00:00:02|0.17356
00:00:03|0.17355
00:00:04|0.17354
00:00:04|0.1736
00:00:06|0.1735
00:00:07|0.17346
00:00:08|0.17344
00:00:09|0.17339
00:00:10|0.17338
00:00:11|0.1734
00:00:12|0.17331
00:00:13|0.17327
00:00:14|0.17321
00:00:14|0.1732
00:00:16|0.17322
00:00:16|0.17326
00:00:18|0.17321
00:00:19|0.17318
00:00:20|0.17313
00:00:21|0.17312
00:00:22|0.17313
00:00:23|0.17313
00:00:24|0.17311
00:00:25|0.17308
00:00:26|0.17305
00:00:27|0.17316
00:00:28|0.17314
00:00:29|0.17306
00:00:30|0.17302
00:00:31|0.17298
00:00:32|0.17299
00:00:33|0.17296
00:00:34|0.1729
00:00:35|0.17299
00:00:36|0.17298
00:00:37|0.17298
00:00:38|0.17298
00:00:39|0.17294
00:00:40|0.17291
00:00:41|0.17288
00:00:42|0.17285
00:00:43|0.17294
00:00:44|0.17289
00:00:46|0.17286
00:00:47|0.17281
00:00:48|0.17281
00:00:49|0.1728
00:00:50|0.1728
00:00:51|0.17292
00:00:52|0.17297
00:00:53|0.17303
00:00:54|0.17303
00:00:55|0.17303
00:00:56|0.17303
00:00:57|0.17296
00:00:58|0.17298
00:00:59|0.17296
00:01:00|0.17296
00:01:02|0.17294
00:01:03|0.1729
00:01:04|0.17286
00:01:04|0.17288
00:01:06|0.17284
00:01:07|0.17283
00:01:09|0.17292
00:01:09|0.17289
00:01:10|0.17292
00:01:11|0.17302
00:01:12|0.17306
00:01:13|0.17312
00:01:15|0.173
00:01:16|0.173
00:01:16|0.17296
00:01:18|0.17296
00:01:19|0.1729
00:01:19|0.173
00:01:21|0.17298
00:01:22|0.17291
00:01:22|0.17292
00:01:24|0.17292
00:01:25|0.17288
00:01:26|0.17286
00:01:26|0.17288
00:01:28|0.17288
00:01:28|0.17285
00:01:30|0.1729
00:01:30|0.17286
00:01:32|0.1729
00:01:33|0.173
00:01:34|0.17302
00:01:35|0.173
00:01:36|0.17308
00:01:36|0.1731
00:01:38|0.17306
00:01:39|0.17305
00:01:40|0.17302
00:01:41|0.17295
00:01:42|0.17289
00:01:43|0.17281
00:01:44|0.17281
00:01:45|0.17284
00:01:47|0.17277
00:01:47|0.17276
00:01:48|0.17278
00:01:49|0.17273
00:01:50|0.17272
00:01:52|0.17275
00:01:53|0.17269
00:01:54|0.1727
00:01:54|0.1727
00:01:56|0.17265
00:01:57|0.17275
00:01:58|0.17268
00:01:59|0.17274
00:02:00|0.1728
00:02:01|0.17281
00:02:02|0.17288
00:02:03|0.17288
00:02:04|0.17278
00:02:05|0.17279
00:02:06|0.17275
00:02:07|0.17276
00:02:08|0.17278
00:02:09|0.17279
00:02:10|0.17278
00:02:11|0.17289
00:02:12|0.17284
00:02:13|0.17281
00:02:14|0.17278
00:02:15|0.17275
00:02:17|0.1728
00:02:17|0.17278
00:02:18|0.17283
00:02:19|0.17283
00:02:21|0.17286
00:02:22|0.17296
00:02:23|0.17299
00:02:23|0.17295
00:02:25|0.17292
00:02:26|0.17292
00:02:26|0.17288
00:02:27|0.17278
00:02:29|0.17285
00:02:29|0.1728
00:02:31|0.17272
00:02:32|0.17274
00:02:33|0.17272
00:02:34|0.17277
00:02:35|0.17283
00:02:36|0.17284
00:02:37|0.17284
00:02:38|0.17282
00:02:39|0.17268
00:02:40|0.17269
00:02:41|0.17272
00:02:42|0.17266
00:02:43|0.17266
00:02:44|0.17266
00:02:45|0.17269
00:02:46|0.17278
00:02:48|0.17274
00:02:48|0.17274
00:02:49|0.17276
00:02:51|0.17276
00:02:52|0.17279
00:02:53|0.17279
00:02:54|0.17283
00:02:55|0.17281
00:02:56|0.17285
00:02:57|0.1728
00:02:58|0.17278
00:02:59|0.17294
00:03:00|0.17296
00:03:01|0.17305
00:03:02|0.17311
00:03:04|0.17323
00:03:05|0.17316
00:03:06|0.17319
00:03:06|0.17326
00:03:07|0.17317
00:03:09|0.17322
00:03:09|0.17326
00:03:11|0.17312
00:03:12|0.17318
00:03:12|0.17318
00:03:14|0.17318
00:03:15|0.17304
00:03:15|0.17309
00:03:17|0.17308
00:03:17|0.17301
00:03:19|0.17308
00:03:20|0.17306
00:03:21|0.17302
00:03:22|0.17298
00:03:23|0.17298
00:03:25|0.17292
00:03:25|0.17284
00:03:26|0.17286
00:03:27|0.17282
00:03:28|0.17285
00:03:30|0.17284
00:03:30|0.17288
00:03:32|0.17284
00:03:32|0.1728
00:03:33|0.17271
00:03:34|0.1727
00:03:35|0.17276
00:03:37|0.17272
00:03:37|0.17278
00:03:38|0.17276
00:03:40|0.17279
00:03:40|0.17286
00:03:41|0.17283
00:03:42|0.17283
00:03:44|0.17292
00:03:44|0.17289
00:03:45|0.17286
00:03:47|0.17283
00:03:48|0.17282
00:03:49|0.17277
00:03:50|0.17273
00:03:52|0.17278
00:03:53|0.17278
00:03:53|0.17282
00:03:54|0.17284
00:03:56|0.17284
00:03:57|0.17276
00:03:58|0.17278
00:03:59|0.17276
00:04:00|0.17273
00:04:01|0.17279
00:04:02|0.17267
00:04:04|0.17262
00:04:05|0.17265
00:04:06|0.1726
00:04:07|0.17261
00:04:07|0.17269
00:04:09|0.17264
00:04:09|0.1727
00:04:11|0.17262
00:04:12|0.17258
00:04:13|0.17258
00:04:14|0.17256
00:04:15|0.17264
00:04:16|0.17261
00:04:17|0.17265
00:04:18|0.17272
00:04:18|0.17265
00:04:20|0.17263
00:04:21|0.17258
00:04:22|0.17258
00:04:23|0.17256
00:04:23|0.17259
00:04:25|0.17256
00:04:26|0.1726
00:04:26|0.17258
00:04:27|0.17258
00:04:29|0.17258
00:04:30|0.17258
00:04:30|0.17249
00:04:32|0.17249
00:04:33|0.17256
00:04:33|0.1726
00:04:35|0.17263
00:04:36|0.17263
00:04:36|0.17272
00:04:37|0.1727
00:04:39|0.17256
00:04:39|0.17252
00:04:41|0.17252
00:04:42|0.17256
00:04:42|0.17264
00:04:43|0.17262
00:04:44|0.17262
00:04:46|0.17258
00:04:47|0.17258
00:04:47|0.17256
00:04:50|0.17258
00:04:51|0.17259
00:04:53|0.17265
00:04:54|0.17263
00:04:56|0.1726
00:04:57|0.17246
00:04:57|0.1725
00:04:59|0.17242
00:04:59|0.17252
00:05:01|0.1725
00:05:02|0.17264
00:05:03|0.17264
00:05:04|0.17254
00:05:05|0.1725
00:05:06|0.17263
00:05:07|0.17261
00:05:08|0.17265
00:05:09|0.17268
00:05:10|0.17275
00:05:11|0.1727
00:05:12|0.17284
00:05:13|0.17288
00:05:14|0.17294
00:05:15|0.17295
00:05:16|0.17299
00:05:17|0.17297
00:05:18|0.17303
00:05:19|0.17314
00:05:20|0.17318
00:05:21|0.17316
00:05:22|0.17316
00:05:23|0.17316
00:05:24|0.17316
00:05:25|0.17312
00:05:26|0.17318
00:05:27|0.17325
00:05:28|0.17329
00:05:29|0.17329
00:05:30|0.17331
00:05:31|0.17324
00:05:32|0.1733
00:05:33|0.17324
00:05:34|0.17324
00:05:35|0.17322
00:05:37|0.17318
00:05:37|0.17314
00:05:38|0.17309
00:05:39|0.17307
00:05:41|0.17311
00:05:42|0.17313
00:05:42|0.17321
00:05:43|0.17331
00:05:44|0.17334
00:05:45|0.17334
00:05:47|0.17325
00:05:48|0.17328
00:05:49|0.17328
00:05:50|0.17328
00:05:51|0.17323
00:05:52|0.17324
00:05:53|0.17321
00:05:55|0.17311
00:05:56|0.17316
00:05:56|0.17308
00:05:58|0.1731
00:05:58|0.17313
00:06:00|0.17317
00:06:00|0.17306
00:06:02|0.17299
00:06:02|0.17294
00:06:04|0.17293
00:06:04|0.173
00:06:06|0.17295
00:06:07|0.17292
00:06:08|0.17283
00:06:09|0.17292
00:06:10|0.17289
00:06:11|0.17293
00:06:12|0.173
00:06:13|0.17296
00:06:14|0.17294
00:06:15|0.17301
00:06:16|0.17308
00:06:17|0.17299
00:06:18|0.17304
00:06:19|0.17305
00:06:20|0.1731
00:06:21|0.17302
00:06:22|0.173
00:06:23|0.17298
00:06:24|0.17295
00:06:25|0.17288
00:06:26|0.17283
00:06:27|0.17278
00:06:28|0.17281
00:06:29|0.1728
00:06:31|0.17284
00:06:32|0.17287
00:06:33|0.17286
00:06:33|0.17292
00:06:34|0.17288
00:06:36|0.1728
00:06:36|0.1728
00:06:38|0.1728
00:06:39|0.17279
00:06:39|0.17276
00:06:41|0.17278
00:06:42|0.17274
00:06:42|0.17267
00:06:44|0.17258
00:06:44|0.17259
00:06:46|0.17259
00:06:47|0.1726
00:06:47|0.17258
00:06:48|0.17256
00:06:50|0.17258
00:06:51|0.1726
00:06:53|0.17262
00:06:53|0.17262
00:06:55|0.17258
00:06:55|0.17262
00:06:56|0.17259
00:06:58|0.17254
00:06:59|0.17256
00:06:59|0.17262
00:07:01|0.17258
00:07:02|0.17265
00:07:03|0.17258
00:07:03|0.17261
00:07:05|0.17253
00:07:05|0.17258
00:07:07|0.17264
00:07:07|0.17263
00:07:08|0.17267
00:07:09|0.17279
00:07:10|0.17274
00:07:12|0.17274
00:07:13|0.17278
00:07:13|0.17281
00:07:15|0.17274
00:07:16|0.17277
00:07:17|0.1729
00:07:18|0.1729
00:07:19|0.17278
00:07:20|0.17285
00:07:21|0.17275
00:07:22|0.17274
00:07:23|0.17272
00:07:24|0.17277
00:07:25|0.17268
00:07:26|0.17267
00:07:27|0.17261
00:07:28|0.17262
00:07:30|0.17258
00:07:30|0.17252
00:07:31|0.17252
00:07:32|0.17247
00:07:34|0.17252
00:07:35|0.17258
00:07:36|0.17258
00:07:36|0.17253
00:07:38|0.17254
00:07:38|0.17261
00:07:40|0.17257
00:07:41|0.17256
00:07:42|0.17252
00:07:43|0.17256
00:07:44|0.17271
00:07:44|0.17266
00:07:46|0.17261
00:07:47|0.17262
00:07:48|0.17265
00:07:49|0.17264
00:07:50|0.17263
00:07:51|0.17263
00:07:53|0.17258
00:07:53|0.17265
00:07:55|0.17265
00:07:56|0.17265
00:07:56|0.17252
00:07:58|0.1725
00:07:59|0.1725
00:08:00|0.17271
00:08:01|0.17261
00:08:02|0.17264
00:08:03|0.17257
00:08:04|0.17255
00:08:05|0.17252
00:08:06|0.17248
00:08:07|0.17243
00:08:08|0.17246
00:08:09|0.17246
00:08:10|0.17254
00:08:11|0.17246
00:08:12|0.17248
00:08:13|0.17248
00:08:15|0.17247
00:08:16|0.17242
00:08:17|0.1724
00:08:17|0.17239
00:08:19|0.17244
00:08:19|0.1725
00:08:21|0.1725
00:08:22|0.17248
00:08:22|0.17249
00:08:24|0.17248
00:08:25|0.17244
00:08:25|0.17242
00:08:26|0.17242
00:08:27|0.17248
00:08:29|0.17243
00:08:30|0.17246
00:08:30|0.17244
00:08:32|0.17238
00:08:32|0.17239
00:08:33|0.17238
00:08:35|0.1724
00:08:36|0.17238
00:08:37|0.17235
00:08:37|0.17231
00:08:39|0.17228
00:08:40|0.17225
00:08:40|0.17226
00:08:41|0.17222
00:08:42|0.17226
00:08:44|0.17223
00:08:45|0.17224
00:08:45|0.17222
00:08:47|0.1723
00:08:48|0.1723
00:08:48|0.17225
00:08:50|0.17226
00:08:50|0.17224
00:08:51|0.17219
00:08:53|0.17223
00:08:54|0.17223
00:08:56|0.17225
00:08:57|0.17227
00:08:58|0.17228
00:08:59|0.17226
00:08:59|0.17232
00:09:01|0.17228
00:09:02|0.17238
00:09:02|0.17234
00:09:03|0.17236
00:09:05|0.17228
00:09:06|0.17228
00:09:06|0.17235
00:09:08|0.17236
00:09:09|0.17236
00:09:10|0.17241
00:09:11|0.17245
00:09:11|0.1725
00:09:12|0.17258
00:09:14|0.17257
00:09:15|0.17266
00:09:15|0.17261
00:09:16|0.17253
00:09:18|0.1725
00:09:19|0.17247
00:09:20|0.17247
00:09:21|0.1724
00:09:22|0.17241
00:09:23|0.17238
00:09:24|0.17243
00:09:25|0.17245
00:09:26|0.17251
00:09:27|0.17257
00:09:28|0.17256
00:09:28|0.1725
00:09:30|0.1725
00:09:31|0.17255
00:09:32|0.17259
00:09:32|0.17263
00:09:34|0.17262
00:09:35|0.17259
00:09:36|0.17262
00:09:37|0.17262
00:09:38|0.1727
00:09:38|0.1727
00:09:40|0.17268
00:09:40|0.17259
00:09:41|0.17258
00:09:43|0.17258
00:09:44|0.17262
00:09:45|0.17259
00:09:46|0.17256
00:09:47|0.17256
00:09:48|0.17253
00:09:49|0.17253
00:09:50|0.17257
00:09:51|0.17258
00:09:52|0.17256
00:09:53|0.1725
00:09:55|0.17249
00:09:56|0.17248
00:09:57|0.17252
00:09:58|0.17251
00:09:59|0.17248
00:10:00|0.17245
00:10:01|0.17246
00:10:02|0.17244
00:10:03|0.17238
00:10:04|0.17246
00:10:05|0.17252
00:10:06|0.17245
00:10:07|0.17242
00:10:08|0.17238
00:10:09|0.17232
00:10:10|0.17235
00:10:11|0.1723
00:10:12|0.17234
00:10:14|0.17234
00:10:15|0.17225
00:10:16|0.17227
00:10:16|0.17232
00:10:18|0.17228
00:10:19|0.17231
00:10:20|0.17231
00:10:21|0.17231
00:10:21|0.17234
00:10:23|0.17234
00:10:23|0.17234
00:10:24|0.17228
00:10:26|0.17235
00:10:27|0.17224
00:10:28|0.17226
00:10:29|0.17226
00:10:29|0.1723
00:10:31|0.17226
00:10:32|0.17232
00:10:32|0.17236
00:10:34|0.17237
00:10:34|0.17237
00:10:36|0.17229
00:10:37|0.17221
00:10:38|0.17221
00:10:39|0.17217
00:10:40|0.17221
00:10:41|0.17222
00:10:42|0.17224
00:10:43|0.17226
00:10:44|0.17224
00:10:45|0.17224
00:10:46|0.17224
00:10:47|0.17223
00:10:48|0.17219
00:10:49|0.17219
00:10:50|0.17219
00:10:51|0.1722
00:10:52|0.17221
00:10:53|0.17221
00:10:54|0.17229
00:10:56|0.17241
00:10:56|0.17236
00:10:58|0.17236
00:10:59|0.17236
00:11:00|0.17229
00:11:01|0.17236
00:11:02|0.17236
00:11:03|0.17223
00:11:04|0.17221
00:11:05|0.17224
00:11:06|0.17228
00:11:07|0.17228
00:11:08|0.17219
00:11:10|0.17221
00:11:12|0.17214
00:11:12|0.17217
00:11:13|0.17216
00:11:14|0.17214
00:11:15|0.17213
00:11:17|0.17213
00:11:18|0.17222
00:11:18|0.17234
00:11:20|0.17237
00:11:21|0.17233
00:11:23|0.1723
00:11:23|0.1722
00:11:25|0.17222
00:11:25|0.17222
00:11:26|0.17213
00:11:28|0.17213
00:11:28|0.17218
00:11:29|0.17223
00:11:30|0.17226
00:11:31|0.17228
00:11:32|0.17228
00:11:33|0.17228
00:11:35|0.17238
00:11:35|0.17236
00:11:36|0.17236
00:11:38|0.17231
00:11:39|0.17232
00:11:40|0.17231
00:11:41|0.17231
00:11:42|0.17235
00:11:42|0.17239
00:11:44|0.17233
00:11:45|0.17228
00:11:45|0.17231
00:11:46|0.17238
00:11:47|0.17247
00:11:48|0.17254
00:11:49|0.1726
00:11:51|0.1726
00:11:52|0.17256
00:11:53|0.17256
00:11:54|0.17256
00:11:55|0.17252
00:11:57|0.17254
00:11:58|0.17256
00:12:00|0.17251
00:12:01|0.17249
00:12:02|0.17244
00:12:02|0.1724
00:12:04|0.17232
00:12:04|0.17237
00:12:06|0.17242
00:12:06|0.1724
00:12:08|0.1724
00:12:09|0.17231
00:12:09|0.17232
00:12:10|0.17228
00:12:12|0.17228
00:12:12|0.17233
00:12:14|0.17236
00:12:15|0.17236
00:12:16|0.17233
00:12:17|0.1723
00:12:17|0.17234
00:12:19|0.17232
00:12:20|0.17224
00:12:21|0.17221
00:12:21|0.17223
00:12:22|0.17225
00:12:24|0.17231
00:12:24|0.17226
00:12:26|0.17232
00:12:27|0.17223
00:12:28|0.17223
00:12:28|0.17222
00:12:30|0.17225
00:12:32|0.17219
00:12:32|0.17215
00:12:33|0.1721
00:12:34|0.17214
00:12:36|0.17216
00:12:37|0.17218
00:12:37|0.17213
00:12:38|0.17216
00:12:39|0.17214
00:12:41|0.17214
00:12:42|0.17214
00:12:43|0.17214
00:12:44|0.17211
00:12:44|0.17218
00:12:46|0.17221
00:12:46|0.17216
00:12:48|0.17218
00:12:49|0.17216
00:12:50|0.1722
00:12:50|0.17226
00:12:52|0.17228
00:12:53|0.17214
00:12:54|0.17219
00:12:55|0.17219
00:12:56|0.17228
00:12:58|0.17228
00:12:59|0.17224
00:13:00|0.17226
00:13:02|0.17224
00:13:03|0.17226
00:13:04|0.17223
00:13:06|0.17209
00:13:06|0.1721
00:13:07|0.17209
00:13:09|0.17211
00:13:10|0.17214
00:13:11|0.17212
00:13:12|0.17214
00:13:13|0.17214
00:13:14|0.17211
00:13:15|0.17214
00:13:16|0.17204
00:13:17|0.17204
00:13:18|0.17214
00:13:20|0.17214
00:13:20|0.1721
00:13:21|0.17213
00:13:22|0.1721
00:13:23|0.17205
00:13:25|0.17202
00:13:26|0.17199
00:13:26|0.17194
00:13:27|0.17197
00:13:28|0.17193
00:13:29|0.17193
00:13:30|0.17191
00:13:32|0.17191
00:13:32|0.17191
00:13:33|0.17196
00:13:34|0.172
00:13:35|0.17206
00:13:36|0.17206
00:13:37|0.17198
00:13:38|0.17202
00:13:40|0.17199
00:13:40|0.17194
00:13:41|0.17194
00:13:42|0.17187
00:13:44|0.17194
00:13:44|0.17194
00:13:46|0.17196
00:13:46|0.17191
00:13:47|0.1719
00:13:48|0.17186
00:13:49|0.1719
00:13:50|0.17194
00:13:52|0.17204
00:13:52|0.17202
00:13:53|0.17203
00:13:54|0.17202
00:13:55|0.17202
00:13:56|0.17202
00:13:58|0.17196
00:14:00|0.17198
00:14:01|0.172
00:14:02|0.17204
00:14:04|0.17202
00:14:04|0.17191
00:14:06|0.17192
00:14:07|0.17188
00:14:07|0.17183
00:14:09|0.17179
00:14:10|0.17178
00:14:11|0.17175
00:14:12|0.17171
00:14:13|0.17171
00:14:14|0.17179
00:14:15|0.1718
00:14:16|0.17178
00:14:17|0.1718
00:14:18|0.17178
00:14:19|0.17184
00:14:20|0.1718
00:14:21|0.1718
00:14:22|0.17188
00:14:23|0.17192
00:14:24|0.17192
00:14:26|0.17196
00:14:27|0.17196
00:14:27|0.17201
00:14:28|0.17199
00:14:29|0.17204
00:14:31|0.17205
00:14:32|0.17207
00:14:33|0.17206
00:14:33|0.17206
00:14:34|0.17202
00:14:36|0.17204
00:14:37|0.17207
00:14:37|0.17209
00:14:39|0.17202
00:14:39|0.17207
00:14:40|0.17202
00:14:42|0.172
00:14:43|0.17205
00:14:44|0.17206
00:14:45|0.17208
00:14:46|0.17197
00:14:47|0.17203
00:14:48|0.17203
00:14:49|0.17201
00:14:50|0.17201
00:14:51|0.17201
00:14:52|0.17202
00:14:53|0.17202
00:14:54|0.172
00:14:55|0.172
00:14:57|0.172
00:14:57|0.17206
00:14:59|0.17204
00:14:59|0.17207
00:15:01|0.17203
00:15:03|0.17207
00:15:04|0.172
00:15:05|0.17211
00:15:06|0.17212
00:15:08|0.1721
00:15:09|0.17223
00:15:10|0.17215
00:15:11|0.1722
00:15:12|0.17217
00:15:13|0.1722
00:15:13|0.17223
00:15:15|0.1722
00:15:16|0.17222
00:15:17|0.1722
00:15:18|0.1722
00:15:19|0.17224
00:15:20|0.17233
00:15:20|0.17238
00:15:21|0.17234
00:15:23|0.17231
00:15:24|0.1723
00:15:25|0.17226
00:15:26|0.17216
00:15:27|0.17206
00:15:28|0.17211
00:15:29|0.17196
00:15:30|0.17203
00:15:31|0.17193
00:15:32|0.17194
00:15:33|0.172
00:15:34|0.17204
00:15:35|0.17197
00:15:36|0.17206
00:15:37|0.17204
00:15:38|0.17204
00:15:39|0.17205
00:15:40|0.17213
00:15:41|0.17208
00:15:43|0.17204
00:15:44|0.17206
00:15:45|0.17203
00:15:47|0.17203
00:15:47|0.17206
00:15:49|0.17208
00:15:49|0.17217
00:15:50|0.17215
00:15:51|0.17218
00:15:53|0.17219
00:15:53|0.17218
00:15:54|0.17216
00:15:56|0.17209
00:15:57|0.17208
00:15:58|0.17205
00:15:58|0.17206
00:16:00|0.17203
00:16:01|0.17192
00:16:02|0.17188
00:16:03|0.17189
00:16:04|0.17185
00:16:05|0.17186
00:16:06|0.17183
00:16:07|0.1718
00:16:09|0.17181
00:16:09|0.17186
00:16:11|0.17181
00:16:11|0.1719
00:16:12|0.17191
00:16:13|0.17198
00:16:15|0.172
00:16:16|0.17203
00:16:16|0.17204
00:16:17|0.17181
00:16:19|0.1719
00:16:20|0.17192
00:16:20|0.17188
00:16:21|0.17188
00:16:22|0.17184
00:16:23|0.17178
00:16:24|0.17183
00:16:26|0.17173
00:16:26|0.17169
00:16:27|0.17173
00:16:29|0.17176
00:16:29|0.1718
00:16:31|0.17178
00:16:32|0.17179
00:16:33|0.17178
00:16:34|0.17182
00:16:35|0.17182
00:16:36|0.17189
00:16:37|0.17187
00:16:38|0.17189
00:16:39|0.1718
00:16:40|0.17183
00:16:42|0.17182
00:16:43|0.17182
00:16:43|0.17184
00:16:45|0.1718
00:16:45|0.17179
00:16:46|0.17179
00:16:48|0.17179
00:16:49|0.17178
00:16:50|0.17183
00:16:52|0.17182
00:16:53|0.17186
00:16:55|0.17184
00:16:56|0.17186
00:16:56|0.17186
00:16:58|0.17177
00:16:59|0.17176
00:17:00|0.17181
00:17:01|0.17178
00:17:02|0.17178
00:17:03|0.17178
00:17:04|0.17181
00:17:05|0.17186
00:17:06|0.17193
00:17:07|0.17194
00:17:08|0.17194
00:17:09|0.1719
00:17:10|0.17188
00:17:11|0.17188
00:17:12|0.17184
00:17:13|0.1719
00:17:14|0.17194
00:17:15|0.17192
00:17:16|0.17194
00:17:17|0.17192
00:17:18|0.17192
00:17:20|0.17194
00:17:20|0.17193
00:17:21|0.17192
00:17:23|0.17187
00:17:23|0.17186
00:17:25|0.17186
00:17:25|0.17183
00:17:26|0.17198
00:17:27|0.17205
00:17:28|0.1721
00:17:29|0.17211
00:17:30|0.17215
00:17:32|0.17209
00:17:32|0.17213
00:17:33|0.17211
00:17:34|0.17204
00:17:36|0.17203
00:17:37|0.17203
00:17:38|0.17208
00:17:39|0.17197
00:17:39|0.17196
00:17:41|0.17199
00:17:42|0.17198
00:17:43|0.17194
00:17:44|0.17194
00:17:46|0.17192
00:17:47|0.17197
00:17:48|0.17194
00:17:49|0.17197
00:17:50|0.17195
00:17:52|0.172
00:17:53|0.172
00:17:54|0.17202
00:17:55|0.172
00:17:56|0.17202
00:17:56|0.17202
00:17:58|0.17202
00:17:59|0.17195
00:18:00|0.17194
00:18:00|0.17198
00:18:01|0.17198
00:18:02|0.17198
00:18:03|0.17201
00:18:05|0.17191
00:18:06|0.17184
00:18:08|0.17186
00:18:09|0.17188
00:18:10|0.1719
00:18:11|0.17185
00:18:12|0.1719
00:18:12|0.17186
00:18:14|0.17188
00:18:15|0.17188
00:18:16|0.17186
00:18:17|0.17193
00:18:18|0.17197
00:18:19|0.17197
00:18:20|0.17192
00:18:21|0.17188
00:18:22|0.17192
00:18:23|0.17188
00:18:24|0.17193
00:18:24|0.172
00:18:26|0.17196
00:18:26|0.1719
00:18:28|0.17188
00:18:28|0.17188
00:18:30|0.1719
00:18:30|0.17191
00:18:32|0.17191
00:18:33|0.17191
00:18:35|0.17186
00:18:35|0.17188
00:18:37|0.17182
00:18:38|0.17186
00:18:39|0.17193
00:18:40|0.17193
00:18:41|0.17186
00:18:42|0.17186
00:18:43|0.17188
00:18:44|0.17188
00:18:45|0.17188
00:18:46|0.17188
00:18:48|0.17188
00:18:49|0.1719
00:18:50|0.1719
00:18:51|0.1719
00:18:52|0.1719
00:18:54|0.17184
00:18:55|0.17186
00:18:56|0.17188
00:18:57|0.17182
00:18:58|0.17186
00:19:00|0.17183
00:19:00|0.17181
00:19:01|0.1718
00:19:02|0.17178
00:19:03|0.17178
00:19:04|0.17179
00:19:06|0.17178
00:19:06|0.1723
00:19:08|0.17224
00:19:08|0.1721
00:19:09|0.17213
00:19:10|0.17215
00:19:11|0.172
00:19:12|0.17201
00:19:13|0.17199
00:19:14|0.17199
00:19:15|0.17202
00:19:17|0.17207
00:19:17|0.17204
00:19:19|0.17204
00:19:20|0.17204
00:19:20|0.17202
00:19:21|0.17204
00:19:22|0.17204
00:19:24|0.17198
00:19:24|0.17198
00:19:26|0.1719
00:19:26|0.17192
00:19:29|0.17196
00:19:30|0.17195
00:19:30|0.172
00:19:31|0.172
00:19:32|0.172
00:19:33|0.17197
00:19:34|0.17196
00:19:36|0.17192
00:19:36|0.17192
00:19:37|0.1719
00:19:38|0.17187
00:19:39|0.17186
00:19:41|0.17187
00:19:41|0.17187
00:19:43|0.17187
00:19:43|0.17186
00:19:44|0.17186
00:19:46|0.17186
00:19:47|0.17186
00:19:48|0.17186
00:19:49|0.17186
00:19:50|0.1719
00:19:51|0.17186
00:19:53|0.17186
00:19:54|0.17186
00:19:55|0.172
00:19:56|0.17196
00:19:57|0.17194
00:19:58|0.17193
00:19:59|0.17189
00:20:01|0.17191
00:20:02|0.17196
00:20:03|0.17196
00:20:04|0.17181
00:20:05|0.17183
00:20:06|0.17187
00:20:08|0.17193
00:20:09|0.17189
00:20:10|0.17182
00:20:11|0.17179
00:20:12|0.17173
00:20:13|0.17173
00:20:14|0.17179
00:20:15|0.17185
00:20:16|0.17186
00:20:17|0.17186
00:20:18|0.17188
00:20:19|0.17183
00:20:20|0.17177
00:20:21|0.17172
00:20:22|0.17172
00:20:24|0.17176
00:20:24|0.17176
00:20:26|0.17179
00:20:26|0.17177
00:20:27|0.17184
00:20:29|0.17186
00:20:29|0.17202
00:20:30|0.17199
00:20:31|0.17202
00:20:32|0.17199
00:20:34|0.17193
00:20:34|0.1719
00:20:36|0.17188
00:20:36|0.1719
00:20:37|0.172
00:20:38|0.17206
00:20:39|0.17216
00:20:40|0.1722
00:20:42|0.17229
00:20:42|0.1723
00:20:44|0.1723
00:20:45|0.17231
00:20:46|0.17221
00:20:48|0.17219
00:20:49|0.17217
00:20:50|0.17215
00:20:51|0.1722
00:20:52|0.17214
00:20:53|0.17218
00:20:54|0.17219
00:20:55|0.1722
00:20:56|0.17218
00:20:57|0.17226
00:20:58|0.17218
00:20:59|0.1722
00:21:00|0.17226
00:21:01|0.17218
00:21:03|0.17222
00:21:04|0.17229
00:21:05|0.17234
00:21:06|0.17238
00:21:07|0.17239
00:21:07|0.17239
00:21:09|0.17235
00:21:09|0.1723
00:21:10|0.17229
00:21:12|0.17222
00:21:13|0.17226
00:21:14|0.1723
00:21:15|0.17224
00:21:15|0.17219
00:21:17|0.17224
00:21:17|0.17218
00:21:19|0.17216
00:21:19|0.1722
00:21:21|0.1722
00:21:22|0.17211
00:21:23|0.1721
00:21:24|0.1721
00:21:24|0.17209
00:21:26|0.17209
00:21:27|0.17209
00:21:28|0.17214
00:21:29|0.1722
00:21:29|0.17217
00:21:30|0.17227
00:21:32|0.1723
00:21:33|0.17235
00:21:34|0.1724
00:21:34|0.17236
00:21:36|0.17236
00:21:37|0.1724
00:21:37|0.17242
00:21:39|0.17237
00:21:40|0.17234
00:21:41|0.17234
00:21:41|0.17232
00:21:42|0.17232
00:21:44|0.1724
00:21:45|0.17241
00:21:47|0.1724
00:21:47|0.17235
00:21:48|0.17233
00:21:49|0.17233
00:21:50|0.17233
00:21:52|0.17236
00:21:53|0.17231
00:21:55|0.17236
00:21:55|0.17236
00:21:57|0.17237
00:21:58|0.17225
00:21:59|0.17228
00:22:00|0.17224
00:22:02|0.17223
00:22:03|0.17215
00:22:03|0.17211
00:22:05|0.17213
00:22:06|0.17212
00:22:06|0.17213
00:22:08|0.17213
00:22:09|0.17212
00:22:09|0.17212
00:22:11|0.17209
00:22:12|0.17208
00:22:12|0.1721
00:22:14|0.17213
00:22:15|0.17206
00:22:16|0.17216
00:22:17|0.17212
00:22:18|0.17206
00:22:19|0.17208
00:22:20|0.1721
00:22:21|0.17212
00:22:22|0.17205
00:22:23|0.17201
00:22:24|0.17202
00:22:25|0.17191
00:22:26|0.17189
00:22:27|0.1719
00:22:28|0.17183
00:22:29|0.17183
00:22:30|0.17176
00:22:30|0.17183
00:22:32|0.1718
00:22:32|0.1718
00:22:34|0.17184
00:22:35|0.17185
00:22:35|0.17193
00:22:37|0.17192
00:22:38|0.1719
00:22:39|0.17188
00:22:40|0.1719
00:22:41|0.17193
00:22:42|0.17193
00:22:42|0.17196
00:22:43|0.17196
00:22:45|0.17196
00:22:46|0.17196
00:22:48|0.17194
00:22:49|0.17196
00:22:50|0.17205
00:22:52|0.1721
00:22:53|0.17209
00:22:54|0.17209
00:22:55|0.17207
00:22:56|0.17207
00:22:57|0.172
00:22:58|0.17207
00:22:59|0.17206
00:23:00|0.17201
00:23:02|0.17197
00:23:03|0.17204
00:23:04|0.17208
00:23:05|0.17208
00:23:06|0.17206
00:23:07|0.17226
00:23:08|0.17224
00:23:09|0.17219
00:23:09|0.17214
00:23:11|0.17213
00:23:12|0.17218
00:23:13|0.17216
00:23:14|0.17221
00:23:15|0.17226
00:23:16|0.17226
00:23:17|0.1722
00:23:18|0.1722
00:23:19|0.17216
00:23:20|0.17216
00:23:21|0.17211
00:23:22|0.1721
00:23:23|0.17206
00:23:24|0.17206
00:23:25|0.17202
00:23:27|0.17204
00:23:28|0.17202
00:23:28|0.17202
00:23:29|0.17199
00:23:31|0.17199
00:23:32|0.17196
00:23:32|0.17196
00:23:34|0.17194
00:23:34|0.17193
00:23:36|0.17193
00:23:37|0.17193
00:23:38|0.1719
00:23:38|0.17184
00:23:40|0.17184
00:23:40|0.17181
00:23:42|0.17182
00:23:43|0.17182
00:23:44|0.17186
00:23:44|0.17184
00:23:45|0.17184
00:23:47|0.17183
00:23:48|0.17187
00:23:50|0.17187
00:23:51|0.17187
00:23:52|0.17179
00:23:53|0.17182
00:23:54|0.17182
00:23:55|0.1718
00:23:55|0.17182
00:23:56|0.17186
00:23:58|0.17185
00:23:59|0.17185
00:24:01|0.17185
00:24:02|0.17191
00:24:03|0.17196
00:24:03|0.17197
00:24:05|0.17206
00:24:05|0.17196
00:24:07|0.17203
00:24:08|0.17208
00:24:08|0.17208
00:24:09|0.17205
00:24:11|0.17201
00:24:12|0.172
00:24:12|0.17204
00:24:14|0.17211
00:24:15|0.17211
00:24:16|0.17212
00:24:18|0.17214
00:24:18|0.17214
00:24:19|0.17209
00:24:21|0.17204
00:24:21|0.17206
00:24:22|0.17206
00:24:24|0.172
00:24:25|0.17204
00:24:25|0.17204
00:24:27|0.17204
00:24:27|0.17204
00:24:28|0.17206
00:24:29|0.17206
00:24:31|0.17204
00:24:32|0.172
00:24:33|0.17199
00:24:33|0.17199
00:24:35|0.17211
00:24:36|0.17209
00:24:36|0.17209
00:24:37|0.17209
00:24:38|0.17209
00:24:39|0.17209
00:24:40|0.17209
00:24:42|0.17209
00:24:43|0.17209
00:24:44|0.17206
00:24:45|0.17201
00:24:46|0.17206
00:24:47|0.17206
00:24:47|0.17206
00:24:50|0.17205
00:24:51|0.17199
00:24:53|0.17199
00:24:54|0.17193
00:24:55|0.17192
00:24:56|0.17192
00:24:57|0.17198
00:24:58|0.17198
00:24:59|0.17196
00:25:00|0.17196
00:25:01|0.17193
00:25:02|0.17196
00:25:03|0.17196
00:25:04|0.17196
00:25:05|0.17207
00:25:07|0.17208
00:25:08|0.172
00:25:09|0.17199
00:25:09|0.17196
00:25:11|0.17194
00:25:11|0.17194
00:25:12|0.17194
00:25:14|0.17191
00:25:14|0.17197
00:25:16|0.17194
00:25:16|0.17201
00:25:18|0.17201
00:25:18|0.17196
00:25:20|0.17191
00:25:20|0.1719
00:25:21|0.17188
00:25:22|0.17188
00:25:23|0.1719
00:25:25|0.17194
00:25:25|0.17195
00:25:27|0.17197
00:25:27|0.172
00:25:28|0.172
00:25:29|0.17198
00:25:30|0.17197
00:25:32|0.17195
00:25:33|0.17203
00:25:34|0.17198
00:25:34|0.17198
00:25:35|0.17196
00:25:36|0.17192
00:25:38|0.17194
00:25:39|0.17199
00:25:39|0.17196
00:25:41|0.17204
00:25:42|0.17204
00:25:42|0.172
00:25:44|0.172
00:25:45|0.17198
00:25:46|0.17198
00:25:47|0.172
00:25:47|0.17196
00:25:49|0.17196
00:25:49|0.17196
00:25:51|0.1719
00:25:53|0.1719
00:25:53|0.1719
00:25:55|0.1719
00:25:55|0.1719
00:25:57|0.17203
00:25:57|0.17204
00:25:59|0.17199
00:25:59|0.17202
00:26:01|0.172
00:26:03|0.172
00:26:04|0.17198
00:26:04|0.17206
00:26:05|0.172
00:26:06|0.172
00:26:07|0.172
00:26:08|0.17198
00:26:10|0.172
00:26:10|0.172
00:26:12|0.17196
00:26:12|0.17192
00:26:13|0.17192
00:26:14|0.17198
00:26:16|0.17205
00:26:17|0.17215
00:26:18|0.17216
00:26:18|0.17219
00:26:19|0.17218
00:26:20|0.17217
00:26:22|0.17218
00:26:22|0.17218
00:26:24|0.17218
00:26:25|0.17223
00:26:25|0.17221
00:26:26|0.17218
00:26:28|0.17218
00:26:28|0.17219
00:26:30|0.17216
00:26:30|0.17219
00:26:31|0.17226
00:26:32|0.17237
00:26:34|0.17239
00:26:35|0.17237
00:26:36|0.17238
00:26:38|0.17238
00:26:38|0.17242
00:26:40|0.17247
00:26:40|0.17242
00:26:41|0.17246
00:26:42|0.17239
00:26:43|0.17242
00:26:45|0.17237
00:26:45|0.17242
00:26:47|0.1724
00:26:48|0.17236
00:26:49|0.17238
00:26:50|0.17233
00:26:51|0.17236
00:26:52|0.17236
00:26:53|0.17236
00:26:54|0.17236
00:26:55|0.1724
00:26:57|0.17241
00:26:58|0.17236
00:26:59|0.17233
00:27:00|0.17231
00:27:02|0.17228
00:27:02|0.17228
00:27:04|0.17228
00:27:05|0.17232
00:27:06|0.17232
00:27:07|0.17232
00:27:07|0.17237
00:27:09|0.17237
00:27:10|0.17237
00:27:11|0.17241
00:27:12|0.17243
00:27:12|0.17245
00:27:13|0.1724
00:27:15|0.1724
00:27:16|0.1724
00:27:17|0.1724
00:27:17|0.17238
00:27:18|0.17238
00:27:20|0.17238
00:27:21|0.17236
00:27:21|0.17238
00:27:23|0.17233
00:27:23|0.17228
00:27:24|0.17225
00:27:25|0.17228
00:27:27|0.17226
00:27:28|0.1722
00:27:28|0.1722
00:27:29|0.17217
00:27:30|0.17215
00:27:32|0.17214
00:27:32|0.17214
00:27:34|0.17216
00:27:35|0.17221
00:27:35|0.17222
00:27:37|0.17218
00:27:38|0.17218
00:27:38|0.17216
00:27:39|0.17216
00:27:40|0.1721
00:27:42|0.17211
00:27:43|0.17213
00:27:43|0.17216
00:27:45|0.17216
00:27:46|0.17213
00:27:47|0.17219
00:27:48|0.17215
00:27:49|0.17212
00:27:50|0.17216
00:27:50|0.17217
00:27:52|0.17217
00:27:53|0.17217
00:27:54|0.17219
00:27:56|0.1722
00:27:57|0.1722
00:27:58|0.17223
00:27:59|0.17216
00:28:00|0.17218
00:28:01|0.17223
00:28:01|0.17225
00:28:03|0.17221
00:28:04|0.17221
00:28:05|0.17217
00:28:06|0.1722
00:28:07|0.1722
00:28:07|0.17224
00:28:08|0.17229
00:28:10|0.17226
00:28:11|0.17223
00:28:12|0.17222
00:28:13|0.17226
00:28:14|0.17229
00:28:15|0.17229
00:28:16|0.17228
00:28:17|0.1723
00:28:18|0.1723
00:28:19|0.17233
00:28:20|0.17234
00:28:20|0.17233
00:28:22|0.17233
00:28:23|0.17233
00:28:24|0.17236
00:28:25|0.17239
00:28:26|0.17235
00:28:27|0.17229
00:28:28|0.17229
00:28:29|0.17226
00:28:30|0.1723
00:28:31|0.1723
00:28:32|0.17231
00:28:33|0.1723
00:28:34|0.1723
00:28:35|0.1723
00:28:36|0.17232
00:28:37|0.17232
00:28:38|0.1723
00:28:39|0.17232
00:28:40|0.17236
00:28:41|0.17234
00:28:42|0.17235
00:28:43|0.17236
00:28:44|0.17236
00:28:45|0.17234
00:28:46|0.17232
00:28:47|0.17232
00:28:48|0.17234
00:28:49|0.17236
00:28:50|0.17236
00:28:51|0.17234
00:28:52|0.17232
00:28:54|0.17232
00:28:55|0.17234
00:28:56|0.17238
00:28:58|0.1724
00:28:59|0.1724
00:29:00|0.17243
00:29:01|0.17235
00:29:03|0.17235
00:29:03|0.1724
00:29:04|0.1724
00:29:06|0.1724
00:29:08|0.17244
00:29:08|0.17243
00:29:10|0.17243
00:29:11|0.17241
00:29:11|0.17244
00:29:12|0.1724
00:29:13|0.17239
00:29:14|0.17239
00:29:15|0.17236
00:29:16|0.17236
00:29:18|0.17236
00:29:18|0.17243
00:29:19|0.17243
00:29:21|0.17239
00:29:22|0.17238
00:29:22|0.17245
00:29:23|0.1724
00:29:25|0.1724
00:29:25|0.17244
00:29:27|0.17243
00:29:27|0.17266
00:29:28|0.17268
00:29:30|0.17273
00:29:30|0.17273
00:29:31|0.17278
00:29:32|0.17274
00:29:33|0.17274
00:29:34|0.1728
00:29:36|0.17276
00:29:37|0.17276
00:29:37|0.17276
00:29:39|0.17276
00:29:39|0.17283
00:29:40|0.17278
00:29:41|0.17278
00:29:43|0.17273
00:29:43|0.17278
00:29:44|0.17286
00:29:46|0.17287
00:29:46|0.17291
00:29:47|0.17291
00:29:48|0.17294
00:29:50|0.17309
00:29:51|0.1731
00:29:52|0.17303
00:29:53|0.17307
00:29:54|0.17312
00:29:56|0.17306
00:29:57|0.17299
00:29:58|0.17301
00:29:59|0.17294
00:29:59|0.1729
00:30:01|0.1729
00:30:02|0.17286
00:30:03|0.17283
00:30:04|0.17279
00:30:06|0.17285
00:30:06|0.17282
00:30:08|0.17282
00:30:08|0.17291
00:30:09|0.17284
00:30:10|0.17282
00:30:11|0.17276
00:30:12|0.17284
00:30:13|0.17282
00:30:14|0.17276
00:30:15|0.17272
00:30:16|0.17283
00:30:18|0.17284
00:30:18|0.17297
00:30:20|0.17296
00:30:20|0.17288
00:30:21|0.17282
00:30:23|0.17282
00:30:24|0.17291
00:30:24|0.17286
00:30:26|0.17283
00:30:26|0.1728
00:30:27|0.17278
00:30:28|0.17286
00:30:30|0.17279
00:30:31|0.17277
00:30:31|0.17283
00:30:32|0.17286
00:30:33|0.17286
00:30:34|0.17293
00:30:35|0.1729
00:30:36|0.17292
00:30:38|0.17294
00:30:38|0.17296
00:30:40|0.17301
00:30:40|0.173
00:30:42|0.173
00:30:42|0.17296
00:30:43|0.17296
00:30:44|0.17293
00:30:45|0.17288
00:30:47|0.17293
00:30:48|0.17292
00:30:49|0.173
00:30:49|0.173
00:30:50|0.173
00:30:51|0.173
00:30:52|0.17298
00:30:54|0.17294
00:30:54|0.17296
00:30:56|0.17292
00:30:57|0.17294
00:30:58|0.17294
00:30:59|0.17296
00:31:00|0.17305
00:31:01|0.17293
00:31:02|0.17288
00:31:04|0.17283
00:31:05|0.17286
00:31:06|0.1728
00:31:07|0.17277
00:31:08|0.17281
00:31:09|0.17286
00:31:09|0.17286
00:31:11|0.17278
00:31:12|0.17272
00:31:12|0.1727
00:31:14|0.1727
00:31:15|0.1727
00:31:15|0.17273
00:31:16|0.17271
00:31:19|0.17276
00:31:19|0.17275
00:31:20|0.17275
00:31:21|0.17271
00:31:23|0.17276
00:31:24|0.17272
00:31:25|0.17266
00:31:26|0.17266
00:31:27|0.17274
00:31:28|0.17274
00:31:29|0.17276
00:31:30|0.17274
00:31:31|0.17274
00:31:32|0.17276
00:31:33|0.17274
00:31:34|0.17274
00:31:35|0.17268
00:31:36|0.17268
00:31:37|0.1727
00:31:38|0.17267
00:31:39|0.17269
00:31:40|0.1727
00:31:41|0.17266
00:31:42|0.17266
00:31:43|0.17266
00:31:44|0.17259
00:31:45|0.17258
00:31:46|0.17255
00:31:47|0.17253
00:31:48|0.17255
00:31:50|0.17252
00:31:51|0.17248
00:31:51|0.17249
00:31:53|0.1725
00:31:54|0.17253
00:31:54|0.1725
