.1549
18:53:28|0.15493
18:53:29|0.15495
18:53:30|0.15497
18:53:31|0.15489
18:53:32|0.1549
18:53:33|0.15493
18:53:34|0.15487
18:53:35|0.15487
18:53:36|0.15485
18:53:37|0.1549
18:53:38|0.15487
18:53:39|0.1549
18:53:40|0.15492
18:53:41|0.15489
18:53:42|0.15494
18:53:43|0.15492
18:53:44|0.15485
18:53:46|0.15485
18:53:47|0.15489
18:53:47|0.15489
18:53:49|0.15488
18:53:49|0.15488
18:53:50|0.15484
18:53:52|0.15481
18:53:53|0.15483
18:53:54|0.15483
18:53:55|0.15473
18:53:56|0.15471
18:53:57|0.15476
18:53:58|0.15475
18:53:58|0.1547
18:54:00|0.15469
18:54:01|0.15462
18:54:02|0.15463
18:54:03|0.15458
18:54:03|0.1546
18:54:05|0.1546
18:54:06|0.15455
18:54:07|0.15454
18:54:08|0.1546
18:54:08|0.1546
18:54:09|0.15455
18:54:11|0.15452
18:54:12|0.15457
18:54:12|0.15457
18:54:14|0.15452
18:54:15|0.15453
18:54:16|0.15458
18:54:16|0.15459
18:54:19|0.15463
18:54:20|0.15459
18:54:20|0.15456
18:54:21|0.15459
18:54:23|0.15458
18:54:23|0.15458
18:54:24|0.15456
18:54:25|0.15458
18:54:27|0.15452
18:54:28|0.15452
18:54:29|0.15457
18:54:30|0.15456
18:54:31|0.15459
18:54:33|0.15455
18:54:34|0.15455
18:54:35|0.15459
18:54:35|0.15456
18:54:36|0.15453
18:54:37|0.15452
18:54:39|0.15446
18:54:40|0.15441
18:54:40|0.15445
18:54:42|0.15447
18:54:42|0.15445
18:54:43|0.15445
18:54:44|0.15448
18:54:45|0.15451
18:54:46|0.15451
18:54:47|0.15451
18:54:48|0.15451
18:54:49|0.15441
18:54:50|0.15444
18:54:51|0.1544
18:54:52|0.15445
18:54:53|0.15445
18:54:54|0.15442
18:54:55|0.15445
18:54:56|0.15447
18:54:57|0.15447
18:54:58|0.15447
18:55:00|0.15448
18:55:00|0.15449
18:55:01|0.1545
18:55:03|0.15443
18:55:03|0.15442
18:55:04|0.15445
18:55:05|0.15445
18:55:06|0.15443
18:55:07|0.15436
18:55:08|0.15436
18:55:09|0.15443
18:55:10|0.15441
18:55:11|0.15437
18:55:12|0.15429
18:55:13|0.15429
18:55:15|0.15431
18:55:15|0.15427
18:55:16|0.15427
18:55:18|0.15428
18:55:18|0.15435
18:55:20|0.15445
18:55:21|0.15447
18:55:22|0.15449
18:55:24|0.15454
18:55:24|0.15451
18:55:26|0.15459
18:55:27|0.15461
18:55:27|0.15464
18:55:29|0.15462
18:55:30|0.15454
18:55:31|0.15459
18:55:32|0.15464
18:55:33|0.15462
18:55:34|0.15457
18:55:35|0.15456
18:55:36|0.15464
18:55:37|0.15463
18:55:38|0.15463
18:55:39|0.15459
18:55:40|0.15456
18:55:41|0.1546
18:55:42|0.15465
18:55:43|0.15467
18:55:44|0.15463
18:55:45|0.15471
18:55:46|0.15468
18:55:47|0.15468
18:55:48|0.15465
18:55:49|0.15463
18:55:50|0.15466
18:55:51|0.15467
18:55:52|0.15462
18:55:53|0.15462
18:55:55|0.15463
18:55:56|0.15462
18:55:56|0.15466
18:55:57|0.15466
18:55:58|0.15468
18:55:59|0.15466
18:56:00|0.15467
18:56:02|0.1547
18:56:02|0.15469
18:56:03|0.15469
18:56:04|0.15468
18:56:05|0.15475
18:56:06|0.15473
18:56:07|0.15478
18:56:09|0.15476
18:56:09|0.15476
18:56:10|0.15469
18:56:11|0.1546
18:56:12|0.15458
18:56:13|0.1546
18:56:14|0.15471
18:56:15|0.15476
18:56:16|0.15476
18:56:18|0.15477
18:56:18|0.15484
18:56:20|0.15482
18:56:22|0.15486
18:56:23|0.15486
18:56:24|0.15487
18:56:25|0.1548
18:56:26|0.15479
18:56:27|0.15479
18:56:28|0.15484
18:56:29|0.15487
18:56:31|0.15485
18:56:31|0.15478
18:56:32|0.1548
18:56:33|0.15475
18:56:35|0.15475
18:56:35|0.15477
18:56:37|0.15473
18:56:38|0.15472
18:56:39|0.15472
18:56:39|0.15476
18:56:41|0.15475
18:56:42|0.15476
18:56:43|0.15478
18:56:44|0.15478
18:56:45|0.15477
18:56:46|0.15482
18:56:47|0.15484
18:56:48|0.15483
18:56:50|0.15484
18:56:50|0.15482
18:56:51|0.15481
18:56:52|0.15484
18:56:54|0.15482
18:56:55|0.15485
18:56:55|0.15485
18:56:56|0.15485
18:56:57|0.15484
18:56:59|0.15489
18:57:00|0.1549
18:57:01|0.15491
18:57:02|0.15491
18:57:03|0.15485
18:57:04|0.15485
18:57:05|0.15494
18:57:06|0.15485
18:57:08|0.1548
18:57:08|0.15483
18:57:09|0.15476
18:57:11|0.15473
18:57:12|0.15471
18:57:12|0.15477
18:57:13|0.15482
18:57:15|0.15482
18:57:15|0.15479
18:57:16|0.15476
18:57:18|0.15473
18:57:19|0.15475
18:57:19|0.15477
18:57:22|0.15482
18:57:22|0.15482
18:57:24|0.15487
18:57:25|0.15487
18:57:26|0.15486
18:57:27|0.15484
18:57:29|0.15482
18:57:30|0.15479
18:57:31|0.15477
18:57:31|0.15481
18:57:33|0.15477
18:57:34|0.15476
18:57:35|0.15474
18:57:35|0.15469
18:57:37|0.15469
18:57:37|0.15478
18:57:38|0.15481
18:57:41|0.15485
18:57:42|0.15479
18:57:42|0.15483
18:57:43|0.1548
18:57:44|0.1548
18:57:46|0.15478
18:57:47|0.15477
18:57:47|0.15477
18:57:49|0.15483
18:57:49|0.15481
18:57:51|0.15482
18:57:51|0.15477
18:57:52|0.15481
18:57:54|0.15477
18:57:55|0.15472
18:57:55|0.15472
18:57:56|0.15466
18:57:58|0.15465
18:57:58|0.15466
18:57:59|0.15466
18:58:01|0.1546
18:58:02|0.15469
18:58:03|0.15459
18:58:05|0.15459
18:58:05|0.15461
18:58:06|0.15456
18:58:08|0.15459
18:58:08|0.15462
18:58:10|0.15468
18:58:11|0.15472
18:58:11|0.1547
18:58:13|0.1547
18:58:13|0.15472
18:58:15|0.1547
18:58:16|0.1547
18:58:17|0.15479
18:58:17|0.1548
18:58:18|0.15477
18:58:20|0.15477
18:58:21|0.15481
18:58:22|0.15481
18:58:24|0.15482
18:58:24|0.15478
18:58:25|0.15484
18:58:27|0.1548
18:58:28|0.15481
18:58:29|0.15483
18:58:31|0.15485
18:58:31|0.15481
18:58:33|0.1548
18:58:33|0.1548
18:58:35|0.15482
18:58:36|0.15484
18:58:37|0.15484
18:58:37|0.15482
18:58:38|0.15481
18:58:40|0.15485
18:58:41|0.15483
18:58:41|0.15481
18:58:43|0.1548
18:58:43|0.1548
18:58:45|0.1548
18:58:46|0.15483
18:58:47|0.15486
18:58:48|0.15486
18:58:49|0.15486
18:58:50|0.15483
18:58:51|0.15486
18:58:52|0.15487
18:58:53|0.15487
18:58:54|0.15486
18:58:55|0.15497
18:58:56|0.15492
18:58:57|0.15491
18:58:58|0.15485
18:58:59|0.15488
18:59:00|0.15488
18:59:01|0.15482
18:59:02|0.15484
18:59:03|0.15479
18:59:04|0.15479
18:59:05|0.15476
18:59:06|0.1548
18:59:07|0.15479
18:59:08|0.15477
18:59:09|0.15477
18:59:10|0.15477
18:59:11|0.15478
18:59:12|0.15471
18:59:13|0.15476
18:59:14|0.1548
18:59:15|0.15484
18:59:16|0.15485
18:59:17|0.15489
18:59:18|0.15488
18:59:19|0.15491
18:59:20|0.15491
18:59:21|0.15491
18:59:23|0.15485
18:59:25|0.15484
18:59:26|0.15483
18:59:26|0.15488
18:59:28|0.15488
18:59:29|0.15493
18:59:30|0.15489
18:59:31|0.15488
18:59:33|0.15489
18:59:33|0.15489
18:59:35|0.1549
18:59:35|0.1549
18:59:37|0.15484
18:59:38|0.15483
18:59:39|0.15483
18:59:40|0.15488
18:59:41|0.15492
18:59:42|0.15488
18:59:43|0.1549
18:59:44|0.1549
18:59:45|0.1549
18:59:46|0.15492
18:59:46|0.1549
18:59:47|0.1549
18:59:49|0.1549
18:59:50|0.1549
18:59:51|0.15488
18:59:52|0.15491
18:59:53|0.15494
18:59:54|0.15495
18:59:55|0.15493
18:59:56|0.15493
18:59:57|0.15488
18:59:58|0.15492
18:59:59|0.15492
19:00:01|0.15492
19:00:02|0.15495
19:00:02|0.15497
19:00:03|0.15495
19:00:04|0.15491
19:00:05|0.15483
19:00:06|0.15501
19:00:07|0.15499
19:00:08|0.15503
19:00:10|0.15502
19:00:10|0.15508
19:00:11|0.15507
19:00:12|0.15504
19:00:13|0.15491
19:00:14|0.15495
19:00:15|0.1549
19:00:16|0.15491
19:00:18|0.155
19:00:18|0.15497
19:00:20|0.15493
19:00:20|0.15485
19:00:21|0.15495
19:00:22|0.15496
19:00:24|0.155
19:00:25|0.155
19:00:26|0.15499
19:00:27|0.155
19:00:28|0.155
19:00:29|0.15502
19:00:30|0.15494
19:00:31|0.15493
19:00:32|0.15499
19:00:33|0.15496
19:00:34|0.15494
19:00:35|0.15489
19:00:36|0.15491
19:00:37|0.15496
19:00:38|0.1549
19:00:39|0.15487
19:00:41|0.15492
19:00:41|0.15491
19:00:42|0.15494
19:00:43|0.1549
19:00:44|0.15488
19:00:45|0.15495
19:00:46|0.15486
19:00:47|0.15486
19:00:48|0.15492
19:00:49|0.15489
19:00:51|0.15489
19:00:51|0.15491
19:00:52|0.1549
19:00:53|0.15493
19:00:54|0.15494
19:00:55|0.15502
19:00:56|0.15504
19:00:57|0.15501
19:00:58|0.155
19:00:59|0.15499
19:01:00|0.15501
19:01:02|0.15498
19:01:02|0.15496
19:01:03|0.15488
19:01:04|0.15487
19:01:05|0.15484
19:01:07|0.15483
19:01:07|0.15483
19:01:08|0.15479
19:01:09|0.15489
19:01:10|0.15498
19:01:11|0.15504
19:01:13|0.15504
19:01:14|0.15506
19:01:14|0.1551
19:01:15|0.15506
19:01:16|0.15509
19:01:17|0.15513
19:01:18|0.15515
19:01:20|0.15515
19:01:20|0.15513
19:01:21|0.15514
19:01:22|0.15514
19:01:23|0.15509
19:01:25|0.15514
19:01:27|0.15502
19:01:28|0.15498
19:01:29|0.15498
19:01:30|0.15497
19:01:32|0.15501
19:01:33|0.15507
19:01:33|0.15506
19:01:34|0.1551
19:01:36|0.1551
19:01:37|0.15512
19:01:38|0.1551
19:01:38|0.15506
19:01:40|0.15511
19:01:41|0.15515
19:01:42|0.15514
19:01:42|0.15516
19:01:44|0.15516
19:01:45|0.15511
19:01:46|0.15514
19:01:47|0.15515
19:01:48|0.15514
19:01:49|0.15514
19:01:50|0.15514
19:01:51|0.15514
19:01:53|0.15516
19:01:54|0.15518
19:01:54|0.15521
19:01:56|0.15523
19:01:58|0.15532
19:01:59|0.15532
19:01:59|0.15534
19:02:00|0.15536
19:02:02|0.15535
19:02:03|0.15532
19:02:04|0.15531
19:02:05|0.1552
19:02:06|0.15521
19:02:07|0.15524
19:02:08|0.15517
19:02:09|0.15523
19:02:10|0.15519
19:02:11|0.15517
19:02:12|0.15513
19:02:13|0.15523
19:02:14|0.15527
19:02:15|0.15531
19:02:16|0.15527
19:02:17|0.15527
19:02:18|0.1553
19:02:19|0.15531
19:02:20|0.15526
19:02:22|0.15527
19:02:22|0.15525
19:02:23|0.15519
19:02:24|0.15518
19:02:26|0.15515
19:02:27|0.15514
19:02:28|0.15516
19:02:30|0.1552
19:02:31|0.15514
19:02:32|0.15511
19:02:33|0.15516
19:02:34|0.15514
19:02:35|0.15511
19:02:36|0.15515
19:02:38|0.15508
19:02:38|0.15508
19:02:40|0.15504
19:02:41|0.15499
19:02:42|0.15504
19:02:43|0.15503
19:02:44|0.15497
19:02:45|0.15497
19:02:46|0.15497
19:02:47|0.15496
19:02:48|0.15498
19:02:49|0.15498
19:02:50|0.15495
19:02:51|0.15495
19:02:52|0.15499
19:02:53|0.15502
19:02:54|0.15501
19:02:55|0.15498
19:02:56|0.15496
19:02:57|0.15497
19:02:58|0.15496
19:02:59|0.15501
19:03:00|0.15501
19:03:01|0.15494
19:03:03|0.15492
19:03:03|0.15496
19:03:05|0.15493
19:03:06|0.15485
19:03:07|0.15483
19:03:08|0.15482
19:03:08|0.15483
19:03:10|0.15478
19:03:11|0.15477
19:03:12|0.15479
19:03:14|0.15473
19:03:14|0.15473
19:03:16|0.15465
19:03:16|0.15463
19:03:17|0.15463
19:03:18|0.15465
19:03:19|0.15468
19:03:20|0.15468
19:03:22|0.15465
19:03:22|0.15468
19:03:23|0.1547
19:03:25|0.15466
19:03:25|0.15472
19:03:27|0.1547
19:03:29|0.15465
19:03:30|0.15468
19:03:31|0.15476
19:03:32|0.15476
19:03:33|0.1547
19:03:35|0.15471
19:03:36|0.15466
19:03:36|0.15469
19:03:38|0.15469
19:03:39|0.15472
19:03:40|0.15474
19:03:40|0.15471
19:03:42|0.15467
19:03:43|0.1547
19:03:44|0.15466
19:03:44|0.15468
19:03:45|0.15466
19:03:47|0.15469
19:03:48|0.15471
19:03:49|0.15473
19:03:50|0.15473
19:03:51|0.15473
19:03:52|0.15473
19:03:53|0.15472
19:03:54|0.15476
19:03:55|0.15476
19:03:56|0.15474
19:03:57|0.15471
19:03:58|0.15471
19:03:59|0.15471
19:04:00|0.15467
19:04:01|0.15467
19:04:02|0.15471
19:04:03|0.15471
19:04:04|0.15475
19:04:05|0.15473
19:04:06|0.15466
19:04:07|0.1546
19:04:08|0.15455
19:04:09|0.15454
19:04:10|0.15453
19:04:11|0.15446
19:04:12|0.15448
19:04:13|0.15451
19:04:14|0.15456
19:04:15|0.15457
19:04:16|0.15449
19:04:17|0.15446
19:04:18|0.15447
19:04:20|0.15447
19:04:20|0.1544
19:04:21|0.1544
19:04:23|0.15436
19:04:23|0.15435
19:04:24|0.15442
19:04:26|0.15434
19:04:26|0.15441
19:04:28|0.15441
19:04:29|0.1545
19:04:31|0.15444
19:04:32|0.15448
19:04:33|0.15447
19:04:33|0.15447
19:04:35|0.15452
19:04:36|0.15456
19:04:37|0.15454
19:04:38|0.15453
19:04:39|0.15457
19:04:40|0.15457
19:04:41|0.15452
19:04:43|0.15451
19:04:43|0.15452
19:04:44|0.1545
19:04:45|0.15447
19:04:46|0.15448
19:04:48|0.15455
19:04:49|0.15457
19:04:49|0.1545
19:04:51|0.15444
19:04:51|0.15447
19:04:53|0.15447
19:04:53|0.15447
19:04:55|0.15447
19:04:56|0.15448
19:04:57|0.15448
19:04:58|0.15448
19:04:59|0.15443
19:05:00|0.15446
19:05:01|0.15448
19:05:02|0.15435
19:05:04|0.15438
19:05:05|0.15433
19:05:06|0.15424
19:05:06|0.15429
19:05:08|0.15429
19:05:09|0.15424
19:05:09|0.1542
19:05:11|0.15418
19:05:12|0.15416
19:05:13|0.15417
19:05:14|0.15418
19:05:15|0.15415
19:05:16|0.15418
19:05:16|0.15422
19:05:17|0.15422
19:05:18|0.15419
19:05:20|0.15422
19:05:20|0.15422
19:05:22|0.15424
19:05:23|0.15423
19:05:24|0.15423
19:05:24|0.15428
19:05:25|0.15433
19:05:27|0.15428
19:05:28|0.15429
19:05:28|0.15428
19:05:31|0.15435
19:05:32|0.15443
19:05:32|0.15438
19:05:34|0.15445
19:05:35|0.15447
19:05:36|0.1545
19:05:37|0.15457
19:05:38|0.15453
19:05:39|0.15451
19:05:41|0.15453
19:05:41|0.15452
19:05:43|0.15458
19:05:44|0.15453
19:05:45|0.15457
19:05:46|0.15456
19:05:47|0.15457
19:05:48|0.15459
19:05:49|0.15456
19:05:49|0.1546
19:05:50|0.15459
19:05:52|0.15459
19:05:53|0.1546
19:05:54|0.1547
19:05:55|0.15473
19:05:56|0.15471
19:05:57|0.1547
19:05:57|0.15475
19:05:59|0.15473
19:05:59|0.15473
19:06:01|0.15481
19:06:02|0.1548
19:06:03|0.15494
19:06:04|0.15497
19:06:05|0.15503
19:06:06|0.15507
19:06:07|0.15501
19:06:08|0.15501
19:06:09|0.15498
19:06:10|0.15499
19:06:11|0.15494
19:06:12|0.15488
19:06:13|0.15493
19:06:14|0.15494
19:06:15|0.15491
19:06:16|0.15493
19:06:17|0.155
19:06:18|0.15503
19:06:19|0.15501
19:06:20|0.15491
19:06:21|0.15491
19:06:22|0.15502
19:06:23|0.15507
19:06:24|0.15507
19:06:25|0.155
19:06:26|0.15501
19:06:28|0.15502
19:06:28|0.155
19:06:29|0.15501
19:06:30|0.15505
19:06:31|0.155
19:06:33|0.15502
19:06:34|0.155
19:06:34|0.15498
19:06:35|0.15499
19:06:36|0.15499
19:06:38|0.15492
19:06:39|0.15496
19:06:40|0.15501
19:06:41|0.15498
19:06:42|0.15496
19:06:42|0.15503
19:06:44|0.15504
19:06:45|0.155
19:06:46|0.15501
19:06:47|0.15501
19:06:47|0.15498
19:06:49|0.15505
19:06:50|0.15507
19:06:51|0.15509
19:06:52|0.15508
19:06:53|0.15512
19:06:54|0.15515
19:06:55|0.15517
19:06:56|0.15518
19:06:57|0.15518
19:06:58|0.15518
19:07:00|0.1552
19:07:01|0.15524
19:07:02|0.15531
19:07:02|0.15537
19:07:04|0.15531
19:07:05|0.15532
19:07:05|0.15528
19:07:06|0.15525
19:07:08|0.15523
19:07:09|0.15517
19:07:10|0.15527
19:07:11|0.15526
19:07:12|0.15522
19:07:13|0.15528
19:07:14|0.15525
19:07:15|0.15518
19:07:16|0.15517
19:07:17|0.15515
19:07:18|0.15518
19:07:19|0.15512
19:07:20|0.15513
19:07:21|0.15509
19:07:22|0.15509
19:07:23|0.15502
19:07:24|0.15503
19:07:25|0.15504
19:07:26|0.15499
19:07:27|0.15498
19:07:28|0.15501
19:07:29|0.155
19:07:30|0.15501
19:07:31|0.15496
19:07:33|0.15503
19:07:34|0.15502
19:07:34|0.15502
19:07:36|0.155
19:07:37|0.15502
19:07:37|0.155
19:07:38|0.15502
19:07:39|0.15502
19:07:40|0.15495
19:07:41|0.15501
19:07:43|0.15502
19:07:43|0.15499
19:07:44|0.15499
19:07:46|0.15499
19:07:47|0.15502
19:07:48|0.15503
19:07:49|0.15503
19:07:50|0.155
19:07:51|0.155
19:07:52|0.15504
19:07:53|0.15503
19:07:54|0.15499
19:07:55|0.15499
19:07:56|0.15497
19:07:57|0.15497
19:07:58|0.15503
19:07:59|0.15499
19:08:00|0.15499
19:08:01|0.15505
19:08:02|0.15496
19:08:03|0.1549
19:08:04|0.15494
19:08:05|0.15489
19:08:06|0.15487
19:08:07|0.15496
19:08:08|0.15492
19:08:09|0.1549
19:08:10|0.15499
19:08:11|0.15494
19:08:12|0.1549
19:08:13|0.15491
19:08:14|0.15488
19:08:16|0.15492
19:08:17|0.15493
19:08:17|0.1549
19:08:18|0.15493
19:08:19|0.1549
19:08:20|0.15501
19:08:21|0.15497
19:08:22|0.15499
19:08:24|0.155
19:08:25|0.15498
19:08:25|0.15493
19:08:27|0.15496
19:08:28|0.15484
19:08:28|0.15487
19:08:30|0.15485
19:08:30|0.1548
19:08:32|0.15479
19:08:34|0.15479
19:08:34|0.15483
19:08:35|0.15485
19:08:37|0.15481
19:08:38|0.15481
19:08:38|0.15485
19:08:40|0.15486
19:08:40|0.15486
19:08:42|0.15485
19:08:43|0.15481
19:08:44|0.15479
19:08:45|0.15482
19:08:46|0.15487
19:08:47|0.15484
19:08:48|0.15483
19:08:49|0.15483
19:08:50|0.15483
19:08:51|0.15481
19:08:52|0.15481
19:08:53|0.15476
19:08:55|0.15477
19:08:56|0.15481
19:08:56|0.15481
19:08:58|0.15479
19:08:59|0.15481
19:09:00|0.15478
19:09:00|0.15476
19:09:02|0.15476
19:09:03|0.15485
19:09:04|0.15482
19:09:05|0.15487
19:09:06|0.15487
19:09:07|0.15493
19:09:08|0.15478
19:09:09|0.15469
19:09:10|0.15469
19:09:11|0.15471
19:09:12|0.15468
19:09:13|0.15464
19:09:14|0.15464
19:09:15|0.1546
19:09:16|0.15463
19:09:17|0.15464
19:09:18|0.15461
19:09:19|0.15464
19:09:20|0.15465
19:09:21|0.15463
19:09:22|0.15465
19:09:24|0.15467
19:09:24|0.15467
19:09:25|0.15469
19:09:27|0.15468
19:09:27|0.15473
19:09:28|0.15477
19:09:29|0.15474
19:09:30|0.15476
19:09:31|0.15476
19:09:33|0.15475
19:09:34|0.15473
19:09:35|0.15473
19:09:36|0.15468
19:09:37|0.15469
19:09:39|0.15475
19:09:39|0.15471
19:09:40|0.15469
19:09:41|0.15469
19:09:43|0.15467
19:09:44|0.15467
19:09:44|0.1547
19:09:46|0.15469
19:09:47|0.15472
19:09:48|0.15472
19:09:50|0.15468
19:09:51|0.15471
19:09:52|0.15473
19:09:53|0.15475
19:09:53|0.15473
19:09:55|0.15473
19:09:55|0.15473
19:09:57|0.15473
19:09:57|0.15471
19:09:59|0.15471
19:10:00|0.15476
19:10:01|0.15475
19:10:01|0.1547
19:10:02|0.15466
19:10:03|0.15465
19:10:05|0.1547
19:10:06|0.1547
19:10:07|0.15461
19:10:08|0.15457
19:10:08|0.15463
19:10:10|0.15464
19:10:11|0.15456
19:10:12|0.1546
19:10:13|0.15461
19:10:14|0.15466
19:10:14|0.1547
19:10:15|0.15458
19:10:17|0.15465
19:10:18|0.15465
19:10:18|0.15469
19:10:20|0.15469
19:10:21|0.15471
19:10:22|0.15469
19:10:23|0.15469
19:10:24|0.1547
19:10:25|0.15471
19:10:26|0.15468
19:10:27|0.15464
19:10:28|0.15466
19:10:29|0.15466
19:10:30|0.15463
19:10:31|0.15467
19:10:32|0.15461
19:10:33|0.1546
19:10:35|0.15463
19:10:36|0.15457
19:10:37|0.15459
19:10:38|0.15458
19:10:39|0.15459
19:10:40|0.1546
19:10:41|0.1546
19:10:41|0.15456
19:10:42|0.15458
19:10:44|0.15462
19:10:45|0.15457
19:10:46|0.15458
19:10:47|0.15456
19:10:48|0.15457
19:10:49|0.15459
19:10:50|0.15462
19:10:51|0.15464
19:10:53|0.15464
19:10:53|0.15466
19:10:54|0.15469
19:10:55|0.15471
19:10:57|0.1547
19:10:58|0.15472
19:10:58|0.15472
19:10:59|0.15468
19:11:00|0.15468
19:11:02|0.15468
19:11:03|0.15468
19:11:03|0.15474
19:11:04|0.15474
19:11:06|0.15474
19:11:06|0.15473
19:11:08|0.15472
19:11:09|0.15472
19:11:10|0.15468
19:11:11|0.15463
19:11:12|0.15455
19:11:13|0.15456
19:11:14|0.15453
19:11:15|0.15448
19:11:16|0.15445
19:11:17|0.15446
19:11:18|0.15442
19:11:19|0.1544
19:11:20|0.15442
19:11:21|0.15446
19:11:22|0.15442
19:11:23|0.15435
19:11:24|0.15439
19:11:25|0.15435
19:11:26|0.15435
19:11:27|0.15437
19:11:28|0.15435
19:11:29|0.15436
19:11:30|0.15436
19:11:31|0.15437
19:11:32|0.15437
19:11:33|0.15443
19:11:34|0.15447
19:11:36|0.1544
19:11:37|0.15442
19:11:39|0.15453
19:11:39|0.15453
19:11:40|0.15449
19:11:42|0.15452
19:11:43|0.15452
19:11:44|0.15452
19:11:45|0.15445
19:11:46|0.15438
19:11:47|0.15438
19:11:48|0.15438
19:11:49|0.15439
19:11:50|0.15434
19:11:51|0.15433
19:11:52|0.15433
19:11:53|0.1543
19:11:54|0.1543
19:11:56|0.15432
19:11:56|0.15426
19:11:58|0.1543
19:11:59|0.15433
19:12:00|0.15433
19:12:01|0.15434
19:12:02|0.15437
19:12:03|0.15431
19:12:04|0.1543
19:12:05|0.15432
19:12:06|0.15427
19:12:07|0.15428
19:12:09|0.15431
19:12:09|0.15427
19:12:10|0.1543
19:12:12|0.15426
19:12:12|0.1543
19:12:13|0.15435
19:12:15|0.15433
19:12:16|0.15431
19:12:16|0.15432
19:12:17|0.15431
19:12:18|0.15432
19:12:20|0.15433
19:12:20|0.15434
19:12:22|0.15429
19:12:23|0.15423
19:12:23|0.15427
19:12:24|0.15427
19:12:25|0.15424
19:12:26|0.15424
19:12:27|0.15428
19:12:28|0.15426
19:12:29|0.15419
19:12:30|0.15414
19:12:32|0.15419
19:12:33|0.15421
19:12:33|0.15421
19:12:35|0.15422
19:12:35|0.15424
19:12:37|0.1543
19:12:38|0.15432
19:12:39|0.15434
19:12:41|0.15436
19:12:42|0.15437
19:12:43|0.15435
19:12:44|0.15437
19:12:45|0.15433
19:12:46|0.15427
19:12:47|0.15424
19:12:49|0.1542
19:12:49|0.1542
19:12:50|0.15423
19:12:52|0.1542
19:12:53|0.15421
19:12:54|0.15421
19:12:55|0.15416
19:12:56|0.15413
19:12:56|0.15415
19:12:57|0.15413
19:12:59|0.15416
19:12:59|0.15413
19:13:01|0.15418
19:13:02|0.15413
19:13:02|0.15412
19:13:03|0.15411
19:13:05|0.1541
19:13:05|0.1541
19:13:07|0.1541
19:13:07|0.15403
19:13:08|0.15408
19:13:09|0.15408
19:13:11|0.15401
19:13:12|0.15404
19:13:13|0.15402
19:13:14|0.15403
19:13:15|0.154
19:13:16|0.15404
19:13:17|0.15406
19:13:17|0.15403
19:13:19|0.15403
19:13:19|0.15406
19:13:21|0.15406
19:13:22|0.15409
19:13:23|0.15405
19:13:24|0.15402
19:13:25|0.15403
19:13:26|0.15402
19:13:26|0.15403
19:13:28|0.15403
19:13:28|0.15399
19:13:30|0.15401
19:13:31|0.15401
19:13:32|0.15398
19:13:33|0.15398
19:13:34|0.15396
19:13:34|0.15396
19:13:36|0.15395
19:13:38|0.15396
19:13:38|0.15391
19:13:40|0.15389
19:13:41|0.15386
19:13:43|0.1539
19:13:43|0.15385
19:13:44|0.15384
19:13:46|0.15381
19:13:46|0.15381
19:13:48|0.15381
19:13:49|0.15385
19:13:50|0.15388
19:13:51|0.15388
19:13:51|0.15387
19:13:52|0.15386
19:13:53|0.15386
19:13:56|0.15389
19:13:57|0.15389
19:13:58|0.15384
19:13:58|0.15388
19:14:01|0.15387
19:14:02|0.15391
19:14:03|0.15391
19:14:04|0.15391
19:14:05|0.15393
19:14:06|0.15394
19:14:07|0.15395
19:14:08|0.1539
19:14:09|0.1539
19:14:11|0.15389
19:14:11|0.15389
19:14:13|0.15389
19:14:14|0.15389
19:14:15|0.15394
19:14:16|0.15397
19:14:17|0.15399
19:14:18|0.154
19:14:19|0.154
19:14:20|0.15399
19:14:21|0.15402
19:14:22|0.15403
19:14:23|0.15406
19:14:24|0.15406
19:14:25|0.15397
19:14:26|0.15394
19:14:27|0.15396
19:14:28|0.15397
19:14:29|0.15397
19:14:30|0.15394
19:14:31|0.15393
19:14:32|0.15392
19:14:33|0.15393
19:14:34|0.15394
19:14:35|0.15394
19:14:36|0.15392
19:14:37|0.15394
19:14:38|0.15397
19:14:40|0.15397
19:14:41|0.15397
19:14:42|0.15397
19:14:43|0.15396
19:14:44|0.15393
19:14:45|0.15391
19:14:46|0.15391
19:14:47|0.15393
19:14:48|0.15393
19:14:50|0.15394
19:14:51|0.15394
19:14:52|0.15393
19:14:52|0.15391
19:14:54|0.15391
19:14:55|0.15389
19:14:56|0.15389
19:14:57|0.15389
19:14:58|0.15389
19:14:59|0.15389
19:15:00|0.15389
19:15:01|0.15392
19:15:02|0.15394
19:15:03|0.15394
19:15:04|0.15401
19:15:05|0.15395
19:15:06|0.15394
19:15:07|0.15394
19:15:08|0.15385
19:15:09|0.15387
19:15:10|0.15386
19:15:11|0.15382
19:15:12|0.15384
19:15:13|0.15379
19:15:14|0.15379
19:15:15|0.15379
19:15:16|0.15379
19:15:17|0.15376
19:15:18|0.15378
19:15:19|0.15373
19:15:20|0.15371
19:15:21|0.15371
19:15:22|0.15372
19:15:23|0.15375
19:15:24|0.15377
19:15:25|0.15378
19:15:26|0.15375
19:15:27|0.15377
19:15:28|0.15375
19:15:29|0.15375
19:15:30|0.15377
19:15:31|0.15377
19:15:32|0.15376
19:15:33|0.15367
19:15:34|0.15366
19:15:35|0.15367
19:15:36|0.15367
19:15:37|0.15367
19:15:38|0.15367
19:15:40|0.1537
19:15:42|0.15371
19:15:42|0.15366
19:15:43|0.15366
19:15:45|0.15372
19:15:46|0.15374
19:15:47|0.15378
19:15:48|0.15379
19:15:49|0.15382
19:15:50|0.15382
19:15:51|0.15381
19:15:52|0.15383
19:15:52|0.15383
19:15:54|0.15374
19:15:54|0.15374
19:15:56|0.15374
19:15:57|0.15369
19:15:57|0.15362
19:15:59|0.15364
19:15:59|0.15364
19:16:00|0.1536
19:16:02|0.15359
19:16:02|0.15362
19:16:03|0.15363
19:16:04|0.15359
19:16:05|0.15359
19:16:06|0.15359
19:16:07|0.15359
19:16:08|0.15365
19:16:10|0.1537
19:16:10|0.15375
19:16:12|0.15376
19:16:13|0.1538
19:16:13|0.1538
19:16:14|0.15384
19:16:15|0.15384
19:16:17|0.15382
19:16:18|0.1537
19:16:18|0.15367
19:16:20|0.15367
19:16:20|0.15355
19:16:22|0.15353
19:16:23|0.15353
19:16:23|0.15355
19:16:24|0.15356
19:16:26|0.15352
19:16:26|0.1535
19:16:28|0.15356
19:16:29|0.15358
19:16:30|0.1535
19:16:31|0.15355
19:16:32|0.15354
19:16:34|0.15351
19:16:34|0.15358
19:16:35|0.15362
19:16:36|0.15363
19:16:37|0.15364
19:16:38|0.15354
19:16:40|0.15349
19:16:42|0.15349
19:16:43|0.15349
19:16:44|0.15349
19:16:46|0.15349
19:16:47|0.15346
19:16:48|0.15345
19:16:48|0.15347
19:16:50|0.15345
19:16:51|0.15347
19:16:52|0.15346
19:16:53|0.15346
19:16:54|0.15337
19:16:55|0.15345
19:16:56|0.15338
19:16:57|0.1533
19:16:58|0.15337
19:16:58|0.15335
19:17:00|0.15334
19:17:01|0.1534
19:17:03|0.15328
19:17:04|0.15335
19:17:04|0.15336
19:17:06|0.15339
19:17:07|0.15341
19:17:08|0.15337
19:17:09|0.15344
19:17:10|0.15341
19:17:12|0.15343
19:17:12|0.15351
19:17:14|0.15351
19:17:14|0.15353
19:17:15|0.15345
19:17:17|0.15337
19:17:18|0.15336
19:17:19|0.15334
19:17:20|0.15337
19:17:21|0.15337
19:17:22|0.15338
19:17:23|0.15338
19:17:24|0.15336
19:17:25|0.15337
19:17:26|0.15343
19:17:27|0.15339
19:17:28|0.15343
19:17:29|0.15344
19:17:30|0.15343
19:17:31|0.15341
19:17:32|0.1534
19:17:33|0.15342
19:17:34|0.15349
19:17:35|0.15352
19:17:36|0.1535
19:17:37|0.15353
19:17:38|0.15353
19:17:39|0.15349
19:17:40|0.15347
19:17:42|0.1535
19:17:43|0.15347
19:17:44|0.15348
19:17:45|0.15348
19:17:47|0.15348
19:17:48|0.15353
19:17:48|0.15353
19:17:49|0.1535
19:17:51|0.15349
19:17:51|0.1535
19:17:52|0.15357
19:17:53|0.15355
19:17:54|0.15354
19:17:55|0.15353
19:17:57|0.15357
19:17:58|0.15357
19:17:58|0.1536
19:18:00|0.15356
19:18:01|0.15356
19:18:01|0.15359
19:18:02|0.15352
19:18:03|0.15361
19:18:04|0.15363
19:18:05|0.15363
19:18:07|0.15362
19:18:08|0.15372
19:18:08|0.15377
19:18:10|0.1537
19:18:11|0.1537
19:18:12|0.15371
19:18:12|0.15378
19:18:14|0.15373
19:18:15|0.15374
19:18:15|0.15371
19:18:17|0.15379
19:18:18|0.15382
19:18:19|0.15382
19:18:20|0.15382
19:18:21|0.15385
19:18:22|0.15388
19:18:23|0.15384
19:18:24|0.15387
19:18:25|0.15387
19:18:26|0.15381
19:18:27|0.15382
19:18:28|0.15377
19:18:29|0.15382
19:18:30|0.15386
19:18:31|0.15383
19:18:32|0.15382
19:18:33|0.1539
19:18:34|0.1539
19:18:35|0.15386
19:18:36|0.15385
19:18:37|0.15388
19:18:38|0.1539
19:18:39|0.15389
19:18:40|0.15389
19:18:41|0.1539
19:18:43|0.1539
19:18:44|0.15388
19:18:45|0.1539
19:18:47|0.15393
19:18:48|0.15391
19:18:49|0.1539
19:18:49|0.1539
19:18:50|0.1539
19:18:52|0.15389
19:18:52|0.15392
19:18:54|0.15385
19:18:55|0.15384
19:18:56|0.15385
19:18:56|0.15388
19:18:57|0.15383
19:18:59|0.1538
19:18:59|0.15381
19:19:00|0.15384
19:19:02|0.15381
19:19:03|0.15389
19:19:03|0.15389
19:19:05|0.15384
19:19:06|0.15389
19:19:07|0.15394
19:19:08|0.15394
19:19:08|0.1539
19:19:10|0.15397
19:19:11|0.15396
19:19:12|0.15393
19:19:12|0.15396
19:19:14|0.15393
19:19:14|0.15393
19:19:16|0.15387
19:19:17|0.15387
19:19:17|0.15387
19:19:19|0.15387
19:19:20|0.15382
19:19:20|0.15377
19:19:22|0.15376
19:19:22|0.15378
19:19:24|0.15371
19:19:25|0.15371
19:19:26|0.15371
19:19:27|0.15371
19:19:28|0.1537
19:19:30|0.1537
19:19:30|0.15368
19:19:31|0.15366
19:19:33|0.15365
19:19:34|0.15363
19:19:35|0.15361
19:19:36|0.15365
19:19:37|0.15371
19:19:38|0.15374
19:19:39|0.15377
19:19:40|0.15378
19:19:41|0.15385
19:19:42|0.15387
19:19:43|0.15391
19:19:45|0.15391
19:19:46|0.1539
19:19:47|0.1539
19:19:47|0.1539
19:19:49|0.1539
19:19:50|0.15387
19:19:51|0.15387
19:19:52|0.15391
19:19:53|0.1539
19:19:54|0.15386
19:19:56|0.15388
19:19:57|0.15384
19:19:58|0.15384
19:19:58|0.15389
19:20:00|0.15386
19:20:01|0.15385
19:20:03|0.15386
19:20:04|0.15387
19:20:04|0.15382
19:20:05|0.15382
19:20:07|0.15384
19:20:08|0.15383
19:20:08|0.15393
19:20:10|0.15392
19:20:10|0.15395
19:20:11|0.15383
19:20:12|0.15382
19:20:14|0.15387
19:20:14|0.15389
19:20:15|0.15391
19:20:17|0.15389
19:20:17|0.15386
19:20:18|0.15381
19:20:19|0.15388
19:20:20|0.15396
19:20:21|0.15401
19:20:22|0.15397
19:20:23|0.15399
19:20:25|0.15399
19:20:25|0.15398
19:20:26|0.15395
19:20:28|0.15402
19:20:28|0.15407
19:20:30|0.15396
19:20:31|0.15387
19:20:32|0.15382
19:20:33|0.15381
19:20:33|0.15383
19:20:35|0.15377
19:20:36|0.15377
19:20:37|0.15367
19:20:38|0.15369
19:20:39|0.15373
19:20:40|0.15374
19:20:41|0.15373
19:20:42|0.15367
19:20:43|0.1537
19:20:45|0.1537
19:20:45|0.1537
19:20:47|0.1537
19:20:48|0.15374
19:20:49|0.15367
19:20:50|0.15366
19:20:51|0.15365
19:20:52|0.15369
19:20:53|0.15372
19:20:54|0.1537
19:20:55|0.15368
19:20:56|0.15366
19:20:57|0.15365
19:20:58|0.15366
19:20:59|0.15362
19:21:00|0.15368
19:21:01|0.15361
19:21:04|0.15364
19:21:04|0.15359
19:21:05|0.15357
19:21:07|0.15357
19:21:07|0.15353
19:21:09|0.15349
19:21:09|0.15353
19:21:10|0.15353
19:21:11|0.15352
19:21:12|0.15355
19:21:13|0.15355
19:21:14|0.15349
19:21:16|0.15352
19:21:16|0.15352
19:21:17|0.15354
19:21:19|0.15356
19:21:21|0.15362
19:21:21|0.15357
19:21:23|0.1535
19:21:23|0.15354
19:21:25|0.15351
19:21:26|0.15359
19:21:27|0.15355
19:21:28|0.15358
19:21:29|0.15352
19:21:30|0.15355
19:21:31|0.15358
19:21:32|0.1537
19:21:32|0.15374
19:21:34|0.15376
19:21:35|0.15372
19:21:36|0.15369
19:21:37|0.15374
19:21:38|0.15367
19:21:38|0.15371
19:21:40|0.15364
19:21:41|0.15363
19:21:42|0.15365
19:21:42|0.15363
19:21:44|0.15366
19:21:45|0.15366
19:21:47|0.15367
19:21:47|0.1536
19:21:49|0.15363
19:21:49|0.15363
19:21:51|0.15365
19:21:52|0.15362
19:21:53|0.15363
19:21:54|0.15365
19:21:55|0.15366
19:21:56|0.15363
19:21:57|0.1537
19:21:58|0.15375
19:21:59|0.15374
19:22:00|0.15373
19:22:01|0.15378
19:22:02|0.15379
19:22:03|0.15384
19:22:04|0.15383
19:22:05|0.15378
19:22:06|0.15383
19:22:07|0.15385
19:22:08|0.15381
19:22:09|0.15379
19:22:10|0.15381
19:22:11|0.15376
19:22:12|0.15379
19:22:13|0.15375
19:22:14|0.15375
19:22:15|0.15375
19:22:17|0.15375
19:22:18|0.15373
19:22:18|0.15372
19:22:20|0.15376
19:22:20|0.15376
19:22:21|0.15379
19:22:22|0.15377
19:22:24|0.15379
19:22:24|0.15379
19:22:26|0.15379
19:22:26|0.15374
19:22:27|0.1537
19:22:28|0.15363
19:22:30|0.15368
19:22:30|0.15371
19:22:31|0.15367
19:22:32|0.15376
19:22:33|0.15379
19:22:34|0.1538
19:22:35|0.15377
19:22:36|0.15377
19:22:38|0.15379
19:22:38|0.15379
19:22:39|0.15382
19:22:40|0.15382
19:22:41|0.1538
19:22:43|0.1538
19:22:44|0.15379
19:22:44|0.15379
19:22:45|0.15381
19:22:46|0.15385
19:22:47|0.15386
19:22:48|0.15383
19:22:49|0.15383
19:22:51|0.15379
19:22:52|0.15377
19:22:53|0.1538
19:22:54|0.1538
19:22:55|0.15384
19:22:56|0.15387
19:22:57|0.1539
19:23:00|0.15384
19:23:01|0.15388
19:23:01|0.15395
19:23:02|0.15395
19:23:03|0.154
19:23:05|0.15401
19:23:05|0.15396
19:23:07|0.15398
19:23:07|0.15398
19:23:08|0.15401
19:23:09|0.15398
19:23:11|0.15404
19:23:12|0.15406
19:23:13|0.15406
19:23:13|0.15406
19:23:15|0.15406
19:23:16|0.15411
19:23:17|0.15403
19:23:18|0.15407
19:23:18|0.15413
19:23:20|0.15409
19:23:20|0.15411
19:23:22|0.15411
19:23:22|0.15408
19:23:23|0.15406
19:23:25|0.15405
19:23:26|0.15408
19:23:27|0.15407
19:23:28|0.15408
19:23:29|0.15405
19:23:30|0.15411
19:23:31|0.15411
19:23:32|0.15411
19:23:33|0.1541
19:23:34|0.15406
19:23:35|0.15406
19:23:36|0.1541
19:23:37|0.15411
19:23:38|0.15413
19:23:39|0.15416
19:23:40|0.15416
19:23:41|0.15413
19:23:42|0.1541
19:23:44|0.15413
19:23:45|0.15412
19:23:45|0.15411
19:23:47|0.15414
19:23:49|0.15408
19:23:50|0.15405
19:23:52|0.15405
19:23:53|0.15403
19:23:54|0.15403
19:23:56|0.15403
19:23:56|0.15403
19:23:58|0.15403
19:23:59|0.15403
19:24:00|0.15403
19:24:01|0.15403
19:24:02|0.15411
19:24:03|0.15411
19:24:05|0.15409
19:24:05|0.15408
19:24:07|0.15412
19:24:07|0.15413
19:24:09|0.15412
19:24:09|0.15403
19:24:10|0.15405
19:24:11|0.15407
19:24:13|0.15417
19:24:13|0.15412
19:24:14|0.15408
19:24:16|0.15412
19:24:16|0.15403
19:24:18|0.15403
19:24:19|0.15407
19:24:19|0.15408
19:24:21|0.15414
19:24:22|0.1542
19:24:23|0.15421
19:24:24|0.15419
19:24:25|0.15415
19:24:27|0.15423
19:24:27|0.15417
19:24:28|0.15426
19:24:29|0.15419
19:24:30|0.15421
19:24:31|0.15425
19:24:32|0.1542
19:24:34|0.15423
19:24:34|0.15423
19:24:35|0.15416
19:24:36|0.15417
19:24:38|0.15417
19:24:38|0.15417
19:24:40|0.15417
19:24:40|0.15416
19:24:41|0.15414
19:24:42|0.15414
19:24:43|0.15413
19:24:45|0.15413
19:24:46|0.15413
19:24:46|0.15411
19:24:48|0.1541
19:24:49|0.15413
19:24:49|0.15413
19:24:50|0.15414
19:24:52|0.15414
19:24:52|0.15414
19:24:53|0.15418
19:24:55|0.15419
19:24:56|0.15419
19:24:57|0.15419
19:24:58|0.15418
19:24:59|0.15413
19:25:00|0.15412
19:25:01|0.1541
19:25:02|0.15414
19:25:03|0.15414
19:25:04|0.15411
19:25:06|0.15407
19:25:07|0.15401
19:25:07|0.15406
19:25:08|0.15409
19:25:10|0.15414
19:25:11|0.15414
19:25:12|0.15416
19:25:13|0.15412
19:25:14|0.15413
19:25:14|0.15414
19:25:16|0.15418
19:25:17|0.15416
19:25:18|0.15423
19:25:19|0.15424
19:25:20|0.15422
19:25:22|0.15422
19:25:22|0.15422
19:25:23|0.15428
19:25:24|0.15432
19:25:25|0.15434
19:25:26|0.15438
19:25:27|0.15444
19:25:28|0.15445
19:25:30|0.15452
19:25:30|0.1545
19:25:31|0.15453
19:25:32|0.15458
19:25:33|0.15457
19:25:35|0.1546
19:25:36|0.15462
19:25:36|0.15461
19:25:37|0.15464
19:25:38|0.15461
19:25:39|0.15457
19:25:40|0.15455
19:25:41|0.15454
19:25:42|0.15454
19:25:43|0.15456
19:25:45|0.15455
19:25:45|0.15453
19:25:46|0.15453
19:25:47|0.15448
19:25:48|0.1545
19:25:50|0.15445
19:25:50|0.15445
19:25:52|0.15446
19:25:54|0.1544
19:25:55|0.15441
19:25:55|0.15442
19:25:57|0.15437
19:25:57|0.15438
19:25:58|0.15435
19:25:59|0.15436
19:26:01|0.15436
19:26:02|0.15431
19:26:03|0.1543
19:26:04|0.15438
19:26:05|0.1543
19:26:06|0.1543
19:26:07|0.15435
19:26:08|0.15433
19:26:09|0.15433
19:26:11|0.15425
19:26:12|0.15419
19:26:12|0.15419
19:26:13|0.1542
19:26:14|0.15419
19:26:16|0.15419
19:26:17|0.15419
19:26:18|0.15421
19:26:19|0.15419
19:26:20|0.15431
19:26:20|0.15426
19:26:21|0.15435
19:26:22|0.15435
19:26:24|0.15434
19:26:25|0.15432
19:26:26|0.15435
19:26:27|0.15431
19:26:27|0.15423
19:26:29|0.15422
19:26:29|0.15423
19:26:31|0.15423
19:26:32|0.15423
19:26:33|0.15421
19:26:34|0.15418
19:26:35|0.15418
19:26:36|0.1542
19:26:37|0.15415
19:26:38|0.15412
19:26:39|0.15411
19:26:40|0.15406
19:26:41|0.15408
19:26:42|0.15408
19:26:43|0.15411
19:26:44|0.15407
19:26:45|0.15408
19:26:46|0.15407
19:26:47|0.15413
19:26:48|0.15418
19:26:50|0.1542
19:26:51|0.15417
19:26:52|0.15416
19:26:53|0.15419
19:26:54|0.15419
19:26:56|0.15418
19:26:57|0.15419
19:26:58|0.15421
19:26:58|0.15421
19:27:00|0.15421
19:27:00|0.1542
19:27:01|0.15424
19:27:03|0.1542
19:27:03|0.15416
19:27:04|0.15421
19:27:06|0.15424
19:27:07|0.15421
19:27:09|0.15414
19:27:09|0.15413
19:27:10|0.15414
19:27:12|0.1541
19:27:13|0.15413
19:27:14|0.15415
19:27:14|0.15417
19:27:16|0.15417
19:27:17|0.15412
19:27:18|0.15413
19:27:19|0.15417
19:27:20|0.15422
19:27:21|0.15422
19:27:22|0.15426
19:27:23|0.15423
19:27:24|0.15422
19:27:25|0.15422
19:27:26|0.15429
19:27:27|0.1543
19:27:29|0.15431
19:27:29|0.15432
19:27:30|0.15432
19:27:31|0.15432
19:27:32|0.15431
19:27:33|0.15431
19:27:34|0.15431
19:27:35|0.15431
19:27:36|0.15433
19:27:38|0.15433
19:27:39|0.15437
19:27:39|0.15437
19:27:40|0.15432
19:27:42|0.15431
19:27:42|0.15431
19:27:44|0.15427
19:27:44|0.1543
19:27:46|0.15428
19:27:46|0.15431
19:27:47|0.15429
19:27:48|0.15433
19:27:49|0.15435
19:27:51|0.15435
19:27:52|0.15429
19:27:53|0.15429
19:27:54|0.15433
19:27:55|0.15428
19:27:56|0.15429
19:27:57|0.15432
19:27:58|0.15432
19:27:59|0.15429
19:28:00|0.15429
19:28:02|0.15432
19:28:02|0.1543
19:28:04|0.1543
19:28:04|0.1543
19:28:05|0.15425
19:28:07|0.15424
19:28:07|0.15434
19:28:09|0.15431
19:28:10|0.15425
19:28:11|0.15423
19:28:12|0.15421
19:28:13|0.1542
19:28:14|0.15427
19:28:15|0.15423
19:28:16|0.15423
19:28:17|0.15424
19:28:18|0.15424
19:28:19|0.15424
19:28:20|0.15425
19:28:21|0.15425
19:28:22|0.15425
19:28:23|0.15425
19:28:24|0.15425
19:28:25|0.15421
19:28:26|0.1542
19:28:27|0.15424
19:28:28|0.15425
19:28:29|0.15421
19:28:30|0.15423
19:28:31|0.15424
19:28:32|0.15421
19:28:33|0.15421
19:28:34|0.15419
19:28:35|0.15418
19:28:36|0.15422
19:28:37|0.15422
19:28:38|0.15422
19:28:40|0.15415
19:28:40|0.1541
19:28:41|0.15408
19:28:42|0.15407
19:28:43|0.15406
19:28:45|0.15408
19:28:46|0.15408
19:28:46|0.15411
19:28:47|0.15411
19:28:48|0.15408
19:28:50|0.15408
19:28:51|0.15412
19:28:52|0.15413
19:28:54|0.15406
19:28:54|0.154
19:28:56|0.15398
19:28:56|0.15398
19:28:57|0.15394
19:28:58|0.15394
19:29:00|0.1539
19:29:01|0.15393
19:29:02|0.15388
19:29:03|0.15387
19:29:04|0.15389
19:29:04|0.15385
19:29:06|0.15385
19:29:07|0.1539
19:29:08|0.15384
19:29:10|0.15381
19:29:11|0.15383
19:29:12|0.15385
19:29:12|0.15384
19:29:14|0.15377
19:29:15|0.15371
19:29:15|0.15371
19:29:16|0.15373
19:29:17|0.15373
19:29:18|0.15368
19:29:20|0.15361
19:29:21|0.15366
19:29:21|0.15366
19:29:22|0.15368
19:29:23|0.15368
19:29:25|0.1537
19:29:25|0.1537
19:29:26|0.1537
19:29:27|0.15378
19:29:28|0.15376
19:29:29|0.15374
19:29:31|0.15374
19:29:32|0.15377
19:29:32|0.15377
19:29:34|0.15379
19:29:35|0.15375
19:29:35|0.15377
19:29:37|0.15377
19:29:38|0.15377
19:29:39|0.15375
19:29:40|0.15371
19:29:41|0.15371
19:29:42|0.15376
19:29:43|0.15379
19:29:43|0.15376
19:29:45|0.15375
19:29:46|0.15377
19:29:47|0.15376
19:29:48|0.15376
19:29:49|0.15378
19:29:50|0.15378
19:29:51|0.15379
19:29:52|0.15372
19:29:53|0.1537
19:29:55|0.15376
19:29:55|0.15376
19:29:56|0.15375
19:29:58|0.15374
19:29:59|0.15376
19:29:59|0.15376
19:30:01|0.15372
19:30:02|0.15363
19:30:03|0.15363
19:30:04|0.1536
19:30:04|0.15352
19:30:06|0.15359
19:30:07|0.15355
19:30:08|0.15358
19:30:09|0.15353
19:30:10|0.15355
19:30:11|0.15354
19:30:12|0.15354
19:30:13|0.15355
19:30:14|0.15355
19:30:15|0.15353
19:30:16|0.15353
19:30:17|0.15353
19:30:18|0.15353
19:30:19|0.15354
19:30:20|0.15353
19:30:21|0.15357
19:30:22|0.15354
19:30:23|0.15359
19:30:24|0.15364
19:30:25|0.15357
19:30:26|0.15349
19:30:27|0.15336
19:30:28|0.15337
19:30:29|0.15333
19:30:30|0.15332
19:30:31|0.15333
19:30:32|0.15333
19:30:33|0.15335
19:30:34|0.15337
19:30:35|0.15335
19:30:36|0.15336
19:30:37|0.15332
19:30:38|0.15334
19:30:39|0.15336
19:30:40|0.15338
19:30:41|0.15341
19:30:42|0.15343
19:30:43|0.15345
19:30:44|0.15342
19:30:45|0.15346
19:30:46|0.15347
19:30:48|0.15343
19:30:48|0.1535
19:30:49|0.15345
19:30:50|0.15351
19:30:51|0.15355
19:30:52|0.15356
19:30:54|0.15355
19:30:56|0.15353
19:30:57|0.15358
19:30:59|0.15365
19:31:00|0.15366
19:31:00|0.15359
19:31:02|0.15365
19:31:03|0.1537
19:31:04|0.15374
19:31:05|0.15368
19:31:06|0.15362
19:31:06|0.15364
19:31:08|0.1537
19:31:09|0.1537
19:31:10|0.15365
19:31:11|0.15363
19:31:12|0.15369
19:31:13|0.15362
19:31:14|0.15364
19:31:15|0.15367
19:31:16|0.15366
19:31:17|0.15354
19:31:18|0.15356
19:31:19|0.15354
19:31:20|0.15354
19:31:21|0.1535
19:31:22|0.15351
19:31:24|0.15358
19:31:25|0.15352
19:31:26|0.15351
19:31:26|0.15349
19:31:28|0.15346
19:31:28|0.1534
19:31:29|0.15341
19:31:30|0.15352
19:31:31|0.15354
19:31:32|0.15354
19:31:33|0.1535
19:31:34|0.1535
19:31:36|0.15346
19:31:37|0.15351