00:31:56|0.17246
00:31:57|0.17246
00:31:59|0.17245
00:32:00|0.17249
00:32:02|0.17248
00:32:02|0.17248
00:32:04|0.17248
00:32:04|0.1724
00:32:05|0.17241
00:32:06|0.17241
00:32:08|0.17241
00:32:09|0.17239
00:32:09|0.17244
00:32:10|0.17239
00:32:12|0.17238
00:32:13|0.17238
00:32:14|0.17232
00:32:14|0.17228
00:32:15|0.17233
00:32:16|0.17231
00:32:17|0.17228
00:32:18|0.17228
00:32:19|0.17226
00:32:21|0.17219
00:32:21|0.1722
00:32:22|0.17214
00:32:23|0.17216
00:32:25|0.17214
00:32:25|0.17214
00:32:27|0.17206
00:32:27|0.17198
00:32:28|0.17204
00:32:29|0.17208
00:32:30|0.17208
00:32:31|0.17203
00:32:32|0.17201
00:32:33|0.17194
00:32:34|0.1719
00:32:36|0.17194
00:32:36|0.17189
00:32:38|0.1719
00:32:38|0.17194
00:32:40|0.17192
00:32:41|0.17184
00:32:41|0.17182
00:32:42|0.17184
00:32:44|0.17179
00:32:45|0.17172
00:32:45|0.17173
00:32:46|0.17169
00:32:47|0.17176
00:32:48|0.1717
00:32:50|0.17173
00:32:51|0.17179
00:32:52|0.17172
00:32:53|0.17178
00:32:53|0.17173
00:32:54|0.17174
00:32:55|0.17174
00:32:58|0.17165
00:32:59|0.17164
00:33:00|0.17166
00:33:00|0.17168
00:33:02|0.17168
00:33:03|0.17168
00:33:04|0.17168
00:33:05|0.17163
00:33:06|0.17168
00:33:07|0.17174
00:33:08|0.17172
00:33:09|0.17162
00:33:10|0.17159
00:33:11|0.17159
00:33:12|0.17164
00:33:13|0.17168
00:33:14|0.17166
00:33:15|0.1717
00:33:16|0.17171
00:33:17|0.17171
00:33:18|0.17172
00:33:19|0.17172
00:33:20|0.17174
00:33:21|0.17175
00:33:22|0.17178
00:33:23|0.17175
00:33:24|0.17171
00:33:25|0.1717
00:33:26|0.17168
00:33:27|0.17178
00:33:28|0.1718
00:33:29|0.17178
00:33:30|0.17169
00:33:31|0.17169
00:33:32|0.1717
00:33:34|0.17163
00:33:34|0.17163
00:33:36|0.17168
00:33:36|0.17171
00:33:38|0.17174
00:33:38|0.17174
00:33:39|0.17174
00:33:40|0.17176
00:33:42|0.1718
00:33:42|0.1718
00:33:44|0.17178
00:33:44|0.17176
00:33:46|0.17159
00:33:46|0.17166
00:33:47|0.17169
00:33:48|0.17173
00:33:49|0.17179
00:33:50|0.17183
00:33:51|0.17188
00:33:53|0.17183
00:33:53|0.17182
00:33:54|0.17176
00:33:55|0.1717
00:33:56|0.1717
00:33:58|0.1717
00:33:59|0.17168
00:34:00|0.17166
00:34:01|0.1716
00:34:02|0.17162
00:34:03|0.17167
00:34:04|0.17173
00:34:05|0.1717
00:34:06|0.17163
00:34:07|0.17166
00:34:08|0.17161
00:34:09|0.17165
00:34:10|0.17162
00:34:11|0.17162
00:34:12|0.17152
00:34:13|0.17154
00:34:14|0.17158
00:34:15|0.17158
00:34:16|0.17168
00:34:17|0.17166
00:34:18|0.17163
00:34:19|0.17161
00:34:20|0.17162
00:34:21|0.17164
00:34:22|0.17157
00:34:23|0.17162
00:34:24|0.17166
00:34:25|0.17172
00:34:26|0.17177
00:34:27|0.1717
00:34:28|0.17168
00:34:29|0.17166
00:34:30|0.1717
00:34:31|0.17172
00:34:32|0.17169
00:34:33|0.17168
00:34:34|0.17168
00:34:35|0.17165
00:34:37|0.17168
00:34:38|0.17162
00:34:38|0.17161
00:34:40|0.17157
00:34:41|0.17157
00:34:42|0.17158
00:34:42|0.17162
00:34:43|0.17163
00:34:45|0.17164
00:34:46|0.17158
00:34:47|0.17158
00:34:48|0.17162
00:34:49|0.17157
00:34:50|0.17151
00:34:51|0.17151
00:34:52|0.17154
00:34:53|0.17149
00:34:54|0.17144
00:34:54|0.17149
00:34:56|0.17148
00:34:57|0.17148
00:34:58|0.17151
00:35:00|0.17148
00:35:00|0.17143
00:35:02|0.17148
00:35:03|0.17142
00:35:04|0.17136
00:35:05|0.17134
00:35:06|0.17133
00:35:07|0.17138
00:35:07|0.17138
00:35:09|0.17136
00:35:09|0.17138
00:35:10|0.17135
00:35:11|0.1713
00:35:13|0.17133
00:35:13|0.17143
00:35:15|0.17138
00:35:15|0.17133
00:35:16|0.17136
00:35:17|0.17134
00:35:19|0.17134
00:35:19|0.17132
00:35:20|0.17132
00:35:22|0.17136
00:35:23|0.17141
00:35:24|0.17134
00:35:24|0.17134
00:35:26|0.17136
00:35:26|0.17136
00:35:27|0.17136
00:35:28|0.17125
00:35:30|0.17104
00:35:31|0.1709
00:35:32|0.17083
00:35:33|0.17092
00:35:34|0.17092
00:35:35|0.17098
00:35:35|0.171
00:35:36|0.171
00:35:38|0.17094
00:35:39|0.17101
00:35:40|0.17101
00:35:41|0.171
00:35:42|0.17103
00:35:43|0.17098
00:35:44|0.17102
00:35:44|0.171
00:35:46|0.17101
00:35:47|0.17108
00:35:48|0.17108
00:35:49|0.17112
00:35:50|0.17115
00:35:51|0.17116
00:35:52|0.17116
00:35:53|0.17112
00:35:53|0.17116
00:35:54|0.17121
00:35:56|0.17121
00:35:56|0.17118
00:35:58|0.17116
00:35:59|0.17112
00:36:00|0.1711
00:36:01|0.1711
00:36:01|0.17114
00:36:04|0.1712
00:36:05|0.17122
00:36:06|0.17131
00:36:06|0.17132
00:36:07|0.17132
00:36:09|0.17156
00:36:10|0.17153
00:36:11|0.17144
00:36:12|0.1714
00:36:13|0.17139
00:36:14|0.1714
00:36:15|0.1714
00:36:16|0.17142
00:36:17|0.1714
00:36:18|0.17136
00:36:19|0.17134
00:36:20|0.1714
00:36:21|0.17136
00:36:23|0.17129
00:36:23|0.17138
00:36:24|0.1714
00:36:25|0.17136
00:36:27|0.17144
00:36:28|0.17147
00:36:29|0.17141
00:36:30|0.17145
00:36:31|0.17145
00:36:32|0.17146
00:36:32|0.17138
00:36:34|0.17138
00:36:34|0.17126
00:36:36|0.17122
00:36:36|0.17118
00:36:37|0.17117
00:36:39|0.17116
00:36:39|0.17116
00:36:40|0.17119
00:36:42|0.17126
00:36:43|0.17126
00:36:43|0.17123
00:36:44|0.17111
00:36:46|0.17114
00:36:47|0.17113
00:36:48|0.17118
00:36:49|0.17116
00:36:49|0.17118
00:36:51|0.17111
00:36:52|0.17112
00:36:52|0.17116
00:36:53|0.17123
00:36:55|0.17119
00:36:56|0.17119
00:36:57|0.17117
00:36:58|0.17114
00:36:58|0.17116
00:36:59|0.17115
00:37:01|0.1712
00:37:03|0.17126
00:37:03|0.17128
00:37:05|0.17121
00:37:05|0.17119
00:37:06|0.1712
00:37:07|0.17127
00:37:09|0.17129
00:37:10|0.17122
00:37:11|0.17121
00:37:11|0.17115
00:37:13|0.17115
00:37:14|0.17116
00:37:15|0.17114
00:37:16|0.17113
00:37:17|0.17113
00:37:18|0.17118
00:37:20|0.17113
00:37:20|0.17113
00:37:21|0.17113
00:37:22|0.17119
00:37:23|0.17116
00:37:25|0.17108
00:37:26|0.17108
00:37:27|0.17108
00:37:28|0.17108
00:37:29|0.17108
00:37:30|0.17101
00:37:31|0.17097
00:37:32|0.17098
00:37:33|0.17097
00:37:34|0.17096
00:37:35|0.17102
00:37:36|0.17108
00:37:37|0.17106
00:37:38|0.17106
00:37:39|0.17106
00:37:40|0.17108
00:37:41|0.17108
00:37:42|0.17108
00:37:43|0.1711
00:37:44|0.17108
00:37:45|0.17101
00:37:46|0.17105
00:37:47|0.17099
00:37:48|0.171
00:37:49|0.17106
00:37:50|0.17103
00:37:51|0.17103
00:37:52|0.17109
00:37:53|0.17109
00:37:54|0.17106
00:37:55|0.17106
00:37:56|0.17104
00:37:57|0.17109
00:37:58|0.17106
00:37:59|0.17106
00:38:00|0.17108
00:38:01|0.1711
00:38:02|0.1711
00:38:03|0.17119
00:38:05|0.17122
00:38:05|0.17122
00:38:07|0.17122
00:38:08|0.17118
00:38:09|0.1712
00:38:10|0.17118
00:38:11|0.17122
00:38:12|0.17122
00:38:13|0.1712
00:38:14|0.1712
00:38:15|0.17118
00:38:16|0.17123
00:38:17|0.17139
00:38:18|0.17136
00:38:19|0.17142
00:38:20|0.17135
00:38:21|0.17136
00:38:22|0.17138
00:38:23|0.17134
00:38:24|0.17142
00:38:26|0.17149
00:38:27|0.17146
00:38:27|0.17145
00:38:29|0.17142
00:38:29|0.17127
00:38:30|0.17138
00:38:31|0.1714
00:38:33|0.17143
00:38:33|0.1714
00:38:34|0.17144
00:38:35|0.17139
00:38:36|0.17135
00:38:37|0.17134
00:38:39|0.17131
00:38:40|0.17136
00:38:40|0.17134
00:38:42|0.17136
00:38:42|0.1714
00:38:44|0.1714
00:38:44|0.1714
00:38:46|0.17148
00:38:46|0.17148
00:38:48|0.17153
00:38:48|0.17156
00:38:49|0.17161
00:38:50|0.1716
00:38:52|0.17159
00:38:53|0.17156
00:38:54|0.17155
00:38:54|0.17151
00:38:56|0.17148
00:38:57|0.17146
00:38:58|0.17143
00:38:59|0.17143
00:39:00|0.17139
00:39:01|0.1714
00:39:02|0.17142
00:39:03|0.1714
00:39:04|0.1714
00:39:05|0.17132
00:39:06|0.17134
00:39:07|0.17142
00:39:08|0.17142
00:39:09|0.1714
00:39:10|0.17142
00:39:11|0.17139
00:39:12|0.17139
00:39:13|0.17144
00:39:14|0.17142
00:39:15|0.17142
00:39:16|0.17144
00:39:17|0.1714
00:39:18|0.17139
00:39:19|0.17138
00:39:20|0.17134
00:39:21|0.17127
00:39:22|0.1713
00:39:23|0.1713
00:39:24|0.1713
00:39:25|0.1713
00:39:26|0.1713
00:39:27|0.17137
00:39:28|0.17138
00:39:29|0.17144
00:39:30|0.1714
00:39:32|0.1714
00:39:33|0.1714
00:39:34|0.17138
00:39:34|0.17133
00:39:35|0.17133
00:39:37|0.17127
00:39:38|0.17127
00:39:38|0.17127
00:39:39|0.1712
00:39:40|0.17122
00:39:42|0.17118
00:39:43|0.17118
00:39:44|0.17123
00:39:44|0.17123
00:39:46|0.17123
00:39:46|0.17123
00:39:48|0.17128
00:39:49|0.17133
00:39:49|0.17128
00:39:51|0.1713
00:39:52|0.1713
00:39:53|0.17131
00:39:54|0.17128
00:39:55|0.17128
00:39:56|0.17132
00:39:57|0.17128
00:39:57|0.17128
00:39:58|0.17128
00:40:00|0.1713
00:40:01|0.17134
00:40:01|0.17134
00:40:02|0.17134
00:40:03|0.17136
00:40:05|0.17128
00:40:06|0.17121
00:40:06|0.17123
00:40:07|0.17124
00:40:08|0.17123
00:40:10|0.17119
00:40:11|0.17118
00:40:12|0.17117
00:40:13|0.17114
00:40:14|0.17114
00:40:15|0.17122
00:40:16|0.1712
00:40:17|0.17125
00:40:18|0.17126
00:40:19|0.17116
00:40:20|0.17116
00:40:21|0.17114
00:40:22|0.17109
00:40:24|0.17104
00:40:25|0.17103
00:40:25|0.17105
00:40:27|0.17102
00:40:27|0.17098
00:40:29|0.17106
00:40:30|0.17101
00:40:31|0.17108
00:40:32|0.17104
00:40:33|0.17101
00:40:34|0.17104
00:40:35|0.17104
00:40:36|0.17098
00:40:37|0.17098
00:40:38|0.17096
00:40:39|0.17096
00:40:40|0.17096
00:40:41|0.17081
00:40:42|0.17082
00:40:43|0.17084
00:40:44|0.17084
00:40:45|0.17089
00:40:46|0.17096
00:40:48|0.1709
00:40:49|0.17088
00:40:49|0.17083
00:40:50|0.1708
00:40:51|0.17078
00:40:53|0.17074
00:40:53|0.17073
00:40:55|0.17074
00:40:56|0.17078
00:40:56|0.17083
00:40:58|0.17085
00:40:59|0.17088
00:41:00|0.1708
00:41:01|0.1708
00:41:02|0.1708
00:41:03|0.17078
00:41:04|0.1708
00:41:06|0.1708
00:41:07|0.17073
00:41:08|0.17072
00:41:08|0.17069
00:41:10|0.17072
00:41:11|0.17072
00:41:12|0.17068
00:41:13|0.1707
00:41:15|0.17066
00:41:16|0.17067
00:41:17|0.17073
00:41:18|0.17074
00:41:19|0.17063
00:41:20|0.17062
00:41:20|0.17059
00:41:21|0.17056
00:41:23|0.17026
00:41:23|0.17009
00:41:24|0.17008
00:41:26|0.17002
00:41:26|0.17009
00:41:27|0.17019
00:41:29|0.17018
00:41:29|0.17026
00:41:30|0.17021
00:41:32|0.1702
00:41:32|0.17018
00:41:34|0.17027
00:41:34|0.17032
00:41:36|0.17033
00:41:36|0.17037
00:41:37|0.17039
00:41:38|0.17036
00:41:39|0.17036
00:41:40|0.17034
00:41:41|0.17038
00:41:42|0.17033
00:41:43|0.17037
00:41:45|0.17037
00:41:46|0.17042
00:41:46|0.17044
00:41:48|0.17039
00:41:49|0.17036
00:41:50|0.1703
00:41:51|0.17032
00:41:52|0.17036
00:41:53|0.17038
00:41:54|0.17036
00:41:55|0.17032
00:41:56|0.1703
00:41:57|0.17032
00:41:58|0.17034
00:41:59|0.17032
00:42:00|0.17036
00:42:02|0.17034
00:42:02|0.17042
00:42:03|0.17038
00:42:04|0.17032
00:42:06|0.17035
00:42:06|0.1703
00:42:07|0.17024
00:42:09|0.17024
00:42:10|0.17032
00:42:10|0.17035
00:42:12|0.17027
00:42:13|0.17034
00:42:13|0.17032
00:42:15|0.17019
00:42:15|0.17028
00:42:17|0.17023
00:42:17|0.17023
00:42:19|0.17026
00:42:20|0.17022
00:42:21|0.17023
00:42:22|0.17024
00:42:23|0.17026
00:42:24|0.17028
00:42:25|0.17028
00:42:26|0.17036
00:42:27|0.17037
00:42:28|0.17023
00:42:29|0.17023
00:42:30|0.17017
00:42:31|0.1702
00:42:32|0.17013
00:42:33|0.17018
00:42:34|0.17018
00:42:35|0.1702
00:42:36|0.1702
00:42:37|0.17024
00:42:38|0.17025
00:42:39|0.17025
00:42:40|0.17018
00:42:41|0.17015
00:42:42|0.17021
00:42:43|0.17023
00:42:44|0.17018
00:42:45|0.17018
00:42:46|0.17018
00:42:47|0.17016
00:42:48|0.1702
00:42:49|0.17022
00:42:50|0.17019
00:42:51|0.17015
00:42:52|0.17015
00:42:53|0.1701
00:42:54|0.17013
00:42:55|0.17006
00:42:56|0.17011
00:42:57|0.17013
00:42:58|0.17019
00:42:59|0.17022
00:43:00|0.17021
00:43:01|0.17025
00:43:02|0.17025
00:43:03|0.17018
00:43:04|0.17023
00:43:05|0.1702
00:43:07|0.17013
00:43:07|0.17021
00:43:10|0.17021
00:43:11|0.17009
00:43:12|0.17008
00:43:14|0.17012
00:43:15|0.17012
00:43:16|0.17014
00:43:16|0.17016
00:43:17|0.17024
00:43:18|0.17009
00:43:19|0.1701
00:43:21|0.17016
00:43:22|0.17023
00:43:22|0.17021
00:43:24|0.17019
00:43:24|0.17013
00:43:25|0.17014
00:43:27|0.17014
00:43:27|0.17018
00:43:28|0.17021
00:43:29|0.1702
00:43:30|0.17015
00:43:32|0.17007
00:43:32|0.16998
00:43:34|0.17
00:43:34|0.17
00:43:36|0.17
00:43:36|0.16998
00:43:38|0.16998
00:43:38|0.17002
00:43:40|0.16996
00:43:41|0.16996
00:43:42|0.16991
00:43:43|0.16978
00:43:44|0.16986
00:43:45|0.16968
00:43:46|0.16961
00:43:47|0.16966
00:43:48|0.16974
00:43:49|0.1698
00:43:50|0.16984
00:43:51|0.16985
00:43:52|0.16988
00:43:53|0.16977
00:43:55|0.16981
00:43:55|0.1698
00:43:56|0.16985
00:43:57|0.16988
00:43:59|0.16986
00:43:59|0.16981
00:44:00|0.16989
00:44:01|0.16988
00:44:02|0.16996
00:44:03|0.1699
00:44:04|0.16988
00:44:05|0.17024
00:44:06|0.17018
00:44:08|0.17011
00:44:10|0.17007
00:44:11|0.17006
00:44:13|0.17007
00:44:14|0.17007
00:44:15|0.1701
00:44:16|0.17011
00:44:17|0.17
00:44:17|0.17
00:44:19|0.17006
00:44:20|0.1701
00:44:21|0.17008
00:44:22|0.16994
00:44:22|0.16995
00:44:24|0.16994
00:44:25|0.16992
00:44:25|0.16995
00:44:26|0.16998
00:44:27|0.16998
00:44:28|0.16998
00:44:30|0.16995
00:44:31|0.16996
00:44:32|0.16996
00:44:33|0.16996
00:44:34|0.16996
00:44:35|0.16998
00:44:35|0.16993
00:44:37|0.16991
00:44:37|0.16988
00:44:38|0.16997
00:44:40|0.16993
00:44:40|0.17004
00:44:42|0.16994
00:44:43|0.16994
00:44:44|0.16994
00:44:44|0.16994
00:44:45|0.17008
00:44:47|0.17003
00:44:48|0.17002
00:44:49|0.17002
00:44:50|0.17013
00:44:52|0.17002
00:44:52|0.17002
00:44:53|0.17004
00:44:54|0.16999
00:44:55|0.17
00:44:56|0.17005
00:44:57|0.17005
00:44:59|0.17005
00:44:59|0.17005
00:45:00|0.17005
00:45:01|0.17002
00:45:02|0.17013
00:45:03|0.17013
00:45:04|0.17018
00:45:05|0.17029
00:45:06|0.17024
00:45:08|0.17024
00:45:08|0.1703
00:45:09|0.17026
00:45:11|0.17015
00:45:12|0.17023
00:45:13|0.17025
00:45:14|0.17025
00:45:15|0.17034
00:45:17|0.1702
00:45:17|0.17024
00:45:19|0.17031
00:45:20|0.17034
00:45:20|0.17033
00:45:21|0.1704
00:45:22|0.17031
00:45:24|0.17036
00:45:24|0.17038
00:45:26|0.17032
00:45:27|0.17032
00:45:28|0.17041
00:45:28|0.17049
00:45:30|0.17055
00:45:30|0.1706
00:45:32|0.17057
00:45:32|0.17057
00:45:33|0.1706
00:45:35|0.17053
00:45:35|0.17053
00:45:36|0.17048
00:45:38|0.17048
00:45:39|0.17058
00:45:40|0.17062
00:45:41|0.17059
00:45:42|0.17059
00:45:43|0.17055
00:45:44|0.17056
00:45:45|0.17048
00:45:46|0.17055
00:45:47|0.1706
00:45:48|0.17063
00:45:50|0.1706
00:45:51|0.17052
00:45:51|0.17045
00:45:52|0.17054
00:45:54|0.17056
00:45:55|0.17056
00:45:56|0.17053
00:45:57|0.17048
00:45:58|0.1705
00:45:58|0.1705
00:46:00|0.1705
00:46:01|0.1705
00:46:02|0.1704
00:46:03|0.17047
00:46:04|0.1706
00:46:05|0.17058
00:46:06|0.17064
00:46:07|0.17069
00:46:08|0.1707
00:46:08|0.17061
00:46:11|0.17061
00:46:11|0.1706
00:46:13|0.17057
00:46:14|0.17057
00:46:14|0.17057
00:46:16|0.1705
00:46:17|0.17054
00:46:19|0.17053
00:46:19|0.17053
00:46:21|0.17053
00:46:21|0.17054
00:46:23|0.17054
00:46:24|0.17052
00:46:25|0.17048
00:46:26|0.17048
00:46:27|0.17048
00:46:28|0.1705
00:46:29|0.1704
00:46:30|0.17036
00:46:31|0.17041
00:46:32|0.17035
00:46:33|0.17032
00:46:34|0.17032
00:46:35|0.17027
00:46:36|0.17027
00:46:37|0.17029
00:46:39|0.17034
00:46:39|0.1704
00:46:41|0.17036
00:46:42|0.17041
00:46:43|0.17034
00:46:43|0.17034
00:46:45|0.17034
00:46:46|0.17034
00:46:46|0.17038
00:46:48|0.17043
00:46:49|0.17043
00:46:49|0.17035
00:46:52|0.17035
00:46:52|0.17034
00:46:53|0.1703
00:46:55|0.1703
00:46:55|0.1703
00:46:56|0.17027
00:46:57|0.17027
00:46:58|0.17025
00:46:59|0.17025
00:47:00|0.17028
00:47:01|0.17029
00:47:03|0.17026
00:47:03|0.17036
00:47:05|0.17006
00:47:05|0.17
00:47:06|0.16994
00:47:07|0.16998
00:47:08|0.16995
00:47:09|0.17
00:47:11|0.17002
00:47:13|0.17002
00:47:13|0.17003
00:47:14|0.17002
00:47:16|0.17001
00:47:16|0.17001
00:47:17|0.1701
00:47:18|0.17013
00:47:19|0.17014
00:47:21|0.17014
00:47:21|0.17004
00:47:23|0.1701
00:47:23|0.17014
00:47:24|0.17014
00:47:25|0.17017
00:47:26|0.17009
00:47:28|0.17009
00:47:29|0.17014
00:47:30|0.17014
00:47:31|0.17007
00:47:31|0.17004
00:47:33|0.1701
00:47:33|0.1701
00:47:35|0.17011
00:47:35|0.17012
00:47:37|0.17012
00:47:38|0.17018
00:47:38|0.17017
00:47:40|0.17017
00:47:40|0.17018
00:47:42|0.1702
00:47:43|0.1702
00:47:43|0.1701
00:47:45|0.1701
00:47:46|0.17011
00:47:46|0.17016
00:47:47|0.17007
00:47:48|0.17007
00:47:50|0.17004
00:47:51|0.17004
00:47:52|0.17004
00:47:53|0.1701
00:47:54|0.17019
00:47:54|0.17019
00:47:56|0.17016
00:47:57|0.17016
00:47:58|0.17016
00:47:58|0.17016
00:47:59|0.1702
00:48:01|0.17027
00:48:01|0.17027
00:48:03|0.16999
00:48:04|0.17
00:48:05|0.17002
00:48:07|0.17002
00:48:08|0.17
00:48:09|0.17001
00:48:09|0.17001
00:48:10|0.17001
00:48:13|0.17001
00:48:14|0.16994
00:48:16|0.16992
00:48:17|0.16992
00:48:17|0.16992
00:48:19|0.17003
00:48:20|0.16994
00:48:22|0.16994
00:48:22|0.16998
00:48:24|0.17002
00:48:25|0.17004
00:48:26|0.17002
00:48:27|0.17002
00:48:28|0.16998
00:48:29|0.17004
00:48:30|0.17011
00:48:31|0.17005
00:48:32|0.17017
00:48:33|0.17011
00:48:34|0.17011
00:48:35|0.17011
00:48:36|0.17011
00:48:37|0.17014
00:48:38|0.17011
00:48:39|0.1701
00:48:40|0.17016
00:48:40|0.17017
00:48:42|0.17011
00:48:43|0.17018
00:48:44|0.17018
00:48:45|0.17018
00:48:46|0.17017
00:48:47|0.17018
00:48:48|0.17018
00:48:49|0.17018
00:48:49|0.17019
00:48:50|0.17017
00:48:52|0.17016
00:48:53|0.17016
00:48:54|0.1702
00:48:55|0.17017
00:48:56|0.17015
00:48:57|0.17021
00:48:58|0.17011
00:48:59|0.17011
00:49:00|0.17009
00:49:01|0.17016
00:49:02|0.17018
00:49:03|0.17013
00:49:04|0.17016
00:49:05|0.17021
00:49:06|0.17018
00:49:07|0.17015
00:49:08|0.17011
00:49:09|0.17019
00:49:10|0.17019
00:49:11|0.17018
00:49:12|0.17011
00:49:13|0.17011
00:49:14|0.17013
00:49:15|0.17015
00:49:16|0.17015
00:49:18|0.17011
00:49:18|0.17009
00:49:20|0.17014
00:49:21|0.17017
00:49:22|0.17017
00:49:23|0.17017
00:49:24|0.17017
00:49:25|0.17016
00:49:26|0.1701
00:49:27|0.17009
00:49:28|0.17003
00:49:29|0.17001
00:49:30|0.17001
00:49:31|0.17001
00:49:32|0.17
00:49:33|0.17
00:49:34|0.17008
00:49:35|0.16999
00:49:36|0.16997
00:49:37|0.16994
00:49:38|0.16996
00:49:39|0.16991
00:49:40|0.16989
00:49:41|0.16989
00:49:42|0.16995
00:49:43|0.17002
00:49:44|0.16998
00:49:45|0.16998
00:49:46|0.16993
00:49:47|0.16991
00:49:48|0.16996
00:49:49|0.16996
00:49:50|0.17003
00:49:51|0.17001
00:49:52|0.17004
00:49:53|0.17004
00:49:54|0.17008
00:49:55|0.17008
00:49:56|0.17009
00:49:57|0.17003
00:49:58|0.17008
00:49:59|0.17011
00:50:00|0.17016
00:50:01|0.17015
00:50:03|0.17017
00:50:03|0.17015
00:50:05|0.17015
00:50:05|0.17005
00:50:06|0.17008
00:50:07|0.17002
00:50:08|0.17002
00:50:09|0.16999
00:50:10|0.16997
00:50:11|0.16997
00:50:13|0.16994
00:50:14|0.17
00:50:16|0.17004
00:50:16|0.1701
00:50:17|0.17006
00:50:18|0.17
00:50:19|0.17007
00:50:20|0.17005
00:50:22|0.17
00:50:22|0.17
00:50:23|0.17005
00:50:25|0.17003
00:50:26|0.16999
00:50:27|0.17003
00:50:28|0.17003
00:50:29|0.17018
00:50:30|0.17017
00:50:31|0.17016
00:50:32|0.17018
00:50:33|0.17002
00:50:35|0.17006
00:50:36|0.17
00:50:36|0.16999
00:50:38|0.16999
00:50:38|0.16997
00:50:40|0.16993
00:50:40|0.16993
00:50:41|0.16995
00:50:42|0.16998
00:50:44|0.16998
00:50:45|0.16998
00:50:46|0.16993
00:50:47|0.17006
00:50:48|0.17006
00:50:49|0.1701
00:50:50|0.17004
00:50:51|0.17004
00:50:52|0.17003
00:50:53|0.17013
00:50:54|0.17013
00:50:56|0.17013
00:50:56|0.17007
00:50:57|0.17007
00:50:58|0.17013
00:51:00|0.17018
00:51:00|0.17016
00:51:01|0.1702
00:51:03|0.17011
00:51:04|0.17011
00:51:05|0.17019
00:51:05|0.17015
00:51:06|0.17015
00:51:07|0.17013
00:51:09|0.17016
00:51:10|0.17018
00:51:11|0.17018
00:51:12|0.17012
00:51:13|0.17014
00:51:13|0.17013
00:51:16|0.17006
00:51:16|0.17009
00:51:18|0.17016
00:51:19|0.17012
00:51:20|0.17006
00:51:21|0.17007
00:51:22|0.1701
00:51:24|0.17014
00:51:25|0.17017
00:51:25|0.17017
00:51:27|0.17013
00:51:28|0.17018
00:51:29|0.17008
00:51:30|0.1701
00:51:30|0.1701
00:51:31|0.17012
00:51:33|0.17009
00:51:33|0.17011
00:51:35|0.17013
00:51:35|0.17013
00:51:37|0.17011
00:51:37|0.17007
00:51:39|0.17012
00:51:39|0.17012
00:51:40|0.1701
00:51:42|0.17018
00:51:43|0.1702
00:51:44|0.1702
00:51:45|0.1702
00:51:46|0.17014
00:51:47|0.17018
00:51:48|0.17017
00:51:49|0.1701
00:51:50|0.17012
00:51:51|0.17012
00:51:52|0.17009
00:51:53|0.17002
00:51:54|0.17002
00:51:55|0.17002
00:51:56|0.17002
00:51:57|0.17002
00:51:58|0.17002
00:51:59|0.17006
00:52:00|0.17006
00:52:01|0.17008
00:52:02|0.17008
00:52:03|0.17005
00:52:04|0.1701
00:52:05|0.17009
00:52:07|0.17012
00:52:08|0.17011
00:52:09|0.17011
00:52:10|0.17011
00:52:10|0.1701
00:52:12|0.17024
00:52:13|0.1702
00:52:13|0.17019
00:52:14|0.17021
00:52:16|0.17014
00:52:17|0.17014
00:52:18|0.17013
00:52:19|0.1701
00:52:20|0.1701
00:52:21|0.1701
00:52:22|0.1701
00:52:23|0.17004
00:52:25|0.17008
00:52:26|0.17008
00:52:27|0.17008
00:52:28|0.17008
00:52:29|0.1701
00:52:30|0.17012
00:52:31|0.17014
00:52:31|0.1701
00:52:32|0.17012
00:52:34|0.17013
00:52:35|0.17013
00:52:36|0.17013
00:52:38|0.17013
00:52:38|0.17013
00:52:39|0.17016
00:52:40|0.17013
00:52:42|0.17013
00:52:42|0.17013
00:52:43|0.17005
00:52:44|0.1701
00:52:46|0.1701
00:52:47|0.17006
00:52:47|0.17012
00:52:48|0.1701
00:52:49|0.17008
00:52:50|0.17008
00:52:51|0.17007
00:52:53|0.17007
00:52:53|0.17007
00:52:55|0.17007
00:52:56|0.17007
00:52:57|0.1701
00:52:57|0.1701
00:52:59|0.1701
00:52:59|0.17015
00:53:01|0.17016
00:53:01|0.17016
00:53:02|0.17018
00:53:03|0.17019
00:53:04|0.17021
00:53:05|0.17021
00:53:06|0.17017
00:53:07|0.17013
00:53:09|0.17018
00:53:09|0.17018
00:53:10|0.17014
00:53:12|0.17014
00:53:12|0.17017
00:53:14|0.17017
00:53:14|0.17019
00:53:16|0.17023
00:53:17|0.17014
00:53:19|0.17012
00:53:20|0.17016
00:53:21|0.17007
00:53:22|0.17007
00:53:23|0.17007
00:53:25|0.17012
00:53:26|0.17014
00:53:26|0.17016
00:53:28|0.17017
00:53:28|0.1701
00:53:30|0.1701
00:53:31|0.17016
00:53:32|0.17016
00:53:32|0.17015
00:53:34|0.17007
00:53:34|0.17007
00:53:35|0.17014
00:53:38|0.16999
00:53:38|0.16995
00:53:39|0.16995
00:53:40|0.16995
00:53:41|0.17
00:53:43|0.17006
00:53:44|0.17008
00:53:44|0.17008
00:53:46|0.17008
00:53:47|0.17005
00:53:48|0.17003
00:53:49|0.17003
00:53:50|0.1701
00:53:51|0.1701
00:53:51|0.1701
00:53:53|0.17009
00:53:54|0.17012
00:53:55|0.17012
00:53:56|0.17012
00:53:56|0.17012
00:53:57|0.17012
00:53:59|0.17012
00:54:00|0.17012
00:54:01|0.17014
00:54:02|0.17019
00:54:03|0.17012
00:54:04|0.17012
00:54:05|0.17015
00:54:06|0.17016
00:54:07|0.17017
00:54:08|0.17012
00:54:09|0.17012
00:54:10|0.17012
00:54:11|0.17016
00:54:12|0.1702
00:54:13|0.17016
00:54:14|0.17016
00:54:15|0.1702
00:54:16|0.17016
00:54:17|0.17016
00:54:19|0.17012
00:54:20|0.17012
00:54:20|0.17017
00:54:21|0.17018
00:54:22|0.17021
00:54:23|0.17021
00:54:24|0.17021
00:54:25|0.17028
00:54:26|0.17028
00:54:28|0.17016
00:54:29|0.17041
00:54:30|0.17047
00:54:31|0.17052
00:54:33|0.17056
00:54:34|0.17054
00:54:34|0.1706
00:54:35|0.1705
00:54:36|0.17049
00:54:37|0.17046
00:54:38|0.17036
00:54:39|0.17042
00:54:40|0.17042
00:54:42|0.17036
00:54:43|0.17037
00:54:45|0.17041
00:54:46|0.17025
00:54:47|0.17026
00:54:47|0.17032
00:54:50|0.17032
00:54:50|0.17036
00:54:51|0.17042
00:54:53|0.17046
00:54:54|0.17046
00:54:55|0.17048
00:54:55|0.17048
00:54:57|0.17048
00:54:57|0.17048
00:54:59|0.17049
00:55:00|0.17049
00:55:00|0.17041
00:55:01|0.17046
00:55:02|0.17046
00:55:04|0.17046
00:55:05|0.17046
00:55:07|0.17048
00:55:07|0.17048
00:55:09|0.17037
00:55:10|0.17039
00:55:11|0.17048
00:55:12|0.1705
00:55:13|0.17058
00:55:15|0.17057
00:55:15|0.17057
00:55:17|0.1705
00:55:18|0.17044
00:55:20|0.17058
00:55:20|0.17058
00:55:22|0.17064
00:55:23|0.17068
00:55:24|0.17066
00:55:26|0.1705
00:55:27|0.1705
00:55:27|0.17064
00:55:29|0.17064
00:55:30|0.1707
00:55:31|0.17074
00:55:31|0.17076
00:55:33|0.17076
00:55:34|0.17076
00:55:34|0.17074
00:55:35|0.17072
00:55:37|0.17071
00:55:38|0.17069
00:55:38|0.17069
00:55:40|0.17069
00:55:40|0.17069
00:55:42|0.17069
00:55:43|0.17064
00:55:45|0.17066
00:55:46|0.17066
00:55:46|0.17066
00:55:48|0.17066
00:55:49|0.17067
00:55:50|0.17056
00:55:51|0.17056
00:55:52|0.17062
00:55:53|0.17065
00:55:54|0.1707
00:55:55|0.1707
00:55:56|0.17072
00:55:57|0.17069
00:55:59|0.17066
00:55:59|0.17069
00:56:00|0.17068
00:56:02|0.17061
00:56:03|0.17056
00:56:04|0.17058
00:56:05|0.1706
00:56:06|0.17055
00:56:06|0.17047
00:56:09|0.17036
00:56:10|0.1704
00:56:11|0.17033
00:56:11|0.1703
00:56:12|0.17032
00:56:14|0.17032
00:56:16|0.17021
00:56:17|0.1703
00:56:17|0.17026
00:56:19|0.17026
00:56:20|0.17031
00:56:21|0.17031
00:56:22|0.17027
00:56:23|0.17027
00:56:24|0.17026
00:56:25|0.17026
00:56:26|0.17024
00:56:27|0.17024
00:56:27|0.17024
00:56:28|0.17024
00:56:29|0.17025
00:56:30|0.17025
00:56:31|0.17025
00:56:33|0.1703
00:56:34|0.1703
00:56:35|0.1703
00:56:36|0.17019
00:56:38|0.17019
00:56:39|0.17021
00:56:40|0.17021
00:56:40|0.17015
00:56:42|0.17016
00:56:43|0.17016
00:56:44|0.17022
00:56:45|0.17026
00:56:45|0.17024
00:56:46|0.17024
00:56:47|0.1702
00:56:48|0.1702
00:56:49|0.17014
00:56:51|0.17014
00:56:52|0.17009
00:56:52|0.1702
00:56:53|0.17018
00:56:55|0.17018
00:56:55|0.17022
00:56:56|0.17026
00:56:58|0.17026
00:56:58|0.17055
00:56:59|0.17053
00:57:00|0.17049
00:57:01|0.17048
00:57:03|0.17053
00:57:04|0.17039
00:57:04|0.17038
00:57:06|0.17048
00:57:06|0.17049
00:57:07|0.17047
00:57:09|0.17035
00:57:10|0.17034
00:57:12|0.17032
00:57:13|0.17024
00:57:14|0.17027
00:57:15|0.17028
00:57:16|0.17028
00:57:17|0.17034
00:57:18|0.17031
00:57:19|0.17031
00:57:20|0.17023
00:57:21|0.17021
00:57:22|0.17018
00:57:23|0.17017
00:57:24|0.17017
00:57:25|0.17017
00:57:26|0.17024
00:57:27|0.17024
00:57:28|0.17024
00:57:29|0.1703
00:57:30|0.17038
00:57:31|0.17038
00:57:32|0.17018
00:57:33|0.1703
00:57:34|0.17034
00:57:36|0.17034
00:57:36|0.17035
00:57:38|0.17035
00:57:39|0.17029
00:57:39|0.17022
00:57:40|0.17022
00:57:41|0.17022
00:57:42|0.17022
00:57:44|0.1702
00:57:45|0.17023
00:57:45|0.17022
00:57:46|0.17017
00:57:47|0.17017
00:57:48|0.17017
00:57:49|0.17024
00:57:50|0.17024
00:57:51|0.17024
00:57:52|0.17024
00:57:53|0.17024
00:57:54|0.17024
00:57:56|0.17024
00:57:56|0.17024
00:57:57|0.17024
00:57:58|0.17024
00:58:00|0.17027
00:58:00|0.17019
00:58:02|0.17013
00:58:03|0.17016
00:58:03|0.17016
00:58:04|0.17016
00:58:06|0.17016
00:58:06|0.17019
00:58:07|0.17014
00:58:08|0.17014
00:58:10|0.17014
00:58:11|0.17014
00:58:12|0.17014
00:58:13|0.17014
00:58:14|0.17014
00:58:16|0.17026
00:58:16|0.17028
00:58:18|0.17026
00:58:18|0.17029
00:58:19|0.1702
00:58:20|0.1702
00:58:22|0.1702
00:58:22|0.17019
00:58:24|0.1702
00:58:25|0.17018
00:58:26|0.17014
00:58:27|0.17016
00:58:27|0.17017
00:58:29|0.17017
00:58:30|0.17018
00:58:31|0.17018
00:58:32|0.17018
00:58:33|0.17026
00:58:34|0.1703
00:58:34|0.1703
00:58:35|0.1703
00:58:37|0.1703
00:58:38|0.17024
00:58:39|0.17021
00:58:40|0.17021
00:58:40|0.17024
00:58:42|0.17026
00:58:43|0.17032
00:58:43|0.17034
00:58:44|0.17036
00:58:46|0.17046
00:58:46|0.1704
00:58:48|0.17048
00:58:49|0.17048
00:58:50|0.17033
00:58:51|0.17039
00:58:51|0.17036
00:58:53|0.17033
00:58:55|0.1704
00:58:56|0.17036
00:58:57|0.17036
00:58:57|0.17036
00:58:58|0.17042
00:58:59|0.17042
00:59:00|0.17042
00:59:02|0.17042
00:59:02|0.17042
00:59:03|0.17046
00:59:04|0.17048
00:59:06|0.17048
00:59:07|0.17044
00:59:08|0.17046
00:59:09|0.17048
00:59:10|0.17048
00:59:12|0.17046
00:59:13|0.17047
00:59:13|0.17047
00:59:15|0.17049
00:59:16|0.17041
00:59:17|0.17041
00:59:19|0.17041
00:59:19|0.17036
00:59:21|0.17036
00:59:21|0.17036
00:59:23|0.17036
00:59:23|0.17036
00:59:25|0.17036
00:59:25|0.17036
00:59:26|0.17036
00:59:28|0.1704
00:59:29|0.1704
00:59:30|0.1704
00:59:31|0.1704
00:59:32|0.1704
00:59:32|0.1704
00:59:34|0.1704
00:59:35|0.1704
00:59:36|0.17035
00:59:37|0.17038
00:59:37|0.17033
00:59:39|0.17042
00:59:39|0.17042
00:59:41|0.17035
00:59:42|0.17035
00:59:43|0.17035
00:59:43|0.17038
00:59:44|0.17038
00:59:45|0.17038
00:59:47|0.1704
00:59:49|0.17042
00:59:49|0.17043
00:59:50|0.17046
00:59:51|0.17047
00:59:53|0.17049
00:59:53|0.17053
00:59:54|0.17053
00:59:56|0.17053
00:59:57|0.17053
00:59:58|0.17053
00:59:59|0.17053
01:00:00|0.17054
01:00:01|0.17059
01:00:02|0.17057
01:00:03|0.17064
01:00:05|0.17058
01:00:06|0.17059
01:00:08|0.17063
01:00:08|0.17063
01:00:09|0.17063
01:00:11|0.17063
01:00:12|0.17062
01:00:13|0.17065
01:00:14|0.17063
01:00:15|0.17068
01:00:16|0.17068
01:00:17|0.17055
01:00:18|0.17055
01:00:19|0.17055
01:00:20|0.17055
01:00:21|0.17055
01:00:22|0.17048
01:00:23|0.17047
01:00:24|0.17043
01:00:25|0.17044
01:00:26|0.1705
01:00:27|0.17043
01:00:28|0.17036
01:00:29|0.17035
01:00:30|0.17034
01:00:32|0.17034
01:00:33|0.17041
01:00:34|0.17037
01:00:35|0.17033
01:00:36|0.17031
01:00:36|0.17031
01:00:37|0.17024
01:00:40|0.17022
01:00:41|0.17013
01:00:42|0.17013
01:00:43|0.17012
01:00:43|0.17007
01:00:45|0.17006
01:00:45|0.17004
01:00:47|0.17002
01:00:48|0.16998
01:00:49|0.16998
01:00:50|0.16993
01:00:51|0.16973
01:00:52|0.16971
01:00:53|0.1698
01:00:55|0.16976
01:00:55|0.1697
01:00:57|0.16978
01:00:57|0.16975
01:00:59|0.16973
01:01:00|0.16973
01:01:00|0.16973
01:01:02|0.16974
01:01:03|0.1695
01:01:04|0.16936
01:01:05|0.16931
01:01:05|0.16935
01:01:07|0.16926
01:01:07|0.16927
01:01:09|0.16941
01:01:10|0.16938
01:01:11|0.16935
01:01:12|0.16947
01:01:14|0.1694
01:01:15|0.16945
01:01:15|0.1695
01:01:16|0.16929
01:01:17|0.169
01:01:19|0.16895
01:01:19|0.16901
01:01:20|0.16904
01:01:21|0.16891
01:01:23|0.16879
01:01:24|0.16883
01:01:25|0.16878
01:01:26|0.16887
01:01:27|0.16904
01:01:28|0.16903
01:01:29|0.16906
01:01:30|0.169
01:01:31|0.16893
01:01:32|0.16899
01:01:33|0.16905
01:01:34|0.16898
01:01:35|0.16896
01:01:36|0.16892
01:01:37|0.1689
01:01:38|0.169
01:01:39|0.16901
01:01:40|0.16902
01:01:41|0.16893
01:01:42|0.16896
01:01:43|0.16896
01:01:44|0.16893
01:01:45|0.16908
01:01:46|0.16908
01:01:47|0.16894
01:01:48|0.16899
01:01:49|0.16899
01:01:50|0.16899
01:01:51|0.16902
01:01:52|0.16902
01:01:53|0.1691
01:01:54|0.16913
01:01:55|0.16916
01:01:56|0.16918
01:01:57|0.16914
01:01:58|0.16921
01:01:59|0.16925
01:02:00|0.1693
01:02:02|0.16917
01:02:02|0.16928
01:02:04|0.16941
01:02:04|0.16948
01:02:05|0.16938
01:02:06|0.16946
01:02:07|0.16939
01:02:08|0.16935
01:02:09|0.16941
01:02:11|0.16944
01:02:11|0.16937
01:02:12|0.16936
01:02:13|0.16939
01:02:15|0.1694
01:02:16|0.16935
01:02:18|0.16933
01:02:19|0.16927
01:02:19|0.16937
01:02:21|0.16933
01:02:22|0.16928
01:02:22|0.1694
01:02:23|0.16935
01:02:24|0.16933
01:02:26|0.16929
01:02:27|0.16935
01:02:27|0.16932
01:02:28|0.16932
01:02:30|0.16934
01:02:31|0.16936
01:02:32|0.1694
01:02:33|0.16944
01:02:34|0.16944
01:02:35|0.16944
01:02:36|0.16938
01:02:37|0.16935
01:02:38|0.16935
01:02:40|0.16934
01:02:40|0.16934
01:02:41|0.1695
01:02:42|0.16952
01:02:44|0.16959
01:02:44|0.16971
01:02:45|0.16972
01:02:46|0.16969
01:02:47|0.16961
01:02:49|0.1696
01:02:49|0.16955
01:02:50|0.16953
01:02:51|0.16957
01:02:52|0.16957
01:02:54|0.16947
01:02:54|0.16947
01:02:55|0.16948
01:02:57|0.16948
01:02:58|0.16944
01:02:59|0.1694
01:02:59|0.1694
01:03:00|0.16934
01:03:01|0.16932
01:03:02|0.16929
01:03:03|0.16928
01:03:04|0.16928
01:03:05|0.16929
01:03:06|0.16931
01:03:07|0.16926
01:03:08|0.16926
01:03:09|0.16927
01:03:10|0.16927
01:03:12|0.16927
01:03:12|0.16929
01:03:14|0.16927
01:03:15|0.16927
01:03:17|0.16926
01:03:18|0.16929
01:03:19|0.16929
01:03:20|0.1692
01:03:22|0.1693
01:03:22|0.16927
01:03:24|0.16925
01:03:25|0.16936
01:03:26|0.16932
01:03:27|0.16932
01:03:27|0.16927
01:03:29|0.16934
01:03:30|0.16934
01:03:31|0.16934
01:03:32|0.16927
01:03:33|0.16932
01:03:35|0.1692
01:03:36|0.16914
01:03:36|0.16912
01:03:38|0.16911
01:03:39|0.16912
01:03:39|0.16912
01:03:41|0.16909
01:03:41|0.16912
01:03:42|0.16912
01:03:43|0.16906
01:03:45|0.16904
01:03:46|0.16916
01:03:47|0.16916
01:03:48|0.16915
01:03:49|0.16915
01:03:49|0.16917
01:03:50|0.16922
01:03:51|0.16916
01:03:53|0.16926
01:03:54|0.16927
01:03:55|0.16918
01:03:56|0.16918
01:03:57|0.16912
01:03:58|0.16912
01:03:58|0.16912
01:04:00|0.16912
01:04:00|0.16926
01:04:02|0.16913
01:04:03|0.1691
01:04:05|0.16908
01:04:05|0.16906
01:04:07|0.16906
01:04:07|0.16912
01:04:08|0.16914
01:04:09|0.16914
01:04:10|0.16914
01:04:12|0.16902
01:04:12|0.1691
01:04:14|0.16914
01:04:15|0.16914
01:04:17|0.16914
01:04:18|0.16914
01:04:19|0.1692
01:04:19|0.16926
01:04:20|0.16926
01:04:21|0.16926
01:04:22|0.16924
01:04:24|0.16924
01:04:25|0.16916
01:04:26|0.1691
01:04:28|0.16912
01:04:28|0.16918
01:04:30|0.16918
01:04:31|0.16915
01:04:31|0.16909
01:04:33|0.16916
01:04:34|0.16916
01:04:35|0.16916
01:04:35|0.16916
01:04:36|0.16907
01:04:38|0.16915
01:04:38|0.16915
01:04:39|0.16915
01:04:40|0.16919
01:04:41|0.1691
01:04:42|0.16904
01:04:44|0.16902
01:04:44|0.16899
01:04:46|0.16904
01:04:47|0.16897
01:04:48|0.16897
01:04:49|0.16897
01:04:50|0.16897
01:04:51|0.169
01:04:52|0.16904
01:04:53|0.16904
01:04:54|0.16904
01:04:55|0.16904
01:04:56|0.16904
01:04:58|0.16911
01:04:59|0.16911
01:04:59|0.16911
01:05:00|0.16911
01:05:02|0.16904
01:05:03|0.16904
01:05:04|0.16912
01:05:05|0.16906
01:05:07|0.16899
01:05:07|0.1691
01:05:08|0.16914
01:05:10|0.16914
01:05:11|0.16905
01:05:12|0.16902
01:05:13|0.16899
01:05:14|0.16906
01:05:15|0.16906
01:05:16|0.16906
01:05:17|0.16907
01:05:18|0.16907
01:05:19|0.16907
01:05:20|0.16906
01:05:20|0.16919
01:05:22|0.16913
01:05:23|0.1692
01:05:24|0.16917
01:05:25|0.16917
01:05:27|0.1692
01:05:28|0.16926
01:05:29|0.16937
01:05:30|0.16946
01:05:31|0.1695
01:05:32|0.16956
01:05:33|0.16956
01:05:34|0.16953
01:05:35|0.16954
01:05:36|0.16946
01:05:37|0.16936
01:05:38|0.16936
01:05:39|0.16936
01:05:41|0.16929
01:05:41|0.16929
01:05:43|0.1693
01:05:43|0.16932
01:05:45|0.16932
01:05:45|0.16932
01:05:46|0.1693
01:05:48|0.16927
01:05:49|0.16934
01:05:50|0.16937
01:05:50|0.16943
01:05:52|0.16945
01:05:53|0.16945
01:05:53|0.16938
01:05:54|0.16938
01:05:56|0.16933
01:05:57|0.1693
01:05:58|0.1693
01:05:59|0.16939
01:06:00|0.1694
01:06:02|0.16921
01:06:03|0.16918
01:06:04|0.16927
01:06:06|0.16927
01:06:07|0.16915
01:06:08|0.16914
01:06:09|0.16916
01:06:10|0.16924
01:06:11|0.1693
01:06:12|0.16934
01:06:13|0.16936
01:06:14|0.16936
01:06:15|0.16932
01:06:17|0.16937
01:06:18|0.16937
01:06:18|0.1693
01:06:20|0.16926
01:06:21|0.16922
01:06:22|0.16923
01:06:23|0.16923
01:06:24|0.16913
01:06:26|0.1692
01:06:27|0.1692
01:06:29|0.16921
01:06:30|0.16915
01:06:31|0.16915
01:06:32|0.1691
01:06:33|0.1691
01:06:33|0.16916
01:06:34|0.1691
01:06:36|0.16905
01:06:37|0.16909
01:06:37|0.16909
01:06:38|0.16917
01:06:40|0.16921
01:06:41|0.16921
01:06:42|0.16909
01:06:43|0.16907
01:06:44|0.16904
01:06:45|0.16909
01:06:46|0.16909
01:06:47|0.16912
01:06:48|0.16912
01:06:49|0.16909
01:06:50|0.1691
01:06:51|0.1691
01:06:52|0.16908
01:06:53|0.16912
01:06:54|0.16896
01:06:55|0.16892
01:06:56|0.16894
01:06:57|0.16888
01:06:58|0.16894
01:06:59|0.16894
01:07:00|0.16896
01:07:02|0.16895
01:07:03|0.16885
01:07:03|0.16883
01:07:06|0.16865
01:07:07|0.16866
01:07:08|0.1686
01:07:08|0.16868
01:07:10|0.16864
01:07:11|0.16858
01:07:12|0.16863
01:07:13|0.16862
01:07:14|0.16862
01:07:15|0.16868
01:07:15|0.16862
01:07:17|0.16868
01:07:18|0.16868
01:07:19|0.16874
01:07:20|0.16867
01:07:21|0.1688
01:07:22|0.16887
01:07:23|0.16891
01:07:24|0.16887
01:07:25|0.1688
01:07:26|0.16874
01:07:27|0.1688
01:07:28|0.16876
01:07:29|0.16868
01:07:30|0.16872
01:07:31|0.16872
01:07:32|0.1687
01:07:33|0.1687
01:07:35|0.16873
01:07:36|0.16863
01:07:36|0.16867
01:07:38|0.16872
01:07:39|0.1687
01:07:40|0.16859
01:07:41|0.16877
01:07:42|0.16872
01:07:43|0.1688
01:07:45|0.16881
01:07:46|0.1688
01:07:46|0.16881
01:07:48|0.16883
01:07:49|0.16885
01:07:49|0.16876
01:07:51|0.1688
01:07:51|0.1688
01:07:52|0.1688
01:07:54|0.1688
01:07:54|0.16881
01:07:56|0.16882
01:07:57|0.16888
01:07:58|0.16894
01:07:58|0.169
01:08:00|0.169
01:08:01|0.169
01:08:01|0.16913
01:08:03|0.16903
01:08:04|0.16911
01:08:06|0.16919
01:08:07|0.1691
01:08:07|0.1692
01:08:09|0.16918
01:08:10|0.16918
01:08:12|0.16918
01:08:12|0.16928
01:08:14|0.16931
01:08:14|0.16931
01:08:15|0.16923
01:08:17|0.16928
01:08:17|0.1693
01:08:18|0.16932
01:08:19|0.16918
01:08:21|0.16921
01:08:21|0.16921
01:08:23|0.16921
01:08:23|0.16918
01:08:24|0.16924
01:08:25|0.16924
01:08:26|0.16929
01:08:27|0.16925
01:08:29|0.16933
01:08:30|0.16935
01:08:31|0.1693
01:08:32|0.16924
01:08:33|0.16929
01:08:34|0.16931
01:08:35|0.16931
01:08:35|0.16924
01:08:37|0.16919
01:08:38|0.16919
01:08:38|0.16915
01:08:39|0.1691
01:08:42|0.16916
01:08:43|0.16917
01:08:44|0.16913
01:08:45|0.16913
01:08:45|0.16913
01:08:47|0.16907
01:08:47|0.16907
01:08:48|0.16912
01:08:50|0.16916
01:08:50|0.16916
01:08:52|0.16916
01:08:52|0.16916
01:08:54|0.16918
01:08:55|0.16918
01:08:56|0.16918
01:08:57|0.16922
01:08:58|0.16922
01:08:59|0.16922
01:08:59|0.16922
01:09:01|0.16919
01:09:02|0.16915
01:09:03|0.16915
01:09:05|0.16922
01:09:05|0.16922
01:09:07|0.16922
01:09:09|0.16917
01:09:10|0.16918
01:09:11|0.16916
01:09:12|0.16916
01:09:13|0.16909
01:09:14|0.16909
01:09:15|0.16915
01:09:16|0.16915
01:09:17|0.16917
01:09:18|0.16917
01:09:19|0.16913
01:09:20|0.1691
01:09:21|0.1691
01:09:22|0.16905
01:09:24|0.16912
01:09:25|0.16914
01:09:26|0.16905
01:09:27|0.16905
01:09:28|0.16896
01:09:29|0.16895
01:09:31|0.16892
01:09:32|0.16892
01:09:33|0.16892
01:09:33|0.16892
01:09:35|0.16892
01:09:35|0.16891
01:09:36|0.16891
01:09:38|0.16882
01:09:38|0.1688
01:09:40|0.16879
01:09:41|0.16886
01:09:42|0.16886
01:09:43|0.16888
01:09:44|0.16894
01:09:45|0.16902
01:09:46|0.16902
01:09:47|0.1689
01:09:48|0.16882
01:09:49|0.1688
01:09:50|0.16878
01:09:51|0.16876
01:09:52|0.16867
01:09:53|0.16867
01:09:54|0.16867
01:09:55|0.16874
01:09:56|0.16875
01:09:58|0.16873
01:09:58|0.16871
01:09:59|0.16871
01:10:00|0.16862
01:10:01|0.16855
01:10:02|0.16868
01:10:04|0.16873
01:10:04|0.16874
01:10:06|0.16867
01:10:07|0.16871
01:10:09|0.16864
01:10:10|0.16865
01:10:11|0.16865
01:10:13|0.16869
01:10:14|0.16863
01:10:16|0.16854
01:10:17|0.1686
01:10:18|0.16863
01:10:18|0.16858
01:10:19|0.16856
01:10:20|0.16856
01:10:21|0.16862
01:10:22|0.16862
01:10:23|0.16859
01:10:25|0.16862
01:10:25|0.1687
01:10:27|0.16868
01:10:29|0.16878
01:10:30|0.16882
01:10:32|0.16894
01:10:33|0.169
01:10:33|0.16899
01:10:34|0.169
01:10:36|0.169
01:10:37|0.16893
01:10:37|0.16896
01:10:38|0.1689
01:10:40|0.16884
01:10:41|0.16888
01:10:42|0.16896
01:10:43|0.16894
01:10:43|0.16892
01:10:45|0.1689
01:10:45|0.16895
01:10:46|0.16904
01:10:47|0.16903
01:10:48|0.16911
01:10:50|0.16915
01:10:51|0.16916
01:10:52|0.16922
01:10:52|0.16936
01:10:54|0.16935
01:10:54|0.16932
01:10:56|0.16935
01:10:56|0.16933
01:10:57|0.16936
01:10:58|0.16939
01:10:59|0.16942
01:11:01|0.16933
01:11:02|0.16934
01:11:02|0.16931
01:11:04|0.1693
01:11:05|0.1694
01:11:06|0.16946
01:11:07|0.16949
01:11:08|0.16931
01:11:09|0.16925
01:11:09|0.16924
01:11:11|0.1693
01:11:12|0.16926
01:11:13|0.16932
01:11:14|0.16938
01:11:15|0.16929
01:11:16|0.16928
01:11:17|0.16936
01:11:18|0.16926
01:11:19|0.16926
01:11:20|0.16921
01:11:21|0.16924
01:11:22|0.16911
01:11:23|0.16902
01:11:24|0.169
01:11:26|0.16896
01:11:27|0.16896
01:11:28|0.16905
01:11:28|0.16912
01:11:29|0.16916
01:11:30|0.16918
01:11:32|0.16915
01:11:33|0.16909
01:11:34|0.16916
01:11:36|0.16916
01:11:36|0.16916
01:11:38|0.16916
01:11:38|0.1691
01:11:39|0.16906
01:11:41|0.16908
01:11:41|0.16908
01:11:43|0.16908
01:11:43|0.16902
01:11:44|0.16904
01:11:45|0.16924
01:11:46|0.16914
01:11:47|0.16917
01:11:49|0.16919
01:11:50|0.16917
01:11:51|0.16915
01:11:52|0.16912
01:11:53|0.16914
01:11:54|0.16915
01:11:55|0.16917
01:11:56|0.16911
01:11:57|0.16907
01:11:58|0.16911
01:11:59|0.16911
01:12:00|0.16905
01:12:01|0.169
01:12:02|0.16907
01:12:03|0.16903
01:12:04|0.16908
01:12:05|0.169
01:12:06|0.16893
01:12:07|0.16888
01:12:08|0.16884
01:12:09|0.16882
01:12:11|0.16882
01:12:11|0.16878
01:12:13|0.16865
01:12:13|0.16864
01:12:14|0.16878
01:12:16|0.16881
01:12:16|0.16882
01:12:17|0.16882
01:12:18|0.16888
01:12:19|0.16891
01:12:20|0.16894
01:12:21|0.16899
01:12:23|0.16897
01:12:23|0.169
01:12:25|0.16893
01:12:26|0.16883
01:12:27|0.16883
01:12:28|0.16884
01:12:30|0.16889
01:12:30|0.16882
01:12:32|0.16882
01:12:33|0.16882
01:12:34|0.16871
01:12:35|0.16876
01:12:36|0.16876
01:12:37|0.16875
01:12:38|0.16875
01:12:39|0.16867
01:12:40|0.16868
01:12:42|0.16866
01:12:43|0.16864
01:12:43|0.1686
01:12:45|0.16863
01:12:46|0.16856
01:12:47|0.16857
01:12:48|0.16862
01:12:49|0.16865
01:12:50|0.1687
01:12:51|0.1687
01:12:52|0.16882
01:12:54|0.16882
01:12:54|0.16875
01:12:56|0.16883
01:12:57|0.16885
01:12:58|0.16896
01:12:59|0.16899
01:12:59|0.16902
01:13:00|0.16899
01:13:02|0.169
01:13:03|0.16899
01:13:04|0.16896
01:13:04|0.16896
01:13:06|0.16886
01:13:07|0.16881
01:13:07|0.16879
01:13:08|0.16881
01:13:10|0.16881
01:13:11|0.16871
01:13:12|0.16869
01:13:12|0.16875
01:13:13|0.1688
01:13:15|0.16885
01:13:16|0.16888
01:13:17|0.16888
01:13:18|0.16885
01:13:19|0.16889
01:13:20|0.16889
01:13:21|0.16874
01:13:22|0.16874
01:13:23|0.16867
01:13:24|0.16871
01:13:25|0.16863
01:13:26|0.16871
01:13:28|0.1689
01:13:29|0.16889
01:13:31|0.16886
01:13:32|0.16884
01:13:33|0.16886
01:13:34|0.1688
01:13:34|0.1688
01:13:35|0.16881
01:13:37|0.16884
01:13:38|0.16886
01:13:39|0.16883
01:13:40|0.16889
01:13:41|0.16892
01:13:42|0.16899
01:13:43|0.16904
01:13:44|0.16906
01:13:45|0.16907
01:13:46|0.16915
01:13:47|0.1691
01:13:48|0.16911
01:13:49|0.16914
01:13:50|0.1692
01:13:51|0.16925
01:13:53|0.16929
01:13:53|0.16927
01:13:55|0.16924
01:13:55|0.16926
01:13:57|0.16938
01:13:58|0.16931
01:13:58|0.16938
01:14:00|0.16929
01:14:01|0.16931
01:14:02|0.16943
01:14:03|0.16949
01:14:04|0.16953
01:14:06|0.16957
01:14:07|0.16964
01:14:07|0.1696
01:14:09|0.16956
01:14:09|0.16951
01:14:10|0.16946
01:14:11|0.16949
01:14:12|0.16947
01:14:13|0.16954
01:14:14|0.16957
01:14:15|0.16952
01:14:17|0.16956
01:14:17|0.16954
01:14:18|0.16962
01:14:19|0.16962
01:14:21|0.16961
01:14:21|0.16973
01:14:22|0.1698
01:14:23|0.16984
01:14:24|0.1697
01:14:26|0.1697
01:14:27|0.16965
01:14:27|0.16973
01:14:28|0.16972
01:14:30|0.16973
01:14:32|0.16965
01:14:32|0.16963
01:14:34|0.16968
01:14:35|0.16975
01:14:37|0.16981
01:14:37|0.16981
01:14:38|0.16978
01:14:39|0.16978
01:14:41|0.16978
01:14:42|0.16982
01:14:42|0.16982
01:14:43|0.16972
01:14:45|0.16966
01:14:46|0.16967
01:14:48|0.16959
01:14:49|0.16959
01:14:50|0.16959
01:14:51|0.16968
01:14:52|0.16958
01:14:53|0.16958
01:14:53|0.16962
01:14:55|0.16962
01:14:57|0.16959
01:14:58|0.16961
01:14:59|0.16966
01:14:59|0.16959
01:15:00|0.16954
01:15:02|0.16959
01:15:03|0.16967
01:15:04|0.1698
01:15:04|0.1699
01:15:06|0.16995
01:15:07|0.16997
01:15:08|0.16994
01:15:09|0.16989
01:15:10|0.17004
01:15:11|0.17001
01:15:12|0.16999
01:15:14|0.16995
01:15:14|0.16996
01:15:15|0.17
01:15:17|0.17002
01:15:18|0.17006
01:15:18|0.1701
01:15:20|0.17009
01:15:21|0.17009
01:15:22|0.17015
01:15:23|0.17012
01:15:24|0.17014
01:15:24|0.17007
01:15:25|0.16996
01:15:27|0.16996
01:15:28|0.17004
01:15:29|0.16997
01:15:30|0.16993
01:15:31|0.16993
01:15:32|0.16992
01:15:33|0.17
01:15:34|0.17005
01:15:35|0.1701
01:15:36|0.17011
01:15:37|0.17012
01:15:38|0.17005
01:15:39|0.17032
01:15:40|0.17034
01:15:41|0.17038
01:15:42|0.17036
01:15:43|0.1703
01:15:44|0.17028
01:15:45|0.1703
01:15:47|0.17028
01:15:48|0.17024
01:15:48|0.17026
01:15:49|0.17028
01:15:51|0.17032
01:15:52|0.17032
01:15:53|0.17021
01:15:54|0.17016
01:15:56|0.17013
01:15:57|0.17005
01:15:58|0.17011
01:15:59|0.17008
01:16:00|0.17014
01:16:01|0.17007
01:16:02|0.17026
01:16:03|0.17028
01:16:05|0.17025
01:16:06|0.17032
01:16:07|0.17032
01:16:09|0.1702
01:16:10|0.1702
01:16:11|0.17017
01:16:12|0.17009
01:16:13|0.17017
01:16:14|0.1702
01:16:15|0.17009
01:16:16|0.17008
01:16:17|0.17011
01:16:18|0.16995
01:16:19|0.16994
01:16:20|0.17006
01:16:21|0.17006
01:16:22|0.17006
01:16:23|0.17006
01:16:24|0.17
01:16:25|0.16991
01:16:26|0.1699
01:16:27|0.16988
01:16:28|0.16982
01:16:29|0.16975
01:16:30|0.16982
01:16:31|0.16988
01:16:33|0.16989
01:16:33|0.16995
01:16:35|0.16999
01:16:35|0.16993
01:16:36|0.16992
01:16:37|0.16992
01:16:39|0.16995
01:16:40|0.17
01:16:41|0.16996
01:16:42|0.1699
01:16:42|0.16999
01:16:44|0.17006
01:16:45|0.17001
01:16:45|0.17008
01:16:48|0.17013
01:16:50|0.17018
01:16:50|0.17026
01:16:52|0.17015
01:16:54|0.17015
01:16:55|0.17018
01:16:55|0.17018
01:16:56|0.17011
01:16:58|0.17005
01:16:58|0.17
01:16:59|0.16998
01:17:00|0.17001
01:17:02|0.16995
01:17:02|0.16989
01:17:03|0.16976
01:17:04|0.16982
01:17:06|0.16989
01:17:06|0.16989
01:17:08|0.16982
01:17:09|0.16978
01:17:09|0.16968
01:17:11|0.16966
01:17:12|0.16966
01:17:13|0.16972
01:17:14|0.16963
01:17:15|0.16965
01:17:16|0.16961
01:17:17|0.16959
01:17:18|0.16964
01:17:19|0.16975
01:17:20|0.16953
01:17:21|0.1696
01:17:22|0.16951
01:17:23|0.16948
01:17:24|0.16948
01:17:25|0.16948
01:17:26|0.16954
01:17:28|0.16955
01:17:28|0.16954
01:17:29|0.1697
01:17:31|0.16968
01:17:31|0.16954
01:17:33|0.1695
01:17:34|0.16945
01:17:35|0.16954
01:17:36|0.16953
01:17:37|0.16953
01:17:37|0.1695
01:17:38|0.16958
01:17:39|0.1696
01:17:40|0.16961
01:17:41|0.16966
01:17:43|0.16963
01:17:44|0.16967
01:17:45|0.16972
01:17:46|0.16973
01:17:47|0.1697
01:17:48|0.16965
01:17:50|0.16962
01:17:51|0.16957
01:17:52|0.16957
01:17:53|0.1696
01:17:55|0.1696
01:17:56|0.16958
01:17:58|0.16966
01:17:59|0.16961
01:18:00|0.16963
01:18:01|0.1697
01:18:02|0.1698
01:18:03|0.1699
01:18:04|0.16995
01:18:05|0.17
01:18:06|0.16993
01:18:07|0.16991
01:18:08|0.16983
01:18:09|0.16988
01:18:10|0.16988
01:18:11|0.16978
01:18:12|0.16992
01:18:13|0.16997
01:18:14|0.16997
01:18:15|0.17003
01:18:16|0.17011
01:18:17|0.17009
01:18:18|0.17
01:18:20|0.17
01:18:21|0.17
01:18:22|0.17
01:18:23|0.17001
01:18:23|0.16998
01:18:24|0.16997
01:18:26|0.17008
01:18:26|0.17001
01:18:27|0.1701
01:18:29|0.17011
01:18:30|0.17013
01:18:31|0.17013
01:18:31|0.17009
01:18:32|0.17007
01:18:33|0.17014
01:18:35|0.17014
01:18:36|0.17008
01:18:36|0.17005
01:18:38|0.17005
01:18:38|0.17005
01:18:40|0.16994
01:18:40|0.16993
01:18:41|0.1699
01:18:43|0.1699
01:18:44|0.17003
01:18:45|0.17003
01:18:46|0.16994
01:18:47|0.16994
01:18:48|0.16994
01:18:49|0.17
01:18:51|0.17004
01:18:52|0.17006
01:18:53|0.17006
01:18:54|0.1701
01:18:55|0.1701
01:18:56|0.17009
01:18:58|0.17006
01:18:58|0.17009
01:19:00|0.17006
01:19:01|0.17011
01:19:01|0.17012
01:19:03|0.17008
01:19:04|0.17006
01:19:05|0.17006
01:19:07|0.17014
01:19:07|0.17017
01:19:09|0.17011
01:19:09|0.17017
01:19:10|0.17017
01:19:12|0.17017
01:19:13|0.17023
01:19:14|0.17018
01:19:14|0.17018
01:19:16|0.17018
01:19:16|0.17008
01:19:18|0.17
01:19:18|0.16993
01:19:20|0.1699
01:19:21|0.16994
01:19:21|0.16994
01:19:23|0.16988
01:19:23|0.16981
01:19:25|0.16975
01:19:26|0.1697
01:19:27|0.16972
01:19:28|0.16974
01:19:28|0.1698
01:19:30|0.1698
01:19:31|0.1698
01:19:31|0.16977
01:19:32|0.16972
01:19:33|0.16978
01:19:36|0.16974
01:19:36|0.16967
01:19:37|0.1697
01:19:38|0.16967
01:19:39|0.16966
01:19:41|0.16966
01:19:42|0.16965
01:19:42|0.16972
01:19:43|0.16972
01:19:45|0.16968
01:19:46|0.16968
01:19:46|0.16973
01:19:47|0.16973
01:19:48|0.16978
01:19:50|0.16977
01:19:51|0.16977
01:19:52|0.16977
01:19:54|0.16977
01:19:55|0.16977
01:19:55|0.16968
01:19:57|0.16968
01:19:58|0.16968
01:19:59|0.16968
01:20:00|0.1697
01:20:01|0.16976
01:20:03|0.16976
01:20:04|0.16971
01:20:04|0.16958
01:20:06|0.16963
01:20:06|0.16963
01:20:07|0.16963
01:20:09|0.16963
01:20:09|0.16966
01:20:10|0.16966
01:20:11|0.16967
01:20:13|0.16967
01:20:14|0.16962
01:20:14|0.16962
01:20:15|0.16956
01:20:17|0.16956
01:20:17|0.1696
01:20:19|0.16961
01:20:19|0.16962
01:20:20|0.16962
01:20:22|0.16962
01:20:22|0.16947
01:20:24|0.16943
01:20:25|0.16939
01:20:26|0.16942
01:20:27|0.16947
01:20:28|0.16947
01:20:29|0.16947
01:20:30|0.16947
01:20:31|0.16934
01:20:32|0.1693
01:20:33|0.1693
01:20:34|0.16936
01:20:35|0.16928
01:20:36|0.16925
01:20:37|0.16928
01:20:38|0.16932
01:20:39|0.16927
01:20:40|0.16933
01:20:41|0.16933
01:20:42|0.16934
01:20:43|0.16924
01:20:44|0.16922
01:20:45|0.16917
01:20:46|0.1692
01:20:47|0.16926
01:20:48|0.16927
01:20:49|0.16927
01:20:50|0.16926
01:20:52|0.16933
01:20:53|0.16939
01:20:55|0.16941
01:20:55|0.16941
01:20:57|0.16946
01:20:58|0.16946
01:20:59|0.16931
01:21:01|0.16941
01:21:02|0.16952
01:21:02|0.16963
01:21:03|0.16962
01:21:04|0.16968
01:21:05|0.16972
01:21:06|0.16978
01:21:08|0.1697
01:21:08|0.16966
01:21:10|0.1697
01:21:11|0.16957
01:21:11|0.16962
01:21:12|0.16964
01:21:14|0.16964
01:21:15|0.1697
01:21:16|0.1696
01:21:17|0.16953
01:21:18|0.16953
01:21:20|0.16961
01:21:20|0.16961
01:21:21|0.1696
01:21:22|0.1696
01:21:23|0.1696
01:21:24|0.16969
01:21:26|0.16969
01:21:26|0.16968
01:21:28|0.16968
01:21:29|0.16964
01:21:30|0.16953
01:21:31|0.1696
01:21:31|0.1696
01:21:33|0.16962
01:21:34|0.1695
01:21:35|0.16948
01:21:35|0.16953
01:21:36|0.16955
01:21:38|0.1696
01:21:39|0.16966
01:21:39|0.16964
01:21:41|0.16964
01:21:42|0.16955
01:21:43|0.16952
01:21:44|0.16948
01:21:46|0.16945
01:21:47|0.1694
01:21:47|0.16944
01:21:48|0.16944
01:21:49|0.16946
01:21:50|0.1695
01:21:52|0.16938
01:21:52|0.16938
01:21:54|0.16947
01:21:55|0.16952
01:21:56|0.16956
01:21:57|0.16956
01:21:58|0.16949
01:21:59|0.16949
01:22:00|0.16949
01:22:01|0.16967
01:22:02|0.16965
01:22:03|0.1697
01:22:04|0.16971
01:22:05|0.16964
01:22:07|0.16957
01:22:08|0.16955
01:22:08|0.16955
01:22:09|0.16964
01:22:11|0.1696
01:22:12|0.16964
01:22:12|0.16958
01:22:14|0.16958
01:22:15|0.16958
01:22:16|0.16958
01:22:16|0.16955
01:22:18|0.16949
01:22:19|0.16945
01:22:20|0.16943
01:22:20|0.1694
01:22:22|0.16942
01:22:24|0.16942
01:22:24|0.16941
01:22:25|0.16942
01:22:26|0.16951
01:22:27|0.1696
01:22:29|0.16964
01:22:29|0.16959
01:22:31|0.16954
01:22:32|0.16954
01:22:33|0.16954
01:22:34|0.1696
01:22:35|0.1696
01:22:36|0.1696
01:22:38|0.16962
01:22:38|0.16962
01:22:39|0.16955
01:22:44|0.16953
01:22:44|0.16949
01:22:45|0.16954
01:22:47|0.16954
01:22:48|0.16954
01:22:48|0.16954
01:22:50|0.1694
01:22:50|0.16949
01:22:51|0.16951
01:22:53|0.16934
01:22:53|0.16939
01:22:56|0.16941
01:22:57|0.16941
01:22:58|0.16943
01:22:59|0.16946
01:22:59|0.16946
01:23:01|0.16951
01:23:01|0.16968
01:23:03|0.16963
01:23:03|0.16972
01:23:05|0.1697
01:23:05|0.16956
01:23:07|0.16961
01:23:08|0.1696
01:23:09|0.1695
01:23:10|0.1695
01:23:11|0.16959
01:23:12|0.16957
01:23:13|0.16962
01:23:14|0.16954
01:23:15|0.16954
01:23:16|0.16952
01:23:17|0.16953
01:23:18|0.1695
01:23:19|0.16949
01:23:20|0.16946
01:23:21|0.16944
01:23:22|0.16946
01:23:23|0.16944
01:23:24|0.16944
01:23:25|0.16944
01:23:26|0.16942
01:23:27|0.16942
01:23:28|0.16959
01:23:29|0.16953
01:23:30|0.16958
01:23:31|0.16958
01:23:32|0.16949
01:23:33|0.16947
01:23:34|0.16951
01:23:35|0.16951
01:23:36|0.16948
01:23:37|0.16954
01:23:38|0.16951
01:23:40|0.16949
01:23:40|0.16945
01:23:41|0.16948
01:23:42|0.16943
01:23:44|0.16948
01:23:45|0.16948
01:23:45|0.16949
01:23:46|0.1695
01:23:47|0.1695
01:23:49|0.16957
01:23:50|0.16959
01:23:50|0.16959
01:23:51|0.16955
01:23:52|0.16955
01:23:54|0.1695
01:23:55|0.16951
01:23:56|0.16951
01:23:58|0.16945
01:23:59|0.16959
01:24:00|0.16954
01:24:01|0.16952
01:24:02|0.16944
01:24:03|0.16943
01:24:04|0.1695
01:24:06|0.16952
01:24:07|0.16952
01:24:08|0.16956
01:24:09|0.16956
01:24:10|0.16952
01:24:11|0.16946
01:24:11|0.16953
01:24:13|0.16947
01:24:14|0.16948
01:24:15|0.1695
01:24:16|0.16949
01:24:17|0.16954
01:24:18|0.16954
01:24:19|0.16954
01:24:20|0.1694
01:24:21|0.1694
01:24:22|0.1694
01:24:23|0.16943
01:24:25|0.16958
01:24:26|0.16954
01:24:27|0.16959
01:24:28|0.16956
01:24:29|0.16956
01:24:30|0.16949
01:24:31|0.16949
01:24:32|0.16945
01:24:33|0.1695
01:24:34|0.1696
01:24:34|0.1696
01:24:35|0.1696
01:24:36|0.1696
01:24:38|0.16959
01:24:38|0.16959
01:24:39|0.16961
01:24:41|0.16963
01:24:42|0.16955
01:24:43|0.16952
01:24:44|0.16952
01:24:45|0.16952
01:24:46|0.16949
01:24:47|0.16943
01:24:48|0.16946
01:24:49|0.16948
01:24:51|0.1695
01:24:52|0.1695
01:24:53|0.1695
01:24:53|0.1695
01:24:55|0.1694
01:24:56|0.1694
01:24:58|0.16948
01:24:59|0.1695
01:25:00|0.16944
01:25:01|0.16948
01:25:01|0.1695
01:25:02|0.16941
01:25:05|0.16932
01:25:06|0.16933
01:25:07|0.16935
01:25:08|0.16935
01:25:09|0.16933
01:25:09|0.16936
01:25:10|0.16936
01:25:12|0.16935
01:25:13|0.16935
01:25:13|0.1695
01:25:15|0.16933
01:25:16|0.16932
01:25:16|0.16932
01:25:18|0.16932
01:25:19|0.16931
01:25:19|0.1694
01:25:20|0.16938
01:25:21|0.16938
01:25:23|0.16938
01:25:23|0.16938
01:25:25|0.16938
01:25:25|0.16933
01:25:27|0.16913
01:25:27|0.1692
01:25:29|0.16918
01:25:29|0.16912
01:25:30|0.16917
01:25:31|0.16928
01:25:33|0.16915
01:25:33|0.16919
01:25:34|0.16923
01:25:35|0.16923
01:25:37|0.16916
01:25:37|0.16913
01:25:38|0.1692
01:25:40|0.16924
01:25:40|0.16924
01:25:42|0.16924
01:25:42|0.16924
01:25:43|0.16924
01:25:44|0.16924
01:25:45|0.16924
01:25:47|0.16922
01:25:48|0.16912
01:25:49|0.16918
01:25:50|0.16918
01:25:51|0.16918
01:25:52|0.16916
01:25:53|0.16916
01:25:54|0.16916
01:25:55|0.16916
01:25:57|0.16916
01:25:58|0.16919
01:25:59|0.16914
01:26:00|0.16924
01:26:01|0.16932
01:26:03|0.16937
01:26:04|0.16931
01:26:04|0.16932
01:26:06|0.16945
01:26:07|0.16946
01:26:08|0.16943
01:26:10|0.16944
01:26:11|0.16931
01:26:12|0.16931
01:26:13|0.16944
01:26:13|0.16943
01:26:15|0.1695
01:26:16|0.16954
01:26:17|0.16952
01:26:18|0.16952
01:26:18|0.16952
01:26:20|0.16952
01:26:20|0.16946
01:26:22|0.16942
01:26:23|0.16934
01:26:23|0.16939
01:26:25|0.16944
01:26:25|0.16938
01:26:26|0.16946
01:26:28|0.16946
01:26:29|0.16941
01:26:30|0.16937
01:26:31|0.16937
01:26:32|0.16934
01:26:32|0.16932
01:26:33|0.1693
01:26:35|0.1693
01:26:35|0.1693
01:26:38|0.16932
01:26:39|0.16924
01:26:40|0.16924
01:26:40|0.1692
01:26:41|0.16922
01:26:42|0.16912
01:26:43|0.16918
01:26:44|0.1692
01:26:45|0.16921
01:26:46|0.16928
01:26:48|0.16925
01:26:48|0.16924
01:26:49|0.16921
01:26:50|0.16923
01:26:51|0.16927
01:26:53|0.16928
01:26:53|0.16936
01:26:54|0.1694
01:26:55|0.16939
01:26:56|0.16942
01:26:58|0.16944
01:26:59|0.16926
01:27:01|0.1693
01:27:02|0.16931
01:27:02|0.1693
01:27:04|0.1693
01:27:05|0.16935
01:27:06|0.16923
01:27:06|0.16921
01:27:07|0.16921
01:27:09|0.16924
01:27:10|0.16939
01:27:11|0.16942
01:27:12|0.16942
01:27:13|0.16936
01:27:13|0.16942
01:27:14|0.16942
01:27:16|0.16942
01:27:17|0.16944
01:27:18|0.1695
01:27:18|0.16954
01:27:20|0.16954
01:27:21|0.16963
01:27:21|0.16961
01:27:23|0.16964
01:27:23|0.16954
01:27:26|0.16953
01:27:26|0.16956
01:27:27|0.16956
01:27:29|0.16956
01:27:29|0.16956
01:27:31|0.16948
01:27:31|0.1695
01:27:32|0.16955
01:27:34|0.16955
01:27:34|0.16958
01:27:36|0.16959
01:27:36|0.16959
01:27:37|0.1696
01:27:38|0.16961
01:27:39|0.16965
01:27:41|0.16963
01:27:42|0.16963
01:27:42|0.16966
01:27:44|0.16968
01:27:44|0.16968
01:27:45|0.16968
01:27:46|0.16968
01:27:47|0.16968
01:27:48|0.16958
01:27:49|0.16958
01:27:51|0.16957
01:27:52|0.16956
01:27:53|0.16956
01:27:53|0.16956
01:27:54|0.16956
01:27:55|0.16956
01:27:57|0.16956
01:27:59|0.16968
01:27:59|0.1696
01:28:01|0.1696
01:28:03|0.16966
01:28:04|0.16966
01:28:05|0.16955
01:28:05|0.16959
01:28:07|0.16957
01:28:08|0.16963
01:28:09|0.1696
01:28:10|0.16953
01:28:11|0.16953
01:28:11|0.16953
01:28:13|0.16946
01:28:13|0.16943
01:28:15|0.16953
01:28:15|0.16953
01:28:16|0.16953
01:28:18|0.16953
01:28:19|0.16953
01:28:20|0.16951
01:28:21|0.16942
01:28:22|0.16945
01:28:23|0.16945
01:28:24|0.16945
01:28:25|0.16948
01:28:26|0.1695
01:28:27|0.1695
01:28:28|0.16941
01:28:30|0.16939
01:28:30|0.16934
01:28:31|0.16934
01:28:32|0.16932
01:28:33|0.16932
01:28:35|0.16938
01:28:36|0.16944
01:28:36|0.16944
01:28:37|0.16944
01:28:38|0.16944
01:28:40|0.1694
01:28:40|0.16942
01:28:42|0.16947
01:28:43|0.16952
01:28:44|0.16947
01:28:44|0.16949
01:28:46|0.16949
01:28:46|0.16949
01:28:47|0.16949
01:28:48|0.16955
01:28:49|0.16955
01:28:51|0.16949
01:28:51|0.1695
01:28:53|0.16946
01:28:54|0.16946
01:28:55|0.16947
01:28:56|0.16947
01:28:57|0.16947
01:28:58|0.16947
01:28:59|0.16943
01:29:00|0.1694
01:29:02|0.16937
01:29:02|0.16937
01:29:04|0.16936
01:29:05|0.16936
01:29:05|0.16938
01:29:06|0.16938
01:29:08|0.16936
01:29:09|0.16941
01:29:09|0.16946
01:29:10|0.16946
01:29:12|0.16946
01:29:13|0.16947
01:29:14|0.16947
01:29:15|0.16947
01:29:16|0.16947
01:29:17|0.1695
01:29:18|0.16952
01:29:19|0.16955
01:29:20|0.16955
01:29:21|0.16955
01:29:23|0.16955
01:29:24|0.16947
01:29:25|0.16943
01:29:25|0.16948
01:29:27|0.16948
01:29:28|0.16952
01:29:28|0.16952
01:29:30|0.16952
01:29:31|0.16952
01:29:32|0.1695
01:29:33|0.1695
01:29:34|0.1695
01:29:35|0.1695
01:29:36|0.1695
01:29:37|0.16942
01:29:38|0.16942
01:29:39|0.16941
01:29:40|0.16944
01:29:41|0.16944
01:29:42|0.16944
01:29:43|0.16944
01:29:44|0.1694
01:29:45|0.16944
01:29:46|0.16946
01:29:47|0.16946
01:29:48|0.16946
01:29:49|0.16946
01:29:50|0.16946
01:29:51|0.16947
01:29:52|0.16947
01:29:53|0.16947
01:29:54|0.16947
01:29:55|0.16947
01:29:56|0.16947
01:29:57|0.16947
01:29:58|0.16947
01:29:59|0.16947
01:30:00|0.16947
01:30:02|0.16947
01:30:03|0.1695
01:30:05|0.1695
01:30:06|0.1695
01:30:06|0.1695
01:30:08|0.1695
01:30:09|0.16937
01:30:10|0.1693
01:30:11|0.1693
01:30:12|0.1693
01:30:13|0.1693
01:30:13|0.16927
01:30:15|0.16927
01:30:16|0.16921
01:30:17|0.16922
01:30:18|0.16922
01:30:19|0.16926
01:30:20|0.16926
01:30:21|0.16926
01:30:22|0.1693
01:30:23|0.1693
01:30:24|0.16927
01:30:25|0.1692
01:30:26|0.16917
01:30:27|0.16916
01:30:28|0.1692
01:30:29|0.16911
01:30:30|0.16906
01:30:31|0.16911
01:30:38|0.16898
01:30:38|0.16882
01:30:41|0.16879
01:30:42|0.1688
01:30:42|0.1688
01:30:43|0.16883
01:30:45|0.16883
01:30:46|0.16877
01:30:46|0.16874
01:30:47|0.16883
01:30:48|0.16882
01:30:49|0.16879
01:30:50|0.16884
01:30:51|0.16884
01:30:52|0.16865
01:30:53|0.16867
01:30:54|0.1687
01:30:55|0.16867
01:30:56|0.16863
01:30:58|0.16868
01:30:59|0.16868
01:31:00|0.16878
01:31:02|0.1687
01:31:02|0.16879
01:31:04|0.16874
01:31:04|0.16886
01:31:05|0.16878
01:31:06|0.16875
01:31:08|0.16868
01:31:09|0.16867
01:31:10|0.1686
01:31:10|0.16866
01:31:11|0.16872
01:31:12|0.16862
01:31:13|0.16866
01:31:14|0.16868
01:31:16|0.16871
01:31:16|0.16868
01:31:17|0.1687
01:31:19|0.16877
01:31:19|0.16887
01:31:20|0.1689
01:31:21|0.16896
01:31:22|0.16902
01:31:23|0.169
01:31:24|0.16896
01:31:25|0.169
01:31:26|0.16897
01:31:28|0.16898
01:31:28|0.16896
01:31:29|0.16895
01:31:31|0.16897
01:31:32|0.16895
01:31:33|0.16883
01:31:33|0.16889
01:31:35|0.16891
01:31:35|0.16888
01:31:37|0.16888
01:31:37|0.16888
01:31:38|0.16884
01:31:40|0.16881
01:31:40|0.16886
01:31:41|0.16884
01:31:42|0.16881
01:31:43|0.16881
01:31:45|0.16868
01:31:45|0.16869
01:31:47|0.16869
01:31:48|0.16879
01:31:48|0.16879
01:31:49|0.16868
01:31:51|0.16868
01:31:52|0.16864
01:31:53|0.1687
01:31:54|0.16871
01:31:55|0.16861
01:31:56|0.16856
01:31:56|0.1686
01:31:58|0.16862
01:31:59|0.16866
01:32:00|0.16876
01:32:00|0.16878
01:32:03|0.16876
01:32:04|0.16884
01:32:05|0.16879
01:32:07|0.16873
01:32:08|0.16874
01:32:09|0.16882
01:32:09|0.16882
01:32:11|0.1688
01:32:12|0.16885
01:32:13|0.16865
01:32:15|0.16867
01:32:16|0.16853
01:32:16|0.16847
01:32:18|0.16831
01:32:19|0.1684
01:32:20|0.16832
01:32:21|0.16826
01:32:22|0.16827
01:32:24|0.16824
01:32:25|0.16834
01:32:25|0.16836
01:32:27|0.1684
01:32:27|0.16843
01:32:28|0.16844
01:32:29|0.16829
01:32:30|0.16825
01:32:32|0.16836
01:32:33|0.16844
01:32:34|0.16844
01:32:34|0.16835
01:32:35|0.16835
01:32:36|0.16835
01:32:38|0.16835
01:32:38|0.1683
01:32:40|0.16823
01:32:40|0.1682
01:32:42|0.16826
01:32:42|0.16824
01:32:43|0.16819
01:32:45|0.16816
01:32:46|0.1679
01:32:47|0.16786
01:32:47|0.1678
01:32:48|0.16779
01:32:49|0.16788
01:32:51|0.16804
01:32:52|0.16806
01:32:53|0.16798
01:32:53|0.16802
01:32:54|0.1681
01:32:55|0.16806
01:32:57|0.16814
01:32:58|0.16819
01:32:59|0.16824
01:33:01|0.1683
01:33:01|0.16825
01:33:03|0.16818
01:33:04|0.16825
01:33:05|0.16816
01:33:06|0.1681
01:33:07|0.16822
01:33:08|0.1683
01:33:09|0.16825
01:33:10|0.1682
01:33:11|0.16806
01:33:12|0.16799
01:33:14|0.16802
01:33:15|0.16805
01:33:15|0.16805
01:33:16|0.168
01:33:18|0.16794
01:33:18|0.16793
01:33:20|0.16791
01:33:20|0.16791
01:33:21|0.16798
01:33:23|0.168
01:33:23|0.16799
01:33:24|0.16808
01:33:26|0.16811
01:33:26|0.1682
01:33:27|0.16825
01:33:29|0.1682
01:33:29|0.16808
01:33:31|0.16801
01:33:31|0.16804
01:33:32|0.16809
01:33:34|0.16808
01:33:35|0.16802
01:33:36|0.16806
01:33:37|0.16807
01:33:38|0.1681
01:33:39|0.1681
01:33:40|0.16807
01:33:41|0.16798
01:33:42|0.16789
01:33:43|0.168
01:33:44|0.16793
01:33:45|0.16812
01:33:46|0.16816
01:33:47|0.16816
01:33:48|0.16818
01:33:49|0.16817
01:33:50|0.16805
01:33:51|0.16804
01:33:52|0.16813
01:33:53|0.16811
01:33:55|0.16809
01:33:56|0.16809
01:33:56|0.16814
01:33:58|0.16814
01:33:59|0.16806
01:34:00|0.16798
01:34:01|0.16803
01:34:01|0.16813
01:34:03|0.16811
01:34:05|0.1681
01:34:06|0.16838
01:34:07|0.16839
01:34:08|0.16842
01:34:10|0.16841
01:34:11|0.16848
01:34:12|0.16852
01:34:13|0.16857
01:34:14|0.16864
01:34:14|0.1686
01:34:16|0.16855
01:34:17|0.16853
01:34:17|0.16851
01:34:18|0.1686
01:34:19|0.16862
01:34:21|0.16864
01:34:22|0.16866
01:34:22|0.1686
01:34:23|0.16866
01:34:24|0.16866
01:34:26|0.16856
01:34:27|0.16853
01:34:28|0.16855
01:34:28|0.16861
01:34:30|0.16853
01:34:31|0.16859
01:34:32|0.16859
01:34:33|0.1685
01:34:34|0.1685
01:34:35|0.16856
01:34:36|0.16856
01:34:37|0.1686
01:34:38|0.1686
01:34:39|0.16862
01:34:40|0.16862
01:34:41|0.16864
01:34:42|0.16866
01:34:43|0.16866
01:34:44|0.16867
01:34:45|0.16876
01:34:46|0.16877
01:34:47|0.16891
01:34:48|0.16899
01:34:49|0.16897
01:34:50|0.16896
01:34:51|0.16894
01:34:52|0.16895
01:34:53|0.16893
01:34:54|0.16893
01:34:55|0.16902
01:34:56|0.16903
01:34:57|0.16898
01:34:58|0.16899
01:34:59|0.16899
01:35:00|0.16894
01:35:01|0.16906
01:35:02|0.16912
01:35:03|0.16924
01:35:05|0.16923
01:35:07|0.16923
01:35:07|0.16929
01:35:09|0.16939
01:35:10|0.16942
01:35:10|0.16943
01:35:11|0.16948
01:35:13|0.16934
01:35:14|0.16937
01:35:14|0.16941
01:35:16|0.16943
01:35:17|0.16941
01:35:18|0.16947
01:35:19|0.16954
01:35:19|0.16963
01:35:21|0.16958
01:35:21|0.16964
01:35:23|0.1697
01:35:24|0.16964
01:35:25|0.16972
01:35:26|0.16963
01:35:27|0.16968
01:35:28|0.16959
01:35:29|0.16951
01:35:30|0.16947
01:35:31|0.16953
01:35:32|0.16957
01:35:33|0.16961
01:35:34|0.16952
01:35:35|0.16963
01:35:36|0.16964
01:35:37|0.16966
01:35:37|0.1696
01:35:38|0.16964
01:35:40|0.16958
01:35:41|0.16954
01:35:41|0.16956
01:35:43|0.1695
01:35:44|0.16958
01:35:44|0.16963
01:35:46|0.16961
01:35:47|0.16965
01:35:48|0.16964
01:35:48|0.16964
01:35:50|0.16969
01:35:51|0.16962
01:35:52|0.16964
01:35:53|0.16964
01:35:54|0.16968
01:35:54|0.16968
01:35:56|0.16959
01:35:56|0.16958
01:35:58|0.16957
01:35:58|0.16955
01:36:00|0.1695
01:36:01|0.1695