19:31:38|0.15351
19:31:38|0.15337
19:31:39|0.15342
19:31:40|0.15341
19:31:41|0.15341
19:31:42|0.15343
19:31:44|0.15343
19:31:44|0.15347
19:31:45|0.15343
19:31:46|0.15343
19:31:47|0.15349
19:31:48|0.1535
19:31:49|0.1535
19:31:50|0.15352
19:31:51|0.15355
19:31:52|0.15358
19:31:54|0.15358
19:31:55|0.15361
19:31:56|0.15356
19:31:57|0.1536
19:31:58|0.15358
19:31:59|0.15358
19:32:00|0.15362
19:32:01|0.15358
19:32:02|0.15354
19:32:03|0.1536
19:32:04|0.15366
19:32:05|0.15354
19:32:07|0.15364
19:32:07|0.15363
19:32:09|0.15367
19:32:10|0.15368
19:32:11|0.15364
19:32:12|0.15353
19:32:13|0.15347
19:32:14|0.15342
19:32:15|0.15341
19:32:15|0.15345
19:32:17|0.15338
19:32:18|0.15341
19:32:18|0.15347
19:32:19|0.15347
19:32:21|0.15342
19:32:22|0.15347
19:32:23|0.15345
19:32:25|0.15345
19:32:25|0.15344
19:32:27|0.15345
19:32:28|0.15348
19:32:29|0.15351
19:32:29|0.15351
19:32:30|0.15351
19:32:31|0.15347
19:32:33|0.15349
19:32:34|0.15349
19:32:35|0.15351
19:32:36|0.15349
19:32:37|0.15349
19:32:37|0.15354
19:32:38|0.15352
19:32:40|0.15351
19:32:41|0.1535
19:32:42|0.15349
19:32:43|0.15352
19:32:44|0.15351
19:32:44|0.15352
19:32:46|0.15349
19:32:47|0.15352
19:32:48|0.1535
19:32:49|0.1535
19:32:50|0.15348
19:32:51|0.15342
19:32:51|0.15349
19:32:53|0.1535
19:32:54|0.15357
19:32:55|0.15353
19:32:56|0.15347
19:32:58|0.15349
19:32:58|0.15349
19:33:01|0.15349
19:33:02|0.15345
19:33:03|0.15348
19:33:04|0.15348
19:33:05|0.15348
19:33:06|0.15354
19:33:07|0.15355
19:33:08|0.15356
19:33:08|0.15358
19:33:10|0.15356
19:33:11|0.1535
19:33:11|0.15344
19:33:13|0.15349
19:33:14|0.15341
19:33:15|0.1534
19:33:15|0.15338
19:33:17|0.15334
19:33:18|0.15322
19:33:19|0.1532
19:33:20|0.15322
19:33:21|0.15323
19:33:22|0.15321
19:33:23|0.15319
19:33:24|0.1532
19:33:25|0.15322
19:33:26|0.15321
19:33:27|0.1532
19:33:28|0.1532
19:33:29|0.15315
19:33:30|0.15318
19:33:31|0.15322
19:33:32|0.15324
19:33:33|0.15322
19:33:34|0.1532
19:33:35|0.15324
19:33:36|0.15326
19:33:37|0.15326
19:33:38|0.1533
19:33:39|0.15332
19:33:40|0.15331
19:33:41|0.1533
19:33:42|0.15326
19:33:43|0.15329
19:33:45|0.15324
19:33:45|0.15324
19:33:46|0.15327
19:33:47|0.15336
19:33:48|0.15339
19:33:49|0.15338
19:33:50|0.15336
19:33:51|0.15343
19:33:53|0.15346
19:33:53|0.15343
19:33:54|0.15341
19:33:55|0.15344
19:33:57|0.15341
19:33:59|0.15349
19:33:59|0.15346
19:34:01|0.15339
19:34:02|0.15331
19:34:04|0.1533
19:34:04|0.15322
19:34:05|0.15321
19:34:06|0.15317
19:34:08|0.15313
19:34:09|0.15313
19:34:09|0.15316
19:34:10|0.15317
19:34:11|0.15313
19:34:12|0.1531
19:34:14|0.15313
19:34:14|0.15311
19:34:16|0.15316
19:34:17|0.15311
19:34:18|0.15308
19:34:18|0.15308
19:34:19|0.15308
19:34:20|0.1531
19:34:21|0.15314
19:34:22|0.15317
19:34:24|0.15317
19:34:25|0.15313
19:34:25|0.1531
19:34:26|0.15314
19:34:27|0.15316
19:34:29|0.15321
19:34:30|0.15321
19:34:30|0.15322
19:34:31|0.15318
19:34:33|0.15314
19:34:34|0.15317
19:34:34|0.15319
19:34:36|0.15313
19:34:37|0.15312
19:34:37|0.15314
19:34:39|0.15315
19:34:40|0.15315
19:34:41|0.15315
19:34:41|0.15317
19:34:43|0.15316
19:34:44|0.15316
19:34:45|0.1532
19:34:46|0.15321
19:34:47|0.15319
19:34:48|0.15315
19:34:49|0.15313
19:34:50|0.15303
19:34:51|0.15308
19:34:52|0.15308
19:34:53|0.15309
19:34:54|0.15313
19:34:55|0.15313
19:34:56|0.15316
19:34:57|0.1532
19:34:59|0.15317
19:35:00|0.15318
19:35:00|0.15316
19:35:02|0.15305
19:35:02|0.15303
19:35:03|0.1531
19:35:05|0.15287
19:35:06|0.15287
19:35:07|0.15292
19:35:08|0.15287
19:35:10|0.15297
19:35:11|0.1529
19:35:12|0.15296
19:35:12|0.15296
19:35:14|0.15285
19:35:15|0.15285
19:35:16|0.15292
19:35:17|0.15297
19:35:18|0.15298
19:35:19|0.15299
19:35:20|0.153
19:35:20|0.15305
19:35:22|0.153
19:35:23|0.15299
19:35:24|0.15302
19:35:25|0.15302
19:35:26|0.15296
19:35:28|0.15296
19:35:28|0.153
19:35:29|0.15305
19:35:30|0.15301
19:35:32|0.15303
19:35:32|0.15303
19:35:33|0.15302
19:35:35|0.15296
19:35:35|0.15294
19:35:36|0.15293
19:35:37|0.15286
19:35:38|0.15284
19:35:39|0.15283
19:35:40|0.15278
19:35:41|0.15279
19:35:42|0.15287
19:35:43|0.1529
19:35:44|0.15291
19:35:46|0.15295
19:35:46|0.15293
19:35:47|0.15297
19:35:49|0.15293
19:35:50|0.15299
19:35:50|0.1529
19:35:52|0.15293
19:35:53|0.15293
19:35:53|0.15296
19:35:55|0.15296
19:35:56|0.15296
19:35:56|0.15299
19:35:58|0.15302
19:35:59|0.15304
19:36:01|0.15304
19:36:02|0.15304
19:36:04|0.15303
19:36:05|0.153
19:36:06|0.15297
19:36:07|0.15293
19:36:07|0.15286
19:36:09|0.15286
19:36:09|0.15286
19:36:10|0.15283
19:36:11|0.15285
19:36:13|0.15278
19:36:14|0.15279
19:36:14|0.15278
19:36:16|0.15279
19:36:16|0.15276
19:36:18|0.15275
19:36:19|0.15269
19:36:20|0.15271
19:36:20|0.15274
19:36:21|0.15267
19:36:23|0.15275
19:36:24|0.15271
19:36:25|0.15285
19:36:26|0.15288
19:36:26|0.1529
19:36:28|0.15285
19:36:29|0.15285
19:36:30|0.15287
19:36:30|0.15282
19:36:32|0.15283
19:36:33|0.15282
19:36:34|0.1528
19:36:36|0.15286
19:36:36|0.1528
19:36:37|0.15285
19:36:38|0.15281
19:36:39|0.1528
19:36:41|0.15282
19:36:42|0.15281
19:36:43|0.15287
19:36:44|0.15282
19:36:45|0.15283
19:36:46|0.15283
19:36:47|0.1529
19:36:48|0.15286
19:36:49|0.15285
19:36:50|0.15291
19:36:51|0.15291
19:36:52|0.15287
19:36:53|0.15287
19:36:54|0.15285
19:36:56|0.15286
19:36:56|0.15285
19:36:57|0.15285
19:36:59|0.15287
19:37:00|0.15287
19:37:02|0.15297
19:37:03|0.15293
19:37:04|0.15282
19:37:05|0.15286
19:37:06|0.15282
19:37:07|0.15278
19:37:08|0.15279
19:37:09|0.15275
19:37:10|0.15277
19:37:12|0.1527
19:37:14|0.15274
19:37:14|0.15271
19:37:16|0.15266
19:37:17|0.15268
19:37:18|0.15268
19:37:19|0.15267
19:37:20|0.15266
19:37:21|0.1527
19:37:22|0.15272
19:37:23|0.15267
19:37:24|0.15266
19:37:24|0.15273
19:37:25|0.15278
19:37:27|0.15269
19:37:28|0.15272
19:37:28|0.15275
19:37:29|0.15271
19:37:31|0.15276
19:37:31|0.15285
19:37:33|0.15289
19:37:34|0.15296
19:37:34|0.15292
19:37:35|0.1529
19:37:36|0.15286
19:37:38|0.15294
19:37:38|0.15288
19:37:40|0.15285
19:37:41|0.15288
19:37:41|0.15286
19:37:43|0.1528
19:37:44|0.1528
19:37:45|0.15278
19:37:46|0.15285
19:37:46|0.15281
19:37:48|0.15281
19:37:48|0.15281
19:37:50|0.15281
19:37:51|0.15283
19:37:52|0.15286
19:37:53|0.1529
19:37:54|0.15286
19:37:55|0.15286
19:37:56|0.15291
19:37:57|0.15291
19:37:58|0.15293
19:37:59|0.15295
19:38:00|0.15293
19:38:02|0.15295
19:38:02|0.1529
19:38:04|0.1529
19:38:04|0.15301
19:38:05|0.15304
19:38:07|0.153
19:38:08|0.15298
19:38:08|0.15299
19:38:09|0.15296
19:38:11|0.15293
19:38:11|0.15289
19:38:12|0.15285
19:38:14|0.15295
19:38:15|0.15297
19:38:15|0.15288
19:38:17|0.15298
19:38:17|0.15298
19:38:19|0.15302
19:38:19|0.15308
19:38:21|0.15308
19:38:22|0.15302
19:38:23|0.15307
19:38:24|0.15306
19:38:25|0.15306
19:38:26|0.15311
19:38:27|0.15313
19:38:28|0.15313
19:38:29|0.15313
19:38:30|0.15315
19:38:31|0.15315
19:38:33|0.15315
19:38:33|0.15311
19:38:34|0.15314
19:38:35|0.15318
19:38:36|0.15315
19:38:38|0.15323
19:38:39|0.15317
19:38:40|0.15321
19:38:41|0.15313
19:38:42|0.15322
19:38:43|0.15318
19:38:44|0.15318
19:38:45|0.15319
19:38:46|0.15319
19:38:47|0.15316
19:38:49|0.15313
19:38:49|0.15315
19:38:50|0.15315
19:38:51|0.15314
19:38:52|0.15314
19:38:53|0.15314
19:38:55|0.15317
19:38:55|0.15312
19:38:56|0.15312
19:38:57|0.1532
19:38:58|0.15319
19:39:00|0.15316
19:39:01|0.15313
19:39:02|0.15319
19:39:02|0.15319
19:39:04|0.15317
19:39:06|0.15321
19:39:07|0.15321
19:39:08|0.15324
19:39:09|0.15323
19:39:10|0.15323
19:39:11|0.15327
19:39:12|0.15333
19:39:13|0.1533
19:39:14|0.15323
19:39:15|0.1532
19:39:17|0.15319
19:39:17|0.15319
19:39:18|0.15314
19:39:20|0.1531
19:39:21|0.15312
19:39:21|0.15315
19:39:23|0.15308
19:39:23|0.15308
19:39:25|0.15308
19:39:26|0.15311
19:39:26|0.15313
19:39:27|0.15308
19:39:29|0.1531
19:39:29|0.15318
19:39:30|0.1532
19:39:31|0.15322
19:39:33|0.15322
19:39:34|0.15322
19:39:34|0.1532
19:39:36|0.15324
19:39:37|0.15326
19:39:38|0.15324
19:39:38|0.15324
19:39:40|0.15324
19:39:41|0.15324
19:39:41|0.15321
19:39:42|0.15317
19:39:44|0.1532
19:39:44|0.1532
19:39:46|0.1532
19:39:46|0.15314
19:39:47|0.15312
19:39:49|0.15309
19:39:49|0.15308
19:39:51|0.1531
19:39:52|0.15308
19:39:53|0.15308
19:39:54|0.15307
19:39:55|0.15303
19:39:55|0.153
19:39:57|0.15299
19:39:57|0.15303
19:39:59|0.15305
19:40:00|0.15304
19:40:00|0.1531
19:40:02|0.15299
19:40:04|0.15305
19:40:04|0.15302
19:40:05|0.15296
19:40:07|0.15301
19:40:07|0.15295
19:40:08|0.15303
19:40:10|0.15302
19:40:11|0.15295
19:40:11|0.15289
19:40:13|0.15295
19:40:14|0.15296
19:40:15|0.15298
19:40:16|0.15298
19:40:17|0.15294
19:40:18|0.15291
19:40:19|0.15288
19:40:20|0.15293
19:40:21|0.1529
19:40:23|0.15294
19:40:24|0.1529
19:40:24|0.1529
19:40:25|0.15294
19:40:26|0.15291
19:40:28|0.15292
19:40:28|0.15292
19:40:29|0.15286
19:40:30|0.15287
19:40:31|0.15287
19:40:33|0.15285
19:40:33|0.15285
19:40:35|0.15285
19:40:35|0.15289
19:40:37|0.15292
19:40:37|0.1529
19:40:39|0.15297
19:40:39|0.153
19:40:40|0.15304
19:40:41|0.15307
19:40:42|0.15312
19:40:43|0.1531
19:40:44|0.15309
19:40:45|0.1531
19:40:47|0.15307
19:40:47|0.153
19:40:48|0.15303
19:40:49|0.15308
19:40:51|0.15308
19:40:52|0.15305
19:40:52|0.15302
19:40:53|0.153
19:40:54|0.15295
19:40:57|0.15296
19:40:57|0.15297
19:40:58|0.15295
19:40:59|0.15292
19:41:01|0.15297
19:41:01|0.15289
19:41:02|0.15287
19:41:03|0.15291
19:41:05|0.15283
19:41:06|0.15289
19:41:07|0.15292
19:41:08|0.15296
19:41:09|0.15289
19:41:10|0.15287
19:41:11|0.15291
19:41:12|0.15293
19:41:13|0.15291
19:41:14|0.15298
19:41:15|0.15298
19:41:16|0.15298
19:41:17|0.15302
19:41:19|0.15304
19:41:20|0.153
19:41:20|0.15302
19:41:22|0.15302
19:41:23|0.15303
19:41:23|0.15306
19:41:24|0.15307
19:41:25|0.15309
19:41:26|0.1531
19:41:27|0.1531
19:41:28|0.1531
19:41:30|0.1531
19:41:30|0.15309
19:41:31|0.15312
19:41:32|0.15313
19:41:33|0.15304
19:41:35|0.15306
19:41:36|0.15311
19:41:36|0.15308
19:41:38|0.15301
19:41:39|0.15303
19:41:39|0.15302
19:41:40|0.15302
19:41:42|0.15299
19:41:42|0.153
19:41:43|0.15294
19:41:44|0.15295
19:41:46|0.15296
19:41:47|0.15294
19:41:48|0.1529
19:41:48|0.1529
19:41:50|0.15284
19:41:51|0.15287
19:41:52|0.15282
19:41:53|0.1528
19:41:54|0.1528
19:41:55|0.15275
19:41:56|0.15275
19:41:57|0.15275
19:41:58|0.15271
19:41:59|0.15269
19:42:00|0.15272
19:42:01|0.15275
19:42:02|0.15272
19:42:03|0.15272
19:42:04|0.1528
19:42:06|0.15269
19:42:07|0.15269
19:42:07|0.15261
19:42:09|0.15257
19:42:10|0.15253
19:42:11|0.15261
19:42:12|0.15262
19:42:13|0.15262
19:42:14|0.1526
19:42:15|0.15261
19:42:16|0.15264
19:42:17|0.15258
19:42:18|0.15262
19:42:19|0.15263
19:42:20|0.15267
19:42:21|0.15263
19:42:22|0.15263
19:42:23|0.15264
19:42:25|0.15263
19:42:25|0.15273
19:42:26|0.15275
19:42:28|0.15273
19:42:29|0.15275
19:42:29|0.15271
19:42:31|0.15277
19:42:32|0.15274
19:42:33|0.15267
19:42:33|0.15273
19:42:34|0.15276
19:42:36|0.15276
19:42:36|0.15271
19:42:37|0.15274
19:42:38|0.15271
19:42:40|0.15272
19:42:40|0.15273
19:42:41|0.15275
19:42:42|0.15276
19:42:44|0.15283
19:42:45|0.15279
19:42:46|0.15276
19:42:47|0.15276
19:42:48|0.15279
19:42:49|0.15277
19:42:50|0.15276
19:42:51|0.15279
19:42:53|0.1529
19:42:53|0.15292
19:42:54|0.15288
19:42:55|0.1529
19:42:57|0.1529
19:42:57|0.15293
19:42:58|0.15292
19:42:59|0.1529
19:43:01|0.1529
19:43:01|0.15293
19:43:03|0.15295
19:43:04|0.15292
19:43:05|0.15289
19:43:06|0.1529
19:43:07|0.15287
19:43:09|0.15283
19:43:09|0.15286
19:43:11|0.15286
19:43:11|0.15288
19:43:13|0.15286
19:43:14|0.15284
19:43:15|0.15289
19:43:16|0.15286
19:43:16|0.15289
19:43:18|0.15286
19:43:19|0.15286
19:43:20|0.15286
19:43:21|0.15286
19:43:22|0.15286
19:43:23|0.15292
19:43:24|0.15304
19:43:25|0.15307
19:43:26|0.15296
19:43:28|0.15292
19:43:29|0.1529
19:43:30|0.15296
19:43:31|0.15291
19:43:32|0.15296
19:43:32|0.15297
19:43:34|0.15295
19:43:34|0.15295
19:43:35|0.15294
19:43:36|0.15297
19:43:38|0.15294
19:43:39|0.15296
19:43:40|0.15303
19:43:40|0.15304
19:43:41|0.15304
19:43:42|0.15295
19:43:44|0.15291
19:43:45|0.15293
19:43:46|0.15296
19:43:47|0.15293
19:43:48|0.15293
19:43:49|0.15294
19:43:50|0.15294
19:43:51|0.15293
19:43:52|0.15295
19:43:53|0.15296
19:43:55|0.15294
19:43:55|0.15294
19:43:57|0.15295
19:43:57|0.15298
19:43:59|0.15298
19:43:59|0.15303
19:44:00|0.15302
19:44:02|0.15302
19:44:03|0.15304
19:44:03|0.15304
19:44:04|0.15306
19:44:06|0.15305
19:44:07|0.15305
19:44:08|0.15302
19:44:10|0.15303
19:44:11|0.15298
19:44:11|0.15298
19:44:12|0.153
19:44:14|0.15298
19:44:15|0.15305
19:44:16|0.15311
19:44:17|0.15308
19:44:18|0.15311
19:44:20|0.1531
19:44:20|0.15315
19:44:22|0.15315
19:44:22|0.15315
19:44:23|0.15317
19:44:24|0.15318
19:44:25|0.15317
19:44:27|0.15317
19:44:28|0.15316
19:44:28|0.15312
19:44:30|0.15315
19:44:31|0.15318
19:44:33|0.15316
19:44:33|0.15315
19:44:35|0.15315
19:44:35|0.15317
19:44:37|0.15317
19:44:37|0.15318
19:44:38|0.1532
19:44:40|0.15314
19:44:40|0.15318
19:44:42|0.15316
19:44:42|0.15318
19:44:43|0.15318
19:44:45|0.15319
19:44:45|0.15315
19:44:46|0.15317
19:44:47|0.1532
19:44:48|0.15321
19:44:49|0.15319
19:44:51|0.15319
19:44:51|0.15318
19:44:52|0.15318
19:44:53|0.15317
19:44:54|0.15317
19:44:55|0.1531
19:44:57|0.15308
19:44:57|0.15313
19:44:59|0.15311
19:44:59|0.15307
19:45:00|0.15309
19:45:01|0.15305
19:45:03|0.15314
19:45:03|0.15316
19:45:04|0.15316
19:45:05|0.15312
19:45:06|0.15314
19:45:08|0.15315
19:45:09|0.15313
19:45:11|0.15313
19:45:12|0.15316
19:45:14|0.15317
19:45:15|0.15317
19:45:16|0.15315
19:45:16|0.15304
19:45:17|0.15306
19:45:19|0.15307
19:45:19|0.15311
19:45:21|0.1532
19:45:22|0.15321
19:45:23|0.15321
19:45:24|0.15319
19:45:25|0.15318
19:45:26|0.15315
19:45:27|0.1532
19:45:27|0.15324
19:45:28|0.15324
19:45:30|0.15323
19:45:31|0.15325
19:45:32|0.15324
19:45:33|0.15324
19:45:34|0.15327
19:45:35|0.15327
19:45:36|0.15331
19:45:37|0.15331
19:45:38|0.15339
19:45:39|0.15341
19:45:40|0.15344
19:45:41|0.15344
19:45:42|0.15336
19:45:43|0.15331
19:45:44|0.15328
19:45:45|0.1533
19:45:46|0.1533
19:45:47|0.15326
19:45:48|0.15321
19:45:49|0.15317
19:45:50|0.15317
19:45:51|0.15317
19:45:52|0.15315
19:45:53|0.15317
19:45:54|0.15321
19:45:55|0.15319
19:45:56|0.15317
19:45:57|0.15323
19:45:58|0.1533
19:45:59|0.15331
19:46:00|0.15333
19:46:01|0.1534
19:46:03|0.15346
19:46:03|0.15336
19:46:04|0.15336
19:46:05|0.15329
19:46:07|0.15319
19:46:08|0.15317
19:46:09|0.15336
19:46:10|0.15334
19:46:12|0.15324
19:46:13|0.15332
19:46:13|0.15332
19:46:14|0.15326
19:46:16|0.15332
19:46:16|0.15331
19:46:18|0.15338
19:46:19|0.15338
19:46:20|0.15339
19:46:22|0.15338
19:46:23|0.15338
19:46:23|0.15334
19:46:24|0.15338
19:46:26|0.1534
19:46:27|0.15336
19:46:27|0.15331
19:46:28|0.15334
19:46:29|0.1533
19:46:31|0.15333
19:46:31|0.15333
19:46:32|0.15333
19:46:33|0.15337
19:46:34|0.15342
19:46:35|0.15339
19:46:36|0.15339
19:46:37|0.15344
19:46:38|0.15345
19:46:39|0.1535
19:46:41|0.15347
19:46:41|0.15351
19:46:42|0.15352
19:46:43|0.15349
19:46:44|0.15347
19:46:46|0.15345
19:46:46|0.15344
19:46:47|0.15344
19:46:49|0.15344
19:46:49|0.15343
19:46:50|0.1534
19:46:51|0.15338
19:46:52|0.15338
19:46:53|0.1533
19:46:54|0.15327
19:46:56|0.15323
19:46:56|0.15327
19:46:58|0.15325
19:46:59|0.15326
19:46:59|0.15327
19:47:00|0.15322
19:47:01|0.15324
19:47:03|0.15314
19:47:04|0.15313
19:47:05|0.1532
19:47:06|0.15312
19:47:07|0.15315
19:47:08|0.15318
19:47:09|0.15315
19:47:11|0.15318
19:47:12|0.15316
19:47:13|0.15317
19:47:14|0.15319
19:47:15|0.15312
19:47:16|0.15312
19:47:17|0.15314
19:47:19|0.15314
19:47:20|0.15311
19:47:21|0.1531
19:47:21|0.15312
19:47:22|0.15313
19:47:23|0.15315
19:47:25|0.15315
19:47:26|0.15312
19:47:26|0.15317
19:47:28|0.15308
19:47:29|0.15299
19:47:30|0.15304
19:47:30|0.15305
19:47:32|0.15303
19:47:33|0.15306
19:47:34|0.15305
19:47:35|0.15299
19:47:36|0.15306
19:47:37|0.15299
19:47:39|0.15298
19:47:39|0.15302
19:47:40|0.153
19:47:42|0.15299
19:47:43|0.15303
19:47:44|0.15303
19:47:45|0.15306
19:47:46|0.15303
19:47:46|0.15305
19:47:47|0.15301
19:47:48|0.15299
19:47:50|0.15299
19:47:50|0.15296
19:47:51|0.15295
19:47:52|0.15298
19:47:53|0.15296
19:47:54|0.15293
19:47:55|0.15295
19:47:56|0.15296
19:47:57|0.15296
19:47:59|0.15299
19:47:59|0.15299
19:48:00|0.15304
19:48:01|0.15304
19:48:03|0.15306
19:48:03|0.15299
19:48:04|0.15305
19:48:06|0.15299
19:48:06|0.15301
19:48:08|0.15301
19:48:09|0.15303
19:48:10|0.15294
19:48:11|0.15299
19:48:13|0.15302
19:48:14|0.15297
19:48:15|0.15295
19:48:17|0.15293
19:48:18|0.15296
19:48:19|0.15296
19:48:20|0.15299
19:48:21|0.15297
19:48:22|0.15305
19:48:23|0.1531
19:48:24|0.15313
19:48:25|0.15313
19:48:26|0.15317
19:48:27|0.15317
19:48:29|0.15318
19:48:30|0.15318
19:48:30|0.15319
19:48:31|0.15321
19:48:33|0.15318
19:48:33|0.15315
19:48:34|0.15319
19:48:36|0.15319
19:48:36|0.15319
19:48:37|0.15317
19:48:38|0.15321
19:48:40|0.15326
19:48:40|0.15327
19:48:41|0.15325
19:48:42|0.15325
19:48:43|0.15323
19:48:45|0.1532
19:48:46|0.15322
19:48:46|0.15323
19:48:48|0.15329
19:48:48|0.15324
19:48:49|0.15319
19:48:50|0.1532
19:48:51|0.15316
19:48:53|0.1532
19:48:54|0.15315
19:48:55|0.15313
19:48:56|0.15313
19:48:57|0.15314
19:48:58|0.15314
19:48:59|0.15314
19:49:00|0.15314
19:49:01|0.15314
19:49:02|0.15314
19:49:03|0.15313
19:49:04|0.15313
19:49:05|0.15323
19:49:06|0.1532
19:49:07|0.15321
19:49:09|0.15332
19:49:09|0.15332
19:49:10|0.15332
19:49:11|0.15335
19:49:12|0.15337
19:49:14|0.15337
19:49:15|0.15335
19:49:16|0.15335
19:49:16|0.15348
19:49:18|0.15351
19:49:19|0.15353
19:49:20|0.15352
19:49:21|0.15354
19:49:22|0.15356
19:49:23|0.15357
19:49:24|0.15353
19:49:25|0.15348
19:49:26|0.15352
19:49:27|0.15348
19:49:28|0.15346
19:49:29|0.15343
19:49:30|0.15343
19:49:31|0.15345
19:49:32|0.15345
19:49:33|0.15338
19:49:34|0.15333
19:49:35|0.15337
19:49:36|0.15337
19:49:37|0.15336
19:49:38|0.15335
19:49:39|0.15339
19:49:40|0.15339
19:49:41|0.15338
19:49:42|0.15338
19:49:43|0.15335
19:49:44|0.15336
19:49:45|0.15339
19:49:47|0.15338
19:49:47|0.1534
19:49:48|0.1534
19:49:50|0.15337
19:49:51|0.15337
19:49:51|0.15342
19:49:52|0.15345
19:49:54|0.15342
19:49:54|0.15342
19:49:56|0.15345
19:49:56|0.15341
19:49:57|0.15345
19:49:59|0.15345
19:49:59|0.15342
19:50:01|0.15338
19:50:02|0.1535
19:50:03|0.1535
19:50:03|0.15354
19:50:05|0.15357
19:50:06|0.15358
19:50:07|0.15361
19:50:08|0.15361
19:50:09|0.15356
19:50:09|0.1535
19:50:11|0.15351
19:50:12|0.15346
19:50:13|0.15342
19:50:14|0.15347
19:50:16|0.15349
19:50:17|0.15346
19:50:18|0.15353
19:50:19|0.15353
19:50:20|0.15343
19:50:21|0.1534
19:50:22|0.1534
19:50:23|0.1534
19:50:24|0.15344
19:50:26|0.1534
19:50:26|0.1534
19:50:28|0.15341
19:50:29|0.1534
19:50:29|0.15342
19:50:31|0.15338
19:50:31|0.15347
19:50:33|0.15345
19:50:34|0.15348
19:50:34|0.15348
19:50:36|0.1535
19:50:37|0.1535
19:50:38|0.1535
19:50:39|0.15345
19:50:40|0.15344
19:50:41|0.15344
19:50:42|0.15338
19:50:43|0.15344
19:50:44|0.15344
19:50:45|0.15344
19:50:46|0.15346
19:50:47|0.15346
19:50:48|0.15338
19:50:49|0.15333
19:50:50|0.15332
19:50:51|0.15336
19:50:53|0.15336
19:50:54|0.15339
19:50:54|0.15332
19:50:56|0.1533
19:50:56|0.1533
19:50:58|0.1533
19:50:59|0.15336
19:51:00|0.15345
19:51:01|0.15346
19:51:02|0.15347
19:51:03|0.15347
19:51:04|0.15352
19:51:05|0.15354
19:51:06|0.15352
19:51:07|0.15356
19:51:08|0.15353
19:51:09|0.15353
19:51:10|0.15353
19:51:11|0.15353
19:51:12|0.15354
19:51:13|0.15351
19:51:15|0.15351
19:51:16|0.15353
19:51:18|0.15353
19:51:19|0.15353
19:51:20|0.15356
19:51:21|0.15353
19:51:22|0.15353
19:51:23|0.15359
19:51:24|0.15357
19:51:25|0.15361
19:51:26|0.15357
19:51:27|0.15353
19:51:28|0.15348
19:51:29|0.15353
19:51:30|0.15353
19:51:31|0.15345
19:51:32|0.15348
19:51:33|0.15344
19:51:34|0.15343
19:51:35|0.15336
19:51:36|0.15333
19:51:37|0.15333
19:51:38|0.15334
19:51:40|0.1533
19:51:40|0.15332
19:51:41|0.15335
19:51:42|0.15338
19:51:43|0.15332
19:51:44|0.15332
19:51:45|0.1533
19:51:47|0.15336
19:51:47|0.15338
19:51:49|0.15335
19:51:50|0.15339
19:51:51|0.15339
19:51:53|0.1534
19:51:53|0.15341
19:51:54|0.15345
19:51:56|0.15346
19:51:57|0.15344
19:51:58|0.15344
19:51:59|0.15348
19:51:59|0.15345
19:52:01|0.1534
19:52:02|0.15335
19:52:03|0.1533
19:52:04|0.15332
19:52:05|0.15334
19:52:06|0.15326
19:52:07|0.15329
19:52:08|0.15329
19:52:09|0.15327
19:52:10|0.1533
19:52:11|0.15331
19:52:13|0.15326
19:52:13|0.15328
19:52:15|0.15331
19:52:16|0.15329
19:52:18|0.15334
19:52:18|0.15334
19:52:20|0.1533
19:52:21|0.15335
19:52:21|0.15333
19:52:23|0.15335
19:52:24|0.15343
19:52:25|0.15345
19:52:27|0.15345
19:52:27|0.15342
19:52:29|0.15342
19:52:29|0.15342
19:52:30|0.15354
19:52:32|0.15352
19:52:32|0.15347
19:52:34|0.15345
19:52:34|0.1535
19:52:36|0.15353
19:52:37|0.15353
19:52:37|0.15351
19:52:39|0.15347
19:52:40|0.15347
19:52:40|0.15346
19:52:42|0.1535
19:52:42|0.15354
19:52:44|0.15351
19:52:45|0.15349
19:52:46|0.15352
19:52:46|0.1535
19:52:48|0.15351
19:52:49|0.15351
19:52:50|0.1535
19:52:50|0.15354
19:52:52|0.15354
19:52:53|0.15351
19:52:54|0.15351
19:52:55|0.15354
19:52:56|0.15355
19:52:56|0.1535
19:52:58|0.15349
19:52:58|0.15356
19:53:00|0.15352
19:53:01|0.15344
19:53:02|0.15343
19:53:02|0.1534
19:53:05|0.15337
19:53:06|0.15335
19:53:06|0.15331
19:53:07|0.15336
19:53:08|0.15335
19:53:09|0.15335
19:53:11|0.15336
19:53:11|0.15336
19:53:12|0.15341
19:53:13|0.15342
19:53:14|0.15343
19:53:17|0.15338
19:53:17|0.15339
19:53:19|0.1534
19:53:20|0.15337
19:53:20|0.15344
19:53:23|0.15347
19:53:24|0.1535
19:53:24|0.15346
19:53:25|0.15349
19:53:27|0.15349
19:53:28|0.15349
19:53:29|0.15346
19:53:30|0.15346
19:53:30|0.15348
19:53:32|0.15345
19:53:32|0.15343
19:53:34|0.15341
19:53:35|0.15337
19:53:36|0.15336
19:53:37|0.15337
19:53:38|0.15337
19:53:39|0.15337
19:53:41|0.15332
19:53:41|0.15337
19:53:43|0.15338
19:53:44|0.15337
19:53:45|0.15335
19:53:45|0.15333
19:53:46|0.15332
19:53:47|0.15336
19:53:48|0.15337
19:53:50|0.15339
19:53:51|0.15342
19:53:52|0.15342
19:53:53|0.15342
19:53:53|0.15342
19:53:54|0.15344
19:53:55|0.15341
19:53:56|0.15341
19:53:57|0.15341
19:53:58|0.15342
19:53:59|0.15342
19:54:00|0.15339
19:54:02|0.15338
19:54:03|0.15338
19:54:04|0.15341
19:54:05|0.15342
19:54:06|0.15342
19:54:07|0.15344
19:54:08|0.15347
19:54:09|0.15341
19:54:10|0.15334
19:54:11|0.15334
19:54:12|0.15326
19:54:13|0.15322
19:54:14|0.1532
19:54:15|0.15323
19:54:16|0.15323
19:54:17|0.15313
19:54:19|0.15311
19:54:20|0.15317
19:54:20|0.15315
19:54:22|0.1531
19:54:23|0.15309
19:54:24|0.15312
19:54:25|0.15313
19:54:26|0.15314
19:54:27|0.15311
19:54:27|0.15315
19:54:30|0.1531
19:54:30|0.15308
19:54:31|0.15311
19:54:33|0.15315
19:54:34|0.15312
19:54:35|0.15316
19:54:36|0.15326
19:54:37|0.15333
19:54:38|0.15337
19:54:39|0.15333
19:54:40|0.15337
19:54:41|0.15338
19:54:41|0.15336
19:54:43|0.15335
19:54:44|0.15335
19:54:44|0.15333
19:54:46|0.15331
19:54:47|0.15332
19:54:48|0.15332
19:54:49|0.15329
19:54:50|0.15323
19:54:51|0.15323
19:54:52|0.15329
19:54:53|0.15329
19:54:54|0.15326
19:54:55|0.15326
19:54:56|0.15327
19:54:57|0.15327
19:54:59|0.15329
19:55:00|0.15329
19:55:00|0.15327
19:55:01|0.15333
19:55:03|0.15331
19:55:03|0.15334
19:55:04|0.15329
19:55:06|0.15333
19:55:07|0.15333
19:55:07|0.1533
19:55:08|0.15318
19:55:09|0.15312
19:55:10|0.15312
19:55:11|0.15312
19:55:12|0.15311
19:55:13|0.1531
19:55:14|0.15311
19:55:15|0.15312
19:55:16|0.15316
19:55:18|0.15314
19:55:18|0.15312
19:55:19|0.15311
19:55:21|0.15318
19:55:21|0.15325
19:55:22|0.15327
19:55:23|0.15328
19:55:25|0.15327
19:55:26|0.15335
19:55:26|0.15332
19:55:28|0.15335
19:55:29|0.1534
19:55:29|0.15337
19:55:31|0.15332
19:55:32|0.15332
19:55:33|0.15336
19:55:33|0.15335
19:55:34|0.15334
19:55:36|0.15341
19:55:37|0.15344
19:55:38|0.15343
19:55:39|0.15343
19:55:40|0.15345
19:55:41|0.15351
19:55:42|0.15349
19:55:43|0.15349
19:55:43|0.1535
19:55:45|0.15352
19:55:46|0.15349
19:55:47|0.15347
19:55:48|0.15345
19:55:49|0.1534
19:55:50|0.15345
19:55:51|0.15348
19:55:52|0.15348
19:55:53|0.15347
19:55:54|0.15347
19:55:55|0.15344
19:55:56|0.15342
19:55:57|0.15342
19:55:58|0.15336
19:55:59|0.15337
19:56:00|0.15337
19:56:02|0.15328
19:56:02|0.15327
19:56:04|0.15329
19:56:04|0.15328
19:56:05|0.15322
19:56:06|0.15331
19:56:07|0.15334
19:56:08|0.15328
19:56:09|0.15329
19:56:10|0.15332
19:56:11|0.15327
19:56:12|0.15327
19:56:13|0.15328
19:56:15|0.15331
19:56:16|0.15326
19:56:16|0.15326
19:56:18|0.15329
19:56:20|0.15326
19:56:21|0.15324
19:56:22|0.15332
19:56:23|0.15335
19:56:24|0.15337
19:56:24|0.15338
19:56:27|0.15332
19:56:28|0.15331
19:56:29|0.1533
19:56:29|0.15335
19:56:31|0.15333
19:56:32|0.15333
19:56:32|0.15337
19:56:34|0.1533
19:56:35|0.15334
19:56:36|0.15333
19:56:37|0.15333
19:56:38|0.15337
19:56:39|0.15331
19:56:40|0.15335
19:56:41|0.15333
19:56:42|0.15334
19:56:43|0.15324
19:56:45|0.15326
19:56:46|0.15329
19:56:47|0.15326
19:56:48|0.15332
19:56:49|0.15328
19:56:50|0.15328
19:56:50|0.15333
19:56:52|0.1533
19:56:53|0.15333
19:56:54|0.15333
19:56:55|0.15333
19:56:55|0.15335
19:56:56|0.15335
19:56:58|0.15335
19:56:59|0.15337
19:57:00|0.15334
19:57:01|0.15341
19:57:02|0.15345
19:57:03|0.15343
19:57:04|0.15343
19:57:05|0.15349
19:57:06|0.1535
19:57:07|0.15346
19:57:08|0.15346
19:57:09|0.15348
19:57:10|0.15349
19:57:11|0.15346
19:57:12|0.15349
19:57:13|0.15349
19:57:14|0.15352
19:57:15|0.15345
19:57:16|0.15344
19:57:17|0.15349
19:57:18|0.15346
19:57:19|0.15346
19:57:20|0.15348
19:57:22|0.15352
19:57:22|0.15353
19:57:24|0.15353
19:57:25|0.15351
19:57:26|0.1535
19:57:26|0.15353
19:57:28|0.15355
19:57:29|0.15353
19:57:30|0.15354
19:57:31|0.15344
19:57:32|0.15338
19:57:33|0.15338
19:57:34|0.15338
19:57:35|0.15335
19:57:36|0.15335
19:57:37|0.15336
19:57:37|0.15334
19:57:39|0.15334
19:57:39|0.15329
19:57:40|0.15334
19:57:41|0.1534
19:57:43|0.15339
19:57:44|0.15335
19:57:44|0.15335
19:57:47|0.15339
19:57:48|0.15345
19:57:49|0.15335
19:57:50|0.15339
19:57:50|0.1534
19:57:52|0.15343
19:57:53|0.15345
19:57:54|0.15346
19:57:54|0.15349
19:57:55|0.15351
19:57:57|0.15352
19:57:58|0.15351
19:57:59|0.15351
19:58:00|0.15354
19:58:01|0.15353
19:58:02|0.15357
19:58:03|0.15362
19:58:04|0.15357
19:58:05|0.15362
19:58:06|0.15359
19:58:07|0.1536
19:58:08|0.1536
19:58:09|0.1536
19:58:10|0.15353
19:58:11|0.15352
19:58:12|0.15352
19:58:13|0.15348
19:58:14|0.15354
19:58:15|0.15354
19:58:16|0.15349
19:58:17|0.15353
19:58:18|0.15347
19:58:19|0.15354
19:58:20|0.15352
19:58:21|0.15348
19:58:22|0.15348
19:58:24|0.15348
19:58:25|0.1535
19:58:25|0.15351
19:58:27|0.15346
19:58:27|0.15348
19:58:29|0.15348
19:58:30|0.15349
19:58:32|0.15344
19:58:33|0.15341
19:58:34|0.1535
19:58:35|0.1535
19:58:36|0.15347
19:58:37|0.15347
19:58:39|0.15348
19:58:40|0.1535
19:58:41|0.15354
19:58:42|0.15354
19:58:43|0.15355
19:58:43|0.15355
19:58:45|0.15351
19:58:46|0.15348
19:58:46|0.1535
19:58:48|0.1535
19:58:48|0.1535
19:58:50|0.1535
19:58:51|0.1535
19:58:51|0.15351
19:58:53|0.15351
19:58:53|0.15349
19:58:54|0.15351
19:58:55|0.15353
19:58:57|0.15349
19:58:58|0.15349
19:58:58|0.15351
19:59:00|0.15351
19:59:02|0.15353
19:59:03|0.15347
19:59:03|0.15348
19:59:04|0.15348
19:59:05|0.15348
19:59:06|0.15352
19:59:07|0.15355
19:59:08|0.15344
19:59:09|0.15346
19:59:10|0.15347
19:59:12|0.15347
19:59:12|0.15343
19:59:13|0.15345
19:59:14|0.15332
19:59:16|0.15327
19:59:16|0.1533
19:59:17|0.1533
19:59:18|0.1533
19:59:19|0.15331
19:59:20|0.15327
19:59:22|0.15334
19:59:24|0.15335
19:59:25|0.15338
19:59:25|0.15338
19:59:27|0.15328
19:59:28|0.1533
19:59:29|0.15331
19:59:31|0.15334
19:59:32|0.15337
19:59:33|0.15344
19:59:34|0.15349
19:59:36|0.15329
19:59:37|0.1533
19:59:38|0.1533
19:59:39|0.15335
19:59:39|0.15332
19:59:41|0.15342
19:59:42|0.15343
19:59:43|0.15341
19:59:44|0.15342
19:59:45|0.15346
19:59:46|0.15344
19:59:47|0.15347
19:59:48|0.15345
19:59:49|0.15343
19:59:50|0.15348
19:59:51|0.15348
19:59:52|0.1535
19:59:53|0.15344
19:59:54|0.15342
19:59:55|0.1534
19:59:56|0.1534
19:59:57|0.15336
19:59:58|0.15334
19:59:59|0.15335
20:00:01|0.15329
20:00:01|0.15328
20:00:02|0.15331
20:00:03|0.15326
20:00:04|0.1533
20:00:06|0.15326
20:00:06|0.15323
20:00:07|0.15327
20:00:08|0.15327
20:00:10|0.1533
20:00:10|0.15323
20:00:11|0.15324
20:00:13|0.1533
20:00:13|0.15327
20:00:14|0.15331
20:00:15|0.15337
20:00:16|0.15334
20:00:17|0.15336
20:00:18|0.15339
20:00:19|0.15335
20:00:21|0.1533
20:00:21|0.15333
20:00:23|0.15336
20:00:24|0.15333
20:00:26|0.15328
20:00:26|0.15328
20:00:28|0.15331
20:00:29|0.15332
20:00:30|0.15334
20:00:31|0.15338
20:00:32|0.1534
20:00:33|0.15338
20:00:34|0.15338
20:00:36|0.15339
20:00:36|0.15347
20:00:37|0.1535
20:00:38|0.15346
20:00:40|0.15346
20:00:41|0.15348
20:00:42|0.15351
20:00:43|0.15355
20:00:43|0.15355
20:00:45|0.15353
20:00:46|0.15353
20:00:46|0.15355
20:00:48|0.15354
20:00:49|0.15354
20:00:49|0.15354
20:00:51|0.15355
20:00:52|0.15354
20:00:52|0.15357
20:00:54|0.15351
20:00:55|0.15348
20:00:56|0.15346
20:00:57|0.15349
20:00:57|0.15352
20:00:58|0.15351
20:01:00|0.15353
20:01:01|0.15354
20:01:03|0.15358
20:01:03|0.15362
20:01:04|0.1536
20:01:06|0.15364
20:01:06|0.15366
20:01:07|0.15366
20:01:08|0.1536
20:01:09|0.15364
20:01:10|0.15365
20:01:11|0.15367
20:01:13|0.15368
20:01:14|0.15367
20:01:15|0.15372
20:01:16|0.15372
20:01:17|0.15369
20:01:18|0.15372
20:01:19|0.15367
20:01:20|0.15371
20:01:21|0.15375
20:01:22|0.15373
20:01:23|0.15372
20:01:25|0.15371
20:01:26|0.15369
20:01:27|0.15361
20:01:28|0.15364
20:01:30|0.15358
20:01:30|0.15358
20:01:31|0.15353
20:01:33|0.15359
20:01:34|0.15362
20:01:35|0.15359
20:01:36|0.1536
20:01:37|0.15359
20:01:39|0.15362
20:01:40|0.15359
20:01:41|0.1536
20:01:42|0.1536
20:01:43|0.15357
20:01:44|0.15366
20:01:45|0.15368
20:01:46|0.1537
20:01:47|0.15374
20:01:48|0.15374
20:01:49|0.15371
20:01:49|0.15374
20:01:51|0.15372
20:01:52|0.15372
20:01:52|0.15372
20:01:55|0.15367
20:01:56|0.1537
20:01:57|0.15366
20:01:57|0.15369
20:01:58|0.15367
20:01:59|0.15367
20:02:00|0.15367
20:02:01|0.15368
20:02:02|0.15372
20:02:03|0.15372
20:02:04|0.15372
20:02:05|0.15376
20:02:06|0.1538
20:02:08|0.15384
20:02:09|0.15385
20:02:09|0.15395
20:02:11|0.15399
20:02:11|0.15401
20:02:13|0.15399
20:02:13|0.15403
20:02:15|0.15403
20:02:15|0.15403
20:02:16|0.15404
20:02:18|0.15404
20:02:19|0.154
20:02:21|0.15401
20:02:21|0.15406
20:02:22|0.15408
20:02:23|0.15406
20:02:25|0.15405
20:02:26|0.15403
20:02:27|0.15403
20:02:27|0.15403
20:02:29|0.15407
20:02:30|0.15413
20:02:31|0.15409
20:02:32|0.15409
20:02:34|0.15406
20:02:35|0.15405
20:02:36|0.15405
20:02:38|0.15398
20:02:38|0.154
20:02:39|0.15405
20:02:41|0.15403
20:02:42|0.15406
20:02:43|0.15405
20:02:44|0.15405
20:02:45|0.15405
20:02:46|0.15405
20:02:46|0.15406
20:02:48|0.15408
20:02:49|0.1541
20:02:50|0.1541
20:02:51|0.15407
20:02:52|0.15411
20:02:53|0.15408
20:02:54|0.15408
20:02:55|0.15408
20:02:57|0.15406
20:02:58|0.15408
20:02:59|0.15411
20:03:00|0.15411
20:03:00|0.15407
20:03:02|0.15419
20:03:03|0.15421
20:03:04|0.15417
20:03:05|0.15423
20:03:06|0.15425
20:03:07|0.15427
20:03:08|0.15425
20:03:09|0.15429
20:03:10|0.15427
20:03:11|0.15429
20:03:12|0.15433
20:03:13|0.15427
20:03:15|0.15428
20:03:16|0.15423
20:03:17|0.15419
20:03:18|0.15417
20:03:19|0.15418
20:03:20|0.15413
20:03:21|0.15414
20:03:22|0.15411
20:03:23|0.15406
20:03:24|0.15406
20:03:25|0.15408
20:03:26|0.15403
20:03:27|0.15401
20:03:28|0.154
20:03:29|0.15402
20:03:30|0.15402
20:03:31|0.15401
20:03:32|0.15396
20:03:34|0.15399
20:03:34|0.15399
20:03:36|0.15391
20:03:38|0.15393
20:03:39|0.15399
20:03:40|0.15396
20:03:42|0.154
20:03:42|0.15401
20:03:44|0.15398
20:03:44|0.15399
20:03:46|0.15397
20:03:46|0.15395
20:03:48|0.15396
20:03:49|0.154
20:03:50|0.15398
20:03:50|0.15394
20:03:51|0.15394
20:03:52|0.15394
20:03:53|0.15395
20:03:55|0.15397
20:03:56|0.15394
20:03:57|0.15395
20:03:58|0.154
20:03:59|0.15395
20:03:59|0.15396
20:04:00|0.15393
20:04:02|0.15393
20:04:02|0.15391
20:04:03|0.15398
20:04:05|0.15404
20:04:06|0.15402
20:04:07|0.15399
20:04:08|0.15405
20:04:09|0.15405
20:04:10|0.154
20:04:11|0.15403
20:04:12|0.15404
20:04:13|0.15404
20:04:14|0.15405
20:04:15|0.15399
20:04:16|0.15396
20:04:17|0.154
20:04:19|0.15404
20:04:19|0.154
20:04:21|0.15399
20:04:22|0.15399
20:04:23|0.15404
20:04:24|0.154
20:04:25|0.15396
20:04:26|0.15398
20:04:26|0.15401
20:04:27|0.154
20:04:28|0.15397
20:04:30|0.15394
20:04:30|0.15398
20:04:31|0.15396
20:04:33|0.15398
20:04:35|0.15399
20:04:36|0.15399
20:04:38|0.15392
20:04:39|0.15394
20:04:40|0.15394
20:04:41|0.15392
20:04:42|0.15388
20:04:43|0.15391
20:04:44|0.15392
20:04:45|0.15394
20:04:47|0.15392
20:04:47|0.1539
20:04:49|0.15393
20:04:49|0.15395
20:04:50|0.15395
20:04:51|0.15395
20:04:53|0.15395
20:04:54|0.154
20:04:54|0.15404
20:04:56|0.15406
20:04:56|0.15408
20:04:58|0.15405
20:04:59|0.15405
20:05:00|0.15407
20:05:01|0.15408
20:05:02|0.15408
20:05:03|0.15408
20:05:04|0.15404
20:05:05|0.15407
20:05:06|0.15408
20:05:07|0.15406
20:05:08|0.15403
20:05:09|0.15406
20:05:10|0.15408
20:05:11|0.15408
20:05:12|0.15409
20:05:13|0.15407
20:05:15|0.15407
20:05:15|0.15406
20:05:16|0.15409
20:05:17|0.15406
20:05:18|0.15402
20:05:20|0.15409
20:05:20|0.15404
20:05:21|0.15406
20:05:22|0.15403
20:05:23|0.15404
20:05:24|0.15404
20:05:26|0.15404
20:05:26|0.15397
20:05:27|0.15393
20:05:28|0.15393
20:05:29|0.15399
20:05:30|0.15396
20:05:31|0.15398
20:05:32|0.15391
20:05:34|0.15391
20:05:34|0.15391
20:05:36|0.15397
20:05:37|0.15398
20:05:39|0.15393
20:05:40|0.15392
20:05:42|0.15392
20:05:42|0.15387
20:05:44|0.15387
20:05:44|0.1539
20:05:45|0.1539
20:05:46|0.1539
20:05:47|0.15392
20:05:48|0.15392
20:05:50|0.15387
20:05:50|0.15387
20:05:51|0.15386
20:05:53|0.15389
20:05:54|0.15389
20:05:55|0.15382
20:05:55|0.15382
20:05:56|0.15382
20:05:58|0.1538
20:05:59|0.15385
20:05:59|0.15386
20:06:00|0.15384
20:06:01|0.15387
20:06:03|0.15384
20:06:04|0.15374
20:06:05|0.1537
20:06:06|0.1537
20:06:07|0.15359
20:06:08|0.15362
20:06:08|0.15356
20:06:10|0.15356
20:06:11|0.15353
20:06:12|0.15354
20:06:12|0.15357
20:06:13|0.15347
20:06:15|0.15348
20:06:16|0.15342
20:06:17|0.15339
20:06:18|0.15342
20:06:19|0.15343
20:06:20|0.15343
20:06:21|0.15341
20:06:22|0.15346
20:06:23|0.15342
20:06:24|0.15344
20:06:25|0.15348
20:06:26|0.15347
20:06:27|0.15348
20:06:28|0.15344
20:06:29|0.15339
20:06:30|0.15339
20:06:31|0.15337
20:06:32|0.15341
20:06:33|0.15334
20:06:34|0.15326
20:06:35|0.15326
20:06:37|0.15328
20:06:38|0.15326
20:06:39|0.15326
20:06:40|0.15326
20:06:41|0.15332
20:06:42|0.15328
20:06:43|0.15325
20:06:44|0.1533
20:06:45|0.1533
20:06:46|0.1533
20:06:47|0.1533
20:06:48|0.15336
20:06:49|0.15334
20:06:50|0.15329
20:06:51|0.15329
20:06:53|0.15329
20:06:53|0.15335
20:06:54|0.15336
20:06:55|0.15341
20:06:57|0.15337
20:06:57|0.15336
20:06:58|0.15339
20:06:59|0.15339
20:07:01|0.15341
20:07:02|0.15337
20:07:02|0.15337
20:07:03|0.15339
20:07:04|0.15346
20:07:06|0.15348
20:07:07|0.15334
20:07:07|0.15327
20:07:08|0.15333
20:07:10|0.1533
20:07:10|0.15336
20:07:11|0.15328
20:07:12|0.15334
20:07:14|0.15332
20:07:14|0.15336
20:07:15|0.15329
20:07:16|0.15327
20:07:18|0.15329
20:07:18|0.1533
20:07:20|0.1533
20:07:21|0.1533
20:07:21|0.15329
20:07:23|0.15329
20:07:23|0.15332
20:07:24|0.15334
20:07:26|0.15327
20:07:26|0.1533
20:07:27|0.15329
20:07:29|0.1533
20:07:31|0.15335
20:07:31|0.15334
20:07:32|0.15339
20:07:34|0.15334
20:07:34|0.15333
20:07:35|0.15331
20:07:37|0.15337
20:07:38|0.15343
20:07:38|0.1534
20:07:40|0.15338
20:07:41|0.15332
20:07:42|0.15336
20:07:43|0.15337
20:07:44|0.1534
20:07:45|0.15341
20:07:46|0.15343
20:07:48|0.1534
20:07:49|0.15339
20:07:49|0.15339
20:07:50|0.15341
20:07:52|0.1534
20:07:53|0.15339
20:07:54|0.1534
20:07:55|0.15341
20:07:56|0.15338
20:07:57|0.15338
20:07:58|0.15341
20:07:59|0.15342
20:08:00|0.15335
20:08:01|0.15335
20:08:02|0.15339
20:08:03|0.15341
20:08:04|0.15338
20:08:05|0.15338
20:08:06|0.15338
20:08:07|0.15329
20:08:08|0.15328
20:08:09|0.15322
20:08:11|0.1532
20:08:11|0.15323
20:08:13|0.15323
20:08:13|0.15323
20:08:14|0.15326
20:08:16|0.15325
20:08:16|0.15325
20:08:17|0.15324
20:08:19|0.15324
20:08:20|0.15323
20:08:21|0.1532
20:08:22|0.15322
20:08:23|0.15319
20:08:24|0.15315
20:08:25|0.15318
20:08:26|0.15317
20:08:27|0.15317
20:08:28|0.15317
20:08:28|0.15314
20:08:29|0.15318
20:08:31|0.15318
20:08:33|0.15323
20:08:33|0.1532
20:08:34|0.1532
20:08:36|0.1532
20:08:36|0.15323
20:08:38|0.15321
20:08:40|0.15321
20:08:41|0.15321
20:08:42|0.1532
20:08:43|0.1532
20:08:44|0.15324
20:08:45|0.15324
20:08:46|0.15321
20:08:47|0.15321
20:08:48|0.1532
20:08:49|0.15325
20:08:51|0.15327
20:08:51|0.15325
20:08:53|0.15327
20:08:54|0.15336
20:08:55|0.15331
20:08:56|0.15336
20:08:57|0.15332
20:08:58|0.15332
20:08:59|0.15332
20:09:00|0.15336
20:09:01|0.15338
20:09:02|0.15331
20:09:03|0.15331
20:09:04|0.15328
20:09:05|0.15327
20:09:06|0.15326
20:09:07|0.15327
20:09:08|0.15323
20:09:09|0.15326
20:09:11|0.15327
20:09:12|0.15328
20:09:12|0.15324
20:09:14|0.15325
20:09:15|0.15326
20:09:16|0.15325
20:09:17|0.15326
20:09:18|0.15322
20:09:19|0.1532
20:09:19|0.15318
20:09:21|0.1532
20:09:21|0.15322
20:09:23|0.15329
20:09:24|0.15327
20:09:25|0.15332
20:09:27|0.15329
20:09:27|0.15329
20:09:29|0.15327
20:09:30|0.15328
20:09:30|0.15329
20:09:31|0.15325
20:09:32|0.15326
20:09:33|0.15326
20:09:34|0.15331
20:09:36|0.15331
20:09:37|0.15322
20:09:37|0.15321
20:09:40|0.15319
20:09:41|0.15319
20:09:43|0.15322
20:09:44|0.15321
20:09:45|0.15314
20:09:46|0.15317
20:09:47|0.15322
20:09:49|0.15322
20:09:49|0.15322
20:09:51|0.15324
20:09:51|0.15325
20:09:52|0.15325
20:09:53|0.15328