01:36:02|0.16945
01:36:03|0.16932
01:36:04|0.16929
01:36:05|0.1694
01:36:06|0.16945
01:36:07|0.16944
01:36:08|0.16944
01:36:10|0.16944
01:36:10|0.16944
01:36:12|0.16938
01:36:13|0.16938
01:36:14|0.16948
01:36:15|0.16941
01:36:16|0.16933
01:36:17|0.16925
01:36:18|0.16919
01:36:19|0.16922
01:36:20|0.16922
01:36:21|0.16929
01:36:22|0.1693
01:36:23|0.16921
01:36:24|0.16919
01:36:25|0.16923
01:36:26|0.16921
01:36:27|0.16916
01:36:28|0.16916
01:36:28|0.16922
01:36:30|0.16926
01:36:31|0.1693
01:36:32|0.16926
01:36:33|0.16913
01:36:34|0.1691
01:36:35|0.16918
01:36:36|0.16918
01:36:37|0.16906
01:36:39|0.16912
01:36:39|0.16916
01:36:41|0.16908
01:36:41|0.16912
01:36:43|0.16909
01:36:44|0.16912
01:36:45|0.16903
01:36:46|0.16902
01:36:47|0.16906
01:36:48|0.16911
01:36:49|0.16914
01:36:50|0.16912
01:36:51|0.16912
01:36:52|0.16915
01:36:53|0.16904
01:36:54|0.16904
01:36:55|0.16907
01:36:56|0.16907
01:36:57|0.16908
01:36:58|0.16908
01:36:59|0.16899
01:37:00|0.16902
01:37:01|0.16886
01:37:02|0.16884
01:37:03|0.16894
01:37:04|0.16889
01:37:05|0.16889
01:37:06|0.16882
01:37:08|0.16874
01:37:09|0.1688
01:37:09|0.16883
01:37:10|0.1687
01:37:12|0.16868
01:37:12|0.16866
01:37:14|0.16861
01:37:16|0.16858
01:37:16|0.1686
01:37:17|0.16861
01:37:19|0.1687
01:37:20|0.16874
01:37:21|0.16874
01:37:22|0.16871
01:37:23|0.16882
01:37:24|0.16884
01:37:25|0.16879
01:37:26|0.16879
01:37:27|0.16882
01:37:28|0.16882
01:37:29|0.16873
01:37:31|0.16863
01:37:32|0.16864
01:37:33|0.1686
01:37:34|0.16861
01:37:35|0.16859
01:37:35|0.16859
01:37:37|0.16863
01:37:38|0.16865
01:37:39|0.16865
01:37:40|0.16864
01:37:41|0.16862
01:37:42|0.16876
01:37:44|0.1688
01:37:44|0.1688
01:37:46|0.16878
01:37:47|0.16882
01:37:47|0.16888
01:37:49|0.16888
01:37:49|0.16896
01:37:51|0.16895
01:37:52|0.16895
01:37:53|0.16898
01:37:54|0.169
01:37:55|0.16904
01:37:56|0.16901
01:37:57|0.16901
01:37:58|0.16897
01:37:59|0.16899
01:38:00|0.16898
01:38:01|0.16903
01:38:02|0.16897
01:38:04|0.16897
01:38:04|0.16897
01:38:05|0.16897
01:38:07|0.16883
01:38:08|0.16882
01:38:09|0.16882
01:38:11|0.1687
01:38:12|0.16866
01:38:13|0.16865
01:38:13|0.16862
01:38:15|0.16868
01:38:16|0.16867
01:38:16|0.16872
01:38:17|0.16861
01:38:18|0.1686
01:38:20|0.16862
01:38:21|0.16862
01:38:22|0.16862
01:38:23|0.1686
01:38:24|0.16868
01:38:25|0.16867
01:38:26|0.16868
01:38:27|0.16874
01:38:28|0.16876
01:38:29|0.16874
01:38:30|0.16878
01:38:31|0.1687
01:38:32|0.16874
01:38:33|0.16878
01:38:34|0.16876
01:38:35|0.16882
01:38:36|0.16882
01:38:37|0.16885
01:38:38|0.16886
01:38:39|0.16888
01:38:40|0.1689
01:38:41|0.1689
01:38:42|0.16888
01:38:43|0.16889
01:38:44|0.16892
01:38:45|0.16895
01:38:46|0.16886
01:38:47|0.1689
01:38:48|0.1689
01:38:49|0.16886
01:38:50|0.16886
01:38:51|0.16887
01:38:52|0.16885
01:38:54|0.16891
01:38:54|0.16891
01:38:55|0.16881
01:38:56|0.16877
01:38:57|0.16874
01:38:58|0.16871
01:38:59|0.16871
01:39:01|0.16872
01:39:01|0.16872
01:39:03|0.1688
01:39:03|0.16879
01:39:04|0.16883
01:39:05|0.16873
01:39:06|0.16859
01:39:07|0.16857
01:39:09|0.16861
01:39:11|0.16865
01:39:11|0.16865
01:39:13|0.16868
01:39:14|0.16864
01:39:15|0.1686
01:39:16|0.16876
01:39:17|0.16882
01:39:18|0.16876
01:39:19|0.16871
01:39:20|0.16876
01:39:20|0.16872
01:39:22|0.16872
01:39:23|0.16876
01:39:24|0.16876
01:39:25|0.16879
01:39:26|0.16884
01:39:28|0.16877
01:39:29|0.1688
01:39:29|0.16884
01:39:30|0.16884
01:39:32|0.16886
01:39:33|0.16896
01:39:33|0.169
01:39:35|0.16902
01:39:36|0.16904
01:39:36|0.16905
01:39:37|0.16904
01:39:39|0.16897
01:39:40|0.16901
01:39:41|0.16907
01:39:41|0.16912
01:39:43|0.1691
01:39:44|0.16916
01:39:45|0.16908
01:39:46|0.16908
01:39:47|0.16911
01:39:48|0.16911
01:39:49|0.16907
01:39:50|0.16898
01:39:51|0.16895
01:39:52|0.16892
01:39:53|0.16902
01:39:55|0.16904
01:39:55|0.16904
01:39:56|0.16904
01:39:57|0.169
01:39:58|0.16895
01:39:59|0.16904
01:40:01|0.16904
01:40:01|0.16896
01:40:02|0.16896
01:40:03|0.16896
01:40:04|0.16888
01:40:05|0.16888
01:40:07|0.16889
01:40:07|0.16892
01:40:09|0.1688
01:40:11|0.16875
01:40:12|0.16877
01:40:13|0.16867
01:40:14|0.16864
01:40:15|0.16865
01:40:17|0.16869
01:40:18|0.16862
01:40:18|0.16854
01:40:20|0.16866
01:40:21|0.16868
01:40:22|0.16868
01:40:23|0.16866
01:40:23|0.16868
01:40:25|0.16865
01:40:26|0.16859
01:40:27|0.16859
01:40:28|0.16856
01:40:29|0.16861
01:40:30|0.16866
01:40:31|0.16855
01:40:33|0.16856
01:40:33|0.16856
01:40:34|0.16856
01:40:35|0.16868
01:40:36|0.16882
01:40:37|0.16878
01:40:38|0.16867
01:40:39|0.16859
01:40:40|0.16859
01:40:41|0.16857
01:40:42|0.16857
01:40:44|0.1685
01:40:45|0.16853
01:40:46|0.16857
01:40:46|0.16857
01:40:48|0.16855
01:40:49|0.16855
01:40:49|0.16852
01:40:51|0.16847
01:40:52|0.1686
01:40:53|0.16857
01:40:53|0.16866
01:40:54|0.1687
01:40:56|0.1687
01:40:56|0.16866
01:40:58|0.16866
01:40:59|0.1687
01:41:00|0.1687
01:41:02|0.16874
01:41:02|0.16884
01:41:04|0.16885
01:41:04|0.16872
01:41:05|0.16872
01:41:07|0.16883
01:41:07|0.16891
01:41:09|0.16884
01:41:09|0.16889
01:41:11|0.16894
01:41:11|0.16897
01:41:14|0.16911
01:41:14|0.16907
01:41:16|0.16895
01:41:16|0.16889
01:41:18|0.16898
01:41:19|0.16904
01:41:19|0.16896
01:41:20|0.169
01:41:22|0.16901
01:41:23|0.16892
01:41:24|0.16885
01:41:26|0.16884
01:41:26|0.16865
01:41:28|0.16865
01:41:29|0.16861
01:41:30|0.1686
01:41:31|0.16849
01:41:32|0.16853
01:41:33|0.1686
01:41:34|0.16857
01:41:35|0.16861
01:41:36|0.16861
01:41:37|0.16861
01:41:38|0.16861
01:41:39|0.16866
01:41:40|0.16868
01:41:40|0.16868
01:41:42|0.16868
01:41:43|0.16866
01:41:44|0.16859
01:41:44|0.16864
01:41:46|0.1686
01:41:47|0.1686
01:41:48|0.16855
01:41:49|0.16853
01:41:50|0.16848
01:41:50|0.16849
01:41:52|0.16849
01:41:53|0.16845
01:41:54|0.16838
01:41:55|0.16834
01:41:56|0.16844
01:41:57|0.16836
01:41:58|0.16838
01:41:59|0.16838
01:42:00|0.16839
01:42:01|0.16839
01:42:02|0.16843
01:42:03|0.16847
01:42:04|0.16853
01:42:05|0.16862
01:42:06|0.16864
01:42:07|0.16855
01:42:08|0.16857
01:42:09|0.16853
01:42:10|0.16853
01:42:11|0.16854
01:42:12|0.16849
01:42:13|0.1686
01:42:14|0.16862
01:42:15|0.16862
01:42:16|0.1685
01:42:17|0.16867
01:42:18|0.16868
01:42:19|0.16874
01:42:21|0.16875
01:42:22|0.16875
01:42:23|0.16855
01:42:24|0.16855
01:42:25|0.16855
01:42:26|0.16853
01:42:27|0.16852
01:42:28|0.16858
01:42:29|0.16858
01:42:30|0.16856
01:42:31|0.1685
01:42:32|0.16856
01:42:34|0.16862
01:42:35|0.16865
01:42:36|0.16868
01:42:37|0.1687
01:42:38|0.16876
01:42:39|0.1687
01:42:40|0.1687
01:42:42|0.16865
01:42:43|0.16865
01:42:43|0.1686
01:42:44|0.16864
01:42:46|0.16868
01:42:47|0.16864
01:42:48|0.16863
01:42:49|0.16863
01:42:50|0.16863
01:42:51|0.16867
01:42:52|0.16867
01:42:53|0.16867
01:42:54|0.16868
01:42:55|0.16872
01:42:56|0.16875
01:42:57|0.16864
01:42:58|0.16859
01:43:00|0.16857
01:43:00|0.1686
01:43:01|0.16856
01:43:03|0.16864
01:43:04|0.16867
01:43:04|0.16877
01:43:06|0.1688
01:43:07|0.16881
01:43:07|0.16881
01:43:08|0.16881
01:43:10|0.16875
01:43:11|0.16872
01:43:11|0.16869
01:43:13|0.1688
01:43:14|0.16884
01:43:15|0.16884
01:43:16|0.16876
01:43:17|0.16878
01:43:18|0.16882
01:43:19|0.16886
01:43:21|0.16891
01:43:22|0.16895
01:43:23|0.16903
01:43:24|0.16898
01:43:25|0.16899
01:43:25|0.16895
01:43:26|0.16887
01:43:27|0.16887
01:43:28|0.1689
01:43:29|0.1689
01:43:31|0.16889
01:43:31|0.1688
01:43:33|0.1688
01:43:34|0.16874
01:43:34|0.16874
01:43:36|0.16874
01:43:37|0.1688
01:43:38|0.16874
01:43:39|0.16874
01:43:40|0.1688
01:43:41|0.16879
01:43:42|0.16874
01:43:43|0.16881
01:43:44|0.16871
01:43:45|0.16871
01:43:46|0.16879
01:43:47|0.16879
01:43:48|0.16872
01:43:49|0.16872
01:43:50|0.16867
01:43:51|0.16867
01:43:52|0.1687
01:43:53|0.1687
01:43:54|0.1687
01:43:55|0.1687
01:43:56|0.1687
01:43:58|0.1687
01:43:59|0.1687
01:44:00|0.16878
01:44:01|0.16879
01:44:01|0.16883
01:44:03|0.16876
01:44:03|0.16884
01:44:05|0.16884
01:44:06|0.1685
01:44:06|0.16848
01:44:08|0.16848
01:44:09|0.16838
01:44:10|0.16844
01:44:11|0.1684
01:44:12|0.16845
01:44:13|0.16851
01:44:15|0.16854
01:44:16|0.16855
01:44:17|0.16846
01:44:19|0.16852
01:44:19|0.1685
01:44:20|0.1685
01:44:22|0.16848
01:44:23|0.16846
01:44:24|0.16841
01:44:25|0.16837
01:44:26|0.16844
01:44:27|0.16839
01:44:28|0.16836
01:44:30|0.16835
01:44:31|0.16835
01:44:32|0.16835
01:44:32|0.16835
01:44:34|0.16843
01:44:35|0.16843
01:44:36|0.16843
01:44:37|0.16843
01:44:37|0.16843
01:44:38|0.16848
01:44:40|0.16844
01:44:40|0.16844
01:44:41|0.16844
01:44:44|0.16835
01:44:44|0.16833
01:44:46|0.1683
01:44:46|0.1683
01:44:48|0.16827
01:44:49|0.16831
01:44:50|0.16829
01:44:50|0.16824
01:44:52|0.16821
01:44:53|0.1682
01:44:54|0.16817
01:44:54|0.16812
01:44:55|0.16809
01:44:57|0.16808
01:44:57|0.16808
01:44:59|0.16815
01:44:59|0.16816
01:45:01|0.16818
01:45:02|0.1682
01:45:02|0.16816
01:45:04|0.16822
01:45:04|0.16832
01:45:06|0.16827
01:45:07|0.16817
01:45:08|0.16817
01:45:09|0.16824
01:45:09|0.16818
01:45:11|0.16818
01:45:12|0.16818
01:45:13|0.16818
01:45:14|0.1683
01:45:14|0.16828
01:45:17|0.16826
01:45:17|0.16825
01:45:18|0.16823
01:45:20|0.16817
01:45:21|0.16817
01:45:22|0.16819
01:45:23|0.16813
01:45:23|0.16809
01:45:25|0.16805
01:45:26|0.16814
01:45:27|0.16808
01:45:28|0.16812
01:45:29|0.168
01:45:30|0.16806
01:45:31|0.1681
01:45:32|0.16809
01:45:33|0.1681
01:45:35|0.16797
01:45:36|0.16804
01:45:36|0.1681
01:45:38|0.16823
01:45:39|0.16827
01:45:40|0.1683
01:45:41|0.16828
01:45:41|0.16831
01:45:42|0.16824
01:45:43|0.16819
01:45:45|0.16808
01:45:46|0.16807
01:45:47|0.16802
01:45:47|0.16802
01:45:49|0.16802
01:45:50|0.16801
01:45:51|0.16805
01:45:51|0.16808
01:45:53|0.1681
01:45:54|0.16805
01:45:55|0.16802
01:45:56|0.16797
01:45:57|0.16799
01:45:58|0.168
01:45:59|0.16802
01:46:00|0.1681
01:46:01|0.1681
01:46:02|0.16814
01:46:03|0.16807
01:46:04|0.16807
01:46:05|0.16792
01:46:06|0.16789
01:46:07|0.16792
01:46:08|0.16792
01:46:09|0.1679
01:46:10|0.16794
01:46:11|0.16798
01:46:12|0.168
01:46:13|0.16793
01:46:14|0.16793
01:46:15|0.16798
01:46:16|0.1679
01:46:18|0.16805
01:46:18|0.16805
01:46:20|0.16805
01:46:21|0.16805
01:46:22|0.16809
01:46:23|0.16818
01:46:24|0.16815
01:46:25|0.16807
01:46:26|0.16803
01:46:27|0.16808
01:46:28|0.16808
01:46:29|0.1681
01:46:30|0.16814
01:46:31|0.16808
01:46:32|0.16808
01:46:33|0.16799
01:46:35|0.1681
01:46:35|0.16811
01:46:36|0.16814
01:46:37|0.16814
01:46:39|0.16804
01:46:40|0.168
01:46:41|0.16795
01:46:41|0.16795
01:46:43|0.16793
01:46:44|0.16798
01:46:45|0.168
01:46:46|0.168
01:46:47|0.16803
01:46:48|0.16803
01:46:49|0.16801
01:46:51|0.16801
01:46:51|0.16799
01:46:53|0.16799
01:46:53|0.16799
01:46:54|0.16804
01:46:56|0.16806
01:46:56|0.16804
01:46:57|0.1681
01:46:59|0.16807
01:47:00|0.16809
01:47:01|0.16809
01:47:02|0.16812
01:47:03|0.16794
01:47:04|0.16798
01:47:05|0.16788
01:47:06|0.16785
01:47:07|0.16794
01:47:08|0.16794
01:47:09|0.16794
01:47:10|0.16795
01:47:11|0.16793
01:47:12|0.16793
01:47:13|0.16793
01:47:14|0.16793
01:47:15|0.16793
01:47:16|0.16785
01:47:18|0.16785
01:47:19|0.16794
01:47:20|0.16792
01:47:21|0.16792
01:47:23|0.16793
01:47:23|0.16797
01:47:24|0.16798
01:47:25|0.16803
01:47:26|0.16804
01:47:27|0.16804
01:47:28|0.16788
01:47:29|0.16787
01:47:30|0.16785
01:47:31|0.1679
01:47:33|0.1679
01:47:33|0.16783
01:47:34|0.16789
01:47:36|0.16789
01:47:36|0.16786
01:47:37|0.16786
01:47:38|0.16786
01:47:40|0.1679
01:47:41|0.1679
01:47:41|0.1679
01:47:42|0.1679
01:47:44|0.1679
01:47:44|0.16788
01:47:46|0.16783
01:47:46|0.16779
01:47:47|0.16779
01:47:48|0.16781
01:47:49|0.16774
01:47:51|0.16774
01:47:51|0.16776
01:47:53|0.16776
01:47:53|0.16776
01:47:55|0.16776
01:47:55|0.16776
01:47:57|0.16783
01:47:57|0.16782
01:47:59|0.16784
01:48:00|0.16772
01:48:01|0.16775
01:48:02|0.16773
01:48:03|0.16773
01:48:04|0.16773
01:48:04|0.16778
01:48:06|0.16782
01:48:07|0.16779
01:48:08|0.16774
01:48:09|0.16779
01:48:10|0.16771
01:48:11|0.16776
01:48:12|0.1678
01:48:13|0.16782
01:48:14|0.16768
01:48:15|0.16767
01:48:16|0.16775
01:48:17|0.16771
01:48:18|0.16776
01:48:20|0.16773
01:48:21|0.16764
01:48:22|0.16768
01:48:23|0.16774
01:48:24|0.16773
01:48:25|0.1677
01:48:26|0.1677
01:48:27|0.16769
01:48:29|0.16763
01:48:30|0.16769
01:48:30|0.16769
01:48:32|0.16769
01:48:33|0.16769
01:48:34|0.16765
01:48:35|0.16764
01:48:35|0.16768
01:48:37|0.16769
01:48:38|0.16761
01:48:39|0.16759
01:48:40|0.16745
01:48:41|0.16756
01:48:42|0.16752
01:48:43|0.16747
01:48:44|0.1674
01:48:45|0.16747
01:48:46|0.16744
01:48:47|0.16744
01:48:48|0.16752
01:48:49|0.16747
01:48:50|0.16746
01:48:51|0.16719
01:48:52|0.16688
01:48:53|0.16691
01:48:54|0.16697
01:48:55|0.16693
01:48:56|0.16692
01:48:57|0.167
01:48:58|0.16678
01:48:59|0.1668
01:49:00|0.1668
01:49:01|0.16692
01:49:02|0.167
01:49:03|0.16702
01:49:04|0.16703
01:49:05|0.16703
01:49:06|0.16712
01:49:07|0.16716
01:49:08|0.1671
01:49:09|0.167
01:49:10|0.16704
01:49:11|0.1671
01:49:12|0.16707
01:49:14|0.167
01:49:15|0.16702
01:49:16|0.16709
01:49:17|0.16709
01:49:18|0.16701
01:49:20|0.16709
01:49:20|0.16711
01:49:22|0.16716
01:49:24|0.16722
01:49:24|0.16718
01:49:26|0.16718
01:49:27|0.16708
01:49:28|0.16699
01:49:29|0.16709
01:49:30|0.1672
01:49:31|0.16722
01:49:32|0.16725
01:49:33|0.16725
01:49:34|0.16732
01:49:35|0.16744
01:49:36|0.16748
01:49:37|0.16757
01:49:38|0.16754
01:49:39|0.16744
01:49:40|0.16738
01:49:41|0.16739
01:49:42|0.16742
01:49:43|0.16737
01:49:44|0.16739
01:49:46|0.1674
01:49:47|0.1673
01:49:48|0.16734
01:49:49|0.16727
01:49:49|0.16727
01:49:50|0.16731
01:49:51|0.16729
01:49:53|0.16723
01:49:53|0.16722
01:49:55|0.16715
01:49:57|0.16703
01:49:58|0.16706
01:49:58|0.1671
01:50:00|0.16718
01:50:00|0.16721
01:50:02|0.16726
01:50:03|0.16715
01:50:04|0.1673
01:50:04|0.16732
01:50:05|0.16723
01:50:07|0.16734
01:50:08|0.16724
01:50:09|0.1673
01:50:10|0.16735
01:50:11|0.16731
01:50:12|0.16717
01:50:13|0.16715
01:50:14|0.16705
01:50:15|0.16705
01:50:16|0.16702
01:50:17|0.16696
01:50:18|0.16695
01:50:19|0.16696
01:50:21|0.16694
01:50:22|0.167
01:50:23|0.16693
01:50:24|0.1669
01:50:25|0.16705
01:50:26|0.16688
01:50:27|0.16698
01:50:28|0.16698
01:50:29|0.16692
01:50:30|0.1668
01:50:32|0.16684
01:50:33|0.1669
01:50:34|0.16679
01:50:35|0.16686
01:50:36|0.16678
01:50:37|0.16672
01:50:38|0.16682
01:50:39|0.16679
01:50:40|0.16669
01:50:41|0.16677
01:50:43|0.16677
01:50:43|0.16682
01:50:45|0.16698
01:50:45|0.16696
01:50:46|0.1669
01:50:48|0.16684
01:50:49|0.16678
01:50:49|0.16681
01:50:50|0.1667
01:50:51|0.16672
01:50:52|0.16671
01:50:53|0.16667
01:50:55|0.16635
01:50:55|0.16639
01:50:56|0.16631
01:50:57|0.16643
01:50:59|0.16627
01:50:59|0.16649
01:51:00|0.16644
01:51:01|0.16647
01:51:03|0.16642
01:51:04|0.16641
01:51:05|0.1665
01:51:06|0.16653
01:51:07|0.16647
01:51:08|0.16646
01:51:09|0.16614
01:51:10|0.16605
01:51:11|0.16602
01:51:12|0.1659
01:51:13|0.1659
01:51:14|0.16607
01:51:15|0.16595
01:51:16|0.16599
01:51:17|0.16615
01:51:18|0.16607
01:51:19|0.16594
01:51:20|0.16597
01:51:21|0.16576
01:51:23|0.16586
01:51:24|0.16591
01:51:25|0.16588
01:51:26|0.16573
01:51:27|0.16579
01:51:28|0.16588
01:51:29|0.16599
01:51:30|0.16609
01:51:31|0.16594
01:51:32|0.16593
01:51:33|0.16597
01:51:34|0.16576
01:51:35|0.16587
01:51:37|0.16578
01:51:38|0.16588
01:51:38|0.16593
01:51:40|0.16611
01:51:40|0.16611
01:51:41|0.16589
01:51:43|0.1659
01:51:44|0.16593
01:51:45|0.16581
01:51:46|0.16575
01:51:46|0.16585
01:51:48|0.16601
01:51:49|0.16604
01:51:50|0.16601
01:51:50|0.16597
01:51:52|0.16599
01:51:52|0.16592
01:51:54|0.16586
01:51:55|0.16581
01:51:56|0.16586
01:51:57|0.16584
01:51:58|0.16593
01:51:59|0.1659
01:52:00|0.16593
01:52:01|0.16604
01:52:02|0.16591
01:52:03|0.16571
01:52:04|0.16581
01:52:05|0.1658
01:52:06|0.16584
01:52:07|0.16564
01:52:08|0.1658
01:52:09|0.16584
01:52:10|0.16585
01:52:11|0.1657
01:52:12|0.16571
01:52:13|0.16576
01:52:14|0.16588
01:52:15|0.166
01:52:16|0.1659
01:52:17|0.16592
01:52:18|0.16591
01:52:19|0.16592
01:52:20|0.16591
01:52:21|0.16613
01:52:23|0.16627
01:52:24|0.16638
01:52:25|0.16664
01:52:26|0.16657
01:52:27|0.16661
01:52:29|0.16672
01:52:30|0.16672
01:52:31|0.16658
01:52:32|0.16657
01:52:33|0.16649
01:52:33|0.16649
01:52:34|0.16638
01:52:36|0.16637
01:52:37|0.16655
01:52:38|0.1666
01:52:39|0.16667
01:52:39|0.16671
01:52:40|0.16672
01:52:42|0.16682
01:52:43|0.16679
01:52:44|0.16676
01:52:45|0.16684
01:52:46|0.1669
01:52:47|0.16691
01:52:48|0.16713
01:52:49|0.1671
01:52:50|0.16712
01:52:51|0.16712
01:52:52|0.16717
01:52:53|0.16718
01:52:54|0.16714
01:52:55|0.16713
01:52:55|0.16741
01:52:57|0.16746
01:52:58|0.16735
01:52:59|0.16742
01:53:00|0.16741
01:53:01|0.16752
01:53:03|0.16763
01:53:03|0.16767
01:53:04|0.1677
01:53:06|0.16775
01:53:06|0.16781
01:53:08|0.16784
01:53:08|0.16776
01:53:09|0.16776
01:53:10|0.16773
01:53:11|0.16765
01:53:12|0.16761
01:53:13|0.16741
01:53:15|0.16728
01:53:15|0.16738
01:53:17|0.16728
01:53:17|0.16726
01:53:19|0.16734
01:53:19|0.16688
01:53:20|0.16677
01:53:21|0.16678
01:53:22|0.16667
01:53:24|0.16682
01:53:26|0.1669
01:53:27|0.16687
01:53:27|0.167
01:53:28|0.16696
01:53:29|0.16698
01:53:31|0.16689
01:53:32|0.16689
01:53:33|0.16684
01:53:34|0.16667
01:53:34|0.16663
01:53:36|0.16676
01:53:37|0.16674
01:53:39|0.16658
01:53:39|0.16665
01:53:41|0.16671
01:53:42|0.16676
01:53:43|0.16673
01:53:44|0.16672
01:53:45|0.16664
01:53:46|0.16664
01:53:46|0.16674
01:53:48|0.16663
01:53:48|0.1666
01:53:49|0.16658
01:53:50|0.16663
01:53:52|0.16668
01:53:53|0.1667
01:53:54|0.1668
01:53:55|0.1668
01:53:56|0.1668
01:53:57|0.16681
01:53:58|0.16679
01:53:58|0.16674
01:53:59|0.16674
01:54:01|0.16684
01:54:02|0.16686
01:54:03|0.16675
01:54:03|0.1668
01:54:04|0.16687
01:54:05|0.16692
01:54:06|0.16706
01:54:07|0.16708
01:54:09|0.16699
01:54:09|0.16696
01:54:11|0.16686
01:54:11|0.16696
01:54:13|0.1668
01:54:14|0.16679
01:54:15|0.16692
01:54:16|0.1669
01:54:17|0.16686
01:54:17|0.16686
01:54:19|0.16678
01:54:19|0.16675
01:54:21|0.16668
01:54:22|0.1667
01:54:23|0.16664
01:54:24|0.16664
01:54:25|0.16655
01:54:26|0.16651
01:54:27|0.1665
01:54:28|0.16653
01:54:30|0.16648
01:54:31|0.16645
01:54:32|0.16656
01:54:33|0.1666
01:54:34|0.16668
01:54:35|0.16666
01:54:36|0.16668
01:54:37|0.16662
01:54:38|0.16647
01:54:39|0.16644
01:54:41|0.16639
01:54:42|0.16639
01:54:43|0.16631
01:54:44|0.16634
01:54:44|0.16639
01:54:46|0.16636
01:54:47|0.16638
01:54:47|0.1663
01:54:49|0.16623
01:54:49|0.16617
01:54:51|0.16625
01:54:52|0.16614
01:54:53|0.16622
01:54:54|0.16617
01:54:55|0.1662
01:54:56|0.1662
01:54:57|0.1663
01:54:58|0.16632
01:54:59|0.16619
01:55:00|0.16621
01:55:01|0.16617
01:55:02|0.16622
01:55:03|0.1663
01:55:04|0.1662
01:55:05|0.16612
01:55:06|0.16616
01:55:07|0.16634
01:55:08|0.1663
01:55:09|0.16619
01:55:10|0.16619
01:55:11|0.1661
01:55:12|0.16624
01:55:13|0.1662
01:55:14|0.1663
01:55:15|0.16615
01:55:16|0.16618
01:55:17|0.16617
01:55:18|0.16609
01:55:19|0.16613
01:55:20|0.16631
01:55:21|0.16645
01:55:23|0.16653
01:55:23|0.1665
01:55:24|0.16635
01:55:26|0.16629
01:55:27|0.1663
01:55:28|0.16625
01:55:29|0.16614
01:55:30|0.1662
01:55:31|0.16608
01:55:32|0.16606
01:55:33|0.16599
01:55:34|0.16597
01:55:35|0.16595
01:55:36|0.16598
01:55:37|0.16598
01:55:38|0.16592
01:55:39|0.16591
01:55:40|0.16583
01:55:41|0.1658
01:55:42|0.16571
01:55:44|0.16565
01:55:45|0.1657
01:55:46|0.16562
01:55:46|0.16557
01:55:47|0.16556
01:55:48|0.16554
01:55:49|0.16536
01:55:50|0.16539
01:55:52|0.16539
01:55:52|0.16556
01:55:54|0.16549
01:55:55|0.16549
01:55:56|0.16556
01:55:56|0.16538
01:55:57|0.16544
01:55:58|0.16543
01:56:00|0.16537
01:56:01|0.16551
01:56:02|0.16565
01:56:02|0.16576
01:56:04|0.16566
01:56:05|0.1655
01:56:06|0.16556
01:56:07|0.16552
01:56:09|0.16554
01:56:09|0.16546
01:56:11|0.16538
01:56:11|0.1653
01:56:12|0.16531
01:56:14|0.16524
01:56:15|0.16532
01:56:16|0.16524
01:56:17|0.16544
01:56:18|0.16548
01:56:19|0.16536
01:56:20|0.16532
01:56:21|0.16534
01:56:22|0.16544
01:56:23|0.1653
01:56:24|0.16522
01:56:25|0.16521
01:56:27|0.16528
01:56:28|0.16531
01:56:29|0.16533
01:56:31|0.16518
01:56:31|0.16518
01:56:33|0.1652
01:56:34|0.1651
01:56:35|0.16514
01:56:36|0.16522
01:56:37|0.16514
01:56:38|0.16515
01:56:39|0.16509
01:56:40|0.16516
01:56:41|0.1652
01:56:43|0.16528
01:56:44|0.16535
01:56:44|0.16526
01:56:45|0.16515
01:56:47|0.16518
01:56:48|0.16513
01:56:49|0.16507
01:56:50|0.16512
01:56:51|0.16501
01:56:52|0.16499
01:56:53|0.16477
01:56:54|0.16481
01:56:55|0.16485
01:56:56|0.16488
01:56:57|0.16489
01:56:58|0.16499
01:57:00|0.16514
01:57:00|0.16507
01:57:01|0.16517
01:57:02|0.16522
01:57:04|0.16515
01:57:04|0.1653
01:57:05|0.16527
01:57:07|0.16515
01:57:07|0.16526
01:57:08|0.16527
01:57:10|0.16542
01:57:11|0.1655
01:57:12|0.16563
01:57:12|0.16545
01:57:14|0.16538
01:57:14|0.16538
01:57:16|0.1654
01:57:16|0.16527
01:57:18|0.16522
01:57:18|0.16526
01:57:19|0.16535
01:57:20|0.16535
01:57:22|0.16517
01:57:23|0.16517
01:57:25|0.16525
01:57:25|0.16526
01:57:26|0.16531
01:57:27|0.16537
01:57:29|0.16516
01:57:29|0.16523
01:57:31|0.16509
01:57:33|0.165
01:57:33|0.16509
01:57:35|0.165
01:57:36|0.1651
01:57:37|0.16496
01:57:38|0.16489
01:57:39|0.16488
01:57:39|0.16485
01:57:41|0.16476
01:57:41|0.16471
01:57:42|0.16469
01:57:44|0.16464
01:57:44|0.16477
01:57:46|0.16485
01:57:46|0.1647
01:57:48|0.16473
01:57:48|0.16479
01:57:49|0.16481
01:57:51|0.1647
01:57:51|0.16472
01:57:52|0.16472
01:57:54|0.16497
01:57:55|0.16513
01:57:56|0.16535
01:57:57|0.16533
01:57:58|0.16541
01:57:59|0.16543
01:58:00|0.16547
01:58:01|0.16545
01:58:02|0.16539
01:58:03|0.16527
01:58:04|0.1653
01:58:06|0.16537
01:58:06|0.16538
01:58:08|0.16524
01:58:09|0.16517
01:58:09|0.16517
01:58:10|0.1653
01:58:12|0.16531
01:58:12|0.16545
01:58:13|0.16518
01:58:14|0.16515
01:58:16|0.16534
01:58:16|0.16543
01:58:18|0.16554
01:58:18|0.16571
01:58:19|0.16575
01:58:21|0.16583
01:58:22|0.16586
01:58:23|0.16595
01:58:24|0.16574
01:58:25|0.16575
01:58:26|0.16566
01:58:26|0.16571
01:58:29|0.16555
01:58:30|0.16565
01:58:31|0.16573
01:58:32|0.16565
01:58:33|0.1655
01:58:34|0.16545
01:58:34|0.16549
01:58:36|0.16553
01:58:37|0.16558
01:58:38|0.16554
01:58:39|0.16547
01:58:40|0.16539
01:58:41|0.16535
01:58:42|0.16531
01:58:42|0.16539
01:58:44|0.16539
01:58:45|0.16536
01:58:46|0.16543
01:58:47|0.16547
01:58:48|0.1656
01:58:49|0.16565
01:58:50|0.16563
01:58:52|0.16566
01:58:53|0.16571
01:58:54|0.16563
01:58:54|0.16558
01:58:56|0.16554
01:58:57|0.16563
01:58:58|0.16549
01:58:59|0.16561
01:58:59|0.16566
01:59:01|0.16561
01:59:01|0.1656
01:59:03|0.16524
01:59:05|0.16524
01:59:05|0.16523
01:59:06|0.16517
01:59:08|0.1652
01:59:09|0.1647
01:59:10|0.16477
01:59:10|0.16495
01:59:12|0.16483
01:59:12|0.16502
01:59:14|0.16504
01:59:14|0.16511
01:59:15|0.16503
01:59:17|0.16502
01:59:18|0.16517
01:59:19|0.16505
01:59:20|0.16501
01:59:21|0.16498
01:59:22|0.16489
01:59:23|0.16484
01:59:24|0.16496
01:59:25|0.16497
01:59:26|0.16492
01:59:27|0.16495
01:59:28|0.165
01:59:30|0.16494
01:59:30|0.16496
01:59:32|0.16496
01:59:33|0.16501
01:59:34|0.16504
01:59:35|0.16513
01:59:37|0.16516
01:59:38|0.16514
01:59:39|0.16511
01:59:39|0.16511
01:59:41|0.16511
01:59:42|0.16501
01:59:43|0.16505
01:59:44|0.16519
01:59:44|0.16538
01:59:45|0.1654
01:59:47|0.1654
01:59:47|0.16542
01:59:49|0.16537
01:59:50|0.16536
01:59:51|0.16541
01:59:52|0.16534
01:59:53|0.16527
01:59:54|0.16529
01:59:55|0.16523
01:59:56|0.16521
01:59:57|0.1652
01:59:58|0.16523
01:59:59|0.1653
02:00:00|0.1652
02:00:01|0.16504
02:00:02|0.16515
02:00:03|0.16512
02:00:04|0.1653
02:00:05|0.16533
02:00:06|0.16537
02:00:07|0.16533
02:00:08|0.16537
02:00:09|0.16543
02:00:11|0.16553
02:00:11|0.16562
02:00:12|0.16563
02:00:13|0.16567
02:00:14|0.16573
02:00:15|0.16579
02:00:17|0.16591
02:00:17|0.166
02:00:18|0.16593
02:00:19|0.16597
02:00:20|0.1659
02:00:22|0.16584
02:00:23|0.16591
02:00:24|0.16591
02:00:24|0.16593
02:00:26|0.1659
02:00:26|0.16602
02:00:28|0.16603
02:00:29|0.16605
02:00:30|0.16599
02:00:31|0.16607
02:00:32|0.16615
02:00:34|0.16632
02:00:35|0.16635
02:00:36|0.1664
02:00:37|0.16634
02:00:37|0.16632
02:00:39|0.16638
02:00:39|0.16639
02:00:41|0.16641
02:00:42|0.16642
02:00:43|0.16642
02:00:44|0.16638
02:00:45|0.16638
02:00:46|0.16633
02:00:47|0.16633
02:00:48|0.16632
02:00:50|0.16617
02:00:50|0.16615
02:00:51|0.16608
02:00:52|0.1662
02:00:53|0.16623
02:00:54|0.16625
02:00:55|0.16619
02:00:56|0.16619
02:00:57|0.16619
02:00:58|0.16623
02:00:59|0.16625
02:01:00|0.16623
02:01:01|0.1664
02:01:02|0.16647
02:01:04|0.16641
02:01:04|0.16655
02:01:06|0.16644
02:01:06|0.16655
02:01:07|0.16659
02:01:09|0.16659
02:01:09|0.16662
02:01:10|0.1668
02:01:11|0.16677
02:01:13|0.16683
02:01:13|0.16683
02:01:14|0.16679
02:01:16|0.16683
02:01:17|0.16688
02:01:17|0.16683
02:01:18|0.16688
02:01:19|0.16689
02:01:20|0.16694
02:01:21|0.167
02:01:22|0.16701
02:01:24|0.16702
02:01:25|0.16689
02:01:25|0.16689
02:01:27|0.16686
02:01:27|0.16673
02:01:29|0.16665
02:01:30|0.16658
02:01:30|0.1665
02:01:33|0.16626
02:01:33|0.16631
02:01:35|0.16608
02:01:36|0.16619
02:01:38|0.16648
02:01:39|0.16627
02:01:40|0.16636
02:01:40|0.16625
02:01:42|0.16637
02:01:43|0.16638
02:01:44|0.16641
02:01:45|0.16631
02:01:45|0.16641
02:01:47|0.16629
02:01:48|0.16628
02:01:49|0.16632
02:01:51|0.16629
02:01:51|0.16627
02:01:52|0.16609
02:01:53|0.16609
02:01:54|0.16602
02:01:56|0.16609
02:01:56|0.1661
02:01:57|0.16616
02:01:59|0.16605
02:02:00|0.16619
02:02:00|0.16621
02:02:02|0.16625
02:02:03|0.16619
02:02:04|0.166
02:02:05|0.16605
02:02:06|0.16579
02:02:07|0.16573
02:02:08|0.16573
02:02:09|0.1657
02:02:10|0.16582
02:02:11|0.16581
02:02:12|0.16595
02:02:13|0.16586
02:02:14|0.16589
02:02:16|0.1658
02:02:16|0.16598
02:02:17|0.16601
02:02:18|0.16599
02:02:20|0.16614
02:02:20|0.16623
02:02:21|0.16621
02:02:22|0.1663
02:02:23|0.16632
02:02:25|0.16646
02:02:26|0.1663
02:02:27|0.16629
02:02:28|0.16633
02:02:29|0.16639
02:02:30|0.16635
02:02:31|0.16641
02:02:32|0.16639
02:02:34|0.16643
02:02:34|0.16645
02:02:36|0.1664
02:02:37|0.16637
02:02:38|0.16632
02:02:39|0.16627
02:02:41|0.1662
02:02:42|0.16636
02:02:43|0.16662
02:02:45|0.16665
02:02:45|0.1667
02:02:47|0.16669
02:02:49|0.16675
02:02:50|0.16675
02:02:50|0.16668
02:02:51|0.16662
02:02:52|0.16659
02:02:53|0.16665
02:02:55|0.1667
02:02:56|0.16662
02:02:56|0.16675
02:02:57|0.16662
02:02:59|0.16671
02:03:00|0.16675
02:03:01|0.16666
02:03:02|0.16669
02:03:04|0.16679
02:03:05|0.16683
02:03:05|0.16673
02:03:06|0.16675
02:03:08|0.16673
02:03:08|0.16675
02:03:09|0.16677
02:03:10|0.16679
02:03:11|0.16677
02:03:13|0.16682
02:03:13|0.16681
02:03:15|0.16677
02:03:16|0.16668
02:03:17|0.16675
02:03:18|0.16683
02:03:19|0.16686
02:03:20|0.16686
02:03:21|0.16681
02:03:22|0.16689
02:03:24|0.1669
02:03:24|0.16685
02:03:25|0.1668
02:03:26|0.16684
02:03:27|0.16684
02:03:29|0.16685
02:03:29|0.16674
02:03:30|0.1668
02:03:31|0.16685
02:03:32|0.1669
02:03:34|0.16701
02:03:35|0.167
02:03:36|0.16696
02:03:37|0.16705
02:03:38|0.167
02:03:39|0.16701
02:03:40|0.16698
02:03:42|0.16702
02:03:42|0.16702
02:03:43|0.16696
02:03:45|0.16689
02:03:46|0.16684
02:03:46|0.16698
02:03:47|0.16698
02:03:49|0.1669
02:03:50|0.16696
02:03:51|0.16701
02:03:52|0.16705
02:03:53|0.16705
02:03:53|0.16689
02:03:54|0.16682
02:03:56|0.16691
02:03:58|0.16691
02:03:59|0.16691
02:04:00|0.167
02:04:01|0.16703
02:04:02|0.16698
02:04:02|0.16702
02:04:03|0.1671
02:04:04|0.16721
02:04:06|0.16729
02:04:06|0.16728
02:04:07|0.16726
02:04:09|0.16724
02:04:09|0.16728
02:04:11|0.16723
02:04:12|0.16736
02:04:13|0.16747
02:04:14|0.1674
02:04:15|0.16738
02:04:15|0.16734
02:04:16|0.16728
02:04:18|0.1672
02:04:19|0.1672
02:04:19|0.16746
02:04:21|0.16747
02:04:22|0.16744
02:04:22|0.16734
02:04:24|0.16732
02:04:24|0.16739
02:04:26|0.16736
02:04:26|0.1673
02:04:28|0.16739
02:04:28|0.16728
02:04:29|0.16732
02:04:30|0.16726
02:04:31|0.16723
02:04:32|0.16729
02:04:35|0.16735
02:04:36|0.16738
02:04:38|0.16731
02:04:39|0.16724
02:04:40|0.16716
02:04:41|0.16714
02:04:42|0.16718
02:04:43|0.16723
02:04:44|0.16723
02:04:46|0.16725
02:04:46|0.16729
02:04:48|0.1673
02:04:49|0.16735
02:04:50|0.16737
02:04:50|0.16734
02:04:51|0.1673
02:04:52|0.16724
02:04:54|0.16716
02:04:55|0.16722
02:04:56|0.16722
02:04:57|0.16738
02:04:57|0.1674
02:04:59|0.1674
02:05:00|0.16735
02:05:01|0.1674
02:05:02|0.16736
02:05:02|0.16735
02:05:03|0.16738
02:05:05|0.16743
02:05:06|0.16739
02:05:07|0.16742
02:05:07|0.1673
02:05:09|0.16729
02:05:10|0.1672
02:05:11|0.16727
02:05:12|0.16726
02:05:13|0.16713
02:05:14|0.16712
02:05:15|0.16707
02:05:16|0.16709
02:05:17|0.16709
02:05:18|0.1671
02:05:19|0.167
02:05:20|0.16721
02:05:21|0.16715
02:05:22|0.16722
02:05:23|0.16718
02:05:24|0.16716
02:05:25|0.16715
02:05:27|0.16721
02:05:28|0.1673
02:05:28|0.16725
02:05:30|0.16724
02:05:30|0.1672
02:05:31|0.16725
02:05:32|0.16723
02:05:34|0.16717
02:05:35|0.16728
02:05:37|0.16742
02:05:37|0.16736
02:05:38|0.16736
02:05:40|0.16733
02:05:41|0.16732
02:05:42|0.16724
02:05:44|0.16729
02:05:44|0.16735
02:05:45|0.16741
02:05:46|0.16745
02:05:48|0.16746
02:05:48|0.16757
02:05:49|0.16746
02:05:50|0.16751
02:05:52|0.16757
02:05:52|0.1676
02:05:54|0.16755
02:05:55|0.16749
02:05:56|0.16753
02:05:56|0.16751
02:05:57|0.16748
02:05:59|0.16743
02:06:00|0.16749
02:06:01|0.16749
02:06:02|0.16742
02:06:02|0.16756
02:06:03|0.16764
02:06:04|0.16765
02:06:06|0.1676
02:06:07|0.16777
02:06:08|0.16777
02:06:08|0.16784
02:06:10|0.1678
02:06:11|0.16768
02:06:12|0.16773
02:06:13|0.16776
02:06:14|0.16787
02:06:14|0.16778
02:06:16|0.16777
02:06:17|0.16765
02:06:18|0.16759
02:06:19|0.16753
02:06:20|0.16759
02:06:21|0.16751
02:06:21|0.16746
02:06:23|0.1674
02:06:24|0.16734
02:06:24|0.16735
02:06:26|0.16737
02:06:27|0.16751
02:06:28|0.16744
02:06:29|0.16746
02:06:30|0.16751
02:06:31|0.16755
02:06:32|0.16746
02:06:33|0.1674
02:06:34|0.16752
02:06:35|0.16759
02:06:37|0.16755
02:06:37|0.16751
02:06:39|0.16757
02:06:40|0.16746
02:06:41|0.16748
02:06:43|0.16748
02:06:43|0.16756
02:06:45|0.16757
02:06:45|0.1676
02:06:47|0.16762
02:06:48|0.16762
02:06:49|0.1675
02:06:51|0.16757
02:06:52|0.16759
02:06:53|0.1676
02:06:54|0.16762
02:06:54|0.16764
02:06:56|0.16761
02:06:56|0.16761
02:06:58|0.16765
02:06:58|0.16766
02:06:59|0.16765
02:07:00|0.16766
02:07:02|0.16777
02:07:02|0.1677
02:07:03|0.16759
02:07:04|0.1676
02:07:06|0.16754
02:07:07|0.1676
02:07:07|0.16755
02:07:08|0.16754
02:07:10|0.16755
02:07:10|0.16753
02:07:11|0.16753
02:07:12|0.1674
02:07:13|0.16748
02:07:15|0.16738
02:07:15|0.16748
02:07:16|0.16748
02:07:17|0.16748
02:07:18|0.16734
02:07:20|0.16737
02:07:21|0.16729
02:07:22|0.16721
02:07:24|0.16724
02:07:25|0.16713
02:07:25|0.16706
02:07:26|0.16709
02:07:28|0.16709
02:07:28|0.16719
02:07:29|0.16716
02:07:31|0.16715
02:07:31|0.16723
02:07:32|0.16723
02:07:34|0.16719
02:07:34|0.16721
02:07:35|0.16725
02:07:37|0.16708
02:07:39|0.16706
02:07:40|0.16704
02:07:40|0.16709
02:07:42|0.16702
02:07:43|0.16705
02:07:44|0.167
02:07:45|0.16696
02:07:46|0.1669
02:07:46|0.16697
02:07:48|0.16693
02:07:48|0.16697
02:07:50|0.16701
02:07:51|0.16701
02:07:53|0.16707
02:07:54|0.1671
02:07:54|0.16712
02:07:56|0.16703
02:07:56|0.16705
02:07:58|0.16717
02:07:59|0.16715
02:08:00|0.16717
02:08:02|0.16717
02:08:03|0.16705
02:08:03|0.167
02:08:06|0.16697
02:08:06|0.16687
02:08:08|0.1668
02:08:08|0.1669
02:08:09|0.16697
02:08:10|0.167
02:08:11|0.167
02:08:13|0.16687
02:08:13|0.16687
02:08:14|0.16696
02:08:16|0.16696
02:08:16|0.16692
02:08:17|0.16696
02:08:18|0.16701
02:08:19|0.16695
02:08:20|0.16688
02:08:21|0.16685
02:08:23|0.16683
02:08:23|0.16677
02:08:24|0.16681
02:08:25|0.16683
02:08:27|0.16683
02:08:27|0.16686
02:08:29|0.16689
02:08:29|0.16692
02:08:31|0.16687
02:08:31|0.16676
02:08:33|0.16671
02:08:34|0.16663
02:08:34|0.16667
02:08:36|0.16658
02:08:36|0.16658
02:08:38|0.16653
02:08:40|0.16653
02:08:40|0.16653
02:08:42|0.16646
02:08:43|0.16642
02:08:44|0.1666
02:08:45|0.16649
02:08:46|0.16646
02:08:48|0.16653
02:08:49|0.16653
02:08:49|0.16646
02:08:51|0.16653
02:08:52|0.16659
02:08:52|0.1666
02:08:53|0.16661
02:08:55|0.16654
02:08:57|0.1665
02:08:58|0.16657
02:08:58|0.16665
02:08:59|0.16667
02:09:01|0.1667
02:09:01|0.16653
02:09:02|0.16655
02:09:03|0.16655
02:09:04|0.16661
02:09:05|0.16673
02:09:07|0.16672
02:09:08|0.16669
02:09:09|0.16678
02:09:10|0.16688
02:09:12|0.16666
02:09:12|0.16671
02:09:13|0.16673
02:09:15|0.16681
02:09:16|0.16694
02:09:18|0.16693
02:09:18|0.16701
02:09:20|0.16708
02:09:21|0.1671
02:09:22|0.16695
02:09:23|0.16687
02:09:24|0.16683
02:09:25|0.16676
02:09:26|0.16671
02:09:27|0.16672
02:09:28|0.16672
02:09:29|0.16678
02:09:30|0.1669
02:09:31|0.16692
02:09:33|0.16689
02:09:34|0.16692
02:09:35|0.16704
02:09:36|0.16706
02:09:37|0.16701
02:09:38|0.16702
02:09:38|0.16696
02:09:40|0.16703
02:09:41|0.16699
02:09:42|0.16707
02:09:43|0.16705
02:09:44|0.16703
02:09:45|0.16714
02:09:46|0.16711
02:09:47|0.16706
02:09:48|0.16706
02:09:49|0.1671
02:09:49|0.16708
02:09:51|0.16713
02:09:52|0.16711
02:09:53|0.16708
02:09:54|0.16703
02:09:55|0.16701
02:09:56|0.16705
02:09:57|0.16703
02:09:58|0.16707
02:09:59|0.16709
02:10:00|0.16703
02:10:01|0.16707
02:10:02|0.16697
02:10:03|0.16716
02:10:05|0.16711
02:10:05|0.16722
02:10:07|0.16717
02:10:07|0.16712
02:10:08|0.16705
02:10:09|0.16715
02:10:11|0.16698
02:10:11|0.16706
02:10:13|0.1672
02:10:13|0.1672
02:10:14|0.1671
02:10:15|0.16713
02:10:16|0.16716
02:10:18|0.16727
02:10:20|0.16727
02:10:21|0.16723
02:10:22|0.16729
02:10:23|0.16734
02:10:24|0.16732
02:10:25|0.16736
02:10:26|0.16738
02:10:27|0.16738
02:10:28|0.16743
02:10:29|0.16741
02:10:31|0.16732
02:10:31|0.16736
02:10:33|0.1674
02:10:34|0.16729
02:10:35|0.16726
02:10:36|0.16725
02:10:37|0.16731
02:10:38|0.16732
02:10:39|0.16736
02:10:40|0.16729
02:10:42|0.16735
02:10:43|0.16751
02:10:43|0.16746
02:10:45|0.16749
02:10:45|0.16742
02:10:46|0.16744
02:10:47|0.16747
02:10:48|0.1674
02:10:50|0.1674
02:10:50|0.16744
02:10:52|0.1674
02:10:53|0.16734
02:10:54|0.16735
02:10:54|0.16731
02:10:56|0.16726
02:10:56|0.16723
02:10:58|0.16721
02:10:58|0.16717
02:10:59|0.1672
02:11:00|0.16719
02:11:01|0.16713
02:11:03|0.16716
02:11:04|0.16708
02:11:05|0.16709
02:11:06|0.16702
02:11:07|0.167
02:11:08|0.16706
02:11:09|0.16695
02:11:10|0.16692
02:11:11|0.16691
02:11:12|0.16687
02:11:13|0.16689
02:11:14|0.16693
02:11:15|0.16687
02:11:16|0.16687
02:11:17|0.1669
02:11:19|0.16688
02:11:21|0.16681
02:11:21|0.16675
02:11:23|0.16675
02:11:24|0.16668
02:11:26|0.16667
02:11:27|0.16673
02:11:28|0.16677
02:11:29|0.16664
02:11:29|0.16672
02:11:31|0.16671
02:11:31|0.16675
02:11:33|0.16681
02:11:35|0.16683
02:11:35|0.1667
02:11:37|0.16665
02:11:37|0.16668
02:11:39|0.16666
02:11:40|0.1667
02:11:40|0.16671
02:11:42|0.16669
02:11:42|0.16669
02:11:44|0.16669
02:11:44|0.16668
02:11:45|0.1668
02:11:47|0.16686
02:11:48|0.16677
02:11:49|0.16677
02:11:50|0.16681
02:11:51|0.16691
02:11:52|0.16694
02:11:52|0.16699
02:11:53|0.16705
02:11:54|0.16698
02:11:56|0.16695
02:11:57|0.16697
02:11:58|0.16692
02:11:59|0.16687
02:12:00|0.16686
02:12:00|0.16686
02:12:02|0.16695
02:12:02|0.16698
02:12:04|0.16695
02:12:05|0.16695
02:12:06|0.16699
02:12:06|0.1669
02:12:08|0.16685
02:12:08|0.16681
02:12:10|0.16685
02:12:11|0.16699
02:12:12|0.16703
02:12:13|0.16707
02:12:13|0.16707
02:12:14|0.16712
02:12:16|0.16711
02:12:17|0.1671
02:12:18|0.16701
02:12:19|0.16705
02:12:21|0.16708
02:12:22|0.16722
02:12:24|0.16722
02:12:25|0.16713
02:12:26|0.16711
02:12:26|0.16721
02:12:27|0.16721
02:12:29|0.16721
02:12:29|0.16729
02:12:30|0.16725
02:12:32|0.16725
02:12:32|0.16731
02:12:34|0.16731
02:12:35|0.16729
02:12:36|0.16734
02:12:37|0.16732
02:12:37|0.16732
02:12:39|0.16728
02:12:40|0.16726
02:12:41|0.16724
02:12:42|0.16729
02:12:43|0.16729
02:12:44|0.16727
02:12:45|0.16717
02:12:47|0.16717
02:12:48|0.16716
02:12:49|0.1672
02:12:49|0.16722
02:12:51|0.16718
02:12:52|0.16723
02:12:52|0.16732
02:12:54|0.16732
02:12:55|0.16732
02:12:55|0.16731
02:12:56|0.16731
02:12:57|0.16724
02:12:58|0.16739
02:13:00|0.16738
02:13:00|0.16738
02:13:02|0.16738
02:13:02|0.16748
02:13:03|0.16753
02:13:05|0.16749
02:13:06|0.16753
02:13:06|0.16748
02:13:07|0.16751
02:13:09|0.16753
02:13:10|0.16746
02:13:11|0.16746
02:13:11|0.16752
02:13:12|0.16752
02:13:14|0.16752
02:13:14|0.16744
02:13:15|0.16744
02:13:16|0.16734
02:13:18|0.16739
02:13:18|0.16739
02:13:20|0.16732
02:13:21|0.16743
02:13:23|0.16741
02:13:24|0.16752
02:13:25|0.16753
02:13:26|0.16753
02:13:27|0.16755
02:13:27|0.1675
02:13:28|0.16758
02:13:31|0.16765
02:13:32|0.16762
02:13:33|0.16761
02:13:33|0.16765
02:13:34|0.16763
02:13:36|0.16753
02:13:37|0.1676
02:13:38|0.16763
02:13:39|0.16761
02:13:40|0.16761
02:13:41|0.16761
02:13:43|0.16759
02:13:44|0.16759
02:13:45|0.16759
02:13:45|0.16761
02:13:47|0.16755
02:13:48|0.16751
02:13:48|0.16748
02:13:49|0.16763
02:13:51|0.16764
02:13:52|0.16755
02:13:52|0.16749
02:13:54|0.16747
02:13:55|0.16747
02:13:55|0.16747
02:13:56|0.16747
02:13:58|0.16747
02:13:59|0.16748
02:14:00|0.16748
02:14:01|0.16748
02:14:02|0.16738
02:14:03|0.16742
02:14:04|0.16735
02:14:05|0.16731
02:14:06|0.16731
02:14:07|0.16731
02:14:08|0.16727
02:14:09|0.16727
02:14:10|0.16727
02:14:11|0.16734
02:14:12|0.16727
02:14:13|0.16727
02:14:14|0.16737
02:14:15|0.16737
02:14:16|0.16737
02:14:18|0.16737
02:14:18|0.16723
02:14:19|0.16722
02:14:21|0.16715
02:14:23|0.16719
02:14:23|0.1672
02:14:25|0.16727
02:14:25|0.16725
02:14:26|0.16733
02:14:27|0.16722
02:14:28|0.16727
02:14:30|0.1672
02:14:31|0.16717
02:14:32|0.16717
02:14:33|0.16719
02:14:34|0.16719
02:14:35|0.16727
02:14:37|0.16729
02:14:38|0.16726
02:14:38|0.16726
02:14:40|0.16739
02:14:41|0.16738
02:14:41|0.16738
02:14:42|0.1674
02:14:44|0.16743
02:14:44|0.16742
02:14:46|0.16744
02:14:47|0.1675
02:14:48|0.16749
02:14:50|0.16749
02:14:50|0.16741
02:14:51|0.16743
02:14:52|0.16747
02:14:53|0.16747
02:14:54|0.16749
02:14:56|0.16745
02:14:56|0.16753
02:14:58|0.16754
02:14:59|0.16753
02:15:00|0.16755
02:15:01|0.16753
02:15:02|0.16761
02:15:03|0.16772
02:15:05|0.16757
02:15:06|0.16748
02:15:07|0.16746
02:15:08|0.16754
02:15:09|0.16759
02:15:11|0.16763
02:15:11|0.16765
02:15:13|0.16762
02:15:14|0.16761
02:15:16|0.16755
02:15:17|0.1676
02:15:17|0.16769
02:15:18|0.16756
02:15:19|0.16743
02:15:21|0.1673
02:15:21|0.16726
02:15:23|0.16727
02:15:25|0.16727
02:15:26|0.16721
02:15:26|0.16722
02:15:28|0.16719
02:15:29|0.16712
02:15:30|0.16723
02:15:31|0.16719
02:15:32|0.16723
02:15:32|0.16712
02:15:34|0.16711
02:15:35|0.16717
02:15:35|0.16715
02:15:36|0.16712
02:15:37|0.16705
02:15:39|0.16709
02:15:39|0.16717
02:15:41|0.16728
02:15:41|0.16726
02:15:43|0.16726
02:15:44|0.16726
02:15:45|0.16729
02:15:45|0.1673
02:15:47|0.16724
02:15:48|0.16723
02:15:49|0.16728
02:15:50|0.16728
02:15:51|0.16728
02:15:51|0.16728
02:15:53|0.16723
02:15:53|0.16743
02:15:55|0.16743
02:15:56|0.1674
02:15:57|0.1674
02:15:58|0.1674
02:15:59|0.16741
02:16:00|0.16733
02:16:01|0.16727
02:16:02|0.1672
02:16:03|0.16719
02:16:04|0.16711
02:16:06|0.16713
02:16:07|0.16705
02:16:08|0.16701
02:16:09|0.167
02:16:09|0.16707
02:16:11|0.16696
02:16:11|0.16701
02:16:13|0.16697
02:16:14|0.16693
02:16:15|0.16686
02:16:16|0.16682
02:16:18|0.16678
02:16:18|0.16684
02:16:20|0.16672
02:16:21|0.16678
02:16:22|0.16676
02:16:23|0.16677
02:16:24|0.16682
02:16:25|0.16685
02:16:26|0.16678
02:16:27|0.16668
02:16:28|0.16666
02:16:29|0.16668
02:16:30|0.16664
02:16:31|0.16661
02:16:33|0.16663
02:16:34|0.16664
02:16:35|0.16671
02:16:36|0.16663
02:16:37|0.16656
02:16:38|0.16647
02:16:39|0.16646
02:16:40|0.16647
02:16:40|0.16644
02:16:42|0.1664
02:16:43|0.16637
02:16:44|0.16634
02:16:45|0.16635
02:16:46|0.16638
02:16:47|0.16629
02:16:48|0.16631
02:16:49|0.1663
02:16:50|0.16633
02:16:51|0.16627
02:16:52|0.16637
02:16:53|0.16637
02:16:54|0.16643
02:16:54|0.1664
02:16:56|0.16637
02:16:57|0.16637
02:16:59|0.16628
02:16:59|0.16637
02:17:00|0.16641
02:17:02|0.16645
02:17:03|0.16655
02:17:04|0.1664
02:17:04|0.16627
02:17:06|0.16627
02:17:07|0.16624
02:17:07|0.16625
02:17:09|0.1662
02:17:09|0.16615
02:17:11|0.16615
02:17:12|0.16622
02:17:13|0.16625
02:17:14|0.16621
02:17:14|0.16621
02:17:16|0.16623
02:17:17|0.16621
02:17:17|0.1662
02:17:19|0.16623
02:17:21|0.16612
02:17:22|0.16605
02:17:23|0.16613
02:17:24|0.16615
02:17:25|0.16623
02:17:26|0.16621
02:17:27|0.16625
02:17:28|0.16624
02:17:29|0.1663
02:17:30|0.1663
02:17:31|0.16633
02:17:32|0.16636
02:17:32|0.1663
02:17:34|0.16629
02:17:36|0.1663
02:17:37|0.1663
02:17:37|0.16623
02:17:38|0.16619
02:17:39|0.16623
02:17:41|0.16619
02:17:41|0.16619
02:17:42|0.16619
02:17:43|0.16623
02:17:44|0.16624
02:17:46|0.16634
02:17:47|0.16635
02:17:47|0.16631
02:17:48|0.16631
02:17:49|0.16629
02:17:51|0.16629
02:17:51|0.16629
02:17:52|0.16629
02:17:53|0.16625
02:17:56|0.1663
02:17:56|0.16632
02:17:57|0.16635
02:17:58|0.16633
02:18:00|0.16633
02:18:00|0.16624
02:18:01|0.16618
02:18:03|0.1663
02:18:04|0.16627
02:18:05|0.16627
02:18:07|0.16627
02:18:08|0.16627
02:18:09|0.16625
02:18:10|0.16621
02:18:11|0.16619
02:18:12|0.16624
02:18:13|0.16622
02:18:14|0.16622
02:18:15|0.16633
02:18:16|0.16643
02:18:18|0.16651
02:18:19|0.16649
02:18:20|0.16645
02:18:21|0.16652
02:18:21|0.1665
02:18:23|0.1665
02:18:24|0.16638
02:18:24|0.16637
02:18:26|0.16641
02:18:27|0.16647
02:18:28|0.16649
02:18:30|0.16643
02:18:30|0.16644
02:18:32|0.16637
02:18:33|0.16634
02:18:33|0.16644
02:18:34|0.1663
02:18:36|0.1663
02:18:37|0.16637
02:18:37|0.1663
02:18:39|0.16621
02:18:40|0.16624
02:18:41|0.16621
02:18:42|0.1662
02:18:44|0.1663
02:18:44|0.16631
02:18:46|0.16635
02:18:47|0.16642
02:18:47|0.16642
02:18:48|0.16646
02:18:50|0.1665
02:18:50|0.16656
02:18:51|0.16652
02:18:52|0.16652
02:18:54|0.16652
02:18:55|0.1666
02:18:56|0.16666
02:18:56|0.16666
02:18:57|0.16666
02:18:58|0.16664
02:19:00|0.16654
02:19:00|0.16659
02:19:01|0.16659
02:19:03|0.16643
02:19:04|0.16642
02:19:04|0.16647
02:19:06|0.16656
02:19:07|0.16652
02:19:08|0.16647
02:19:09|0.16647
02:19:11|0.16647
02:19:11|0.16653
02:19:12|0.16651
02:19:13|0.16668
02:19:15|0.16666
02:19:15|0.1667
02:19:17|0.16658
02:19:18|0.16658
02:19:19|0.16658
02:19:20|0.16661
02:19:20|0.16663
02:19:22|0.1667
02:19:23|0.16657
02:19:25|0.16656
02:19:26|0.16654
02:19:26|0.16661
02:19:27|0.16668
02:19:29|0.16673
02:19:30|0.16672
02:19:31|0.16672
02:19:33|0.16666
02:19:33|0.16659
02:19:35|0.16655
02:19:35|0.16663
02:19:37|0.16663
02:19:38|0.16663
02:19:38|0.16663
02:19:39|0.16665
02:19:41|0.16665
02:19:41|0.16665
02:19:43|0.16665
02:19:43|0.16655
02:19:45|0.16655
02:19:46|0.16664
02:19:47|0.16664
02:19:48|0.16662
02:19:49|0.16662
02:19:50|0.16655
02:19:51|0.16658
02:19:52|0.16661
02:19:53|0.16661
02:19:53|0.16663
02:19:55|0.16663
02:19:56|0.16663
02:19:57|0.16663
02:19:57|0.16664
02:19:58|0.16664
02:20:00|0.16672
02:20:01|0.16681
02:20:02|0.1669
02:20:03|0.1669
02:20:04|0.16696
02:20:05|0.1669
02:20:06|0.16687
02:20:07|0.16694
02:20:08|0.16695
02:20:10|0.16697
02:20:10|0.16699
02:20:11|0.16699
02:20:12|0.167
02:20:14|0.16699
02:20:15|0.16707
02:20:15|0.16711
02:20:17|0.1671
02:20:17|0.16705
02:20:18|0.16709
02:20:19|0.16709
02:20:21|0.16722
02:20:22|0.16718
02:20:23|0.16718
02:20:25|0.16728
02:20:26|0.16734
02:20:27|0.16726
02:20:28|0.16731
02:20:29|0.16725
02:20:30|0.16731
02:20:31|0.16729
02:20:33|0.16718
02:20:34|0.16727
02:20:34|0.16725
02:20:36|0.16717
02:20:36|0.16732
02:20:38|0.16734
02:20:39|0.16739
02:20:40|0.16739
02:20:41|0.16729
02:20:42|0.16737
02:20:43|0.16738
02:20:44|0.1673
02:20:45|0.16734
02:20:46|0.1674
02:20:47|0.16737
02:20:48|0.16737
02:20:49|0.1673
02:20:50|0.1673
02:20:51|0.16723
02:20:52|0.16722
02:20:53|0.16714
02:20:55|0.16719
02:20:55|0.16721
02:20:56|0.16718
02:20:57|0.16718
02:20:58|0.16728
02:20:59|0.16728
02:21:00|0.16733
02:21:01|0.16743
02:21:02|0.16736
02:21:03|0.16744
02:21:05|0.16744
02:21:05|0.16747
02:21:06|0.16749
02:21:07|0.16751
02:21:09|0.16748
02:21:10|0.16748
02:21:10|0.16743
02:21:12|0.16745
02:21:12|0.16734
02:21:14|0.16737
02:21:14|0.16732
02:21:16|0.16733
02:21:17|0.16739
02:21:17|0.16741
02:21:18|0.16743
02:21:19|0.16743
02:21:20|0.16741
02:21:22|0.16733
02:21:22|0.16726
02:21:24|0.16724
02:21:25|0.16724
02:21:27|0.1671
02:21:28|0.16717
02:21:29|0.16714
02:21:30|0.16717
02:21:31|0.16723
02:21:32|0.16724
02:21:33|0.16724
02:21:34|0.16727
02:21:35|0.1672
02:21:36|0.16726
02:21:36|0.1673
02:21:38|0.16731
02:21:38|0.16731
02:21:40|0.16731
02:21:41|0.16729
02:21:41|0.16736
02:21:43|0.16728
02:21:44|0.16728
02:21:45|0.16726
02:21:46|0.16726
02:21:47|0.16735
02:21:49|0.16736
02:21:49|0.16733
02:21:51|0.16733
02:21:51|0.16721
02:21:52|0.16722
02:21:54|0.16719
02:21:54|0.16718
02:21:55|0.16718
02:21:56|0.1673
02:21:57|0.16728
02:21:58|0.16728
02:22:00|0.16728
02:22:00|0.16725
02:22:01|0.1673
02:22:03|0.16735
02:22:03|0.16741
02:22:04|0.16733
02:22:06|0.1673
02:22:06|0.16731
02:22:07|0.16737
02:22:09|0.16735
02:22:09|0.16737
02:22:11|0.1673
02:22:12|0.16726
02:22:12|0.1673
02:22:14|0.16732
02:22:14|0.16733
02:22:15|0.16732
02:22:17|0.16732
02:22:18|0.16728
02:22:18|0.16725
02:22:20|0.16727
02:22:21|0.16727
02:22:22|0.16733
02:22:23|0.16734
02:22:24|0.16734
02:22:26|0.16727
02:22:27|0.1672
02:22:28|0.16714
02:22:29|0.16714
02:22:30|0.16712
02:22:31|0.16708
02:22:31|0.16717
02:22:33|0.16727
02:22:35|0.16737
02:22:35|0.16735
02:22:36|0.1674
02:22:37|0.16745
02:22:39|0.16745
02:22:39|0.16745
02:22:40|0.16738
02:22:41|0.16734
02:22:42|0.16742
02:22:44|0.1673
02:22:44|0.16734
02:22:46|0.16729
02:22:47|0.16733
02:22:48|0.16735
02:22:49|0.16733
02:22:50|0.16738
02:22:51|0.16738
02:22:51|0.16738
02:22:52|0.16743
02:22:53|0.16745
02:22:55|0.16741
02:22:56|0.16741
02:22:57|0.16737
02:22:58|0.16737
02:22:59|0.16737
02:23:00|0.16739
02:23:01|0.16734
02:23:01|0.16734
02:23:03|0.16737
02:23:04|0.16737
02:23:05|0.16732
02:23:05|0.1674
02:23:07|0.16734
02:23:08|0.16736
02:23:09|0.16739
02:23:10|0.16742
02:23:11|0.16745
02:23:12|0.16741
02:23:12|0.16741
02:23:13|0.16752
02:23:15|0.16748
02:23:16|0.16746
02:23:17|0.16743
02:23:17|0.16742
02:23:18|0.16741
02:23:19|0.16739
02:23:21|0.16744
02:23:22|0.16744
02:23:23|0.16746
02:23:24|0.16748
02:23:26|0.16736
02:23:26|0.16735
02:23:28|0.16745
02:23:29|0.16746
02:23:30|0.16738
02:23:31|0.16738
02:23:32|0.16738
02:23:33|0.16745
02:23:34|0.16748
02:23:35|0.16748
02:23:36|0.16748
02:23:37|0.16748
02:23:38|0.16757
02:23:39|0.16757
02:23:40|0.16753
02:23:41|0.16753
02:23:43|0.16757
02:23:44|0.16761
02:23:45|0.16756
02:23:46|0.16747
02:23:47|0.16747
02:23:48|0.1674
02:23:49|0.16742
02:23:49|0.16745
02:23:51|0.16743
02:23:52|0.1675
02:23:53|0.16751
02:23:53|0.16753
02:23:55|0.16754
02:23:55|0.16749
02:23:57|0.16754
02:23:58|0.16751
02:23:59|0.16751
02:24:00|0.16751
02:24:00|0.1675
02:24:02|0.16743
02:24:02|0.16745
02:24:04|0.16745
02:24:05|0.16752
02:24:06|0.16754
02:24:06|0.1675
02:24:08|0.1675
02:24:09|0.16746
02:24:09|0.16734
02:24:11|0.16733
02:24:12|0.16729
02:24:13|0.16728
02:24:14|0.16738
02:24:15|0.16728
02:24:16|0.16727
02:24:17|0.16735
02:24:18|0.1674
02:24:19|0.16745
02:24:20|0.16747
02:24:21|0.16738
02:24:22|0.16734
02:24:23|0.16741
02:24:24|0.1673
02:24:26|0.16745
02:24:27|0.16737
02:24:28|0.16733
02:24:30|0.16734
02:24:30|0.16734
02:24:31|0.16734
02:24:33|0.16738
02:24:34|0.16739
02:24:34|0.16739
02:24:36|0.16737
02:24:37|0.16739
02:24:38|0.16739
02:24:39|0.16745
02:24:40|0.16747
02:24:41|0.16747
02:24:42|0.16745
02:24:43|0.16743
02:24:44|0.16749
02:24:45|0.16749
02:24:46|0.16745
02:24:47|0.16745
02:24:48|0.16748
02:24:49|0.16745
02:24:50|0.16754
02:24:51|0.16751
02:24:52|0.16746
02:24:53|0.16746
02:24:54|0.16744
02:24:55|0.16744
02:24:56|0.16744
02:24:58|0.16744
02:24:59|0.16748
02:25:00|0.16748
02:25:01|0.16748
02:25:01|0.16752
02:25:02|0.16752
02:25:03|0.16752
02:25:05|0.16752
02:25:06|0.16744
02:25:07|0.16744
02:25:07|0.16744
02:25:08|0.16744
02:25:10|0.16744
02:25:11|0.16736
02:25:11|0.16735
02:25:12|0.1673
02:25:13|0.1673
02:25:14|0.16729
02:25:15|0.16736
02:25:16|0.16738
02:25:17|0.16741
02:25:18|0.16741
02:25:19|0.16741
02:25:21|0.16742
02:25:21|0.16747
02:25:23|0.1675
02:25:24|0.1675
02:25:25|0.16741
02:25:26|0.16738
02:25:27|0.16739
02:25:29|0.1674
02:25:30|0.1674
02:25:31|0.16743
02:25:32|0.16743
02:25:33|0.16745
02:25:34|0.16743
02:25:35|0.1674
02:25:36|0.1674
02:25:37|0.16738
02:25:38|0.16738
02:25:39|0.16741
02:25:40|0.16744
02:25:40|0.16738
02:25:42|0.16738
02:25:43|0.16738
02:25:44|0.16738
02:25:45|0.16749
02:25:46|0.1675
02:25:47|0.16751
02:25:48|0.16745
02:25:49|0.16752
02:25:50|0.16748
02:25:51|0.16748
02:25:52|0.16748
02:25:53|0.16748
02:25:54|0.16755
02:25:55|0.16756
02:25:56|0.16751
02:25:57|0.16751
02:25:58|0.16751
02:25:59|0.1675
02:26:00|0.16745
02:26:01|0.16745
02:26:02|0.16746
02:26:03|0.16755
02:26:05|0.1675
02:26:05|0.16756
02:26:07|0.1675
02:26:07|0.1676
02:26:09|0.16757
02:26:09|0.16757
02:26:11|0.16759
02:26:11|0.16759
02:26:13|0.16759
02:26:13|0.16759
02:26:14|0.1674
02:26:15|0.16751
02:26:16|0.16754
02:26:18|0.16758
02:26:18|0.16754
02:26:20|0.16744
02:26:20|0.16752
02:26:22|0.16757
02:26:22|0.1676
02:26:23|0.1676
02:26:25|0.16755
02:26:26|0.16755
02:26:28|0.16759
02:26:29|0.16755
02:26:31|0.16764
02:26:32|0.16767
02:26:32|0.16769
02:26:34|0.16769
02:26:35|0.16769
02:26:36|0.16765
02:26:38|0.16773
02:26:38|0.16775
02:26:40|0.16774
02:26:41|0.1679
02:26:41|0.16785
02:26:43|0.16788
02:26:43|0.16789
02:26:44|0.16791
02:26:45|0.16789
02:26:46|0.16795
02:26:48|0.1679
02:26:48|0.16793
02:26:50|0.16795
02:26:51|0.16791
02:26:52|0.16795
02:26:54|0.16793
02:26:55|0.16797
02:26:55|0.16784
02:26:56|0.16777
02:26:58|0.16776
02:26:58|0.1678
02:26:59|0.16783
02:27:00|0.16775
02:27:01|0.16771
02:27:02|0.16781
02:27:04|0.16787
02:27:04|0.1679
02:27:06|0.16795
02:27:07|0.16794
02:27:07|0.16794
02:27:09|0.16794
02:27:10|0.16795
02:27:11|0.168
02:27:12|0.16802
02:27:13|0.16805
02:27:14|0.16801
02:27:15|0.16803
02:27:16|0.16797
02:27:17|0.16803
02:27:18|0.16798
02:27:20|0.16796
02:27:21|0.16792
02:27:21|0.16792
02:27:22|0.16792
02:27:24|0.16792
02:27:25|0.16792
02:27:26|0.16792
02:27:26|0.16799
02:27:28|0.16804
02:27:30|0.16799
02:27:31|0.16799
02:27:32|0.16802
02:27:33|0.16802
02:27:34|0.16804
02:27:35|0.1681
02:27:37|0.16807
02:27:38|0.16808
02:27:39|0.16809
02:27:39|0.16808
02:27:40|0.16819
02:27:42|0.16813
02:27:43|0.16813
02:27:44|0.16818
02:27:46|0.16817
02:27:47|0.1681
02:27:47|0.1681
02:27:48|0.1681
02:27:49|0.1681
02:27:50|0.16816
02:27:52|0.16812
02:27:52|0.16812
02:27:53|0.16816
02:27:54|0.16816
02:27:55|0.16816
02:27:57|0.16816
02:27:57|0.16806
02:27:59|0.16798
02:27:59|0.16798
02:28:01|0.16794
02:28:01|0.16792
02:28:02|0.16792
02:28:03|0.16792
02:28:04|0.16802
02:28:06|0.16802
02:28:07|0.16802
02:28:07|0.16802
02:28:08|0.16805
02:28:10|0.16805
02:28:10|0.16805
02:28:11|0.16809
02:28:12|0.16812
02:28:13|0.16812
02:28:15|0.16812
02:28:16|0.16812
02:28:17|0.16812
02:28:19|0.16812
02:28:20|0.16799
02:28:21|0.16794
02:28:22|0.16799
02:28:22|0.16799
02:28:24|0.16799
02:28:24|0.16791
02:28:26|0.16789
02:28:27|0.16789
02:28:27|0.16783
02:28:29|0.16786
02:28:31|0.16778
02:28:32|0.16784
02:28:33|0.16785
02:28:34|0.16776
02:28:35|0.16771
02:28:35|0.16773
02:28:37|0.16763
02:28:38|0.1677
02:28:39|0.16772
02:28:40|0.16772
02:28:41|0.16763
02:28:42|0.16764
02:28:43|0.16776
02:28:44|0.16769
02:28:46|0.16769
02:28:47|0.16778
02:28:48|0.16779
02:28:48|0.16775
02:28:50|0.16778
02:28:51|0.16784
02:28:51|0.16773
02:28:53|0.16771
02:28:54|0.16778
02:28:55|0.16779
02:28:56|0.1678
02:28:57|0.16784
02:28:58|0.16784
02:28:59|0.16784
02:29:01|0.1678
02:29:02|0.1678
02:29:03|0.1678
02:29:04|0.16792
02:29:04|0.16791
02:29:06|0.16784
02:29:06|0.16774
02:29:07|0.16777
02:29:09|0.16791
02:29:09|0.16792
02:29:10|0.16788
02:29:12|0.16787
02:29:13|0.16787
02:29:13|0.16788
02:29:14|0.16788
02:29:16|0.16786
02:29:16|0.16788
02:29:18|0.16792
02:29:18|0.1679
02:29:19|0.16789
02:29:20|0.16785
02:29:22|0.16783
02:29:22|0.16783
02:29:24|0.16784
02:29:24|0.16789
02:29:26|0.16788
02:29:26|0.16788
02:29:27|0.16786
02:29:29|0.16786
02:29:31|0.16793
02:29:32|0.1679
02:29:33|0.1679
02:29:34|0.16798
02:29:34|0.16796
02:29:36|0.16795
02:29:36|0.16795
02:29:37|0.16802
02:29:39|0.16802
02:29:40|0.16802
02:29:40|0.16802
02:29:41|0.16802
02:29:43|0.16797
02:29:43|0.16799
02:29:45|0.16797
02:29:46|0.16802
02:29:47|0.16802
02:29:48|0.16802
02:29:49|0.16802
02:29:50|0.16798
02:29:51|0.16798
02:29:52|0.16798
02:29:53|0.16798
02:29:54|0.16802
02:29:55|0.16798
02:29:57|0.16798
02:29:58|0.16798
02:29:59|0.16804
02:30:01|0.16806
02:30:02|0.16819
02:30:02|0.16812
02:30:03|0.1681
02:30:05|0.16821
02:30:06|0.16821
02:30:06|0.1682
02:30:07|0.1682
02:30:09|0.16828
02:30:10|0.16835
02:30:11|0.16829
02:30:11|0.16837
02:30:13|0.1684
02:30:13|0.16837
02:30:14|0.16837
02:30:16|0.1683
02:30:16|0.16828
02:30:18|0.16827
02:30:19|0.16824
02:30:20|0.16822
02:30:21|0.1683
02:30:22|0.1683
02:30:22|0.16829
02:30:24|0.16831
02:30:25|0.16822
02:30:26|0.16819
02:30:27|0.16826
02:30:28|0.16826
02:30:28|0.16826
02:30:30|0.16825
02:30:30|0.16821
02:30:32|0.1682
02:30:34|0.16814
02:30:35|0.16814
02:30:35|0.16822
02:30:37|0.16812
02:30:38|0.16812
02:30:40|0.16814
02:30:41|0.16814
02:30:41|0.16816
02:30:43|0.16806
02:30:44|0.16803
02:30:45|0.16798
02:30:46|0.16805
02:30:47|0.16809
02:30:48|0.16814
02:30:49|0.16814
02:30:50|0.168
02:30:51|0.16802
02:30:52|0.16807
02:30:53|0.16806
02:30:54|0.16803
02:30:55|0.16802
02:30:56|0.16799
02:30:57|0.16799
02:30:58|0.16806
02:30:59|0.16804
02:31:00|0.16798
02:31:01|0.16811
02:31:02|0.16811
02:31:03|0.16802
02:31:04|0.16784
02:31:05|0.16782
02:31:06|0.16786
02:31:08|0.1678
02:31:09|0.16777
02:31:09|0.16778
02:31:10|0.16769
02:31:11|0.16779
02:31:12|0.1678
02:31:13|0.16787
02:31:14|0.16779
02:31:16|0.16774
02:31:16|0.16771
02:31:18|0.16767
02:31:19|0.16765
02:31:19|0.16772
02:31:20|0.16772
02:31:21|0.16772
02:31:23|0.16757
02:31:23|0.16752
02:31:24|0.16752
02:31:26|0.16748
02:31:26|0.16758
02:31:27|0.16755
02:31:28|0.16758
02:31:29|0.1676
02:31:30|0.16758
02:31:31|0.1675
02:31:33|0.16746
02:31:33|0.16741
02:31:35|0.16748
02:31:35|0.16754
02:31:37|0.16754
02:31:38|0.16751
02:31:39|0.16751
02:31:39|0.16743
02:31:41|0.16748
02:31:41|0.16747
02:31:42|0.16745
02:31:44|0.16741
02:31:45|0.1675
02:31:46|0.16751
02:31:47|0.16747
02:31:48|0.16747
02:31:49|0.16748
02:31:50|0.16746
02:31:51|0.16755
02:31:52|0.16758
02:31:53|0.16761
02:31:54|0.16761
02:31:55|0.16761
02:31:56|0.16761
02:31:57|0.16762
02:31:58|0.16769
02:31:59|0.16769
02:32:00|0.16769
02:32:01|0.16761
02:32:02|0.16762
02:32:03|0.16765
02:32:04|0.16769
02:32:05|0.16778
02:32:06|0.16772
02:32:07|0.16769
02:32:08|0.16766
02:32:09|0.16767
02:32:10|0.16761
02:32:11|0.16761
02:32:12|0.16758
02:32:13|0.16762
02:32:14|0.16762
02:32:16|0.16762
02:32:16|0.16766
02:32:18|0.16762
02:32:18|0.16762
02:32:19|0.16762
02:32:20|0.16757
02:32:21|0.16757
02:32:22|0.16761
02:32:23|0.16762
02:32:24|0.16762
02:32:25|0.16762
02:32:27|0.16762
02:32:27|0.16754
02:32:28|0.16761
02:32:30|0.16763
02:32:30|0.16763
02:32:31|0.16754
02:32:32|0.1676
02:32:34|0.16758
02:32:34|0.16758
02:32:37|0.16762
02:32:38|0.1675
02:32:39|0.16757
02:32:39|0.16757
02:32:41|0.16759
02:32:42|0.16759
02:32:42|0.16758
02:32:44|0.16757
02:32:45|0.16764
02:32:46|0.16764
02:32:47|0.16766
02:32:49|0.16766
02:32:50|0.16758
02:32:50|0.16758
02:32:51|0.16758
02:32:53|0.16755
02:32:54|0.16756
02:32:55|0.16759
02:32:56|0.16755
02:32:57|0.16755
02:32:58|0.16755
02:32:59|0.16755
02:32:59|0.16755
02:33:01|0.16755
02:33:02|0.16767
02:33:03|0.16771
02:33:03|0.16768
02:33:05|0.16763
02:33:06|0.16763
02:33:07|0.16763
02:33:07|0.16763
02:33:09|0.16749
02:33:09|0.16749
02:33:10|0.1675
02:33:12|0.16751
02:33:13|0.16751
02:33:14|0.16765
02:33:15|0.16766
02:33:15|0.1677
02:33:17|0.16768
02:33:18|0.16768
02:33:19|0.16775
02:33:20|0.16775
02:33:21|0.16778
02:33:22|0.16778
02:33:23|0.16776
02:33:24|0.16774
02:33:25|0.16774
02:33:26|0.16765
02:33:27|0.1676
02:33:29|0.16764
02:33:29|0.16764
02:33:30|0.16764
02:33:31|0.16757
02:33:32|0.16761
02:33:34|0.16754
02:33:35|0.16754
02:33:36|0.16749
02:33:37|0.16749
02:33:39|0.16752
02:33:40|0.16756
02:33:42|0.16754
02:33:43|0.16754
02:33:44|0.1675
02:33:45|0.1675
02:33:46|0.1675
02:33:46|0.16752
02:33:48|0.16752
02:33:49|0.16743
02:33:50|0.16741
02:33:51|0.1675
02:33:52|0.1675
02:33:53|0.16758
02:33:53|0.16763
02:33:54|0.16763
02:33:56|0.16763
02:33:56|0.16763
02:33:57|0.16763
02:33:59|0.16765
02:33:59|0.16782
02:34:00|0.16787
02:34:02|0.16797
02:34:03|0.16801
02:34:03|0.16794
02:34:04|0.16794
02:34:06|0.16796
02:34:07|0.16804
02:34:08|0.16807
02:34:09|0.16796
02:34:10|0.16794
02:34:11|0.16789
02:34:12|0.16785
02:34:13|0.16792
02:34:14|0.16794
02:34:15|0.16794
02:34:16|0.16787
02:34:18|0.1679
02:34:18|0.16786
02:34:19|0.16782
02:34:20|0.16782
02:34:22|0.16778
02:34:22|0.16778
02:34:24|0.16779
02:34:25|0.16778
02:34:25|0.1679
02:34:26|0.16786
02:34:27|0.16786
02:34:28|0.16786
02:34:30|0.1678
02:34:31|0.16784
02:34:31|0.16787
02:34:32|0.16787
02:34:34|0.16787
02:34:35|0.16781
02:34:36|0.16777
02:34:38|0.16773
02:34:39|0.16771
02:34:40|0.16776
02:34:41|0.16776
02:34:42|0.16776
02:34:43|0.16794
02:34:44|0.16787
02:34:46|0.1679
02:34:46|0.16788
02:34:47|0.16784
02:34:49|0.16779
02:34:50|0.16779
02:34:51|0.16781
02:34:51|0.16781
02:34:53|0.16781
02:34:54|0.16787
02:34:55|0.16787
02:34:56|0.16787
02:34:57|0.16779
02:34:57|0.16779
02:34:59|0.16783
02:34:59|0.1678
02:35:00|0.16777
02:35:02|0.16774
02:35:03|0.16772
02:35:04|0.1678
02:35:05|0.16787
02:35:06|0.16789
02:35:07|0.16786
02:35:08|0.16786
02:35:09|0.16787
02:35:10|0.16787
02:35:11|0.16784
02:35:12|0.16788
02:35:13|0.16788
02:35:14|0.16788
02:35:15|0.16791
02:35:16|0.16785
02:35:17|0.16784
02:35:18|0.16784
02:35:19|0.16786
02:35:19|0.16786
02:35:21|0.16786
02:35:22|0.16784
02:35:23|0.16792
02:35:24|0.16794
02:35:25|0.16794
02:35:26|0.16794
02:35:27|0.16791
02:35:27|0.16791
02:35:29|0.16798
02:35:30|0.16792
02:35:31|0.16789
02:35:31|0.16787
02:35:32|0.16782
02:35:34|0.16778
02:35:34|0.16778
02:35:37|0.16777
02:35:37|0.16774
02:35:39|0.16772
02:35:40|0.16768
02:35:40|0.16768
02:35:42|0.16762
02:35:42|0.16762
02:35:43|0.16769
02:35:45|0.1676
02:35:46|0.16759
02:35:47|0.16756
02:35:48|0.16755
02:35:49|0.16753
02:35:50|0.16748
02:35:51|0.16747
02:35:51|0.16746
02:35:53|0.16746
02:35:54|0.16744
02:35:56|0.16747
02:35:57|0.16751
02:35:58|0.16752
02:35:59|0.16747
02:36:00|0.16747
02:36:00|0.16743
02:36:02|0.16743
02:36:03|0.16739
02:36:04|0.16744
02:36:05|0.16743
02:36:06|0.16737
02:36:07|0.16738
02:36:07|0.16738
02:36:08|0.16733
02:36:09|0.1672
02:36:11|0.16719
02:36:11|0.16728
02:36:13|0.16728
02:36:14|0.16728
02:36:15|0.16727
02:36:15|0.16732
02:36:17|0.16734
02:36:18|0.16732
02:36:18|0.16737
02:36:19|0.16734
02:36:20|0.16734
02:36:22|0.16734
02:36:23|0.16734
02:36:23|0.1673
02:36:24|0.1673
02:36:26|0.16728
02:36:26|0.16736
02:36:28|0.16736
02:36:29|0.16728
02:36:29|0.16722
02:36:30|0.16719
02:36:31|0.16717
02:36:32|0.16722
02:36:34|0.16722
02:36:35|0.16711
02:36:36|0.16718
02:36:37|0.16722
02:36:39|0.16721
02:36:40|0.16721
02:36:40|0.1672
02:36:42|0.16718
02:36:42|0.16717
02:36:44|0.16722
02:36:44|0.16723
02:36:46|0.16725
02:36:47|0.16732
02:36:48|0.16732
02:36:49|0.16732
02:36:50|0.16725
02:36:51|0.16732
02:36:52|0.16732
02:36:53|0.16724
02:36:54|0.16734
02:36:56|0.16737
02:36:56|0.16739
02:36:57|0.16737
02:36:59|0.16736
02:37:00|0.16736
02:37:01|0.16735
02:37:01|0.16729
02:37:03|0.16729
02:37:04|0.16729
02:37:05|0.16729
02:37:06|0.16729
02:37:06|0.16723
02:37:07|0.16723
02:37:09|0.16723
02:37:10|0.16729
02:37:11|0.16727
02:37:12|0.16721
02:37:13|0.16721
02:37:14|0.16736
02:37:15|0.16738
02:37:16|0.16738
02:37:17|0.16738
02:37:17|0.16735
02:37:18|0.1674
02:37:19|0.16739
02:37:21|0.16739
02:37:22|0.1674
02:37:23|0.16738
02:37:23|0.16738
02:37:24|0.16735
02:37:26|0.16733
02:37:26|0.16744
02:37:28|0.16745
02:37:29|0.16732
02:37:30|0.16738
02:37:30|0.16743
02:37:31|0.16736
02:37:33|0.16736
02:37:34|0.16738
02:37:35|0.16745
02:37:36|0.1675
02:37:37|0.16753
02:37:38|0.16754
02:37:40|0.1675
02:37:41|0.16747
02:37:41|0.16756
02:37:42|0.16761
02:37:44|0.16782
02:37:45|0.1678
02:37:47|0.16782
02:37:48|0.16782
02:37:49|0.16778
02:37:50|0.16772
02:37:51|0.16775
02:37:51|0.16778
02:37:52|0.16782
02:37:54|0.16778
02:37:55|0.16778
02:37:56|0.16781
02:37:57|0.16776
02:37:58|0.16782
02:37:59|0.16782
02:38:00|0.16778
02:38:01|0.16774
02:38:02|0.16788
02:38:03|0.16796
02:38:05|0.16797
02:38:05|0.16795
02:38:07|0.16809
02:38:08|0.16805
02:38:09|0.1681
02:38:10|0.1681
02:38:10|0.16809
02:38:12|0.16811
02:38:13|0.1681
02:38:14|0.16808
02:38:15|0.16803
02:38:16|0.16801
02:38:17|0.16804
02:38:18|0.16806
02:38:19|0.16812
02:38:20|0.16805
02:38:21|0.16806
02:38:22|0.16808
02:38:23|0.16805
02:38:24|0.16805
02:38:25|0.16798
02:38:26|0.16797
02:38:27|0.16797
02:38:28|0.16799
02:38:29|0.16798
02:38:31|0.16797
02:38:31|0.16791
02:38:32|0.16791
02:38:33|0.16788
02:38:34|0.16792
02:38:35|0.16792
02:38:37|0.16797
02:38:37|0.16799
02:38:40|0.16794
02:38:41|0.16793
02:38:43|0.16785
02:38:43|0.16786
02:38:45|0.16789
02:38:46|0.16789
02:38:47|0.16789
02:38:48|0.16789
02:38:49|0.16794
02:38:50|0.16789
02:38:51|0.16789
02:38:52|0.16792
02:38:53|0.16792
02:38:54|0.16789
02:38:55|0.16791
02:38:56|0.16788
02:38:57|0.16788
02:38:58|0.16786
02:38:59|0.16787
02:39:00|0.16787
02:39:01|0.16784
02:39:02|0.16784
02:39:03|0.16796
02:39:04|0.16798
02:39:05|0.16804
02:39:07|0.16802
02:39:07|0.1679
02:39:08|0.16794
02:39:10|0.16788
02:39:10|0.16788
02:39:11|0.16787
02:39:13|0.1679
02:39:14|0.1679
02:39:14|0.168
02:39:15|0.16805
02:39:17|0.16811
02:39:18|0.16812
02:39:18|0.16812
02:39:20|0.16807
02:39:20|0.16807
02:39:22|0.16807
02:39:22|0.16807
02:39:24|0.1681
02:39:25|0.16812
02:39:25|0.16813
02:39:27|0.16813
02:39:27|0.16816
02:39:29|0.16811
02:39:29|0.16813
02:39:31|0.16817
02:39:32|0.16827
02:39:32|0.16823
02:39:34|0.16828
02:39:35|0.1683
02:39:36|0.16828
02:39:37|0.16829
02:39:38|0.16829
02:39:39|0.16825
02:39:41|0.1683
02:39:41|0.16824
02:39:42|0.1683
02:39:43|0.16831
02:39:45|0.16831
02:39:46|0.1682
02:39:47|0.16817
02:39:48|0.16815
02:39:49|0.16816
02:39:51|0.16817
02:39:51|0.1682
02:39:53|0.1682
02:39:54|0.16811
02:39:55|0.16811
02:39:56|0.16816
02:39:57|0.16816
02:39:58|0.1681
02:39:59|0.16807