20:09:54|0.15328
20:09:55|0.15327
20:09:57|0.15327
20:09:57|0.1533
20:09:58|0.15332
20:09:59|0.15332
20:10:00|0.15331
20:10:02|0.15332
20:10:03|0.15336
20:10:04|0.15337
20:10:04|0.15327
20:10:05|0.1533
20:10:06|0.1533
20:10:07|0.15332
20:10:08|0.15327
20:10:10|0.15331
20:10:11|0.15327
20:10:12|0.15327
20:10:13|0.15327
20:10:13|0.15326
20:10:15|0.15325
20:10:16|0.15329
20:10:17|0.15332
20:10:18|0.1533
20:10:19|0.15329
20:10:20|0.15329
20:10:21|0.15331
20:10:22|0.15332
20:10:23|0.15334
20:10:24|0.15339
20:10:25|0.15339
20:10:25|0.1534
20:10:27|0.15342
20:10:28|0.1535
20:10:30|0.1535
20:10:30|0.15358
20:10:31|0.15355
20:10:32|0.15362
20:10:33|0.15363
20:10:35|0.15365
20:10:36|0.15371
20:10:37|0.15374
20:10:37|0.15377
20:10:39|0.15374
20:10:40|0.15375
20:10:42|0.15374
20:10:42|0.1537
20:10:44|0.15371
20:10:44|0.15368
20:10:46|0.1536
20:10:47|0.15361
20:10:48|0.15361
20:10:49|0.15362
20:10:50|0.15361
20:10:52|0.15361
20:10:53|0.1536
20:10:53|0.15363
20:10:55|0.15363
20:10:56|0.15364
20:10:58|0.15366
20:10:58|0.15364
20:11:00|0.15365
20:11:00|0.15362
20:11:02|0.15371
20:11:02|0.1537
20:11:03|0.15375
20:11:05|0.15374
20:11:05|0.15378
20:11:07|0.15379
20:11:07|0.15376
20:11:09|0.15376
20:11:10|0.15382
20:11:11|0.15381
20:11:12|0.15382
20:11:14|0.15382
20:11:15|0.15381
20:11:16|0.15375
20:11:17|0.15374
20:11:18|0.15375
20:11:19|0.15368
20:11:20|0.15365
20:11:20|0.15369
20:11:22|0.1537
20:11:22|0.15367
20:11:24|0.15364
20:11:25|0.15365
20:11:26|0.15368
20:11:27|0.15366
20:11:28|0.15368
20:11:28|0.15364
20:11:30|0.15364
20:11:30|0.15364
20:11:31|0.15366
20:11:33|0.15366
20:11:34|0.15366
20:11:35|0.15365
20:11:36|0.15368
20:11:37|0.15367
20:11:38|0.15366
20:11:39|0.15369
20:11:40|0.15367
20:11:42|0.15366
20:11:43|0.15366
20:11:45|0.1537
20:11:46|0.15368
20:11:47|0.15373
20:11:48|0.15376
20:11:49|0.15371
20:11:50|0.15371
20:11:51|0.15371
20:11:52|0.15371
20:11:53|0.15377
20:11:54|0.15373
20:11:55|0.15373
20:11:56|0.15376
20:11:57|0.15375
20:11:58|0.15375
20:11:59|0.15375
20:12:00|0.15375
20:12:01|0.15376
20:12:03|0.15377
20:12:04|0.15377
20:12:05|0.15375
20:12:05|0.15372
20:12:06|0.15376
20:12:08|0.15374
20:12:08|0.15381
20:12:09|0.15383
20:12:11|0.15383
20:12:11|0.15383
20:12:12|0.15382
20:12:13|0.15377
20:12:14|0.15381
20:12:15|0.15378
20:12:16|0.15375
20:12:17|0.15374
20:12:18|0.15377
20:12:19|0.15379
20:12:20|0.15381
20:12:21|0.15382
20:12:22|0.15379
20:12:23|0.15381
20:12:25|0.15378
20:12:26|0.15377
20:12:26|0.15378
20:12:27|0.15378
20:12:29|0.15375
20:12:29|0.15378
20:12:30|0.15376
20:12:31|0.15376
20:12:32|0.15376
20:12:34|0.15376
20:12:35|0.15371
20:12:35|0.15374
20:12:36|0.15375
20:12:38|0.15375
20:12:38|0.15379
20:12:40|0.15378
20:12:40|0.15374
20:12:41|0.1538
20:12:43|0.1538
20:12:44|0.15382
20:12:46|0.1538
20:12:46|0.1538
20:12:47|0.15383
20:12:49|0.15376
20:12:49|0.15377
20:12:52|0.15374
20:12:53|0.15379
20:12:53|0.15379
20:12:55|0.15382
20:12:56|0.15379
20:12:57|0.15377
20:12:58|0.15378
20:13:00|0.15378
20:13:01|0.15378
20:13:01|0.15374
20:13:03|0.15376
20:13:04|0.15373
20:13:05|0.15375
20:13:06|0.15378
20:13:07|0.15376
20:13:08|0.15373
20:13:08|0.15374
20:13:10|0.15374
20:13:11|0.15374
20:13:11|0.15371
20:13:12|0.15374
20:13:14|0.15377
20:13:14|0.15378
20:13:16|0.1538
20:13:17|0.1538
20:13:18|0.15377
20:13:19|0.15377
20:13:20|0.15377
20:13:21|0.15377
20:13:22|0.15377
20:13:22|0.1538
20:13:24|0.15381
20:13:25|0.15378
20:13:26|0.1538
20:13:26|0.15378
20:13:28|0.15378
20:13:29|0.15377
20:13:30|0.15382
20:13:31|0.15383
20:13:32|0.15383
20:13:33|0.15382
20:13:35|0.15385
20:13:36|0.15379
20:13:37|0.15379
20:13:37|0.15377
20:13:38|0.15378
20:13:40|0.15378
20:13:41|0.15379
20:13:42|0.15379
20:13:43|0.15376
20:13:43|0.15375
20:13:45|0.15375
20:13:46|0.1537
20:13:47|0.15365
20:13:48|0.15364
20:13:49|0.15371
20:13:50|0.15372
20:13:51|0.1537
20:13:53|0.15369
20:13:53|0.15369
20:13:54|0.15373
20:13:55|0.15371
20:13:57|0.15373
20:13:57|0.15373
20:13:59|0.15373
20:13:59|0.15373
20:14:01|0.15367
20:14:02|0.15372
20:14:03|0.15369
20:14:04|0.15369
20:14:05|0.15368
20:14:06|0.15368
20:14:07|0.15364
20:14:08|0.15366
20:14:09|0.15366
20:14:10|0.15366
20:14:11|0.15358
20:14:13|0.15349
20:14:13|0.15342
20:14:14|0.15348
20:14:16|0.15347
20:14:17|0.15347
20:14:17|0.15352
20:14:18|0.15352
20:14:19|0.15352
20:14:21|0.15344
20:14:22|0.15345
20:14:23|0.15346
20:14:23|0.15346
20:14:25|0.1535
20:14:25|0.15344
20:14:26|0.15344
20:14:27|0.15345
20:14:28|0.15348
20:14:30|0.15346
20:14:30|0.15349
20:14:31|0.15349
20:14:32|0.15349
20:14:34|0.15352
20:14:35|0.15349
20:14:35|0.15353
20:14:36|0.15353
20:14:38|0.15349
20:14:39|0.15347
20:14:40|0.15351
20:14:41|0.15353
20:14:42|0.15359
20:14:43|0.15358
20:14:45|0.15356
20:14:45|0.15354
20:14:47|0.15357
20:14:48|0.15354
20:14:49|0.15354
20:14:49|0.15357
20:14:51|0.15363
20:14:53|0.1536
20:14:54|0.15373
20:14:55|0.1537
20:14:56|0.15366
20:14:57|0.1536
20:14:58|0.15366
20:14:59|0.15363
20:15:01|0.15357
20:15:02|0.15355
20:15:02|0.15358
20:15:03|0.15358
20:15:05|0.15355
20:15:06|0.15355
20:15:06|0.15353
20:15:09|0.15357
20:15:09|0.15354
20:15:10|0.15359
20:15:11|0.15363
20:15:12|0.15366
20:15:13|0.15363
20:15:15|0.1537
20:15:15|0.15372
20:15:16|0.15372
20:15:18|0.15372
20:15:18|0.15371
20:15:19|0.15373
20:15:20|0.15365
20:15:21|0.15367
20:15:22|0.15368
20:15:23|0.15369
20:15:25|0.15368
20:15:25|0.15367
20:15:26|0.15367
20:15:27|0.15369
20:15:28|0.15369
20:15:29|0.15371
20:15:30|0.15369
20:15:32|0.15371
20:15:33|0.15373
20:15:33|0.15373
20:15:34|0.15372
20:15:36|0.15376
20:15:37|0.15379
20:15:37|0.15381
20:15:38|0.15382
20:15:40|0.15385
20:15:41|0.1539
20:15:42|0.15396
20:15:43|0.15406
20:15:43|0.15409
20:15:44|0.15414
20:15:46|0.15418
20:15:48|0.15417
20:15:49|0.15415
20:15:51|0.15414
20:15:52|0.15411
20:15:53|0.15408
20:15:54|0.15407
20:15:56|0.15408
20:15:57|0.15406
20:15:59|0.15406
20:16:00|0.15407
20:16:00|0.15409
20:16:01|0.15418
20:16:03|0.15415
20:16:03|0.15415
20:16:04|0.15413
20:16:06|0.15415
20:16:07|0.15418
20:16:08|0.15415
20:16:09|0.15414
20:16:10|0.15416
20:16:11|0.15412
20:16:13|0.15407
20:16:13|0.1541
20:16:14|0.15406
20:16:15|0.15408
20:16:17|0.15402
20:16:18|0.154
20:16:18|0.15399
20:16:19|0.154
20:16:20|0.15399
20:16:22|0.15399
20:16:23|0.15398
20:16:24|0.154
20:16:27|0.15401
20:16:27|0.15391
20:16:29|0.15391
20:16:29|0.15387
20:16:30|0.15391
20:16:32|0.15388
20:16:33|0.15384
20:16:33|0.15387
20:16:35|0.15389
20:16:36|0.15391
20:16:37|0.15392
20:16:38|0.15392
20:16:39|0.15392
20:16:40|0.15391
20:16:41|0.15387
20:16:42|0.15387
20:16:43|0.1539
20:16:44|0.15386
20:16:45|0.15385
20:16:46|0.15385
20:16:47|0.15385
20:16:48|0.15389
20:16:49|0.1539
20:16:51|0.1539
20:16:51|0.15388
20:16:53|0.15386
20:16:54|0.15387
20:16:55|0.15387
20:16:56|0.15385
20:16:58|0.15383
20:16:59|0.15382
20:16:59|0.15385
20:17:00|0.15385
20:17:02|0.15382
20:17:03|0.1538
20:17:03|0.15379
20:17:05|0.15374
20:17:06|0.15374
20:17:07|0.15377
20:17:08|0.15375
20:17:09|0.15377
20:17:10|0.15379
20:17:10|0.15374
20:17:12|0.15371
20:17:12|0.15375
20:17:14|0.1538
20:17:15|0.15385
20:17:16|0.1538
20:17:17|0.15379
20:17:17|0.15381
20:17:18|0.15386
20:17:20|0.15387
20:17:20|0.15388
20:17:22|0.15394
20:17:23|0.15394
20:17:24|0.15397
20:17:25|0.15397
20:17:26|0.15394
20:17:27|0.15395
20:17:28|0.15397
20:17:29|0.15397
20:17:31|0.15401
20:17:31|0.15398
20:17:32|0.15401
20:17:33|0.15399
20:17:34|0.15396
20:17:35|0.15396
20:17:36|0.15399
20:17:37|0.15397
20:17:38|0.15397
20:17:39|0.15395
20:17:40|0.15396
20:17:42|0.15396
20:17:43|0.15391
20:17:43|0.15391
20:17:45|0.15395
20:17:46|0.15395
20:17:46|0.15392
20:17:47|0.1539
20:17:49|0.1539
20:17:50|0.15393
20:17:51|0.15394
20:17:52|0.15396
20:17:53|0.15392
20:17:54|0.15399
20:17:56|0.15398
20:17:57|0.15398
20:17:58|0.15398
20:17:59|0.15395
20:17:59|0.15394
20:18:01|0.15393
20:18:02|0.15392
20:18:02|0.15392
20:18:04|0.15391
20:18:05|0.15391
20:18:06|0.15389
20:18:08|0.15389
20:18:09|0.15397
20:18:10|0.15391
20:18:11|0.15394
20:18:12|0.15395
20:18:13|0.15398
20:18:14|0.15399
20:18:15|0.15397
20:18:16|0.15399
20:18:17|0.15399
20:18:18|0.15399
20:18:19|0.15395
20:18:21|0.15396
20:18:22|0.15391
20:18:22|0.15397
20:18:23|0.15401
20:18:24|0.15398
20:18:26|0.15397
20:18:27|0.15394
20:18:28|0.15394
20:18:29|0.15394
20:18:30|0.15396
20:18:31|0.15396
20:18:32|0.15396
20:18:33|0.15398
20:18:34|0.15398
20:18:35|0.15401
20:18:36|0.15399
20:18:37|0.15399
20:18:37|0.15394
20:18:39|0.15398
20:18:40|0.15396
20:18:41|0.15399
20:18:42|0.15399
20:18:43|0.15399
20:18:44|0.15399
20:18:45|0.15399
20:18:46|0.15397
20:18:47|0.15401
20:18:48|0.15399
20:18:49|0.15399
20:18:50|0.15399
20:18:51|0.154
20:18:52|0.154
20:18:53|0.15404
20:18:54|0.15405
20:18:55|0.15403
20:18:56|0.15403
20:18:57|0.15405
20:18:58|0.15404
20:18:59|0.15404
20:19:00|0.15408
20:19:01|0.15407
20:19:02|0.15406
20:19:03|0.15405
20:19:04|0.15403
20:19:05|0.15406
20:19:06|0.15407
20:19:07|0.15408
20:19:08|0.15408
20:19:09|0.15412
20:19:10|0.15412
20:19:11|0.15412
20:19:12|0.15414
20:19:13|0.15414
20:19:14|0.15416
20:19:15|0.15416
20:19:16|0.15415
20:19:17|0.15415
20:19:18|0.15413
20:19:19|0.15413
20:19:20|0.15417
20:19:21|0.15421
20:19:22|0.15423
20:19:23|0.15427
20:19:25|0.15423
20:19:26|0.1543
20:19:27|0.15431
20:19:27|0.15427
20:19:28|0.15424
20:19:30|0.15427
20:19:30|0.15425
20:19:31|0.15428
20:19:33|0.15424
20:19:33|0.15429
20:19:34|0.15429
20:19:35|0.15424
20:19:36|0.15422
20:19:38|0.15425
20:19:39|0.15425
20:19:40|0.15425
20:19:41|0.15425
20:19:42|0.15425
20:19:43|0.15417
20:19:43|0.15419
20:19:45|0.15419
20:19:46|0.15419
20:19:47|0.15419
20:19:48|0.15419
20:19:48|0.15419
20:19:50|0.15419
20:19:52|0.15419
20:19:53|0.15419
20:19:54|0.15421
20:19:55|0.15419
20:19:56|0.15418
20:19:57|0.15418
20:19:57|0.15415
20:20:00|0.15415
20:20:01|0.15416
20:20:02|0.15424
20:20:02|0.15423
20:20:04|0.15423
20:20:05|0.15423
20:20:06|0.15428
20:20:07|0.15423
20:20:08|0.15423
20:20:09|0.15426
20:20:09|0.15426
20:20:11|0.15428
20:20:12|0.15427
20:20:13|0.15427
20:20:14|0.15428
20:20:14|0.15427
20:20:16|0.15429
20:20:17|0.15429
20:20:18|0.15424
20:20:19|0.15417
20:20:20|0.15415
20:20:21|0.1542
20:20:22|0.15419
20:20:23|0.15423
20:20:24|0.15422
20:20:25|0.15426
20:20:27|0.15423
20:20:27|0.15426
20:20:28|0.15422
20:20:30|0.15422
20:20:30|0.15422
20:20:31|0.15422
20:20:33|0.15422
20:20:34|0.15416
20:20:34|0.15415
20:20:35|0.15411
20:20:36|0.15408
20:20:38|0.15408
20:20:38|0.15404
20:20:39|0.15405
20:20:40|0.15405
20:20:41|0.15405
20:20:42|0.15406
20:20:44|0.15406
20:20:45|0.15406
20:20:45|0.15407
20:20:46|0.15405
20:20:47|0.15407
20:20:48|0.15407
20:20:50|0.15404
20:20:52|0.15406
20:20:52|0.15407
20:20:54|0.15407
20:20:56|0.15403
20:20:56|0.15403
20:20:58|0.15403
20:20:58|0.15408
20:21:00|0.15408
20:21:01|0.154
20:21:02|0.15399
20:21:03|0.154
20:21:04|0.154
20:21:06|0.154
20:21:07|0.154
20:21:08|0.15402
20:21:09|0.15402
20:21:09|0.154
20:21:11|0.15395
20:21:12|0.15403
20:21:12|0.15403
20:21:14|0.15396
20:21:14|0.1539
20:21:17|0.15384
20:21:18|0.15387
20:21:19|0.15386
20:21:20|0.15386
20:21:21|0.15385
20:21:22|0.15388
20:21:23|0.1539
20:21:24|0.15396
20:21:25|0.15402
20:21:27|0.15405
20:21:27|0.15404
20:21:28|0.15402
20:21:29|0.15402
20:21:31|0.15402
20:21:32|0.15402
20:21:32|0.15398
20:21:33|0.15405
20:21:34|0.15402
20:21:35|0.15398
20:21:36|0.15389
20:21:37|0.15392
20:21:39|0.15394
20:21:39|0.1539
20:21:41|0.15393
20:21:42|0.15393
20:21:42|0.15386
20:21:44|0.1539
20:21:44|0.15392
20:21:45|0.15388
20:21:46|0.15391
20:21:47|0.15398
20:21:49|0.15392
20:21:50|0.15396
20:21:50|0.15396
20:21:51|0.15394
20:21:53|0.15397
20:21:53|0.15397
20:21:55|0.15394
20:21:55|0.15394
20:21:57|0.15395
20:21:58|0.15395
20:22:00|0.15389
20:22:00|0.15389
20:22:02|0.15389
20:22:02|0.15397
20:22:03|0.1539
20:22:04|0.15395
20:22:06|0.15389
20:22:06|0.15383
20:22:08|0.15385
20:22:09|0.15388
20:22:09|0.15387
20:22:10|0.15387
20:22:11|0.15394
20:22:13|0.15395
20:22:13|0.15393
20:22:15|0.15389
20:22:15|0.15389
20:22:17|0.15393
20:22:17|0.15398
20:22:18|0.15394
20:22:19|0.15397
20:22:21|0.15395
20:22:22|0.154
20:22:23|0.15397
20:22:23|0.154
20:22:25|0.154
20:22:25|0.15401
20:22:26|0.15398
20:22:28|0.1539
20:22:28|0.15388
20:22:29|0.15388
20:22:30|0.15388
20:22:32|0.15391
20:22:33|0.1539
20:22:33|0.1539
20:22:35|0.15394
20:22:35|0.15397
20:22:36|0.15395
20:22:37|0.15395
20:22:39|0.15393
20:22:39|0.15392
20:22:41|0.15393
20:22:41|0.15395
20:22:43|0.15395
20:22:43|0.15395
20:22:44|0.15395
20:22:45|0.15394
20:22:46|0.15393
20:22:47|0.15391
20:22:48|0.15396
20:22:49|0.15396
20:22:50|0.15397
20:22:52|0.15399
20:22:53|0.15399
20:22:54|0.15399
20:22:55|0.15396
20:22:57|0.15398
20:22:58|0.15398
20:22:59|0.15398
20:23:00|0.15397
20:23:01|0.15399
20:23:01|0.15403
20:23:03|0.15409
20:23:04|0.1541
20:23:05|0.15405
20:23:05|0.15405
20:23:07|0.15406
20:23:07|0.15405
20:23:09|0.15405
20:23:10|0.15408
20:23:11|0.15408
20:23:12|0.15415
20:23:13|0.15413
20:23:14|0.15413
20:23:15|0.15414
20:23:16|0.15414
20:23:17|0.15412
20:23:18|0.15409
20:23:19|0.15407
20:23:20|0.15415
20:23:21|0.1542
20:23:22|0.15418
20:23:23|0.15424
20:23:24|0.15421
20:23:25|0.15429
20:23:26|0.15428
20:23:27|0.15428
20:23:28|0.15428
20:23:29|0.15426
20:23:30|0.1543
20:23:31|0.15432
20:23:32|0.1543
20:23:33|0.1543
20:23:34|0.15432
20:23:36|0.15432
20:23:36|0.15431
20:23:37|0.1543
20:23:38|0.15429
20:23:39|0.15426
20:23:40|0.15422
20:23:41|0.15423
20:23:43|0.15428
20:23:44|0.15425
20:23:44|0.15424
20:23:46|0.15424
20:23:46|0.15424
20:23:47|0.15421
20:23:49|0.15421
20:23:50|0.15427
20:23:50|0.15428
20:23:51|0.15426
20:23:53|0.15431
20:23:55|0.15427
20:23:56|0.15435
20:23:57|0.15435
20:23:58|0.1544
20:23:59|0.15434
20:24:00|0.15433
20:24:01|0.15431
20:24:02|0.15436
20:24:03|0.15437
20:24:04|0.15438
20:24:06|0.15438
20:24:07|0.15436
20:24:07|0.15439
20:24:08|0.15442
20:24:09|0.15444
20:24:10|0.15443
20:24:12|0.15434
20:24:12|0.15429
20:24:14|0.15432
20:24:15|0.15435
20:24:15|0.15445
20:24:17|0.15448
20:24:18|0.15451
20:24:19|0.15451
20:24:19|0.15447
20:24:20|0.15446
20:24:22|0.15442
20:24:22|0.15442
20:24:24|0.1544
20:24:25|0.15443
20:24:26|0.15445
20:24:27|0.15441
20:24:28|0.15436
20:24:29|0.15435
20:24:30|0.15432
20:24:31|0.15433
20:24:32|0.15428
20:24:34|0.1543
20:24:34|0.15433
20:24:36|0.15435
20:24:36|0.15432
20:24:37|0.15432
20:24:38|0.15432
20:24:40|0.15436
20:24:40|0.15431
20:24:41|0.15434
20:24:42|0.15434
20:24:43|0.15434
20:24:44|0.15435
20:24:46|0.15436
20:24:47|0.15433
20:24:47|0.15432
20:24:48|0.15431
20:24:49|0.15431
20:24:50|0.15431
20:24:51|0.15431
20:24:53|0.15434
20:24:53|0.15434
20:24:55|0.15434
20:24:57|0.15434
20:24:57|0.15434
20:24:58|0.15438
20:25:00|0.15439
20:25:02|0.15434
20:25:02|0.15443
20:25:04|0.15443
20:25:05|0.15444
20:25:06|0.1544
20:25:08|0.1544
20:25:08|0.1544
20:25:10|0.1544
20:25:10|0.15436
20:25:11|0.1543
20:25:12|0.15438
20:25:14|0.15438
20:25:15|0.15431
20:25:15|0.15428
20:25:16|0.15433
20:25:17|0.15435
20:25:18|0.15435
20:25:19|0.15435
20:25:20|0.1544
20:25:22|0.1544
20:25:23|0.1544
20:25:23|0.15438
20:25:24|0.15438
20:25:25|0.15438
20:25:26|0.1544
20:25:27|0.15438
20:25:28|0.1544
20:25:30|0.1544
20:25:30|0.1544
20:25:31|0.1544
20:25:32|0.1544
20:25:33|0.1544
20:25:34|0.15444
20:25:35|0.15444
20:25:36|0.15439
20:25:37|0.15436
20:25:38|0.1544
20:25:39|0.15442
20:25:40|0.15442
20:25:42|0.15438
20:25:43|0.15437
20:25:44|0.15438
20:25:45|0.15439
20:25:46|0.15439
20:25:47|0.15439
20:25:47|0.15434
20:25:49|0.15434
20:25:49|0.15432
20:25:51|0.15432
20:25:52|0.15426
20:25:53|0.15427
20:25:54|0.15424
20:25:56|0.15426
20:25:57|0.15425
20:25:58|0.15427
20:25:59|0.15424
20:26:01|0.15424
20:26:01|0.15427
20:26:02|0.15427
20:26:03|0.15421
20:26:05|0.15425
20:26:06|0.15422
20:26:08|0.15422
20:26:08|0.15428
20:26:09|0.15426
20:26:11|0.15426
20:26:11|0.15431
20:26:13|0.15434
20:26:13|0.15426
20:26:14|0.15426
20:26:16|0.15425
20:26:17|0.15425
20:26:17|0.15425
20:26:18|0.15426
20:26:20|0.1543
20:26:20|0.1543
20:26:22|0.15428
20:26:23|0.15428
20:26:24|0.15431
20:26:25|0.15431
20:26:25|0.15431
20:26:26|0.15432
20:26:28|0.15432
20:26:28|0.15429
20:26:29|0.15432
20:26:30|0.15432
20:26:32|0.15433
20:26:33|0.15435
20:26:34|0.15435
20:26:35|0.15437
20:26:36|0.15442
20:26:37|0.1544
20:26:38|0.15443
20:26:38|0.15443
20:26:39|0.1544
20:26:41|0.1544
20:26:42|0.15443
20:26:43|0.15441
20:26:44|0.15441
20:26:45|0.15446
20:26:45|0.15446
20:26:48|0.15446
20:26:49|0.15438
20:26:49|0.15434
20:26:50|0.15434
20:26:52|0.15435
20:26:53|0.15435
20:26:54|0.15432
20:26:55|0.15433
20:26:56|0.15432
20:26:58|0.15428
20:26:58|0.15428
20:27:00|0.15432
20:27:01|0.15435
20:27:02|0.15435
20:27:02|0.15435
20:27:03|0.15435
20:27:05|0.15432
20:27:05|0.15432
20:27:06|0.15428
20:27:08|0.15428
20:27:09|0.15428
20:27:09|0.15428
20:27:10|0.15433
20:27:12|0.1543
20:27:12|0.1543
20:27:13|0.1543
20:27:15|0.1543
20:27:16|0.1543
20:27:16|0.15435
20:27:18|0.15435
20:27:19|0.15435
20:27:20|0.15433
20:27:21|0.15433
20:27:21|0.15433
20:27:22|0.15433
20:27:24|0.15437
20:27:24|0.15437
20:27:26|0.15436
20:27:26|0.15431
20:27:28|0.1543
20:27:29|0.15432
20:27:30|0.1543
20:27:31|0.1543
20:27:32|0.15434
20:27:33|0.15436
20:27:34|0.1543
20:27:35|0.1543
20:27:36|0.1543
20:27:37|0.15424
20:27:39|0.15428
20:27:39|0.15428
20:27:41|0.15428
20:27:41|0.15418
20:27:42|0.15413
20:27:43|0.15417
20:27:44|0.15417
20:27:46|0.15421
20:27:46|0.1542
20:27:47|0.1542
20:27:48|0.15421
20:27:49|0.15418
20:27:50|0.15421
20:27:51|0.15422
20:27:52|0.15422
20:27:54|0.15422
20:27:55|0.15416
20:27:56|0.15415
20:27:58|0.15413
20:27:59|0.15423
20:28:01|0.15417
20:28:02|0.15412
20:28:03|0.15412
20:28:05|0.15409
20:28:06|0.1541
20:28:07|0.15412
20:28:07|0.15414
20:28:08|0.15414
20:28:10|0.15415
20:28:11|0.15412
20:28:12|0.15412
20:28:13|0.15413
20:28:14|0.15414
20:28:14|0.15411
20:28:16|0.15414
20:28:17|0.15408
20:28:18|0.15409
20:28:19|0.15409
20:28:20|0.15412
20:28:21|0.15412
20:28:22|0.15411
20:28:23|0.15412
20:28:24|0.15412
20:28:25|0.15412
20:28:26|0.15412
20:28:27|0.15418
20:28:28|0.15418
20:28:29|0.15419
20:28:30|0.1542
20:28:31|0.15422
20:28:33|0.15422
20:28:34|0.15422
20:28:35|0.15424
20:28:36|0.15428
20:28:37|0.15429
20:28:38|0.15426
20:28:39|0.1543
20:28:40|0.15427
20:28:40|0.15427
20:28:41|0.15427
20:28:43|0.1543
20:28:44|0.1543
20:28:45|0.15426
20:28:46|0.15426
20:28:46|0.15423
20:28:47|0.15422
20:28:49|0.15422
20:28:50|0.15414
20:28:51|0.15413
20:28:52|0.15419
20:28:53|0.15418
20:28:54|0.15415
20:28:55|0.15419
20:28:56|0.1542
20:28:57|0.15416
20:28:58|0.15418
20:28:59|0.15416
20:29:01|0.15416
20:29:02|0.15416
20:29:04|0.1542
20:29:04|0.15414
20:29:05|0.15414
20:29:07|0.15411
20:29:09|0.15415
20:29:09|0.15421
20:29:11|0.15421
20:29:11|0.15422
20:29:12|0.15423
20:29:14|0.15423
20:29:14|0.15423
20:29:16|0.1542
20:29:17|0.1542
20:29:18|0.1542
20:29:19|0.1542
20:29:20|0.15419
20:29:21|0.15419
20:29:22|0.15419
20:29:23|0.15424
20:29:24|0.15425
20:29:25|0.15425
20:29:26|0.15428
20:29:28|0.15428
20:29:28|0.15434
20:29:29|0.15434
20:29:30|0.15442
20:29:31|0.15446
20:29:32|0.15442
20:29:33|0.15442
20:29:34|0.15444
20:29:35|0.15445
20:29:36|0.15445
20:29:37|0.15445
20:29:38|0.15439
20:29:39|0.15442
20:29:40|0.15442
20:29:41|0.15442
20:29:43|0.15442
20:29:43|0.15441
20:29:44|0.15439
20:29:45|0.15439
20:29:46|0.15442
20:29:47|0.15446
20:29:48|0.15444
20:29:49|0.15449
20:29:50|0.15447
20:29:51|0.15447
20:29:53|0.15451
20:29:53|0.15453
20:29:54|0.15455
20:29:56|0.15455
20:29:56|0.15455
20:29:57|0.15454
20:29:58|0.15454
20:30:01|0.15457
20:30:02|0.15459
20:30:02|0.15462
20:30:04|0.15468
20:30:05|0.15468
20:30:05|0.15461
20:30:07|0.15459
20:30:07|0.15456
20:30:09|0.15456
20:30:10|0.15459
20:30:11|0.15459
20:30:11|0.15459
20:30:12|0.15458
20:30:13|0.1546
20:30:15|0.15464
20:30:15|0.15459
20:30:17|0.15458
20:30:17|0.15461
20:30:19|0.15464
20:30:19|0.15458
20:30:20|0.15458
20:30:22|0.15457
20:30:22|0.15456
20:30:23|0.15454
20:30:24|0.15454
20:30:25|0.15456
20:30:27|0.15456
20:30:28|0.15457
20:30:28|0.15457
20:30:29|0.15454
20:30:31|0.15455
20:30:31|0.1545
20:30:32|0.15446
20:30:33|0.15446
20:30:35|0.15445
20:30:35|0.15445
20:30:37|0.15448
20:30:38|0.15448
20:30:39|0.15451
20:30:40|0.15451
20:30:41|0.15449
20:30:42|0.15449
20:30:43|0.15452
20:30:44|0.15453
20:30:45|0.15453
20:30:46|0.15457
20:30:47|0.1546
20:30:48|0.1546
20:30:49|0.15462
20:30:50|0.15463
20:30:51|0.15461
20:30:52|0.15461
20:30:53|0.15461
20:30:54|0.1546
20:30:55|0.15465
20:30:56|0.15467
20:30:57|0.15463
20:30:58|0.1547
20:30:59|0.15473
20:31:01|0.15469
20:31:01|0.15469
20:31:03|0.15463
20:31:04|0.15462
20:31:05|0.15464
20:31:06|0.15464
20:31:07|0.1546
20:31:08|0.15461
20:31:09|0.15465
20:31:10|0.15465
20:31:11|0.15466
20:31:12|0.15461
20:31:13|0.15461
20:31:14|0.15464
20:31:15|0.15459
20:31:16|0.15458
20:31:17|0.15463
20:31:18|0.15465
20:31:19|0.15466
20:31:20|0.15467
20:31:21|0.15467
20:31:22|0.15464
20:31:24|0.15464
20:31:25|0.15464
20:31:25|0.15469
20:31:27|0.1547
20:31:27|0.1547
20:31:28|0.15467
20:31:29|0.15467
20:31:30|0.15464
20:31:31|0.15464
20:31:32|0.15464
20:31:33|0.15461
20:31:34|0.15461
20:31:35|0.15463
20:31:36|0.15458
20:31:37|0.15454
20:31:38|0.1545
20:31:39|0.1545
20:31:40|0.15449
20:31:41|0.1545
20:31:42|0.15446
20:31:44|0.15442
20:31:45|0.15444
20:31:45|0.15445
20:31:47|0.15447
20:31:47|0.15447
20:31:48|0.15447
20:31:49|0.15449
20:31:51|0.1545
20:31:51|0.15451
20:31:52|0.15448
20:31:53|0.15448
20:31:55|0.15445
20:31:56|0.15445
20:31:56|0.15447
20:31:57|0.15447
20:31:58|0.15447
20:31:59|0.15439
20:32:00|0.15445
20:32:02|0.15447
20:32:03|0.15446
20:32:04|0.15445
20:32:05|0.15439
20:32:06|0.15436
20:32:07|0.15443
20:32:08|0.15448
20:32:09|0.15441
20:32:11|0.15439
20:32:11|0.15439
20:32:12|0.15447
20:32:13|0.15444
20:32:14|0.15446
20:32:16|0.15446
20:32:16|0.15445
20:32:18|0.15449
20:32:19|0.15451
20:32:20|0.15455
20:32:21|0.15458
20:32:22|0.15459
20:32:22|0.15456
20:32:23|0.15455
20:32:25|0.15455
20:32:26|0.15457
20:32:27|0.15457
20:32:28|0.15457
20:32:30|0.15455
20:32:30|0.15457
20:32:32|0.15457
20:32:32|0.15449
20:32:34|0.15452
20:32:35|0.15453
20:32:36|0.15454
20:32:36|0.1545
20:32:37|0.15455
20:32:38|0.1546
20:32:39|0.1546
20:32:40|0.15452
20:32:42|0.15448
20:32:42|0.15449
20:32:44|0.1545
20:32:44|0.1545
20:32:45|0.15451
20:32:46|0.15452
20:32:47|0.15451
20:32:48|0.15447
20:32:50|0.15451
20:32:50|0.15453
20:32:52|0.15451
20:32:53|0.15451
20:32:53|0.15453
20:32:55|0.1545
20:32:56|0.15451
20:32:57|0.15447
20:32:57|0.15447
20:32:58|0.1545
20:32:59|0.15446
20:33:01|0.1544
20:33:02|0.15441
20:33:03|0.15439
20:33:04|0.15439
20:33:04|0.15443
20:33:05|0.15443
20:33:07|0.15445
20:33:07|0.1544
20:33:09|0.15438
20:33:10|0.15442
20:33:10|0.15439
20:33:12|0.15438
20:33:13|0.15442
20:33:14|0.15438
20:33:15|0.15438
20:33:16|0.15438
20:33:17|0.15442
20:33:17|0.1544
20:33:18|0.1544
20:33:20|0.15441
20:33:20|0.15441
20:33:22|0.15441
20:33:23|0.15437
20:33:24|0.15432
20:33:25|0.15433
20:33:26|0.15435
20:33:27|0.15434
20:33:28|0.15434
20:33:29|0.15435
20:33:30|0.15438
20:33:31|0.15434
20:33:32|0.15432
20:33:33|0.15432
20:33:34|0.15432
20:33:35|0.15431
20:33:36|0.15431
20:33:37|0.15431
20:33:38|0.15432
20:33:39|0.1543
20:33:40|0.1543
20:33:41|0.1543
20:33:43|0.15425
20:33:44|0.15426
20:33:45|0.15428
20:33:46|0.15425
20:33:46|0.15425
20:33:48|0.15425
20:33:49|0.15427
20:33:49|0.15428
20:33:50|0.15425
20:33:52|0.15425
20:33:52|0.15424
20:33:54|0.15425
20:33:55|0.15426
20:33:56|0.15426
20:33:57|0.15428
20:33:58|0.15429
20:33:59|0.15433
20:33:59|0.15426
20:34:01|0.15428
20:34:02|0.1543
20:34:03|0.1543
20:34:05|0.1543
20:34:06|0.15434
20:34:06|0.15428
20:34:08|0.15426
20:34:09|0.15427
20:34:10|0.15422
20:34:11|0.15427
20:34:12|0.15428
20:34:14|0.15425
20:34:15|0.15424
20:34:16|0.15424
20:34:17|0.15425
20:34:18|0.15426
20:34:19|0.15423
20:34:20|0.15424
20:34:21|0.15424
20:34:22|0.15425
20:34:23|0.15426
20:34:24|0.1542
20:34:25|0.15421
20:34:26|0.15421
20:34:27|0.15414
20:34:28|0.15414
20:34:29|0.15418
20:34:30|0.15419
20:34:32|0.15412
20:34:33|0.15412
20:34:33|0.15416
20:34:35|0.15419
20:34:35|0.15416
20:34:37|0.15417
20:34:38|0.15418
20:34:38|0.15419
20:34:40|0.15414
20:34:41|0.15414
20:34:42|0.15414
20:34:43|0.15414
20:34:44|0.1542
20:34:45|0.1542
20:34:46|0.1542
20:34:48|0.1542
20:34:49|0.15417
20:34:50|0.15417
20:34:52|0.15417
20:34:53|0.15419
20:34:54|0.15419
20:34:55|0.1542
20:34:56|0.15422
20:34:57|0.15425
20:34:58|0.15423
20:34:59|0.15425
20:35:00|0.15422
20:35:01|0.15422
20:35:02|0.15424
20:35:03|0.15426
20:35:04|0.15422
20:35:05|0.15423
20:35:06|0.15423
20:35:08|0.15423
20:35:09|0.15423
20:35:09|0.15415
20:35:11|0.15416
20:35:12|0.15416
20:35:13|0.15413
20:35:13|0.15409
20:35:14|0.15412
20:35:16|0.15409
20:35:17|0.15412
20:35:18|0.15412
20:35:19|0.15409
20:35:20|0.15409
20:35:20|0.15408
20:35:22|0.15412
20:35:23|0.15412
20:35:24|0.15418
20:35:25|0.15418
20:35:26|0.15418
20:35:27|0.15418
20:35:28|0.15415
20:35:29|0.15412
20:35:30|0.15417
20:35:31|0.15424
20:35:31|0.15422
20:35:33|0.15421
20:35:33|0.15407
20:35:35|0.15407
20:35:36|0.1541
20:35:37|0.15407
20:35:38|0.15405
20:35:39|0.15402
20:35:41|0.154
20:35:42|0.15395
20:35:42|0.15393
20:35:43|0.15394
20:35:45|0.15396
20:35:45|0.15392
20:35:47|0.15392
20:35:49|0.15389
20:35:50|0.15389
20:35:51|0.15393
20:35:52|0.15392
20:35:54|0.15391
20:35:55|0.15394
20:35:56|0.15391
20:35:57|0.15391
20:35:58|0.15388
20:35:59|0.15389
20:36:00|0.15389
20:36:01|0.15389
20:36:02|0.15391
20:36:03|0.15391
20:36:04|0.15394
20:36:05|0.15396
20:36:06|0.15393
20:36:07|0.15395
20:36:08|0.15395
20:36:09|0.15396
20:36:10|0.15396
20:36:11|0.15396
20:36:12|0.15398
20:36:14|0.15396
20:36:15|0.15406
20:36:16|0.15401
20:36:17|0.15402
20:36:18|0.15404
20:36:18|0.15404
20:36:19|0.154
20:36:20|0.154
20:36:21|0.15403
20:36:23|0.15403
20:36:23|0.15404
20:36:24|0.15399
20:36:26|0.15399
20:36:26|0.15399
20:36:28|0.15399
20:36:28|0.15403
20:36:30|0.15406
20:36:31|0.15406
20:36:31|0.15409
20:36:34|0.1541
20:36:35|0.15409
20:36:37|0.15409
20:36:37|0.15407
20:36:39|0.15407
20:36:39|0.15407
20:36:40|0.15405
20:36:41|0.15407
20:36:42|0.15407
20:36:44|0.15407
20:36:45|0.15405
20:36:46|0.15401
20:36:48|0.15399
20:36:48|0.154
20:36:49|0.15395
20:36:51|0.15395
20:36:52|0.15393
20:36:53|0.15395
20:36:54|0.15396
20:36:55|0.15396
20:36:56|0.15393
20:36:57|0.15393
20:36:58|0.15393
20:36:58|0.15393
20:37:01|0.15397
20:37:01|0.1539
20:37:02|0.15388
20:37:03|0.15389
20:37:04|0.15391
20:37:05|0.15391
20:37:07|0.15387
20:37:07|0.15389
20:37:08|0.15389
20:37:09|0.15389
20:37:10|0.15389
20:37:12|0.15389
20:37:13|0.15389
20:37:13|0.15389
20:37:15|0.15389
20:37:15|0.15389
20:37:17|0.15389
20:37:17|0.15385
20:37:18|0.15388
20:37:20|0.15387
20:37:20|0.15393
20:37:22|0.15391
20:37:23|0.15389
20:37:24|0.15389
20:37:25|0.15389
20:37:26|0.15394
20:37:27|0.15391
20:37:28|0.15391
20:37:29|0.15397
20:37:30|0.15399
20:37:31|0.15399
20:37:32|0.15396
20:37:32|0.15396
20:37:34|0.15396
20:37:34|0.15396
20:37:36|0.15396
20:37:37|0.15396
20:37:38|0.15398
20:37:39|0.15401
20:37:40|0.15399
20:37:41|0.15399
20:37:42|0.15395
20:37:43|0.15399
20:37:44|0.15399
20:37:45|0.15396
20:37:46|0.15395
20:37:48|0.15395
20:37:48|0.1539
20:37:49|0.1539
20:37:51|0.15392
20:37:53|0.15394
20:37:53|0.15395
20:37:54|0.15389
20:37:56|0.15386
20:37:57|0.15386
20:37:57|0.15386
20:37:59|0.15386
20:37:59|0.15386
20:38:01|0.15386
20:38:02|0.15386
20:38:03|0.15386
20:38:04|0.15386
20:38:05|0.15385
20:38:06|0.15383
20:38:07|0.15387
20:38:08|0.15379
20:38:09|0.15379
20:38:10|0.15382
20:38:11|0.15375
20:38:12|0.15376
20:38:13|0.15376
20:38:14|0.15376
20:38:15|0.1537
20:38:16|0.15367
20:38:17|0.15367
20:38:18|0.15366
20:38:19|0.15371
20:38:20|0.15367
20:38:21|0.15371
20:38:22|0.15368
20:38:24|0.1537
20:38:24|0.1537
20:38:25|0.15369
20:38:26|0.15368
20:38:27|0.15371
20:38:29|0.15371
20:38:29|0.15372
20:38:30|0.15371
20:38:31|0.1537
20:38:33|0.15369
20:38:33|0.15369
20:38:35|0.15369
20:38:36|0.15373
20:38:37|0.15379
20:38:38|0.15373
20:38:39|0.15373
20:38:40|0.15373
20:38:40|0.15373
20:38:41|0.15375
20:38:43|0.15375
20:38:43|0.15373
20:38:45|0.15373
20:38:46|0.15373
20:38:47|0.15368
20:38:48|0.15373
20:38:50|0.15373
20:38:51|0.15373
20:38:52|0.15374
20:38:54|0.15375
20:38:55|0.15373
20:38:56|0.15372
20:38:58|0.15372
20:38:59|0.15373
20:39:00|0.15373
20:39:01|0.15368
20:39:02|0.15362
20:39:04|0.15353
20:39:04|0.15355
20:39:05|0.15356
20:39:07|0.15353
20:39:08|0.15358
20:39:09|0.15358
20:39:09|0.15358
20:39:10|0.15358
20:39:12|0.15358
20:39:12|0.15359
20:39:14|0.1536
20:39:15|0.15355
20:39:16|0.15355
20:39:17|0.15357
20:39:18|0.15358
20:39:19|0.15358
20:39:19|0.15362
20:39:20|0.15364
20:39:23|0.15365
20:39:24|0.15365
20:39:25|0.15365
20:39:26|0.15365
20:39:27|0.15363
20:39:27|0.15365
20:39:29|0.15366
20:39:30|0.15367
20:39:30|0.1537
20:39:31|0.1537
20:39:32|0.1537
20:39:33|0.15369
20:39:35|0.15375
20:39:35|0.15375
20:39:36|0.15368
20:39:37|0.15366
20:39:39|0.15379
20:39:40|0.1538
20:39:41|0.1538
20:39:42|0.1538
20:39:43|0.1538
20:39:44|0.1538
20:39:46|0.15381
20:39:47|0.15379
20:39:48|0.15381
20:39:49|0.15381
20:39:50|0.15381
20:39:51|0.15376
20:39:52|0.15379
20:39:53|0.15379
20:39:55|0.15368
20:39:56|0.15365
20:39:58|0.15366
20:39:59|0.15367
20:40:00|0.15367
20:40:01|0.15367
20:40:01|0.15366
20:40:03|0.15361
20:40:05|0.15367
20:40:06|0.1537
20:40:07|0.1537
20:40:08|0.15366
20:40:09|0.15366
20:40:10|0.15368
20:40:11|0.15368
20:40:12|0.15368
20:40:13|0.15371
20:40:14|0.15371
20:40:15|0.15371
20:40:16|0.15371
20:40:18|0.15375
20:40:19|0.15374
20:40:20|0.15368
20:40:20|0.15372
20:40:22|0.15372
20:40:23|0.15372
20:40:23|0.15374
20:40:25|0.15381
20:40:26|0.15381
20:40:27|0.15382
20:40:28|0.15377
20:40:29|0.15377
20:40:29|0.15377
20:40:31|0.15371
20:40:32|0.15362
20:40:33|0.15373
20:40:33|0.15373
20:40:35|0.15373
20:40:36|0.15373
20:40:37|0.15371
20:40:37|0.1537
20:40:38|0.15375
20:40:40|0.15371
20:40:41|0.15378
20:40:41|0.15376
20:40:43|0.15376
20:40:43|0.15372
20:40:45|0.15369
20:40:46|0.1537
20:40:47|0.15362
20:40:48|0.15369
20:40:48|0.15363
20:40:49|0.15361
20:40:51|0.15363
20:40:52|0.15363
20:40:53|0.1536
20:40:54|0.1536
20:40:56|0.1536
20:40:56|0.15363
20:40:59|0.1536
20:41:00|0.15363
20:41:01|0.15364
20:41:02|0.15364
20:41:04|0.15364
20:41:05|0.15368
20:41:05|0.15372
20:41:07|0.15371
20:41:07|0.15378
20:41:09|0.15384
20:41:10|0.15385
20:41:11|0.15385
20:41:13|0.1539
20:41:14|0.15389
20:41:14|0.1539
20:41:15|0.15392
20:41:16|0.15395
20:41:18|0.15395
20:41:19|0.15392
20:41:19|0.15389
20:41:20|0.15401
20:41:21|0.15401
20:41:22|0.154
20:41:24|0.15403
20:41:24|0.15405
20:41:25|0.15402
20:41:26|0.15401
20:41:28|0.15399
20:41:29|0.15396
20:41:30|0.15401
20:41:31|0.15399
20:41:32|0.15398
20:41:32|0.15397
20:41:33|0.15397
20:41:36|0.15389
20:41:37|0.15391
20:41:38|0.15387
20:41:39|0.15389
20:41:40|0.15391
20:41:41|0.15391
20:41:41|0.15391
20:41:42|0.15391
20:41:44|0.15388
20:41:44|0.15389
20:41:46|0.15389
20:41:46|0.1539
20:41:48|0.15386
20:41:48|0.15386
20:41:50|0.15386
20:41:50|0.15393
20:41:51|0.15393
20:41:52|0.15393
20:41:54|0.1539
20:41:55|0.1539
20:41:56|0.15388
20:41:57|0.15388
20:41:58|0.15388
20:41:59|0.15389
20:42:00|0.1539
20:42:02|0.1539
20:42:03|0.15391
20:42:05|0.15392
20:42:05|0.15392
20:42:07|0.15393
20:42:08|0.1539
20:42:08|0.1539
20:42:09|0.1539
20:42:10|0.15392
20:42:11|0.15389
20:42:13|0.15396
20:42:14|0.15396
20:42:15|0.15401
20:42:17|0.15402
20:42:17|0.154
20:42:18|0.15403
20:42:20|0.15395
20:42:21|0.15394
20:42:22|0.15395
20:42:23|0.15392
20:42:23|0.15388
20:42:25|0.15388
20:42:26|0.15391
20:42:27|0.15392
20:42:28|0.15392
20:42:28|0.15392
20:42:30|0.15394
20:42:30|0.15387
20:42:32|0.1539
20:42:33|0.15389
20:42:34|0.15387
20:42:35|0.15388
20:42:36|0.15388
20:42:37|0.15389
20:42:38|0.15387
20:42:39|0.15388
20:42:40|0.15386
20:42:41|0.1539
20:42:42|0.15387
20:42:43|0.15386
20:42:44|0.15383
20:42:45|0.15382
20:42:46|0.15383
20:42:47|0.15385
20:42:48|0.15385
20:42:49|0.15382
20:42:50|0.1538
20:42:51|0.1538
20:42:52|0.15377
20:42:53|0.1538
20:42:54|0.1538
20:42:55|0.1538
20:42:57|0.1538
20:42:58|0.15382
20:43:00|0.15387
20:43:01|0.15392
20:43:02|0.15395
20:43:04|0.15396
20:43:05|0.15393
20:43:05|0.15392
20:43:07|0.15392
20:43:08|0.15387
20:43:09|0.15387
20:43:10|0.15386
20:43:11|0.15386
20:43:12|0.15387
20:43:13|0.15389
20:43:14|0.1538
20:43:16|0.15383
20:43:16|0.15379
20:43:17|0.15382
20:43:18|0.15382
20:43:20|0.15382
20:43:20|0.15382
20:43:21|0.15383
20:43:22|0.15383
20:43:24|0.15381
20:43:24|0.15379
20:43:26|0.15382
20:43:26|0.15382
20:43:28|0.15377
20:43:28|0.1538
20:43:29|0.15378
20:43:31|0.15378
20:43:32|0.15379
20:43:33|0.15381
20:43:33|0.15385
20:43:35|0.15385
20:43:35|0.15386
20:43:37|0.15383
20:43:38|0.15382
20:43:38|0.15384
20:43:40|0.15385
20:43:40|0.15387
20:43:42|0.15385
20:43:43|0.15384
20:43:44|0.15388
20:43:45|0.15388
20:43:46|0.1539
20:43:46|0.15389
20:43:47|0.1539
20:43:49|0.15387
20:43:50|0.15386
20:43:51|0.15387
20:43:51|0.15381
20:43:53|0.15381
20:43:54|0.15382
20:43:55|0.15384
20:43:56|0.1538
20:43:58|0.1538
20:43:59|0.15384
20:44:01|0.15386
20:44:02|0.15384
20:44:03|0.15384
20:44:04|0.15384
20:44:05|0.15387
20:44:06|0.15387
20:44:07|0.15384
20:44:08|0.15393
20:44:09|0.15393
20:44:10|0.15393
20:44:11|0.15395
20:44:12|0.15396
20:44:13|0.15392
20:44:14|0.15392
20:44:15|0.15392
20:44:16|0.15393
20:44:17|0.15394
20:44:18|0.15394
20:44:19|0.15398
20:44:20|0.15394
20:44:21|0.15394
20:44:22|0.15397
20:44:23|0.15395
20:44:24|0.15393
20:44:25|0.15396
20:44:26|0.15395
20:44:27|0.15395
20:44:28|0.15392
20:44:29|0.15395
20:44:31|0.15395
20:44:31|0.15398
20:44:32|0.15396
20:44:34|0.15396
20:44:34|0.15396
20:44:36|0.15397
20:44:36|0.15394
20:44:38|0.15394
20:44:39|0.15394
20:44:40|0.15392
20:44:41|0.15389
20:44:42|0.15389
20:44:42|0.15389
20:44:44|0.15386
20:44:44|0.15384
20:44:46|0.15384
20:44:47|0.15384
20:44:47|0.15382
20:44:49|0.1538
20:44:50|0.15385
20:44:51|0.15385
20:44:52|0.15385
20:44:53|0.15382
20:44:53|0.15382
20:44:54|0.15382
20:44:56|0.15382
20:44:57|0.15385
20:44:59|0.15385
20:45:00|0.15385
20:45:01|0.15386
20:45:02|0.15386
20:45:03|0.15388
20:45:04|0.15393
20:45:05|0.15389
20:45:06|0.15385
20:45:07|0.15385
20:45:08|0.15384
20:45:09|0.1539
20:45:10|0.15394
20:45:11|0.15391
20:45:12|0.15384
20:45:14|0.15384
20:45:15|0.15389
20:45:15|0.15388
20:45:16|0.1539
20:45:18|0.1539
20:45:18|0.15391
20:45:19|0.15393
20:45:20|0.15393
20:45:21|0.15389
20:45:22|0.15387
20:45:23|0.1539
20:45:24|0.15397
20:45:26|0.15401
20:45:26|0.15401
20:45:27|0.15403
20:45:29|0.15408
20:45:30|0.15409
20:45:30|0.1541
20:45:31|0.15409
20:45:33|0.1541
20:45:33|0.1541
20:45:34|0.15417
20:45:35|0.15423
20:45:37|0.15419
20:45:37|0.15415
20:45:38|0.1541
20:45:39|0.15403
20:45:40|0.15403
20:45:42|0.15402
20:45:42|0.15401
20:45:45|0.154
20:45:45|0.15394
20:45:46|0.15398
20:45:48|0.15402
20:45:49|0.15391
20:45:50|0.15393
20:45:51|0.15398
20:45:52|0.154
20:45:53|0.15401
20:45:53|0.15398
20:45:55|0.15397
20:45:56|0.15397
20:45:56|0.15397
20:45:58|0.15397
20:45:59|0.15392
20:46:00|0.15398
20:46:02|0.15393
20:46:03|0.15391
20:46:04|0.15397
20:46:06|0.15396
20:46:06|0.15404
20:46:07|0.15408
20:46:09|0.15411
20:46:09|0.15416
20:46:10|0.15417
20:46:11|0.15417
20:46:13|0.15416
20:46:14|0.15419
20:46:15|0.15426
20:46:15|0.15422
20:46:16|0.15421
20:46:18|0.15422
20:46:18|0.15422
20:46:20|0.15406
20:46:21|0.15406
20:46:22|0.15408
20:46:23|0.15411
20:46:24|0.15407
20:46:25|0.15403
20:46:26|0.15406
20:46:27|0.15406
20:46:28|0.15402
20:46:28|0.15402
20:46:30|0.15402
20:46:30|0.15402
20:46:31|0.154
20:46:33|0.15399
20:46:34|0.15399
20:46:35|0.15399
20:46:36|0.15397
20:46:37|0.15399
20:46:38|0.15399
20:46:39|0.154
20:46:40|0.154
20:46:41|0.15397
20:46:42|0.15397
20:46:42|0.154
20:46:44|0.154
20:46:45|0.154
20:46:46|0.154
20:46:47|0.15402
20:46:48|0.15405
20:46:49|0.15405
20:46:50|0.15399
20:46:51|0.15399
20:46:52|0.15401
20:46:53|0.15402
20:46:54|0.15402
20:46:55|0.154
20:46:56|0.15398
20:46:57|0.15398
20:46:58|0.154
20:46:59|0.154
20:47:00|0.154
20:47:01|0.15403
20:47:02|0.15399
20:47:03|0.15399
20:47:04|0.15399
20:47:06|0.15401
20:47:06|0.15402
20:47:07|0.15402
20:47:09|0.15402
20:47:09|0.15402
20:47:11|0.15403
20:47:12|0.154
20:47:13|0.15398
20:47:14|0.15401
20:47:15|0.15402
20:47:16|0.15402
20:47:17|0.154
20:47:18|0.15398
20:47:19|0.15397
20:47:20|0.154
20:47:21|0.154
20:47:22|0.15397
20:47:23|0.15399
20:47:24|0.15392
20:47:25|0.15392
20:47:26|0.15393
20:47:27|0.15391
20:47:28|0.15391
20:47:29|0.15388
20:47:30|0.15388
20:47:31|0.15392
20:47:33|0.15392
20:47:33|0.15386
20:47:34|0.15385
20:47:35|0.15385
20:47:36|0.15382
20:47:38|0.15384
20:47:38|0.15384
20:47:40|0.15387
20:47:40|0.15384
20:47:41|0.15384
20:47:42|0.15382
20:47:44|0.15382
20:47:44|0.15382
20:47:45|0.15387
20:47:46|0.15384
20:47:48|0.15384
20:47:48|0.15384
20:47:49|0.15387
20:47:50|0.15387
20:47:52|0.15387
20:47:52|0.15387
20:47:53|0.15382
20:47:54|0.15382
20:47:56|0.15382
20:47:57|0.15382
20:47:58|0.15386
20:47:58|0.15383
20:47:59|0.15384
20:48:01|0.15386
20:48:02|0.15382
20:48:04|0.15383
20:48:05|0.15383
20:48:06|0.15382
20:48:07|0.15377
20:48:07|0.15377
20:48:09|0.15384
20:48:10|0.15384
20:48:11|0.15382
20:48:11|0.15382
20:48:13|0.15382
20:48:13|0.15382
20:48:15|0.15382
20:48:15|0.15382
20:48:16|0.15382
20:48:17|0.15382