02:40:00|0.16805
02:40:02|0.16801
02:40:03|0.16804
02:40:03|0.16804
02:40:04|0.1681
02:40:05|0.16808
02:40:06|0.16813
02:40:07|0.16811
02:40:08|0.16821
02:40:10|0.16823
02:40:11|0.16825
02:40:12|0.16825
02:40:13|0.16818
02:40:14|0.16816
02:40:15|0.16811
02:40:16|0.16816
02:40:17|0.16816
02:40:18|0.1681
02:40:19|0.16821
02:40:20|0.16818
02:40:21|0.16818
02:40:22|0.16825
02:40:23|0.1683
02:40:24|0.16836
02:40:26|0.16827
02:40:27|0.16827
02:40:27|0.16827
02:40:29|0.16831
02:40:29|0.16837
02:40:31|0.16848
02:40:31|0.16848
02:40:32|0.16848
02:40:33|0.16846
02:40:34|0.16846
02:40:35|0.16856
02:40:36|0.16849
02:40:37|0.16856
02:40:39|0.16863
02:40:39|0.1686
02:40:41|0.16856
02:40:42|0.16854
02:40:44|0.16842
02:40:45|0.16842
02:40:46|0.16836
02:40:47|0.16836
02:40:48|0.16834
02:40:49|0.16834
02:40:50|0.16837
02:40:52|0.16838
02:40:53|0.16842
02:40:53|0.16847
02:40:54|0.16856
02:40:55|0.16854
02:40:56|0.16856
02:40:57|0.16861
02:40:58|0.16862
02:40:59|0.16862
02:41:01|0.1686
02:41:01|0.16858
02:41:03|0.16856
02:41:04|0.16861
02:41:04|0.16872
02:41:05|0.16864
02:41:07|0.16857
02:41:07|0.16862
02:41:08|0.1686
02:41:09|0.1686
02:41:11|0.16867
02:41:12|0.1686
02:41:12|0.16857
02:41:14|0.16863
02:41:14|0.16865
02:41:15|0.1687
02:41:16|0.16871
02:41:17|0.16867
02:41:18|0.16863
02:41:20|0.16868
02:41:21|0.16867
02:41:21|0.1687
02:41:23|0.16867
02:41:23|0.16867
02:41:25|0.1687
02:41:26|0.16859
02:41:26|0.16865
02:41:28|0.16855
02:41:28|0.16852
02:41:30|0.16858
02:41:31|0.16855
02:41:32|0.16852
02:41:33|0.16859
02:41:34|0.1686
02:41:35|0.16864
02:41:36|0.16864
02:41:37|0.16865
02:41:38|0.16867
02:41:39|0.1686
02:41:40|0.1686
02:41:41|0.1686
02:41:43|0.16863
02:41:43|0.16863
02:41:45|0.16886
02:41:46|0.16886
02:41:47|0.16877
02:41:48|0.16874
02:41:49|0.16873
02:41:50|0.16876
02:41:52|0.16876
02:41:52|0.16882
02:41:53|0.16887
02:41:55|0.16888
02:41:56|0.16879
02:41:56|0.16878
02:41:57|0.16878
02:41:59|0.16878
02:42:00|0.16876
02:42:01|0.16884
02:42:02|0.16884
02:42:03|0.16879
02:42:04|0.16885
02:42:05|0.16879
02:42:06|0.16873
02:42:08|0.16882
02:42:09|0.16888
02:42:09|0.16892
02:42:10|0.16889
02:42:12|0.16881
02:42:13|0.16879
02:42:15|0.16872
02:42:16|0.16878
02:42:17|0.16878
02:42:18|0.16884
02:42:19|0.16891
02:42:19|0.16893
02:42:21|0.1689
02:42:22|0.1689
02:42:24|0.1689
02:42:24|0.16885
02:42:25|0.16895
02:42:26|0.16896
02:42:27|0.16895
02:42:29|0.16903
02:42:29|0.16898
02:42:30|0.16897
02:42:31|0.16902
02:42:32|0.169
02:42:33|0.16893
02:42:35|0.1689
02:42:36|0.16888
02:42:36|0.16886
02:42:38|0.16882
02:42:38|0.16884
02:42:40|0.16886
02:42:41|0.16888
02:42:41|0.16888
02:42:43|0.16888
02:42:44|0.16883
02:42:46|0.1688
02:42:47|0.16875
02:42:48|0.16869
02:42:50|0.16872
02:42:50|0.16872
02:42:51|0.16873
02:42:52|0.16872
02:42:54|0.16881
02:42:55|0.16884
02:42:56|0.16879
02:42:57|0.16877
02:42:58|0.16877
02:42:59|0.16872
02:43:00|0.16869
02:43:02|0.16874
02:43:02|0.16868
02:43:04|0.1686
02:43:05|0.16864
02:43:05|0.16864
02:43:06|0.16867
02:43:07|0.16866
02:43:08|0.16866
02:43:09|0.16872
02:43:10|0.16865
02:43:11|0.16864
02:43:12|0.16868
02:43:13|0.16863
02:43:15|0.16857
02:43:16|0.16846
02:43:17|0.16845
02:43:18|0.16844
02:43:19|0.16849
02:43:20|0.1686
02:43:21|0.16864
02:43:22|0.16859
02:43:23|0.16859
02:43:25|0.16859
02:43:25|0.16859
02:43:27|0.16868
02:43:27|0.1687
02:43:28|0.16871
02:43:29|0.16871
02:43:30|0.16871
02:43:31|0.16876
02:43:33|0.16882
02:43:33|0.16886
02:43:34|0.16884
02:43:35|0.16886
02:43:37|0.16889
02:43:38|0.1689
02:43:39|0.16893
02:43:39|0.16898
02:43:41|0.16903
02:43:41|0.16898
02:43:42|0.16898
02:43:44|0.16896
02:43:45|0.16896
02:43:46|0.16893
02:43:48|0.16902
02:43:48|0.16902
02:43:50|0.16906
02:43:50|0.16906
02:43:52|0.16904
02:43:52|0.16908
02:43:54|0.16908
02:43:55|0.16908
02:43:56|0.16914
02:43:57|0.16906
02:43:58|0.16909
02:43:59|0.16909
02:44:00|0.16909
02:44:01|0.16909
02:44:02|0.16899
02:44:03|0.169
02:44:04|0.16899
02:44:05|0.16906
02:44:06|0.16917
02:44:07|0.16919
02:44:08|0.16919
02:44:09|0.16916
02:44:10|0.16911
02:44:11|0.16913
02:44:12|0.1691
02:44:13|0.16909
02:44:14|0.16912
02:44:15|0.16908
02:44:16|0.16902
02:44:17|0.16908
02:44:18|0.16917
02:44:20|0.16917
02:44:21|0.16917
02:44:22|0.16909
02:44:22|0.16915
02:44:24|0.16915
02:44:24|0.16917
02:44:25|0.16917
02:44:27|0.16917
02:44:27|0.16911
02:44:28|0.16916
02:44:29|0.16916
02:44:31|0.16916
02:44:32|0.1692
02:44:32|0.1692
02:44:34|0.16931
02:44:35|0.16931
02:44:36|0.16932
02:44:36|0.16931
02:44:38|0.16927
02:44:39|0.1693
02:44:39|0.1693
02:44:40|0.16936
02:44:41|0.16941
02:44:42|0.16935
02:44:43|0.16933
02:44:45|0.16936
02:44:46|0.16931
02:44:48|0.16932
02:44:49|0.16932
02:44:50|0.1693
02:44:51|0.16927
02:44:53|0.1693
02:44:54|0.16924
02:44:55|0.16923
02:44:56|0.16923
02:44:57|0.16923
02:44:58|0.1693
02:44:59|0.16931
02:45:00|0.16923
02:45:01|0.16917
02:45:02|0.16917
02:45:03|0.16921
02:45:04|0.16916
02:45:05|0.16927
02:45:06|0.16924
02:45:07|0.16933
02:45:09|0.16941
02:45:10|0.16944
02:45:10|0.16944
02:45:11|0.16948
02:45:13|0.16941
02:45:14|0.16946
02:45:15|0.16944
02:45:15|0.16939
02:45:17|0.16943
02:45:18|0.1694
02:45:18|0.16941
02:45:20|0.16942
02:45:21|0.16936
02:45:21|0.16938
02:45:23|0.16933
02:45:23|0.16931
02:45:24|0.16927
02:45:26|0.16929
02:45:26|0.16934
02:45:28|0.16933
02:45:29|0.16929
02:45:30|0.16931
02:45:31|0.16933
02:45:32|0.1693
02:45:33|0.1693
02:45:35|0.16933
02:45:35|0.1694
02:45:36|0.16951
02:45:37|0.16947
02:45:38|0.16947
02:45:39|0.16951
02:45:40|0.16946
02:45:41|0.16951
02:45:42|0.16951
02:45:44|0.16947
02:45:44|0.16947
02:45:46|0.16945
02:45:47|0.16937
02:45:48|0.16942
02:45:49|0.16945
02:45:51|0.1694
02:45:51|0.1694
02:45:52|0.16938
02:45:54|0.16926
02:45:55|0.1693
02:45:56|0.16939
02:45:56|0.16934
02:46:03|0.1693
02:46:04|0.1691
02:46:05|0.16908
02:46:06|0.1692
02:46:07|0.16908
02:46:09|0.16919
02:46:10|0.1691
02:46:11|0.16913
02:46:12|0.16921
02:46:13|0.16918
02:46:14|0.16914
02:46:15|0.1691
02:46:15|0.16903
02:46:17|0.16896
02:46:18|0.16894
02:46:19|0.16892
02:46:20|0.16902
02:46:21|0.16902
02:46:22|0.16888
02:46:23|0.16891
02:46:24|0.16884
02:46:25|0.1688
02:46:26|0.1688
02:46:27|0.16875
02:46:28|0.16876
02:46:29|0.16866
02:46:30|0.16861
02:46:31|0.16873
02:46:32|0.16876
02:46:33|0.16888
02:46:34|0.16881
02:46:35|0.16889
02:46:36|0.16889
02:46:37|0.16889
02:46:38|0.16895
02:46:39|0.16897
02:46:41|0.1689
02:46:42|0.16894
02:46:42|0.16887
02:46:43|0.16887
02:46:44|0.1689
02:46:46|0.1689
02:46:47|0.1688
02:46:47|0.16885
02:46:49|0.16886
02:46:50|0.16892
02:46:51|0.16897
02:46:51|0.16889
02:46:53|0.16889
02:46:54|0.16886
02:46:55|0.16877
02:46:57|0.16872
02:46:57|0.16853
02:46:59|0.16856
02:46:59|0.16855
02:47:01|0.1685
02:47:02|0.16845
02:47:03|0.16859
02:47:04|0.16861
02:47:05|0.16872
02:47:06|0.16876
02:47:07|0.16871
02:47:08|0.16871
02:47:09|0.16876
02:47:10|0.16869
02:47:11|0.1686
02:47:12|0.16866
02:47:13|0.16873
02:47:14|0.16876
02:47:15|0.16879
02:47:16|0.16877
02:47:17|0.16885
02:47:18|0.16881
02:47:19|0.16881
02:47:21|0.16884
02:47:21|0.16876
02:47:22|0.16879
02:47:23|0.16886
02:47:24|0.16886
02:47:25|0.16886
02:47:27|0.16884
02:47:28|0.16875
02:47:28|0.16864
02:47:30|0.16866
02:47:30|0.16853
02:47:31|0.16865
02:47:32|0.16868
02:47:33|0.16865
02:47:35|0.16864
02:47:36|0.16864
02:47:36|0.16878
02:47:37|0.16873
02:47:38|0.16873
02:47:40|0.16873
02:47:41|0.16874
02:47:41|0.16881
02:47:43|0.16881
02:47:43|0.16881
02:47:44|0.16876
02:47:45|0.16876
02:47:46|0.16869
02:47:47|0.1685
02:47:48|0.16841
02:47:49|0.16846
02:47:51|0.16848
02:47:52|0.16851
02:47:53|0.16852
02:47:55|0.16852
02:47:56|0.16862
02:47:57|0.16866
02:47:58|0.16866
02:47:59|0.16869
02:47:59|0.16869
02:48:01|0.16869
02:48:02|0.16876
02:48:03|0.16893
02:48:04|0.16886
02:48:05|0.16904
02:48:06|0.16908
02:48:06|0.16902
02:48:08|0.16908
02:48:09|0.16904
02:48:10|0.16901
02:48:11|0.16901
02:48:12|0.16894
02:48:14|0.16898
02:48:15|0.16897
02:48:15|0.16902
02:48:17|0.16902
02:48:18|0.16892
02:48:18|0.16898
02:48:19|0.16903
02:48:20|0.16903
02:48:22|0.16901
02:48:22|0.16904
02:48:23|0.16904
02:48:24|0.16895
02:48:26|0.16898
02:48:27|0.16892
02:48:27|0.1689
02:48:29|0.1689
02:48:29|0.16886
02:48:31|0.16883
02:48:32|0.16879
02:48:32|0.16877
02:48:34|0.16877
02:48:35|0.16885
02:48:35|0.16888
02:48:37|0.16884
02:48:37|0.16884
02:48:38|0.16889
02:48:39|0.16891
02:48:43|0.16891
02:48:43|0.16874
02:48:44|0.16884
02:48:46|0.16888
02:48:46|0.16888
02:48:47|0.16888
02:48:49|0.1689
02:48:50|0.16888
02:48:51|0.16888
02:48:52|0.16886
02:48:53|0.16886
02:48:55|0.16896
02:48:56|0.16896
02:48:58|0.16887
02:48:58|0.16884
02:49:00|0.16884
02:49:01|0.16884
02:49:02|0.16877
02:49:03|0.16872
02:49:03|0.16874
02:49:06|0.16886
02:49:07|0.16886
02:49:07|0.1689
02:49:09|0.1689
02:49:09|0.1689
02:49:11|0.16881
02:49:11|0.16884
02:49:12|0.16884
02:49:13|0.16877
02:49:14|0.16877
02:49:16|0.16872
02:49:17|0.16866
02:49:17|0.16872
02:49:18|0.16872
02:49:19|0.16868
02:49:20|0.16868
02:49:21|0.16872
02:49:23|0.1687
02:49:23|0.16876
02:49:25|0.16875
02:49:25|0.16877
02:49:27|0.16877
02:49:28|0.16871
02:49:28|0.16872
02:49:29|0.16864
02:49:30|0.16868
02:49:31|0.16868
02:49:32|0.1687
02:49:34|0.16864
02:49:34|0.16861
02:49:36|0.16866
02:49:37|0.16861
02:49:38|0.16875
02:49:38|0.16863
02:49:40|0.16863
02:49:41|0.16863
02:49:41|0.16869
02:49:42|0.16869
02:49:44|0.16869
02:49:44|0.16864
02:49:46|0.16863
02:49:47|0.16874
02:49:48|0.16874
02:49:49|0.16871
02:49:50|0.16871
02:49:52|0.16867
02:49:53|0.16876
02:49:54|0.16876
02:49:55|0.16876
02:49:56|0.16876
02:49:58|0.16876
02:49:59|0.16871
02:50:00|0.16871
02:50:01|0.16865
02:50:02|0.16868
02:50:03|0.16862
02:50:04|0.16867
02:50:05|0.16871
02:50:06|0.16873
02:50:07|0.16868
02:50:08|0.16872
02:50:09|0.16874
02:50:10|0.16866
02:50:11|0.16869
02:50:12|0.16857
02:50:13|0.16862
02:50:14|0.16862
02:50:15|0.16855
02:50:16|0.1685
02:50:17|0.1685
02:50:18|0.16847
02:50:20|0.16854
02:50:21|0.16856
02:50:21|0.16843
02:50:22|0.16852
02:50:23|0.16852
02:50:24|0.16852
02:50:26|0.16844
02:50:26|0.16844
02:50:27|0.16841
02:50:29|0.16847
02:50:29|0.16841
02:50:31|0.16841
02:50:31|0.16848
02:50:33|0.16857
02:50:33|0.16858
02:50:34|0.16859
02:50:36|0.16852
02:50:37|0.1686
02:50:37|0.1686
02:50:39|0.1686
02:50:39|0.16859
02:50:40|0.16853
02:50:42|0.1685
02:50:42|0.16847
02:50:44|0.16847
02:50:44|0.16853
02:50:45|0.16857
02:50:47|0.1686
02:50:48|0.16866
02:50:49|0.16866
02:50:50|0.16866
02:50:51|0.16865
02:50:52|0.16865
02:50:53|0.16864
02:50:54|0.16864
02:50:55|0.16875
02:50:56|0.16871
02:50:58|0.16866
02:50:59|0.16864
02:51:00|0.16864
02:51:01|0.16858
02:51:02|0.16859
02:51:04|0.1685
02:51:05|0.16862
02:51:05|0.16858
02:51:07|0.16858
02:51:07|0.16858
02:51:08|0.16868
02:51:10|0.16874
02:51:11|0.16874
02:51:12|0.16875
02:51:13|0.16885
02:51:14|0.16887
02:51:15|0.1689
02:51:16|0.16897
02:51:17|0.16897
02:51:18|0.16893
02:51:19|0.16906
02:51:21|0.16899
02:51:21|0.16902
02:51:22|0.16899
02:51:24|0.16892
02:51:24|0.16886
02:51:25|0.16888
02:51:26|0.16888
02:51:28|0.16888
02:51:28|0.16888
02:51:29|0.16881
02:51:30|0.16887
02:51:32|0.16887
02:51:33|0.16887
02:51:33|0.16883
02:51:34|0.16881
02:51:35|0.16881
02:51:36|0.16896
02:51:37|0.16893
02:51:39|0.16891
02:51:39|0.16891
02:51:40|0.16891
02:51:41|0.16898
02:51:42|0.16898
02:51:43|0.16898
02:51:45|0.16886
02:51:46|0.16889
02:51:46|0.16893
02:51:47|0.16893
02:51:48|0.1688
02:51:49|0.16888
02:51:50|0.16894
02:51:52|0.16898
02:51:53|0.16898
02:51:55|0.169
02:51:56|0.16905
02:51:56|0.16908
02:51:58|0.1691
02:52:00|0.16907
02:52:01|0.16907
02:52:01|0.16907
02:52:03|0.16904
02:52:03|0.16912
02:52:05|0.1692
02:52:06|0.16921
02:52:06|0.16919
02:52:07|0.16916
02:52:09|0.16911
02:52:10|0.16905
02:52:11|0.16906
02:52:13|0.16906
02:52:13|0.169
02:52:15|0.16904
02:52:16|0.16904
02:52:17|0.16909
02:52:17|0.16903
02:52:18|0.16898
02:52:19|0.16892
02:52:21|0.16896
02:52:21|0.16893
02:52:23|0.169
02:52:24|0.16902
02:52:25|0.16895
02:52:26|0.169
02:52:27|0.169
02:52:27|0.16893
02:52:29|0.16893
02:52:30|0.169
02:52:31|0.1689
02:52:31|0.16886
02:52:33|0.16886
02:52:34|0.16882
02:52:35|0.16887
02:52:36|0.16892
02:52:36|0.16886
02:52:38|0.16889
02:52:38|0.16893
02:52:40|0.16885
02:52:40|0.16882
02:52:41|0.16875
02:52:43|0.16882
02:52:44|0.1688
02:52:45|0.16893
02:52:46|0.16892
02:52:47|0.16893
02:52:49|0.16893
02:52:49|0.16921
02:52:50|0.16921
02:52:51|0.16925
02:52:52|0.16922
02:52:54|0.16922
02:52:56|0.16922
02:52:56|0.16918
02:52:58|0.16915
02:52:59|0.16915
02:53:00|0.16915
02:53:01|0.16918
02:53:02|0.16914
02:53:03|0.16905
02:53:05|0.16903
02:53:05|0.16906
02:53:07|0.16908
02:53:07|0.16899
02:53:08|0.16892
02:53:10|0.16894
02:53:10|0.16894
02:53:12|0.16901
02:53:13|0.16894
02:53:14|0.16894
02:53:14|0.16895
02:53:16|0.16895
02:53:17|0.16892
02:53:17|0.16892
02:53:18|0.16892
02:53:19|0.16892
02:53:20|0.16892
02:53:21|0.1688
02:53:22|0.1688
02:53:24|0.1688
02:53:24|0.16879
02:53:25|0.16881
02:53:27|0.16886
02:53:28|0.16883
02:53:29|0.16883
02:53:30|0.16892
02:53:31|0.16893
02:53:32|0.169
02:53:33|0.16898
02:53:34|0.16898
02:53:34|0.16897
02:53:35|0.16903
02:53:36|0.16906
02:53:38|0.16904
02:53:39|0.16907
02:53:40|0.16905
02:53:41|0.16905
02:53:42|0.16898
02:53:43|0.16898
02:53:44|0.16898
02:53:45|0.16889
02:53:46|0.16885
02:53:47|0.16883
02:53:48|0.16881
02:53:49|0.16883
02:53:50|0.16878
02:53:52|0.16882
02:53:53|0.16882
02:53:53|0.16875
02:53:54|0.16878
02:53:56|0.16878
02:53:57|0.16878
02:53:58|0.16882
02:53:59|0.16876
02:54:00|0.16876
02:54:01|0.16881
02:54:02|0.16885
02:54:03|0.16886
02:54:04|0.16877
02:54:05|0.16864
02:54:06|0.16856
02:54:07|0.16861
02:54:08|0.16861
02:54:09|0.16866
02:54:11|0.16868
02:54:12|0.16872
02:54:13|0.16869
02:54:13|0.16865
02:54:15|0.16862
02:54:15|0.1686
02:54:16|0.16871
02:54:17|0.1687
02:54:18|0.16868
02:54:19|0.16868
02:54:21|0.16862
02:54:21|0.16868
02:54:23|0.16868
02:54:24|0.16868
02:54:24|0.16868
02:54:26|0.16868
02:54:26|0.16864
02:54:28|0.16862
02:54:29|0.16862
02:54:29|0.16862
02:54:30|0.16859
02:54:31|0.16859
02:54:32|0.16866
02:54:34|0.1687
02:54:35|0.1687
02:54:35|0.16872
02:54:36|0.16874
02:54:38|0.16876
02:54:39|0.16883
02:54:39|0.1688
02:54:40|0.1688
02:54:42|0.1688
02:54:43|0.16874
02:54:44|0.16873
02:54:45|0.1688
02:54:46|0.16881
02:54:48|0.16881
02:54:49|0.16873
02:54:49|0.16873
02:54:51|0.16873
02:54:52|0.16873
02:54:53|0.16873
02:54:54|0.16885
02:54:55|0.16891
02:54:57|0.169
02:54:58|0.16901
02:54:59|0.169
02:55:00|0.16899
02:55:02|0.16899
02:55:03|0.16904
02:55:04|0.16893
02:55:05|0.16892
02:55:06|0.16896
02:55:07|0.16887
02:55:08|0.16884
02:55:09|0.16882
02:55:10|0.16886
02:55:11|0.16886
02:55:12|0.16888
02:55:13|0.16888
02:55:14|0.16879
02:55:16|0.16877
02:55:16|0.16888
02:55:18|0.16891
02:55:19|0.16891
02:55:19|0.16891
02:55:21|0.16881
02:55:22|0.16881
02:55:23|0.16881
02:55:23|0.1687
02:55:24|0.1687
02:55:25|0.1687
02:55:27|0.16871
02:55:28|0.1688
02:55:28|0.16883
02:55:30|0.16876
02:55:31|0.16872
02:55:31|0.16872
02:55:33|0.1687
02:55:33|0.16872
02:55:34|0.16881
02:55:35|0.16882
02:55:37|0.16877
02:55:37|0.16876
02:55:43|0.16876
02:55:43|0.16893
02:55:44|0.16892
02:55:45|0.16892
02:55:46|0.16895
02:55:48|0.16889
02:55:48|0.16885
02:55:50|0.16885
02:55:50|0.16891
02:55:51|0.16891
02:55:53|0.16891
02:55:53|0.16894
02:55:55|0.16895
02:55:56|0.16895
02:55:58|0.1689
02:55:59|0.16888
02:56:01|0.16883
02:56:02|0.1688
02:56:03|0.16884
02:56:04|0.169
02:56:05|0.16898
02:56:06|0.169
02:56:07|0.16905
02:56:08|0.16897
02:56:09|0.16894
02:56:10|0.16896
02:56:11|0.16894
02:56:12|0.16892
02:56:13|0.16892
02:56:14|0.16884
02:56:16|0.1688
02:56:16|0.16878
02:56:18|0.16882
02:56:19|0.16886
02:56:20|0.16886
02:56:20|0.16881
02:56:22|0.16881
02:56:23|0.16882
02:56:24|0.16875
02:56:25|0.16874
02:56:26|0.16882
02:56:27|0.16878
02:56:28|0.1687
02:56:29|0.1687
02:56:30|0.16871
02:56:31|0.16877
02:56:32|0.1688
02:56:33|0.1688
02:56:34|0.1688
02:56:35|0.1688
02:56:36|0.1687
02:56:37|0.1687
02:56:38|0.16879
02:56:39|0.16882
02:56:40|0.16886
02:56:42|0.16891
02:56:42|0.16891
02:56:43|0.16884
02:56:45|0.16884
02:56:46|0.1688
02:56:47|0.16874
02:56:49|0.16874
02:56:49|0.16871
02:56:50|0.16871
02:56:51|0.16873
02:56:53|0.16872
02:56:53|0.16872
02:56:54|0.16872
02:56:55|0.16879
02:56:57|0.16884
02:56:58|0.16872
02:57:00|0.16872
02:57:00|0.16872
02:57:01|0.16872
02:57:02|0.16868
02:57:04|0.1688
02:57:05|0.16878
02:57:06|0.16878
02:57:07|0.16872
02:57:07|0.16876
02:57:09|0.16868
02:57:10|0.16865
02:57:11|0.16865
02:57:12|0.16865
02:57:13|0.16865
02:57:14|0.16865
02:57:15|0.1687
02:57:16|0.16866
02:57:17|0.16866
02:57:18|0.16866
02:57:19|0.16866
02:57:20|0.16868
02:57:21|0.16868
02:57:22|0.16865
02:57:23|0.16861
02:57:24|0.16861
02:57:25|0.1686
02:57:27|0.16862
02:57:27|0.16865
02:57:29|0.16864
02:57:30|0.16864
02:57:31|0.16864
02:57:32|0.16864
02:57:33|0.16854
02:57:33|0.16854
02:57:35|0.16854
02:57:36|0.16861
02:57:36|0.16861
02:57:38|0.1686
02:57:38|0.16875
02:57:39|0.16874
02:57:41|0.16874
02:57:41|0.16867
02:57:42|0.1687
02:57:44|0.1687
02:57:44|0.16878
02:57:46|0.16875
02:57:46|0.16882
02:57:47|0.16881
02:57:49|0.16881
02:57:50|0.16885
02:57:50|0.16885
02:57:51|0.16883
02:57:52|0.16882
02:57:54|0.16875
02:57:56|0.16871
02:57:56|0.1687
02:57:58|0.16872
02:57:59|0.1687
02:58:00|0.16876
02:58:01|0.16878
02:58:02|0.16877
02:58:03|0.16871
02:58:05|0.1687
02:58:06|0.16874
02:58:07|0.16874
02:58:08|0.16874
02:58:09|0.16874
02:58:11|0.16872
02:58:11|0.16872
02:58:12|0.16872
02:58:14|0.16872
02:58:14|0.16878
02:58:15|0.16878
02:58:17|0.16881
02:58:18|0.16876
02:58:18|0.1688
02:58:19|0.1688
02:58:21|0.1688
02:58:22|0.16884
02:58:22|0.16884
02:58:23|0.1689
02:58:24|0.16886
02:58:26|0.16886
02:58:26|0.16888
02:58:27|0.16885
02:58:28|0.16883
02:58:29|0.16883
02:58:30|0.16888
02:58:31|0.16893
02:58:32|0.16898
02:58:34|0.16899
02:58:34|0.16899
02:58:36|0.16901
02:58:37|0.16908
02:58:38|0.16904
02:58:38|0.16904
02:58:40|0.16904
02:58:41|0.16906
02:58:41|0.16906
02:58:42|0.16911
02:58:43|0.16916
02:58:44|0.1691
02:58:45|0.16907
02:58:47|0.16907
02:58:48|0.16906
02:58:50|0.16906
02:58:50|0.16906
02:58:51|0.16906
02:58:52|0.16902
02:58:54|0.169
02:58:54|0.169
02:58:55|0.16903
02:58:56|0.16906
02:58:58|0.1691
02:58:59|0.16913
02:59:01|0.1691
02:59:02|0.16903
02:59:02|0.169
02:59:03|0.169
02:59:05|0.16899
02:59:05|0.16903
02:59:06|0.16903
02:59:07|0.16906
02:59:09|0.16904
02:59:10|0.16908
02:59:11|0.16913
02:59:11|0.16919
02:59:12|0.16918
02:59:13|0.16916
02:59:15|0.16916
02:59:16|0.16912
02:59:17|0.16912
02:59:18|0.16912
02:59:18|0.16912
02:59:20|0.16912
02:59:21|0.16912
02:59:21|0.16912
02:59:22|0.16901
02:59:24|0.16906
02:59:25|0.169
02:59:26|0.16895
02:59:26|0.16897
02:59:28|0.16894
02:59:28|0.1689
02:59:29|0.16891
02:59:31|0.16891
02:59:31|0.16891
02:59:32|0.16895
02:59:34|0.16893
02:59:34|0.16893
02:59:35|0.16893
02:59:36|0.16892
02:59:37|0.16891
02:59:39|0.16891
02:59:40|0.16892
02:59:41|0.1689
02:59:42|0.16887
02:59:42|0.16892
02:59:43|0.169
02:59:45|0.16902
02:59:45|0.16902
02:59:46|0.16902
02:59:48|0.16897
02:59:49|0.16895
02:59:50|0.16898
02:59:50|0.16899
02:59:52|0.16899
02:59:53|0.169
02:59:54|0.16903
02:59:54|0.16906
02:59:56|0.1691
02:59:56|0.16904
02:59:58|0.16904
02:59:59|0.16904
02:59:59|0.16901
03:00:02|0.16897
03:00:02|0.16901
03:00:03|0.16915
03:00:05|0.16909
03:00:06|0.16896
03:00:07|0.16898
03:00:08|0.16901
03:00:09|0.16897
03:00:10|0.16891
03:00:11|0.16886
03:00:12|0.16885
03:00:13|0.16884
03:00:14|0.16896
03:00:15|0.1688
03:00:16|0.16877
03:00:17|0.16882
03:00:19|0.16886
03:00:20|0.16887
03:00:20|0.16871
03:00:21|0.16878
03:00:22|0.1688
03:00:23|0.16874
03:00:24|0.1687
03:00:26|0.16864
03:00:26|0.16868
03:00:28|0.16872
03:00:28|0.16872
03:00:30|0.1688
03:00:30|0.1687
03:00:31|0.1687
03:00:32|0.16865
03:00:33|0.16859
03:00:34|0.16859
03:00:35|0.16859
03:00:36|0.16854
03:00:37|0.16853
03:00:38|0.16862
03:00:40|0.16862
03:00:40|0.16862
03:00:41|0.16862
03:00:42|0.16863
03:00:43|0.16865
03:00:45|0.16865
03:00:46|0.16857
03:00:46|0.16854
03:00:48|0.16853
03:00:48|0.16848
03:00:49|0.16853
03:00:50|0.16856
03:00:52|0.1686
03:00:53|0.16865
03:00:53|0.16865
03:00:55|0.1687
03:00:56|0.16876
03:00:56|0.16876
03:00:58|0.16878
03:00:58|0.16885
03:01:00|0.1689
03:01:01|0.16892
03:01:03|0.16898
03:01:05|0.1689
03:01:06|0.16886
03:01:07|0.16879
03:01:07|0.1688
03:01:08|0.16878
03:01:09|0.16877
03:01:11|0.16874
03:01:12|0.1687
03:01:13|0.16881
03:01:15|0.16881
03:01:15|0.16881
03:01:17|0.1687
03:01:18|0.1687
03:01:19|0.16874
03:01:19|0.16874
03:01:21|0.16874
03:01:21|0.16862
03:01:22|0.16862
03:01:23|0.1687
03:01:24|0.16876
03:01:25|0.16878
03:01:26|0.16878
03:01:28|0.16875
03:01:28|0.1687
03:01:30|0.1687
03:01:30|0.16868
03:01:32|0.1686
03:01:33|0.1686
03:01:33|0.16869
03:01:35|0.16878
03:01:36|0.1688
03:01:37|0.1688
03:01:37|0.1688
03:01:38|0.16873
03:01:40|0.1688
03:01:41|0.1688
03:01:42|0.16878
03:01:43|0.16873
03:01:44|0.16867
03:01:45|0.16871
03:01:46|0.16874
03:01:46|0.16874
03:01:47|0.16874
03:01:48|0.16874
03:01:50|0.16878
03:01:51|0.16886
03:01:51|0.16889
03:01:52|0.16896
03:01:54|0.16893
03:01:55|0.16892
03:01:56|0.16885
03:01:57|0.1688
03:01:58|0.16877
03:01:58|0.16876
03:02:00|0.16876
03:02:01|0.16882
03:02:01|0.16884
03:02:04|0.16896
03:02:05|0.169
03:02:06|0.16901
03:02:07|0.16908
03:02:08|0.16903
03:02:08|0.16909
03:02:09|0.16912
03:02:11|0.16913
03:02:12|0.16912
03:02:12|0.16914
03:02:13|0.16908
03:02:15|0.16911
03:02:16|0.1691
03:02:17|0.16922
03:02:18|0.16918
03:02:19|0.16919
03:02:20|0.16931
03:02:22|0.16935
03:02:22|0.16939
03:02:23|0.16944
03:02:24|0.16943
03:02:26|0.16936
03:02:27|0.16942
03:02:28|0.16941
03:02:28|0.16941
03:02:30|0.16939
03:02:30|0.16933
03:02:31|0.16934
03:02:32|0.16937
03:02:33|0.1694
03:02:34|0.16934
03:02:35|0.16937
03:02:37|0.16938
03:02:38|0.16938
03:02:39|0.16938
03:02:40|0.16929
03:02:40|0.1693
03:02:41|0.1693
03:02:43|0.16925
03:02:44|0.16916
03:02:45|0.16915
03:02:46|0.16912
03:02:47|0.16914
03:02:48|0.16914
03:02:49|0.16915
03:02:50|0.16919
03:02:56|0.16934
03:02:57|0.16934
03:02:58|0.16934
03:02:59|0.16934
03:03:00|0.1693
03:03:01|0.16934
03:03:02|0.16934
03:03:04|0.16927
03:03:05|0.16932
03:03:06|0.16931
03:03:07|0.1693
03:03:09|0.1693
03:03:09|0.16932
03:03:10|0.16932
03:03:12|0.16937
03:03:12|0.16937
03:03:13|0.16943
03:03:15|0.1694
03:03:16|0.16936
03:03:16|0.16936
03:03:17|0.16932
03:03:19|0.16935
03:03:20|0.16935
03:03:20|0.1694
03:03:22|0.16956
03:03:23|0.16945
03:03:24|0.16946
03:03:25|0.1695
03:03:26|0.1695
03:03:27|0.1695
03:03:28|0.1695
03:03:29|0.16944
03:03:30|0.16947
03:03:32|0.16951
03:03:33|0.16948
03:03:34|0.1695
03:03:35|0.16952
03:03:36|0.16952
03:03:37|0.16957
03:03:37|0.1695
03:03:39|0.16958
03:03:40|0.16945
03:03:41|0.16945
03:03:42|0.16954
03:03:42|0.16955
03:03:44|0.16959
03:03:45|0.16962
03:03:46|0.16957
03:03:47|0.16957
03:03:48|0.16953
03:03:49|0.1696
03:03:50|0.16961
03:03:51|0.16953
03:03:52|0.16949
03:03:53|0.16946
03:03:54|0.1695
03:03:55|0.16946
03:03:56|0.16949
03:03:57|0.16949
03:03:58|0.16947
03:03:59|0.16939
03:04:00|0.16939
03:04:01|0.16931
03:04:02|0.16927
03:04:03|0.16925
03:04:05|0.16925
03:04:05|0.16921
03:04:08|0.16929
03:04:09|0.16925
03:04:09|0.1692
03:04:11|0.1692
03:04:12|0.16927
03:04:13|0.16917
03:04:14|0.16917
03:04:14|0.16924
03:04:16|0.16916
03:04:17|0.16924
03:04:18|0.16923
03:04:18|0.1692
03:04:19|0.16928
03:04:20|0.1693
03:04:22|0.1693
03:04:22|0.16934
03:04:24|0.16932
03:04:25|0.16932
03:04:25|0.16934
03:04:27|0.16929
03:04:27|0.16925
03:04:29|0.16925
03:04:29|0.16925
03:04:31|0.16919
03:04:31|0.16913
03:04:33|0.16912
03:04:34|0.16912
03:04:35|0.16918
03:04:36|0.16916
03:04:37|0.16914
03:04:39|0.16914
03:04:40|0.1691
03:04:41|0.16916
03:04:42|0.16923
03:04:43|0.16922
03:04:44|0.16907
03:04:45|0.16909
03:04:46|0.1691
03:04:47|0.16914
03:04:48|0.1691
03:04:49|0.16916
03:04:50|0.16913
03:04:51|0.16916
03:04:52|0.16916
03:04:53|0.16915
03:04:55|0.16918
03:04:56|0.16916
03:04:56|0.16916
03:04:58|0.16909
03:04:58|0.16906
03:04:59|0.16906
03:05:00|0.16911
03:05:01|0.16917
03:05:02|0.16917
03:05:03|0.16924
03:05:04|0.16923
03:05:06|0.16915
03:05:07|0.16917
03:05:08|0.16918
03:05:08|0.16924
03:05:09|0.16928
03:05:11|0.16921
03:05:12|0.16912
03:05:13|0.16907
03:05:14|0.169
03:05:15|0.16897
03:05:17|0.16902
03:05:17|0.16908
03:05:18|0.169
03:05:20|0.16902
03:05:21|0.16896
03:05:22|0.16888
03:05:23|0.16884
03:05:24|0.16884
03:05:25|0.16883
03:05:25|0.16883
03:05:27|0.16892
03:05:29|0.16892
03:05:30|0.16892
03:05:30|0.16887
03:05:31|0.16894
03:05:33|0.16894
03:05:33|0.16902
03:05:35|0.16902
03:05:35|0.16895
03:05:36|0.16896
03:05:37|0.16896
03:05:38|0.16896
03:05:40|0.16889
03:05:40|0.16889
03:05:41|0.16882
03:05:42|0.16881
03:05:44|0.16881
03:05:44|0.1689
03:05:45|0.1689
03:05:47|0.1689
03:05:47|0.16894
03:05:49|0.16894
03:05:49|0.16891
03:05:51|0.16891
03:05:52|0.16889
03:05:52|0.16889
03:05:54|0.16889
03:05:54|0.1689
03:05:56|0.1689
03:05:56|0.1689
03:05:58|0.16898
03:05:59|0.16898
03:05:59|0.169
03:06:01|0.169
03:06:02|0.169
03:06:03|0.16909
03:06:04|0.16912
03:06:06|0.16913
03:06:07|0.16908
03:06:07|0.16906
03:06:10|0.16902
03:06:10|0.16902
03:06:12|0.16902
03:06:13|0.16907
03:06:13|0.16913
03:06:15|0.16912
03:06:16|0.16912
03:06:17|0.16912
03:06:19|0.16918
03:06:20|0.16925
03:06:21|0.16918
03:06:21|0.16914
03:06:22|0.16916
03:06:24|0.16922
03:06:25|0.16922
03:06:25|0.16917
03:06:26|0.16917
03:06:28|0.16907
03:06:28|0.16907
03:06:29|0.16904
03:06:31|0.1691
03:06:32|0.16909
03:06:32|0.16912
03:06:34|0.16905
03:06:35|0.16892
03:06:36|0.16889
03:06:36|0.16889
03:06:38|0.169
03:06:38|0.16896
03:06:39|0.16893
03:06:40|0.16898
03:06:42|0.169
03:06:42|0.169
03:06:44|0.16899
03:06:45|0.16911
03:06:45|0.16914
03:06:46|0.16918
03:06:47|0.16916
03:06:48|0.16912
03:06:50|0.16916
03:06:50|0.16918
03:06:51|0.16905
03:06:53|0.16902
03:06:53|0.16907
03:06:55|0.16907
03:06:56|0.16907
03:06:57|0.16907
03:06:58|0.16907
03:06:59|0.16913
03:07:01|0.16918
03:07:01|0.16918
03:07:02|0.16925
03:07:03|0.16931
03:07:05|0.16928
03:07:05|0.16928
03:07:07|0.16915
03:07:09|0.16914
03:07:09|0.16916
03:07:10|0.16909
03:07:12|0.16915
03:07:13|0.1691
03:07:14|0.1692
03:07:15|0.16922
03:07:15|0.16915
03:07:16|0.16913
03:07:17|0.16913
03:07:18|0.16922
03:07:19|0.16927
03:07:21|0.16933
03:07:21|0.16935
03:07:23|0.1693
03:07:23|0.1693
03:07:24|0.16924
03:07:26|0.16928
03:07:26|0.1693
03:07:28|0.1693
03:07:29|0.16926
03:07:30|0.16943
03:07:31|0.1694
03:07:31|0.16937
03:07:33|0.16931
03:07:34|0.16931
03:07:35|0.16931
03:07:36|0.16931
03:07:37|0.16931
03:07:38|0.16931
03:07:39|0.16931
03:07:40|0.16931
03:07:41|0.16931
03:07:42|0.16932
03:07:43|0.16932
03:07:44|0.16931
03:07:45|0.16928
03:07:46|0.16928
03:07:48|0.16928
03:07:48|0.16928
03:07:49|0.16932
03:07:50|0.16932
03:07:51|0.16932
03:07:52|0.1694
03:07:53|0.16942
03:07:55|0.16948
03:07:56|0.16946
03:07:57|0.16943
03:07:58|0.1694
03:07:58|0.1694
03:08:00|0.16948
03:08:01|0.16948
03:08:02|0.16948
03:08:03|0.16939
03:08:04|0.1694
03:08:05|0.16949
03:08:06|0.1695
03:08:07|0.16948
03:08:09|0.16946
03:08:10|0.16957
03:08:12|0.16955
03:08:12|0.16956
03:08:14|0.16956
03:08:15|0.1696
03:08:16|0.16957
03:08:17|0.16954
03:08:18|0.16958
03:08:19|0.16964
03:08:19|0.16964
03:08:21|0.16964
03:08:21|0.16964
03:08:23|0.16964
03:08:24|0.1696
03:08:25|0.16965
03:08:26|0.16967
03:08:26|0.16972
03:08:28|0.16967
03:08:29|0.16968
03:08:30|0.16964
03:08:31|0.16966
03:08:31|0.16966
03:08:33|0.16964
03:08:34|0.16968
03:08:35|0.16962
03:08:36|0.16967
03:08:38|0.1697
03:08:39|0.1697
03:08:39|0.16968
03:08:40|0.16962
03:08:41|0.16964
03:08:43|0.16964
03:08:44|0.16964
03:08:45|0.16963
03:08:46|0.16959
03:08:47|0.16964
03:08:48|0.16964
03:08:49|0.16964
03:08:49|0.16955
03:08:51|0.16952
03:08:52|0.16952
03:08:52|0.16946
03:08:54|0.16948
03:08:55|0.16958
03:08:56|0.16958
03:08:57|0.1695
03:08:58|0.1695
03:08:59|0.1695
03:09:00|0.16946
03:09:01|0.16949
03:09:02|0.16943
03:09:03|0.16944
03:09:04|0.16939
03:09:05|0.16943
03:09:06|0.16944
03:09:07|0.16943
03:09:08|0.16942
03:09:09|0.16942
03:09:11|0.16942
03:09:12|0.16936
03:09:14|0.16928
03:09:15|0.16922
03:09:16|0.16921
03:09:17|0.16918
03:09:18|0.16924
03:09:19|0.16923
03:09:21|0.16929
03:09:22|0.1693
03:09:22|0.16923
03:09:23|0.16923
03:09:25|0.16925
03:09:26|0.16925
03:09:27|0.16926
03:09:28|0.16926
03:09:29|0.1692
03:09:30|0.16927
03:09:31|0.16927
03:09:32|0.16927
03:09:33|0.16916
03:09:34|0.16907
03:09:35|0.16911
03:09:36|0.169
03:09:37|0.16897
03:09:38|0.16902
03:09:39|0.16902
03:09:40|0.16894
03:09:41|0.16893
03:09:43|0.169
03:09:44|0.16901
03:09:45|0.16903
03:09:46|0.16901
03:09:47|0.16898
03:09:48|0.16894
03:09:49|0.16894
03:09:50|0.16895
03:09:51|0.16895
03:09:52|0.16898
03:09:53|0.16898
03:09:54|0.16901
03:09:55|0.16901
03:09:56|0.16901
03:09:57|0.16901
03:09:58|0.16909
03:09:59|0.16909
03:10:01|0.16903
03:10:02|0.16901
03:10:02|0.169
03:10:03|0.16898
03:10:04|0.16902
03:10:05|0.16913
03:10:06|0.16908
03:10:08|0.1691
03:10:09|0.16911
03:10:10|0.16911
03:10:12|0.1692
03:10:12|0.16917
03:10:13|0.16916
03:10:15|0.1692
03:10:16|0.16922
03:10:17|0.16925
03:10:18|0.16918
03:10:19|0.16915
03:10:19|0.16916
03:10:21|0.1692
03:10:21|0.16922
03:10:23|0.16928
03:10:23|0.16928
03:10:25|0.16931
03:10:26|0.16927
03:10:27|0.16924
03:10:28|0.16926
03:10:29|0.16926
03:10:30|0.16926
03:10:31|0.1693
03:10:32|0.16934
03:10:34|0.16938
03:10:35|0.16937
03:10:35|0.16937
03:10:36|0.16932
03:10:37|0.16932
03:10:39|0.16932
03:10:39|0.16933
03:10:40|0.1693
03:10:41|0.16929
03:10:43|0.16929
03:10:44|0.16929
03:10:45|0.16929
03:10:46|0.16929
03:10:47|0.16941
03:10:48|0.1694
03:10:49|0.16945
03:10:50|0.16943
03:10:51|0.16942
03:10:52|0.16942
03:10:53|0.16941
03:10:54|0.1694
03:10:55|0.16946
03:10:56|0.16946
03:10:57|0.16946
03:10:58|0.16943
03:10:59|0.16937
03:11:00|0.16934
03:11:01|0.16924
03:11:02|0.16927
03:11:03|0.16919
03:11:05|0.16918
03:11:05|0.16918
03:11:06|0.16925
03:11:07|0.16924
03:11:08|0.16922
03:11:10|0.16922
03:11:10|0.16922
03:11:12|0.16924
03:11:12|0.16924
03:11:14|0.16927
03:11:14|0.16918
03:11:16|0.16918
03:11:16|0.16919
03:11:18|0.16912
03:11:19|0.16914
03:11:20|0.16921
03:11:22|0.16924
03:11:22|0.16925
03:11:24|0.16924
03:11:24|0.16914
03:11:25|0.1691
03:11:27|0.16912
03:11:28|0.16913
03:11:28|0.16913
03:11:30|0.16912
03:11:31|0.16909
03:11:32|0.16909
03:11:33|0.16909
03:11:34|0.16913
03:11:35|0.16911
03:11:35|0.16915
03:11:37|0.16923
03:11:38|0.16919
03:11:39|0.16922
03:11:40|0.16921
03:11:41|0.16921
03:11:42|0.16921
03:11:43|0.16921
03:11:44|0.16921
03:11:45|0.16922
03:11:46|0.16924
03:11:47|0.16927
03:11:48|0.16922
03:11:49|0.16922
03:11:50|0.16922
03:11:51|0.16922
03:11:52|0.16922
03:11:53|0.16922
03:11:54|0.16925
03:11:55|0.16925
03:11:56|0.16925
03:11:57|0.16928
03:11:58|0.1693
03:11:59|0.1693
03:12:00|0.16936
03:12:02|0.1693
03:12:02|0.1693
03:12:03|0.16928
03:12:04|0.16926
03:12:05|0.16924
03:12:06|0.16924
03:12:08|0.16924
03:12:08|0.16923
03:12:09|0.16921
03:12:11|0.16921
03:12:11|0.1692
03:12:12|0.16913
03:12:14|0.16914
03:12:14|0.16915
03:12:16|0.16913
03:12:18|0.16915
03:12:19|0.16914
03:12:20|0.16919
03:12:21|0.16914
03:12:22|0.16914
03:12:23|0.16914
03:12:24|0.16914
03:12:26|0.16913
03:12:27|0.16904
03:12:27|0.16904
03:12:29|0.16907
03:12:29|0.16907
03:12:30|0.16907
03:12:32|0.1691
03:12:33|0.1691
03:12:34|0.16907
03:12:35|0.16907
03:12:36|0.16909
03:12:37|0.16913
03:12:38|0.16915
03:12:38|0.16913
03:12:39|0.16913
03:12:41|0.16908
03:12:42|0.16908
03:12:43|0.16906
03:12:44|0.16903
03:12:45|0.16903
03:12:46|0.16907
03:12:47|0.16901
03:12:48|0.169
03:12:49|0.169
03:12:50|0.16895
03:12:51|0.16902
03:12:52|0.16894
03:12:53|0.16894
03:12:54|0.16888
03:12:55|0.16888
03:12:56|0.16896
03:12:57|0.16898
03:12:58|0.16905
03:12:59|0.16905
03:13:00|0.16905
03:13:01|0.16894
03:13:02|0.16894
03:13:03|0.16894
03:13:04|0.1689
03:13:05|0.1689
03:13:06|0.1689
03:13:07|0.1689
03:13:08|0.16896
03:13:09|0.16904
03:13:10|0.16904
03:13:11|0.16908
03:13:12|0.16904
03:13:14|0.16904
03:13:14|0.16906
03:13:16|0.16912
03:13:16|0.16913
03:13:18|0.16913
03:13:19|0.1691
03:13:20|0.16916
03:13:21|0.16915
03:13:22|0.16907
03:13:23|0.16907
03:13:24|0.16907
03:13:26|0.16907
03:13:27|0.16911
03:13:28|0.16916
03:13:28|0.16916
03:13:30|0.16916
03:13:30|0.16916
03:13:32|0.16916
03:13:32|0.16922
03:13:34|0.16928
03:13:34|0.1693
03:13:35|0.16929
03:13:36|0.16929
03:13:38|0.16922
03:13:39|0.1692
03:13:40|0.1692
03:13:41|0.16919
03:13:42|0.16922
03:13:43|0.16922
03:13:44|0.16923
03:13:45|0.16923
03:13:46|0.16918
03:13:47|0.16918
03:13:48|0.16912
03:13:49|0.1691
03:13:50|0.16914
03:13:51|0.16916
03:13:52|0.16917
03:13:53|0.16917
03:13:54|0.16917
03:13:55|0.1692
03:13:57|0.16926
03:13:57|0.16928
03:13:58|0.16931
03:13:59|0.16933
03:14:01|0.16933
03:14:01|0.16936
03:14:02|0.16939
03:14:03|0.16933
03:14:05|0.16933
03:14:05|0.16934
03:14:06|0.16934
03:14:07|0.16934
03:14:08|0.16934
03:14:10|0.16931
03:14:11|0.16931
03:14:11|0.16929
03:14:12|0.1694
03:14:14|0.16943
03:14:15|0.16945
03:14:17|0.1694
03:14:17|0.1694
03:14:19|0.16936
03:14:20|0.1694
03:14:21|0.1694
03:14:22|0.1694
03:14:23|0.1694
03:14:24|0.1694
03:14:25|0.16937
03:14:27|0.16937
03:14:27|0.16943
03:14:28|0.16946
03:14:29|0.16956
03:14:30|0.16944
03:14:31|0.16944
03:14:32|0.16938
03:14:34|0.16934
03:14:35|0.16926
03:14:36|0.16926
03:14:36|0.16927
03:14:38|0.1693
03:14:39|0.1693
03:14:40|0.1693
03:14:41|0.1693
03:14:41|0.1693
03:14:43|0.1693
03:14:44|0.16929
03:14:45|0.16928
03:14:46|0.1693
03:14:47|0.1693
03:14:48|0.16929
03:14:49|0.16928
03:14:50|0.16928
03:14:51|0.16928
03:14:52|0.16934
03:14:53|0.16936
03:14:54|0.16938
03:14:55|0.16942
03:14:56|0.16939
03:14:57|0.16933
03:14:58|0.1693
03:14:59|0.16933
03:15:00|0.1693
03:15:01|0.16925
03:15:02|0.16925
03:15:03|0.16926
03:15:04|0.16922
03:15:06|0.16923
03:15:07|0.16934
03:15:07|0.16942
03:15:08|0.16945
03:15:10|0.16946
03:15:11|0.16954
03:15:12|0.1695
03:15:12|0.16947
03:15:14|0.16947
03:15:14|0.16943
03:15:16|0.16952
03:15:18|0.16952
03:15:19|0.16955
03:15:20|0.16963
03:15:21|0.16963
03:15:21|0.16958
03:15:23|0.16955
03:15:23|0.16955
03:15:24|0.16952
03:15:26|0.16965
03:15:27|0.1696
03:15:28|0.1696
03:15:29|0.1696
03:15:30|0.16966
03:15:31|0.16968
03:15:32|0.16967
03:15:33|0.16964
03:15:34|0.16972
03:15:35|0.16968
03:15:37|0.16967
03:15:38|0.16966
03:15:38|0.1697
03:15:39|0.16975
03:15:41|0.16971
03:15:42|0.16963
03:15:43|0.16966
03:15:44|0.1697
03:15:45|0.1697
03:15:46|0.1697
03:15:47|0.16966
03:15:48|0.16961
03:15:49|0.16961
03:15:50|0.16961
03:15:51|0.16967
03:15:51|0.16967
03:15:53|0.16964
03:15:54|0.16964
03:15:55|0.16964
03:15:55|0.16964
03:15:56|0.16964
03:15:58|0.1697
03:15:59|0.16969
03:16:00|0.16969
03:16:01|0.16965
03:16:02|0.16966
03:16:03|0.16962
03:16:04|0.16962
03:16:05|0.16971
03:16:06|0.16961
03:16:07|0.16965
03:16:08|0.16965
03:16:10|0.16965
03:16:11|0.16973
03:16:11|0.16987
03:16:12|0.16991
03:16:14|0.16996
03:16:14|0.16996
03:16:15|0.16996
03:16:16|0.16993
03:16:18|0.16998
03:16:19|0.16998
03:16:21|0.17
03:16:22|0.16994
03:16:23|0.17
03:16:24|0.16995
03:16:25|0.17
03:16:26|0.17002
03:16:27|0.17008
03:16:28|0.17006
03:16:29|0.17007
03:16:29|0.17005
03:16:32|0.17
03:16:33|0.17001
03:16:33|0.17
03:16:34|0.16994
03:16:36|0.16994
03:16:36|0.16998
03:16:37|0.16993
03:16:39|0.16992
03:16:39|0.16987
03:16:40|0.16989
03:16:41|0.16985
03:16:43|0.1698
03:16:44|0.16984
03:16:45|0.16985
03:16:45|0.16986
03:16:46|0.16984
03:16:48|0.16984
03:16:48|0.16985
03:16:50|0.16985
03:16:51|0.16986
03:16:52|0.16992
03:16:53|0.16988
03:16:54|0.16996
03:16:55|0.17002
03:16:57|0.17003
03:16:58|0.17004
03:16:59|0.17004
03:17:00|0.17004
03:17:01|0.17002
03:17:01|0.16994
03:17:03|0.16993
03:17:04|0.16994
03:17:04|0.16991
03:17:06|0.1699
03:17:07|0.1699
03:17:08|0.1699
03:17:09|0.1699
03:17:10|0.16997
03:17:11|0.17006
03:17:11|0.17011
03:17:12|0.17012
03:17:13|0.17016
03:17:15|0.17012
03:17:16|0.17008
03:17:17|0.17008
03:17:18|0.17008
03:17:19|0.17008
03:17:20|0.17012
03:17:21|0.17007
03:17:21|0.17002
03:17:23|0.17004
03:17:24|0.17
03:17:25|0.16997
03:17:25|0.17007
03:17:26|0.17009
03:17:27|0.1701
03:17:29|0.17018
03:17:30|0.17011
03:17:31|0.17012
03:17:32|0.17009
03:17:32|0.17009
03:17:34|0.17006
03:17:35|0.17012
03:17:36|0.17017
03:17:37|0.1702
03:17:38|0.17021
03:17:39|0.17022
03:17:40|0.17021
03:17:41|0.17016
03:17:42|0.1702
03:17:43|0.1702
03:17:44|0.1702
03:17:45|0.17029
03:17:46|0.17027
03:17:47|0.1703
03:17:48|0.17028
03:17:49|0.17033
03:17:50|0.17033
03:17:51|0.17034
03:17:52|0.17033
03:17:53|0.17027
03:17:54|0.17031
03:17:55|0.17031
03:17:56|0.17031
03:17:57|0.17031
03:17:58|0.17036
03:17:59|0.1703
03:18:00|0.1703
03:18:01|0.17037
03:18:02|0.1702
03:18:03|0.17024
03:18:04|0.17023
03:18:05|0.17036
03:18:06|0.17039
03:18:07|0.1704
03:18:08|0.17037
03:18:09|0.17037
03:18:10|0.17042
03:18:11|0.17042
03:18:12|0.17044
03:18:13|0.17044
03:18:14|0.17039
03:18:15|0.17034
03:18:17|0.17034
03:18:18|0.17044
03:18:20|0.1705
03:18:21|0.17045
03:18:22|0.17045
03:18:23|0.17052
03:18:24|0.17052
03:18:25|0.17045
03:18:26|0.17045
03:18:26|0.17048
03:18:28|0.17046
03:18:29|0.17046
03:18:30|0.17048
03:18:30|0.17049
03:18:32|0.17052
03:18:33|0.17056
03:18:33|0.17056
03:18:35|0.17056
03:18:36|0.17054
03:18:37|0.17052
03:18:38|0.17052
03:18:39|0.17038
03:18:40|0.17046
03:18:41|0.17042
03:18:42|0.1704
03:18:43|0.1704
03:18:44|0.1704
03:18:46|0.17041
03:18:47|0.17037
03:18:48|0.17038
03:18:49|0.17042
03:18:49|0.17043
03:18:51|0.17043
03:18:51|0.17043
03:18:53|0.17038
03:18:53|0.17038
03:18:55|0.17038
03:18:55|0.1703
03:18:57|0.1703
03:18:57|0.17034
03:18:59|0.17034
03:19:00|0.17027
03:19:01|0.17024
03:19:02|0.17024
03:19:03|0.17021
03:19:03|0.17015
03:19:06|0.17012
03:19:07|0.17012
03:19:08|0.17008
03:19:08|0.17001
03:19:10|0.17004
03:19:10|0.17008
03:19:11|0.17003
03:19:12|0.17004
03:19:13|0.17006
03:19:15|0.17012
03:19:16|0.17011
03:19:16|0.1701
03:19:18|0.17005
03:19:18|0.17006
03:19:21|0.17005
03:19:21|0.17005
03:19:23|0.1701
03:19:24|0.17008
03:19:24|0.17003
03:19:26|0.17003
03:19:27|0.17012
03:19:28|0.17012
03:19:29|0.17016
03:19:30|0.17009
03:19:31|0.17009
03:19:32|0.17014
03:19:33|0.17017
03:19:34|0.17013
03:19:35|0.17012
03:19:36|0.1701
03:19:37|0.17009
03:19:38|0.17009
03:19:39|0.17009
03:19:40|0.1701
03:19:42|0.17019
03:19:43|0.17017
03:19:44|0.17012
03:19:44|0.17005
03:19:46|0.17005
03:19:47|0.17014
03:19:47|0.17014
03:19:49|0.17014
03:19:49|0.1701
03:19:51|0.17008
03:19:52|0.17009
03:19:52|0.17014
03:19:53|0.17016
03:19:54|0.17016
03:19:55|0.17016
03:19:57|0.17013
03:19:58|0.17013
03:19:58|0.17013
03:20:00|0.17013
03:20:00|0.17013
03:20:02|0.17013
03:20:03|0.17013
03:20:04|0.17018
03:20:05|0.17022
03:20:06|0.17021
03:20:07|0.17014
03:20:08|0.17018
03:20:09|0.1702
03:20:11|0.17028
03:20:12|0.17033
03:20:12|0.1703
03:20:14|0.1703
03:20:14|0.17021
03:20:15|0.17024
03:20:16|0.17026
03:20:17|0.17026
03:20:19|0.1702
03:20:20|0.17024
03:20:21|0.17024
03:20:23|0.17024
03:20:23|0.17022
03:20:25|0.17022
03:20:27|0.17024
03:20:28|0.17035
03:20:30|0.17029
03:20:30|0.17027
03:20:31|0.17026
03:20:33|0.17026
03:20:34|0.17032
03:20:34|0.17036
03:20:36|0.17035
03:20:36|0.17035
03:20:37|0.17041
03:20:39|0.17035
03:20:39|0.17034
03:20:41|0.17032
03:20:41|0.17029
03:20:43|0.17028
03:20:43|0.17027
03:20:44|0.1703
03:20:45|0.1704
03:20:47|0.17037
03:20:48|0.17042
03:20:49|0.17045
03:20:50|0.17042
03:20:51|0.17039
03:20:52|0.17044
03:20:53|0.1704
03:20:54|0.1704
03:20:55|0.17031
03:20:56|0.17036
03:20:58|0.17034
03:20:58|0.17034
03:20:59|0.17038
03:21:00|0.17038
03:21:01|0.17046
03:21:03|0.17052
03:21:04|0.17054
03:21:04|0.17057
03:21:06|0.17057
03:21:07|0.17057
03:21:08|0.17053
03:21:09|0.17062
03:21:09|0.17062
03:21:11|0.17063
03:21:11|0.17063
03:21:13|0.1706
03:21:13|0.17062
03:21:15|0.17062
03:21:16|0.17062
03:21:17|0.17062
03:21:18|0.17054
03:21:19|0.17055
03:21:20|0.17058
03:21:22|0.17059
03:21:23|0.1706
03:21:24|0.17065
03:21:25|0.17064
03:21:27|0.17063
03:21:28|0.17063
03:21:29|0.17064
03:21:30|0.17063
03:21:31|0.17062
03:21:32|0.17058
03:21:34|0.17058
03:21:34|0.17056
03:21:36|0.17056
03:21:37|0.17056
03:21:37|0.17056
03:21:38|0.17056
03:21:40|0.17056
03:21:41|0.17051
03:21:41|0.17045
03:21:43|0.17046
03:21:44|0.17047
03:21:45|0.17052
03:21:47|0.17052
03:21:47|0.17052
03:21:49|0.17052
03:21:49|0.17046
03:21:50|0.17046
03:21:51|0.1705
03:21:52|0.17052
03:21:54|0.17052
03:21:54|0.17052
03:21:56|0.17054
03:21:57|0.1705
03:21:58|0.17056
03:21:58|0.17056
03:22:00|0.17056
03:22:00|0.17056
03:22:02|0.17058
03:22:02|0.17058
03:22:04|0.17056
03:22:04|0.17062
03:22:06|0.17057
03:22:07|0.17054
03:22:08|0.17054
03:22:08|0.17055
03:22:09|0.1705
03:22:11|0.17039
03:22:12|0.17047
03:22:13|0.1705
03:22:14|0.17053
03:22:14|0.17053
03:22:15|0.17053
03:22:16|0.17053
03:22:17|0.17053
03:22:19|0.17048
03:22:20|0.17048
03:22:21|0.17048
03:22:23|0.17049
03:22:24|0.1705
03:22:25|0.1705
03:22:26|0.1705
03:22:27|0.1705
03:22:29|0.1705
03:22:30|0.17054
03:22:31|0.17054
03:22:32|0.17056
03:22:33|0.17058
03:22:34|0.17058
03:22:35|0.17063
03:22:36|0.17064
03:22:37|0.17055
03:22:38|0.17055
03:22:39|0.17062
03:22:40|0.17062
03:22:42|0.17062
03:22:42|0.17062
03:22:44|0.17062
03:22:44|0.17061
03:22:45|0.17061
03:22:47|0.17061
03:22:47|0.1706
03:22:48|0.1706
03:22:49|0.1706
03:22:51|0.1706
03:22:51|0.1706
03:22:52|0.1706
03:22:54|0.1706
03:22:54|0.17053
03:22:55|0.17053
03:22:56|0.17053
03:22:58|0.17058
03:22:58|0.17062
03:23:00|0.17062
03:23:00|0.17062
03:23:01|0.17062
03:23:02|0.17062
03:23:04|0.17062
03:23:04|0.17056
03:23:05|0.1706
03:23:06|0.17059
03:23:07|0.17064
03:23:09|0.17063
03:23:10|0.17068
03:23:12|0.17074
03:23:12|0.17072
03:23:13|0.17068
03:23:15|0.17069
03:23:15|0.17069
03:23:17|0.17071
03:23:18|0.17071
03:23:18|0.17075
03:23:20|0.17072
03:23:20|0.17072
03:23:22|0.17067
03:23:24|0.17066
03:23:25|0.17066
03:23:26|0.17067
03:23:28|0.17068
03:23:29|0.1707
03:23:30|0.1707
03:23:31|0.17071
03:23:31|0.17076
03:23:34|0.17077
03:23:34|0.17075
03:23:36|0.17079
03:23:36|0.17083
03:23:38|0.17083
03:23:39|0.17082
03:23:40|0.17083
03:23:40|0.17079
03:23:41|0.17084
03:23:43|0.17082
03:23:43|0.1708
03:23:45|0.17078
03:23:46|0.17078
03:23:47|0.17085
03:23:48|0.17085
03:23:49|0.17085
03:23:50|0.1709
03:23:51|0.1709
03:23:52|0.17092
03:23:53|0.17092
03:23:54|0.17092
03:23:55|0.17088
03:23:56|0.17088
03:23:57|0.17088
03:23:57|0.17088
03:23:59|0.17088
03:24:00|0.17088
03:24:01|0.17093
03:24:02|0.17093
03:24:02|0.17093
03:24:04|0.17093
03:24:05|0.17088
03:24:06|0.17088
03:24:06|0.17085
03:24:07|0.17085
03:24:08|0.17086
03:24:10|0.17086
03:24:11|0.17086
03:24:11|0.17075
03:24:13|0.17075
03:24:13|0.1708
03:24:16|0.17072
03:24:16|0.17069
03:24:17|0.17066
03:24:18|0.17073
03:24:19|0.17074
03:24:21|0.17075
03:24:21|0.17076
03:24:22|0.17076
03:24:24|0.17076
03:24:25|0.17078
03:24:26|0.1708
03:24:27|0.1708
03:24:27|0.1708
03:24:29|0.17075
03:24:29|0.1707
03:24:30|0.17074
03:24:32|0.17077
03:24:33|0.17078
03:24:34|0.17078
03:24:35|0.17076
03:24:36|0.17076
03:24:37|0.17076
03:24:38|0.17075
03:24:39|0.17073
03:24:40|0.17072
03:24:42|0.17074
03:24:43|0.1708
03:24:44|0.17076
03:24:45|0.17081
03:24:46|0.17084
03:24:47|0.17083
03:24:47|0.17075
03:24:49|0.17078
03:24:49|0.17078
03:24:50|0.17078
03:24:51|0.17082
03:24:52|0.17084
03:24:54|0.17089
03:24:55|0.17089
03:24:56|0.17089
03:24:56|0.17087
03:24:58|0.17088
03:24:58|0.1709
03:25:00|0.1709
03:25:01|0.1709
03:25:01|0.1709
03:25:02|0.17084
03:25:03|0.1708
03:25:05|0.1708
03:25:05|0.17083
03:25:06|0.17081
03:25:08|0.17081
03:25:09|0.17081
03:25:09|0.17081
03:25:11|0.17084
03:25:12|0.17084
03:25:13|0.17082
03:25:14|0.17083
03:25:15|0.17081
03:25:16|0.17081
03:25:16|0.1709
03:25:18|0.1709
03:25:19|0.1709
03:25:19|0.17093
03:25:21|0.17093
03:25:22|0.17094
03:25:22|0.17097
03:25:24|0.17096
03:25:26|0.17102
03:25:27|0.17126
03:25:27|0.17112
03:25:29|0.17113
03:25:29|0.17114
03:25:31|0.17106
03:25:32|0.17102
03:25:32|0.17105
03:25:33|0.17099
03:25:35|0.17105
03:25:36|0.17105
03:25:36|0.17099
03:25:37|0.17094
03:25:38|0.17093
03:25:39|0.17088
03:25:41|0.17089
03:25:41|0.17086
03:25:42|0.17086
03:25:43|0.17086
03:25:45|0.17083
03:25:46|0.17083
03:25:46|0.17085
03:25:48|0.17082
03:25:49|0.17085
03:25:50|0.17089
03:25:51|0.17089
03:25:52|0.17089
03:25:52|0.17082
03:25:53|0.17079
03:25:54|0.17079
03:25:56|0.17077
03:25:56|0.17085
03:25:57|0.17087
03:25:58|0.17079
03:26:00|0.17074
03:26:00|0.1707
03:26:01|0.17068
03:26:03|0.17063
03:26:03|0.17054
03:26:04|0.1705
03:26:06|0.17055
03:26:07|0.17057
03:26:07|0.17058
03:26:09|0.17054
03:26:09|0.17049
03:26:10|0.17049
03:26:11|0.17049
03:26:12|0.17057
03:26:14|0.17052
03:26:15|0.17059
03:26:16|0.17062
03:26:17|0.17062
03:26:18|0.17062
03:26:19|0.17059
03:26:20|0.17059
03:26:21|0.17063
03:26:22|0.17063
03:26:23|0.1707
03:26:24|0.17071
03:26:25|0.17071
03:26:27|0.17073
03:26:28|0.17067
03:26:30|0.17065
03:26:31|0.17068
03:26:31|0.17068
03:26:33|0.17067
03:26:33|0.17069
03:26:35|0.17075
03:26:36|0.17075
03:26:37|0.17069
03:26:38|0.17073
03:26:39|0.1706
03:26:40|0.1706
03:26:40|0.17059
03:26:42|0.17055
03:26:43|0.17055
03:26:44|0.17059
03:26:45|0.17061
03:26:46|0.17061
03:26:46|0.17061
03:26:47|0.17058
03:26:49|0.17054
03:26:49|0.17054
03:26:51|0.17054
03:26:52|0.17063
03:26:53|0.17069
03:26:54|0.17064
03:26:55|0.17064
03:26:56|0.17061
03:26:56|0.1706
03:26:57|0.17059
03:26:59|0.17059
03:27:00|0.17056
03:27:01|0.17054
03:27:02|0.1706
03:27:03|0.17058
03:27:04|0.17058
03:27:06|0.17058
03:27:07|0.1705
03:27:08|0.1705
03:27:08|0.17052
03:27:09|0.17053
03:27:11|0.17053
03:27:12|0.17056
03:27:13|0.17058
03:27:14|0.17057
03:27:15|0.17051
03:27:15|0.17043
03:27:17|0.17047
03:27:18|0.17047
03:27:18|0.17047
03:27:20|0.17047
03:27:21|0.17045
03:27:22|0.17041
03:27:23|0.17048
03:27:24|0.17044
03:27:25|0.17044
03:27:26|0.17044
03:27:28|0.17044
03:27:29|0.17037
03:27:30|0.17037
03:27:31|0.17043
03:27:33|0.17041
03:27:34|0.17041
03:27:34|0.17047
03:27:36|0.17049
03:27:37|0.17053
03:27:37|0.17053
03:27:38|0.17048
03:27:40|0.17043
03:27:41|0.17044
03:27:42|0.17045
03:27:42|0.17047
03:27:43|0.17048
03:27:45|0.17053
03:27:46|0.17053
03:27:47|0.17053
03:27:48|0.17055
03:27:49|0.17055
03:27:50|0.17062
03:27:51|0.17062
03:27:52|0.17061
03:27:53|0.17061
03:27:54|0.17061
03:27:55|0.1706
03:27:56|0.17055
03:27:57|0.17053
03:27:58|0.1705
03:27:59|0.17048
03:28:00|0.17049
03:28:01|0.17048
03:28:02|0.17048
03:28:03|0.17048
03:28:04|0.17048
03:28:05|0.17048
03:28:06|0.17058
03:28:07|0.17058
03:28:08|0.17058
03:28:09|0.17053
03:28:10|0.17053
03:28:11|0.17061
03:28:13|0.17061
03:28:13|0.17061
03:28:15|0.17065
03:28:16|0.17065
03:28:16|0.17065
03:28:17|0.17065
03:28:18|0.17065
03:28:19|0.1707
03:28:20|0.17078
03:28:21|0.17074
03:28:23|0.17074
03:28:23|0.1708
03:28:24|0.1708
03:28:25|0.17079
03:28:26|0.1708
03:28:27|0.17078
03:28:28|0.17076
03:28:29|0.17076
03:28:30|0.17076
03:28:31|0.17073
03:28:32|0.17069
03:28:34|0.17075
03:28:35|0.17075
03:28:35|0.17075
03:28:36|0.17078
03:28:38|0.17083
03:28:38|0.17088
03:28:39|0.17091
03:28:41|0.17086
03:28:41|0.17086
03:28:43|0.17086
03:28:44|0.17091
03:28:44|0.17079
03:28:45|0.17079
03:28:46|0.17079
03:28:48|0.17079
03:28:48|0.17079
03:28:50|0.17086
03:28:50|0.17084
03:28:51|0.17085
03:28:52|0.17085
03:28:53|0.17085
03:28:54|0.17085
03:28:55|0.17093
03:28:57|0.1709
03:28:57|0.1709
03:28:59|0.17085
03:28:59|0.17085
03:29:00|0.17083
03:29:02|0.17096
03:29:02|0.17093
03:29:03|0.17097
03:29:04|0.17097
03:29:06|0.17103
03:29:06|0.17096
03:29:07|0.17107
03:29:08|0.17109
03:29:10|0.17113
03:29:11|0.17111
03:29:12|0.17111
03:29:13|0.17113
03:29:14|0.17111
03:29:15|0.17112
03:29:16|0.17114
03:29:17|0.17114
03:29:18|0.17113
03:29:18|0.17114
03:29:20|0.17115
03:29:21|0.17116
03:29:22|0.17122
03:29:23|0.1712
03:29:24|0.17115
03:29:24|0.17115
03:29:26|0.17119
03:29:27|0.17113
03:29:28|0.17116
03:29:30|0.17116
03:29:30|0.17116
03:29:32|0.17116
03:29:32|0.17114
03:29:33|0.17114
03:29:34|0.17111
03:29:35|0.17117
03:29:37|0.17117
03:29:38|0.17117
03:29:39|0.17117
03:29:40|0.17117
03:29:41|0.17117
03:29:42|0.17123
03:29:44|0.17123
03:29:44|0.17123
03:29:46|0.17116
03:29:48|0.17124
03:29:48|0.17124
03:29:49|0.17124
03:29:51|0.17124
03:29:52|0.17124
03:29:52|0.17124
03:29:54|0.17122
03:29:55|0.17127
03:29:55|0.17127
03:29:57|0.17127
03:29:57|0.17129
03:29:58|0.17129
03:30:00|0.17135
03:30:01|0.17141
03:30:02|0.17144
03:30:03|0.17136
03:30:04|0.17132
03:30:06|0.1713
03:30:06|0.1713
03:30:08|0.1713
03:30:08|0.17125
03:30:10|0.17131
03:30:11|0.17136
03:30:12|0.17136
03:30:13|0.17136
03:30:13|0.17136
03:30:14|0.17123
03:30:16|0.17129
03:30:16|0.17126
03:30:18|0.17135
03:30:19|0.17132
03:30:19|0.17125
03:30:20|0.17131
03:30:21|0.17132
03:30:22|0.17134
03:30:24|0.17128
03:30:24|0.17128
03:30:25|0.17126
03:30:26|0.17126
03:30:27|0.17136
03:30:28|0.17129
03:30:30|0.17137
03:30:31|0.17125
03:30:31|0.17125
03:30:33|0.17127
03:30:34|0.17127
03:30:34|0.17127
03:30:35|0.17127
03:30:36|0.17133
03:30:37|0.17139
03:30:39|0.17145
03:30:39|0.1711
03:30:40|0.17117
03:30:42|0.17111
03:30:43|0.1711
03:30:45|0.17112
03:30:45|0.17112
03:30:46|0.17114
03:30:47|0.17112
03:30:48|0.17112
03:30:50|0.17109
03:30:50|0.1711
03:30:52|0.17108
03:30:52|0.17105
03:30:54|0.17109
03:30:55|0.17109
03:30:56|0.17108
03:30:57|0.17104
03:30:58|0.17103
03:30:59|0.17109
03:31:01|0.17098
03:31:01|0.17093
03:31:02|0.171
03:31:03|0.17092
03:31:04|0.17088
03:31:05|0.17086
03:31:06|0.17091
03:31:07|0.17088
03:31:08|0.17084
03:31:09|0.17087
03:31:11|0.17095
03:31:12|0.17103
03:31:13|0.17105
03:31:14|0.17112
03:31:14|0.1711
03:31:16|0.17105
03:31:17|0.17105
03:31:18|0.17107
03:31:19|0.17109
03:31:20|0.17113
03:31:20|0.17113
03:31:22|0.17117
03:31:23|0.17125
03:31:24|0.17126
03:31:25|0.17123
03:31:26|0.17132
03:31:27|0.17129
03:31:29|0.17135
03:31:29|0.17135
03:31:31|0.17139
03:31:33|0.1714
03:31:34|0.17141
03:31:34|0.17146
03:31:35|0.1715
03:31:37|0.1715
03:31:38|0.17146
03:31:39|0.17146
03:31:40|0.17143
03:31:41|0.17142
03:31:42|0.17138
03:31:43|0.1714
03:31:44|0.17142
03:31:45|0.17143
03:31:46|0.17144
03:31:47|0.17145
03:31:48|0.17144
03:31:49|0.17144
03:31:50|0.1715
03:31:51|0.17145
03:31:52|0.17145
03:31:53|0.17145
03:31:54|0.17151
03:31:55|0.17153
03:31:56|0.17154
03:31:57|0.17152
03:31:58|0.17152
03:31:59|0.17149
03:32:00|0.17151
03:32:01|0.17154
03:32:02|0.17147
03:32:03|0.17146
03:32:04|0.17152
03:32:05|0.17143
03:32:06|0.17151
03:32:07|0.17153
03:32:08|0.17153
03:32:09|0.17153
03:32:10|0.17153
03:32:11|0.17157
03:32:12|0.17164
03:32:13|0.17162
03:32:14|0.17162
03:32:15|0.17169
03:32:17|0.17168
03:32:17|0.1718
03:32:19|0.17185
03:32:19|0.1719
03:32:21|0.17188
03:32:21|0.17198
03:32:23|0.17203
03:32:24|0.17206
03:32:25|0.17215
03:32:26|0.17215
03:32:27|0.17211
03:32:28|0.17204
03:32:29|0.1721
03:32:30|0.17211
03:32:31|0.17208
03:32:32|0.17208
03:32:34|0.17208
03:32:35|0.17216
03:32:36|0.17221
03:32:36|0.17225
03:32:39|0.17234
03:32:40|0.17229
03:32:41|0.17229
03:32:42|0.17238
03:32:43|0.1724
03:32:44|0.17236
03:32:45|0.17233
03:32:45|0.17235
03:32:47|0.17232
03:32:48|0.17235
03:32:49|0.17224
03:32:50|0.17227
03:32:51|0.17226
03:32:52|0.17234
03:32:53|0.1723
03:32:55|0.17227
03:32:55|0.17223
03:32:57|0.17223
03:32:57|0.17227
03:32:59|0.17237
03:33:00|0.17239
03:33:01|0.17237
03:33:01|0.17239
03:33:03|0.17233
03:33:03|0.17228
03:33:05|0.17221
03:33:06|0.17219
03:33:07|0.17229
03:33:07|0.17225
03:33:08|0.17226
03:33:10|0.17232
03:33:11|0.17234
03:33:12|0.17242
03:33:13|0.17237
03:33:14|0.17234
03:33:15|0.17231
03:33:16|0.17222
03:33:17|0.17227
03:33:18|0.17227
03:33:19|0.17221
03:33:21|0.17235
03:33:21|0.17235
03:33:23|0.17225
03:33:23|0.17227
03:33:24|0.17231
03:33:25|0.1722
03:33:27|0.17227
03:33:28|0.17227
03:33:28|0.17225
03:33:29|0.1723
03:33:30|0.17235
03:33:32|0.17237
03:33:34|0.17244
03:33:34|0.17245
03:33:36|0.17247
03:33:37|0.17247
03:33:38|0.17251
03:33:39|0.17264
03:33:40|0.17265
03:33:41|0.17259
03:33:42|0.17264
03:33:43|0.17264
03:33:44|0.17264
03:33:46|0.17253
03:33:46|0.17261
03:33:47|0.17253
03:33:49|0.17265
03:33:49|0.17254
03:33:50|0.1725
03:33:52|0.1724
03:33:52|0.17231
03:33:54|0.17233
03:33:55|0.17232
03:33:56|0.17237
03:33:56|0.17231
03:33:58|0.17225
03:33:58|0.17226
03:34:00|0.17226
03:34:01|0.17231
03:34:02|0.17218
03:34:03|0.1722
03:34:04|0.17229
03:34:05|0.17229
03:34:06|0.17224
03:34:07|0.1723
03:34:08|0.17225
03:34:09|0.17227
03:34:10|0.17229
03:34:11|0.17241
03:34:12|0.1723
03:34:13|0.17228
03:34:14|0.17229
03:34:15|0.17229
03:34:16|0.17235
03:34:17|0.17238
03:34:18|0.17228
03:34:19|0.17235
03:34:20|0.17227
03:34:21|0.17227
03:34:22|0.17225
03:34:23|0.1723
03:34:24|0.1723
03:34:25|0.17225
03:34:26|0.1723
03:34:27|0.17223
03:34:28|0.17225
03:34:29|0.17214
03:34:30|0.17219
03:34:31|0.17222
03:34:32|0.17214
03:34:33|0.17203
03:34:35|0.17209
03:34:36|0.17209
03:34:36|0.17203
03:34:37|0.17211
03:34:39|0.17214
03:34:40|0.17215
03:34:41|0.17223
03:34:42|0.17221
03:34:44|0.17221
03:34:45|0.17218
03:34:45|0.17211
03:34:47|0.17209
03:34:48|0.17207
03:34:48|0.17207
03:34:49|0.17208
03:34:50|0.17208
03:34:51|0.17217
03:34:53|0.17218
03:34:53|0.17224
03:34:55|0.17224
03:34:56|0.1722
03:34:57|0.17215
03:34:57|0.17213
03:34:59|0.1721
03:35:00|0.17215
03:35:01|0.17214
03:35:01|0.1722
03:35:03|0.17228
03:35:04|0.17215
03:35:05|0.17215
03:35:06|0.17209
03:35:07|0.17223
03:35:08|0.1722
03:35:09|0.1723
03:35:10|0.1723
03:35:11|0.17223
03:35:12|0.17218
03:35:13|0.17237
03:35:14|0.17239
03:35:14|0.1724
03:35:16|0.17236
03:35:17|0.17236
03:35:18|0.1724
03:35:19|0.17238
03:35:19|0.1724
03:35:21|0.17227
03:35:23|0.17229
03:35:23|0.17238
03:35:24|0.17238
03:35:25|0.17231
03:35:26|0.1723
03:35:27|0.17233
03:35:28|0.17236
03:35:29|0.17241
03:35:31|0.17246
03:35:32|0.17248
03:35:33|0.17251
03:35:33|0.17247
03:35:35|0.17247
03:35:37|0.17246
03:35:38|0.17241
03:35:39|0.17245
03:35:40|0.17255
03:35:41|0.17247
03:35:42|0.17244
03:35:44|0.17244
03:35:45|0.17243
03:35:47|0.17244
03:35:47|0.17244
03:35:49|0.1725
03:35:50|0.17251
03:35:51|0.17256
03:35:52|0.17269
03:35:53|0.17265
03:35:54|0.17268
03:35:56|0.17271
03:35:57|0.17281
03:35:58|0.17283
03:35:59|0.17278
03:35:59|0.17273
03:36:01|0.17293
03:36:02|0.17292
03:36:02|0.17293
03:36:04|0.1728
03:36:05|0.17291
03:36:05|0.17281
03:36:06|0.1728
03:36:08|0.17277
03:36:08|0.17279
03:36:09|0.17279
03:36:10|0.17279
03:36:12|0.17279
03:36:13|0.1727
03:36:14|0.17275
03:36:15|0.17275
03:36:15|0.17267
03:36:17|0.17273
03:36:18|0.17275
03:36:19|0.17275
03:36:19|0.17263
03:36:21|0.17257
03:36:22|0.17251
03:36:23|0.17249
03:36:23|0.17249
03:36:24|0.17244
03:36:25|0.17251
03:36:27|0.17251
03:36:28|0.17243
03:36:28|0.17238
03:36:30|0.17237
03:36:30|0.17245
03:36:32|0.17245
03:36:33|0.1724
03:36:34|0.1724
03:36:34|0.1724
03:36:37|0.17241
03:36:38|0.17241
03:36:39|0.17245
03:36:40|0.17233
03:36:41|0.17244
03:36:43|0.1723
03:36:43|0.17222
03:36:45|0.17219
03:36:46|0.17217
03:36:47|0.17214
03:36:48|0.17207
03:36:49|0.1722
03:36:50|0.17217
03:36:51|0.17219
03:36:52|0.17215
03:36:54|0.17215
03:36:55|0.17203
03:36:56|0.17207
03:36:57|0.17208
03:36:58|0.17208
03:36:59|0.17197
03:37:00|0.17199
03:37:01|0.17203
03:37:02|0.17206
03:37:03|0.17191
03:37:04|0.17192
03:37:05|0.17195
03:37:06|0.17195
03:37:07|0.17184
03:37:08|0.1717
03:37:09|0.1718
03:37:10|0.17173
03:37:11|0.17182
03:37:12|0.17186
03:37:13|0.1719
03:37:14|0.17197
03:37:15|0.172
03:37:16|0.17199
03:37:17|0.17191
03:37:18|0.17199
03:37:20|0.17199
03:37:20|0.17192
03:37:21|0.17199
03:37:22|0.17207
03:37:24|0.17206
03:37:25|0.17205
03:37:25|0.17205
03:37:27|0.17207
03:37:28|0.17201
03:37:29|0.172
03:37:30|0.17195
03:37:32|0.17205
03:37:32|0.17205
03:37:34|0.17196
03:37:35|0.1719
03:37:35|0.17194
03:37:37|0.17197
03:37:39|0.17195
03:37:40|0.17194
03:37:40|0.17205
03:37:41|0.17208
03:37:43|0.17213
03:37:44|0.1721
03:37:45|0.17205
03:37:46|0.17209
03:37:47|0.17204
03:37:48|0.17219
03:37:49|0.17212
03:37:50|0.17211
03:37:51|0.17211
03:37:52|0.17217
03:37:53|0.1721
03:37:54|0.17207
03:37:55|0.17209
03:37:57|0.17209
03:37:58|0.17204
03:37:58|0.17204
03:38:00|0.17203
03:38:00|0.17205
03:38:02|0.17207
03:38:03|0.17209
03:38:04|0.17209
03:38:05|0.17209
03:38:05|0.17203
03:38:07|0.17198
03:38:08|0.17198
03:38:09|0.17206
03:38:09|0.17211
03:38:12|0.17211
03:38:12|0.17205
03:38:13|0.17204
03:38:14|0.172
03:38:15|0.17215
03:38:16|0.17215
03:38:17|0.17218
03:38:18|0.1722
03:38:20|0.17214
03:38:20|0.17214
03:38:22|0.17205
03:38:22|0.17203
03:38:23|0.17191
03:38:24|0.1719
03:38:25|0.17188
03:38:26|0.17186
03:38:27|0.1719
03:38:28|0.17191
03:38:29|0.17193
03:38:31|0.17193
03:38:31|0.17199
03:38:32|0.17193
03:38:34|0.17188
03:38:34|0.17188
03:38:35|0.17193
03:38:37|0.17195
03:38:39|0.17191
03:38:40|0.17191
03:38:41|0.17195
03:38:42|0.17195
03:38:43|0.17195
03:38:44|0.17193
03:38:44|0.17195
03:38:46|0.17203
03:38:47|0.17203
03:38:48|0.17203
03:38:49|0.17197
03:38:50|0.17201
03:38:51|0.17194
03:38:53|0.17198
03:38:54|0.17201
03:38:55|0.17201
03:38:56|0.17203
03:38:57|0.17203
03:38:58|0.17205
03:38:59|0.17201
03:39:00|0.17201
03:39:00|0.17201
03:39:02|0.17199
03:39:03|0.172
03:39:05|0.17197
03:39:05|0.17196
03:39:06|0.17196
03:39:07|0.17196
03:39:08|0.17205
03:39:10|0.17207
03:39:11|0.17209
03:39:12|0.17216
03:39:13|0.17214
03:39:13|0.1722
03:39:14|0.17212
03:39:15|0.17212
03:39:16|0.17213
03:39:17|0.17213
03:39:18|0.17213
03:39:20|0.17207
03:39:21|0.17206
03:39:22|0.17208
03:39:22|0.17208
03:39:24|0.17205
03:39:24|0.17209
03:39:26|0.17214
03:39:26|0.17223
03:39:28|0.17223
03:39:29|0.17219
03:39:30|0.17223
03:39:31|0.17223
03:39:32|0.17222
03:39:33|0.17223
03:39:34|0.17219
03:39:35|0.17219
03:39:36|0.17216
03:39:37|0.17227
03:39:38|0.1723
03:39:40|0.17228
03:39:41|0.17227
03:39:43|0.17227
03:39:44|0.17232
03:39:45|0.17231
03:39:46|0.17226
03:39:47|0.17226
03:39:48|0.17226
03:39:48|0.17226
03:39:50|0.17232
03:39:51|0.1723
03:39:52|0.1723
03:39:53|0.1723
03:39:54|0.17238
03:39:55|0.17237
03:39:56|0.1723
03:39:57|0.17235
03:39:58|0.17236
03:39:59|0.17238
03:40:00|0.17238
03:40:01|0.17243
03:40:02|0.17237
03:40:03|0.1722
03:40:04|0.17218
03:40:05|0.17212
03:40:06|0.17216
03:40:07|0.17217
03:40:08|0.17224
03:40:09|0.17229
03:40:10|0.17229
03:40:11|0.17225
03:40:12|0.17224
03:40:13|0.17224
03:40:14|0.17226
03:40:15|0.17221
03:40:16|0.17221
03:40:17|0.17221
03:40:18|0.17218
03:40:19|0.17218
03:40:20|0.17229
03:40:21|0.17228
03:40:22|0.17228
03:40:23|0.17227
03:40:24|0.17227
03:40:25|0.17227
03:40:26|0.17227
03:40:27|0.17227
03:40:28|0.17224
03:40:30|0.17221
03:40:30|0.17219
03:40:31|0.17219
03:40:32|0.17223
03:40:33|0.17225
03:40:34|0.17227
03:40:35|0.17231
03:40:36|0.17231
03:40:37|0.17231
03:40:38|0.17226
03:40:40|0.17226
03:40:40|0.17218
03:40:41|0.17217
03:40:42|0.1721
03:40:44|0.1721
03:40:45|0.1721
03:40:47|0.17214
03:40:48|0.17214
03:40:48|0.17217
03:40:50|0.17217
03:40:51|0.17214
03:40:52|0.17214
03:40:53|0.17214
03:40:55|0.17223
03:40:56|0.17223
03:40:56|0.17226
03:40:58|0.17226
03:40:58|0.17226
03:41:00|0.17235
03:41:01|0.17237
03:41:02|0.17247
03:41:03|0.17243
03:41:04|0.17236
03:41:05|0.17237
03:41:06|0.1723
03:41:07|0.1723
03:41:08|0.1723
03:41:09|0.17228
03:41:10|0.17223
03:41:11|0.17247
03:41:12|0.17248
03:41:13|0.17245
03:41:14|0.17245
03:41:15|0.17245
03:41:16|0.17245
03:41:18|0.17245
03:41:18|0.17237
03:41:19|0.17241
03:41:21|0.17241
03:41:21|0.17228
03:41:23|0.17229
03:41:24|0.17229
03:41:24|0.17229
03:41:26|0.17229
03:41:26|0.17234
03:41:28|0.17241
03:41:28|0.17241
03:41:30|0.17241
03:41:31|0.17241
03:41:32|0.1723
03:41:33|0.17237
03:41:34|0.1724
03:41:35|0.17243
03:41:36|0.17237
03:41:38|0.17237
03:41:38|0.17237
03:41:39|0.17237
03:41:41|0.17231
03:41:42|0.17231
03:41:43|0.17232
03:41:44|0.17237
03:41:45|0.17237
03:41:47|0.17237
03:41:47|0.17237
03:41:49|0.17228
03:41:50|0.17224
03:41:52|0.17222
03:41:53|0.17216
03:41:53|0.17229
03:41:54|0.17229
03:41:56|0.17218
03:41:56|0.17213
03:41:57|0.1721
03:41:58|0.1721
03:42:00|0.1721
03:42:01|0.17212
03:42:01|0.17219
03:42:02|0.17222
03:42:04|0.17208
03:42:04|0.17208
03:42:06|0.17222
03:42:06|0.17222
03:42:08|0.17223
03:42:08|0.17231
03:42:10|0.17239
03:42:11|0.17228
03:42:11|0.17225
03:42:13|0.17225
03:42:14|0.17231
03:42:15|0.17237
03:42:16|0.17237
03:42:16|0.1723
03:42:17|0.1723
03:42:18|0.17237
03:42:20|0.17237
03:42:20|0.17228
03:42:22|0.17228
03:42:23|0.17232
03:42:24|0.17232
03:42:24|0.1723
03:42:26|0.17233
03:42:26|0.17218
03:42:27|0.17216
03:42:28|0.17213
03:42:30|0.17213
03:42:31|0.17213
03:42:32|0.17213
03:42:33|0.1722
03:42:34|0.1722
03:42:36|0.17225
03:42:37|0.17229
03:42:38|0.17228
03:42:39|0.17228
03:42:40|0.1722
03:42:41|0.1722
03:42:43|0.17216
03:42:44|0.17221
03:42:45|0.17223
03:42:46|0.17223
03:42:47|0.17223
03:42:48|0.17228
03:42:48|0.17228
03:42:50|0.17223
03:42:50|0.17222
03:42:52|0.17218
03:42:52|0.17218
03:42:54|0.17215
03:42:55|0.17215
03:42:55|0.17216
03:42:56|0.17216
03:42:58|0.17216
03:42:59|0.17209
03:42:59|0.17209
03:43:01|0.17209
03:43:02|0.17209
03:43:03|0.17217
03:43:03|0.17216
03:43:05|0.17216
03:43:06|0.17216
03:43:06|0.17219
03:43:07|0.17219
03:43:09|0.17221
03:43:10|0.17221
03:43:11|0.17221
03:43:11|0.17221
03:43:13|0.17215
03:43:13|0.17213
03:43:14|0.17213
03:43:16|0.17219
03:43:16|0.17222
03:43:18|0.17223
03:43:18|0.17223
03:43:20|0.17225
03:43:21|0.17225
03:43:22|0.17225
03:43:23|0.17238
03:43:24|0.1724
03:43:25|0.17238
03:43:26|0.17233
03:43:27|0.17225
03:43:28|0.17236
03:43:29|0.17231
03:43:30|0.17227
03:43:31|0.1722
03:43:32|0.1722
03:43:33|0.17226
03:43:34|0.17222
03:43:35|0.17224
03:43:36|0.17224
03:43:37|0.17224
03:43:38|0.17224
03:43:39|0.17224
03:43:40|0.17217
03:43:41|0.17217
03:43:42|0.17217
03:43:43|0.17217
03:43:44|0.17217
03:43:46|0.17213
03:43:48|0.17217
03:43:49|0.17221
03:43:50|0.17227
03:43:50|0.17227
03:43:52|0.17227
03:43:53|0.17227
03:43:54|0.17216
03:43:55|0.17216
03:43:56|0.17212
03:43:57|0.17229
03:43:58|0.17224
03:43:59|0.17225
03:44:00|0.17225
03:44:01|0.17222
03:44:03|0.17221
03:44:04|0.17221
03:44:05|0.17218
03:44:05|0.17221
03:44:07|0.17227
03:44:08|0.17227