20:48:19|0.15382
20:48:20|0.15382
20:48:21|0.15379
20:48:22|0.15379
20:48:23|0.15382
20:48:24|0.15382
20:48:25|0.15382
20:48:26|0.15382
20:48:27|0.15382
20:48:28|0.15382
20:48:28|0.15384
20:48:30|0.15384
20:48:31|0.15384
20:48:32|0.15384
20:48:33|0.15384
20:48:34|0.15384
20:48:35|0.15386
20:48:36|0.15383
20:48:37|0.15383
20:48:38|0.15377
20:48:39|0.15376
20:48:39|0.15376
20:48:41|0.15378
20:48:41|0.15378
20:48:42|0.15378
20:48:44|0.15379
20:48:45|0.15383
20:48:45|0.15383
20:48:47|0.15387
20:48:48|0.15387
20:48:49|0.15383
20:48:50|0.15383
20:48:51|0.1538
20:48:52|0.15382
20:48:53|0.15382
20:48:54|0.15382
20:48:55|0.15382
20:48:56|0.15386
20:48:57|0.15387
20:48:58|0.15387
20:48:59|0.15387
20:49:00|0.15387
20:49:01|0.15378
20:49:03|0.15373
20:49:03|0.15372
20:49:04|0.15374
20:49:06|0.15372
20:49:07|0.15375
20:49:08|0.15375
20:49:09|0.1537
20:49:10|0.1537
20:49:12|0.15373
20:49:13|0.15372
20:49:13|0.15372
20:49:15|0.15374
20:49:15|0.15372
20:49:17|0.15372
20:49:18|0.15372
20:49:19|0.1537
20:49:19|0.15372
20:49:21|0.15371
20:49:22|0.1537
20:49:23|0.1537
20:49:24|0.15374
20:49:25|0.15374
20:49:26|0.15375
20:49:27|0.15376
20:49:28|0.15376
20:49:29|0.15379
20:49:30|0.15377
20:49:31|0.15382
20:49:32|0.15385
20:49:34|0.15379
20:49:36|0.15376
20:49:37|0.15382
20:49:38|0.15376
20:49:38|0.15375
20:49:39|0.15374
20:49:40|0.15374
20:49:41|0.15375
20:49:42|0.15376
20:49:43|0.15376
20:49:45|0.15376
20:49:45|0.15376
20:49:47|0.15376
20:49:48|0.15372
20:49:48|0.15372
20:49:49|0.15375
20:49:51|0.15376
20:49:53|0.15376
20:49:53|0.15376
20:49:55|0.15376
20:49:56|0.15377
20:49:57|0.15376
20:49:57|0.15376
20:49:59|0.15376
20:49:59|0.15373
20:50:00|0.15375
20:50:02|0.15373
20:50:03|0.15375
20:50:05|0.15372
20:50:06|0.15372
20:50:06|0.15375
20:50:08|0.15375
20:50:09|0.15372
20:50:10|0.15372
20:50:11|0.15376
20:50:11|0.15378
20:50:13|0.15381
20:50:14|0.15378
20:50:15|0.15376
20:50:16|0.15376
20:50:16|0.15376
20:50:18|0.15374
20:50:19|0.15375
20:50:20|0.15378
20:50:21|0.15378
20:50:22|0.15379
20:50:23|0.15386
20:50:24|0.15388
20:50:25|0.15387
20:50:26|0.15387
20:50:27|0.15387
20:50:29|0.15386
20:50:29|0.15383
20:50:30|0.15383
20:50:32|0.15373
20:50:32|0.15371
20:50:33|0.15373
20:50:35|0.15368
20:50:35|0.1537
20:50:36|0.15368
20:50:37|0.15366
20:50:39|0.15366
20:50:39|0.15366
20:50:40|0.15369
20:50:41|0.15369
20:50:43|0.15371
20:50:43|0.15372
20:50:44|0.15373
20:50:46|0.15372
20:50:47|0.1537
20:50:47|0.1537
20:50:49|0.15373
20:50:49|0.15372
20:50:51|0.15367
20:50:51|0.15363
20:50:52|0.15363
20:50:53|0.15363
20:50:54|0.15363
20:50:55|0.15363
20:50:56|0.15366
20:50:57|0.15368
20:50:59|0.15366
20:50:59|0.15365
20:51:01|0.15364
20:51:02|0.15368
20:51:03|0.15377
20:51:05|0.15373
20:51:06|0.15373
20:51:06|0.15373
20:51:08|0.15373
20:51:09|0.15376
20:51:10|0.15367
20:51:12|0.15369
20:51:13|0.15369
20:51:14|0.15367
20:51:15|0.15367
20:51:15|0.15371
20:51:17|0.15371
20:51:18|0.15371
20:51:19|0.15371
20:51:19|0.15371
20:51:21|0.15368
20:51:22|0.15366
20:51:22|0.15366
20:51:24|0.15369
20:51:25|0.1537
20:51:26|0.15378
20:51:27|0.15372
20:51:28|0.15381
20:51:29|0.15387
20:51:30|0.15382
20:51:31|0.15383
20:51:32|0.15384
20:51:33|0.15384
20:51:34|0.1538
20:51:35|0.15372
20:51:36|0.15373
20:51:37|0.15368
20:51:38|0.15368
20:51:39|0.15365
20:51:41|0.15365
20:51:42|0.15365
20:51:43|0.15362
20:51:44|0.1536
20:51:44|0.15358
20:51:46|0.15363
20:51:47|0.15367
20:51:48|0.15365
20:51:49|0.15362
20:51:49|0.15366
20:51:51|0.15366
20:51:52|0.15365
20:51:53|0.15366
20:51:54|0.15366
20:51:54|0.15361
20:51:55|0.15361
20:51:57|0.15361
20:51:58|0.15361
20:51:59|0.15357
20:52:00|0.15357
20:52:01|0.15363
20:52:02|0.15369
20:52:03|0.15363
20:52:04|0.15363
20:52:05|0.15363
20:52:07|0.15363
20:52:07|0.15369
20:52:09|0.15369
20:52:10|0.15371
20:52:11|0.15367
20:52:12|0.15367
20:52:12|0.15367
20:52:13|0.15367
20:52:15|0.15367
20:52:15|0.15372
20:52:17|0.15374
20:52:18|0.15373
20:52:19|0.15373
20:52:21|0.15369
20:52:21|0.15369
20:52:23|0.15368
20:52:24|0.15373
20:52:24|0.15373
20:52:25|0.15365
20:52:26|0.15368
20:52:27|0.15369
20:52:28|0.15369
20:52:29|0.15369
20:52:30|0.15366
20:52:32|0.15366
20:52:33|0.15363
20:52:34|0.15366
20:52:35|0.15366
20:52:36|0.15359
20:52:37|0.15359
20:52:37|0.15359
20:52:38|0.15361
20:52:40|0.15361
20:52:40|0.15359
20:52:41|0.15362
20:52:43|0.15362
20:52:44|0.15362
20:52:45|0.15362
20:52:45|0.15364
20:52:48|0.15364
20:52:49|0.15364
20:52:49|0.15364
20:52:50|0.15362
20:52:51|0.15362
20:52:53|0.15363
20:52:54|0.15363
20:52:55|0.15363
20:52:56|0.1537
20:52:56|0.15376
20:52:58|0.15375
20:52:59|0.15373
20:53:01|0.15375
20:53:01|0.15377
20:53:03|0.15378
20:53:03|0.15375
20:53:04|0.15378
20:53:05|0.15378
20:53:07|0.15377
20:53:08|0.15376
20:53:10|0.15375
20:53:11|0.15377
20:53:12|0.15379
20:53:13|0.15387
20:53:14|0.15383
20:53:15|0.15381
20:53:16|0.15379
20:53:17|0.1538
20:53:18|0.15389
20:53:19|0.15389
20:53:20|0.15389
20:53:21|0.15392
20:53:22|0.1539
20:53:24|0.15393
20:53:24|0.15387
20:53:26|0.15391
20:53:26|0.15383
20:53:28|0.15387
20:53:28|0.15387
20:53:29|0.15387
20:53:31|0.15387
20:53:32|0.1539
20:53:32|0.1539
20:53:34|0.15386
20:53:34|0.15386
20:53:35|0.15385
20:53:37|0.15385
20:53:38|0.15384
20:53:38|0.15384
20:53:39|0.15384
20:53:40|0.15385
20:53:41|0.15385
20:53:42|0.15385
20:53:43|0.15385
20:53:45|0.15386
20:53:45|0.15387
20:53:47|0.15393
20:53:47|0.15393
20:53:48|0.15398
20:53:49|0.15403
20:53:50|0.154
20:53:51|0.15401
20:53:53|0.15401
20:53:53|0.15401
20:53:55|0.15402
20:53:55|0.15404
20:53:56|0.15401
20:53:58|0.15401
20:53:58|0.15399
20:53:59|0.15397
20:54:00|0.15401
20:54:01|0.15401
20:54:03|0.15403
20:54:04|0.15406
20:54:05|0.15407
20:54:05|0.1541
20:54:07|0.15411
20:54:07|0.15407
20:54:10|0.15407
20:54:10|0.15405
20:54:11|0.15402
20:54:13|0.15402
20:54:14|0.15404
20:54:15|0.15404
20:54:16|0.15404
20:54:17|0.15404
20:54:17|0.15404
20:54:19|0.15402
20:54:21|0.15402
20:54:21|0.15402
20:54:22|0.15406
20:54:24|0.15406
20:54:24|0.15406
20:54:26|0.15406
20:54:27|0.15404
20:54:28|0.15404
20:54:29|0.15404
20:54:30|0.15404
20:54:31|0.15398
20:54:31|0.15398
20:54:33|0.15397
20:54:34|0.15397
20:54:36|0.15397
20:54:36|0.15388
20:54:37|0.15389
20:54:39|0.15387
20:54:39|0.15387
20:54:40|0.15387
20:54:42|0.15384
20:54:42|0.15385
20:54:44|0.15385
20:54:44|0.15386
20:54:45|0.15386
20:54:46|0.15386
20:54:48|0.15387
20:54:49|0.15387
20:54:50|0.15382
20:54:51|0.15378
20:54:52|0.15378
20:54:53|0.15377
20:54:54|0.15377
20:54:55|0.15375
20:54:56|0.15377
20:54:57|0.15382
20:54:58|0.15382
20:54:59|0.15382
20:55:00|0.15382
20:55:01|0.15377
20:55:02|0.15377
20:55:03|0.15376
20:55:04|0.15382
20:55:05|0.15382
20:55:06|0.15382
20:55:07|0.1538
20:55:08|0.1538
20:55:10|0.15389
20:55:11|0.15388
20:55:12|0.15387
20:55:13|0.15387
20:55:13|0.15387
20:55:15|0.15387
20:55:16|0.15391
20:55:17|0.15391
20:55:18|0.15391
20:55:19|0.15392
20:55:20|0.15392
20:55:21|0.15391
20:55:22|0.15391
20:55:23|0.15391
20:55:24|0.1539
20:55:25|0.1539
20:55:26|0.1539
20:55:27|0.15395
20:55:28|0.15395
20:55:29|0.15395
20:55:30|0.15395
20:55:31|0.15392
20:55:33|0.15389
20:55:34|0.15391
20:55:35|0.15398
20:55:36|0.15398
20:55:37|0.15402
20:55:38|0.15405
20:55:39|0.15406
20:55:40|0.15404
20:55:41|0.15403
20:55:42|0.15402
20:55:43|0.154
20:55:44|0.154
20:55:45|0.154
20:55:46|0.15397
20:55:47|0.15397
20:55:48|0.15401
20:55:49|0.15399
20:55:50|0.15399
20:55:51|0.15396
20:55:52|0.15396
20:55:53|0.15396
20:55:54|0.15401
20:55:55|0.15401
20:55:56|0.15401
20:55:57|0.154
20:55:58|0.154
20:55:59|0.154
20:56:00|0.154
20:56:01|0.154
20:56:02|0.15402
20:56:03|0.15404
20:56:04|0.15404
20:56:05|0.15405
20:56:06|0.15403
20:56:07|0.15402
20:56:08|0.15402
20:56:09|0.15402
20:56:11|0.15402
20:56:11|0.15402
20:56:13|0.15407
20:56:15|0.15408
20:56:16|0.15408
20:56:16|0.15413
20:56:17|0.15414
20:56:19|0.1542
20:56:20|0.1542
20:56:20|0.1542
20:56:23|0.15417
20:56:24|0.15409
20:56:25|0.15403
20:56:26|0.15402
20:56:27|0.15406
20:56:28|0.15405
20:56:29|0.15407
20:56:30|0.15407
20:56:31|0.15407
20:56:32|0.15401
20:56:33|0.15401
20:56:35|0.15398
20:56:36|0.15399
20:56:36|0.15399
20:56:37|0.154
20:56:39|0.15399
20:56:40|0.15399
20:56:41|0.15399
20:56:42|0.15399
20:56:43|0.15399
20:56:44|0.15402
20:56:45|0.15402
20:56:46|0.15396
20:56:47|0.15397
20:56:48|0.15399
20:56:49|0.15399
20:56:50|0.15402
20:56:51|0.15402
20:56:52|0.15402
20:56:53|0.15402
20:56:54|0.15397
20:56:55|0.15397
20:56:56|0.15397
20:56:57|0.15397
20:56:58|0.15397
20:56:59|0.15397
20:57:00|0.154
20:57:01|0.15403
20:57:02|0.15403
20:57:03|0.15397
20:57:04|0.15397
20:57:05|0.15401
20:57:06|0.15401
20:57:07|0.154
20:57:08|0.15401
20:57:09|0.15401
20:57:11|0.15399
20:57:12|0.15399
20:57:14|0.15401
20:57:15|0.15401
20:57:15|0.15408
20:57:17|0.15404
20:57:18|0.15404
20:57:18|0.15404
20:57:20|0.15408
20:57:21|0.15408
20:57:22|0.15413
20:57:22|0.15409
20:57:24|0.15409
20:57:25|0.15403
20:57:26|0.15403
20:57:26|0.15404
20:57:27|0.15404
20:57:29|0.15403
20:57:30|0.15402
20:57:30|0.15402
20:57:32|0.15401
20:57:33|0.15401
20:57:34|0.15401
20:57:35|0.15401
20:57:36|0.15403
20:57:36|0.15403
20:57:38|0.15407
20:57:39|0.15402
20:57:40|0.15402
20:57:40|0.15405
20:57:41|0.1541
20:57:43|0.15412
20:57:43|0.15406
20:57:45|0.15406
20:57:46|0.15405
20:57:46|0.15404
20:57:48|0.15404
20:57:49|0.15404
20:57:49|0.1541
20:57:51|0.15409
20:57:52|0.15409
20:57:53|0.15408
20:57:54|0.15414
20:57:55|0.15414
20:57:56|0.15415
20:57:57|0.1542
20:57:58|0.1542
20:57:59|0.15418
20:58:00|0.15417
20:58:01|0.15417
20:58:02|0.15417
20:58:03|0.15419
20:58:04|0.15416
20:58:05|0.15414
20:58:06|0.15412
20:58:07|0.15417
20:58:08|0.15417
20:58:09|0.15417
20:58:10|0.1542
20:58:11|0.15419
20:58:13|0.15427
20:58:14|0.15427
20:58:15|0.15421
20:58:16|0.15419
20:58:17|0.15417
20:58:18|0.15423
20:58:19|0.15423
20:58:20|0.15423
20:58:21|0.15423
20:58:22|0.15423
20:58:24|0.1542
20:58:24|0.15424
20:58:26|0.15424
20:58:26|0.15424
20:58:28|0.15424
20:58:28|0.15424
20:58:30|0.15426
20:58:31|0.15426
20:58:32|0.15425
20:58:33|0.15428
20:58:35|0.15428
20:58:35|0.15428
20:58:36|0.15425
20:58:37|0.15425
20:58:38|0.15425
20:58:39|0.15429
20:58:40|0.15427
20:58:41|0.15426
20:58:43|0.15424
20:58:44|0.15425
20:58:45|0.15425
20:58:46|0.15425
20:58:47|0.15428
20:58:47|0.15423
20:58:49|0.15422
20:58:49|0.15423
20:58:50|0.15427
20:58:52|0.15424
20:58:53|0.15422
20:58:54|0.15422
20:58:55|0.15422
20:58:56|0.15422
20:58:56|0.15422
20:58:58|0.15412
20:59:00|0.15412
20:59:01|0.15416
20:59:02|0.15416
20:59:03|0.15417
20:59:04|0.15417
20:59:05|0.15414
20:59:06|0.15413
20:59:06|0.15413
20:59:07|0.15413
20:59:09|0.15417
20:59:09|0.15417
20:59:10|0.15418
20:59:12|0.15418
20:59:13|0.15418
20:59:15|0.1542
20:59:15|0.1542
20:59:17|0.1542
20:59:18|0.1542
20:59:19|0.1542
20:59:20|0.1542
20:59:21|0.15418
20:59:23|0.15417
20:59:24|0.15417
20:59:25|0.15414
20:59:25|0.15419
20:59:26|0.15422
20:59:28|0.15423
20:59:29|0.15424
20:59:30|0.15424
20:59:31|0.15422
20:59:32|0.15422
20:59:33|0.15425
20:59:34|0.15427
20:59:35|0.15423
20:59:36|0.15423
20:59:37|0.15423
20:59:38|0.15423
20:59:39|0.15421
20:59:40|0.1542
20:59:41|0.1542
20:59:42|0.1542
20:59:43|0.1542
20:59:44|0.1542
20:59:45|0.1542
20:59:46|0.1542
20:59:47|0.15421
20:59:48|0.15426
20:59:49|0.15427
20:59:51|0.15427
20:59:51|0.15427
20:59:53|0.15427
20:59:53|0.15427
20:59:54|0.15427
20:59:56|0.15426
20:59:56|0.15426
20:59:57|0.15426
20:59:59|0.15427
21:00:00|0.15428
21:00:00|0.15428
21:00:02|0.15428
21:00:02|0.15425
21:00:03|0.1543
21:00:04|0.15426
21:00:05|0.15424
21:00:06|0.15421
21:00:08|0.1542
21:00:08|0.15421
21:00:09|0.15419
21:00:10|0.15422
21:00:11|0.1542
21:00:12|0.15424
21:00:13|0.15426
21:00:15|0.15426
21:00:16|0.15422
21:00:17|0.15425
21:00:18|0.15422
21:00:19|0.15422
21:00:20|0.1542
21:00:21|0.15423
21:00:22|0.15424
21:00:23|0.15424
21:00:24|0.15424
21:00:26|0.15424
21:00:26|0.15421
21:00:27|0.15418
21:00:29|0.15418
21:00:29|0.15416
21:00:31|0.15417
21:00:31|0.15417
21:00:32|0.15417
21:00:33|0.15418
21:00:34|0.15418
21:00:35|0.15418
21:00:36|0.15414
21:00:37|0.15414
21:00:38|0.15414
21:00:39|0.15414
21:00:40|0.15414
21:00:41|0.15414
21:00:43|0.15414
21:00:43|0.1542
21:00:44|0.15422
21:00:45|0.15422
21:00:47|0.1542
21:00:47|0.15418
21:00:48|0.15418
21:00:49|0.15417
21:00:51|0.15418
21:00:51|0.15418
21:00:52|0.1542
21:00:54|0.1542
21:00:55|0.15416
21:00:55|0.15416
21:00:56|0.15416
21:00:58|0.15415
21:00:58|0.15416
21:01:00|0.15416
21:01:00|0.15416
21:01:01|0.1541
21:01:03|0.1541
21:01:04|0.15407
21:01:05|0.15406
21:01:05|0.15403
21:01:07|0.15405
21:01:08|0.15411
21:01:09|0.15411
21:01:09|0.15404
21:01:11|0.15406
21:01:12|0.1541
21:01:13|0.15411
21:01:15|0.15412
21:01:16|0.15411
21:01:17|0.15411
21:01:18|0.15411
21:01:19|0.15405
21:01:20|0.15404
21:01:21|0.15409
21:01:22|0.15412
21:01:23|0.15413
21:01:24|0.15413
21:01:26|0.15417
21:01:26|0.15418
21:01:28|0.15418
21:01:29|0.15419
21:01:29|0.15418
21:01:31|0.15416
21:01:31|0.15416
21:01:32|0.1542
21:01:34|0.15413
21:01:35|0.15407
21:01:36|0.15407
21:01:37|0.15404
21:01:38|0.15407
21:01:39|0.15409
21:01:40|0.15409
21:01:41|0.15411
21:01:42|0.15411
21:01:43|0.1541
21:01:44|0.15413
21:01:45|0.15413
21:01:46|0.15412
21:01:47|0.15412
21:01:48|0.15412
21:01:49|0.15415
21:01:50|0.15415
21:01:52|0.15415
21:01:53|0.15412
21:01:54|0.15415
21:01:54|0.15408
21:01:55|0.15408
21:01:57|0.15408
21:01:58|0.15408
21:01:59|0.15406
21:01:59|0.15406
21:02:00|0.15406
21:02:02|0.15403
21:02:02|0.15407
21:02:05|0.15399
21:02:06|0.15402
21:02:06|0.15402
21:02:08|0.15397
21:02:09|0.15399
21:02:09|0.15396
21:02:10|0.15396
21:02:11|0.15397
21:02:13|0.15403
21:02:14|0.15398
21:02:15|0.154
21:02:16|0.154
21:02:18|0.15401
21:02:19|0.15398
21:02:21|0.15403
21:02:21|0.15403
21:02:23|0.15402
21:02:24|0.15399
21:02:24|0.15399
21:02:26|0.15401
21:02:27|0.15401
21:02:29|0.15401
21:02:30|0.15395
21:02:31|0.15395
21:02:31|0.15398
21:02:32|0.15398
21:02:33|0.15398
21:02:34|0.15398
21:02:36|0.15399
21:02:37|0.15397
21:02:38|0.15397
21:02:40|0.15403
21:02:41|0.15403
21:02:42|0.15403
21:02:43|0.15403
21:02:44|0.15405
21:02:45|0.15405
21:02:47|0.15401
21:02:47|0.154
21:02:49|0.154
21:02:50|0.154
21:02:51|0.15396
21:02:52|0.15399
21:02:53|0.15401
21:02:54|0.15401
21:02:55|0.15403
21:02:56|0.15404
21:02:58|0.15401
21:02:59|0.15401
21:02:59|0.15403
21:03:01|0.15401
21:03:02|0.15402
21:03:03|0.15402
21:03:03|0.15402
21:03:05|0.15404
21:03:06|0.15402
21:03:07|0.15402
21:03:08|0.15402
21:03:09|0.15406
21:03:10|0.15406
21:03:11|0.15401
21:03:11|0.15403
21:03:13|0.15405
21:03:14|0.15405
21:03:15|0.15402
21:03:16|0.15404
21:03:17|0.15404
21:03:18|0.15406
21:03:19|0.15406
21:03:20|0.15406
21:03:21|0.1541
21:03:22|0.15416
21:03:23|0.15419
21:03:24|0.15423
21:03:25|0.15425
21:03:27|0.15424
21:03:27|0.15424
21:03:28|0.15428
21:03:30|0.15428
21:03:30|0.15427
21:03:32|0.15426
21:03:33|0.15427
21:03:34|0.1543
21:03:34|0.1543
21:03:35|0.1543
21:03:36|0.15434
21:03:38|0.15432
21:03:39|0.1543
21:03:40|0.15432
21:03:42|0.15435
21:03:42|0.15434
21:03:43|0.15433
21:03:44|0.15432
21:03:46|0.15432
21:03:47|0.15432
21:03:48|0.15432
21:03:49|0.15434
21:03:50|0.15434
21:03:51|0.15436
21:03:52|0.15435
21:03:53|0.15437
21:03:54|0.15434
21:03:55|0.15434
21:03:57|0.15433
21:03:58|0.1543
21:03:58|0.15433
21:03:59|0.15436
21:04:00|0.15436
21:04:03|0.15439
21:04:03|0.15435
21:04:05|0.15437
21:04:05|0.15441
21:04:06|0.15441
21:04:07|0.15449
21:04:09|0.15442
21:04:09|0.15437
21:04:11|0.15437
21:04:11|0.15439
21:04:13|0.15454
21:04:13|0.1546
21:04:14|0.15471
21:04:16|0.15465
21:04:16|0.15468
21:04:17|0.15468
21:04:18|0.15464
21:04:19|0.15466
21:04:21|0.1546
21:04:21|0.15463
21:04:23|0.15458
21:04:25|0.15464
21:04:25|0.15462
21:04:26|0.15462
21:04:28|0.15462
21:04:29|0.15463
21:04:29|0.15467
21:04:31|0.15468
21:04:31|0.15468
21:04:32|0.15468
21:04:34|0.15465
21:04:35|0.1546
21:04:36|0.15463
21:04:36|0.15461
21:04:37|0.1546
21:04:39|0.15459
21:04:40|0.15456
21:04:41|0.15456
21:04:42|0.15451
21:04:43|0.1545
21:04:44|0.15455
21:04:45|0.15455
21:04:46|0.15454
21:04:47|0.15453
21:04:48|0.15456
21:04:49|0.15454
21:04:50|0.15457
21:04:52|0.15454
21:04:52|0.15453
21:04:53|0.15453
21:04:55|0.15453
21:04:55|0.15457
21:04:56|0.15456
21:04:58|0.15456
21:04:58|0.15455
21:04:59|0.15455
21:05:00|0.15455
21:05:02|0.15454
21:05:03|0.15453
21:05:04|0.15455
21:05:05|0.15452
21:05:06|0.15449
21:05:07|0.15456
21:05:08|0.15454
21:05:10|0.15454
21:05:10|0.15454
21:05:12|0.15457
21:05:12|0.15459
21:05:13|0.15465
21:05:15|0.15465
21:05:16|0.15465
21:05:18|0.15479
21:05:19|0.1548
21:05:19|0.15481
21:05:21|0.15483
21:05:22|0.15484
21:05:24|0.15485
21:05:25|0.15482
21:05:26|0.15482
21:05:27|0.15481
21:05:28|0.15478
21:05:28|0.15478
21:05:29|0.15475
21:05:30|0.1548
21:05:31|0.1548
21:05:33|0.1548
21:05:35|0.15477
21:05:35|0.15477
21:05:36|0.15477
21:05:38|0.15473
21:05:39|0.15467
21:05:39|0.15467
21:05:41|0.15465
21:05:41|0.15465
21:05:42|0.15462
21:05:43|0.15463
21:05:45|0.15459
21:05:45|0.15458
21:05:46|0.1546
21:05:48|0.15464
21:05:48|0.15464
21:05:50|0.15464
21:05:50|0.15459
21:05:52|0.15459
21:05:53|0.15459
21:05:53|0.15459
21:05:54|0.15461
21:05:55|0.1546
21:05:56|0.1546
21:05:58|0.15456
21:05:58|0.15456
21:06:00|0.15457
21:06:00|0.15477
21:06:02|0.15469
21:06:03|0.1548
21:06:03|0.15484
21:06:05|0.15484
21:06:05|0.15478
21:06:07|0.1548
21:06:08|0.15481
21:06:09|0.15481
21:06:10|0.15483
21:06:10|0.15483
21:06:12|0.15477
21:06:12|0.15481
21:06:14|0.15479
21:06:14|0.15479
21:06:16|0.15479
21:06:17|0.15477
21:06:18|0.15477
21:06:19|0.15477
21:06:20|0.1548
21:06:21|0.15477
21:06:22|0.15477
21:06:23|0.15477
21:06:24|0.15477
21:06:26|0.15479
21:06:27|0.15479
21:06:28|0.15479
21:06:29|0.15474
21:06:29|0.15474
21:06:31|0.15475
21:06:31|0.15475
21:06:33|0.15469
21:06:34|0.15469
21:06:34|0.1547
21:06:37|0.1547
21:06:37|0.15471
21:06:39|0.15471
21:06:40|0.15471
21:06:40|0.15471
21:06:42|0.1547
21:06:43|0.15473
21:06:44|0.15475
21:06:45|0.15476
21:06:45|0.15473
21:06:46|0.15473
21:06:48|0.15473
21:06:48|0.15473
21:06:50|0.15477
21:06:51|0.15477
21:06:51|0.1548
21:06:53|0.15479
21:06:54|0.15481
21:06:55|0.15481
21:06:56|0.15481
21:06:56|0.15481
21:06:57|0.15486
21:06:59|0.15485
21:07:00|0.15485
21:07:01|0.15483
21:07:02|0.15483
21:07:02|0.15483
21:07:04|0.15479
21:07:05|0.15481
21:07:06|0.15481
21:07:06|0.15482
21:07:07|0.15478
21:07:10|0.15478
21:07:10|0.15478
21:07:12|0.15482
21:07:12|0.15482
21:07:13|0.15482
21:07:14|0.1548
21:07:15|0.15475
21:07:16|0.15475
21:07:17|0.1548
21:07:19|0.1548
21:07:20|0.15484
21:07:21|0.15482
21:07:22|0.15482
21:07:23|0.15481
21:07:24|0.15481
21:07:25|0.15481
21:07:26|0.15476
21:07:28|0.15476
21:07:28|0.15479
21:07:30|0.15479
21:07:30|0.15479
21:07:32|0.15474
21:07:33|0.15478
21:07:33|0.15478
21:07:34|0.15478
21:07:36|0.15478
21:07:37|0.15478
21:07:37|0.15472
21:07:38|0.15475
21:07:40|0.15475
21:07:40|0.15473
21:07:41|0.15473
21:07:43|0.15473
21:07:44|0.15471
21:07:45|0.15472
21:07:45|0.15478
21:07:47|0.15477
21:07:48|0.15478
21:07:49|0.15477
21:07:50|0.15476
21:07:50|0.15476
21:07:52|0.15477
21:07:53|0.15477
21:07:53|0.15477
21:07:55|0.15479
21:07:56|0.15477
21:07:57|0.15477
21:07:58|0.15477
21:07:58|0.15479
21:08:00|0.15479
21:08:01|0.15477
21:08:02|0.15482
21:08:03|0.15484
21:08:04|0.15483
21:08:05|0.15483
21:08:06|0.15483
21:08:06|0.15481
21:08:08|0.15486
21:08:08|0.15486
21:08:09|0.15486
21:08:10|0.15486
21:08:12|0.15486
21:08:13|0.15487
21:08:14|0.15487
21:08:14|0.15487
21:08:16|0.15487
21:08:17|0.15487
21:08:17|0.15492
21:08:20|0.1549
21:08:21|0.15493
21:08:23|0.15495
21:08:23|0.15495
21:08:24|0.15494
21:08:25|0.15495
21:08:26|0.15495
21:08:28|0.15496
21:08:29|0.15497
21:08:29|0.15512
21:08:30|0.15509
21:08:31|0.15509
21:08:33|0.15508
21:08:35|0.15506
21:08:35|0.15502
21:08:37|0.15501
21:08:38|0.15498
21:08:38|0.15498
21:08:39|0.15497
21:08:41|0.15499
21:08:41|0.15496
21:08:43|0.15496
21:08:44|0.15501
21:08:45|0.15502
21:08:45|0.155
21:08:47|0.155
21:08:48|0.15503
21:08:49|0.15503
21:08:49|0.15502
21:08:51|0.15502
21:08:52|0.15502
21:08:53|0.15501
21:08:54|0.15504
21:08:56|0.15504
21:08:56|0.15504
21:08:57|0.15504
21:08:58|0.15504
21:09:00|0.15504
21:09:01|0.15511
21:09:03|0.15511
21:09:03|0.15503
21:09:04|0.15508
21:09:05|0.15506
21:09:06|0.15506
21:09:08|0.1551
21:09:09|0.15507
21:09:10|0.15507
21:09:11|0.15507
21:09:11|0.15511
21:09:13|0.15512
21:09:14|0.15512
21:09:15|0.15512
21:09:16|0.15512
21:09:17|0.15513
21:09:18|0.15517
21:09:19|0.15517
21:09:20|0.15518
21:09:21|0.15514
21:09:22|0.15514
21:09:23|0.15514
21:09:24|0.15519
21:09:25|0.1552
21:09:26|0.15516
21:09:28|0.15518
21:09:30|0.15524
21:09:30|0.1552
21:09:32|0.15523
21:09:32|0.15525
21:09:33|0.15524
21:09:35|0.15524
21:09:36|0.1552
21:09:37|0.1552
21:09:37|0.15523
21:09:39|0.15523
21:09:40|0.15526
21:09:41|0.15528
21:09:42|0.15525
21:09:43|0.15523
21:09:44|0.15526
21:09:45|0.15521
21:09:46|0.15521
21:09:47|0.15521
21:09:49|0.15519
21:09:49|0.15518
21:09:50|0.15525
21:09:51|0.15526
21:09:52|0.1552
21:09:54|0.1552
21:09:54|0.15518
21:09:55|0.15522
21:09:57|0.15522
21:09:58|0.15523
21:09:58|0.1552
21:09:59|0.15518
21:10:01|0.15517
21:10:02|0.15519
21:10:03|0.15521
21:10:03|0.15521
21:10:05|0.15519
21:10:06|0.15519
21:10:07|0.15523
21:10:08|0.15519
21:10:09|0.15519
21:10:09|0.15518
21:10:11|0.15524
21:10:12|0.15542
21:10:13|0.1554
21:10:14|0.15539
21:10:15|0.1554
21:10:16|0.15536
21:10:17|0.15536
21:10:18|0.15536
21:10:19|0.15536
21:10:20|0.15536
21:10:22|0.15532
21:10:23|0.15534
21:10:24|0.15545
21:10:25|0.15546
21:10:26|0.1555
21:10:27|0.1555
21:10:28|0.1555
21:10:29|0.15551
21:10:30|0.15552
21:10:31|0.15556
21:10:32|0.15553
21:10:34|0.15555
21:10:34|0.15555
21:10:35|0.15551
21:10:37|0.15556
21:10:38|0.15558
21:10:39|0.15559
21:10:40|0.1556
21:10:41|0.1556
21:10:42|0.15555
21:10:43|0.15558
21:10:45|0.15562
21:10:45|0.15558
21:10:46|0.15556
21:10:48|0.15562
21:10:49|0.15559
21:10:49|0.15566
21:10:50|0.15565
21:10:51|0.1556
21:10:52|0.1556
21:10:53|0.15551
21:10:54|0.15553
21:10:55|0.15553
21:10:56|0.15553
21:10:58|0.15553
21:10:58|0.1555
21:11:00|0.1555
21:11:01|0.1555
21:11:02|0.1555
21:11:02|0.15556
21:11:03|0.15556
21:11:04|0.1556
21:11:05|0.15566
21:11:06|0.15563
21:11:08|0.15567
21:11:09|0.15563
21:11:10|0.15563
21:11:11|0.15566
21:11:11|0.15566
21:11:12|0.15566
21:11:13|0.15568
21:11:14|0.15568
21:11:15|0.15566
21:11:16|0.15566
21:11:17|0.15566
21:11:18|0.15566
21:11:19|0.15566
21:11:21|0.15564
21:11:22|0.1557
21:11:23|0.15568
21:11:25|0.15572
21:11:26|0.15568
21:11:27|0.15571
21:11:28|0.1557
21:11:29|0.15569
21:11:30|0.15563
21:11:31|0.15558
21:11:32|0.15556
21:11:33|0.1556
21:11:34|0.15555
21:11:35|0.15557
21:11:36|0.15557
21:11:37|0.15557
21:11:38|0.15556
21:11:39|0.15556
21:11:40|0.15555
21:11:41|0.15559
21:11:42|0.15554
21:11:43|0.15556
21:11:44|0.15559
21:11:46|0.15556
21:11:46|0.15556
21:11:48|0.15555
21:11:48|0.15551
21:11:49|0.15556
21:11:51|0.15553
21:11:51|0.1555
21:11:53|0.1555
21:11:54|0.1555
21:11:55|0.15555
21:11:56|0.15552
21:11:57|0.15552
21:11:58|0.15552
21:11:58|0.15552
21:12:00|0.15552
21:12:01|0.15553
21:12:02|0.15553
21:12:03|0.15549
21:12:04|0.15549
21:12:05|0.15546
21:12:06|0.15553
21:12:07|0.15549
21:12:08|0.15549
21:12:09|0.15544
21:12:09|0.15541
21:12:11|0.15543
21:12:12|0.15547
21:12:13|0.15547
21:12:14|0.15547
21:12:14|0.15541
21:12:16|0.1554
21:12:17|0.1554
21:12:17|0.15544
21:12:18|0.15548
21:12:20|0.15543
21:12:21|0.15541
21:12:22|0.15545
21:12:22|0.15547
21:12:24|0.15546
21:12:26|0.15545
21:12:26|0.15549
21:12:28|0.15547
21:12:28|0.15545
21:12:30|0.1554
21:12:31|0.15543
21:12:32|0.15542
21:12:33|0.1555
21:12:34|0.15552
21:12:35|0.15547
21:12:36|0.15551
21:12:37|0.15546
21:12:38|0.15546
21:12:39|0.15545
21:12:40|0.15547
21:12:42|0.15543
21:12:42|0.15545
21:12:43|0.15545
21:12:44|0.15545
21:12:45|0.15545
21:12:46|0.15543
21:12:47|0.15543
21:12:48|0.15543
21:12:49|0.15543
21:12:50|0.15544
21:12:51|0.15543
21:12:52|0.15543
21:12:54|0.15544
21:12:54|0.15548
21:12:55|0.15548
21:12:56|0.15548
21:12:58|0.15548
21:12:59|0.1555
21:12:59|0.15549
21:13:00|0.15547
21:13:01|0.15547
21:13:03|0.15547
21:13:04|0.15544
21:13:05|0.15543
21:13:06|0.1555
21:13:07|0.15548
21:13:08|0.15548
21:13:09|0.15549
21:13:11|0.15549
21:13:11|0.1555
21:13:12|0.15548
21:13:14|0.15548
21:13:15|0.15548
21:13:16|0.15551
21:13:17|0.15557
21:13:17|0.15554
21:13:20|0.15558
21:13:20|0.15557
21:13:22|0.15558
21:13:22|0.15556
21:13:24|0.15554
21:13:24|0.15555
21:13:26|0.15556
21:13:27|0.15558
21:13:29|0.1556
21:13:30|0.15559
21:13:31|0.15561
21:13:32|0.15558
21:13:33|0.15558
21:13:34|0.15561
21:13:35|0.15561
21:13:36|0.15556
21:13:37|0.15553
21:13:38|0.15558
21:13:39|0.15558
21:13:40|0.15557
21:13:42|0.15553
21:13:42|0.15561
21:13:43|0.15561
21:13:45|0.15564
21:13:45|0.15566
21:13:47|0.15565
21:13:47|0.15568
21:13:49|0.15568
21:13:49|0.15566
21:13:51|0.15564
21:13:52|0.15564
21:13:53|0.15565
21:13:54|0.15562
21:13:54|0.15566
21:13:56|0.15566
21:13:56|0.15566
21:13:57|0.15567
21:13:59|0.15567
21:13:59|0.15568
21:14:00|0.15568
21:14:02|0.15568
21:14:03|0.15568
21:14:03|0.15565
21:14:05|0.1556
21:14:05|0.15562
21:14:07|0.15561
21:14:07|0.15561
21:14:08|0.15562
21:14:09|0.1556
21:14:10|0.15558
21:14:11|0.15558
21:14:12|0.1556
21:14:13|0.15562
21:14:15|0.15559
21:14:16|0.15558
21:14:17|0.15557
21:14:17|0.15557
21:14:19|0.15556
21:14:20|0.15556
21:14:20|0.15557
21:14:21|0.15557
21:14:22|0.15559
21:14:24|0.15559
21:14:26|0.1556
21:14:27|0.15561
21:14:28|0.15556
21:14:28|0.15555
21:14:30|0.15555
21:14:32|0.15558
21:14:32|0.15561
21:14:33|0.15561
21:14:35|0.15558
21:14:36|0.1556
21:14:36|0.15555
21:14:38|0.15552
21:14:39|0.15552
21:14:39|0.15555
21:14:40|0.15551
21:14:43|0.15549
21:14:43|0.15552
21:14:44|0.15551
21:14:46|0.15551
21:14:46|0.15548
21:14:47|0.15547
21:14:49|0.15546
21:14:49|0.15545
21:14:51|0.15545
21:14:52|0.15545
21:14:53|0.15542
21:14:54|0.15542
21:14:55|0.15542
21:14:56|0.15542
21:14:57|0.15543
21:14:58|0.15542
21:14:59|0.1554
21:15:00|0.15542
21:15:02|0.1554
21:15:02|0.15539
21:15:04|0.15538
21:15:05|0.15532
21:15:05|0.1553
21:15:08|0.15531
21:15:09|0.15533
21:15:10|0.15528
21:15:11|0.15537
21:15:11|0.15531
21:15:13|0.15531
21:15:14|0.15533
21:15:14|0.15532
21:15:16|0.15535
21:15:16|0.15535
21:15:18|0.15535
21:15:19|0.1553
21:15:20|0.15527
21:15:22|0.15531
21:15:23|0.15526
21:15:24|0.15527
21:15:25|0.15528
21:15:26|0.15529
21:15:27|0.15518
21:15:28|0.1551
21:15:29|0.15514
21:15:31|0.15516
21:15:32|0.15518
21:15:32|0.15518
21:15:33|0.15518
21:15:35|0.15518
21:15:35|0.15518
21:15:36|0.15518
21:15:38|0.15515
21:15:39|0.15515
21:15:40|0.15515
21:15:40|0.15515
21:15:41|0.15518
21:15:43|0.15523
21:15:44|0.15523
21:15:45|0.15524
21:15:45|0.15524
21:15:47|0.15529
21:15:48|0.15529
21:15:49|0.15526
21:15:50|0.15534
21:15:51|0.15532
21:15:52|0.15534
21:15:54|0.15533
21:15:55|0.15532
21:15:55|0.15536
21:15:56|0.15537
21:15:58|0.15537
21:15:59|0.15542
21:16:00|0.15542
21:16:01|0.1554
21:16:02|0.1554
21:16:03|0.15546
21:16:04|0.15543
21:16:05|0.15551
21:16:06|0.15555
21:16:07|0.15557
21:16:08|0.15556
21:16:10|0.15554
21:16:10|0.1556
21:16:12|0.15562
21:16:13|0.15564
21:16:15|0.15564
21:16:16|0.15565
21:16:17|0.15565
21:16:18|0.15561
21:16:19|0.15558
21:16:20|0.15562
21:16:22|0.15558
21:16:22|0.15558
21:16:23|0.15558
21:16:25|0.15561
21:16:26|0.15552
21:16:27|0.15549
21:16:28|0.15551
21:16:29|0.15554
21:16:30|0.15553
21:16:31|0.15551
21:16:32|0.15554
21:16:33|0.15554
21:16:34|0.15554
21:16:35|0.15555
21:16:36|0.15552
21:16:37|0.15549
21:16:38|0.15551
21:16:39|0.1555
21:16:40|0.15542
21:16:41|0.15544
21:16:42|0.15544
21:16:44|0.15545
21:16:44|0.15544
21:16:46|0.15542
21:16:47|0.15542
21:16:48|0.15542
21:16:49|0.15545
21:16:50|0.15547
21:16:51|0.15547
21:16:52|0.15548
21:16:52|0.15548
21:16:54|0.15545
21:16:54|0.15545
21:16:56|0.15545
21:16:57|0.15548
21:16:58|0.15548
21:16:58|0.15544
21:17:00|0.15542
21:17:01|0.15542
21:17:01|0.1556
21:17:02|0.15555
21:17:03|0.15555
21:17:05|0.1555
21:17:06|0.1555
21:17:07|0.1555
21:17:08|0.15556
21:17:10|0.15556
21:17:11|0.15555
21:17:12|0.15561
21:17:14|0.15566
21:17:15|0.15568
21:17:16|0.15573
21:17:17|0.15573
21:17:17|0.1557
21:17:19|0.15571
21:17:21|0.15576
21:17:22|0.15577
21:17:23|0.15577
21:17:24|0.15579
21:17:24|0.15582
21:17:26|0.15582
21:17:27|0.15582
21:17:28|0.15581
21:17:29|0.15588
21:17:30|0.15588
21:17:31|0.15592
21:17:32|0.15591
21:17:33|0.15589
21:17:34|0.1559
21:17:35|0.15585
21:17:37|0.15587
21:17:38|0.15588
21:17:40|0.15584
21:17:40|0.1558
21:17:41|0.15586
21:17:43|0.15586
21:17:43|0.15586
21:17:44|0.15589
21:17:46|0.15589
21:17:46|0.15586
21:17:47|0.15597
21:17:48|0.15602
21:17:49|0.15598
21:17:50|0.15591
21:17:52|0.1559
21:17:53|0.1559
21:17:54|0.15591
21:17:54|0.15591
21:17:55|0.15589
21:17:56|0.15589
21:17:58|0.15589
21:17:58|0.15589
21:17:59|0.15589
21:18:00|0.15583
21:18:01|0.15584
21:18:02|0.15584
21:18:04|0.15584
21:18:04|0.15583
21:18:05|0.15578
21:18:07|0.1558
21:18:08|0.15579
21:18:08|0.15579
21:18:10|0.15574
21:18:11|0.15571
21:18:12|0.1557
21:18:14|0.15568
21:18:15|0.15567
21:18:16|0.15567
21:18:17|0.15566
21:18:18|0.15566
21:18:20|0.15567
21:18:20|0.15567
21:18:22|0.15572
21:18:22|0.15579
21:18:24|0.15578
21:18:24|0.1558
21:18:25|0.15574
21:18:27|0.15572
21:18:28|0.15572
21:18:29|0.15576
21:18:30|0.1558
21:18:31|0.15575
21:18:32|0.15579
21:18:32|0.15577
21:18:34|0.15582
21:18:36|0.15584
21:18:36|0.15581
21:18:38|0.1558
21:18:39|0.1558
21:18:39|0.1558
21:18:40|0.1558
21:18:42|0.1558
21:18:42|0.1558
21:18:44|0.1558
21:18:45|0.15578
21:18:46|0.15582
21:18:47|0.15585
21:18:47|0.15583
21:18:49|0.15585
21:18:50|0.15586
21:18:50|0.15584
21:18:52|0.15579
21:18:53|0.15591
21:18:54|0.15591
21:18:55|0.1559
21:18:56|0.15588
21:18:57|0.15588
21:18:58|0.15592
21:18:59|0.15587
21:19:00|0.15592
21:19:01|0.15595
21:19:02|0.156
21:19:03|0.15598
21:19:04|0.15598
21:19:05|0.15596
21:19:06|0.15596
21:19:07|0.15598
21:19:08|0.15603
21:19:09|0.15604
21:19:10|0.15601
21:19:11|0.15618
21:19:12|0.15613
21:19:13|0.15613
21:19:14|0.15613
21:19:15|0.15621
21:19:17|0.15617
21:19:17|0.15617
21:19:18|0.15616
21:19:19|0.15615
21:19:21|0.15619
21:19:22|0.15618
21:19:22|0.15614
21:19:23|0.15614
21:19:25|0.15615
21:19:25|0.15614
21:19:27|0.15629
21:19:27|0.15642
21:19:28|0.15638
21:19:30|0.15624
21:19:30|0.1562
21:19:31|0.15623
21:19:33|0.15625
21:19:34|0.15631
21:19:34|0.15629
21:19:35|0.15627
21:19:36|0.15629
21:19:38|0.15626
21:19:38|0.15629
21:19:39|0.15632
21:19:40|0.15626
21:19:42|0.15633
21:19:43|0.15633
21:19:44|0.15631
21:19:45|0.15627
21:19:46|0.15627
21:19:48|0.15623
21:19:48|0.15628
21:19:49|0.15628
21:19:50|0.15625
21:19:51|0.15629
21:19:52|0.15629
21:19:53|0.15621
21:19:55|0.15622
21:19:56|0.15623
21:19:57|0.15623
21:19:57|0.15623
21:19:59|0.15625
21:20:00|0.15625
21:20:01|0.15623
21:20:02|0.15623
21:20:02|0.15626
21:20:04|0.15623
21:20:05|0.1562
21:20:06|0.15623
21:20:07|0.15632
21:20:07|0.15633
21:20:09|0.15629
21:20:10|0.15633
21:20:11|0.15632
21:20:13|0.15633
21:20:13|0.15636
21:20:15|0.15636
21:20:16|0.15635
21:20:18|0.15637
21:20:19|0.15633
21:20:20|0.15633
21:20:21|0.15631
21:20:22|0.15632
21:20:23|0.15638
21:20:25|0.15641
21:20:26|0.15642
21:20:27|0.15636
21:20:27|0.1564
21:20:29|0.15641
21:20:30|0.15639
21:20:31|0.15643
21:20:32|0.15639
21:20:34|0.15642
21:20:35|0.15644
21:20:35|0.15644
21:20:36|0.15642
21:20:38|0.15643
21:20:38|0.15643
21:20:40|0.15643
21:20:40|0.15639
21:20:42|0.15642
21:20:42|0.15642
21:20:44|0.15642
21:20:44|0.15641
21:20:46|0.15643
21:20:47|0.15641
21:20:48|0.15644
21:20:49|0.15643
21:20:50|0.1564
21:20:50|0.15638
21:20:52|0.15638
21:20:52|0.15638
21:20:54|0.15635
21:20:54|0.15635
21:20:56|0.15635
21:20:58|0.15635
21:20:59|0.15632
21:20:59|0.15635
21:21:00|0.15635
21:21:02|0.1564
21:21:02|0.15641
21:21:03|0.15641
21:21:04|0.15639
21:21:05|0.15648
21:21:06|0.15648
21:21:07|0.15649
21:21:08|0.15642
21:21:09|0.15641
21:21:11|0.15643
21:21:11|0.15643
21:21:13|0.15641
21:21:13|0.15637
21:21:14|0.15642
21:21:15|0.15642
21:21:17|0.15643
21:21:19|0.15648
21:21:20|0.15648
21:21:21|0.15644
21:21:21|0.15646
21:21:23|0.15645
21:21:25|0.15645
21:21:26|0.15645
21:21:26|0.15645
21:21:28|0.15651
21:21:29|0.15651
21:21:30|0.1566
21:21:31|0.15663
21:21:32|0.15664
21:21:33|0.15659
21:21:34|0.1566
21:21:36|0.15657
21:21:37|0.15657
21:21:38|0.1566
21:21:38|0.1566
21:21:39|0.15656
21:21:40|0.15656
21:21:41|0.15656
21:21:43|0.15659
21:21:43|0.15656
21:21:44|0.15656
21:21:46|0.15655
21:21:46|0.15655
21:21:47|0.15656
21:21:49|0.15656
21:21:49|0.15656
21:21:50|0.15658
21:21:52|0.15658
21:21:53|0.15661
21:21:54|0.15663
21:21:54|0.15667
21:21:56|0.15664
21:21:56|0.15664
21:21:58|0.15666
21:21:59|0.15667
21:22:00|0.15666
21:22:00|0.15662
21:22:02|0.15666
21:22:02|0.15663
21:22:04|0.1567
21:22:05|0.15672
21:22:05|0.15673
21:22:06|0.15673
21:22:08|0.15673
21:22:09|0.15668
21:22:10|0.15668
21:22:11|0.15669
21:22:12|0.15669
21:22:12|0.15669
21:22:14|0.15673
21:22:15|0.15673
21:22:15|0.15677
21:22:17|0.15681
21:22:19|0.15685
21:22:20|0.15685
21:22:21|0.15685
21:22:22|0.15682
21:22:23|0.15684
21:22:24|0.15682
21:22:26|0.15682
21:22:27|0.15684
21:22:29|0.15681
21:22:30|0.15684
21:22:31|0.1568
21:22:32|0.15674
21:22:33|0.15675
21:22:34|0.15672
21:22:35|0.15669
21:22:37|0.15669
21:22:37|0.15671
21:22:39|0.15671
21:22:39|0.15672
21:22:41|0.15668
21:22:42|0.1566
21:22:42|0.15672
21:22:43|0.15672
21:22:45|0.15671
21:22:46|0.15671
21:22:46|0.15671
21:22:48|0.15671
21:22:50|0.15664
21:22:51|0.15663
21:22:51|0.15663
21:22:52|0.15662
21:22:54|0.15682
21:22:54|0.15679
21:22:55|0.15679
21:22:57|0.15672
21:22:58|0.15674
21:22:59|0.15674
21:23:00|0.15675
21:23:01|0.15675
21:23:02|0.15669
21:23:03|0.1568
21:23:04|0.15682
21:23:05|0.1569
21:23:06|0.15695
21:23:07|0.15694
21:23:08|0.15695
21:23:09|0.15692
21:23:10|0.157
21:23:11|0.15697
21:23:12|0.15697
21:23:13|0.15693
21:23:14|0.15693
21:23:15|0.15692
21:23:16|0.15691
21:23:17|0.15696
21:23:18|0.15694
21:23:19|0.15694
21:23:21|0.15691
21:23:23|0.15694
21:23:24|0.15693
21:23:25|0.15693
21:23:27|0.15703
21:23:28|0.15705
21:23:28|0.15707
21:23:29|0.15705
21:23:31|0.15709
21:23:32|0.15704
21:23:33|0.15705
21:23:34|0.15707
21:23:35|0.15706
21:23:36|0.15706
21:23:36|0.15707
21:23:38|0.15711
21:23:38|0.15714
21:23:39|0.15714
21:23:41|0.15712
21:23:42|0.15712
21:23:43|0.15715
21:23:44|0.15718
21:23:45|0.15716
21:23:46|0.15716
21:23:47|0.15716
21:23:48|0.15715
21:23:49|0.15714
21:23:50|0.15714
21:23:51|0.15714
21:23:53|0.15714
21:23:53|0.15716
21:23:54|0.15713
21:23:56|0.15711
21:23:56|0.15708
21:23:58|0.15711
21:23:58|0.15709
21:23:59|0.15709
21:24:01|0.15715
21:24:02|0.15713
21:24:03|0.15712
21:24:04|0.15713
21:24:04|0.1572
21:24:05|0.15721
21:24:06|0.15718
21:24:07|0.15718
21:24:09|0.15718
21:24:11|0.15712
21:24:11|0.15712
21:24:12|0.15711
21:24:13|0.15712
21:24:14|0.15712
21:24:16|0.15712
21:24:17|0.15713
21:24:17|0.15713
21:24:19|0.15713
21:24:21|0.15713
21:24:21|0.15713
21:24:23|0.15712
21:24:23|0.15709
21:24:26|0.15703
21:24:27|0.157
21:24:28|0.157
21:24:29|0.157
21:24:29|0.15699
21:24:31|0.15704
21:24:32|0.15697
21:24:33|0.157
21:24:35|0.15697
21:24:35|0.15697
21:24:36|0.15697
21:24:38|0.15697
21:24:39|0.15693
21:24:39|0.15693
21:24:40|0.15693
21:24:42|0.15693
21:24:42|0.15693
21:24:44|0.15706
21:24:45|0.15714
21:24:46|0.15714
21:24:48|0.15714
21:24:48|0.1571
21:24:49|0.1571
21:24:51|0.1571
21:24:51|0.1571
21:24:53|0.15709
21:24:54|0.15709
21:24:55|0.15711
21:24:56|0.15711
21:24:56|0.15711
21:24:58|0.15711
21:24:59|0.1571
21:25:00|0.15712
21:25:02|0.15711
21:25:02|0.15711
21:25:04|0.15711
21:25:05|0.15718
21:25:06|0.15712
21:25:06|0.1571
21:25:08|0.15712
21:25:09|0.15717
21:25:10|0.15716
21:25:11|0.15713
21:25:12|0.15711
21:25:13|0.15711
21:25:15|0.15709
21:25:15|0.15712
21:25:16|0.15708
21:25:17|0.15708
21:25:18|0.15708
21:25:20|0.15706
21:25:21|0.15708
21:25:21|0.15708
21:25:22|0.1571
21:25:23|0.1571
21:25:24|0.15705
21:25:25|0.15707
21:25:27|0.15707
21:25:28|0.15713
21:25:28|0.15711
21:25:29|0.15713
21:25:31|0.15713
21:25:31|0.15711
21:25:33|0.15712
21:25:34|0.15712
21:25:34|0.15713
21:25:35|0.15713
21:25:37|0.15713
21:25:38|0.15711
21:25:39|0.15707
21:25:39|0.15709
21:25:41|0.15709
21:25:42|0.1571
21:25:42|0.15707
21:25:44|0.15716
21:25:44|0.15716
21:25:45|0.15714
21:25:48|0.15715
21:25:48|0.15714
21:25:49|0.15716
21:25:51|0.15716
21:25:51|0.15716
21:25:53|0.15716
21:25:53|0.15719
21:25:55|0.15716
21:25:56|0.1572
21:25:56|0.15718
21:25:57|0.15721
21:25:58|0.15721
21:25:59|0.15718
21:26:00|0.15718
21:26:01|0.15721
21:26:02|0.15719
21:26:03|0.15723
21:26:04|0.1572
21:26:05|0.1572
21:26:07|0.15723
21:26:07|0.15722
21:26:09|0.15722
21:26:10|0.15722
21:26:11|0.15727
21:26:12|0.15725
21:26:12|0.15725
21:26:13|0.15725
21:26:14|0.15725
21:26:15|0.15725
21:26:17|0.15725
21:26:17|0.15725
21:26:19|0.15725
21:26:20|0.15721
21:26:20|0.15721
21:26:21|0.15721
21:26:22|0.15722
21:26:23|0.15725
21:26:25|0.15725
21:26:26|0.15722
21:26:27|0.1572
21:26:27|0.15722
21:26:28|0.1571
21:26:30|0.15708
21:26:31|0.15709
21:26:32|0.15704
21:26:33|0.15704
21:26:34|0.15706
21:26:36|0.15708
21:26:36|0.157
21:26:38|0.157
21:26:38|0.15696
21:26:39|0.15693
21:26:40|0.15691
21:26:42|0.1569
21:26:42|0.15689
21:26:43|0.15682
21:26:44|0.1568
21:26:45|0.15675
21:26:47|0.15673
21:26:47|0.1567
21:26:48|0.1567
21:26:49|0.15672
21:26:51|0.15662
21:26:51|0.15661
21:26:52|0.15661
21:26:53|0.15661
21:26:54|0.15659
21:26:55|0.1566
21:26:57|0.15666
21:26:58|0.15668
21:26:59|0.15669
21:27:00|0.15664
21:27:01|0.15665
21:27:03|0.15679
21:27:04|0.15684
21:27:04|0.15683
21:27:06|0.15685
21:27:07|0.15682
21:27:08|0.15687
21:27:09|0.15684
21:27:10|0.1568
21:27:11|0.15681
21:27:12|0.15681
21:27:14|0.15684
21:27:15|0.15687
21:27:15|0.15688
21:27:16|0.15683
21:27:17|0.15683
21:27:19|0.15683
21:27:20|0.15688
21:27:21|0.15689
21:27:21|0.15689
21:27:23|0.15689
21:27:24|0.15684
21:27:25|0.15684
21:27:26|0.15684
21:27:27|0.15684
21:27:28|0.15682
21:27:29|0.15682
21:27:30|0.15685
21:27:31|0.15685
21:27:32|0.15685
21:27:33|0.15685
21:27:34|0.15685
21:27:35|0.15685
21:27:36|0.15687
21:27:37|0.15687
21:27:38|0.15687
21:27:39|0.15687
21:27:40|0.15687
21:27:41|0.15687
21:27:42|0.15683
21:27:43|0.15683
21:27:44|0.15683
21:27:45|0.15683
21:27:46|0.15683
21:27:47|0.15683
21:27:48|0.15683
21:27:49|0.15683
21:27:50|0.15683
21:27:51|0.15683
21:27:52|0.15676
21:27:53|0.15676
21:27:54|0.15676
21:27:55|0.15676
21:27:56|0.15676
21:27:57|0.15682
21:27:58|0.15682
21:27:59|0.15672
21:28:01|0.15672
21:28:02|0.15678
21:28:04|0.1568
21:28:05|0.15678
21:28:05|0.15677
21:28:07|0.15675
21:28:08|0.15676
21:28:09|0.15674
21:28:10|0.15675
21:28:11|0.15673
21:28:12|0.15673
21:28:14|0.15671
21:28:14|0.15669
21:28:15|0.15669
21:28:16|0.15666
21:28:17|0.15668
21:28:19|0.15668
21:28:19|0.15666
21:28:21|0.15664
21:28:22|0.15664
21:28:22|0.1566
21:28:23|0.15655
21:28:24|0.15655
21:28:26|0.15655
21:28:26|0.1566
21:28:28|0.15655
21:28:28|0.15655
21:28:29|0.15655
21:28:31|0.15657
21:28:31|0.15653
21:28:33|0.15656
21:28:34|0.15656
21:28:35|0.15656
21:28:36|0.15652
21:28:37|0.15652
21:28:38|0.15652
21:28:38|0.15655
21:28:40|0.15656
21:28:41|0.15652
21:28:42|0.15651
21:28:43|0.15651
21:28:43|0.1565
21:28:45|0.15647
21:28:45|0.15647
21:28:46|0.15646
21:28:48|0.15643
21:28:48|0.1564
21:28:50|0.15639
21:28:51|0.15636
21:28:52|0.15634
21:28:52|0.15631
21:28:53|0.15635
21:28:54|0.15635
21:28:56|0.15631
21:28:57|0.15632
21:28:57|0.15636
21:28:59|0.15631
21:29:00|0.15631
21:29:01|0.15629
21:29:02|0.15629
21:29:03|0.15628
21:29:05|0.15625
21:29:05|0.15625
21:29:06|0.15623
21:29:08|0.15623
21:29:08|0.15623
21:29:10|0.15626
21:29:10|0.15628
21:29:12|0.15628
21:29:12|0.15626
21:29:14|0.15633
21:29:14|0.1563
21:29:16|0.15631
21:29:17|0.15628
21:29:18|0.15629
21:29:19|0.15628
21:29:20|0.15628
21:29:21|0.15632
21:29:22|0.15638
21:29:23|0.15641
21:29:24|0.15644
21:29:25|0.15646
21:29:26|0.1565
21:29:27|0.15656
21:29:28|0.15664
21:29:28|0.15661
21:29:30|0.15665
21:29:31|0.15665
21:29:32|0.15665
21:29:33|0.15674
21:29:34|0.15669
21:29:35|0.15672
21:29:37|0.15673
21:29:37|0.15673
21:29:39|0.15673
21:29:40|0.15673
21:29:41|0.15673
21:29:42|0.15673
21:29:43|0.15674
21:29:44|0.15676
21:29:45|0.15672
21:29:46|0.15671
21:29:46|0.15669
21:29:48|0.15669
21:29:48|0.15671
21:29:49|0.15668
21:29:51|0.15673
21:29:51|0.1567
21:29:52|0.1567
21:29:54|0.15669
21:29:55|0.15671
21:29:57|0.15673
21:29:57|0.15673
21:29:59|0.15673
21:30:00|0.15673
21:30:01|0.15675
21:30:02|0.1567
21:30:04|0.15677
21:30:05|0.15677
21:30:06|0.15676
21:30:07|0.15673
21:30:08|0.15676
21:30:09|0.15676
21:30:10|0.15678
21:30:11|0.15669
21:30:12|0.15673
21:30:13|0.15673
21:30:14|0.1567
21:30:15|0.15669
21:30:16|0.15669
21:30:17|0.15669
21:30:18|0.15667
21:30:20|0.15663
21:30:20|0.15663
21:30:22|0.15661
21:30:23|0.15659
21:30:24|0.15659
21:30:25|0.15659
21:30:26|0.15659
21:30:27|0.15655
21:30:28|0.15654
21:30:29|0.1565
21:30:30|0.15654
21:30:31|0.15654
21:30:32|0.1565
21:30:33|0.1565
21:30:34|0.1565
21:30:35|0.15653
21:30:36|0.15653
21:30:37|0.15648
21:30:38|0.15648
21:30:39|0.15647
21:30:40|0.15647
21:30:41|0.15652
21:30:42|0.15651
21:30:43|0.15652
21:30:44|0.15649
21:30:45|0.15649
21:30:46|0.15649
21:30:47|0.15649
21:30:48|0.15649
21:30:49|0.15649
21:30:50|0.15653
21:30:51|0.15653
21:30:52|0.15651
21:30:53|0.15651
21:30:54|0.15651
21:30:55|0.15646
21:30:56|0.1565
21:30:57|0.1565
21:30:58|0.15651
21:30:59|0.15651
21:31:01|0.15649
21:31:02|0.15647
21:31:03|0.15647
21:31:04|0.1565
21:31:05|0.15652
21:31:06|0.15651
21:31:08|0.1565
21:31:09|0.15652
21:31:10|0.15652
21:31:10|0.15654
21:31:12|0.15653
21:31:13|0.15653
21:31:14|0.1565
21:31:15|0.1565
21:31:16|0.1565
21:31:17|0.1565
21:31:18|0.1565
21:31:19|0.15652
21:31:20|0.15652
21:31:21|0.15647
21:31:22|0.15647
21:31:23|0.15646
21:31:24|0.15646
21:31:26|0.15646
21:31:27|0.15646
21:31:28|0.15646
21:31:29|0.15646
21:31:29|0.15646
21:31:31|0.15648
21:31:31|0.15648
21:31:33|0.15645
21:31:34|0.15645
21:31:35|0.15645
21:31:36|0.15645
21:31:38|0.15645
21:31:38|0.15645
21:31:39|0.15645
21:31:40|0.15644
21:31:42|0.15644
21:31:42|0.1564
21:31:44|0.15642
21:31:44|0.15642
21:31:45|0.15642
21:31:46|0.15639
21:31:48|0.15638
21:31:49|0.15638
21:31:50|0.15638
21:31:50|0.15636
21:31:52|0.15636
21:31:53|0.15624
21:31:53|0.15624
21:31:54|0.15628
21:31:55|0.1563
21:31:56|0.1563
21:31:58|0.15626
21:31:59|0.15626
21:32:00|0.15626
21:32:01|0.15626
21:32:02|0.15629
21:32:03|0.15629
21:32:04|0.15627
21:32:06|0.15626
21:32:07|0.15626
21:32:08|0.15626
21:32:09|0.15626
21:32:10|0.15626
21:32:11|0.15626
21:32:12|0.15625
21:32:13|0.15622
21:32:14|0.15625
21:32:15|0.15623
21:32:16|0.15619
21:32:17|0.15618
21:32:19|0.15617
21:32:20|0.15618
21:32:21|0.15618
21:32:22|0.15615
21:32:23|0.15615
21:32:24|0.15615
21:32:25|0.15615
21:32:26|0.15614
21:32:27|0.15617
21:32:28|0.15617
21:32:29|0.15617
21:32:30|0.15618
21:32:31|0.15618
21:32:32|0.15613
21:32:33|0.15608
21:32:34|0.15605
21:32:35|0.15604
21:32:36|0.15604
21:32:37|0.15603
21:32:38|0.156
21:32:39|0.15597
21:32:40|0.15597
21:32:41|0.15597
21:32:42|0.15602
21:32:43|0.15601
21:32:44|0.15604
21:32:45|0.15606
21:32:46|0.1561
21:32:47|0.15611
21:32:48|0.15613
21:32:49|0.15613
21:32:51|0.15614
21:32:52|0.15614
21:32:53|0.15614
21:32:54|0.15614
21:32:55|0.15611
21:32:55|0.15611
21:32:56|0.15611
21:32:57|0.15611
21:32:59|0.15611
21:32:59|0.15611
21:33:01|0.15608
21:33:01|0.15608
21:33:02|0.156
21:33:04|0.15599
21:33:05|0.15602
21:33:05|0.15602
21:33:07|0.15603
21:33:07|0.15603
21:33:08|0.156
21:33:09|0.15599
21:33:11|0.15599
21:33:13|0.15599
21:33:13|0.15599
21:33:15|0.15599
21:33:16|0.15599
21:33:16|0.15599
21:33:18|0.15599
21:33:19|0.15599
21:33:19|0.156
21:33:20|0.156
21:33:21|0.156
21:33:23|0.156
21:33:23|0.15602
21:33:25|0.15603
21:33:25|0.15603
21:33:26|0.15603
21:33:27|0.15608
21:33:29|0.15612
21:33:29|0.15616
21:33:31|0.15618
21:33:31|0.15618
21:33:33|0.15617
21:33:33|0.15621
21:33:35|0.15621
21:33:36|0.15621
21:33:36|0.15621
21:33:37|0.15625
21:33:38|0.15625
21:33:39|0.15622
21:33:40|0.15621
21:33:42|0.15624
21:33:43|0.15622
21:33:43|0.15623
21:33:44|0.15624
21:33:45|0.15621
21:33:46|0.15623
21:33:48|0.15624
21:33:48|0.15626
21:33:49|0.15626
21:33:51|0.15628
21:33:52|0.15628
21:33:53|0.15627
21:33:54|0.15627
21:33:55|0.15631
21:33:56|0.15638
21:33:57|0.15644
21:33:58|0.15648
21:33:59|0.15653
21:34:01|0.15663
21:34:01|0.15668
21:34:02|0.15664
21:34:03|0.15666
21:34:05|0.15665
21:34:05|0.15669
21:34:07|0.15668
21:34:09|0.15669
21:34:09|0.15667
21:34:10|0.15666
21:34:12|0.15666
21:34:13|0.15673
21:34:13|0.15673
21:34:15|0.15673
21:34:16|0.15671
21:34:17|0.15675
21:34:18|0.15675
21:34:19|0.15675
21:34:21|0.15676
21:34:22|0.15679
21:34:22|0.15676
21:34:24|0.1568
21:34:24|0.15682
21:34:26|0.15682
21:34:26|0.15685
21:34:28|0.15685
21:34:29|0.15683
21:34:30|0.15681
21:34:30|0.15691
21:34:31|0.15694
21:34:32|0.15695
21:34:34|0.15695
21:34:35|0.15706
21:34:36|0.1571
21:34:37|0.15723
21:34:38|0.15722
21:34:39|0.15717
21:34:40|0.15713
21:34:41|0.15703
21:34:42|0.15698
21:34:42|0.15697
21:34:44|0.15697
21:34:45|0.15694
21:34:47|0.15697
21:34:47|0.15691
21:34:49|0.15685
21:34:50|0.15674
21:34:51|0.15669
21:34:53|0.15669
21:34:53|0.15669
21:34:54|0.15667
21:34:56|0.15677
21:34:57|0.15677
21:34:58|0.15674
21:34:59|0.15672
21:35:01|0.15674
21:35:01|0.15674
21:35:04|0.15673
21:35:05|0.15677
21:35:06|0.15662
21:35:07|0.15663
21:35:09|0.1566
21:35:09|0.15656
21:35:11|0.15655
21:35:11|0.15655
21:35:13|0.1566
21:35:14|0.1566
21:35:15|0.15664
21:35:15|0.15666
21:35:17|0.15668
21:35:18|0.15668
21:35:18|0.15668
21:35:20|0.15671
21:35:20|0.15671
21:35:21|0.15671
21:35:22|0.15668
21:35:24|0.15668
21:35:25|0.15668
21:35:26|0.15668
21:35:26|0.15664
21:35:28|0.15663
21:35:29|0.15657
21:35:30|0.15654
21:35:31|0.15651
21:35:32|0.1565
21:35:33|0.1565
21:35:34|0.15649
21:35:36|0.15649
21:35:36|0.15644
21:35:37|0.15644
21:35:39|0.15644
21:35:40|0.15644
21:35:40|0.15647
21:35:42|0.15647
21:35:43|0.15647
21:35:44|0.15669
21:35:45|0.1566
21:35:46|0.1566
21:35:47|0.15664
21:35:48|0.15664
21:35:49|0.15672
21:35:50|0.15662
21:35:52|0.15663
21:35:52|0.15663
21:35:54|0.15663
21:35:55|0.15663
21:35:55|0.15654
21:35:57|0.15654
21:35:58|0.15654
21:35:59|0.15647
21:35:59|0.15647
21:36:01|0.15647
21:36:02|0.15642
21:36:03|0.1564
21:36:04|0.15636
21:36:05|0.15634
21:36:06|0.15637
21:36:07|0.1563
21:36:09|0.1563
21:36:09|0.15632
21:36:10|0.15631
21:36:11|0.1563
21:36:12|0.15631
21:36:13|0.15632
21:36:15|0.15633
21:36:15|0.15633
21:36:17|0.1563
21:36:17|0.15632
21:36:18|0.15632
21:36:20|0.15632
21:36:20|0.15633
21:36:21|0.1563
21:36:23|0.15634
21:36:23|0.15634
21:36:24|0.15633
21:36:26|0.15634
21:36:27|0.15632
21:36:28|0.15633
21:36:29|0.15636
21:36:30|0.15636
21:36:32|0.15636
21:36:32|0.15634
21:36:33|0.15633
21:36:34|0.15633
21:36:35|0.15633
21:36:37|0.15632
21:36:37|0.15632
21:36:38|0.15632
21:36:39|0.15632
21:36:40|0.15632
21:36:41|0.15635
21:36:42|0.15635
21:36:43|0.15635
21:36:44|0.15635
21:36:45|0.15635
21:36:46|0.15635
21:36:47|0.15635
21:36:48|0.15632
21:36:49|0.15633
21:36:50|0.15631
21:36:51|0.15631
21:36:53|0.15631
21:36:54|0.15631
21:36:55|0.15631
21:36:56|0.1563
21:36:56|0.1563
21:36:58|0.1563
21:36:59|0.1563
21:37:00|0.15625
21:37:01|0.15625
21:37:02|0.15625
21:37:03|0.15625
21:37:05|0.15625
21:37:06|0.15625
21:37:07|0.15625
21:37:08|0.15624
21:37:08|0.15624
21:37:10|0.15624
21:37:11|0.15612
21:37:12|0.15612
21:37:13|0.15612
21:37:14|0.15612
21:37:15|0.15621
21:37:16|0.15624
21:37:17|0.15632
21:37:18|0.15636
21:37:19|0.15635
21:37:21|0.15635
21:37:22|0.15635
21:37:22|0.1564
21:37:24|0.15642
21:37:24|0.15642
21:37:26|0.15641
21:37:26|0.15645
21:37:29|0.15646
21:37:29|0.1565
21:37:30|0.15655
21:37:31|0.15656
21:37:32|0.15658
21:37:33|0.15658
21:37:34|0.15658
21:37:35|0.15656
21:37:37|0.15654
21:37:37|0.15659
21:37:38|0.15659
21:37:39|0.15659
21:37:40|0.15657
21:37:42|0.15658
21:37:43|0.15658
21:37:43|0.15658
21:37:45|0.15658
21:37:45|0.15658
21:37:47|0.15658
21:37:48|0.15658
21:37:49|0.15658
21:37:50|0.15658
21:37:51|0.15659
21:37:52|0.15663
21:37:54|0.15669
21:37:55|0.15669
21:37:56|0.15669
21:37:57|0.15666
21:37:57|0.15666
21:37:59|0.15666
21:38:00|0.15666
21:38:01|0.15667
21:38:02|0.15667
21:38:03|0.15667
21:38:04|0.15677
21:38:06|0.15681
21:38:07|0.15685
21:38:08|0.15685
21:38:09|0.15695
21:38:10|0.15693
21:38:11|0.15689
21:38:12|0.15689
21:38:13|0.15685
21:38:14|0.15681
21:38:15|0.15678
21:38:16|0.15678
21:38:17|0.15676
21:38:17|0.15668
21:38:18|0.15669
21:38:19|0.15669
21:38:21|0.15668
21:38:22|0.15668
21:38:23|0.15667
21:38:23|0.15664
21:38:25|0.15664
21:38:26|0.15666
21:38:27|0.15666
21:38:28|0.15666
21:38:29|0.15666
21:38:30|0.15663
21:38:31|0.15665
21:38:32|0.15666
21:38:34|0.15666
21:38:35|0.15661
21:38:35|0.15658
21:38:37|0.15658
21:38:37|0.15678
21:38:39|0.15672
21:38:40|0.15672
21:38:41|0.15672
21:38:41|0.15672
21:38:43|0.15672
21:38:43|0.15667
21:38:45|0.15667
21:38:46|0.15667
21:38:47|0.15669
21:38:48|0.1567
21:38:49|0.1567
21:38:50|0.15665
21:38:51|0.15665
21:38:53|0.15665
21:38:53|0.1566
21:38:55|0.1566
21:38:56|0.1566
21:38:56|0.15664
21:38:58|0.15664
21:38:58|0.15661
21:39:00|0.15661
21:39:01|0.15658
21:39:02|0.15663
21:39:04|0.15663
21:39:04|0.15662
21:39:05|0.15667
21:39:07|0.15665
21:39:08|0.15665
21:39:09|0.15665
21:39:11|0.15665
21:39:11|0.15665
21:39:12|0.15665
21:39:13|0.15665
21:39:15|0.15664
21:39:15|0.15664
21:39:17|0.15664
21:39:18|0.15671
21:39:19|0.15671
21:39:19|0.1567
21:39:20|0.1567
21:39:21|0.15673
21:39:22|0.15672
21:39:23|0.15672
21:39:24|0.15673
21:39:25|0.15673
21:39:27|0.15673
21:39:27|0.15667
21:39:28|0.15667
21:39:29|0.15667
21:39:31|0.15667
21:39:32|0.15668
21:39:33|0.15668
21:39:34|0.15671
21:39:34|0.15675
21:39:36|0.15678
21:39:36|0.15678
21:39:37|0.15678
21:39:38|0.15678
21:39:39|0.15678
21:39:40|0.15678
21:39:42|0.15678
21:39:42|0.15675
21:39:44|0.15674
21:39:45|0.15674
21:39:45|0.15674
21:39:47|0.15677
21:39:47|0.15677
21:39:49|0.15672
21:39:49|0.1567
21:39:51|0.1567
21:39:52|0.15668
21:39:54|0.15667
21:39:54|0.15666
21:39:56|0.15666
21:39:57|0.15665
21:39:58|0.15665
21:39:59|0.15663
21:40:00|0.15667
21:40:01|0.15675
21:40:03|0.15675
21:40:03|0.15675
21:40:04|0.15675
21:40:06|0.15675
21:40:06|0.15673
21:40:07|0.15673
21:40:08|0.15673
21:40:09|0.15677
21:40:10|0.15677
21:40:12|0.15677
21:40:13|0.15681
21:40:13|0.15681
21:40:14|0.15682
21:40:15|0.15682
21:40:16|0.15682
21:40:17|0.15682
21:40:18|0.15682
21:40:19|0.15682
21:40:20|0.15682
21:40:21|0.15682
21:40:23|0.15687
21:40:24|0.15688
21:40:24|0.15685
21:40:26|0.15687
21:40:27|0.15685
21:40:27|0.15685
21:40:28|0.15685
21:40:29|0.15685
21:40:31|0.15685
21:40:31|0.15685
21:40:33|0.15685
21:40:34|0.15685
21:40:35|0.15688
21:40:36|0.15688
21:40:36|0.15688
21:40:37|0.15691
21:40:38|0.15691
21:40:39|0.15693
21:40:40|0.15693
21:40:41|0.15693
21:40:43|0.15693
21:40:43|0.15693
21:40:45|0.15694
21:40:46|0.15694
21:40:47|0.15698
21:40:48|0.15698
21:40:49|0.15698
21:40:50|0.15698
21:40:51|0.15698
21:40:52|0.15695
21:40:54|0.15698
21:40:55|0.15698
21:40:56|0.15697
21:40:57|0.15697
21:40:59|0.15697
21:40:59|0.15698
21:41:01|0.15698
21:41:02|0.15697
21:41:03|0.15697
21:41:04|0.15694
21:41:05|0.15694
21:41:06|0.15694
21:41:07|0.15697
21:41:08|0.15697
21:41:09|0.15697
21:41:10|0.15697
21:41:12|0.15697
21:41:13|0.15697
21:41:13|0.15697
21:41:15|0.15697
21:41:16|0.15697
21:41:16|0.15697
21:41:18|0.15698
21:41:18|0.15698
21:41:20|0.15698
21:41:21|0.15698
21:41:22|0.15698
21:41:24|0.15698
21:41:24|0.15698
21:41:25|0.15698
21:41:26|0.15698
21:41:27|0.15698
21:41:28|0.15698
21:41:30|0.15699
21:41:31|0.15693
21:41:31|0.15693
21:41:33|0.15693
21:41:34|0.15693
21:41:34|0.15693
21:41:35|0.15697
21:41:36|0.157
21:41:37|0.157
21:41:38|0.15709
21:41:39|0.1571
21:41:40|0.15712
21:41:42|0.15712
21:41:43|0.15712
21:41:44|0.15712
21:41:45|0.15712
21:41:46|0.15712
21:41:47|0.15712
21:41:48|0.15712
21:41:49|0.15712
21:41:50|0.15712
21:41:51|0.15712
21:41:53|0.15712
21:41:53|0.15712
21:41:55|0.15712
21:41:57|0.15712
21:41:57|0.15712
21:41:59|0.15716
21:42:01|0.15716
21:42:01|0.15716
21:42:03|0.15713
21:42:03|0.15713
21:42:05|0.15712
21:42:06|0.15712
21:42:08|0.15711
21:42:09|0.15711
21:42:09|0.15709
21:42:11|0.15709
21:42:12|0.15709
21:42:13|0.15709
21:42:13|0.15709
21:42:14|0.15709
21:42:15|0.15709
21:42:16|0.15709
21:42:18|0.15709
21:42:18|0.15712
21:42:19|0.15712
21:42:20|0.15712
21:42:22|0.15712
21:42:23|0.15712
21:42:23|0.15712
21:42:25|0.15712
21:42:25|0.15712
21:42:26|0.15712
21:42:28|0.15712
21:42:29|0.15712
21:42:29|0.15712
21:42:30|0.15712
21:42:32|0.15713
21:42:33|0.15713
21:42:34|0.15712
21:42:35|0.15712
21:42:36|0.15712
21:42:37|0.15718
21:42:38|0.15718
21:42:39|0.15718
21:42:40|0.1571
21:42:41|0.1571
21:42:41|0.1571
21:42:44|0.15712
21:42:45|0.15712
21:42:45|0.15712
21:42:46|0.15712
21:42:47|0.15715
21:42:49|0.15715
21:42:50|0.15718
21:42:51|0.1572
21:42:51|0.15721
21:42:53|0.15722
21:42:53|0.15725
21:42:55|0.15726
21:42:56|0.15726
21:42:58|0.15726
21:42:59|0.15726
21:43:00|0.15726
21:43:01|0.15726
21:43:02|0.15726
21:43:03|0.15726
21:43:05|0.15726
21:43:06|0.15726
21:43:06|0.15721
21:43:07|0.15721
21:43:09|0.15721
21:43:10|0.15721
21:43:11|0.15721
21:43:12|0.15721
21:43:13|0.15721
21:43:13|0.15721
21:43:15|0.15727
21:43:16|0.15727
21:43:17|0.15727
21:43:18|0.15727
21:43:19|0.15727
21:43:20|0.15727
21:43:21|0.15727
21:43:22|0.15727
21:43:23|0.15727
21:43:24|0.15727
21:43:25|0.15727
21:43:26|0.15723
21:43:28|0.15723
21:43:28|0.15723
21:43:30|0.15723
21:43:30|0.15723
21:43:31|0.15723
21:43:33|0.15723
21:43:33|0.15723
21:43:35|0.15723
21:43:35|0.15723
21:43:37|0.15723
21:43:37|0.15723
21:43:38|0.15729
21:43:39|0.15729
21:43:40|0.15726
21:43:41|0.15731
21:43:42|0.15731
21:43:43|0.15731
21:43:44|0.15726
21:43:45|0.15726
21:43:46|0.15726
21:43:47|0.15726
21:43:48|0.15726
21:43:49|0.15726
21:43:50|0.15726
21:43:52|0.15726
21:43:52|0.15726
21:43:54|0.15726
21:43:55|0.15725
21:43:55|0.15725
21:43:57|0.15725
21:43:59|0.15725
21:44:01|0.15725
21:44:02|0.15712
21:44:02|0.15712
21:44:04|0.15712
21:44:05|0.15712
21:44:06|0.15717
21:44:07|0.15724
21:44:07|0.15724
21:44:08|0.15724
21:44:10|0.15724
21:44:11|0.15724
21:44:13|0.15724
21:44:14|0.15724
21:44:15|0.15724
21:44:16|0.15724
21:44:17|0.15724
21:44:18|0.15724
21:44:19|0.15724
21:44:20|0.15724
21:44:22|0.15724
21:44:23|0.15724
21:44:24|0.15724
21:44:25|0.15724
21:44:25|0.15724
21:44:26|0.15724
21:44:28|0.15724
21:44:28|0.15724
21:44:29|0.15724
21:44:30|0.15725
21:44:32|0.15725
21:44:33|0.15725
21:44:34|0.15725
21:44:35|0.15725
21:44:36|0.15725
21:44:37|0.15727
21:44:38|0.15727
21:44:39|0.15727
21:44:40|0.15727
21:44:41|0.15727
21:44:42|0.15727
21:44:43|0.15727
21:44:44|0.15727
21:44:45|0.15726
21:44:47|0.15726
21:44:48|0.15726
21:44:49|0.15731
21:44:49|0.15731
21:44:50|0.15731
21:44:51|0.15731
21:44:53|0.15731
21:44:53|0.15728
21:44:55|0.15728
21:44:55|0.15728
21:44:56|0.15728
21:44:58|0.15727
21:44:58|0.15727
21:45:01|0.15727
21:45:01|0.15727
21:45:03|0.15727
21:45:04|0.15727
21:45:04|0.15727
21:45:07|0.15727
21:45:07|0.15727
21:45:09|0.15727
21:45:09|0.15727
21:45:11|0.15725
21:45:11|0.15729
21:45:13|0.15729
21:45:14|0.15729
21:45:14|0.15729
21:45:15|0.15729
21:45:17|0.15729
21:45:17|0.15729
21:45:18|0.15729
21:45:20|0.15729
21:45:20|0.15729
21:45:22|0.15729
21:45:23|0.15729
21:45:23|0.15729
21:45:24|0.15729
21:45:25|0.15729
21:45:27|0.15729
21:45:27|0.15729
21:45:29|0.15729
21:45:30|0.15729
21:45:30|0.15729
21:45:31|0.15729
21:45:32|0.15729
21:45:34|0.15729
21:45:35|0.15729
21:45:35|0.15729
21:45:36|0.15729
21:45:38|0.15729
21:45:40|0.15729
21:45:40|0.15729
21:45:41|0.15729
21:45:42|0.15729
21:45:43|0.15729
21:45:44|0.15729
21:45:45|0.15729
21:45:46|0.15729
21:45:48|0.15729
21:45:49|0.15729
21:45:49|0.15729
21:45:51|0.15729
21:45:52|0.15729
21:45:52|0.15729
21:45:53|0.15729
21:45:55|0.15729
21:45:55|0.15729
21:45:56|0.15729
21:45:57|0.15729
21:45:59|0.15729
21:46:00|0.15729
21:46:02|0.15729
21:46:03|0.15729
21:46:03|0.15729
21:46:05|0.15729
21:46:06|0.15729
21:46:08|0.15729
21:46:09|0.15729
21:46:10|0.15729
21:46:11|0.15729
21:46:11|0.15729
21:46:13|0.15729
21:46:15|0.15729
21:46:15|0.15729
21:46:16|0.15729
21:46:18|0.15729
21:46:19|0.15729
21:46:19|0.15729
21:46:20|0.15729
21:46:21|0.15729
21:46:23|0.15729
21:46:23|0.15729
21:46:24|0.15729
21:46:25|0.15729
21:46:26|0.15729
21:46:27|0.15729
21:46:29|0.15729
21:46:30|0.15729
21:46:31|0.15729
21:46:32|0.15729
21:46:33|0.15722
21:46:34|0.15722
21:46:34|0.15722
21:46:36|0.15722
21:46:37|0.15722
21:46:38|0.15722
21:46:39|0.15722
21:46:40|0.15722
21:46:41|0.15729
21:46:42|0.15729
21:46:43|0.15729
21:46:44|0.15729
21:46:45|0.15729
21:46:46|0.15729
21:46:47|0.15729
21:46:48|0.15729
21:46:49|0.15729
21:46:51|0.15729
21:46:51|0.15729
21:46:52|0.15731
21:46:53|0.15725
21:46:54|0.15725
21:46:55|0.15725
21:46:56|0.15723
21:46:57|0.15722
21:46:58|0.15722
21:47:00|0.15722
21:47:00|0.15722
21:47:02|0.15734
21:47:03|0.15737
21:47:04|0.1574
21:47:06|0.15737
21:47:06|0.15742
21:47:07|0.15735
21:47:09|0.15735
21:47:10|0.15735
21:47:11|0.1574
21:47:12|0.1574
21:47:13|0.15745
21:47:14|0.15752
21:47:15|0.15758
21:47:16|0.1577
21:47:17|0.15776
21:47:19|0.15784
21:47:20|0.15785
21:47:20|0.15778
21:47:22|0.15783
21:47:23|0.15785
21:47:24|0.15786
21:47:25|0.15785
21:47:26|0.15785
21:47:27|0.15785
21:47:28|0.15785
21:47:28|0.15788
21:47:30|0.15788
21:47:31|0.1579
21:47:32|0.1579
21:47:33|0.1579
21:47:34|0.15792
21:47:35|0.15792
21:47:36|0.15797
21:47:37|0.15797
21:47:38|0.158
21:47:39|0.15801
21:47:40|0.158
21:47:41|0.158
21:47:42|0.15806
21:47:43|0.15806
21:47:44|0.15806
21:47:45|0.15809
21:47:46|0.15808
21:47:47|0.15808
21:47:48|0.15806
21:47:49|0.15804
21:47:50|0.15804
21:47:51|0.15796
21:47:52|0.15796
21:47:53|0.15796
21:47:54|0.15798
21:47:55|0.15798
21:47:56|0.15801
21:47:57|0.15801
21:47:58|0.15801
21:47:59|0.15793
21:48:00|0.15793
21:48:02|0.15792
21:48:02|0.1579
21:48:04|0.15793
21:48:05|0.15793
21:48:06|0.15777
21:48:06|0.15776
21:48:08|0.15783
21:48:09|0.15781
21:48:10|0.15781
21:48:11|0.15781
21:48:12|0.15781
21:48:13|0.15781
21:48:14|0.15781
21:48:15|0.15781
21:48:16|0.15781
21:48:17|0.15781
21:48:18|0.1578
21:48:19|0.1578
21:48:20|0.15781
21:48:21|0.15781
21:48:22|0.15781
21:48:24|0.15781
21:48:25|0.15781
21:48:26|0.15785
21:48:27|0.15786
21:48:28|0.15795
21:48:29|0.15793
21:48:30|0.15793
21:48:32|0.1578
21:48:32|0.1578
21:48:34|0.1578
21:48:35|0.1578
21:48:35|0.1578
21:48:36|0.15781
21:48:37|0.15781
21:48:38|0.15781
21:48:40|0.15781
21:48:41|0.15783
21:48:42|0.15786
21:48:42|0.1579
21:48:44|0.15786
21:48:44|0.15786
21:48:46|0.15786
21:48:46|0.15786
21:48:48|0.15786
21:48:49|0.15786
21:48:50|0.15786
21:48:51|0.15786
21:48:52|0.15786
21:48:53|0.15786
21:48:54|0.15786
21:48:55|0.15786
21:48:57|0.15786
21:48:58|0.15786
21:48:58|0.15792
21:49:00|0.158
21:49:00|0.15804
21:49:02|0.15804
21:49:03|0.15804
21:49:05|0.15804
21:49:06|0.15804
21:49:08|0.15804
21:49:08|0.1579
21:49:10|0.15794
21:49:11|0.15794
21:49:12|0.15794
21:49:13|0.15794
21:49:14|0.158
21:49:15|0.158
21:49:16|0.158
21:49:17|0.15801
21:49:19|0.15801
21:49:19|0.15806
21:49:21|0.15807
21:49:21|0.15807
21:49:22|0.15807
21:49:24|0.15807
21:49:25|0.15807
21:49:26|0.15807
21:49:27|0.15807
21:49:27|0.15807
21:49:28|0.15807
21:49:30|0.15807
21:49:30|0.15807
21:49:31|0.15807
21:49:32|0.15807
21:49:34|0.15803
21:49:36|0.15803
21:49:36|0.15804
21:49:37|0.15804
21:49:39|0.15804
21:49:40|0.15802
21:49:40|0.15802
21:49:41|0.15802
21:49:42|0.15801
21:49:43|0.15801
21:49:44|0.15801
21:49:45|0.15801
21:49:47|0.15801
21:49:47|0.15801
21:49:49|0.15813
21:49:50|0.15813
21:49:50|0.15814
21:49:51|0.15814
21:49:53|0.15815
21:49:54|0.15818
21:49:54|0.15818
21:49:56|0.15818
21:49:56|0.15812
21:49:58|0.15812
21:49:59|0.15811
21:50:00|0.15823
21:50:01|0.15824
21:50:02|0.15816
21:50:03|0.15825
21:50:04|0.15825
21:50:05|0.15816
21:50:06|0.15815
21:50:07|0.15815
21:50:08|0.15816
21:50:09|0.15816
21:50:10|0.15816
21:50:11|0.15816
21:50:12|0.15816
21:50:13|0.15815
21:50:15|0.15816
21:50:16|0.15816
21:50:17|0.15816
21:50:17|0.15816
21:50:18|0.15816
21:50:20|0.15816
21:50:20|0.15816
21:50:22|0.15816
21:50:22|0.15816
21:50:24|0.15816
21:50:25|0.15816
21:50:26|0.15816
21:50:26|0.15816
21:50:27|0.15816
21:50:29|0.15826
21:50:29|0.15826
21:50:30|0.15827
21:50:32|0.15827
21:50:32|0.15827
21:50:34|0.15827
21:50:34|0.15829
21:50:36|0.15828
21:50:37|0.15821
21:50:38|0.15821
21:50:39|0.15821
21:50:40|0.15826
21:50:42|0.15826
21:50:43|0.15826
21:50:43|0.15826
21:50:44|0.15826
21:50:46|0.15826
21:50:47|0.15831
21:50:47|0.15831
21:50:48|0.15836
21:50:50|0.15836
21:50:50|0.15839
21:50:51|0.15839
21:50:54|0.15839
21:50:55|0.15839
21:50:56|0.15839
21:50:57|0.15839
21:50:58|0.15839
21:50:59|0.1584
21:51:00|0.15861
21:51:01|0.15861
21:51:02|0.15861
21:51:04|0.15861
21:51:06|0.15855
21:51:06|0.15855
21:51:08|0.1585
21:51:09|0.15848
21:51:10|0.15857
21:51:11|0.15857
21:51:12|0.15857
21:51:13|0.15857
21:51:14|0.15825
21:51:15|0.15825
21:51:16|0.15829
21:51:17|0.15832
21:51:18|0.15832
21:51:20|0.1582
21:51:21|0.1582
21:51:21|0.1582
21:51:22|0.1582
21:51:23|0.15821
21:51:25|0.15821
21:51:25|0.15821
21:51:26|0.15821
21:51:27|0.15821
21:51:29|0.15821
21:51:29|0.15818
21:51:30|0.15818
21:51:31|0.15814
21:51:32|0.15814
21:51:33|0.15813
21:51:34|0.15813
21:51:36|0.15815
21:51:36|0.15815
21:51:37|0.15815
21:51:39|0.15815
21:51:39|0.15811
21:51:40|0.15818
21:51:41|0.15818
21:51:43|0.15818
21:51:43|0.15818
21:51:45|0.158
21:51:45|0.15798
21:51:47|0.15798
21:51:47|0.15798
21:51:49|0.15798
21:51:50|0.15798
21:51:50|0.15795
21:51:52|0.15793
21:51:53|0.15792
21:51:54|0.15792
21:51:55|0.15792
21:51:56|0.15792
21:51:57|0.15792
21:51:58|0.15792
21:51:59|0.15792
21:52:00|0.15791
21:52:01|0.15791
21:52:02|0.1579
21:52:03|0.15788
21:52:04|0.15781
21:52:05|0.15781
21:52:06|0.15781
21:52:07|0.15781
21:52:09|0.15781
21:52:09|0.1578
21:52:11|0.1578
21:52:12|0.1578
21:52:13|0.1578
21:52:14|0.15776
21:52:15|0.15778
21:52:16|0.15773
21:52:17|0.15773
21:52:19|0.15777
21:52:19|0.15777
21:52:21|0.15777
21:52:21|0.15777
21:52:22|0.15779
21:52:24|0.15779
21:52:25|0.1579
21:52:25|0.1579
21:52:26|0.15783
21:52:27|0.15783
21:52:28|0.15783
21:52:30|0.15783
21:52:30|0.15783
21:52:32|0.15783
21:52:32|0.15783
21:52:33|0.1579
21:52:34|0.1579
21:52:35|0.1579
21:52:37|0.1579
21:52:38|0.15786
21:52:39|0.15786
21:52:39|0.15786
21:52:41|0.15786
21:52:42|0.15786
21:52:43|0.15786
21:52:44|0.15786
21:52:45|0.15786
21:52:45|0.15786
21:52:47|0.15786
21:52:48|0.15786
21:52:49|0.15786
21:52:50|0.15786
21:52:51|0.15786
21:52:52|0.15786
21:52:53|0.15786
21:52:54|0.1578
21:52:55|0.15781
21:52:56|0.15781
21:52:57|0.1578
21:52:58|0.15782
21:52:59|0.15782
21:53:00|0.15782
21:53:01|0.15782
21:53:02|0.15782
21:53:04|0.15782
21:53:04|0.15782
21:53:06|0.15782
21:53:06|0.15782
21:53:08|0.15776
21:53:09|0.15776
21:53:10|0.15779
21:53:11|0.15779
21:53:12|0.15779
21:53:13|0.15779
21:53:13|0.15779
21:53:15|0.15779
21:53:16|0.15779
21:53:17|0.15779
21:53:19|0.1576
21:53:19|0.1576
21:53:21|0.15762
21:53:21|0.15763
21:53:22|0.15763
21:53:23|0.15763
21:53:24|0.15766
21:53:26|0.15768
21:53:27|0.15768
21:53:27|0.1577
21:53:29|0.1577
21:53:29|0.1577
21:53:31|0.1578
21:53:32|0.1578
21:53:33|0.1578
21:53:34|0.15785
21:53:35|0.15785
21:53:36|0.15785
21:53:37|0.15779
21:53:38|0.15785
21:53:39|0.15785
21:53:40|0.15789
21:53:41|0.15776
21:53:43|0.15776
21:53:43|0.15776
21:53:44|0.15776
21:53:45|0.15776
21:53:46|0.15782
21:53:48|0.1579
21:53:48|0.15798
21:53:50|0.15801
21:53:51|0.15799
21:53:52|0.15808
21:53:53|0.15808
21:53:53|0.15817
21:53:55|0.15824
21:53:56|0.15826
21:53:56|0.15826
21:53:57|0.15826
21:53:59|0.15823
21:54:00|0.15823
21:54:01|0.15823
21:54:01|0.15823
21:54:02|0.1582
21:54:04|0.15819
21:54:05|0.15814
21:54:06|0.15814
21:54:08|0.15814
21:54:09|0.15816
21:54:11|0.15816
21:54:11|0.15816
21:54:13|0.15816
21:54:14|0.15815
21:54:15|0.15814
21:54:15|0.15815
21:54:16|0.15815
21:54:18|0.1581
21:54:19|0.1581
21:54:19|0.15808
21:54:20|0.15808
21:54:21|0.15808
21:54:23|0.15806
21:54:24|0.15805
21:54:25|0.15805
21:54:26|0.15811
21:54:27|0.15802
21:54:28|0.15802
21:54:28|0.15796
21:54:30|0.15796
21:54:31|0.1579
21:54:32|0.1579
21:54:33|0.15785
21:54:34|0.15785
21:54:34|0.15787
21:54:36|0.15787
21:54:37|0.15788
21:54:38|0.15788
21:54:39|0.15788
21:54:40|0.15788
21:54:41|0.15788
21:54:42|0.15788
21:54:43|0.15785
21:54:44|0.15785
21:54:45|0.15785
21:54:46|0.15785
21:54:47|0.15785
21:54:48|0.15785
21:54:49|0.15785
21:54:50|0.15788
21:54:51|0.15785
21:54:52|0.15785
21:54:53|0.15784
21:54:54|0.15781
21:54:55|0.15781
21:54:56|0.1578
21:54:57|0.1578
21:54:58|0.15778
21:54:59|0.15775
21:55:00|0.15775
21:55:01|0.15773
21:55:02|0.15773
21:55:04|0.15773
21:55:04|0.15773
21:55:05|0.15773
21:55:06|0.15773
21:55:08|0.15773
21:55:09|0.15778
21:55:10|0.15774
21:55:11|0.15778
21:55:12|0.15777
21:55:12|0.15777
21:55:14|0.15777
21:55:14|0.15777
21:55:15|0.15777
21:55:17|0.15777
21:55:18|0.15772
21:55:18|0.15772
21:55:20|0.15772
21:55:21|0.15772
21:55:22|0.15772
21:55:23|0.15772
21:55:24|0.15772
21:55:26|0.15772
21:55:26|0.15772
21:55:27|0.15771
21:55:29|0.15771
21:55:29|0.15771
21:55:30|0.15771
21:55:31|0.15771
21:55:33|0.15767
21:55:34|0.15764
21:55:34|0.15764
21:55:36|0.15764
21:55:37|0.15764
21:55:37|0.15763
21:55:38|0.15763
21:55:40|0.1576
21:55:41|0.1575
21:55:42|0.15749
21:55:42|0.15748
21:55:44|0.15748
21:55:45|0.15748
21:55:46|0.15744
21:55:47|0.15745
21:55:48|0.15734
21:55:49|0.15734
21:55:50|0.15735
21:55:51|0.15738
21:55:52|0.1574
21:55:53|0.15742
21:55:54|0.15742
21:55:56|0.15739
21:55:56|0.15739
21:55:57|0.15739
21:55:58|0.15739
21:55:59|0.15739
21:56:00|0.15743
21:56:02|0.15745
21:56:02|0.15748
21:56:04|0.1575
21:56:04|0.1575
21:56:05|0.1575
21:56:06|0.15754
21:56:07|0.15754
21:56:09|0.15758
21:56:10|0.15762
21:56:10|0.15762
21:56:12|0.15762
21:56:13|0.15764
21:56:13|0.15764
21:56:15|0.15764
21:56:16|0.15768
21:56:17|0.1577
21:56:18|0.1577
21:56:19|0.15777
21:56:20|0.15777
21:56:21|0.15775
21:56:22|0.15773
21:56:23|0.15773
21:56:25|0.15772
21:56:26|0.15772
21:56:26|0.15772
21:56:28|0.15772
21:56:28|0.15772
21:56:29|0.15768
21:56:31|0.15767
21:56:31|0.15767
21:56:33|0.15767
21:56:34|0.15767
21:56:35|0.15773
21:56:36|0.15772
21:56:37|0.15772
21:56:38|0.15772
21:56:39|0.15772
21:56:39|0.15768
21:56:41|0.15767
21:56:42|0.15767
21:56:42|0.15766
21:56:44|0.15765
21:56:45|0.15765
21:56:46|0.15765
21:56:47|0.15766
21:56:48|0.15762
21:56:49|0.1576
21:56:50|0.1576
21:56:51|0.15758
21:56:53|0.15753
21:56:53|0.15753
21:56:55|0.1575
21:56:55|0.1575
21:56:56|0.1575
21:56:58|0.15748
21:56:58|0.15748
21:56:59|0.15748
21:57:01|0.15749
21:57:02|0.15747
21:57:02|0.15747
21:57:03|0.15743
21:57:04|0.15742
21:57:06|0.1574
21:57:06|0.1574
21:57:07|0.15739
21:57:09|0.15738
21:57:09|0.15737
21:57:11|0.15734
21:57:12|0.15729
21:57:14|0.15718
21:57:15|0.15709
21:57:16|0.15708
21:57:18|0.15708
21:57:18|0.15704
21:57:20|0.15704
21:57:21|0.15708
21:57:21|0.15708
21:57:23|0.15707
21:57:23|0.15707
21:57:25|0.15709
21:57:25|0.1571
21:57:27|0.1571
21:57:28|0.15706
21:57:29|0.15706
21:57:29|0.15706
21:57:31|0.15705
21:57:32|0.15705
21:57:33|0.15708
21:57:34|0.15708
21:57:35|0.15708
21:57:36|0.15707
21:57:37|0.15706
21:57:38|0.1571
21:57:39|0.1571
21:57:40|0.15707
21:57:40|0.15705
21:57:42|0.15705
21:57:43|0.15705
21:57:44|0.15705
21:57:45|0.15702
21:57:45|0.15702
21:57:46|0.15703
21:57:47|0.15707
21:57:49|0.15706
21:57:50|0.15706
21:57:51|0.15707
21:57:52|0.15707
21:57:53|0.15707
21:57:53|0.15707
21:57:55|0.15708
21:57:55|0.1571
21:57:57|0.15708
21:57:57|0.15709
21:57:59|0.15711
21:58:00|0.15711
21:58:00|0.15711
21:58:02|0.15711
21:58:02|0.15709
21:58:03|0.15712
21:58:05|0.15712
21:58:05|0.15712
21:58:07|0.15712
21:58:08|0.15712
21:58:08|0.15712
21:58:10|0.15712
21:58:11|0.15715
21:58:11|0.15715
21:58:14|0.15715
21:58:15|0.15716
21:58:16|0.15716
21:58:17|0.15716
21:58:18|0.15715
21:58:18|0.15716
21:58:20|0.15716
21:58:21|0.15716
21:58:22|0.15716
21:58:23|0.15716
21:58:24|0.15716
21:58:25|0.15716
21:58:26|0.15716
21:58:27|0.15716
21:58:28|0.15716
21:58:29|0.15714
21:58:30|0.15714
21:58:31|0.15714
21:58:32|0.15714
21:58:33|0.15718
21:58:34|0.15716
21:58:35|0.15716
21:58:37|0.15715
21:58:38|0.15715
21:58:38|0.15715
21:58:39|0.15719
21:58:40|0.15721
21:58:41|0.15719
21:58:42|0.15719
21:58:43|0.15719
21:58:44|0.15721
21:58:45|0.15721
21:58:46|0.15721
21:58:48|0.15721
21:58:49|0.15718
21:58:49|0.15718
21:58:51|0.15716
21:58:52|0.15718
21:58:53|0.15718
21:58:54|0.15718
21:58:55|0.15718
21:58:56|0.15718
21:58:57|0.15721
21:58:58|0.15717
21:58:59|0.15717
21:59:00|0.15717
21:59:01|0.15717
21:59:02|0.15717
21:59:03|0.15717
21:59:04|0.15717
21:59:05|0.15721
21:59:06|0.15721
21:59:07|0.15722
21:59:08|0.15722
21:59:09|0.15722
21:59:11|0.15723
21:59:12|0.15723
21:59:14|0.15723
21:59:14|0.15723
21:59:16|0.15723
21:59:18|0.15723
21:59:18|0.1572
21:59:20|0.15719
21:59:20|0.15719
21:59:22|0.15716
21:59:23|0.1572
21:59:24|0.1572
21:59:25|0.1572
21:59:25|0.15721
21:59:27|0.15722
21:59:27|0.1572
21:59:29|0.15715
21:59:30|0.15715
21:59:31|0.15715
21:59:33|0.15719
21:59:34|0.1572
21:59:35|0.1572
21:59:36|0.15723
21:59:36|0.15723
21:59:38|0.15723
21:59:38|0.15723
21:59:40|0.15723
21:59:40|0.15723
21:59:42|0.15723
21:59:43|0.15721
21:59:44|0.15715
21:59:45|0.15715
21:59:46|0.15715
21:59:47|0.1571
21:59:47|0.15708
21:59:49|0.15703
21:59:50|0.15703
21:59:51|0.15703
21:59:52|0.15702
21:59:53|0.15702
21:59:54|0.15702
21:59:55|0.15699
21:59:56|0.15696
21:59:57|0.15693
21:59:58|0.15695
21:59:59|0.15695
22:00:00|0.15694
22:00:01|0.15694
22:00:02|0.15694
22:00:03|0.15699
22:00:04|0.15703
22:00:05|0.1571
22:00:06|0.15714
22:00:07|0.15717
22:00:08|0.15719
22:00:10|0.15722
22:00:11|0.15722
22:00:11|0.1572
22:00:13|0.15723
22:00:14|0.15721
22:00:15|0.1572
22:00:17|0.1572
22:00:17|0.1572
22:00:19|0.15719
22:00:19|0.15719
22:00:21|0.15721
22:00:21|0.15716
22:00:23|0.15715
22:00:24|0.15717
22:00:24|0.15716
22:00:26|0.15714
22:00:27|0.15714
22:00:27|0.15718
22:00:29|0.15722
22:00:30|0.15718
22:00:31|0.15717
22:00:32|0.15711
22:00:33|0.15708
22:00:35|0.15705
22:00:35|0.15704
22:00:36|0.15702
22:00:38|0.15706
22:00:39|0.15706
22:00:40|0.15706
22:00:41|0.15703
22:00:42|0.157
22:00:42|0.15698
22:00:44|0.15698
22:00:45|0.15697
22:00:45|0.15698
22:00:47|0.15699
22:00:48|0.15699
22:00:49|0.15696
22:00:50|0.15696
22:00:51|0.15694
22:00:52|0.15694
22:00:53|0.15694
22:00:54|0.15693
22:00:55|0.1569
22:00:56|0.15694
22:00:57|0.15692
22:00:58|0.15692
22:00:59|0.15688
22:01:00|0.15688
22:01:01|0.15687
22:01:02|0.15685
22:01:03|0.15685
22:01:05|0.1569
22:01:06|0.1569
22:01:07|0.1569
22:01:07|0.15695
22:01:09|0.15698
22:01:10|0.15698
22:01:10|0.15698
22:01:12|0.15698
22:01:12|0.15696
22:01:15|0.15692
22:01:16|0.15692
22:01:17|0.15689
22:01:18|0.15693
22:01:19|0.15684
22:01:20|0.15689
22:01:21|0.15685
22:01:22|0.15685
22:01:23|0.15687
22:01:24|0.1568
22:01:25|0.15684
22:01:26|0.15684
22:01:27|0.1568
22:01:29|0.1568
22:01:30|0.15676
22:01:31|0.15676
22:01:32|0.1568
22:01:33|0.1568
22:01:34|0.1568
22:01:35|0.15677
22:01:36|0.15674
22:01:36|0.15673
22:01:38|0.15673
22:01:38|0.15673
22:01:40|0.15672
22:01:41|0.15672
22:01:42|0.15672
22:01:43|0.15672
22:01:44|0.15672
22:01:45|0.15671
22:01:46|0.15672
22:01:47|0.15666
22:01:49|0.1567
22:01:49|0.1567
22:01:50|0.15668
22:01:51|0.15668
22:01:52|0.15664
22:01:53|0.15662
22:01:54|0.15665
22:01:55|0.15662
22:01:57|0.15662
22:01:58|0.15661
22:01:58|0.1566
22:01:59|0.15659
22:02:00|0.15659
22:02:01|0.15657
22:02:02|0.15656
22:02:03|0.15652
22:02:05|0.15648
22:02:05|0.15644
22:02:06|0.1564
22:02:07|0.15646
22:02:10|0.15646
22:02:10|0.15647
22:02:11|0.15652
22:02:12|0.15657
22:02:14|0.15657
22:02:16|0.15655
22:02:17|0.15663
22:02:17|0.15666
22:02:20|0.15668
22:02:21|0.15669
22:02:22|0.15666
22:02:23|0.15666
22:02:24|0.15666
22:02:25|0.15666
22:02:26|0.15662
22:02:27|0.15658
22:02:28|0.1566
22:02:29|0.15664
22:02:30|0.15662
22:02:31|0.15662
22:02:32|0.15658
22:02:33|0.15664
22:02:34|0.15646
22:02:35|0.15646
22:02:37|0.15641
22:02:37|0.15639
22:02:39|0.1564
22:02:40|0.15638
22:02:41|0.15638
22:02:42|0.1564
22:02:43|0.15634
22:02:44|0.15634
22:02:45|0.15631
22:02:46|0.15631
22:02:47|0.15637
22:02:49|0.1564
22:02:49|0.1564
22:02:51|0.15636
22:02:52|0.15642
22:02:53|0.15644
22:02:53|0.15649
22:02:54|0.15651
22:02:55|0.15652
22:02:57|0.15653
22:02:57|0.15656
22:02:58|0.15656
22:03:00|0.15659
22:03:01|0.15661
22:03:02|0.15653
22:03:03|0.15654
22:03:04|0.15655
22:03:05|0.15662
22:03:06|0.15664
22:03:07|0.15656
22:03:08|0.15658
22:03:09|0.15658
22:03:10|0.15658
22:03:11|0.15658
22:03:12|0.1566
22:03:13|0.1566
22:03:14|0.15665
22:03:15|0.15658
22:03:16|0.15658
22:03:17|0.15658
22:03:19|0.15656
22:03:20|0.15656
22:03:21|0.15656
22:03:22|0.15665
22:03:23|0.15665
22:03:25|0.15662
22:03:26|0.15662
22:03:27|0.15662
22:03:28|0.15661
22:03:29|0.15661
22:03:30|0.15661
22:03:31|0.15661
22:03:32|0.15662
22:03:33|0.15661
22:03:34|0.1566
22:03:35|0.1566
22:03:36|0.15665
22:03:37|0.15664
22:03:39|0.15663
22:03:40|0.15667
22:03:40|0.15669
22:03:42|0.15666
22:03:43|0.15659
22:03:44|0.15663
22:03:45|0.15663
22:03:45|0.15664
22:03:47|0.15661
22:03:48|0.1566
22:03:49|0.1566
22:03:50|0.15662
22:03:51|0.15663
22:03:52|0.15663
22:03:54|0.15663
22:03:55|0.15669
22:03:55|0.15669
22:03:57|0.15666
22:03:57|0.15666
22:03:58|0.15671
22:04:00|0.15671
22:04:00|0.15677
22:04:01|0.15678
22:04:03|0.15678
22:04:03|0.15678
22:04:04|0.15678
22:04:05|0.15671
22:04:06|0.1567
22:04:08|0.1567
22:04:09|0.15672
22:04:09|0.15672
22:04:10|0.15671
22:04:11|0.15679
22:04:12|0.15679
22:04:13|0.15679
22:04:14|0.15685
22:04:15|0.15688
22:04:17|0.15697
22:04:19|0.15691
22:04:19|0.1569
22:04:21|0.15689
22:04:22|0.15691
22:04:22|0.15691
22:04:24|0.15691
22:04:24|0.15691
22:04:26|0.15691
22:04:27|0.15691
22:04:28|0.15694
22:04:29|0.15694
22:04:30|0.15695
22:04:31|0.15696
22:04:32|0.15699
22:04:33|0.15705
22:04:34|0.15705
22:04:35|0.157
22:04:36|0.157
22:04:37|0.15712
22:04:39|0.15712
22:04:39|0.15702
22:04:40|0.15702
22:04:42|0.15701
22:04:42|0.15698
22:04:44|0.15701
22:04:45|0.15701
22:04:46|0.15701
22:04:46|0.15701
22:04:48|0.15694
22:04:49|0.15694
22:04:50|0.15694
22:04:51|0.15694
22:04:52|0.15694
22:04:53|0.15694
22:04:55|0.15694
22:04:55|0.15694
22:04:56|0.15694
22:04:58|0.15694
22:04:58|0.15694
22:05:00|0.15695
22:05:00|0.15695
22:05:02|0.15699
22:05:02|0.15701
22:05:03|0.15699
22:05:05|0.15698
22:05:06|0.15694
22:05:07|0.15697
22:05:07|0.15697
22:05:08|0.15691
22:05:09|0.15688
22:05:10|0.15688
22:05:11|0.15687
22:05:12|0.15689
22:05:13|0.15684
22:05:14|0.1568
22:05:16|0.15679
22:05:17|0.15679
22:05:18|0.15673
22:05:19|0.15673
22:05:20|0.15674
22:05:22|0.15676
22:05:22|0.15678
22:05:25|0.1569
22:05:26|0.15686
22:05:27|0.15696
22:05:27|0.15685
22:05:28|0.15681
22:05:30|0.15683
22:05:30|0.15686
22:05:31|0.15693
22:05:33|0.15686
22:05:34|0.15694
22:05:35|0.157
22:05:36|0.15693
22:05:37|0.15686
22:05:38|0.15685
22:05:39|0.15685
22:05:40|0.1569
22:05:41|0.15693
22:05:42|0.15693
22:05:44|0.15693
22:05:44|0.15702
22:05:46|0.15692
22:05:47|0.15692
22:05:48|0.15692
22:05:48|0.15691
22:05:49|0.15688
22:05:50|0.15689
22:05:52|0.15684
22:05:53|0.15683
22:05:54|0.15688
22:05:56|0.15685
22:05:57|0.1569
22:05:57|0.15691
22:05:58|0.15686
22:05:59|0.15682
22:06:00|0.15685
22:06:02|0.15689
22:06:02|0.1568
22:06:03|0.15688
22:06:04|0.15678
22:06:06|0.15678
22:06:06|0.15677
22:06:07|0.15673
22:06:09|0.15679
22:06:10|0.15675
22:06:10|0.15675
22:06:11|0.15684
22:06:13|0.15677
22:06:13|0.15677
22:06:14|0.15678
22:06:15|0.15683
22:06:16|0.15685
22:06:18|0.1568
22:06:19|0.15687
22:06:20|0.15687
22:06:21|0.15687
22:06:22|0.15687
22:06:23|0.15687
22:06:24|0.15687
22:06:25|0.1568
22:06:26|0.15682
22:06:27|0.15688
22:06:28|0.15688
22:06:29|0.15689
22:06:31|0.15689
22:06:31|0.15686
22:06:32|0.15681
22:06:33|0.15689
22:06:35|0.15689
22:06:35|0.15683
22:06:36|0.15684
22:06:37|0.15687
22:06:39|0.15687
22:06:40|0.15684
22:06:41|0.15684
22:06:42|0.15684
22:06:42|0.1569
22:06:44|0.1569
22:06:45|0.15685
22:06:46|0.15681
22:06:46|0.15684
22:06:48|0.15686
22:06:49|0.15684
22:06:49|0.15684
22:06:51|0.15686
22:06:52|0.15686
22:06:53|0.15683
22:06:54|0.15683
22:06:54|0.15685
22:06:56|0.15683
22:06:58|0.15683
22:06:58|0.15686
22:06:59|0.15686
22:07:00|0.15687
22:07:01|0.15685
22:07:02|0.15681
22:07:03|0.15681
22:07:04|0.15682
22:07:05|0.15682
22:07:06|0.15686
22:07:07|0.15685
22:07:09|0.15682
22:07:09|0.15687
22:07:10|0.15684
22:07:11|0.15681
22:07:13|0.15685
22:07:13|0.15681
22:07:14|0.15679
22:07:15|0.15683
22:07:16|0.15681
22:07:17|0.15679
22:07:18|0.15681
22:07:19|0.15681
22:07:21|0.15681
22:07:22|0.15681
22:07:23|0.15681
22:07:25|0.1568
22:07:25|0.15678
22:07:26|0.15677
22:07:27|0.15676
22:07:29|0.15678
22:07:30|0.15677
22:07:31|0.15677
22:07:33|0.15674
22:07:34|0.15674
22:07:34|0.15674
22:07:35|0.15674
22:07:36|0.15677
22:07:38|0.15677
22:07:38|0.15677
22:07:39|0.15677
22:07:41|0.15677
22:07:42|0.15683
22:07:43|0.1568
22:07:44|0.15685
22:07:45|0.15685
22:07:46|0.15685
22:07:47|0.15685
22:07:47|0.15685
22:07:49|0.15685
22:07:50|0.15685
22:07:51|0.15685
22:07:52|0.15686
22:07:52|0.15687
22:07:54|0.15689
22:07:55|0.1569
22:07:56|0.15688
22:07:57|0.15685
22:07:58|0.15688
22:07:58|0.1569
22:08:00|0.15689
22:08:01|0.1569
22:08:02|0.1569
22:08:03|0.1569
22:08:04|0.15693
22:08:04|0.15694
22:08:06|0.15692
22:08:06|0.15692
22:08:09|0.15695
22:08:09|0.15695
22:08:10|0.15698
22:08:11|0.15702
22:08:12|0.15705
22:08:13|0.15699
22:08:14|0.15699
22:08:15|0.15702
22:08:16|0.15702
22:08:18|0.15702
22:08:18|0.15698
22:08:19|0.15698
22:08:20|0.15702
22:08:21|0.157
22:08:23|0.15699
22:08:24|0.15699
22:08:25|0.15701
22:08:26|0.15701
22:08:27|0.15701
22:08:28|0.15702
22:08:29|0.15701
22:08:30|0.15701
22:08:32|0.15699
22:08:32|0.15699
22:08:33|0.15694
22:08:35|0.15701
22:08:36|0.15698
22:08:37|0.15698
22:08:38|0.15695
22:08:39|0.15685
22:08:40|0.15685
22:08:41|0.15686
22:08:42|0.15686
22:08:44|0.15696
22:08:45|0.15696
22:08:46|0.15696
22:08:46|0.15698
22:08:48|0.15698
22:08:49|0.15694
22:08:50|0.15694
22:08:51|0.15695
22:08:52|0.15698
22:08:53|0.15698
22:08:54|0.15698
22:08:55|0.15701
22:08:56|0.15702
22:08:58|0.15702
22:08:58|0.15702
22:08:59|0.15702
22:09:00|0.15702
22:09:02|0.15702
22:09:02|0.15702
22:09:03|0.15706
22:09:04|0.15708
22:09:05|0.15702
22:09:06|0.15702
22:09:08|0.15702
22:09:08|0.15706
22:09:10|0.15709
22:09:11|0.15709
22:09:11|0.15704
22:09:13|0.15697
22:09:13|0.157
22:09:15|0.157
22:09:16|0.157
22:09:17|0.15698
22:09:18|0.15698
22:09:19|0.15699
22:09:20|0.15695
22:09:21|0.15695
22:09:23|0.15697
22:09:23|0.15695
22:09:27|0.15695
22:09:28|0.15692
22:09:30|0.15692
22:09:30|0.15691
22:09:32|0.15689
22:09:32|0.15688
22:09:34|0.15685
22:09:34|0.15685
22:09:36|0.15686
22:09:37|0.15686
22:09:38|0.15686
22:09:39|0.15686
22:09:39|0.15686
22:09:40|0.15686
22:09:42|0.15686
22:09:42|0.15686
22:09:44|0.15686
22:09:44|0.15685
22:09:45|0.15685
22:09:47|0.15684
22:09:48|0.15685
22:09:49|0.15685
22:09:50|0.15681
22:09:51|0.1568
22:09:52|0.1568
22:09:53|0.15678
22:09:54|0.15678
22:09:55|0.15678
22:09:56|0.15678
22:09:58|0.15678
22:09:58|0.15672
22:10:00|0.1567
22:10:01|0.15669
22:10:01|0.15669
22:10:03|0.15666
22:10:04|0.15667
22:10:04|0.15672
22:10:06|0.15674
22:10:06|0.15677
22:10:08|0.15677
22:10:09|0.15672
22:10:10|0.15674
22:10:11|0.1567
22:10:12|0.1567
22:10:13|0.15673
22:10:14|0.15676
22:10:15|0.15677
22:10:16|0.15672
22:10:17|0.15672
22:10:18|0.15674
22:10:19|0.15674
22:10:20|0.1567
22:10:21|0.15672
22:10:22|0.15672
22:10:24|0.15664
22:10:25|0.15663
22:10:27|0.15663
22:10:27|0.1566
22:10:28|0.15662
22:10:29|0.15657
22:10:31|0.15653
22:10:31|0.15657
22:10:33|0.15659
22:10:34|0.1566
22:10:34|0.1566
22:10:35|0.1566
22:10:37|0.15666
22:10:38|0.1566
22:10:38|0.15664
22:10:40|0.15665
22:10:41|0.15665
22:10:42|0.15665
22:10:43|0.15665
22:10:44|0.15668
22:10:45|0.15668
22:10:45|0.15668
22:10:47|0.15671
22:10:47|0.15674
22:10:49|0.15674
22:10:50|0.15676
22:10:50|0.15676
22:10:51|0.15676
22:10:53|0.15677
22:10:54|0.15677
22:10:55|0.15677
22:10:56|0.15677
22:10:57|0.15676
22:10:57|0.15677
22:10:59|0.15677
22:11:00|0.15677
22:11:01|0.1568
22:11:01|0.1568
22:11:02|0.1568
22:11:04|0.1568
22:11:05|0.15681
22:11:06|0.15681
22:11:07|0.15681
22:11:08|0.15682
22:11:09|0.15682
22:11:10|0.15682
22:11:11|0.15681
22:11:12|0.15681
22:11:13|0.15681
22:11:14|0.15681
22:11:15|0.15678
22:11:16|0.15678
22:11:17|0.15673
22:11:18|0.15673
22:11:19|0.15673
22:11:21|0.15673
22:11:21|0.15679
22:11:22|0.15677
22:11:24|0.15677
22:11:25|0.15677
22:11:26|0.15677
22:11:27|0.15671
22:11:28|0.15671
22:11:29|0.15674
22:11:30|0.15673
22:11:32|0.15672
22:11:33|0.15672
22:11:33|0.15671
22:11:34|0.15671
22:11:35|0.15665
22:11:37|0.15665
22:11:38|0.15666
22:11:39|0.15666
22:11:40|0.15666
22:11:41|0.1566
22:11:43|0.15662
22:11:43|0.15664
22:11:45|0.15664
22:11:46|0.15664
22:11:47|0.15662
22:11:48|0.15662
22:11:49|0.1566
22:11:50|0.15662
22:11:52|0.15665
22:11:52|0.15663
22:11:54|0.15663
22:11:54|0.15663
22:11:56|0.15663
22:11:57|0.15665
22:11:58|0.15663
22:11:58|0.1567
22:11:59|0.15665
22:12:00|0.15672
22:12:01|0.15672
22:12:02|0.15673
22:12:03|0.15677
22:12:04|0.15677
22:12:05|0.15676
22:12:07|0.1568
22:12:07|0.15683
22:12:09|0.15683
22:12:09|0.15679
22:12:11|0.15684
22:12:12|0.15684
22:12:13|0.15685
22:12:14|0.15681
22:12:15|0.15681
22:12:16|0.15684
22:12:17|0.15688
22:12:18|0.15686
22:12:19|0.1569
22:12:20|0.1569
22:12:21|0.1569
22:12:22|0.15692
22:12:23|0.1569
22:12:24|0.15691
22:12:26|0.15691
22:12:27|0.15689
22:12:27|0.15689
22:12:28|0.15691
22:12:30|0.15681
22:12:30|0.1568
22:12:32|0.15679
22:12:32|0.15676
22:12:34|0.15676
22:12:35|0.15677
22:12:36|0.15673
22:12:37|0.15674
22:12:38|0.15673
22:12:39|0.1567
22:12:40|0.15673
22:12:41|0.15673
22:12:42|0.15673
22:12:44|0.1567
22:12:45|0.15667
22:12:46|0.15667
22:12:47|0.15667
22:12:48|0.15664
22:12:49|0.1567
22:12:50|0.1567
22:12:52|0.15657
22:12:53|0.15657
22:12:53|0.15658
22:12:55|0.15661
22:12:56|0.15661
22:12:56|0.15656
22:12:57|0.15653
22:12:58|0.15651
22:13:00|0.15654
22:13:00|0.15656
22:13:01|0.15652
22:13:03|0.15654
22:13:04|0.15663
22:13:04|0.15665
22:13:06|0.15654
22:13:07|0.15654
22:13:08|0.15657
22:13:08|0.15658
22:13:10|0.15656
22:13:11|0.15656
22:13:12|0.15656
22:13:13|0.1566
22:13:14|0.15654
22:13:15|0.15652
22:13:16|0.15655
22:13:17|0.15655
22:13:18|0.15655
22:13:19|0.15649
22:13:20|0.15649
22:13:21|0.15649
22:13:22|0.15649
22:13:23|0.15646
22:13:24|0.15651
22:13:25|0.15641
22:13:26|0.15642
22:13:28|0.1564
22:13:29|0.15648
22:13:30|0.15649
22:13:31|0.15649
22:13:32|0.15647
22:13:33|0.15642
22:13:34|0.15645
22:13:35|0.15648
22:13:36|0.15648
22:13:37|0.1565
22:13:38|0.15653
22:13:39|0.15651
22:13:40|0.15651
22:13:41|0.15651
22:13:43|0.15651
22:13:43|0.15651
22:13:44|0.1565
22:13:46|0.15655
22:13:46|0.15658
22:13:47|0.15658
22:13:49|0.15658
22:13:49|0.15649
22:13:50|0.15649
22:13:51|0.15653
22:13:53|0.15656
22:13:54|0.15654
22:13:55|0.15658
22:13:55|0.15658
22:13:56|0.15658
22:13:58|0.15658
22:13:59|0.15661
22:14:00|0.15661
22:14:00|0.15658
22:14:01|0.15656
22:14:03|0.15656
22:14:04|0.15662
22:14:04|0.15662
22:14:05|0.15662
22:14:07|0.15662
22:14:07|0.15662
22:14:09|0.15662
22:14:10|0.15663
22:14:11|0.15663
22:14:12|0.15663
22:14:13|0.15663
22:14:14|0.15663
22:14:15|0.15663
22:14:17|0.15663
22:14:17|0.15663
22:14:19|0.15663
22:14:20|0.15663
22:14:21|0.15663
22:14:22|0.15663
22:14:23|0.15663
22:14:24|0.15663
22:14:24|0.15663
22:14:26|0.15663
22:14:27|0.15666
22:14:29|0.15665
22:14:30|0.15662
22:14:31|0.15663
22:14:31|0.15663
22:14:33|0.15663
22:14:34|0.15663
22:14:35|0.15663
22:14:36|0.15663
22:14:37|0.15669
22:14:38|0.15672
22:14:39|0.15671
22:14:40|0.15671
22:14:41|0.15671
22:14:42|0.15674
22:14:43|0.15672
22:14:44|0.1567
22:14:45|0.1567
22:14:46|0.1567
22:14:47|0.15684
22:14:48|0.15672
22:14:49|0.1567
22:14:51|0.15665
22:14:51|0.15663
22:14:53|0.15663
22:14:54|0.15659
22:14:54|0.15659
22:14:55|0.15662
22:14:56|0.15659
22:14:58|0.15659
22:14:59|0.15659
22:14:59|0.15659
22:15:00|0.15659
22:15:02|0.15664
22:15:02|0.15664
22:15:03|0.15664
22:15:05|0.15665
22:15:06|0.1565
22:15:07|0.15646
22:15:08|0.15643
22:15:09|0.1564
22:15:10|0.15634
22:15:11|0.15637
22:15:12|0.15638
22:15:13|0.15638
22:15:14|0.1564
22:15:15|0.15636
22:15:16|0.15635
22:15:17|0.15637
22:15:18|0.15634
22:15:18|0.15635
22:15:19|0.1563
22:15:21|0.15632
22:15:22|0.15634
22:15:22|0.15631
22:15:24|0.15631
22:15:24|0.15631
22:15:25|0.15634
22:15:27|0.15636
22:15:27|0.15636
22:15:30|0.1564
22:15:31|0.15639
22:15:32|0.15644
22:15:32|0.1564
22:15:34|0.15643
22:15:35|0.15643
22:15:36|0.15645
22:15:37|0.15645
22:15:38|0.15645
22:15:40|0.15648
22:15:40|0.15648
22:15:41|0.15645
22:15:43|0.15645
22:15:43|0.15644
22:15:44|0.15651
22:15:46|0.15651
22:15:46|0.15644
22:15:47|0.15639
22:15:48|0.15643
22:15:49|0.15645
22:15:50|0.15645
22:15:51|0.15645
22:15:52|0.1564
22:15:53|0.15644
22:15:54|0.15645
22:15:55|0.1564
22:15:57|0.15641
22:15:57|0.1564
22:15:59|0.1564
22:16:00|0.1564
22:16:00|0.1564
22:16:02|0.15645
22:16:03|0.15645
22:16:03|0.15647
22:16:04|0.15647
22:16:06|0.15653
22:16:07|0.15652
22:16:08|0.15642
22:16:09|0.1564
22:16:10|0.15636
22:16:11|0.15636
22:16:12|0.1563
22:16:13|0.15634
22:16:14|0.15632
22:16:15|0.15632
22:16:16|0.15632
22:16:17|0.15632
22:16:17|0.15631
22:16:19|0.15629
22:16:20|0.15634
22:16:21|0.15633
22:16:22|0.1563
22:16:23|0.1563
22:16:24|0.15624
22:16:25|0.15624
22:16:26|0.15624
22:16:27|0.1563
22:16:28|0.1563
22:16:29|0.1563
22:16:31|0.15633
22:16:32|0.15637
22:16:33|0.15634
22:16:35|0.1564
22:16:36|0.15638
22:16:37|0.15638
22:16:38|0.15638
22:16:39|0.15638
22:16:40|0.15645
22:16:41|0.15639
22:16:43|0.15637
22:16:44|0.15638
22:16:45|0.15638
22:16:45|0.15639
22:16:47|0.15637
22:16:48|0.15635
22:16:49|0.15638
22:16:50|0.15639
22:16:50|0.15642
22:16:52|0.1564
22:16:53|0.15637
22:16:54|0.15637
22:16:55|0.15637
22:16:56|0.15643
22:16:57|0.15643
22:16:58|0.15639
22:16:59|0.15639
22:17:00|0.15642
22:17:01|0.15636
22:17:02|0.15636
22:17:03|0.1564
22:17:03|0.15641
22:17:05|0.15641
22:17:05|0.15645
22:17:06|0.15643
22:17:08|0.15638
22:17:09|0.15633
22:17:10|0.15639
22:17:11|0.15639
22:17:12|0.15637
22:17:13|0.15637
22:17:14|0.15637
22:17:15|0.15635
22:17:16|0.15635
22:17:18|0.1563
22:17:19|0.1563
22:17:20|0.1563
22:17:20|0.1563
22:17:22|0.15632
22:17:22|0.15632
22:17:23|0.15632
22:17:25|0.15632
22:17:26|0.15632
22:17:26|0.15632
22:17:27|0.15632
22:17:28|0.15626
22:17:29|0.15621
22:17:30|0.15621
22:17:32|0.15623
22:17:33|0.15623
22:17:34|0.15623
22:17:35|0.15621
22:17:36|0.15621
22:17:37|0.15621
22:17:38|0.15622
22:17:39|0.15625
22:17:41|0.15625
22:17:41|0.15625
22:17:43|0.1562
22:17:44|0.15624
22:17:45|0.15624
22:17:46|0.15608
22:17:47|0.15612
22:17:48|0.15613
22:17:49|0.15615
22:17:50|0.15611
22:17:51|0.15615
22:17:52|0.15619
22:17:53|0.15617
22:17:54|0.15617
22:17:55|0.15617
22:17:56|0.15607
22:17:57|0.15607
22:17:58|0.15607
22:17:59|0.15607
22:18:00|0.15607
22:18:01|0.15607
22:18:02|0.15607
22:18:03|0.15611
22:18:04|0.15611
22:18:06|0.15611
22:18:07|0.15617
22:18:08|0.15613
22:18:08|0.15618
22:18:10|0.15621
22:18:11|0.15623
22:18:12|0.15615
22:18:13|0.1562
22:18:13|0.15618
22:18:15|0.15616
22:18:16|0.15613
22:18:17|0.15613
22:18:18|0.1561
22:18:18|0.15615
22:18:20|0.15618
22:18:21|0.15613
22:18:21|0.15613
22:18:23|0.15614
22:18:23|0.15614
22:18:25|0.15614
22:18:25|0.15614
22:18:26|0.15614
22:18:27|0.15618
22:18:29|0.15619
22:18:30|0.1562
22:18:31|0.15622
22:18:31|0.15622
22:18:33|0.15622
22:18:34|0.15625
22:18:36|0.15628
22:18:37|0.1563
22:18:38|0.1563
22:18:39|0.15632
22:18:40|0.15632
22:18:41|0.15632
22:18:42|0.15632
22:18:43|0.15632
22:18:44|0.15632
22:18:45|0.1563
22:18:46|0.1563
22:18:47|0.15634
22:18:48|0.1563
22:18:49|0.15628
22:18:51|0.15628
22:18:51|0.15633
22:18:52|0.15633
22:18:53|0.15633
22:18:55|0.15633
22:18:55|0.15626
22:18:57|0.15628
22:18:57|0.15628
22:18:58|0.15629
22:18:59|0.15625
22:19:00|0.15625
22:19:02|0.15631
22:19:02|0.15631
22:19:03|0.15631
22:19:05|0.15631
22:19:06|0.15631
22:19:07|0.15626
22:19:08|0.15626
22:19:09|0.15625
22:19:10|0.15624
22:19:10|0.1562
22:19:12|0.15619
22:19:13|0.15619
22:19:14|0.15619
22:19:15|0.15625
22:19:16|0.15624
22:19:16|0.15624
22:19:18|0.15629
22:19:19|0.15629
22:19:19|0.15627
22:19:21|0.15627
22:19:22|0.15631
22:19:23|0.15628
22:19:24|0.15628
22:19:25|0.15627
22:19:25|0.15627
22:19:27|0.15629
22:19:28|0.1563
22:19:29|0.15627
22:19:30|0.15627
22:19:31|0.15627
22:19:32|0.15627
22:19:34|0.15631
22:19:34|0.15627
22:19:35|0.15627
22:19:37|0.15623
22:19:38|0.15625
22:19:39|0.15624
22:19:40|0.15624
22:19:41|0.15622
22:19:42|0.15622
22:19:43|0.15622
22:19:44|0.15622
22:19:45|0.15622
22:19:47|0.15622
22:19:47|0.15626
22:19:49|0.15626
22:19:49|0.15624
22:19:51|0.15619
22:19:51|0.15619
22:19:53|0.15622
22:19:54|0.15618
22:19:55|0.15618
22:19:56|0.15618
22:19:56|0.15617
22:19:58|0.15617
22:19:59|0.15617
22:20:00|0.1562
22:20:01|0.15616
22:20:02|0.15616
22:20:02|0.15615
22:20:04|0.15611
22:20:05|0.15611
22:20:06|0.15615
22:20:07|0.15615
22:20:08|0.15615
22:20:09|0.15615
22:20:09|0.15612
22:20:11|0.1561
22:20:12|0.15607
22:20:12|0.15607
22:20:14|0.15609
22:20:15|0.15609
22:20:16|0.15614
22:20:17|0.15614
22:20:18|0.15616
22:20:19|0.15616
22:20:20|0.15616
22:20:21|0.15623
22:20:22|0.15624
22:20:23|0.15626
22:20:24|0.15626
22:20:25|0.15631
22:20:26|0.15631
22:20:27|0.15632
22:20:28|0.15635
22:20:29|0.15628
22:20:30|0.15628
22:20:31|0.15628
22:20:32|0.15633
22:20:33|0.15633
22:20:35|0.15632
22:20:35|0.15633
22:20:37|0.1563
22:20:39|0.15628
22:20:40|0.15632
22:20:41|0.15632
22:20:42|0.15631
22:20:43|0.15631
22:20:43|0.15626
22:20:44|0.15625
22:20:46|0.15629
22:20:46|0.15629
22:20:48|0.15633
22:20:49|0.15633
22:20:50|0.15633
22:20:51|0.15633
22:20:52|0.15633
22:20:52|0.1563
22:20:54|0.15623
22:20:55|0.15623
22:20:56|0.15631
22:20:57|0.15632
22:20:58|0.15632
22:21:00|0.15635
22:21:00|0.15635
22:21:01|0.15635
22:21:03|0.15628
22:21:04|0.15627
22:21:04|0.15627
22:21:06|0.15627
22:21:07|0.15627
22:21:07|0.15625
22:21:08|0.15621
22:21:09|0.15621
22:21:11|0.15621
22:21:11|0.15625
22:21:12|0.15627
22:21:13|0.15627
22:21:14|0.15628
22:21:16|0.15621
22:21:17|0.15621
22:21:18|0.15619
22:21:19|0.15619
22:21:20|0.15616
22:21:21|0.15614
22:21:22|0.15614
22:21:22|0.15618
22:21:24|0.15618
22:21:25|0.15618
22:21:25|0.15618
22:21:28|0.15614
22:21:28|0.15619
22:21:30|0.15619
22:21:30|0.15619
22:21:32|0.1562
22:21:33|0.15619
22:21:34|0.1562
22:21:36|0.15623
22:21:37|0.15621
22:21:39|0.15615
22:21:40|0.15616
22:21:40|0.15616
22:21:41|0.15616
22:21:42|0.15616
22:21:44|0.15616
22:21:45|0.15614
22:21:46|0.15613
22:21:47|0.15611
22:21:48|0.15611
22:21:49|0.15612
22:21:50|0.15611
22:21:51|0.15611
22:21:52|0.15611
22:21:53|0.15611
22:21:54|0.15611
22:21:55|0.15611
22:21:56|0.15608
22:21:57|0.1561
22:21:59|0.1561
22:22:00|0.15604
22:22:01|0.15604
22:22:03|0.15606
22:22:03|0.15606
22:22:04|0.15604
22:22:06|0.15604
22:22:06|0.1561
22:22:08|0.15606
22:22:09|0.15604
22:22:09|0.15604
22:22:10|0.15604
22:22:11|0.15608
22:22:12|0.15601
22:22:13|0.15601
22:22:14|0.15601
22:22:15|0.15597
22:22:17|0.15594
22:22:17|0.1559
22:22:18|0.15588
22:22:19|0.15589
22:22:21|0.15584
22:22:21|0.15587
22:22:23|0.15589
22:22:23|0.15587
22:22:25|0.15585
22:22:25|0.15589
22:22:26|0.15593
22:22:28|0.15593
22:22:28|0.15599
22:22:29|0.15597
22:22:30|0.15599
22:22:32|0.156
22:22:32|0.15599
22:22:34|0.15599
22:22:35|0.15598
22:22:36|0.15598
22:22:37|0.15599
22:22:38|0.15599
22:22:39|0.15599
22:22:40|0.15599
22:22:41|0.15598
22:22:42|0.15596
22:22:43|0.15596
22:22:44|0.15596
22:22:45|0.156
22:22:46|0.156
22:22:48|0.156
22:22:48|0.15596
22:22:50|0.15595
22:22:51|0.15599
22:22:51|0.15599
22:22:52|0.15596
22:22:53|0.15596
22:22:54|0.15585
22:22:55|0.15583
22:22:57|0.15581
22:22:57|0.15582
22:22:59|0.15584
22:23:00|0.15584
22:23:01|0.15584
22:23:02|0.15581
22:23:02|0.15579
22:23:03|0.15578
22:23:05|0.15582
22:23:06|0.15581
22:23:06|0.15578
22:23:07|0.15572
22:23:09|0.15568
22:23:10|0.15568
22:23:11|0.15572
22:23:12|0.15572
22:23:13|0.15572
22:23:14|0.15571
22:23:15|0.15573
22:23:16|0.15573
22:23:17|0.15574
22:23:18|0.15574
22:23:19|0.15575
22:23:20|0.15575
22:23:21|0.15574
22:23:22|0.15577
22:23:23|0.15577
22:23:24|0.15585
22:23:25|0.1558
22:23:26|0.15582
22:23:27|0.15582
22:23:28|0.15584
22:23:29|0.15588
22:23:30|0.15588
22:23:31|0.15583
22:23:32|0.15586
22:23:34|0.15584
22:23:35|0.15583
22:23:36|0.15583
22:23:38|0.15584
22:23:38|0.15586
22:23:39|0.15587
22:23:41|0.15586
22:23:42|0.15586
22:23:42|0.15586
22:23:43|0.15586
22:23:45|0.15586
22:23:45|0.15588
22:23:47|0.15586
22:23:48|0.15584
22:23:49|0.15585
22:23:50|0.15585
22:23:51|0.15585
22:23:52|0.15585
22:23:53|0.15585
22:23:54|0.15585
22:23:55|0.15589
22:23:55|0.1559
22:23:57|0.15587
22:23:58|0.15587
22:23:59|0.15587
22:24:00|0.15587
22:24:01|0.15587
22:24:02|0.1559
22:24:03|0.1559
22:24:05|0.15587
22:24:05|0.15591
22:24:07|0.15591
22:24:08|0.15579
22:24:08|0.15574
22:24:09|0.15573
22:24:10|0.15577
22:24:11|0.15578
22:24:12|0.15578
22:24:14|0.15578
22:24:14|0.15566
22:24:16|0.15566
22:24:18|0.1557
22:24:18|0.15567
22:24:19|0.15567
22:24:20|0.15568
22:24:22|0.15568
22:24:22|0.15568
22:24:23|0.15568
22:24:24|0.1557
22:24:26|0.15573
22:24:27|0.15573
22:24:27|0.15573
22:24:29|0.15569
22:24:29|0.15568
22:24:30|0.15568
22:24:32|0.15573
22:24:32|0.15573
22:24:33|0.15574
22:24:35|0.15574
22:24:35|0.15574
22:24:36|0.15577
22:24:38|0.15573
22:24:39|0.15573
22:24:40|0.15573
22:24:42|0.15571
22:24:43|0.15569
22:24:44|0.15564
22:24:44|0.15566
22:24:46|0.1557
22:24:47|0.1557
22:24:48|0.1557
22:24:49|0.1557
22:24:49|0.1557
22:24:51|0.15569
22:24:52|0.15569
22:24:52|0.15572
22:24:54|0.15575
22:24:55|0.15575
22:24:56|0.15572
22:24:57|0.15572
22:24:58|0.15566
22:24:59|0.15566
22:25:00|0.15564
22:25:01|0.15568
22:25:02|0.15568
22:25:03|0.15568
22:25:04|0.15575
22:25:05|0.15566
22:25:06|0.15564
22:25:07|0.15568
22:25:08|0.1557
22:25:09|0.15561
22:25:10|0.15559
22:25:11|0.15559
22:25:12|0.15566
22:25:13|0.1557
22:25:14|0.15569
22:25:15|0.15569
22:25:16|0.15569
22:25:17|0.15569
22:25:18|0.15574
22:25:19|0.15576
22:25:20|0.15577
22:25:21|0.15573
22:25:22|0.15573
22:25:23|0.15578
22:25:24|0.15579
22:25:25|0.15579
22:25:26|0.15579
22:25:27|0.15576
22:25:28|0.15578
22:25:29|0.15577
22:25:30|0.15577
22:25:31|0.1558
22:25:32|0.1558
22:25:33|0.15582
22:25:34|0.15584
22:25:36|0.15586
22:25:37|0.1559
22:25:38|0.15591
22:25:39|0.15591
22:25:39|0.15592
22:25:40|0.15596
22:25:42|0.15594
22:25:43|0.15591
22:25:44|0.15591
22:25:45|0.15591
22:25:45|0.15591
22:25:47|0.15591
22:25:48|0.15594
22:25:49|0.15593
22:25:50|0.15593
22:25:51|0.15593
22:25:51|0.1559
22:25:53|0.1559
22:25:54|0.1559
22:25:55|0.1559
22:25:56|0.1559
22:25:57|0.1559
22:25:58|0.15592
22:25:59|0.15594
22:26:00|0.15594
22:26:01|0.15594
22:26:02|0.15594
22:26:04|0.15599
22:26:05|0.15599
22:26:06|0.15593
22:26:07|0.15601
22:26:08|0.1559
22:26:08|0.15593
22:26:10|0.15595
22:26:11|0.15595
22:26:12|0.156
22:26:13|0.15603
22:26:13|0.15603
22:26:15|0.15603
22:26:16|0.15603
22:26:17|0.15595
22:26:18|0.15592
22:26:19|0.15594
22:26:20|0.156
22:26:21|0.156
22:26:22|0.156
22:26:23|0.156
22:26:24|0.15593
22:26:25|0.15596
22:26:26|0.156
22:26:27|0.15602
22:26:28|0.15602
22:26:29|0.15602
22:26:30|0.15602
22:26:31|0.15599
22:26:32|0.15605
22:26:33|0.15602
22:26:34|0.15603
22:26:36|0.15603
22:26:37|0.15603
22:26:38|0.15603
22:26:40|0.15604
22:26:40|0.15604
22:26:42|0.15603
22:26:43|0.15603
22:26:44|0.15607
22:26:45|0.15608
22:26:46|0.15608
22:26:47|0.15611
22:26:48|0.15611
22:26:49|0.15612
22:26:49|0.15612
22:26:51|0.15609
22:26:52|0.15609
22:26:53|0.15609
22:26:53|0.15607
22:26:55|0.15607
22:26:56|0.15607
22:26:58|0.15605
22:26:59|0.15608
22:27:00|0.15608
22:27:00|0.15608
22:27:01|0.15608
22:27:03|0.15609
22:27:04|0.15612
22:27:05|0.15612
22:27:06|0.15612
22:27:06|0.15612
22:27:07|0.15616
22:27:09|0.15616
22:27:09|0.15616
22:27:10|0.15608
22:27:11|0.15608
22:27:13|0.15611
22:27:13|0.15611
22:27:15|0.15612
22:27:16|0.15613
22:27:17|0.15615
22:27:18|0.15614
22:27:19|0.15616
22:27:20|0.15614
22:27:21|0.15609
22:27:22|0.15609
22:27:23|0.15608
22:27:24|0.15608
22:27:25|0.15609
22:27:26|0.1561
22:27:27|0.15612
22:27:28|0.15608
22:27:29|0.15608
22:27:30|0.15608
22:27:31|0.1561
22:27:32|0.15608
22:27:33|0.15608
22:27:34|0.15612
22:27:36|0.15612
22:27:37|0.15611
22:27:38|0.15614
22:27:39|0.15614
22:27:41|0.15615
22:27:42|0.15615
22:27:43|0.15616
22:27:44|0.15613
22:27:45|0.15615
22:27:46|0.15615
22:27:47|0.15615
22:27:48|0.15615
22:27:49|0.15615
22:27:50|0.15615
22:27:50|0.15615
22:27:52|0.15615
22:27:52|0.15615
22:27:54|0.15615
22:27:55|0.15615
22:27:55|0.15609
22:27:56|0.15609
22:27:58|0.15608
22:27:59|0.15608
22:28:00|0.15608
22:28:01|0.15608
22:28:02|0.15608
22:28:03|0.15608
22:28:05|0.15608
22:28:05|0.15608
22:28:06|0.15613
22:28:07|0.15613
22:28:08|0.15613
22:28:09|0.15613
22:28:10|0.15613
22:28:12|0.15613
22:28:12|0.15611
22:28:14|0.15612
22:28:14|0.15612
22:28:16|0.15615
22:28:17|0.15615
22:28:17|0.15615
22:28:18|0.15615
22:28:19|0.15615
22:28:20|0.15615
22:28:21|0.15615
22:28:23|0.15615
22:28:23|0.15615
22:28:24|0.15615
22:28:26|0.15615
22:28:26|0.15615
22:28:27|0.15612
22:28:28|0.15612
22:28:29|0.15612
22:28:30|0.15614
22:28:32|0.15614
22:28:32|0.15614
22:28:33|0.15614
22:28:35|0.15614
22:28:36|0.15618
22:28:36|0.15618
22:28:38|0.15618
22:28:39|0.15618
22:28:40|0.15613
22:28:41|0.15613
22:28:43|0.15615
22:28:43|0.15612
22:28:45|0.15612
22:28:45|0.15612
22:28:47|0.15612
22:28:47|0.15612
22:28:49|0.15618
22:28:50|0.15615
22:28:50|0.15614
22:28:51|0.15612
22:28:52|0.15612
22:28:53|0.15614
22:28:54|0.15614
22:28:56|0.15614
22:28:57|0.15614
22:28:58|0.15614
22:28:58|0.15614
22:29:00|0.15614
22:29:00|0.15614
22:29:02|0.15614
22:29:04|0.15614
22:29:04|0.1561
22:29:05|0.1561
22:29:06|0.15612
22:29:07|0.15612
22:29:09|0.15612
22:29:09|0.15612
22:29:11|0.15612
22:29:11|0.15612
22:29:12|0.15611
22:29:14|0.15611
22:29:15|0.15611
22:29:16|0.15603
22:29:17|0.15601
22:29:17|0.15598
22:29:18|0.15597
22:29:20|0.15596
22:29:21|0.15593
22:29:22|0.15593
22:29:22|0.15593
22:29:24|0.15593
22:29:25|0.15592
22:29:25|0.15589
22:29:27|0.15589
22:29:28|0.15591
22:29:29|0.15593
22:29:30|0.15593
22:29:30|0.15593
22:29:32|0.15593
22:29:33|0.15593
22:29:34|0.15593
22:29:35|0.15593
22:29:36|0.15595
22:29:38|0.15595
22:29:38|0.15592
22:29:40|0.15592
22:29:41|0.15595
22:29:43|0.15595
22:29:44|0.15595
22:29:44|0.15595
22:29:46|0.15596
22:29:47|0.15598
22:29:48|0.15598
22:29:49|0.15598
22:29:49|0.15601
22:29:51|0.15604
22:29:52|0.15606
22:29:53|0.15603
22:29:54|0.15602
22:29:55|0.15602
22:29:56|0.15605
22:29:57|0.15605
22:29:58|0.15605
22:29:59|0.15606
22:30:00|0.15604
22:30:01|0.15598
22:30:02|0.15601
22:30:04|0.15601
22:30:05|0.15607
22:30:05|0.15602
22:30:06|0.15602
22:30:07|0.156
22:30:08|0.15599
22:30:09|0.15599
22:30:10|0.15599
22:30:11|0.1561
22:30:12|0.15611
22:30:14|0.15611
22:30:14|0.15611
22:30:16|0.1561
22:30:17|0.1561
22:30:17|0.1561
22:30:18|0.1561
22:30:20|0.15611
22:30:20|0.15611
22:30:21|0.15611
22:30:23|0.15613
22:30:23|0.15613
22:30:24|0.15613
22:30:25|0.15613
22:30:26|0.15613
22:30:28|0.15613
22:30:28|0.15617
22:30:29|0.15619
22:30:30|0.15621
22:30:32|0.15621
22:30:32|0.15626
22:30:33|0.15623
22:30:34|0.15629
22:30:35|0.15636
22:30:36|0.15632
22:30:37|0.15632
22:30:39|0.1564
22:30:40|0.15642
22:30:41|0.15642
22:30:42|0.15641
22:30:43|0.15638
22:30:44|0.15634
22:30:45|0.15633
22:30:46|0.15633
22:30:47|0.15631
22:30:48|0.1563
22:30:49|0.15633
22:30:50|0.15633
22:30:51|0.15631
22:30:52|0.15629
22:30:53|0.15629
22:30:54|0.15632
22:30:55|0.15632
22:30:56|0.15632
22:30:57|0.15636
22:30:58|0.15636
22:30:59|0.1563
22:31:01|0.1563
22:31:01|0.1563
22:31:02|0.1564
22:31:03|0.15629
22:31:04|0.15634
22:31:05|0.15635
22:31:07|0.15627
22:31:08|0.15628
22:31:08|0.15628
22:31:09|0.15622
22:31:10|0.15616
22:31:11|0.15614
22:31:12|0.15614
22:31:14|0.15614
22:31:14|0.15614
22:31:15|0.15614
22:31:16|0.15614
22:31:17|0.15614
22:31:18|0.15612
22:31:20|0.15608
22:31:20|0.15614
22:31:22|0.15614
22:31:22|0.15614
22:31:23|0.15624
22:31:24|0.15631
22:31:25|0.15636
22:31:26|0.15632
22:31:27|0.15632
22:31:28|0.15637
22:31:29|0.15637
22:31:31|0.15634
22:31:31|0.15634
22:31:33|0.15634
22:31:34|0.15634
22:31:34|0.15637
22:31:36|0.15637
22:31:36|0.15637
22:31:39|0.15637
22:31:40|0.1563
22:31:42|0.15629
22:31:43|0.15632
22:31:43|0.15629
22:31:45|0.15624
22:31:45|0.15627
22:31:47|0.15627
22:31:49|0.15619
22:31:50|0.15618
22:31:51|0.15617
22:31:51|0.15617
22:31:53|0.1561
22:31:55|0.15611
22:31:56|0.15608
22:31:57|0.1561
22:31:57|0.1561
22:31:58|0.15607
22:31:59|0.15607
22:32:01|0.15607
22:32:02|0.15607
22:32:03|0.15606
22:32:04|0.1561
22:32:05|0.1561
22:32:06|0.1561
22:32:07|0.15613
22:32:08|0.15613
22:32:09|0.1561
22:32:10|0.1561
22:32:11|0.15608
22:32:12|0.15621
22:32:13|0.15626
22:32:14|0.15625
22:32:15|0.15623
22:32:16|0.15632
22:32:17|0.15632
22:32:18|0.15632
22:32:19|0.15632
22:32:20|0.15632
22:32:21|0.15635
22:32:22|0.15633
22:32:23|0.15634
22:32:24|0.15634
22:32:25|0.15634
22:32:26|0.15626
22:32:27|0.15624
22:32:28|0.15626
22:32:29|0.15631
22:32:30|0.15632
22:32:31|0.15632
22:32:32|0.15631
22:32:33|0.15629
22:32:34|0.1563
22:32:35|0.15629
22:32:36|0.15616
22:32:38|0.15626
22:32:39|0.15622
22:32:40|0.1562
22:32:42|0.15624
22:32:42|0.15624
22:32:43|0.1563
22:32:44|0.1563
22:32:45|0.15627
22:32:47|0.15627
22:32:47|0.15626
22:32:48|0.15633
22:32:50|0.15629
22:32:51|0.15629
22:32:51|0.15629
22:32:52|0.15633
22:32:53|0.15633
22:32:54|0.15635
22:32:55|0.15635
22:32:56|0.15634
22:32:58|0.1563
22:32:59|0.15628
22:32:59|0.15629
22:33:01|0.15629
22:33:02|0.15624
22:33:03|0.15624
22:33:04|0.15624
22:33:05|0.15628
22:33:06|0.15624
22:33:06|0.15624
22:33:08|0.15624
22:33:09|0.15627
22:33:10|0.15626
22:33:11|0.15627
22:33:12|0.15627
22:33:13|0.15624
22:33:13|0.15621
22:33:15|0.15627
22:33:16|0.15629
22:33:16|0.15631
22:33:18|0.15629
22:33:19|0.15629
22:33:20|0.15629
22:33:21|0.15628
22:33:22|0.15631
22:33:23|0.15633
22:33:24|0.15631
22:33:25|0.15628
22:33:26|0.15633
22:33:27|0.15629
22:33:28|0.15629
22:33:30|0.15628
22:33:30|0.15628
22:33:31|0.15625
22:33:32|0.15624
22:33:33|0.1562
22:33:34|0.15622
22:33:36|0.15622
22:33:36|0.15622
22:33:38|0.15629
22:33:39|0.1563
22:33:41|0.15638
22:33:42|0.15635
22:33:43|0.15635
22:33:45|0.15635
22:33:46|0.15637
22:33:47|0.15637
22:33:48|0.15635
22:33:49|0.15633
22:33:50|0.15636
22:33:52|0.15636
22:33:52|0.15634
22:33:53|0.15634
22:33:54|0.15631
22:33:55|0.15632
22:33:56|0.15637
22:33:57|0.15634
22:33:58|0.15633
22:33:59|0.15633
22:34:01|0.15633
22:34:01|0.1563
22:34:02|0.15625
22:34:03|0.15621
22:34:05|0.15624
22:34:06|0.15627
22:34:06|0.15623
22:34:07|0.15621
22:34:08|0.1562
22:34:10|0.15621
22:34:11|0.15621
22:34:11|0.15624
22:34:13|0.15624
22:34:14|0.15621
22:34:15|0.15619
22:34:16|0.15618
22:34:16|0.15622
22:34:18|0.15619
22:34:18|0.15619
22:34:20|0.15617
22:34:21|0.15617
22:34:22|0.15617
22:34:23|0.15628
22:34:24|0.15633
22:34:24|0.15638
22:34:26|0.15637
22:34:27|0.15636
22:34:27|0.15634
22:34:29|0.15634
22:34:30|0.15638
22:34:31|0.15637
22:34:32|0.15637
22:34:33|0.1564
22:34:33|0.1564
22:34:35|0.15639
22:34:36|0.15639
22:34:37|0.15643
22:34:38|0.15643
22:34:38|0.15645
22:34:40|0.15645
22:34:41|0.15643
22:34:43|0.15639
22:34:43|0.1564
22:34:45|0.15637
22:34:45|0.15638
22:34:47|0.1564
22:34:48|0.15641
22:34:49|0.15641
22:34:50|0.15642
22:34:51|0.1564
22:34:52|0.1564
22:34:53|0.15638
22:34:54|0.15638
22:34:55|0.15637
22:34:56|0.15635
22:34:57|0.15637
22:34:59|0.15633
22:35:00|0.15628
22:35:01|0.15636
22:35:01|0.1563
22:35:03|0.15631
22:35:04|0.1563
22:35:05|0.15638
22:35:06|0.1564
22:35:07|0.15638
22:35:08|0.15638
22:35:08|0.15639
22:35:10|0.1564
22:35:11|0.1564
22:35:11|0.1564
22:35:13|0.15646
22:35:14|0.15646
22:35:15|0.15642
22:35:16|0.15642
22:35:17|0.15651
22:35:19|0.15646
22:35:19|0.15646
22:35:21|0.15646
22:35:21|0.15648
22:35:22|0.15651
22:35:23|0.1565
22:35:24|0.15649
22:35:25|0.15649
22:35:26|0.15645
22:35:27|0.15644
22:35:28|0.15645
22:35:30|0.15646
22:35:30|0.15646
22:35:31|0.15644
22:35:33|0.15645
22:35:33|0.15645
22:35:34|0.15645
22:35:35|0.15645
22:35:37|0.15645
22:35:37|0.15645
22:35:38|0.15645
22:35:39|0.15645
22:35:40|0.15645
22:35:42|0.15645
22:35:43|0.15645
22:35:43|0.15638
22:35:44|0.15636
22:35:46|0.15637
22:35:47|0.15636
22:35:48|0.15639
22:35:49|0.15639
22:35:50|0.15639
22:35:51|0.15635
22:35:52|0.15636
22:35:53|0.15636
22:35:54|0.15636
22:35:55|0.15636
22:35:56|0.15636
22:35:57|0.15636
22:35:58|0.15641
22:35:59|0.15641
22:36:00|0.15636
22:36:01|0.15636
22:36:02|0.15644
22:36:03|0.15652
22:36:04|0.15645
22:36:05|0.15645
22:36:06|0.15649
22:36:07|0.15644
22:36:08|0.15649
22:36:09|0.15649
22:36:10|0.15649
22:36:11|0.15649
22:36:12|0.15649
22:36:13|0.15649
22:36:14|0.15653
22:36:15|0.15658
22:36:16|0.15669
22:36:17|0.15664
22:36:18|0.15661
22:36:19|0.15668
22:36:20|0.1567
22:36:21|0.15668
22:36:22|0.15668
22:36:23|0.15665
22:36:24|0.15678
22:36:25|0.15674
22:36:26|0.15674
22:36:27|0.15674
22:36:28|0.15671
22:36:29|0.15671
22:36:30|0.15681
22:36:31|0.15681
22:36:32|0.15673
22:36:34|0.15672
22:36:34|0.15669
22:36:35|0.15664
22:36:37|0.15671
22:36:38|0.15671
22:36:38|0.15668
22:36:39|0.15672
22:36:40|0.15674
22:36:42|0.15669
22:36:43|0.15666
22:36:45|0.1567
22:36:46|0.15664
22:36:47|0.15664
22:36:48|0.15664
22:36:49|0.15664
22:36:50|0.15665
22:36:50|0.15665
22:36:52|0.15662
22:36:52|0.15662
22:36:53|0.15658
22:36:55|0.15656
22:36:57|0.15656
22:36:58|0.15656
22:36:58|0.15657
22:36:59|0.15654
22:37:00|0.15659
22:37:02|0.15659
22:37:03|0.15659
22:37:04|0.15654
22:37:06|0.15651
22:37:07|0.15651
22:37:07|0.15649
22:37:09|0.15647
22:37:10|0.15651
22:37:11|0.15651
22:37:11|0.15654
22:37:13|0.15658
22:37:14|0.15656
22:37:15|0.15655
22:37:16|0.15657
22:37:16|0.15655
22:37:18|0.15652
22:37:20|0.15654
22:37:21|0.15656
22:37:21|0.1566
22:37:23|0.15661
22:37:23|0.15657
22:37:25|0.15657
22:37:25|0.15665
22:37:26|0.15659
22:37:27|0.15668
22:37:29|0.15666
22:37:30|0.15662
22:37:30|0.15662
22:37:31|0.15662
22:37:32|0.1566
22:37:33|0.15659
22:37:34|0.15661
22:37:35|0.15658
22:37:36|0.15665
22:37:37|0.15663
22:37:39|0.15663
22:37:39|0.15662
22:37:41|0.15659
22:37:42|0.15659
22:37:43|0.15662
22:37:43|0.15662
22:37:46|0.1566
22:37:46|0.15656
22:37:48|0.15655
22:37:49|0.15656
22:37:50|0.15658
22:37:50|0.15658
22:37:52|0.15659
22:37:53|0.1566
22:37:54|0.1566
22:37:55|0.15662
22:37:56|0.15662
22:37:57|0.15659
22:37:58|0.15657
22:37:59|0.15659
22:38:00|0.15659
22:38:01|0.15659
22:38:02|0.15656
22:38:03|0.15656
22:38:03|0.15656
22:38:05|0.15656
22:38:05|0.15654
22:38:07|0.15654
22:38:08|0.15653
22:38:09|0.15662
22:38:10|0.15659
22:38:11|0.15658
22:38:12|0.15658
22:38:13|0.15653
22:38:14|0.15653
22:38:15|0.15654
22:38:16|0.15659
22:38:18|0.15662
22:38:18|0.15662
22:38:19|0.15659
22:38:21|0.15659
22:38:22|0.15661
22:38:22|0.15663
22:38:24|0.15661
22:38:24|0.15661
22:38:26|0.1566
22:38:26|0.15659
22:38:28|0.15659
22:38:29|0.15661
22:38:30|0.15661
22:38:31|0.15659
22:38:32|0.15657
22:38:33|0.15655
22:38:34|0.15657
22:38:34|0.15657
22:38:36|0.15653
22:38:36|0.15654
22:38:37|0.15653
22:38:39|0.15656
22:38:39|0.15653
22:38:41|0.15653
22:38:43|0.15653
22:38:43|0.15652
22:38:44|0.15652
22:38:46|0.15652
22:38:47|0.15652
22:38:48|0.15652
22:38:49|0.15652
22:38:50|0.15649
22:38:51|0.15649
22:38:52|0.15652
22:38:53|0.15651
22:38:54|0.1565
22:38:55|0.1565
22:38:56|0.15649
22:38:57|0.1565
22:38:58|0.15649
22:38:59|0.15651
22:39:00|0.1565
22:39:02|0.15649
22:39:04|0.15646
22:39:04|0.15653
22:39:06|0.15652
22:39:07|0.15652
22:39:08|0.15651
22:39:08|0.15651
22:39:09|0.15651
22:39:11|0.1565
22:39:12|0.15648
22:39:13|0.15648
22:39:14|0.15648
22:39:15|0.15646
22:39:16|0.15644
22:39:17|0.15644
22:39:18|0.15646
22:39:19|0.15643
22:39:20|0.15641
22:39:21|0.15643
22:39:22|0.15642
22:39:23|0.15642
22:39:24|0.15645
22:39:25|0.15653
22:39:26|0.1565
22:39:27|0.1565
22:39:28|0.1565
22:39:29|0.15655
22:39:31|0.15657
22:39:32|0.15657
22:39:33|0.15657
22:39:34|0.15657
22:39:35|0.15657
22:39:37|0.15657
22:39:37|0.15657
22:39:38|0.15657
22:39:39|0.15657
22:39:41|0.15656
22:39:41|0.15656
22:39:43|0.15656
22:39:43|0.15656
22:39:45|0.15656
22:39:46|0.1566
22:39:48|0.1566
22:39:48|0.1566
22:39:50|0.1566
22:39:51|0.1566
22:39:51|0.1566
22:39:53|0.15655
22:39:53|0.15654
22:39:55|0.15654
22:39:56|0.15653
22:39:57|0.15653
22:39:58|0.15653
22:39:59|0.15653
22:40:00|0.15653
22:40:01|0.15653
22:40:02|0.15654
22:40:03|0.1565
22:40:04|0.1565
22:40:05|0.1565
22:40:06|0.1565
22:40:07|0.1565
22:40:09|0.1565
22:40:09|0.1565
22:40:11|0.1565
22:40:11|0.15653
22:40:13|0.15653
22:40:13|0.15653
22:40:14|0.15652
22:40:15|0.15652
22:40:16|0.15652
22:40:18|0.15652
22:40:18|0.1565
22:40:19|0.15652
22:40:20|0.15652
22:40:21|0.15652
22:40:23|0.15652
22:40:24|0.15653
22:40:25|0.15659
22:40:26|0.15655
22:40:27|0.15652
22:40:27|0.15653
22:40:28|0.15653
22:40:30|0.15653
22:40:30|0.15653
22:40:32|0.15652
22:40:33|0.15651
22:40:33|0.15651
22:40:35|0.15651
22:40:36|0.15654
22:40:37|0.15654
22:40:38|0.15651
22:40:39|0.15653
22:40:40|0.15655
22:40:40|0.15655
22:40:42|0.15655
22:40:43|0.15655
22:40:44|0.15651
22:40:44|0.1565
22:40:47|0.1565
22:40:48|0.15647
22:40:49|0.15647
22:40:50|0.15645
22:40:50|0.15645
22:40:52|0.15645
22:40:53|0.15645
22:40:54|0.15649
22:40:55|0.15649
22:40:56|0.15648
22:40:57|0.15648
22:40:58|0.15644
22:40:59|0.15644
22:41:00|0.15644
22:41:01|0.15643
22:41:02|0.15641
22:41:04|0.15636
22:41:04|0.15636
22:41:06|0.15634
22:41:06|0.15635
22:41:08|0.15633
22:41:09|0.15636
22:41:10|0.15641
22:41:10|0.15638
22:41:11|0.15638
22:41:12|0.15635
22:41:13|0.15631
22:41:15|0.15631
22:41:15|0.15627
22:41:16|0.15626
22:41:17|0.15626
22:41:19|0.15624
22:41:20|0.15622
22:41:21|0.1562
22:41:22|0.15619
22:41:23|0.15623
22:41:24|0.15625
22:41:25|0.15623
22:41:27|0.15627
22:41:27|0.15626
22:41:28|0.1563
22:41:29|0.15632
22:41:31|0.15634
22:41:32|0.15632
22:41:32|0.15632
22:41:33|0.15632
22:41:34|0.15632
22:41:35|0.15632
22:41:37|0.15632
22:41:37|0.15629
22:41:39|0.15631
22:41:39|0.15633
22:41:40|0.15633
22:41:42|0.15633
22:41:43|0.15633
22:41:45|0.15633
22:41:45|0.15629
22:41:46|0.15629
22:41:48|0.15629
22:41:49|0.15629
22:41:50|0.15631
22:41:50|0.15631
22:41:51|0.15626
22:41:52|0.15626
22:41:53|0.15626
22:41:54|0.1563
22:41:56|0.15628
22:41:56|0.15628
22:41:59|0.15628
22:41:59|0.15628
22:42:01|0.15631
22:42:02|0.15627
22:42:02|0.15628
22:42:04|0.15627
22:42:05|0.1563
22:42:06|0.15628
22:42:07|0.15627
22:42:07|0.15627
22:42:08|0.15629
22:42:09|0.15628
22:42:11|0.15627
22:42:11|0.15631
22:42:13|0.15629
22:42:14|0.15626
22:42:15|0.15626
22:42:15|0.15631
22:42:16|0.15628
22:42:18|0.15631
22:42:18|0.15631
22:42:20|0.15635
22:42:21|0.15632
22:42:21|0.15635
22:42:22|0.15631
22:42:23|0.15631
22:42:25|0.15621
22:42:26|0.15627
22:42:27|0.15626
22:42:28|0.15626
22:42:29|0.15626
22:42:29|0.15629
22:42:31|0.1563
22:42:32|0.15626
22:42:33|0.15626
22:42:34|0.15627
22:42:35|0.15631
22:42:36|0.15635
22:42:37|0.15637
22:42:38|0.15637
22:42:39|0.15637
22:42:40|0.15641
22:42:41|0.1564
22:42:42|0.15639
22:42:43|0.15639
22:42:44|0.15639
22:42:45|0.15641
22:42:46|0.15642
22:42:47|0.1564
22:42:48|0.1564
22:42:50|0.15638
22:42:52|0.15641
22:42:53|0.15644
22:42:54|0.15638
22:42:55|0.15637
22:42:55|0.15634
22:42:57|0.15634
22:42:59|0.15633
22:43:00|0.15633
22:43:01|0.15635
22:43:03|0.15638
22:43:03|0.15637
22:43:04|0.15633
22:43:05|0.15631
22:43:06|0.15631
22:43:08|0.15631
22:43:09|0.15634
22:43:10|0.15634
22:43:11|0.15637
22:43:11|0.15634
22:43:13|0.15631
22:43:13|0.15631
22:43:14|0.15631
22:43:15|0.15631
22:43:17|0.1562
22:43:18|0.1562
22:43:19|0.1562
22:43:20|0.15629
22:43:21|0.1563
22:43:21|0.15629
22:43:23|0.1563
22:43:24|0.1563
22:43:25|0.15633
22:43:25|0.15632
22:43:26|0.15629
22:43:29|0.15626
22:43:29|0.15626
22:43:30|0.15629
22:43:31|0.1563
22:43:32|0.1563
22:43:33|0.1563
22:43:34|0.1563
22:43:35|0.1563
22:43:36|0.1563
22:43:37|0.15628
22:43:38|0.1563
22:43:39|0.15633
22:43:41|0.15632
22:43:41|0.15629
22:43:43|0.15629
22:43:43|0.15631
22:43:45|0.15627
22:43:45|0.1563
22:43:47|0.15629
22:43:48|0.15626
22:43:48|0.15627
22:43:50|0.15627
22:43:51|0.15627
22:43:51|0.15627
22:43:53|0.15628
22:43:54|0.15626
22:43:55|0.15626
22:43:56|0.15626
22:43:57|0.15625
22:43:59|0.15623
22:43:59|0.15621
22:44:00|0.15625
22:44:01|0.15625
22:44:03|0.15625
22:44:04|0.15626
22:44:05|0.15624
22:44:05|0.15624
22:44:06|0.15624
22:44:08|0.15625
22:44:10|0.15624
22:44:10|0.15623
22:44:12|0.15621
22:44:12|0.15621
22:44:14|0.15625
22:44:15|0.15625
22:44:16|0.15622
22:44:17|0.15622
22:44:18|0.15622
22:44:18|0.15622
22:44:20|0.15622
22:44:21|0.15621
22:44:22|0.1562
22:44:22|0.1562
22:44:23|0.15623
22:44:26|0.15624
22:44:26|0.15624
22:44:27|0.15627
22:44:29|0.15627
22:44:29|0.15627
22:44:30|0.15634
22:44:31|0.1563
22:44:33|0.1563
22:44:33|0.15629
22:44:35|0.15628
22:44:35|0.15633
22:44:37|0.15638
22:44:37|0.15638
22:44:39|0.15638
22:44:39|0.15643
22:44:41|0.15638
22:44:42|0.15639
22:44:42|0.1564
22:44:44|0.15639
22:44:44|0.15638
22:44:47|0.1564
22:44:48|0.15634
22:44:49|0.15635
22:44:51|0.15636
22:44:51|0.15635
22:44:53|0.15635
22:44:54|0.15634
22:44:55|0.15634
22:44:55|0.15633
22:44:57|0.15633
22:44:58|0.15633
22:44:59|0.15633
22:45:00|0.15635
22:45:02|0.15636
22:45:03|0.15636
22:45:04|0.15638
22:45:06|0.15635
22:45:07|0.15639
22:45:07|0.15637
22:45:09|0.15637
22:45:10|0.15636
22:45:10|0.15634
22:45:12|0.15634
22:45:13|0.15635
22:45:14|0.15635
22:45:15|0.15635
22:45:15|0.15636
22:45:16|0.15636
22:45:17|0.15636
22:45:19|0.15634
22:45:20|0.15633
22:45:20|0.15636
22:45:21|0.15636
22:45:23|0.15636
22:45:24|0.15636
22:45:24|0.15636
22:45:26|0.15636
22:45:27|0.15636
22:45:27|0.15633
22:45:28|0.15634
22:45:29|0.15633
22:45:31|0.15633
22:45:32|0.15634
22:45:33|0.15634
22:45:34|0.15634
22:45:35|0.15634
22:45:36|0.15634
22:45:37|0.15634
22:45:38|0.15634
22:45:39|0.15634
22:45:39|0.15634
22:45:41|0.15634
22:45:42|0.15634
22:45:43|0.15634
22:45:44|0.15634
22:45:45|0.15638
22:45:47|0.15638
22:45:48|0.15634
22:45:49|0.15634
22:45:50|0.15634
22:45:51|0.15634
22:45:52|0.15634
22:45:53|0.15634
22:45:54|0.15634
22:45:55|0.15634
22:45:56|0.1563
22:45:58|0.15631
22:45:58|0.15631
22:45:59|0.15629
22:46:01|0.15633
22:46:01|0.15633
22:46:03|0.15635
22:46:03|0.15637
22:46:04|0.15645
22:46:05|0.15645
22:46:06|0.15645
22:46:07|0.15646
22:46:08|0.15642
22:46:10|0.15645
22:46:11|0.15649
22:46:12|0.15651
22:46:12|0.15657
22:46:13|0.15657
22:46:14|0.15658
22:46:15|0.1566
22:46:17|0.15664
22:46:18|0.15669
22:46:19|0.15672
22:46:19|0.15676
22:46:21|0.15672
22:46:21|0.15671
22:46:22|0.15669
22:46:24|0.15666
22:46:25|0.15664
22:46:25|0.15664
22:46:27|0.15664
22:46:28|0.15662
22:46:29|0.15662
22:46:29|0.15655
22:46:30|0.15656
22:46:31|0.15654
22:46:32|0.1565
22:46:34|0.1565
22:46:35|0.15655
22:46:36|0.15649
22:46:37|0.15648
22:46:38|0.15648
22:46:39|0.15648
22:46:40|0.15652
22:46:41|0.15652
22:46:42|0.15652
22:46:43|0.15652
22:46:44|0.15656
22:46:46|0.15656
22:46:47|0.1565
22:46:49|0.1565
22:46:49|0.15649
22:46:51|0.15657
22:46:52|0.1566
22:46:53|0.1566
22:46:53|0.15659
22:46:55|0.15659
22:46:56|0.15662
22:46:57|0.15662
22:46:57|0.15662
22:46:59|0.15659
22:47:00|0.15659
22:47:01|0.15669
22:47:02|0.15672
22:47:03|0.15672
22:47:04|0.15667
22:47:05|0.1567
22:47:06|0.1567
22:47:07|0.15677
22:47:08|0.15675
22:47:10|0.15675
22:47:11|0.15674
22:47:12|0.15674
22:47:13|0.15674
22:47:14|0.15676
22:47:15|0.15676
22:47:16|0.15672
22:47:17|0.15684
22:47:18|0.15682
22:47:19|0.15682
22:47:20|0.15684
22:47:21|0.15673
22:47:23|0.15677
22:47:23|0.15679
22:47:24|0.15676
22:47:25|0.15672
22:47:26|0.15667
22:47:27|0.15667
22:47:29|0.15669
22:47:29|0.15666
22:47:31|0.15664
22:47:32|0.15664
22:47:32|0.15661
22:47:33|0.15665
22:47:34|0.15661
22:47:36|0.15661
22:47:37|0.15662
22:47:38|0.15665
22:47:38|0.1566
22:47:40|0.15659
22:47:40|0.15659
22:47:41|0.15662
22:47:42|0.15665
22:47:44|0.15665
22:47:44|0.15665
22:47:46|0.15665
22:47:47|0.15665
22:47:49|0.15665
22:47:51|0.15665
22:47:51|0.15664
22:47:52|0.15659
22:47:54|0.15662
22:47:55|0.15659
22:47:56|0.1566
22:47:57|0.15655
22:47:58|0.15655
22:47:59|0.15654
22:48:00|0.15653
22:48:01|0.15656
22:48:01|0.15652
22:48:03|0.15662
22:48:05|0.15665
22:48:05|0.15665
22:48:06|0.15665
22:48:07|0.15656
22:48:08|0.15657
22:48:10|0.15665
22:48:11|0.15663
22:48:11|0.15667
22:48:13|0.15669
22:48:13|0.15669
22:48:14|0.15663
22:48:16|0.15663
22:48:17|0.15662
22:48:18|0.15664
22:48:19|0.1567
22:48:20|0.15672
22:48:21|0.15666
22:48:22|0.15663
22:48:22|0.15666
22:48:23|0.15667
22:48:25|0.15666
22:48:25|0.15665
22:48:27|0.15664
22:48:28|0.15664
22:48:28|0.15667
22:48:30|0.15663
22:48:31|0.15663
22:48:32|0.15665
22:48:32|0.15659
22:48:34|0.15659
22:48:34|0.15659
22:48:36|0.15659
22:48:37|0.15659
22:48:38|0.15658
22:48:39|0.15653
22:48:40|0.15653
22:48:40|0.15656
22:48:42|0.15656
22:48:43|0.15656
22:48:44|0.15656
22:48:44|0.15658
22:48:46|0.15658
22:48:47|0.15656
22:48:49|0.15655
22:48:49|0.15655
22:48:50|0.15656
22:48:52|0.15652
22:48:52|0.15651
22:48:54|0.15652
22:48:55|0.15653
22:48:55|0.15654
22:48:57|0.15654
22:48:58|0.15653
22:48:58|0.15659
22:49:00|0.15658
22:49:01|0.1566
22:49:02|0.15654
22:49:03|0.15654
22:49:04|0.15654
22:49:05|0.15656
22:49:06|0.15656
22:49:07|0.15656
22:49:08|0.15652
22:49:09|0.15652
22:49:10|0.15655
22:49:11|0.15651
22:49:12|0.15651
22:49:13|0.15655
22:49:14|0.15655
22:49:15|0.15651
22:49:16|0.15653
22:49:17|0.15654
22:49:18|0.15654
22:49:19|0.15652
22:49:20|0.15657
22:49:22|0.15654
22:49:22|0.15654
22:49:23|0.15656
22:49:24|0.1566
22:49:25|0.15656
22:49:26|0.15656
22:49:27|0.15656
22:49:28|0.15654
22:49:29|0.15658
22:49:30|0.15659
22:49:32|0.15659
22:49:32|0.1566
22:49:33|0.15662
22:49:34|0.15661
22:49:35|0.15661
22:49:36|0.15661
22:49:37|0.15661
22:49:38|0.15661
22:49:40|0.15665
22:49:41|0.15663
22:49:41|0.15663
22:49:43|0.15663
22:49:44|0.15663
22:49:45|0.15664
22:49:46|0.15665
22:49:46|0.15662
22:49:48|0.15665
22:49:49|0.15667
22:49:51|0.15667
22:49:51|0.15666
22:49:52|0.15666
22:49:53|0.15666
22:49:55|0.15666
22:49:56|0.15667
22:49:57|0.15667
22:49:58|0.15664
22:49:59|0.15662
22:49:59|0.15661
22:50:02|0.15664
22:50:02|0.15656
22:50:03|0.15658
22:50:04|0.1566
22:50:06|0.15657
22:50:07|0.15662
22:50:08|0.1567
22:50:10|0.1567
22:50:10|0.15668
22:50:12|0.15682
22:50:12|0.15683
22:50:13|0.15679
22:50:15|0.15681
22:50:16|0.15683
22:50:16|0.15675
22:50:17|0.15683
22:50:19|0.15677
22:50:19|0.15672
22:50:20|0.15672
22:50:22|0.15672
22:50:22|0.15687
22:50:23|0.1569
22:50:25|0.15686
22:50:26|0.15684
22:50:26|0.15683
22:50:27|0.15682
22:50:28|0.15675
22:50:29|0.15673
22:50:30|0.15672
22:50:31|0.15671
22:50:33|0.15668
22:50:33|0.15668
22:50:35|0.15671
22:50:35|0.15668
22:50:36|0.15669
22:50:37|0.15669
22:50:38|0.15667
22:50:39|0.15664
22:50:40|0.15664
22:50:41|0.15664
22:50:43|0.15665
22:50:44|0.15665
22:50:44|0.15665
22:50:46|0.15665
22:50:46|0.15663
22:50:47|0.15662
22:50:48|0.15664
22:50:50|0.15664
22:50:52|0.15664
22:50:52|0.15664
22:50:54|0.15661
22:50:55|0.15661
22:50:56|0.15664
22:50:57|0.15662
22:50:58|0.15662
22:50:59|0.15658
22:51:00|0.1566
22:51:01|0.15658
22:51:02|0.15658
22:51:03|0.1566
22:51:04|0.1566
22:51:05|0.15657
22:51:06|0.15657
22:51:07|0.15657
22:51:08|0.15657
22:51:09|0.15657
22:51:10|0.1566
22:51:11|0.1566
22:51:12|0.1566
22:51:13|0.15655
22:51:14|0.15655
22:51:15|0.15655
22:51:16|0.15655
22:51:17|0.15658
22:51:18|0.15654
22:51:19|0.15659
22:51:20|0.15666
22:51:22|0.15669
22:51:22|0.1567
22:51:24|0.1567
22:51:24|0.15674
22:51:26|0.15673
22:51:26|0.15678
22:51:27|0.15674
22:51:28|0.1567
22:51:30|0.15667
22:51:30|0.15665
22:51:31|0.15662
22:51:33|0.15663
22:51:34|0.15662
22:51:35|0.15661
22:51:35|0.15664
22:51:37|0.15664
22:51:37|0.15662
22:51:38|0.15662
22:51:39|0.1566
22:51:41|0.15662
22:51:42|0.15661
22:51:42|0.15663
22:51:43|0.15663
22:51:45|0.15663
22:51:46|0.15664
22:51:47|0.15662
22:51:48|0.15662
22:51:49|0.15659
22:51:50|0.15659
22:51:52|0.15659
22:51:52|0.15658
22:51:53|0.15662
22:51:55|0.15662
22:51:56|0.15662
22:51:57|0.15665
22:51:59|0.15663
22:51:59|0.15664
22:52:01|0.15664
22:52:02|0.15666
22:52:04|0.15661
22:52:05|0.15661
22:52:05|0.15663
22:52:06|0.15661
22:52:08|0.15661
22:52:09|0.15661
22:52:09|0.15669
22:52:10|0.1567
22:52:11|0.1567
22:52:12|0.15667
22:52:14|0.15665
22:52:15|0.15669
22:52:15|0.15669
22:52:16|0.15669
22:52:17|0.15666
22:52:19|0.15669
22:52:19|0.15673
22:52:21|0.15666
22:52:21|0.15668
22:52:23|0.1567
22:52:24|0.15671
22:52:24|0.15667
22:52:25|0.15667
22:52:26|0.15667
22:52:27|0.15669
22:52:28|0.15669
22:52:29|0.15672
22:52:30|0.15672
22:52:31|0.15671
22:52:33|0.15672
22:52:33|0.15672
22:52:34|0.15672
22:52:36|0.15674
22:52:37|0.15682
22:52:37|0.15688
22:52:39|0.15691
22:52:39|0.15691
22:52:41|0.15683
22:52:42|0.15682
22:52:43|0.15684
22:52:44|0.15687
22:52:45|0.15687
22:52:46|0.15683
22:52:47|0.15681
22:52:47|0.15681
22:52:48|0.15681
22:52:49|0.15681
22:52:52|0.15677
22:52:53|0.15679
22:52:54|0.15679
22:52:55|0.15677
22:52:55|0.15677
22:52:57|0.15677
22:52:58|0.1568
22:52:59|0.1568
22:52:59|0.15677
22:53:01|0.15677
22:53:02|0.15673
22:53:03|0.1567
22:53:04|0.15675
22:53:05|0.15672
22:53:06|0.15674
22:53:07|0.15672
22:53:08|0.15672
22:53:09|0.15674
22:53:10|0.15673
22:53:11|0.15673
22:53:12|0.15668
22:53:13|0.15672
22:53:14|0.15676
22:53:15|0.15676
22:53:16|0.15673
22:53:18|0.15672
22:53:18|0.15674
22:53:19|0.1567
22:53:20|0.1567
22:53:22|0.15668
22:53:23|0.15667
22:53:25|0.15667
22:53:25|0.15667
22:53:27|0.15667
22:53:28|0.15667
22:53:28|0.15664
22:53:29|0.15664
22:53:31|0.15663
22:53:32|0.15663
22:53:33|0.15663
22:53:33|0.15664
22:53:35|0.15664
22:53:35|0.15665
22:53:37|0.15665
22:53:38|0.15664
22:53:38|0.15662
22:53:41|0.15662
22:53:41|0.15662
22:53:43|0.15663
22:53:44|0.15664
22:53:44|0.15665
22:53:46|0.15664
22:53:46|0.15663
22:53:47|0.15663
22:53:48|0.15664
22:53:49|0.15664
22:53:51|0.15663
22:53:53|0.15663
22:53:54|0.15663
22:53:55|0.15663
22:53:56|0.15663
22:53:57|0.15662
22:53:58|0.1566
22:53:59|0.15661
22:54:00|0.15661
22:54:02|0.15661
22:54:03|0.15658
22:54:04|0.15662
22:54:05|0.15662
22:54:06|0.15662
22:54:07|0.15662
22:54:07|0.15657
22:54:08|0.15657
22:54:10|0.15658
22:54:11|0.1566
22:54:12|0.15661
22:54:13|0.15657
22:54:14|0.15655
22:54:15|0.15655
22:54:16|0.15655
22:54:17|0.15662
22:54:18|0.15662
22:54:19|0.15663
22:54:20|0.15661
22:54:21|0.15661
22:54:22|0.15665
22:54:23|0.1566
22:54:24|0.15659
22:54:25|0.1566
22:54:26|0.15663
22:54:27|0.15661
22:54:28|0.15661
22:54:29|0.15664
22:54:30|0.15664
22:54:31|0.15664
22:54:32|0.15666
22:54:33|0.15664
22:54:34|0.15664
22:54:35|0.15666
22:54:36|0.15676
22:54:38|0.15677
22:54:39|0.15674
22:54:39|0.15672
22:54:41|0.15672
22:54:42|0.15669
22:54:42|0.15669
22:54:44|0.15669
22:54:45|0.15664
22:54:46|0.15665
22:54:47|0.15665
22:54:48|0.15665
22:54:49|0.15665
22:54:50|0.15669
22:54:52|0.15661
22:54:52|0.15661
22:54:54|0.15662
22:54:56|0.15661
22:54:57|0.15666
22:54:57|0.15658
22:54:59|0.1566
22:55:00|0.15658
22:55:01|0.1566
22:55:03|0.15662
22:55:04|0.15659
22:55:05|0.15657
22:55:06|0.15659
22:55:06|0.15659
22:55:08|0.15659
22:55:09|0.15659
22:55:10|0.1566
22:55:11|0.1566
22:55:12|0.15658
22:55:14|0.15657
22:55:14|0.15657
22:55:15|0.15657
22:55:16|0.1566
22:55:18|0.1566
22:55:19|0.1566
22:55:19|0.1566
22:55:20|0.15665
22:55:22|0.15669
22:55:22|0.15665
22:55:23|0.15664
22:55:24|0.1567
22:55:26|0.15668
22:55:26|0.15666
22:55:27|0.15665
22:55:28|0.15665
22:55:30|0.15667
22:55:31|0.15666
22:55:32|0.1567
22:55:33|0.15671
22:55:34|0.15671
22:55:35|0.15671
22:55:36|0.15673
22:55:37|0.15675
22:55:38|0.15676
22:55:39|0.15678
22:55:40|0.15678
22:55:41|0.15683
22:55:43|0.15688
22:55:44|0.15688
22:55:44|0.15684
22:55:45|0.15684
22:55:46|0.15682
22:55:47|0.15682
22:55:48|0.15682
22:55:49|0.15686
22:55:50|0.15687
22:55:51|0.15681
22:55:53|0.15679
22:55:54|0.1567
22:55:56|0.15669
22:55:57|0.15669
22:55:58|0.15669
22:55:59|0.15667
22:56:00|0.15664
22:56:01|0.15663
22:56:02|0.15667
22:56:03|0.15666
22:56:05|0.15666
22:56:06|0.15666
22:56:07|0.15663
22:56:08|0.15666
22:56:08|0.1567
22:56:09|0.1567
22:56:10|0.15663
22:56:11|0.15663
22:56:13|0.15669
22:56:14|0.1567
22:56:14|0.15667
22:56:15|0.15668
22:56:17|0.15671
22:56:18|0.15668
22:56:19|0.15673
22:56:20|0.15673
22:56:21|0.15673
22:56:22|0.15673
22:56:23|0.15671
22:56:24|0.15669
22:56:25|0.15672
22:56:26|0.15673
22:56:27|0.15673
22:56:28|0.15673
22:56:29|0.15673
22:56:30|0.15674
22:56:31|0.15671
22:56:32|0.15671
22:56:33|0.15671
22:56:34|0.15673
22:56:35|0.15676
22:56:36|0.15678
22:56:37|0.15677
22:56:38|0.15676
22:56:39|0.15673
22:56:40|0.15676
22:56:41|0.15675
22:56:42|0.15671
22:56:43|0.15671
22:56:44|0.15671
22:56:45|0.15672
22:56:46|0.15673
22:56:47|0.15673
22:56:48|0.15673
22:56:49|0.15674
22:56:50|0.15672
22:56:51|0.1567
22:56:52|0.1567
22:56:53|0.1567
22:56:54|0.1567
22:56:55|0.1567
22:56:56|0.15668
22:56:57|0.15669
22:56:58|0.15669
22:57:01|0.1567
22:57:02|0.15674
22:57:03|0.15672
22:57:04|0.15672
22:57:05|0.15673
22:57:06|0.15673
22:57:07|0.15672
22:57:08|0.15673
22:57:09|0.15673
22:57:10|0.15671
22:57:11|0.15671
22:57:12|0.15671
22:57:13|0.15671
22:57:14|0.15671
22:57:15|0.15675
22:57:16|0.15675
22:57:17|0.15675
22:57:18|0.15675
22:57:19|0.15676
22:57:20|0.15673
22:57:21|0.15673
22:57:22|0.15674
22:57:23|0.15674
22:57:24|0.15674
22:57:25|0.15674
22:57:26|0.15674
22:57:27|0.15675
22:57:28|0.15675
22:57:29|0.15676
22:57:30|0.15676
22:57:31|0.15676
22:57:32|0.15676
22:57:33|0.15676
22:57:35|0.15675
22:57:36|0.15675
22:57:36|0.15675
22:57:38|0.15672
22:57:38|0.15672
22:57:40|0.15672
22:57:41|0.15672
22:57:42|0.15672
22:57:42|0.15672
22:57:44|0.15671
22:57:44|0.15671
22:57:46|0.15671
22:57:46|0.15671
22:57:48|0.15671
22:57:48|0.1567
22:57:49|0.15667
22:57:50|0.15667
22:57:52|0.15667
22:57:53|0.15667
22:57:54|0.15667
22:57:55|0.15667
22:57:57|0.15667
22:57:58|0.15672
22:57:58|0.15672
22:57:59|0.15671
22:58:01|0.15671
22:58:01|0.15672
22:58:02|0.15673
22:58:03|0.15672
22:58:05|0.15675
22:58:06|0.15675
22:58:07|0.15678
22:58:08|0.15675
22:58:09|0.15673
22:58:10|0.15675
22:58:11|0.15676
22:58:12|0.15673
22:58:13|0.15676
22:58:15|0.15678
22:58:15|0.15678
22:58:17|0.15679
22:58:17|0.15678
22:58:19|0.15677
22:58:19|0.15677
22:58:20|0.15685
22:58:22|0.15685
22:58:23|0.15683
22:58:23|0.15683
22:58:24|0.15683
22:58:26|0.15681
22:58:27|0.15688
22:58:28|0.1569
22:58:28|0.15689
22:58:29|0.15688
22:58:30|0.15694
22:58:32|0.15692
22:58:33|0.15698
22:58:34|0.15694
22:58:34|0.15694
22:58:36|0.15693
22:58:37|0.15693
22:58:37|0.15695
22:58:39|0.15695
22:58:40|0.15695
22:58:40|0.15691
22:58:41|0.15693
22:58:43|0.15685
22:58:43|0.15688
22:58:45|0.15687
22:58:45|0.15686
22:58:47|0.15686
22:58:49|0.15683
22:58:49|0.15683
22:58:50|0.15683
22:58:51|0.15683
22:58:52|0.15683
22:58:54|0.15683
22:58:55|0.15683
22:58:56|0.15683
22:58:57|0.15683
22:58:58|0.15686
22:58:59|0.15686
22:59:00|0.15686
22:59:01|0.15686
22:59:02|0.15685
22:59:03|0.15686
22:59:04|0.15686
22:59:05|0.15689
22:59:06|0.15689
22:59:07|0.1569
22:59:08|0.15691
22:59:09|0.15691
22:59:10|0.15689
22:59:12|0.15689
22:59:12|0.15689
22:59:13|0.15691
22:59:15|0.1569
22:59:15|0.15692
22:59:16|0.15693
22:59:17|0.15693
22:59:19|0.15693
22:59:20|0.15693
22:59:20|0.15693
22:59:22|0.15695
22:59:22|0.15695
22:59:23|0.15705
22:59:25|0.15706
22:59:25|0.15703
22:59:26|0.15703
22:59:27|0.15703
22:59:29|0.15703
22:59:29|0.15701
22:59:30|0.1571
22:59:31|0.1571
22:59:33|0.15713
22:59:33|0.15707
22:59:34|0.15707
22:59:35|0.15707
22:59:36|0.15707
22:59:37|0.15707
22:59:39|0.15705
22:59:40|0.15705
22:59:41|0.15711
22:59:41|0.15711
22:59:42|0.15711
22:59:44|0.1571
22:59:45|0.1571
22:59:46|0.15714
22:59:47|0.15714
22:59:48|0.15711
22:59:49|0.15711
22:59:50|0.15715
22:59:51|0.15714
22:59:52|0.15715
22:59:54|0.15715
22:59:55|0.15715
22:59:57|0.15712
22:59:58|0.15713
22:59:59|0.15713
23:00:00|0.15712
23:00:01|0.15713
23:00:02|0.15715
23:00:03|0.15715
23:00:04|0.15715
23:00:05|0.15717
23:00:06|0.15717
23:00:07|0.15717
23:00:08|0.15713
23:00:09|0.15713
23:00:10|0.15716
23:00:11|0.15712
23:00:12|0.15715
23:00:13|0.15715
23:00:14|0.15712
23:00:16|0.1571
23:00:17|0.1571
23:00:18|0.15708
23:00:18|0.15708
23:00:19|0.1571
23:00:21|0.15704
23:00:23|0.15703
23:00:23|0.15705
23:00:24|0.15705
23:00:26|0.15714
23:00:26|0.15704
23:00:27|0.15702
23:00:28|0.15699
23:00:29|0.15699
23:00:30|0.15702
23:00:32|0.15702
23:00:32|0.15708
23:00:33|0.15708
23:00:35|0.15703
23:00:35|0.15701
23:00:36|0.15701
23:00:37|0.15699
23:00:38|0.15699
23:00:40|0.15701
23:00:40|0.15697
23:00:41|0.15697
23:00:42|0.15697
23:00:44|0.15693
23:00:44|0.15693
23:00:45|0.15693
23:00:46|0.15693
23:00:48|0.15691
23:00:49|0.15691
23:00:50|0.15691
23:00:50|0.15694
23:00:52|0.15692
23:00:52|0.15692
23:00:53|0.15691
23:00:55|0.1569
23:00:55|0.1569
23:00:57|0.15693
23:00:58|0.15691
23:01:00|0.15699
23:01:01|0.15694
23:01:02|0.15693
23:01:03|0.15697
23:01:04|0.15693
23:01:04|0.15693
23:01:06|0.15693
23:01:06|0.1569
23:01:08|0.15691
23:01:09|0.15691
23:01:10|0.15691
23:01:10|0.15688
23:01:12|0.15687
23:01:13|0.15689
23:01:13|0.15689
23:01:15|0.15688
23:01:16|0.15688
23:01:17|0.15692
23:01:17|0.15692
23:01:19|0.15692
23:01:19|0.15688
23:01:21|0.15693
23:01:22|0.15693
23:01:22|0.15697
23:01:23|0.15693
23:01:25|0.15693
23:01:26|0.15689
23:01:27|0.15689
23:01:28|0.15688
23:01:29|0.15688
23:01:30|0.15693
23:01:30|0.15693
23:01:32|0.15694
23:01:33|0.15694
23:01:34|0.15694
23:01:35|0.15692
23:01:36|0.15691
23:01:37|0.15693
23:01:38|0.1569
23:01:39|0.15694
23:01:40|0.15694
23:01:41|0.15694
23:01:41|0.15696
23:01:43|0.15704
23:01:43|0.15704
23:01:45|0.15703
23:01:46|0.15699
23:01:47|0.15696
23:01:48|0.15695
23:01:49|0.15692
23:01:50|0.15696
23:01:51|0.15692
23:01:52|0.15692
23:01:53|0.15692
23:01:54|0.15693
23:01:56|0.15695
23:01:57|0.15694
23:01:57|0.15691
23:01:58|0.15695
23:02:00|0.15692
23:02:00|0.15692
23:02:02|0.15691
23:02:03|0.15696
23:02:04|0.15695
23:02:05|0.15696
23:02:06|0.15696
23:02:07|0.15701
23:02:09|0.15705
23:02:09|0.15702
23:02:11|0.15704
23:02:11|0.15705
23:02:12|0.15705
23:02:13|0.15705
23:02:14|0.15703
23:02:16|0.157
23:02:17|0.15702
23:02:18|0.15702
23:02:18|0.15699
23:02:20|0.15703
23:02:20|0.15703
23:02:21|0.15702
23:02:22|0.15701
23:02:23|0.15702
23:02:24|0.15702
23:02:26|0.15705
23:02:26|0.15702
23:02:27|0.15702
23:02:28|0.15702
23:02:30|0.15707
23:02:30|0.15709
23:02:31|0.15707
23:02:33|0.15709
23:02:33|0.15709
23:02:35|0.1571
23:02:36|0.1571
23:02:36|0.1571
23:02:37|0.15709
23:02:39|0.15709
23:02:39|0.15707
23:02:40|0.15707
23:02:41|0.15707
23:02:43|0.15709
23:02:45|0.1571
23:02:45|0.1571
23:02:47|0.1571
23:02:47|0.15707
23:02:49|0.15706
23:02:50|0.15709
23:02:50|0.15709
23:02:52|0.15709
23:02:53|0.15709
23:02:53|0.15711
23:02:55|0.1571
23:02:56|0.1571
23:02:58|0.15709
23:02:58|0.15708
23:02:59|0.15708
23:03:01|0.15708
23:03:02|0.15706
23:03:03|0.15706
23:03:04|0.157
23:03:05|0.157
23:03:06|0.15701
23:03:07|0.15701
23:03:09|0.15701
23:03:10|0.15698
23:03:11|0.15698
23:03:12|0.15703
23:03:13|0.15699
23:03:14|0.15697
23:03:15|0.15697
23:03:16|0.15697
23:03:17|0.15698
23:03:18|0.15698
23:03:18|0.15698
23:03:20|0.15698
23:03:20|0.15695
23:03:21|0.15695
23:03:23|0.15701
23:03:24|0.15699
23:03:25|0.15698
23:03:26|0.15698
23:03:27|0.15696
23:03:28|0.15695
23:03:29|0.15689
23:03:30|0.15689
23:03:31|0.15692
23:03:32|0.15692
23:03:33|0.15691
23:03:34|0.1569
23:03:35|0.1569
23:03:36|0.15691
23:03:37|0.15691
23:03:38|0.15691
23:03:39|0.15691
23:03:40|0.15691
23:03:42|0.15694
23:03:43|0.15688
23:03:44|0.15688
23:03:44|0.15686
23:03:46|0.15689
23:03:46|0.15689
23:03:47|0.15689
23:03:48|0.15688
23:03:50|0.15688
23:03:51|0.15688
23:03:52|0.15686
23:03:53|0.15686
23:03:54|0.1569
23:03:55|0.15688
23:03:56|0.15688
23:03:57|0.15688
23:03:58|0.15688
23:03:59|0.15688
23:04:00|0.15688
23:04:02|0.15688
23:04:03|0.15687
23:04:04|0.1569
23:04:05|0.15692
23:04:06|0.15694
23:04:07|0.15694
23:04:09|0.15697
23:04:09|0.15693
23:04:11|0.15693
23:04:12|0.15688
23:04:13|0.15686
23:04:14|0.15686
23:04:15|0.15686
23:04:16|0.15686
23:04:17|0.15688
23:04:18|0.1569
23:04:20|0.15687
23:04:21|0.15689
23:04:22|0.15689
23:04:22|0.15688
23:04:23|0.15688
23:04:25|0.15688
23:04:25|0.15688
23:04:26|0.15687
23:04:28|0.15687
23:04:28|0.15687
23:04:30|0.15686
23:04:30|0.15684
23:04:31|0.15688
23:04:33|0.15688
23:04:34|0.15688
23:04:34|0.15685
23:04:36|0.15686
23:04:36|0.15686
23:04:38|0.15687
23:04:39|0.15687
23:04:39|0.15683
23:04:41|0.15683
23:04:41|0.15685
23:04:42|0.15685
23:04:43|0.15682
23:04:44|0.15683
23:04:46|0.15683
23:04:48|0.15683
23:04:49|0.15683
23:04:49|0.15683
23:04:50|0.15686
23:04:52|0.15686
23:04:52|0.15686
23:04:53|0.15686
23:04:54|0.15686
23:04:56|0.1568
23:04:58|0.1568
23:04:59|0.1568
23:05:00|0.15686
23:05:02|0.15686
23:05:02|0.15683
23:05:04|0.15691
23:05:04|0.15684
23:05:06|0.15681
23:05:06|0.15689
23:05:08|0.15691
23:05:09|0.15686
23:05:09|0.15682
23:05:11|0.15681
23:05:12|0.15679
23:05:14|0.15679
23:05:15|0.15688
23:05:16|0.15688
23:05:16|0.15688
23:05:17|0.15688
23:05:19|0.15687
23:05:19|0.15687
23:05:20|0.1568
23:05:21|0.15683
23:05:22|0.15683
23:05:24|0.15683
23:05:24|0.15683
23:05:26|0.1568
23:05:27|0.15681
23:05:27|0.15671
23:05:28|0.1567
23:05:29|0.1567
23:05:30|0.15666
23:05:31|0.1567
23:05:32|0.15672
23:05:34|0.1567
23:05:35|0.15667
23:05:36|0.15665
23:05:37|0.15669
23:05:37|0.1567
23:05:39|0.15672
23:05:39|0.1567
23:05:41|0.1567
23:05:41|0.1567
23:05:42|0.1567
23:05:43|0.15667
23:05:45|0.1567
23:05:47|0.15669
23:05:47|0.15669
23:05:48|0.15666
23:05:49|0.15663
23:05:50|0.15662
23:05:51|0.15663
23:05:52|0.15663
23:05:53|0.15661
23:05:54|0.1566
23:05:55|0.15659
23:05:57|0.15659
23:05:58|0.15658
23:05:59|0.15659
23:06:00|0.15663
23:06:01|0.15665
23:06:02|0.15659
23:06:03|0.15657
23:06:04|0.15655
23:06:05|0.1566
23:06:06|0.15653
23:06:08|0.15653
23:06:09|0.15656
23:06:10|0.15648
23:06:11|0.15648
23:06:12|0.15648
23:06:12|0.15652
23:06:13|0.15649
23:06:14|0.15653
23:06:16|0.15648
23:06:17|0.15648
23:06:18|0.15646
23:06:18|0.15652
23:06:20|0.15652
23:06:21|0.15658
23:06:22|0.15664
23:06:23|0.15666
23:06:24|0.15666
23:06:25|0.15666
23:06:26|0.15665
23:06:26|0.15665
23:06:28|0.15665
23:06:29|0.15665
23:06:30|0.15664
23:06:31|0.15662
23:06:31|0.15662
23:06:33|0.15652
23:06:34|0.15653
23:06:35|0.15654
23:06:36|0.15655
23:06:37|0.15654
23:06:38|0.15654
23:06:39|0.15654
23:06:41|0.15651
23:06:42|0.15656
23:06:43|0.15657
23:06:44|0.15654
23:06:45|0.15652
23:06:46|0.15654
23:06:47|0.15651
23:06:48|0.15655
23:06:49|0.15652
23:06:50|0.15659
23:06:51|0.1566
23:06:52|0.15662
23:06:53|0.1566
23:06:54|0.15659
23:06:55|0.15658
23:06:56|0.15662
23:06:57|0.15662
23:06:58|0.15659
23:06:59|0.15663
23:07:01|0.1566
23:07:02|0.1566
23:07:03|0.1566
23:07:05|0.15658
23:07:05|0.15658
23:07:06|0.15658
23:07:07|0.15655
23:07:09|0.15656
23:07:09|0.15658
23:07:10|0.15659
23:07:12|0.15659
23:07:12|0.1566
23:07:13|0.15653
23:07:14|0.15653
23:07:16|0.1565
23:07:17|0.15652
23:07:18|0.15655
23:07:19|0.15655
23:07:19|0.15657
23:07:21|0.15657
23:07:21|0.15657
23:07:23|0.1566
23:07:24|0.15662
23:07:25|0.15658
23:07:26|0.15663
23:07:27|0.15661
23:07:28|0.15661
23:07:29|0.15663
23:07:30|0.15668
23:07:31|0.15665
23:07:32|0.15665
23:07:34|0.15665
23:07:35|0.15663
23:07:35|0.15666
23:07:37|0.15663
23:07:37|0.15662
23:07:39|0.15662
23:07:39|0.15666
23:07:40|0.15668
23:07:41|0.15665
23:07:42|0.15665
23:07:43|0.15665
23:07:44|0.15665
23:07:45|0.15665
23:07:47|0.15665
23:07:48|0.15664
23:07:48|0.15664
23:07:49|0.15664
23:07:51|0.15667
23:07:51|0.15664
23:07:52|0.15664
23:07:53|0.15665
23:07:55|0.15665
23:07:56|0.15667
23:07:57|0.15665
23:07:58|0.15665
23:07:58|0.15665
23:08:00|0.15665
23:08:00|0.15664
23:08:03|0.15666
23:08:04|0.1566
23:08:04|0.15667
23:08:06|0.15667
23:08:07|0.15667
23:08:08|0.15662
23:08:09|0.15662
23:08:10|0.15665
23:08:10|0.15665
23:08:11|0.15669
23:08:12|0.15669
23:08:14|0.15666
23:08:15|0.15666
23:08:16|0.15665
23:08:17|0.15662
23:08:17|0.15665
23:08:18|0.15665
23:08:19|0.15665
23:08:20|0.15657
23:08:22|0.1566
23:08:23|0.1566
23:08:23|0.1566
23:08:25|0.15659
23:08:25|0.15661
23:08:26|0.15663
23:08:27|0.15666
23:08:28|0.15666
23:08:29|0.15665
23:08:31|0.15667
23:08:31|0.1567
23:08:32|0.15674
23:08:33|0.15678
23:08:35|0.15678
23:08:35|0.15679
23:08:37|0.15676
23:08:37|0.15676
23:08:39|0.15678
23:08:39|0.15675
23:08:41|0.15673
23:08:42|0.15677
23:08:43|0.15678
23:08:44|0.15675
23:08:45|0.15675
23:08:46|0.15677
23:08:47|0.15677
23:08:48|0.15677
23:08:49|0.15673
23:08:50|0.15674
23:08:51|0.15676
23:08:52|0.15676
23:08:53|0.15674
23:08:54|0.15673
23:08:55|0.15673
23:08:56|0.15673
23:08:58|0.15671
23:08:58|0.15669
23:08:59|0.15671
23:09:01|0.15674
23:09:01|0.1567
23:09:03|0.1567
23:09:04|0.1567
23:09:05|0.1567
23:09:06|0.1567
23:09:07|0.1567
23:09:08|0.15673
23:09:10|0.15673
23:09:11|0.15679
23:09:12|0.1568
23:09:13|0.15677
23:09:14|0.15677
23:09:15|0.15677
23:09:16|0.15679
23:09:17|0.15679
23:09:18|0.15674
23:09:19|0.15674
23:09:20|0.15678
23:09:21|0.15681
23:09:22|0.15683
23:09:22|0.15682
23:09:24|0.15682
23:09:25|0.1568
23:09:25|0.15681
23:09:27|0.1568
23:09:28|0.1568
23:09:29|0.1568
23:09:30|0.15677
23:09:31|0.15678
23:09:31|0.15678
23:09:33|0.15675
23:09:33|0.15673
23:09:35|0.15673
23:09:36|0.15673
23:09:37|0.15673
23:09:38|0.15673
23:09:39|0.15669
23:09:40|0.15672
23:09:41|0.15672
23:09:42|0.15669
23:09:43|0.15669
23:09:44|0.15671
23:09:45|0.15671
23:09:46|0.15671
23:09:48|0.15671
23:09:49|0.15671
23:09:49|0.15671
23:09:50|0.15671
23:09:51|0.15673
23:09:52|0.15673
23:09:53|0.15672
23:09:54|0.15672
23:09:56|0.15672
23:09:56|0.15671
23:09:57|0.15671
23:09:58|0.15671
23:10:00|0.15672
23:10:00|0.15672
23:10:01|0.15672
23:10:03|0.15676
23:10:05|0.15676
23:10:06|0.15682
23:10:07|0.15682
23:10:08|0.15683
23:10:10|0.15685
23:10:11|0.15683
23:10:12|0.15678
23:10:13|0.15678
23:10:14|0.15683
23:10:14|0.15679
23:10:16|0.15681
23:10:17|0.15683
23:10:18|0.15685
23:10:19|0.15686
23:10:20|0.15685
23:10:21|0.15681
23:10:22|0.15684
23:10:23|0.15685
23:10:24|0.15682
23:10:25|0.15684
23:10:26|0.15681
23:10:27|0.15678
23:10:28|0.15678
23:10:29|0.15678
23:10:30|0.15678
23:10:31|0.15677
23:10:32|0.15675
23:10:33|0.15676
23:10:35|0.15676
23:10:35|0.15676
23:10:36|0.15676
23:10:38|0.15671
23:10:38|0.15673
23:10:39|0.15673
23:10:40|0.15674
23:10:41|0.15674
23:10:42|0.15674
23:10:44|0.15675
23:10:44|0.15677
23:10:46|0.15677
23:10:46|0.15678
23:10:47|0.15677
23:10:49|0.15674
23:10:49|0.15674
23:10:51|0.1568
23:10:51|0.15676
23:10:52|0.15676
23:10:54|0.15675
23:10:55|0.15683
23:10:56|0.15682
23:10:56|0.15682
23:10:58|0.15689
23:10:58|0.15691
23:10:59|0.15688
23:11:02|0.15688
23:11:02|0.15688
23:11:03|0.15688
23:11:05|0.15683
23:11:06|0.15682
23:11:07|0.15678
23:11:08|0.1568
23:11:09|0.15675
23:11:11|0.15675
23:11:12|0.15675
23:11:12|0.15668
23:11:13|0.15668
23:11:15|0.15673
23:11:15|0.1568
23:11:17|0.1568
23:11:17|0.15682
23:11:18|0.1569
23:11:19|0.1569
23:11:21|0.1569
23:11:21|0.1569
23:11:22|0.15694
23:11:24|0.15688
23:11:24|0.15687
23:11:25|0.15687
23:11:26|0.15687
23:11:28|0.15683
23:11:29|0.15684
23:11:30|0.15684
23:11:31|0.15684
23:11:32|0.15681
23:11:33|0.1568
23:11:34|0.15674
23:11:35|0.15674
23:11:36|0.15676
23:11:38|0.15676
23:11:39|0.15675
23:11:39|0.15662
23:11:41|0.15659
23:11:41|0.15661
23:11:42|0.15661
23:11:43|0.15661
23:11:44|0.15661
23:11:45|0.15664
23:11:46|0.15666
23:11:48|0.15661
23:11:49|0.15659
23:11:50|0.15659
23:11:50|0.15659
23:11:52|0.15659
23:11:53|0.15662
23:11:54|0.15662
23:11:55|0.15662
23:11:56|0.15662
23:11:57|0.15662
23:11:58|0.15662
23:11:59|0.15662
23:12:00|0.15662
23:12:01|0.15659
23:12:02|0.1566
23:12:04|0.15658
23:12:05|0.1566
23:12:05|0.15664
23:12:06|0.15664
23:12:08|0.15661
23:12:09|0.15667
23:12:10|0.15669
23:12:11|0.15667
23:12:12|0.1567
23:12:13|0.1567
23:12:14|0.15666
23:12:15|0.15666
23:12:16|0.15666
23:12:17|0.15666
23:12:18|0.15667
23:12:19|0.15667
23:12:21|0.15667
23:12:21|0.15667
23:12:23|0.15667
23:12:23|0.15667
23:12:24|0.15665
23:12:26|0.15666
23:12:27|0.15666
23:12:28|0.15663
23:12:28|0.15663
23:12:29|0.15663
23:12:31|0.15666
23:12:32|0.15665
23:12:32|0.15666
23:12:34|0.15666
23:12:35|0.15663
23:12:35|0.1566
23:12:37|0.15662
23:12:37|0.15662
23:12:38|0.15662
23:12:40|0.15658
23:12:41|0.15657
23:12:42|0.15657
23:12:42|0.15657
23:12:44|0.15657
23:12:44|0.1566
23:12:46|0.1566
23:12:47|0.15657
23:12:48|0.15656
23:12:49|0.15666
23:12:49|0.15666
23:12:51|0.15667
23:12:51|0.15667
23:12:52|0.15667
23:12:53|0.15667
23:12:55|0.15667
23:12:56|0.15667
23:12:57|0.15667
23:12:58|0.15663
23:12:59|0.15665
23:13:00|0.15665
23:13:02|0.15665
23:13:03|0.15665
23:13:04|0.15663
23:13:05|0.15666
23:13:05|0.15663
23:13:07|0.15663
23:13:08|0.15662
23:13:09|0.15661
23:13:10|0.1566
23:13:11|0.15663
23:13:12|0.15663
23:13:13|0.15665
23:13:14|0.15665
23:13:15|0.1567
23:13:16|0.15671
23:13:18|0.15672
23:13:18|0.15673
23:13:20|0.15674
23:13:20|0.15674
23:13:21|0.15679
23:13:23|0.15679
23:13:23|0.15679
23:13:24|0.1568
23:13:26|0.1568
23:13:27|0.1568
23:13:28|0.15675
23:13:28|0.15675
23:13:29|0.15675
23:13:30|0.15675
23:13:31|0.15674
23:13:32|0.15669
23:13:33|0.15666
23:13:34|0.15666
23:13:36|0.15664
23:13:37|0.15663
23:13:38|0.15661
23:13:38|0.15665
23:13:40|0.15665
23:13:41|0.15665
23:13:42|0.15665
23:13:43|0.15665
23:13:44|0.15665
23:13:45|0.15665
23:13:46|0.15663
23:13:47|0.15662
23:13:49|0.15664
23:13:49|0.15666
23:13:51|0.15666
23:13:51|0.15661
23:13:52|0.15662
23:13:54|0.15662
23:13:55|0.15661
23:13:55|0.15662
23:13:56|0.15662
23:13:58|0.15663
23:13:58|0.15663
23:14:00|0.15662
23:14:01|0.15662
23:14:02|0.15662
23:14:04|0.15669
23:14:05|0.15666
23:14:06|0.15669
23:14:07|0.15663
23:14:08|0.15663
23:14:09|0.15663
23:14:09|0.15663
23:14:11|0.15663
23:14:12|0.15663
23:14:12|0.15664
23:14:14|0.15661
23:14:15|0.15661
23:14:16|0.1566
23:14:17|0.15656
23:14:18|0.15659
23:14:19|0.15658
23:14:20|0.15658
23:14:22|0.15657
23:14:22|0.15658
23:14:24|0.15659
23:14:24|0.15659
23:14:26|0.15656
23:14:27|0.15656
23:14:28|0.15658
23:14:28|0.1566
23:14:30|0.15656
23:14:30|0.15656
23:14:33|0.15658
23:14:33|0.15656
23:14:34|0.15659
23:14:36|0.15659
23:14:37|0.15657
23:14:38|0.15655
23:14:38|0.15654
23:14:39|0.15655
23:14:40|0.15656
23:14:42|0.15659
23:14:42|0.15657
23:14:43|0.15655
23:14:45|0.15655
23:14:45|0.15656
23:14:46|0.15656
23:14:47|0.15657
23:14:48|0.15657
23:14:49|0.15657
23:14:51|0.15657
23:14:51|0.15657
23:14:52|0.15653
23:14:54|0.15651
23:14:54|0.15651
23:14:56|0.15649
23:14:56|0.15653
23:14:58|0.1565
23:14:59|0.15648
23:14:59|0.1565
23:15:01|0.15647
23:15:03|0.15646
23:15:04|0.15642
23:15:04|0.15644
23:15:06|0.15647
23:15:07|0.15647
23:15:07|0.15645
23:15:09|0.15645
23:15:10|0.15645
23:15:11|0.15645
23:15:12|0.15652
23:15:13|0.15649
23:15:15|0.15652
23:15:15|0.15655
23:15:17|0.15653
23:15:18|0.15656
23:15:19|0.15655
23:15:20|0.15655
23:15:21|0.15655
23:15:21|0.15655
23:15:22|0.15653
23:15:23|0.15653
23:15:25|0.15656
23:15:27|0.15658
23:15:27|0.15655
23:15:28|0.15655
23:15:29|0.15658
23:15:31|0.15662
23:15:31|0.15662
23:15:32|0.15656
23:15:33|0.15656
23:15:35|0.15656
23:15:35|0.1566
23:15:36|0.1566
23:15:37|0.15658
23:15:38|0.15658
23:15:40|0.15658
23:15:40|0.15659
23:15:41|0.1566
23:15:42|0.15654
23:15:43|0.15654
23:15:44|0.15654
23:15:46|0.15654
23:15:47|0.15654
23:15:47|0.15654
23:15:49|0.15654
23:15:50|0.15655
23:15:50|0.15653
23:15:51|0.15652
23:15:52|0.15652
23:15:54|0.15654
23:15:55|0.15653
23:15:56|0.15652
23:15:56|0.15652
23:15:57|0.15655
23:15:59|0.15653
23:15:59|0.15656
23:16:00|0.15656
23:16:03|0.15655
23:16:03|0.15662
23:16:04|0.15664
23:16:05|0.15662
23:16:06|0.15667
23:16:08|0.15671
23:16:09|0.15671
23:16:10|0.1567
23:16:10|0.15672
23:16:11|0.15672
23:16:12|0.15672
23:16:13|0.15672
23:16:15|0.15672
23:16:15|0.15672
23:16:16|0.15672
23:16:18|0.15672
23:16:18|0.15675
23:16:20|0.15676
23:16:20|0.15678
23:16:22|0.15676
23:16:24|0.15676
23:16:25|0.15674
23:16:26|0.15672
23:16:27|0.15673
23:16:28|0.15674
23:16:29|0.1567
23:16:29|0.1567
23:16:31|0.15668
23:16:32|0.15665
23:16:33|0.15662
23:16:33|0.1566
23:16:34|0.15656
23:16:35|0.15658
23:16:37|0.15659
23:16:38|0.15659
23:16:39|0.15655
23:16:40|0.15655
23:16:40|0.15652
23:16:42|0.15655
23:16:43|0.15655
23:16:43|0.15656
23:16:45|0.15656
23:16:46|0.15653
23:16:47|0.15653
23:16:47|0.15653
23:16:48|0.15653
23:16:49|0.15653
23:16:51|0.15653
23:16:52|0.15652
23:16:53|0.15654
23:16:54|0.15654
23:16:55|0.15654
23:16:56|0.15654
23:16:56|0.15651
23:16:58|0.15651
23:16:59|0.15651
23:17:00|0.15653
23:17:02|0.15656
23:17:02|0.15654
23:17:04|0.15656
23:17:05|0.15657
23:17:06|0.15657
23:17:07|0.15657
23:17:08|0.15659
23:17:09|0.15659
23:17:11|0.15666
23:17:12|0.15667
23:17:13|0.15666
23:17:14|0.15664
23:17:15|0.15665
23:17:15|0.15665
23:17:17|0.15663
23:17:17|0.15663
23:17:18|0.15663
23:17:19|0.15666
23:17:21|0.15666
23:17:22|0.1566
23:17:23|0.15662
23:17:23|0.15662
23:17:24|0.15664
23:17:26|0.15663
23:17:27|0.15667
23:17:28|0.15671
23:17:28|0.15671
23:17:30|0.15669
23:17:31|0.15669
23:17:32|0.15675
23:17:32|0.15679
23:17:34|0.15676
23:17:35|0.15674
23:17:36|0.15676
23:17:37|0.15678
23:17:38|0.15675
23:17:39|0.15675
23:17:40|0.15674
23:17:41|0.15674
23:17:42|0.15678
23:17:42|0.15679
23:17:44|0.15679
23:17:45|0.1568
23:17:46|0.15675
23:17:47|0.15675
23:17:48|0.15682
23:17:48|0.15682
23:17:50|0.15682
23:17:50|0.15678
23:17:51|0.15675
23:17:53|0.15677
23:17:53|0.15677
23:17:54|0.15678
23:17:56|0.15678
23:17:57|0.15675
23:17:57|0.15672
23:17:59|0.15672
23:18:01|0.15669
23:18:02|0.15673
23:18:03|0.15678
23:18:04|0.1568
23:18:06|0.15678
23:18:06|0.15682
23:18:08|0.15684
23:18:09|0.15688
23:18:10|0.15683
23:18:12|0.15688
23:18:12|0.15688
23:18:14|0.15686
23:18:15|0.15688
23:18:15|0.15688
23:18:17|0.15689
23:18:18|0.15693
23:18:19|0.15685
23:18:20|0.15683
23:18:21|0.15686
23:18:23|0.15692
23:18:23|0.15698
23:18:25|0.15694
23:18:25|0.15693
23:18:27|0.15693
23:18:27|0.15693
23:18:28|0.15699
23:18:29|0.15698
23:18:30|0.15699
23:18:32|0.15695
23:18:32|0.15693
23:18:33|0.15693
23:18:35|0.15693
23:18:36|0.1569
23:18:37|0.1569
23:18:38|0.15692
23:18:39|0.15694
23:18:40|0.15694
23:18:41|0.15694
23:18:42|0.15692
23:18:43|0.15692
23:18:44|0.15691
23:18:44|0.15693
23:18:46|0.15693
23:18:47|0.1569
23:18:48|0.15692
23:18:49|0.15693
23:18:50|0.15693
23:18:51|0.15695
23:18:52|0.15695
23:18:53|0.15695
23:18:54|0.15695
23:18:55|0.15691
23:18:56|0.15691
23:18:57|0.1569
23:18:58|0.1569
23:18:59|0.1569
23:19:00|0.15694
23:19:01|0.15695
23:19:02|0.15695
23:19:04|0.15693
23:19:06|0.15695
23:19:07|0.15695
23:19:08|0.15693
23:19:09|0.15693
23:19:10|0.15693
23:19:10|0.15688
23:19:12|0.15688
23:19:12|0.15688
23:19:14|0.1569
23:19:14|0.1569
23:19:15|0.1569
23:19:17|0.1569
23:19:17|0.15694
23:19:19|0.15691
23:19:19|0.15688
23:19:21|0.15688
23:19:21|0.15688
23:19:23|0.15694
23:19:24|0.15694
23:19:25|0.15694
23:19:26|0.15694
23:19:27|0.15694
23:19:27|0.15691
23:19:29|0.15693
23:19:30|0.15693
23:19:31|0.15693
23:19:32|0.15689
23:19:32|0.15686
23:19:34|0.15686
23:19:35|0.1568
23:19:36|0.15682
23:19:37|0.15684
23:19:38|0.15687
23:19:39|0.15687
23:19:40|0.15687
23:19:41|0.15681
23:19:42|0.15681
23:19:43|0.15683
23:19:44|0.1568
23:19:45|0.1568
23:19:46|0.1568
23:19:47|0.1568
23:19:48|0.1568
23:19:50|0.15673
23:19:51|0.15673
23:19:52|0.15673
23:19:52|0.15673
23:19:54|0.15673
23:19:55|0.15673
23:19:56|0.15672
23:19:57|0.15681
23:19:58|0.1568
23:19:59|0.1568
23:20:00|0.1568
23:20:01|0.15682
23:20:02|0.15682
23:20:03|0.15679
23:20:04|0.1568
23:20:05|0.15682
23:20:06|0.15682
23:20:08|0.15682
23:20:09|0.15681
23:20:10|0.15685
23:20:11|0.15685
23:20:12|0.15684
23:20:13|0.15682
23:20:14|0.15682
23:20:14|0.15682
23:20:16|0.15686
23:20:17|0.15687
23:20:18|0.15685
23:20:19|0.15687
23:20:20|0.15687
23:20:21|0.15689
23:20:22|0.15692
23:20:23|0.15694
23:20:24|0.15695
23:20:25|0.157
23:20:26|0.15701
23:20:27|0.15704
23:20:28|0.15704
23:20:29|0.15704
23:20:30|0.15704
23:20:31|0.15704
23:20:32|0.15704
23:20:33|0.15704
23:20:34|0.15704
23:20:35|0.15701
23:20:37|0.15701
23:20:38|0.15701
23:20:38|0.15701
23:20:39|0.15701
23:20:40|0.15701
23:20:42|0.15701
23:20:42|0.15699
23:20:44|0.15704
23:20:44|0.15704
23:20:45|0.15707
23:20:47|0.15707
23:20:48|0.15707
23:20:48|0.15712
23:20:50|0.15712
23:20:51|0.15707
23:20:52|0.15706
23:20:53|0.1571
23:20:54|0.15713
23:20:55|0.15716
23:20:56|0.15714
23:20:57|0.15715
23:20:58|0.15718
23:20:59|0.15715
23:21:00|0.15715
23:21:01|0.15717
23:21:02|0.15718
23:21:03|0.15719
23:21:05|0.15716
23:21:06|0.15727
23:21:08|0.15727
23:21:08|0.15723
23:21:09|0.15723
23:21:11|0.15723
23:21:12|0.15722
23:21:13|0.15725
23:21:13|0.15725
23:21:14|0.15722
23:21:16|0.15721
23:21:17|0.15726
23:21:17|0.15722
23:21:18|0.15722
23:21:19|0.15722
23:21:21|0.15719
23:21:21|0.15716
23:21:22|0.15713
23:21:24|0.15713
23:21:25|0.1571
23:21:26|0.1571
23:21:27|0.15714
23:21:28|0.15721
23:21:29|0.15715
23:21:30|0.15715
23:21:31|0.15718
23:21:32|0.15718
23:21:33|0.15715
23:21:34|0.15718
23:21:35|0.1572
23:21:36|0.1572
23:21:37|0.15719
23:21:38|0.15723
23:21:39|0.15719
23:21:40|0.15722
23:21:41|0.15722
23:21:42|0.15722
23:21:43|0.15721
23:21:44|0.15719
23:21:45|0.15719
23:21:47|0.15723
23:21:47|0.15724
23:21:48|0.15722
23:21:49|0.15721
23:21:50|0.15721
23:21:51|0.15728
23:21:52|0.15728
23:21:54|0.15728
23:21:54|0.15726
23:21:55|0.15726
23:21:56|0.15726
23:21:58|0.15722
23:21:59|0.15722
23:21:59|0.15723
23:22:00|0.15725
23:22:01|0.15722
23:22:02|0.15724
23:22:03|0.15724
23:22:05|0.15724
23:22:06|0.15724
23:22:06|0.1572
23:22:08|0.15719
23:22:09|0.15723
23:22:11|0.15727
23:22:12|0.1573
23:22:12|0.15729
23:22:13|0.15726
23:22:14|0.15726
23:22:16|0.15726
23:22:17|0.15728
23:22:18|0.15725
23:22:18|0.15731
23:22:20|0.15729
23:22:20|0.1573
23:22:22|0.15726
23:22:23|0.15726
23:22:24|0.15726
23:22:25|0.15728
23:22:26|0.15728
23:22:28|0.15728
23:22:28|0.15728
23:22:29|0.15728
23:22:31|0.15728
23:22:31|0.15728
23:22:33|0.1573
23:22:34|0.15729
23:22:35|0.15726
23:22:36|0.15723
23:22:37|0.15721
23:22:38|0.15724
23:22:39|0.15723
23:22:40|0.15723
23:22:41|0.15723
23:22:42|0.15725
23:22:43|0.15725
23:22:44|0.15725
23:22:45|0.15721
23:22:46|0.15721
23:22:47|0.15725
23:22:48|0.15725
23:22:49|0.15725
23:22:50|0.15725
23:22:51|0.15725
23:22:52|0.15726
23:22:53|0.15725
23:22:54|0.15725
23:22:55|0.15725
23:22:56|0.15725
23:22:57|0.15729
23:22:58|0.15735
23:22:59|0.15735
23:23:00|0.15739
23:23:01|0.15746
23:23:02|0.15745
23:23:03|0.1575
23:23:04|0.15752
23:23:06|0.15754
23:23:07|0.15749
23:23:09|0.15749
23:23:09|0.15749
23:23:10|0.15749
23:23:12|0.15749
23:23:12|0.15749
23:23:14|0.15757
23:23:15|0.15751
23:23:16|0.15751
23:23:17|0.15749
23:23:19|0.15752
23:23:20|0.15752
23:23:21|0.15752
23:23:21|0.15752
23:23:23|0.15752
23:23:24|0.15752
23:23:25|0.1575
23:23:26|0.1575
23:23:27|0.15741
23:23:28|0.15745
23:23:30|0.15746
23:23:31|0.15746
23:23:31|0.15745
23:23:33|0.15748
23:23:34|0.15748
23:23:34|0.15748
23:23:35|0.15748
23:23:37|0.15739
23:23:38|0.15739
23:23:38|0.15739
23:23:40|0.15739
23:23:41|0.15735
23:23:41|0.15738
23:23:42|0.15738
23:23:44|0.15739
23:23:44|0.15732
23:23:45|0.15732
23:23:46|0.1573
23:23:47|0.15733
23:23:48|0.15733
23:23:50|0.15733
23:23:51|0.15733
23:23:51|0.15735
23:23:53|0.15735
23:23:53|0.15735
23:23:55|0.15729
23:23:56|0.15729
23:23:57|0.15729
23:23:58|0.15731
23:23:59|0.15731
23:24:00|0.15731
23:24:01|0.15737
23:24:02|0.15733
23:24:03|0.15736
23:24:04|0.15736
23:24:05|0.15743
23:24:06|0.15738
23:24:08|0.15738
23:24:10|0.15738
23:24:10|0.1574
23:24:12|0.1574
23:24:13|0.1574
23:24:13|0.15742
23:24:14|0.15742
23:24:16|0.15742
23:24:16|0.15742
23:24:17|0.15738
23:24:19|0.15738
23:24:20|0.15742
23:24:21|0.15745
23:24:22|0.15744
23:24:23|0.15744
23:24:23|0.15744
23:24:24|0.15747
23:24:26|0.15747
23:24:27|0.15744
23:24:28|0.15744
23:24:28|0.15745
23:24:29|0.15745
23:24:30|0.15744
23:24:32|0.15744
23:24:33|0.15745
23:24:34|0.15745
23:24:35|0.15745
23:24:36|0.15743
23:24:37|0.15743
23:24:38|0.15739
23:24:39|0.15741
23:24:40|0.15739
23:24:41|0.1574
23:24:42|0.1574
23:24:43|0.15736
23:24:44|0.15736
23:24:45|0.15736
23:24:46|0.15736
23:24:47|0.15738
23:24:48|0.15737
23:24:49|0.15736
23:24:50|0.15736
23:24:51|0.15736
23:24:52|0.15733
23:24:53|0.15733
23:24:54|0.15733
23:24:55|0.15732
23:24:56|0.15737
23:24:57|0.15738
23:24:58|0.15738
23:24:59|0.15739
23:25:01|0.15739
23:25:02|0.15738
23:25:02|0.15736
23:25:03|0.15741
23:25:04|0.15746
23:25:06|0.15744
23:25:08|0.15743
23:25:09|0.15743
23:25:09|0.15739
23:25:11|0.15746
23:25:13|0.15742
23:25:13|0.15745
23:25:15|0.15745
23:25:16|0.15747
23:25:17|0.15747
23:25:18|0.15744
23:25:19|0.15746
23:25:20|0.15745
23:25:21|0.15745
23:25:22|0.15744
23:25:23|0.15743
23:25:25|0.15743
23:25:26|0.15743
23:25:26|0.15743
23:25:28|0.15743
23:25:29|0.15743
23:25:30|0.15743
23:25:31|0.15737
23:25:32|0.15736
23:25:33|0.15734
23:25:34|0.15734
23:25:35|0.15734
23:25:36|0.15734
23:25:37|0.1573
23:25:39|0.15733
23:25:40|0.15734
23:25:40|0.15738
23:25:42|0.15738
23:25:42|0.15736
23:25:44|0.15735
23:25:45|0.15735
23:25:46|0.15734
23:25:47|0.15734
23:25:48|0.15732
23:25:49|0.15732
23:25:50|0.15732
23:25:51|0.15732
23:25:52|0.15736
23:25:53|0.15736
23:25:54|0.15736
23:25:55|0.15736
23:25:56|0.15736
23:25:57|0.1573
23:25:58|0.1573
23:25:59|0.1573
23:26:00|0.1573
23:26:01|0.1573
23:26:02|0.15726
23:26:03|0.15735
23:26:04|0.15734
23:26:05|0.15732
23:26:06|0.15729
23:26:07|0.15729
23:26:08|0.15731
23:26:09|0.15731
23:26:10|0.15728
23:26:11|0.15728
23:26:13|0.15728
23:26:13|0.15728
23:26:15|0.15731
23:26:15|0.15731
23:26:16|0.15726
23:26:18|0.15726
23:26:18|0.15722
23:26:20|0.15727
23:26:21|0.15727
23:26:22|0.15727
23:26:22|0.15727
23:26:23|0.15727
23:26:25|0.15727
23:26:25|0.15722
23:26:27|0.15721
23:26:27|0.15721
23:26:29|0.1572
23:26:30|0.15718
23:26:30|0.15718
23:26:32|0.1572
23:26:33|0.1572
23:26:33|0.1572
23:26:35|0.1572
23:26:36|0.15722
23:26:36|0.15722
23:26:37|0.15722
23:26:40|0.1572
23:26:40|0.1572
23:26:41|0.15726
23:26:42|0.15727
23:26:43|0.15728
23:26:45|0.15725
23:26:45|0.15725
23:26:46|0.15725
23:26:47|0.15721
23:26:48|0.15718
23:26:49|0.15717
23:26:50|0.15717
23:26:51|0.15717
23:26:53|0.15715
23:26:54|0.15719
23:26:55|0.15719
23:26:56|0.15722
23:26:56|0.15721
23:26:57|0.15721
23:26:58|0.15719
23:26:59|0.15721
23:27:01|0.15718
23:27:01|0.15718
23:27:03|0.15719
23:27:03|0.15719
23:27:04|0.15714
23:27:06|0.15721
23:27:08|0.1572
23:27:09|0.15718
23:27:10|0.15713
23:27:11|0.15717
23:27:12|0.15717
23:27:13|0.15715
23:27:14|0.15715
23:27:15|0.1572
23:27:16|0.15718
23:27:17|0.15715
23:27:17|0.15718
23:27:19|0.15717
23:27:20|0.15719
23:27:21|0.15719
23:27:22|0.15717
23:27:23|0.15723
23:27:24|0.1572
23:27:25|0.15716
23:27:26|0.15719
23:27:27|0.15719
23:27:28|0.15719
23:27:29|0.15717
23:27:30|0.15717
23:27:31|0.15717
23:27:32|0.15719
23:27:34|0.1572
23:27:34|0.1572
23:27:36|0.15716
23:27:37|0.15717
23:27:37|0.15716
23:27:38|0.15712
23:27:39|0.15712
23:27:41|0.15715
23:27:41|0.15715
23:27:42|0.15716
23:27:44|0.15716
23:27:44|0.15716
23:27:46|0.15716
23:27:47|0.15716
23:27:47|0.15713
23:27:49|0.15713
23:27:50|0.15715
23:27:50|0.15715
23:27:52|0.15711
23:27:52|0.15711
23:27:53|0.15713
23:27:55|0.15713
23:27:55|0.15708
23:27:56|0.1571
23:27:57|0.1571
23:27:59|0.15706
23:28:00|0.15704
23:28:01|0.157
23:28:02|0.157
23:28:03|0.15705
23:28:04|0.15701
23:28:05|0.15701
23:28:06|0.15702
23:28:06|0.15702
23:28:08|0.15702
23:28:09|0.15702
23:28:11|0.15702
23:28:12|0.15702
23:28:13|0.15705
23:28:14|0.15707
23:28:16|0.15704
23:28:16|0.15702
23:28:17|0.15702
23:28:19|0.15701
23:28:20|0.15708
23:28:21|0.15707
23:28:22|0.1571
23:28:23|0.1573
23:28:24|0.15728
23:28:25|0.15725
23:28:26|0.15724
23:28:27|0.15724
23:28:28|0.15726
23:28:29|0.15729
23:28:31|0.15729
23:28:31|0.15729
23:28:32|0.15729
23:28:33|0.15728
23:28:35|0.15726
23:28:35|0.15726
23:28:36|0.15726
23:28:37|0.15726
23:28:38|0.15729
23:28:40|0.15729
23:28:41|0.15728
23:28:41|0.15728
23:28:42|0.15728
23:28:43|0.15728
23:28:44|0.15728
23:28:46|0.15726
23:28:46|0.15726
23:28:48|0.15728
23:28:48|0.15732
23:28:49|0.1573
23:28:51|0.15729
23:28:52|0.15729
23:28:53|0.15729
23:28:53|0.15729
23:28:55|0.15728
23:28:56|0.15727
23:28:56|0.15727
23:28:58|0.15726
23:28:59|0.15725
23:29:00|0.15724
23:29:01|0.15724
23:29:02|0.15721
23:29:03|0.15721
23:29:04|0.15729
23:29:05|0.15729
23:29:06|0.1573
23:29:07|0.1573
23:29:09|0.15726
23:29:10|0.15726
23:29:11|0.15721
23:29:12|0.15721
23:29:13|0.15721
23:29:14|0.15722
23:29:15|0.1572
23:29:16|0.1572
23:29:17|0.1572
23:29:18|0.15721
23:29:19|0.15721
23:29:20|0.15722
23:29:21|0.15722
23:29:22|0.15724
23:29:24|0.15723
23:29:25|0.15723
23:29:26|0.15726
23:29:27|0.15726
23:29:28|0.15726
23:29:29|0.15732
23:29:30|0.15734
23:29:31|0.1573
23:29:32|0.1573
23:29:33|0.1573
23:29:34|0.1573
23:29:36|0.15726
23:29:37|0.15726
23:29:38|0.15726
23:29:39|0.15726
23:29:39|0.15726
23:29:40|0.15723
23:29:42|0.15721
23:29:43|0.1572
23:29:43|0.15721
23:29:44|0.15721
23:29:46|0.15721
23:29:47|0.15718
23:29:47|0.15721
23:29:48|0.15721
23:29:49|0.15721
23:29:50|0.15721
23:29:51|0.15722
23:29:52|0.15719
23:29:53|0.15721
23:29:55|0.15721
23:29:56|0.15721
23:29:57|0.15721
23:29:58|0.15723
23:29:59|0.15723
23:30:00|0.1572
23:30:01|0.1572
23:30:02|0.1572
23:30:03|0.1572
23:30:04|0.15719
23:30:04|0.15721
23:30:05|0.15723
23:30:07|0.15725
23:30:08|0.15727
23:30:10|0.15727
23:30:11|0.15723
23:30:12|0.15722
23:30:12|0.15722
23:30:13|0.15722
23:30:15|0.15719
23:30:16|0.15719
23:30:17|0.15716
23:30:17|0.15716
23:30:18|0.15716
23:30:19|0.15716
23:30:21|0.15716
23:30:21|0.15716
23:30:22|0.15716
23:30:23|0.15716
23:30:24|0.15716
23:30:25|0.15716
23:30:26|0.15721
23:30:27|0.15719
23:30:29|0.15722
23:30:30|0.15721
23:30:30|0.1572
23:30:32|0.15725
23:30:32|0.15728
23:30:33|0.1573
23:30:34|0.15731
23:30:35|0.15729
23:30:37|0.15729
23:30:37|0.15728
23:30:39|0.15729
23:30:40|0.15729
23:30:41|0.15725
23:30:41|0.15725
23:30:42|0.15725
23:30:43|0.15724
23:30:44|0.15723
23:30:46|0.15723
23:30:46|0.15723
23:30:47|0.15728
23:30:48|0.15729
23:30:49|0.15726
23:30:51|0.15726
23:30:52|0.15726
23:30:53|0.15726
23:30:54|0.15726
23:30:54|0.1573
23:30:56|0.1573
23:30:56|0.15731
23:30:58|0.15734
23:30:59|0.15734
23:31:00|0.15734
23:31:00|0.15737
23:31:02|0.15728
23:31:03|0.15728
23:31:04|0.15731
23:31:05|0.1573
23:31:05|0.1573
23:31:06|0.1573
23:31:08|0.15727
23:31:09|0.15727
23:31:11|0.15732
23:31:12|0.1573
23:31:13|0.15729
23:31:14|0.15729
23:31:15|0.15732
23:31:16|0.1573
23:31:16|0.1573
23:31:17|0.15735
23:31:19|0.15736
23:31:20|0.15736
23:31:21|0.15734
23:31:22|0.15734
23:31:23|0.15732
23:31:24|0.15732
23:31:25|0.15729
23:31:26|0.15731
23:31:27|0.15733
23:31:28|0.15736
23:31:29|0.15736
23:31:30|0.15736
23:31:31|0.15736
23:31:33|0.15731
23:31:34|0.15728
23:31:35|0.15731
23:31:36|0.15733
23:31:37|0.15733
23:31:38|0.15731
23:31:39|0.15731
23:31:40|0.15729
23:31:41|0.15728
23:31:42|0.15726
23:31:43|0.15727
23:31:44|0.15727
23:31:45|0.15728
23:31:46|0.15731
23:31:47|0.15731
23:31:48|0.15731
23:31:49|0.15731
23:31:50|0.15731
23:31:52|0.15728
23:31:52|0.15731
23:31:53|0.15733
23:31:54|0.15733
23:31:56|0.15733
23:31:56|0.1573
23:31:57|0.1573
23:31:58|0.15728
23:31:59|0.15728
23:32:00|0.15731
23:32:02|0.15732
23:32:03|0.15727
23:32:04|0.15727
23:32:05|0.15727
23:32:06|0.15726
23:32:07|0.15726
23:32:08|0.15724
23:32:10|0.15728
23:32:10|0.15728
23:32:11|0.15723
23:32:12|0.15723
23:32:13|0.15723
23:32:15|0.1572
23:32:16|0.1572
23:32:17|0.1572
23:32:17|0.1572
23:32:19|0.1572
23:32:20|0.1572
23:32:21|0.15722
23:32:22|0.15724
23:32:24|0.15723
23:32:25|0.15723
23:32:26|0.15723
23:32:27|0.15723
23:32:29|0.15723
23:32:30|0.15721
23:32:31|0.15717
23:32:31|0.15717
23:32:33|0.15724
23:32:33|0.1572
23:32:34|0.1572
23:32:35|0.15721
23:32:37|0.15723
23:32:37|0.15725
23:32:38|0.15723
23:32:39|0.15723
23:32:40|0.15722
23:32:42|0.15722
23:32:42|0.1572
23:32:43|0.1572
23:32:44|0.15723
23:32:45|0.15723
23:32:46|0.15723
23:32:47|0.15723
23:32:49|0.15722
23:32:50|0.1572
23:32:50|0.1572
23:32:52|0.1572
23:32:53|0.1572
23:32:54|0.1572
23:32:55|0.15719
23:32:56|0.15719
23:32:57|0.15719
23:32:58|0.15719
23:32:59|0.15718
23:33:00|0.15718
23:33:01|0.15718
23:33:02|0.15717
23:33:03|0.15717
23:33:04|0.15719
23:33:05|0.15721
23:33:06|0.15721
23:33:07|0.15719
23:33:08|0.15719
23:33:09|0.15715
23:33:10|0.15718
23:33:11|0.15717
23:33:13|0.15716
23:33:14|0.15712
23:33:15|0.15716
23:33:15|0.15712
23:33:17|0.15711
23:33:18|0.1571
23:33:18|0.1571
23:33:19|0.1571
23:33:20|0.1571
23:33:22|0.1571
23:33:22|0.15711
23:33:24|0.15712
23:33:24|0.1571
23:33:25|0.15708
23:33:26|0.15711
23:33:27|0.15711
23:33:28|0.15709
23:33:30|0.15709
23:33:31|0.15708
23:33:31|0.15708
23:33:33|0.1571
23:33:34|0.1571
23:33:34|0.1571
23:33:35|0.1571
23:33:36|0.15708
23:33:38|0.15708
23:33:39|0.15708
23:33:40|0.15708
23:33:41|0.15711
23:33:41|0.15708
23:33:42|0.15708
23:33:43|0.15713
23:33:44|0.15714
23:33:46|0.15716
23:33:46|0.15713
23:33:47|0.15711
23:33:48|0.15711
23:33:49|0.15713
23:33:51|0.15713
23:33:51|0.15713
23:33:53|0.15713
23:33:53|0.15713
23:33:55|0.15713
23:33:55|0.15713
23:33:56|0.15709
23:33:58|0.15709
23:33:59|0.15714
23:34:00|0.15712
23:34:01|0.15711
23:34:02|0.15713
23:34:03|0.15717
23:34:04|0.15712
23:34:05|0.15712
23:34:06|0.15712
23:34:07|0.15712
23:34:08|0.15712
23:34:09|0.15712
23:34:10|0.15711
23:34:11|0.15708
23:34:13|0.15709
23:34:14|0.1571
23:34:15|0.1571
23:34:16|0.15709
23:34:17|0.15704
23:34:18|0.15706
23:34:19|0.15709
23:34:19|0.15716
23:34:20|0.15721
23:34:23|0.15715
23:34:23|0.15719
23:34:24|0.15719
23:34:25|0.15716
23:34:27|0.15716
23:34:28|0.15716
23:34:28|0.15716
23:34:29|0.15716
23:34:30|0.1572
23:34:31|0.1572
23:34:32|0.1572
23:34:33|0.15723
23:34:34|0.1572
23:34:35|0.1572
23:34:37|0.1572
23:34:37|0.15719
23:34:38|0.15719
23:34:39|0.15719
23:34:40|0.1572
23:34:41|0.1572
23:34:43|0.15718
23:34:43|0.15718
23:34:45|0.15718
23:34:45|0.15718
23:34:46|0.15717
23:34:47|0.15717
23:34:49|0.1571
23:34:49|0.15712
23:34:51|0.15708
23:34:51|0.15707
23:34:53|0.15703
23:34:54|0.15702
23:34:55|0.15703
23:34:56|0.15704
23:34:56|0.15702
23:34:58|0.15704
23:34:59|0.15705
23:35:00|0.15706
23:35:01|0.15706
23:35:02|0.15703
23:35:03|0.15703
23:35:04|0.15707
23:35:05|0.1571
23:35:05|0.15709
23:35:07|0.15711
23:35:08|0.15705
23:35:10|0.15705
23:35:11|0.15707
23:35:12|0.15708
23:35:13|0.15708
23:35:15|0.15709
23:35:16|0.15704
23:35:16|0.15703
23:35:18|0.15706
23:35:18|0.15706
23:35:19|0.15706
23:35:20|0.15708
23:35:22|0.15704
23:35:23|0.15704
23:35:24|0.15705
23:35:25|0.15705
23:35:26|0.15705
23:35:27|0.15702
23:35:28|0.15705
23:35:29|0.15704
23:35:30|0.15702
23:35:31|0.15701
23:35:32|0.157
23:35:33|0.157
23:35:34|0.157
23:35:35|0.157
23:35:36|0.15699
23:35:37|0.15698
23:35:38|0.15698
23:35:39|0.15699
23:35:40|0.15699
23:35:41|0.15699
23:35:42|0.15699
23:35:43|0.15699
23:35:44|0.15699
23:35:45|0.157
23:35:46|0.157
23:35:47|0.157
23:35:48|0.15699
23:35:49|0.15694
23:35:50|0.15697
23:35:51|0.15697
23:35:53|0.15704
23:35:53|0.15704
23:35:54|0.157
23:35:55|0.15699
23:35:57|0.15704
23:35:57|0.15702
23:35:58|0.15705
23:35:59|0.15705
23:36:00|0.15706
23:36:01|0.15704
23:36:03|0.15702
23:36:03|0.15702
23:36:05|0.15701
23:36:06|0.15699
23:36:07|0.15702
23:36:07|0.157
23:36:08|0.15699
23:36:09|0.15699
23:36:11|0.15699
23:36:12|0.15699
23:36:14|0.15704
23:36:15|0.15704
23:36:15|0.15706
23:36:17|0.15708
23:36:18|0.15709
23:36:19|0.15708
23:36:20|0.15708
23:36:21|0.15708
23:36:22|0.1571
23:36:23|0.15712
23:36:24|0.15712
23:36:25|0.15713
23:36:26|0.15715
23:36:27|0.15716
23:36:28|0.15716
23:36:29|0.15718
23:36:30|0.15718
23:36:31|0.15718
23:36:32|0.15718
23:36:33|0.15718
23:36:34|0.15718
23:36:35|0.15718
23:36:36|0.15719
23:36:37|0.1572
23:36:38|0.1572
23:36:39|0.1572
23:36:40|0.15719
23:36:41|0.15717
23:36:42|0.15717
23:36:43|0.15717
23:36:44|0.15716
23:36:45|0.15714
23:36:47|0.15713
23:36:47|0.15713
23:36:48|0.15713
23:36:49|0.15713
23:36:50|0.15713
23:36:52|0.15713
23:36:53|0.1571
23:36:53|0.15707
23:36:55|0.15706
23:36:57|0.15704
23:36:57|0.15704
23:36:59|0.157
23:36:59|0.15701
23:37:01|0.15701
23:37:01|0.15701
23:37:02|0.157
23:37:04|0.157
23:37:05|0.15705
23:37:06|0.15702
23:37:06|0.15702
23:37:07|0.15702
23:37:09|0.15702
23:37:11|0.15702
23:37:11|0.15702
23:37:13|0.157
23:37:14|0.15698
23:37:15|0.15702
23:37:17|0.15703
23:37:17|0.15703
23:37:19|0.15704
23:37:20|0.15704
23:37:21|0.15705
23:37:21|0.15707
23:37:22|0.15702
23:37:24|0.15704
23:37:25|0.15704
23:37:27|0.15704
23:37:27|0.15704
23:37:29|0.15704
23:37:29|0.15704
23:37:30|0.15704
23:37:31|0.15707
23:37:33|0.15709
23:37:34|0.15708
23:37:34|0.15705
23:37:35|0.15707
23:37:37|0.15702
23:37:38|0.15706
23:37:38|0.15705
23:37:40|0.15705
23:37:41|0.15704
23:37:42|0.15702
23:37:43|0.15702
23:37:43|0.15702
23:37:44|0.157
23:37:45|0.15701
23:37:47|0.15701
23:37:48|0.15701
23:37:48|0.15703
23:37:50|0.15701
23:37:51|0.15701
23:37:51|0.15703
23:37:53|0.15703
23:37:53|0.15703
23:37:55|0.157
23:37:56|0.157
23:37:57|0.157
23:37:58|0.157
23:37:58|0.157
23:38:00|0.157
23:38:01|0.15697
23:38:02|0.15701
23:38:02|0.15702
23:38:04|0.15697
23:38:05|0.15699
23:38:06|0.15699
23:38:07|0.15701
23:38:08|0.15702
23:38:08|0.15699
23:38:11|0.15698
23:38:12|0.15698
23:38:13|0.15698
23:38:14|0.15696
23:38:14|0.15698
23:38:16|0.15698
23:38:16|0.15698
23:38:17|0.15699
23:38:19|0.15705
23:38:20|0.15705
23:38:21|0.15705
23:38:22|0.15705
23:38:23|0.15705
23:38:24|0.15706
23:38:25|0.15706
23:38:26|0.15706
23:38:27|0.15706
23:38:28|0.15707
23:38:29|0.15705
23:38:30|0.15705
23:38:31|0.15705
23:38:33|0.15711
23:38:34|0.15707
23:38:34|0.15707
23:38:35|0.15713
23:38:37|0.15711
23:38:38|0.15711
23:38:38|0.15711
23:38:39|0.15719
23:38:41|0.15718
23:38:42|0.15719
23:38:44|0.15718
23:38:45|0.15718
23:38:45|0.15716
23:38:46|0.15713
23:38:48|0.15714
23:38:48|0.15711
23:38:49|0.1571
23:38:50|0.1571
23:38:51|0.1571
23:38:52|0.15709
23:38:53|0.15712
23:38:55|0.15712
23:38:55|0.15712
23:38:56|0.15712
23:38:58|0.15712
23:38:58|0.15711
23:38:59|0.15711
23:39:01|0.1571
23:39:01|0.15715
23:39:02|0.15713
23:39:03|0.15713
23:39:05|0.15711
23:39:05|0.15713
23:39:06|0.15711
23:39:07|0.15711
23:39:09|0.1571
23:39:10|0.1571
23:39:10|0.1571
23:39:12|0.1571
23:39:13|0.15711
23:39:14|0.15713
23:39:15|0.15713
23:39:16|0.15713
23:39:17|0.15714
23:39:18|0.15715
23:39:20|0.15716
23:39:21|0.15706
23:39:22|0.15709
23:39:23|0.1571
23:39:23|0.15708
23:39:25|0.15711
23:39:26|0.15711
23:39:28|0.15709
23:39:28|0.15707
23:39:29|0.15708
23:39:30|0.15708
23:39:31|0.157
23:39:33|0.157
23:39:33|0.15702
23:39:34|0.15704
23:39:35|0.15703
23:39:37|0.15703
23:39:37|0.15704
23:39:39|0.15706
23:39:40|0.15705
23:39:41|0.15705
23:39:41|0.15705
23:39:42|0.15705
23:39:43|0.15705
23:39:44|0.15706
23:39:45|0.15705
23:39:47|0.15705
23:39:47|0.15705
23:39:48|0.15705
23:39:49|0.15705
23:39:51|0.15705
23:39:51|0.15705
23:39:53|0.15705
23:39:54|0.15705
23:39:55|0.15702
23:39:56|0.15702
23:39:57|0.15702
23:39:57|0.15702
23:39:58|0.15701
23:40:00|0.15701
23:40:01|0.15703
23:40:02|0.15702
23:40:03|0.15708
23:40:04|0.15706
23:40:06|0.15702
23:40:06|0.15701
23:40:08|0.15701
23:40:08|0.15701
23:40:10|0.15707
23:40:12|0.15707
23:40:13|0.15701
23:40:14|0.15699
23:40:15|0.15702
23:40:16|0.15699
23:40:17|0.15699
23:40:19|0.15701
23:40:20|0.15701
23:40:20|0.15701
23:40:22|0.15701
23:40:23|0.15702
23:40:24|0.15705
23:40:25|0.15705
23:40:26|0.15705
23:40:28|0.15704
23:40:29|0.15705
23:40:30|0.15704
23:40:31|0.15703
23:40:32|0.15703
23:40:33|0.15702
23:40:34|0.15702
23:40:35|0.15702
23:40:36|0.15699
23:40:37|0.15699
23:40:38|0.15703
23:40:39|0.15705
23:40:40|0.15705
23:40:42|0.15706
23:40:42|0.15704
23:40:44|0.15704
23:40:44|0.15703
23:40:46|0.15702
23:40:47|0.15701
23:40:48|0.15702
23:40:48|0.15701
23:40:50|0.15701
23:40:50|0.15701
23:40:51|0.15704
23:40:53|0.15704
23:40:53|0.15707
23:40:54|0.15708
23:40:56|0.15707
23:40:57|0.15707
23:40:57|0.15708
23:40:58|0.15708
23:40:59|0.15709
23:41:01|0.15709
23:41:02|0.15705
23:41:02|0.15707
23:41:04|0.15706
23:41:05|0.15706
23:41:06|0.15701
23:41:07|0.15703
23:41:08|0.15703
23:41:09|0.15702
23:41:10|0.15702
23:41:12|0.15702
23:41:13|0.15701
23:41:14|0.15702
23:41:15|0.15702
23:41:16|0.15699
23:41:17|0.15702
23:41:19|0.15705
23:41:20|0.15706
23:41:21|0.15706
23:41:21|0.15706
23:41:23|0.15706
23:41:24|0.15707
23:41:26|0.15707
23:41:26|0.15706
23:41:28|0.15705
23:41:28|0.15704
23:41:30|0.15704
23:41:31|0.15706
23:41:32|0.15706
23:41:32|0.15706
23:41:34|0.15705
23:41:35|0.15702
23:41:36|0.15702
23:41:37|0.15702
23:41:38|0.15703
23:41:39|0.15703
23:41:40|0.15704
23:41:41|0.15704
23:41:42|0.15703
23:41:43|0.15703
23:41:44|0.15703
23:41:45|0.15703
23:41:46|0.15704
23:41:47|0.15704
23:41:48|0.15704
23:41:49|0.15704
23:41:50|0.15704
23:41:51|0.15704
23:41:52|0.15703
23:41:53|0.15703
23:41:54|0.15706
23:41:55|0.15705
23:41:56|0.15702
23:41:57|0.15703
23:41:58|0.15705
23:41:59|0.15706
23:42:01|0.15706
23:42:02|0.15705
23:42:03|0.15707
23:42:03|0.15704
23:42:04|0.15707
23:42:06|0.15707
23:42:06|0.15707
23:42:07|0.15707
23:42:08|0.15708
23:42:09|0.15708
23:42:11|0.15708
23:42:12|0.15706
23:42:14|0.15706
23:42:15|0.15706
23:42:16|0.15706
23:42:18|0.15706
23:42:18|0.15706
23:42:20|0.15701
23:42:21|0.157
23:42:22|0.157
23:42:23|0.15702
23:42:25|0.15701
23:42:26|0.15702
23:42:27|0.15703
23:42:28|0.15703
23:42:28|0.15702
23:42:30|0.15701
23:42:30|0.15702
23:42:31|0.15702
23:42:32|0.15701
23:42:33|0.15701
23:42:34|0.15701
23:42:35|0.15701
23:42:37|0.15701
23:42:37|0.15701
23:42:39|0.15701
23:42:39|0.15701
23:42:41|0.15701
23:42:42|0.15701
23:42:43|0.15701
23:42:44|0.15703
23:42:45|0.15703
23:42:46|0.15703
23:42:47|0.15703
23:42:48|0.15704
23:42:49|0.15704
23:42:50|0.15704
23:42:51|0.15704
23:42:52|0.15704
23:42:53|0.15706
23:42:54|0.15706
23:42:55|0.15705
23:42:56|0.15705
23:42:57|0.15704
23:42:58|0.15702
23:42:59|0.15701
23:43:00|0.15701
23:43:01|0.15701
23:43:02|0.15701
23:43:03|0.15701
23:43:04|0.15704
23:43:05|0.15704
23:43:06|0.15702
23:43:07|0.15699
23:43:08|0.15699
23:43:09|0.15698
23:43:10|0.15698
23:43:11|0.15699
23:43:13|0.15699
23:43:14|0.15699
23:43:16|0.15699
23:43:17|0.15703
23:43:18|0.15699
23:43:19|0.15699
23:43:20|0.15699
23:43:21|0.15701
23:43:22|0.15704
23:43:23|0.15704
23:43:24|0.15704
23:43:26|0.15704
23:43:26|0.15704
23:43:28|0.15704
23:43:29|0.15702
23:43:30|0.15702
23:43:31|0.15702
23:43:33|0.157
23:43:34|0.157
23:43:35|0.157
23:43:35|0.15699
23:43:36|0.15699
23:43:38|0.15699
23:43:38|0.15702
23:43:40|0.15699
23:43:41|0.15699
23:43:42|0.15699
23:43:43|0.15699
23:43:44|0.15697
23:43:46|0.15696
23:43:47|0.15697
23:43:48|0.15697
23:43:48|0.15696
23:43:50|0.15695
23:43:50|0.15695
23:43:52|0.15695
23:43:53|0.15694
23:43:53|0.15694
23:43:55|0.15694
23:43:55|0.15694
23:43:56|0.15693
23:43:58|0.15694
23:43:59|0.15695
23:43:59|0.15695
23:44:00|0.15694
23:44:01|0.15694
23:44:03|0.15694
23:44:04|0.15694
23:44:05|0.15694
23:44:05|0.15694
23:44:07|0.15695
23:44:08|0.15695
23:44:09|0.15693
23:44:10|0.15693
23:44:11|0.15693
23:44:12|0.15693
23:44:13|0.15694
23:44:14|0.15694
23:44:15|0.15694
23:44:16|0.15694
23:44:18|0.15694
23:44:19|0.15694
23:44:20|0.15698
23:44:21|0.157
23:44:23|0.15698
23:44:23|0.15698
23:44:24|0.15696
23:44:26|0.15696
23:44:26|0.15696
23:44:27|0.15695
23:44:28|0.15697
23:44:29|0.15694
23:44:31|0.15694
23:44:31|0.15694
23:44:32|0.15694
23:44:33|0.15692
23:44:34|0.15689
23:44:35|0.15691
23:44:37|0.15691
23:44:37|0.15691
23:44:39|0.15691
23:44:40|0.15691
23:44:41|0.15691
23:44:42|0.15691
23:44:42|0.15689
23:44:43|0.15692
23:44:45|0.15692
23:44:46|0.15693
23:44:47|0.1569
23:44:48|0.15693
23:44:49|0.15693
23:44:50|0.15693
23:44:51|0.15693
23:44:53|0.15698
23:44:54|0.15699
23:44:55|0.15697
23:44:56|0.15696
23:44:56|0.15696
23:44:58|0.15696
23:44:59|0.15698
23:45:01|0.15696
23:45:02|0.15696
23:45:04|0.15696
23:45:04|0.15688
23:45:06|0.15683
23:45:06|0.15684
23:45:07|0.15688
23:45:09|0.15688
23:45:09|0.15683
23:45:11|0.15683
23:45:11|0.15682
23:45:13|0.15678
23:45:14|0.15678
23:45:15|0.15675
23:45:16|0.15674
23:45:16|0.15677
23:45:18|0.15677
23:45:19|0.15677
23:45:20|0.15671
23:45:21|0.15669
23:45:22|0.15669
23:45:23|0.15668
23:45:24|0.1567
23:45:25|0.15666
23:45:26|0.15665
23:45:27|0.15663
23:45:28|0.15664
23:45:30|0.15653
23:45:31|0.15652
23:45:31|0.15646
23:45:33|0.15647
23:45:34|0.15645
23:45:35|0.15641
23:45:36|0.15641
23:45:36|0.1564
23:45:37|0.15637
23:45:38|0.15638
23:45:40|0.15641
23:45:41|0.15642
23:45:42|0.15642
23:45:44|0.15645
23:45:45|0.15644
23:45:46|0.15644
23:45:48|0.15647
23:45:48|0.15644
23:45:50|0.15644
23:45:51|0.15645
23:45:52|0.15646
23:45:53|0.15646
23:45:54|0.15646
23:45:54|0.15645
23:45:56|0.15645
23:45:57|0.1564
23:45:58|0.15638
23:46:00|0.15639
23:46:01|0.15635
23:46:02|0.15631
23:46:03|0.15631
23:46:04|0.15625
23:46:05|0.15623
23:46:06|0.15622
23:46:08|0.15622
23:46:09|0.15623
23:46:09|0.15618
23:46:11|0.15619
23:46:12|0.15616
23:46:12|0.15614
23:46:14|0.15611
23:46:15|0.15611
23:46:17|0.15615
23:46:18|0.15619
23:46:19|0.15619
23:46:19|0.15619
23:46:21|0.15616
23:46:22|0.15619
23:46:23|0.15605
23:46:23|0.15605
23:46:24|0.15604
23:46:26|0.15603
23:46:27|0.15604
23:46:27|0.15608
23:46:29|0.15611
23:46:31|0.15616
23:46:32|0.15616
23:46:32|0.15617
23:46:33|0.15616
23:46:34|0.15616
23:46:36|0.15615
23:46:36|0.15618
23:46:38|0.15614
23:46:39|0.15615
23:46:40|0.15615
23:46:42|0.15616
23:46:43|0.15615
23:46:44|0.15615
23:46:45|0.15618
23:46:45|0.15618
23:46:47|0.15618
23:46:49|0.15621
23:46:50|0.15623
23:46:51|0.15626
23:46:52|0.15626
23:46:52|0.15627
23:46:53|0.15626
23:46:54|0.15629
23:46:55|0.15628
23:46:57|0.1563
23:46:58|0.1563
23:46:58|0.1563
23:47:00|0.15633
23:47:00|0.15627
23:47:02|0.15627
23:47:03|0.15629
23:47:04|0.15629
23:47:05|0.15631
23:47:06|0.15626
23:47:07|0.15626
23:47:08|0.15626
23:47:09|0.15628
23:47:10|0.15626
23:47:11|0.15629
23:47:12|0.1563
23:47:13|0.1563
23:47:14|0.15632
23:47:15|0.1563
23:47:16|0.15626
23:47:17|0.15625
23:47:18|0.15627
23:47:19|0.15624
23:47:20|0.15624
23:47:21|0.15624
23:47:22|0.15626
23:47:23|0.15627
23:47:24|0.15626
23:47:25|0.15626
23:47:26|0.15628
23:47:27|0.15627
23:47:28|0.15627
23:47:29|0.15628
23:47:30|0.15628
23:47:31|0.15628
23:47:32|0.1563
23:47:33|0.15633
23:47:34|0.15634
23:47:36|0.15639
23:47:36|0.15635
23:47:38|0.15636
23:47:40|0.15628
23:47:40|0.15628
23:47:42|0.15628
23:47:43|0.15625
23:47:45|0.15626
23:47:46|0.15626
23:47:46|0.15628
23:47:48|0.15628
23:47:49|0.15631
23:47:49|0.15625
23:47:51|0.15622
23:47:52|0.15621
23:47:53|0.15622
23:47:55|0.15621
23:47:56|0.1562
23:47:57|0.15621
23:47:58|0.15622
23:47:59|0.15626
23:48:00|0.15625
23:48:01|0.15625
23:48:02|0.15628
23:48:03|0.15625
23:48:04|0.15625
23:48:06|0.15622
23:48:06|0.15621
23:48:07|0.15625
23:48:08|0.15622
23:48:09|0.15626
23:48:11|0.15623
23:48:12|0.15627
23:48:13|0.15627
23:48:14|0.15627
23:48:14|0.15627
23:48:15|0.15626
23:48:17|0.15626
23:48:18|0.15626
23:48:19|0.15626
23:48:20|0.15626
23:48:20|0.15625
23:48:21|0.15624
23:48:24|0.15627
23:48:24|0.15625
23:48:25|0.15625
23:48:26|0.15628
23:48:28|0.15628
23:48:29|0.15628
23:48:30|0.15628
23:48:30|0.15629
23:48:31|0.15629
23:48:33|0.15631
23:48:34|0.1563
23:48:35|0.1563
23:48:36|0.15626
23:48:37|0.15625
23:48:39|0.15626
23:48:40|0.15626
23:48:41|0.15629
23:48:43|0.1563
23:48:44|0.1563
23:48:45|0.15628
23:48:46|0.15628
23:48:47|0.15628
23:48:48|0.15628
23:48:50|0.15627
23:48:50|0.15627
23:48:51|0.15627
23:48:53|0.15627
23:48:54|0.15623
23:48:55|0.15626
23:48:56|0.15627
23:48:57|0.15628
23:48:58|0.15628
23:48:59|0.15629
23:49:00|0.15625
23:49:01|0.1562
23:49:02|0.15619
23:49:03|0.15619
23:49:04|0.1562
23:49:05|0.15617
23:49:06|0.15617
23:49:08|0.15615
23:49:08|0.1561
23:49:10|0.15611
23:49:11|0.15611
23:49:12|0.15613
23:49:13|0.15612
23:49:14|0.15613
23:49:15|0.15612
23:49:16|0.15613
23:49:17|0.1561
23:49:18|0.15611
23:49:19|0.15611
23:49:20|0.15614
23:49:21|0.15607
23:49:22|0.15606
23:49:23|0.15604
23:49:24|0.15603
23:49:25|0.15604
23:49:26|0.15604
23:49:27|0.15604
23:49:28|0.15605
23:49:29|0.15602
23:49:30|0.15606
23:49:31|0.15603
23:49:32|0.15607
23:49:33|0.15606
23:49:34|0.15606
23:49:35|0.15606
23:49:36|0.15609
23:49:37|0.15607
23:49:38|0.15604
23:49:39|0.15602
23:49:40|0.15605
23:49:41|0.15605
23:49:42|0.15602
23:49:43|0.15603
23:49:44|0.15603
23:49:45|0.15606
23:49:46|0.15604
23:49:47|0.15606
23:49:49|0.15606
23:49:50|0.15606
23:49:50|0.1561
23:49:51|0.15609
23:49:53|0.15608
23:49:54|0.15606
23:49:56|0.15607
23:49:56|0.15607
23:49:57|0.15607
23:49:59|0.15607
23:49:59|0.15607
23:50:00|0.15604
23:50:01|0.15598
23:50:02|0.15598
23:50:04|0.15596
23:50:04|0.15601
23:50:06|0.15599
23:50:06|0.15599
23:50:07|0.15602
23:50:08|0.15602
23:50:11|0.15601
23:50:11|0.15601
23:50:13|0.15601
23:50:14|0.15602
23:50:14|0.15602
23:50:16|0.15596
23:50:16|0.15596
23:50:18|0.15598
23:50:18|0.15601
23:50:20|0.15596
23:50:21|0.15595
23:50:21|0.15597
23:50:22|0.15597
23:50:23|0.15599
23:50:25|0.15597
23:50:26|0.15597
23:50:27|0.15595
23:50:27|0.15594
23:50:29|0.15594
23:50:30|0.15594
23:50:31|0.15595
23:50:31|0.15596
23:50:32|0.15592
23:50:34|0.15595
23:50:36|0.15596
23:50:36|0.15596
23:50:37|0.15593
23:50:39|0.15589
23:50:39|0.15589
23:50:41|0.15589
23:50:42|0.15592
23:50:43|0.15592
23:50:44|0.15591
23:50:46|0.15591
23:50:46|0.15591
23:50:47|0.15588
23:50:49|0.15591
23:50:50|0.15591
23:50:51|0.15591
23:50:52|0.15591
23:50:54|0.15592
23:50:56|0.15593
23:50:56|0.15595
23:50:57|0.15596
23:50:59|0.15591
23:51:00|0.15593
23:51:00|0.15587
23:51:02|0.15591
23:51:02|0.15591
23:51:04|0.15588
23:51:05|0.15589
23:51:05|0.15588
23:51:06|0.15588
23:51:08|0.15589
23:51:09|0.15594
23:51:10|0.156
23:51:11|0.15604
23:51:12|0.15607
23:51:13|0.15607
23:51:14|0.15607
23:51:15|0.15607
23:51:17|0.15606
23:51:18|0.15607
23:51:19|0.15607
23:51:20|0.15609
23:51:21|0.1561
23:51:22|0.15608
23:51:23|0.15608
23:51:24|0.15608
23:51:26|0.15611
23:51:26|0.15611
23:51:28|0.15611
23:51:29|0.15611
23:51:30|0.15612
23:51:31|0.15612
23:51:32|0.15612
23:51:33|0.15612
23:51:34|0.15612
23:51:35|0.15612
23:51:36|0.15613
23:51:37|0.15612
23:51:39|0.15615
23:51:39|0.15613
23:51:41|0.15617
23:51:42|0.15615
23:51:42|0.15615
23:51:43|0.15616
23:51:45|0.15616
23:51:45|0.15616
23:51:47|0.15617
23:51:48|0.15617
23:51:49|0.15618
23:51:50|0.1562
23:51:50|0.15619
23:51:52|0.15619
23:51:53|0.15619
23:51:54|0.15616
23:51:55|0.15618
23:51:56|0.15617
23:51:57|0.15617
23:51:59|0.15613
23:51:59|0.15614
23:52:01|0.15616
23:52:01|0.15616
23:52:02|0.15617
23:52:03|0.15618
23:52:04|0.15618
23:52:05|0.15621
23:52:06|0.15616
23:52:08|0.15609
23:52:09|0.15612
23:52:10|0.15613
23:52:11|0.15609
23:52:12|0.15605
23:52:13|0.15604
23:52:14|0.15608
23:52:15|0.15605
23:52:16|0.15612
23:52:18|0.15612
23:52:18|0.15613
23:52:19|0.15613
23:52:21|0.15613
23:52:22|0.15613
23:52:24|0.15613
23:52:24|0.15614
23:52:26|0.15617
23:52:26|0.15618
23:52:28|0.15619
23:52:29|0.15622
23:52:30|0.15625
23:52:30|0.15627
23:52:32|0.1563
23:52:33|0.15625
23:52:33|0.15627
23:52:35|0.15629
23:52:35|0.15633
23:52:37|0.15631
23:52:38|0.15631
23:52:39|0.15631
23:52:40|0.15632
23:52:41|0.15633
23:52:42|0.1563
23:52:44|0.1563
23:52:44|0.1563
23:52:45|0.15628
23:52:46|0.15627
23:52:47|0.15627
23:52:49|0.15628
23:52:50|0.15629
23:52:51|0.15629
23:52:52|0.1563
23:52:52|0.15628
23:52:54|0.15628
23:52:55|0.15629
23:52:56|0.15627
23:52:57|0.15628
23:52:57|0.15628
23:52:58|0.15628
23:52:59|0.15628
23:53:01|0.15624
23:53:02|0.15625
23:53:02|0.15625
23:53:05|0.15619
23:53:06|0.15614
23:53:07|0.15615
23:53:09|0.15613
23:53:10|0.15614
23:53:10|0.15611
23:53:11|0.15615
23:53:12|0.15613
23:53:13|0.15613
23:53:15|0.15613
23:53:15|0.15612
23:53:16|0.15613
23:53:17|0.15611
23:53:18|0.15615
23:53:19|0.15615
23:53:20|0.15617
23:53:21|0.15616
23:53:23|0.15619
23:53:25|0.15614
23:53:26|0.15613
23:53:26|0.15614
23:53:27|0.15615
23:53:29|0.15616
23:53:30|0.15615
23:53:31|0.15615
23:53:32|0.15615
23:53:33|0.15615
23:53:34|0.15612
23:53:35|0.15613
23:53:36|0.15613
23:53:37|0.15612
23:53:38|0.15614
23:53:39|0.15614
23:53:41|0.15616
23:53:41|0.15615
23:53:42|0.15615
23:53:43|0.15615
23:53:44|0.15615
23:53:45|0.15615
23:53:47|0.15616
23:53:48|0.15613
23:53:49|0.15613
23:53:49|0.15614
23:53:51|0.15613
23:53:52|0.15609
23:53:52|0.1561
23:53:54|0.15609
23:53:54|0.1561
23:53:55|0.15611
23:53:56|0.15609
23:53:58|0.15609
23:53:58|0.15609
23:53:59|0.15609
23:54:01|0.1561
23:54:02|0.15603
23:54:02|0.15599
23:54:03|0.15593
23:54:04|0.1559
23:54:06|0.15587
23:54:07|0.15587
23:54:08|0.15587
23:54:09|0.15587
23:54:09|0.15586
23:54:11|0.15581
23:54:12|0.15586
23:54:12|0.15584
23:54:14|0.15586
23:54:15|0.15586
23:54:16|0.15587
23:54:16|0.1559
23:54:17|0.15593
23:54:18|0.1559
23:54:20|0.15595
23:54:20|0.15593
23:54:22|0.15598
23:54:23|0.15599
23:54:25|0.15601
23:54:26|0.15603
23:54:27|0.15603
23:54:29|0.15601
23:54:30|0.15602
23:54:32|0.156
23:54:33|0.15602
23:54:33|0.15602
23:54:34|0.15601
23:54:36|0.15605
23:54:37|0.15605
23:54:38|0.15604
23:54:39|0.15605
23:54:40|0.15599
23:54:41|0.15599
23:54:42|0.15599
23:54:43|0.15595
23:54:44|0.15595
23:54:45|0.15598
23:54:46|0.15598
23:54:47|0.15599
23:54:48|0.15599
23:54:50|0.156
23:54:51|0.156
23:54:51|0.15602
23:54:52|0.15601
23:54:53|0.15601
23:54:54|0.15599
23:54:56|0.15599
23:54:57|0.15599
23:54:57|0.15599
23:54:58|0.15599
23:55:00|0.15596
23:55:00|0.15598
23:55:02|0.15599
23:55:02|0.15598
23:55:04|0.15596
23:55:04|0.15588
23:55:05|0.15592
23:55:06|0.15592
23:55:07|0.15591
23:55:09|0.15588
23:55:10|0.15588
23:55:11|0.15591
23:55:12|0.15583
23:55:13|0.15586
23:55:15|0.15581
23:55:15|0.15581
23:55:17|0.15583
23:55:17|0.15584
23:55:18|0.15584
23:55:19|0.15585
23:55:20|0.15584
23:55:22|0.15582
23:55:22|0.15578
23:55:24|0.15577
23:55:24|0.15579
23:55:26|0.15584
23:55:27|0.15584
23:55:28|0.1558
23:55:29|0.15582
23:55:30|0.15586
23:55:32|0.1559
23:55:32|0.15589
23:55:34|0.15586
23:55:35|0.15586
23:55:36|0.15589
23:55:36|0.15589
23:55:38|0.15591
23:55:40|0.15595
23:55:40|0.15598
23:55:41|0.15598
23:55:43|0.15603
23:55:43|0.15602
23:55:45|0.15601
23:55:46|0.15601
23:55:47|0.15601
23:55:48|0.156
23:55:49|0.15602
23:55:50|0.15602
23:55:51|0.15599
23:55:52|0.15601
23:55:53|0.15605
23:55:54|0.15605
23:55:55|0.15602
23:55:56|0.15603
23:55:57|0.15604
23:55:58|0.15602
23:55:59|0.15604
23:56:00|0.15605
23:56:01|0.15603
23:56:03|0.15599
23:56:04|0.15604
23:56:04|0.15609
23:56:05|0.15612
23:56:07|0.15612
23:56:08|0.15618
23:56:09|0.15607
23:56:10|0.15605
23:56:11|0.156
23:56:12|0.15602
23:56:13|0.15605
23:56:14|0.15598
23:56:15|0.15596
23:56:16|0.156
23:56:17|0.156
23:56:18|0.156
23:56:19|0.15601
23:56:20|0.15601
23:56:21|0.15604
23:56:22|0.15596
23:56:23|0.15596
23:56:24|0.15602
23:56:26|0.156
23:56:27|0.15604
23:56:28|0.15604
23:56:29|0.15602
23:56:30|0.15603
23:56:32|0.15604
23:56:33|0.15605
23:56:34|0.15604
23:56:35|0.15604
23:56:35|0.15603
23:56:38|0.15602
23:56:39|0.15601
23:56:39|0.15604
23:56:40|0.15603
23:56:41|0.15601
23:56:42|0.15601
23:56:44|0.15602
23:56:45|0.15602
23:56:45|0.15603
23:56:46|0.15607
23:56:48|0.15606
23:56:48|0.15607
23:56:49|0.15606
23:56:51|0.15606
23:56:52|0.15607
23:56:53|0.15605
23:56:54|0.15606
23:56:55|0.15606
23:56:56|0.15603
23:56:57|0.15602
23:56:58|0.15605
23:56:59|0.15605
23:57:00|0.15604
23:57:01|0.15604
23:57:01|0.15606
23:57:03|0.15608
23:57:04|0.15607
23:57:05|0.15607
23:57:06|0.15607
23:57:07|0.15611
23:57:08|0.15611
23:57:09|0.15611
23:57:11|0.15611
23:57:11|0.15617
23:57:13|0.15616
23:57:14|0.15616
23:57:15|0.15617
23:57:15|0.15615
23:57:17|0.15615
23:57:17|0.15617
23:57:18|0.15615
23:57:20|0.15613
23:57:21|0.15613
23:57:21|0.15616
23:57:22|0.15616
23:57:24|0.15616
23:57:24|0.15616
23:57:26|0.15614
23:57:28|0.15617
23:57:28|0.15617
23:57:29|0.15618
23:57:31|0.15619
23:57:32|0.15617
23:57:33|0.15618
23:57:35|0.15618
23:57:36|0.15617
23:57:37|0.15618
23:57:39|0.15616
23:57:40|0.15619
23:57:41|0.15617
23:57:42|0.15616
23:57:43|0.15615
23:57:43|0.15618
23:57:44|0.15618
23:57:46|0.15617
23:57:46|0.15617
23:57:48|0.1562
23:57:48|0.1562
23:57:50|0.15621
23:57:50|0.15621
23:57:52|0.15621
23:57:52|0.15621
23:57:53|0.15621
23:57:55|0.15621
23:57:56|0.15619
23:57:57|0.15619
23:57:59|0.15617
23:58:00|0.15617
23:58:00|0.15617
23:58:01|0.15617
23:58:03|0.15614
23:58:04|0.15616
23:58:05|0.15616
23:58:06|0.15617
23:58:07|0.15617
23:58:08|0.15617
23:58:08|0.15616
23:58:09|0.15616
23:58:11|0.15613
23:58:12|0.15613
23:58:13|0.15616
23:58:14|0.15619
23:58:15|0.15618
23:58:16|0.15618
23:58:17|0.15618
23:58:18|0.15618
23:58:19|0.15618
23:58:20|0.1562
23:58:21|0.1562
23:58:23|0.15622
23:58:24|0.15621
23:58:24|0.15621
23:58:26|0.15622
23:58:27|0.15624
23:58:28|0.15623
23:58:29|0.15623
23:58:30|0.15633
23:58:32|0.15629
23:58:33|0.15629
23:58:34|0.15628
23:58:35|0.15625
23:58:36|0.15627
23:58:37|0.15628
23:58:38|0.15635
23:58:39|0.15635
23:58:40|0.15634
23:58:41|0.15624
23:58:42|0.15621
23:58:43|0.15622
23:58:44|0.15617
23:58:45|0.15618
23:58:47|0.15615
23:58:48|0.15612
23:58:49|0.15612
23:58:50|0.15611
23:58:51|0.15609
23:58:52|0.15611
23:58:53|0.15611
23:58:54|0.15612
23:58:55|0.15613
23:58:56|0.15611
23:58:57|0.15613
23:58:58|0.15612
23:58:59|0.15614
23:59:00|0.15616
23:59:01|0.15616
23:59:02|0.15619
23:59:03|0.15619
23:59:04|0.15618
23:59:05|0.15616
23:59:07|0.15614
23:59:07|0.15615
23:59:08|0.15615
23:59:09|0.15611
23:59:10|0.15611
23:59:11|0.15608
23:59:12|0.15608
23:59:14|0.1561
23:59:14|0.15609
23:59:15|0.15609
23:59:17|0.1561
23:59:18|0.15611
23:59:19|0.15611
23:59:20|0.15611
23:59:21|0.15613
23:59:22|0.15614
23:59:23|0.15614
23:59:24|0.15615
23:59:25|0.15617
23:59:26|0.15619
23:59:27|0.15616
23:59:28|0.15616
23:59:30|0.15616
23:59:30|0.15616
23:59:31|0.15618
23:59:32|0.1562
23:59:33|0.1562
23:59:34|0.1562
23:59:35|0.15619
23:59:37|0.1562
23:59:38|0.15618
23:59:40|0.15618
23:59:41|0.15619
23:59:42|0.15622
23:59:42|0.15618
23:59:43|0.15619
23:59:45|0.15618
23:59:46|0.1562
23:59:47|0.1562
23:59:48|0.1562
23:59:49|0.1562
23:59:50|0.1562
23:59:51|0.15615
23:59:52|0.15615
23:59:53|0.15615
23:59:55|0.15618
23:59:56|0.15618
23:59:56|0.15618
23:59:58|0.1562
23:59:58|0.1562