03:44:09|0.17227
03:44:10|0.17218
03:44:11|0.17218
03:44:12|0.17218
03:44:13|0.17221
03:44:14|0.17221
03:44:15|0.17225
03:44:16|0.17227
03:44:16|0.1723
03:44:18|0.17221
03:44:19|0.17232
03:44:19|0.17235
03:44:21|0.17235
03:44:22|0.17251
03:44:23|0.17257
03:44:24|0.17253
03:44:25|0.17253
03:44:26|0.17253
03:44:27|0.17261
03:44:28|0.17266
03:44:29|0.17269
03:44:30|0.17271
03:44:31|0.17273
03:44:32|0.17271
03:44:33|0.1727
03:44:34|0.1727
03:44:35|0.1727
03:44:36|0.1727
03:44:38|0.17266
03:44:38|0.17265
03:44:39|0.17264
03:44:41|0.17261
03:44:42|0.1726
03:44:43|0.17259
03:44:44|0.17259
03:44:45|0.17266
03:44:46|0.17265
03:44:47|0.17265
03:44:48|0.17265
03:44:49|0.17259
03:44:51|0.17259
03:44:52|0.17255
03:44:53|0.17251
03:44:54|0.17257
03:44:55|0.1726
03:44:57|0.17259
03:44:57|0.17259
03:44:58|0.17263
03:45:00|0.17263
03:45:01|0.17263
03:45:02|0.17263
03:45:02|0.17265
03:45:03|0.17261
03:45:04|0.17259
03:45:05|0.17263
03:45:07|0.17267
03:45:08|0.17267
03:45:09|0.17267
03:45:10|0.17267
03:45:11|0.17271
03:45:12|0.17282
03:45:13|0.17281
03:45:14|0.17285
03:45:15|0.17277
03:45:16|0.17277
03:45:17|0.17265
03:45:18|0.17265
03:45:19|0.17274
03:45:20|0.17275
03:45:21|0.17271
03:45:23|0.17265
03:45:23|0.17265
03:45:24|0.17266
03:45:25|0.17266
03:45:26|0.17266
03:45:27|0.17269
03:45:29|0.17261
03:45:29|0.17261
03:45:30|0.17267
03:45:32|0.17267
03:45:32|0.17267
03:45:33|0.17267
03:45:34|0.17267
03:45:35|0.17259
03:45:36|0.17258
03:45:37|0.17258
03:45:38|0.17263
03:45:40|0.1727
03:45:40|0.1727
03:45:41|0.1727
03:45:43|0.1727
03:45:43|0.1727
03:45:45|0.1727
03:45:46|0.1727
03:45:47|0.1727
03:45:48|0.1726
03:45:49|0.17255
03:45:51|0.17255
03:45:51|0.17255
03:45:52|0.1725
03:45:54|0.17248
03:45:55|0.17248
03:45:56|0.17245
03:45:56|0.17253
03:45:57|0.17253
03:45:59|0.1725
03:46:00|0.1725
03:46:00|0.1725
03:46:02|0.1725
03:46:03|0.1725
03:46:04|0.17245
03:46:04|0.17245
03:46:06|0.17239
03:46:07|0.17238
03:46:08|0.17234
03:46:08|0.17232
03:46:09|0.17242
03:46:11|0.17243
03:46:11|0.17243
03:46:13|0.17248
03:46:14|0.17251
03:46:15|0.17257
03:46:15|0.17254
03:46:17|0.17255
03:46:17|0.17249
03:46:19|0.17248
03:46:20|0.17244
03:46:21|0.17244
03:46:21|0.17238
03:46:22|0.17244
03:46:25|0.17246
03:46:25|0.17251
03:46:26|0.17247
03:46:27|0.17246
03:46:29|0.17246
03:46:29|0.17243
03:46:31|0.1724
03:46:32|0.17246
03:46:33|0.17251
03:46:33|0.17251
03:46:34|0.17251
03:46:35|0.17251
03:46:36|0.17251
03:46:38|0.17235
03:46:38|0.17235
03:46:40|0.17235
03:46:41|0.17237
03:46:41|0.17239
03:46:42|0.17243
03:46:44|0.17245
03:46:44|0.17245
03:46:46|0.17237
03:46:47|0.17237
03:46:48|0.17237
03:46:49|0.17242
03:46:51|0.17242
03:46:52|0.1724
03:46:53|0.17238
03:46:55|0.17235
03:46:55|0.17236
03:46:56|0.17222
03:46:58|0.17228
03:46:59|0.17228
03:46:59|0.17218
03:47:00|0.17217
03:47:01|0.17224
03:47:02|0.17227
03:47:04|0.1722
03:47:05|0.17221
03:47:06|0.17216
03:47:06|0.17213
03:47:08|0.17224
03:47:10|0.17225
03:47:10|0.17224
03:47:12|0.17224
03:47:12|0.17222
03:47:13|0.1722
03:47:14|0.17223
03:47:15|0.17226
03:47:16|0.17221
03:47:17|0.17225
03:47:18|0.17225
03:47:19|0.17232
03:47:20|0.17229
03:47:21|0.17229
03:47:22|0.17226
03:47:23|0.17226
03:47:24|0.17224
03:47:26|0.17224
03:47:27|0.17233
03:47:28|0.17233
03:47:29|0.17233
03:47:30|0.17237
03:47:31|0.17237
03:47:32|0.17232
03:47:33|0.17237
03:47:34|0.1724
03:47:35|0.1724
03:47:37|0.17245
03:47:37|0.17245
03:47:39|0.1724
03:47:39|0.17235
03:47:40|0.17234
03:47:41|0.17232
03:47:43|0.17232
03:47:44|0.17232
03:47:44|0.17232
03:47:45|0.17237
03:47:46|0.17236
03:47:49|0.1724
03:47:50|0.17232
03:47:51|0.17227
03:47:51|0.17224
03:47:53|0.17224
03:47:54|0.17224
03:47:55|0.17224
03:47:55|0.17224
03:47:57|0.17222
03:47:57|0.1722
03:47:59|0.1722
03:48:00|0.1722
03:48:01|0.17224
03:48:02|0.17222
03:48:03|0.17222
03:48:04|0.17217
03:48:05|0.17217
03:48:06|0.17218
03:48:07|0.17224
03:48:08|0.17222
03:48:09|0.17223
03:48:10|0.17226
03:48:11|0.17218
03:48:12|0.17218
03:48:13|0.1722
03:48:14|0.1722
03:48:15|0.1722
03:48:17|0.1722
03:48:18|0.17222
03:48:19|0.17222
03:48:20|0.17219
03:48:20|0.17219
03:48:22|0.17217
03:48:22|0.17217
03:48:24|0.17217
03:48:24|0.17219
03:48:26|0.17219
03:48:27|0.17216
03:48:28|0.17216
03:48:29|0.17221
03:48:30|0.1722
03:48:31|0.17216
03:48:32|0.17216
03:48:34|0.1721
03:48:34|0.17207
03:48:35|0.17208
03:48:37|0.17206
03:48:38|0.17206
03:48:38|0.17206
03:48:39|0.17206
03:48:41|0.17214
03:48:41|0.17214
03:48:43|0.17214
03:48:43|0.17214
03:48:44|0.17212
03:48:46|0.17212
03:48:47|0.17201
03:48:49|0.172
03:48:50|0.17197
03:48:51|0.17193
03:48:53|0.17196
03:48:54|0.17195
03:48:55|0.17191
03:48:56|0.17191
03:48:57|0.17189
03:48:58|0.17191
03:48:59|0.17193
03:49:00|0.17199
03:49:01|0.17199
03:49:02|0.17192
03:49:03|0.17187
03:49:05|0.1717
03:49:06|0.17179
03:49:06|0.17182
03:49:07|0.17182
03:49:09|0.17176
03:49:10|0.17176
03:49:11|0.17176
03:49:11|0.17172
03:49:13|0.17175
03:49:14|0.17172
03:49:14|0.17171
03:49:16|0.17175
03:49:17|0.17179
03:49:18|0.17179
03:49:19|0.17179
03:49:20|0.17187
03:49:21|0.1719
03:49:22|0.1719
03:49:23|0.17183
03:49:24|0.17183
03:49:24|0.17182
03:49:27|0.17182
03:49:28|0.17182
03:49:29|0.17189
03:49:29|0.17189
03:49:30|0.172
03:49:32|0.17204
03:49:33|0.17206
03:49:33|0.17201
03:49:34|0.17201
03:49:36|0.17201
03:49:37|0.17207
03:49:38|0.17203
03:49:39|0.17204
03:49:40|0.17206
03:49:41|0.17208
03:49:43|0.17203
03:49:43|0.17203
03:49:45|0.17203
03:49:45|0.17203
03:49:46|0.17212
03:49:48|0.17217
03:49:50|0.17221
03:49:50|0.17221
03:49:52|0.17219
03:49:52|0.17226
03:49:54|0.1723
03:49:55|0.17231
03:49:55|0.17234
03:49:56|0.17234
03:49:57|0.17237
03:49:59|0.1724
03:50:00|0.17241
03:50:01|0.17237
03:50:02|0.17234
03:50:03|0.17228
03:50:04|0.17229
03:50:05|0.1722
03:50:06|0.1722
03:50:07|0.17221
03:50:08|0.17224
03:50:09|0.17228
03:50:10|0.1723
03:50:11|0.17232
03:50:12|0.17231
03:50:13|0.17231
03:50:14|0.1722
03:50:15|0.17219
03:50:16|0.17216
03:50:18|0.17218
03:50:18|0.17223
03:50:19|0.17223
03:50:20|0.17224
03:50:22|0.17224
03:50:23|0.17219
03:50:24|0.1722
03:50:25|0.17226
03:50:26|0.17226
03:50:27|0.17226
03:50:28|0.17214
03:50:29|0.17214
03:50:30|0.17214
03:50:31|0.17214
03:50:32|0.17219
03:50:33|0.17219
03:50:34|0.17219
03:50:35|0.17219
03:50:36|0.17219
03:50:37|0.17219
03:50:38|0.17219
03:50:39|0.17219
03:50:40|0.17212
03:50:42|0.1721
03:50:42|0.17208
03:50:43|0.17211
03:50:45|0.17215
03:50:45|0.1722
03:50:46|0.1722
03:50:47|0.1722
03:50:48|0.1722
03:50:49|0.17215
03:50:50|0.17215
03:50:52|0.17215
03:50:54|0.17207
03:50:54|0.17206
03:50:55|0.17204
03:50:57|0.17201
03:50:57|0.17205
03:50:59|0.172
03:50:59|0.172
03:51:01|0.17205
03:51:02|0.17205
03:51:03|0.17206
03:51:03|0.17209
03:51:05|0.17209
03:51:05|0.17221
03:51:07|0.17245
03:51:08|0.17239
03:51:10|0.17245
03:51:11|0.17246
03:51:12|0.17244
03:51:13|0.17244
03:51:14|0.17234
03:51:15|0.17232
03:51:16|0.17235
03:51:17|0.17235
03:51:18|0.17237
03:51:19|0.17237
03:51:20|0.17228
03:51:21|0.17218
03:51:22|0.17216
03:51:23|0.17216
03:51:24|0.17214
03:51:25|0.17214
03:51:26|0.17219
03:51:27|0.17221
03:51:28|0.17213
03:51:29|0.17211
03:51:30|0.17211
03:51:32|0.17209
03:51:32|0.17215
03:51:33|0.17215
03:51:35|0.17218
03:51:36|0.17218
03:51:36|0.17212
03:51:37|0.1722
03:51:38|0.17214
03:51:39|0.17212
03:51:41|0.17207
03:51:41|0.17213
03:51:43|0.17217
03:51:43|0.17213
03:51:45|0.17213
03:51:45|0.17195
03:51:46|0.17197
03:51:47|0.17201
03:51:49|0.17201
03:51:50|0.17201
03:51:51|0.17201
03:51:52|0.17193
03:51:53|0.17192
03:51:56|0.17197
03:51:56|0.17197
03:51:58|0.17197
03:52:00|0.17197
03:52:01|0.17198
03:52:01|0.17189
03:52:03|0.17197
03:52:03|0.17197
03:52:05|0.17188
03:52:06|0.17188
03:52:07|0.17188
03:52:07|0.17197
03:52:09|0.17194
03:52:10|0.17194
03:52:11|0.1719
03:52:12|0.1719
03:52:13|0.17181
03:52:14|0.17179
03:52:15|0.17183
03:52:16|0.17177
03:52:17|0.17177
03:52:18|0.17177
03:52:19|0.17181
03:52:20|0.17182
03:52:21|0.17181
03:52:22|0.17178
03:52:23|0.17179
03:52:24|0.17179
03:52:25|0.17179
03:52:26|0.17173
03:52:27|0.17183
03:52:28|0.17183
03:52:29|0.17183
03:52:30|0.1717
03:52:31|0.1717
03:52:32|0.17171
03:52:33|0.1717
03:52:34|0.1717
03:52:35|0.17169
03:52:36|0.17165
03:52:37|0.17167
03:52:38|0.17169
03:52:39|0.17175
03:52:40|0.17169
03:52:41|0.17169
03:52:42|0.1717
03:52:43|0.1717
03:52:44|0.17177
03:52:45|0.17173
03:52:46|0.17173
03:52:47|0.17183
03:52:49|0.17179
03:52:49|0.17192
03:52:50|0.17191
03:52:52|0.17184
03:52:54|0.17182
03:52:55|0.1718
03:52:57|0.17172
03:52:57|0.17174
03:52:58|0.17177
03:53:00|0.17177
03:53:01|0.17174
03:53:02|0.17174
03:53:03|0.1717
03:53:04|0.17167
03:53:05|0.17171
03:53:06|0.17171
03:53:07|0.17171
03:53:08|0.17172
03:53:09|0.17174
03:53:10|0.17168
03:53:11|0.17176
03:53:13|0.17181
03:53:14|0.17177
03:53:14|0.17177
03:53:16|0.17176
03:53:16|0.17171
03:53:18|0.17171
03:53:19|0.17171
03:53:19|0.17163
03:53:20|0.17165
03:53:21|0.17167
03:53:22|0.17162
03:53:23|0.17162
03:53:24|0.17157
03:53:26|0.17157
03:53:27|0.17157
03:53:28|0.17163
03:53:28|0.17164
03:53:29|0.17164
03:53:30|0.17164
03:53:31|0.17169
03:53:32|0.17165
03:53:33|0.17165
03:53:34|0.17161
03:53:35|0.1716
03:53:36|0.17162
03:53:37|0.17162
03:53:38|0.17166
03:53:39|0.17166
03:53:40|0.17163
03:53:41|0.17163
03:53:43|0.17163
03:53:44|0.17163
03:53:44|0.17169
03:53:45|0.17173
03:53:46|0.17173
03:53:47|0.17173
03:53:49|0.17173
03:53:49|0.17173
03:53:50|0.17174
03:53:51|0.17175
03:53:52|0.17171
03:53:54|0.17181
03:53:55|0.1718
03:53:57|0.1718
03:53:57|0.17176
03:53:59|0.17176
03:54:00|0.17173
03:54:01|0.17178
03:54:03|0.17181
03:54:03|0.1719
03:54:04|0.17212
03:54:05|0.17207
03:54:07|0.17205
03:54:08|0.17205
03:54:09|0.17205
03:54:09|0.17213
03:54:11|0.17213
03:54:12|0.17215
03:54:13|0.17215
03:54:14|0.17209
03:54:14|0.17207
03:54:16|0.17207
03:54:17|0.17207
03:54:18|0.17207
03:54:19|0.17206
03:54:20|0.17206
03:54:21|0.17204
03:54:22|0.17203
03:54:24|0.17202
03:54:24|0.17206
03:54:25|0.17206
03:54:26|0.17204
03:54:28|0.17204
03:54:28|0.17208
03:54:30|0.17208
03:54:30|0.17209
03:54:31|0.17209
03:54:32|0.17209
03:54:33|0.17209
03:54:35|0.17209
03:54:35|0.17209
03:54:36|0.17209
03:54:37|0.17211
03:54:38|0.17211
03:54:40|0.17211
03:54:40|0.17211
03:54:41|0.17211
03:54:43|0.17211
03:54:43|0.17211
03:54:45|0.17211
03:54:45|0.17206
03:54:47|0.17204
03:54:48|0.17204
03:54:49|0.17203
03:54:50|0.17206
03:54:51|0.17206
03:54:52|0.17206
03:54:53|0.17206
03:54:54|0.17207
03:54:56|0.17208
03:54:57|0.17208
03:54:58|0.17213
03:54:59|0.17213
03:55:00|0.17213
03:55:01|0.1719
03:55:02|0.17183
03:55:04|0.17193
03:55:04|0.17193
03:55:05|0.17193
03:55:07|0.17193
03:55:08|0.17193
03:55:09|0.17193
03:55:09|0.17193
03:55:11|0.17192
03:55:11|0.17192
03:55:13|0.17186
03:55:13|0.17185
03:55:15|0.17182
03:55:16|0.17181
03:55:17|0.17181
03:55:18|0.17181
03:55:18|0.17181
03:55:20|0.17179
03:55:21|0.17188
03:55:21|0.17188
03:55:22|0.17192
03:55:24|0.17191
03:55:24|0.17191
03:55:26|0.17191
03:55:26|0.17197
03:55:28|0.17193
03:55:29|0.17192
03:55:30|0.17192
03:55:31|0.17192
03:55:31|0.17194
03:55:33|0.17195
03:55:34|0.17208
03:55:34|0.17208
03:55:36|0.17204
03:55:36|0.17201
03:55:38|0.17206
03:55:39|0.17206
03:55:40|0.17204
03:55:41|0.17209
03:55:42|0.17213
03:55:42|0.17212
03:55:44|0.17214
03:55:45|0.17218
03:55:46|0.17224
03:55:47|0.17226
03:55:48|0.17228
03:55:49|0.17225
03:55:50|0.17216
03:55:51|0.17215
03:55:52|0.17214
03:55:53|0.17214
03:55:54|0.17213
03:55:56|0.17211
03:55:57|0.17209
03:55:58|0.17202
03:56:00|0.17206
03:56:00|0.17202
03:56:01|0.172
03:56:02|0.172
03:56:04|0.17207
03:56:05|0.17212
03:56:05|0.17214
03:56:07|0.17215
03:56:08|0.17206
03:56:09|0.17206
03:56:09|0.17206
03:56:11|0.17213
03:56:11|0.17213
03:56:13|0.17212
03:56:13|0.17202
03:56:15|0.17202
03:56:16|0.1721
03:56:17|0.17213
03:56:18|0.17213
03:56:19|0.17222
03:56:19|0.17222
03:56:21|0.17224
03:56:22|0.17225
03:56:22|0.17234
03:56:23|0.17235
03:56:24|0.1724
03:56:25|0.1724
03:56:27|0.17227
03:56:28|0.17222
03:56:29|0.1722
03:56:30|0.17215
03:56:31|0.17214
03:56:32|0.17212
03:56:33|0.17214
03:56:34|0.17213
03:56:35|0.17215
03:56:36|0.17219
03:56:37|0.1721
03:56:38|0.17215
03:56:39|0.17219
03:56:40|0.17212
03:56:41|0.17212
03:56:42|0.17225
03:56:43|0.17228
03:56:44|0.17231
03:56:45|0.17231
03:56:46|0.17231
03:56:47|0.17231
03:56:48|0.17226
03:56:49|0.17229
03:56:50|0.17229
03:56:51|0.1723
03:56:52|0.17243
03:56:53|0.17238
03:56:54|0.17238
03:56:55|0.17247
03:56:57|0.17249
03:56:58|0.17244
03:56:59|0.17244
03:57:00|0.1724
03:57:01|0.17236
03:57:02|0.17244
03:57:03|0.1725
03:57:04|0.17249
03:57:05|0.17252
03:57:06|0.17249
03:57:07|0.17252
03:57:09|0.17258
03:57:10|0.1726
03:57:10|0.17257
03:57:12|0.17253
03:57:12|0.17255
03:57:13|0.1725
03:57:15|0.17264
03:57:16|0.17262
03:57:16|0.17263
03:57:17|0.17261
03:57:18|0.1726
03:57:19|0.17255
03:57:20|0.17252
03:57:22|0.17254
03:57:22|0.17259
03:57:24|0.17257
03:57:24|0.17257
03:57:25|0.17257
03:57:26|0.17257
03:57:27|0.17254
03:57:29|0.17254
03:57:29|0.17253
03:57:30|0.17253
03:57:32|0.1725
03:57:33|0.17249
03:57:34|0.17257
03:57:35|0.17257
03:57:36|0.17257
03:57:37|0.1726
03:57:38|0.17264
03:57:39|0.17265
03:57:40|0.17264
03:57:41|0.17264
03:57:42|0.17264
03:57:43|0.17261
03:57:44|0.17265
03:57:45|0.17265
03:57:46|0.17265
03:57:47|0.1727
03:57:48|0.17264
03:57:49|0.17267
03:57:50|0.17275
03:57:51|0.17278
03:57:52|0.17276
03:57:53|0.17274
03:57:54|0.17274
03:57:55|0.17274
03:57:56|0.17273
03:57:58|0.17272
03:57:59|0.17276
03:58:00|0.17276
03:58:01|0.17277
03:58:02|0.17277
03:58:04|0.17272
03:58:04|0.17272
03:58:06|0.17272
03:58:07|0.1727
03:58:09|0.17274
03:58:09|0.17272
03:58:10|0.17272
03:58:12|0.17276
03:58:13|0.17277
03:58:14|0.1726
03:58:15|0.17268
03:58:15|0.1727
03:58:17|0.17264
03:58:18|0.17264
03:58:19|0.17261
03:58:20|0.17261
03:58:21|0.17267
03:58:22|0.17267
03:58:23|0.17267
03:58:24|0.17267
03:58:25|0.1726
03:58:26|0.1726
03:58:27|0.1726
03:58:28|0.1726
03:58:29|0.17256
03:58:30|0.17254
03:58:31|0.17257
03:58:32|0.17256
03:58:33|0.17256
03:58:34|0.17253
03:58:35|0.17252
03:58:36|0.1725
03:58:37|0.17248
03:58:38|0.17248
03:58:39|0.17248
03:58:40|0.1724
03:58:41|0.17246
03:58:42|0.17246
03:58:43|0.17246
03:58:44|0.17246
03:58:45|0.17246
03:58:46|0.17248
03:58:47|0.17248
03:58:48|0.17242
03:58:49|0.17244
03:58:50|0.17244
03:58:51|0.1724
03:58:52|0.17245
03:58:53|0.17245
03:58:54|0.17245
03:58:55|0.17245
03:58:56|0.1724
03:58:57|0.17244
03:58:59|0.17245
03:59:00|0.17248
03:59:00|0.17245
03:59:01|0.17245
03:59:03|0.1724
03:59:05|0.17244
03:59:05|0.17246
03:59:07|0.17248
03:59:08|0.17251
03:59:09|0.17258
03:59:10|0.17259
03:59:11|0.17248
03:59:12|0.17245
03:59:12|0.17248
03:59:14|0.17248
03:59:15|0.17245
03:59:16|0.17243
03:59:17|0.17244
03:59:18|0.17246
03:59:19|0.17248
03:59:20|0.1725
03:59:20|0.1725
03:59:22|0.1725
03:59:23|0.17253
03:59:24|0.17248
03:59:25|0.17248
03:59:26|0.17246
03:59:27|0.17245
03:59:29|0.17245
03:59:29|0.1725
03:59:30|0.17254
03:59:31|0.17251
03:59:33|0.17256
03:59:34|0.17257
03:59:34|0.17258
03:59:35|0.17266
03:59:37|0.1727
03:59:38|0.1727
03:59:39|0.17274
03:59:40|0.17276
03:59:41|0.17276
03:59:42|0.17276
03:59:42|0.17276
03:59:43|0.17274
03:59:46|0.17273
03:59:46|0.17273
03:59:47|0.1727
03:59:49|0.1727
03:59:49|0.1727
03:59:50|0.1727
03:59:51|0.1727
03:59:52|0.1727
03:59:53|0.1727
03:59:54|0.17271
03:59:55|0.17271
03:59:57|0.17271
03:59:57|0.17272
03:59:59|0.17272
04:00:00|0.17271
04:00:01|0.17268
04:00:02|0.17264
04:00:03|0.1726
04:00:04|0.17258
04:00:06|0.17255
04:00:06|0.17253
04:00:07|0.1725
04:00:08|0.17254
04:00:10|0.17254
04:00:11|0.17251
04:00:11|0.17251
04:00:12|0.17248
04:00:13|0.17246
04:00:15|0.17246
04:00:16|0.17246
04:00:16|0.17243
04:00:18|0.17242
04:00:18|0.17248
04:00:20|0.17251
04:00:20|0.17251
04:00:22|0.17243
04:00:23|0.1724
04:00:24|0.17236
04:00:25|0.17236
04:00:26|0.17248
04:00:27|0.17242
04:00:28|0.17242
04:00:29|0.17242
04:00:30|0.17238
04:00:31|0.17236
04:00:32|0.17234
04:00:33|0.17228
04:00:34|0.17225
04:00:34|0.17226
04:00:36|0.17219
04:00:37|0.17215
04:00:38|0.17216
04:00:38|0.17212
04:00:40|0.17213
04:00:41|0.17212
04:00:41|0.17216
04:00:43|0.17209
04:00:44|0.17213
04:00:45|0.17216
04:00:46|0.17218
04:00:47|0.17222
04:00:48|0.17224
04:00:49|0.17216
04:00:50|0.17218
04:00:52|0.17218
04:00:52|0.1722
04:00:53|0.17214
04:00:54|0.1721
04:00:55|0.17208
04:00:56|0.17202
04:00:57|0.17202
04:00:58|0.1721
04:01:00|0.1721
04:01:01|0.17209
04:01:02|0.17209
04:01:03|0.17202
04:01:04|0.172
04:01:05|0.17202
04:01:06|0.17203
04:01:08|0.17192
04:01:09|0.17192
04:01:10|0.17196
04:01:11|0.17196
04:01:12|0.17196
04:01:14|0.17195
04:01:15|0.17195
04:01:15|0.17191
04:01:16|0.17191
04:01:18|0.17197
04:01:18|0.17185
04:01:19|0.17185
04:01:21|0.17191
04:01:22|0.17194
04:01:23|0.17194
04:01:24|0.17194
04:01:24|0.17194
04:01:25|0.17194
04:01:27|0.17194
04:01:28|0.17201
04:01:28|0.17201
04:01:30|0.17195
04:01:31|0.17192
04:01:32|0.17192
04:01:33|0.17203
04:01:33|0.17206
04:01:34|0.1721
04:01:35|0.17218
04:01:36|0.17214
04:01:38|0.17213
04:01:39|0.17213
04:01:40|0.17213
04:01:40|0.17216
04:01:41|0.17216
04:01:43|0.17216
04:01:44|0.17208
04:01:45|0.17208
04:01:45|0.17206
04:01:46|0.17205
04:01:48|0.17206
04:01:49|0.17212
04:01:49|0.17212
04:01:51|0.1721
04:01:52|0.1721
04:01:53|0.1721
04:01:53|0.17212
04:01:55|0.17212
04:01:56|0.17206
04:01:56|0.17206
04:01:57|0.17206
04:01:58|0.17206
04:02:00|0.17219
04:02:02|0.17222
04:02:02|0.17224
04:02:04|0.17227
04:02:05|0.17223
04:02:06|0.17222
04:02:07|0.17222
04:02:08|0.17218
04:02:09|0.17218
04:02:10|0.17218
04:02:11|0.17222
04:02:12|0.17232
04:02:13|0.1724
04:02:14|0.17229
04:02:15|0.17233
04:02:16|0.17226
04:02:17|0.17222
04:02:19|0.17224
04:02:19|0.17236
04:02:21|0.1724
04:02:21|0.17242
04:02:22|0.17237
04:02:23|0.17237
04:02:25|0.17233
04:02:25|0.17225
04:02:27|0.17233
04:02:28|0.17238
04:02:29|0.17238
04:02:29|0.17238
04:02:30|0.17238
04:02:31|0.17244
04:02:33|0.17246
04:02:33|0.17251
04:02:35|0.17251
04:02:36|0.17246
04:02:36|0.17254
04:02:37|0.17254
04:02:39|0.17252
04:02:39|0.17252
04:02:41|0.17254
04:02:42|0.17249
04:02:43|0.17249
04:02:44|0.17249
04:02:45|0.17249
04:02:46|0.17249
04:02:47|0.17249
04:02:48|0.17246
04:02:49|0.17246
04:02:50|0.17243
04:02:51|0.17243
04:02:52|0.1724
04:02:53|0.17238
04:02:54|0.17239
04:02:55|0.17249
04:02:56|0.17249
04:02:57|0.17248
04:02:58|0.17248
04:02:59|0.17248
04:03:00|0.17246
04:03:01|0.17246
04:03:02|0.17245
04:03:04|0.17245
04:03:05|0.17245
04:03:06|0.17239
04:03:08|0.17239
04:03:09|0.17236
04:03:09|0.17236
04:03:11|0.17236
04:03:11|0.1723
04:03:13|0.1723
04:03:13|0.17228
04:03:15|0.17226
04:03:16|0.17225
04:03:17|0.1723
04:03:18|0.17231
04:03:18|0.1723
04:03:20|0.17234
04:03:21|0.17233
04:03:22|0.17231
04:03:22|0.17231
04:03:24|0.17231
04:03:25|0.1723
04:03:26|0.17237
04:03:27|0.17235
04:03:28|0.17235
04:03:29|0.17231
04:03:30|0.17231
04:03:31|0.17235
04:03:32|0.17238
04:03:33|0.17242
04:03:34|0.17236
04:03:35|0.17247
04:03:36|0.17233
04:03:37|0.17236
04:03:38|0.17232
04:03:39|0.17235
04:03:41|0.17235
04:03:41|0.17229
04:03:43|0.17227
04:03:44|0.17234
04:03:44|0.17236
04:03:46|0.1723
04:03:47|0.17207
04:03:48|0.17207
04:03:49|0.1721
04:03:50|0.17212
04:03:50|0.17212
04:03:52|0.17209
04:03:53|0.1721
04:03:54|0.1721
04:03:55|0.1721
04:03:56|0.1721
04:03:57|0.17204
04:03:58|0.17206
04:03:59|0.17206
04:04:00|0.17206
04:04:01|0.17203
04:04:02|0.17205
04:04:03|0.17214
04:04:04|0.17214
04:04:06|0.17207
04:04:06|0.17211
04:04:08|0.17205
04:04:09|0.17202
04:04:11|0.17202
04:04:12|0.17198
04:04:14|0.17195
04:04:15|0.17195
04:04:16|0.172
04:04:17|0.172
04:04:17|0.172
04:04:19|0.172
04:04:19|0.172
04:04:20|0.172
04:04:22|0.172
04:04:22|0.172
04:04:23|0.17189
04:04:25|0.17194
04:04:26|0.17197
04:04:26|0.17188
04:04:28|0.17187
04:04:28|0.17187
04:04:30|0.17187
04:04:32|0.17184
04:04:32|0.17182
04:04:33|0.17187
04:04:34|0.17192
04:04:36|0.17188
04:04:36|0.17188
04:04:37|0.17184
04:04:38|0.17184
04:04:39|0.17184
04:04:40|0.17184
04:04:41|0.17184
04:04:43|0.17184
04:04:43|0.17184
04:04:45|0.17184
04:04:45|0.17175
04:04:47|0.17175
04:04:47|0.1718
04:04:49|0.17178
04:04:50|0.17174
04:04:50|0.17171
04:04:51|0.17171
04:04:53|0.1717
04:04:54|0.1717
04:04:55|0.17173
04:04:55|0.17175
04:04:57|0.17177
04:04:58|0.1718
04:04:58|0.1718
04:05:01|0.17182
04:05:01|0.17182
04:05:02|0.17176
04:05:04|0.1718
04:05:06|0.1719
04:05:07|0.17191
04:05:08|0.17185
04:05:09|0.17182
04:05:10|0.1718
04:05:11|0.17177
04:05:13|0.17181
04:05:14|0.17175
04:05:14|0.17184
04:05:15|0.17196
04:05:17|0.17196
04:05:18|0.17192
04:05:18|0.17186
04:05:19|0.17185
04:05:20|0.17185
04:05:21|0.1718
04:05:23|0.17177
04:05:24|0.17177
04:05:25|0.17177
04:05:26|0.17177
04:05:27|0.17174
04:05:28|0.17173
04:05:29|0.17172
04:05:30|0.17169
04:05:31|0.17169
04:05:32|0.17172
04:05:34|0.17177
04:05:34|0.17175
04:05:35|0.17172
04:05:37|0.17177
04:05:37|0.17178
04:05:38|0.17173
04:05:39|0.17174
04:05:40|0.17172
04:05:41|0.1717
04:05:42|0.1717
04:05:44|0.1717
04:05:45|0.17168
04:05:46|0.17169
04:05:46|0.17165
04:05:48|0.17163
04:05:49|0.17163
04:05:49|0.17163
04:05:51|0.17163
04:05:52|0.17162
04:05:53|0.17162
04:05:54|0.17159
04:05:54|0.1716
04:05:55|0.17155
04:05:57|0.17152
04:05:57|0.17154
04:05:59|0.17153
04:05:59|0.17157
04:06:00|0.17164
04:06:02|0.17166
04:06:02|0.17168
04:06:03|0.17159
04:06:05|0.17134
04:06:07|0.1714
04:06:07|0.17137
04:06:09|0.17128
04:06:10|0.17135
04:06:11|0.17139
04:06:12|0.17135
04:06:13|0.17129
04:06:14|0.17136
04:06:15|0.17139
04:06:17|0.1714
04:06:17|0.1714
04:06:19|0.1714
04:06:20|0.1714
04:06:20|0.1714
04:06:22|0.1714
04:06:23|0.17137
04:06:23|0.17142
04:06:25|0.17135
04:06:26|0.17135
04:06:27|0.17142
04:06:28|0.17144
04:06:29|0.17144
04:06:30|0.17145
04:06:31|0.1714
04:06:32|0.17139
04:06:33|0.17144
04:06:35|0.17146
04:06:35|0.17146
04:06:36|0.17152
04:06:37|0.17147
04:06:39|0.17147
04:06:40|0.17147
04:06:40|0.17147
04:06:41|0.17155
04:06:42|0.17148
04:06:43|0.17148
04:06:45|0.17145
04:06:46|0.17152
04:06:46|0.17152
04:06:47|0.17152
04:06:49|0.17152
04:06:50|0.17152
04:06:51|0.17154
04:06:52|0.17162
04:06:53|0.17167
04:06:54|0.17172
04:06:55|0.17168
04:06:56|0.17162
04:06:57|0.1717
04:06:58|0.1717
04:06:59|0.17164
04:07:00|0.17164
04:07:01|0.1717
04:07:02|0.1717
04:07:03|0.17163
04:07:04|0.17162
04:07:05|0.1716
04:07:06|0.17153
04:07:08|0.17148
04:07:09|0.17155
04:07:10|0.17155
04:07:11|0.17152
04:07:12|0.17149
04:07:13|0.17149
04:07:14|0.17144
04:07:16|0.17142
04:07:16|0.17135
04:07:18|0.1713
04:07:19|0.17137
04:07:20|0.17138
04:07:20|0.17138
04:07:22|0.17139
04:07:23|0.17147
04:07:23|0.17148
04:07:24|0.17148
04:07:25|0.17148
04:07:26|0.17141
04:07:28|0.1714
04:07:30|0.1714
04:07:30|0.17144
04:07:32|0.17147
04:07:33|0.1715
04:07:34|0.1715
04:07:34|0.17147
04:07:36|0.17147
04:07:37|0.17145
04:07:37|0.17145
04:07:39|0.17146
04:07:40|0.17146
04:07:41|0.17146
04:07:42|0.17146
04:07:43|0.17146
04:07:44|0.17146
04:07:45|0.17144
04:07:46|0.17143
04:07:47|0.17139
04:07:48|0.17133
04:07:49|0.17132
04:07:50|0.17136
04:07:51|0.17144
04:07:52|0.17144
04:07:54|0.17144
04:07:55|0.17148
04:07:56|0.17148
04:07:56|0.17148
04:07:58|0.17138
04:07:58|0.17138
04:07:59|0.17138
04:08:00|0.17132
04:08:02|0.17132
04:08:02|0.17132
04:08:03|0.17124
04:08:04|0.17127
04:08:05|0.17127
04:08:06|0.17127
04:08:07|0.1712
04:08:09|0.17124
04:08:11|0.1712
04:08:12|0.1712
04:08:14|0.17114
04:08:15|0.17124
04:08:16|0.17121
04:08:17|0.17121
04:08:18|0.17121
04:08:18|0.17121
04:08:20|0.17125
04:08:21|0.17125
04:08:22|0.17117
04:08:23|0.17122
04:08:24|0.17112
04:08:25|0.1711
04:08:26|0.17115
04:08:27|0.17118
04:08:28|0.17118
04:08:29|0.17118
04:08:30|0.17118
04:08:31|0.17118
04:08:32|0.17126
04:08:33|0.17116
04:08:34|0.17113
04:08:36|0.17116
04:08:36|0.17116
04:08:37|0.17116
04:08:39|0.17118
04:08:40|0.1712
04:08:41|0.1712
04:08:42|0.1712
04:08:43|0.1712
04:08:44|0.17124
04:08:46|0.17128
04:08:46|0.1713
04:08:48|0.1713
04:08:49|0.1713
04:08:50|0.17134
04:08:50|0.17136
04:08:52|0.17136
04:08:52|0.17136
04:08:53|0.17136
04:08:55|0.17136
04:08:56|0.1713
04:08:57|0.17134
04:08:58|0.17134
04:08:59|0.17136
04:08:59|0.17137
04:09:01|0.17142
04:09:02|0.17142
04:09:04|0.17141
04:09:04|0.17141
04:09:06|0.17134
04:09:06|0.17134
04:09:07|0.17133
04:09:08|0.17133
04:09:10|0.17133
04:09:10|0.17128
04:09:12|0.17132
04:09:14|0.17134
04:09:15|0.17133
04:09:16|0.17129
04:09:16|0.17129
04:09:18|0.17129
04:09:19|0.17129
04:09:20|0.17129
04:09:21|0.17132
04:09:22|0.17132
04:09:23|0.17132
04:09:24|0.17132
04:09:25|0.17132
04:09:27|0.17136
04:09:27|0.17136
04:09:29|0.1714
04:09:29|0.17132
04:09:30|0.17132
04:09:32|0.17132
04:09:32|0.17145
04:09:33|0.17143
04:09:34|0.17143
04:09:35|0.17139
04:09:37|0.17139
04:09:37|0.17139
04:09:38|0.17139
04:09:39|0.17139
04:09:41|0.17135
04:09:42|0.17135
04:09:43|0.17131
04:09:44|0.17131
04:09:44|0.17131
04:09:46|0.17134
04:09:47|0.17134
04:09:48|0.17136
04:09:48|0.17138
04:09:50|0.17142
04:09:51|0.17142
04:09:53|0.17147
04:09:53|0.1715
04:09:54|0.17147
04:09:55|0.17157
04:09:56|0.17166
04:09:57|0.17161
04:09:59|0.17161
04:09:59|0.17161
04:10:00|0.17156
04:10:01|0.17154
04:10:02|0.17154
04:10:04|0.1716
04:10:05|0.17173
04:10:06|0.17174
04:10:07|0.17174
04:10:08|0.17165
04:10:10|0.17163
04:10:11|0.17176
04:10:12|0.17182
04:10:13|0.17184
04:10:13|0.17186
04:10:15|0.17183
04:10:15|0.1718
04:10:17|0.1718
04:10:18|0.17186
04:10:19|0.17187
04:10:20|0.17187
04:10:21|0.17187
04:10:22|0.17188
04:10:23|0.17192
04:10:24|0.17189
04:10:25|0.1719
04:10:27|0.17195
04:10:27|0.17195
04:10:29|0.17195
04:10:30|0.17187
04:10:31|0.17186
04:10:32|0.17192
04:10:33|0.17188
04:10:33|0.17181
04:10:35|0.1718
04:10:35|0.17172
04:10:37|0.17173
04:10:37|0.17174
04:10:39|0.17173
04:10:40|0.17169
04:10:41|0.17169
04:10:42|0.17167
04:10:43|0.17174
04:10:43|0.17176
04:10:44|0.17181
04:10:46|0.17181
04:10:46|0.17181
04:10:48|0.17181
04:10:49|0.17181
04:10:50|0.1718
04:10:51|0.1718
04:10:51|0.17179
04:10:53|0.17183
04:10:53|0.17181
04:10:55|0.17179
04:10:56|0.17187
04:10:57|0.17187
04:10:58|0.17187
04:10:59|0.17187
04:11:01|0.1719
04:11:02|0.17191
04:11:03|0.17189
04:11:03|0.1718
04:11:04|0.17178
04:11:05|0.17171
04:11:06|0.1717
04:11:07|0.1717
04:11:08|0.17169
04:11:10|0.17178
04:11:12|0.17176
04:11:12|0.17183
04:11:13|0.17183
04:11:15|0.17185
04:11:16|0.17185
04:11:17|0.17185
04:11:17|0.17185
04:11:19|0.17185
04:11:20|0.1719
04:11:22|0.17188
04:11:22|0.17189
04:11:23|0.17189
04:11:24|0.17188
04:11:26|0.1719
04:11:27|0.17184
04:11:27|0.1718
04:11:28|0.17182
04:11:29|0.17182
04:11:31|0.17182
04:11:32|0.17182
04:11:32|0.17175
04:11:33|0.17175
04:11:34|0.17175
04:11:35|0.17175
04:11:36|0.17178
04:11:38|0.17178
04:11:39|0.17185
04:11:40|0.17185
04:11:41|0.17182
04:11:42|0.17175
04:11:43|0.17174
04:11:44|0.17174
04:11:45|0.1717
04:11:46|0.17175
04:11:47|0.17175
04:11:48|0.17175
04:11:49|0.1718
04:11:50|0.17182
04:11:51|0.17192
04:11:52|0.17192
04:11:53|0.17192
04:11:55|0.17192
04:11:55|0.17192
04:11:57|0.17192
04:11:58|0.17192
04:11:59|0.17192
04:12:00|0.17187
04:12:01|0.17186
04:12:01|0.17183
04:12:03|0.17183
04:12:04|0.17182
04:12:05|0.17182
04:12:06|0.17186
04:12:07|0.17185
04:12:08|0.17185
04:12:09|0.17188
04:12:10|0.17192
04:12:12|0.17193
04:12:12|0.17193
04:12:13|0.17192
04:12:15|0.17192
04:12:16|0.17196
04:12:16|0.17193
04:12:17|0.17191
04:12:19|0.17185
04:12:19|0.17185
04:12:21|0.1719
04:12:22|0.17196
04:12:22|0.17198
04:12:24|0.17197
04:12:25|0.17194
04:12:26|0.17194
04:12:27|0.17195
04:12:28|0.17195
04:12:29|0.17195
04:12:30|0.17196
04:12:31|0.17191
04:12:32|0.17191
04:12:33|0.17191
04:12:34|0.172
04:12:35|0.17199
04:12:36|0.17205
04:12:37|0.17203
04:12:38|0.17201
04:12:40|0.172
04:12:40|0.17197
04:12:41|0.17195
04:12:42|0.17195
04:12:43|0.17185
04:12:44|0.17186
04:12:46|0.17186
04:12:46|0.17186
04:12:48|0.1718
04:12:49|0.1718
04:12:49|0.17179
04:12:50|0.17175
04:12:51|0.17175
04:12:53|0.17172
04:12:54|0.17174
04:12:54|0.1717
04:12:55|0.1717
04:12:57|0.17174
04:12:58|0.17178
04:12:59|0.17178
04:13:00|0.17178
04:13:01|0.17178
04:13:02|0.17178
04:13:03|0.17167
04:13:04|0.17167
04:13:05|0.17163
04:13:06|0.17154
04:13:07|0.17153
04:13:08|0.1715
04:13:09|0.17155
04:13:10|0.17153
04:13:11|0.17162
04:13:12|0.17162
04:13:14|0.17149
04:13:15|0.17149
04:13:16|0.17157
04:13:17|0.17159
04:13:18|0.1716
04:13:19|0.17154
04:13:20|0.17153
04:13:21|0.17153
04:13:22|0.1715
04:13:23|0.17156
04:13:24|0.17156
04:13:25|0.17144
04:13:26|0.17148
04:13:27|0.17148
04:13:28|0.1716
04:13:29|0.17154
04:13:30|0.17168
04:13:31|0.17162
04:13:32|0.17162
04:13:34|0.17158
04:13:34|0.17159
04:13:35|0.17159
04:13:37|0.17159
04:13:37|0.17159
04:13:38|0.17159
04:13:40|0.17164
04:13:40|0.17155
04:13:42|0.1715
04:13:42|0.17153
04:13:43|0.17155
04:13:45|0.17157
04:13:45|0.1716
04:13:47|0.17154
04:13:47|0.17153
04:13:49|0.17153
04:13:50|0.17152
04:13:51|0.17152
04:13:52|0.17152
04:13:53|0.17156
04:13:54|0.17156
04:13:55|0.17157
04:13:56|0.17157
04:13:57|0.17157
04:13:58|0.17157
04:13:59|0.17156
04:14:00|0.17156
04:14:01|0.17156
04:14:02|0.17162
04:14:03|0.17164
04:14:04|0.17164
04:14:05|0.17159
04:14:06|0.17162
04:14:07|0.17162
04:14:08|0.17166
04:14:09|0.17168
04:14:10|0.17161
04:14:11|0.17159
04:14:12|0.17159
04:14:14|0.1716
04:14:15|0.1716
04:14:16|0.1716
04:14:17|0.17155
04:14:18|0.17154
04:14:19|0.17156
04:14:20|0.17162
04:14:22|0.17162
04:14:22|0.17163
04:14:24|0.17163
04:14:24|0.17163
04:14:25|0.17164
04:14:27|0.17163
04:14:28|0.17175
04:14:29|0.17176
04:14:29|0.17174
04:14:31|0.17169
04:14:32|0.17168
04:14:33|0.17168
04:14:33|0.17167
04:14:35|0.17167
04:14:36|0.17167
04:14:37|0.17159
04:14:39|0.1716
04:14:40|0.1716
04:14:41|0.1716
04:14:42|0.17159
04:14:43|0.17161
04:14:44|0.17161
04:14:45|0.17165
04:14:45|0.17171
04:14:46|0.17172
04:14:48|0.17176
04:14:49|0.17178
04:14:49|0.17177
04:14:51|0.17179
04:14:52|0.17182
04:14:53|0.17182
04:14:55|0.1719
04:14:55|0.17195
04:14:56|0.17195
04:14:57|0.17195
04:14:58|0.17195
04:15:00|0.17195
04:15:01|0.17195
04:15:01|0.17189
04:15:02|0.17186
04:15:03|0.17184
04:15:04|0.17188
04:15:05|0.1718
04:15:06|0.17177
04:15:07|0.17177
04:15:08|0.17174
04:15:10|0.1717
04:15:10|0.17168
04:15:11|0.17168
04:15:12|0.17168
04:15:14|0.17168
04:15:15|0.17165
04:15:17|0.17174
04:15:18|0.17178
04:15:18|0.17178
04:15:20|0.17178
04:15:21|0.17178
04:15:22|0.17178
04:15:23|0.17178
04:15:24|0.17174
04:15:25|0.17171
04:15:26|0.17174
04:15:27|0.17174
04:15:28|0.17174
04:15:29|0.17174
04:15:31|0.17166
04:15:31|0.17165
04:15:32|0.17158
04:15:33|0.1716
04:15:35|0.1716
04:15:36|0.17156
04:15:36|0.17151
04:15:38|0.17151
04:15:39|0.17151
04:15:40|0.17148
04:15:41|0.17152
04:15:42|0.17141
04:15:43|0.17145
04:15:44|0.17148
04:15:46|0.17151
04:15:47|0.1715
04:15:47|0.1715
04:15:48|0.1715
04:15:49|0.1715
04:15:50|0.17153
04:15:52|0.17154
04:15:52|0.17149
04:15:53|0.17149
04:15:54|0.1715
04:15:56|0.1715
04:15:56|0.1715
04:15:57|0.1715
04:15:58|0.17144
04:15:59|0.17144
04:16:00|0.17144
04:16:01|0.17148
04:16:03|0.17136
04:16:04|0.17144
04:16:04|0.17144
04:16:05|0.1713
04:16:06|0.17126
04:16:07|0.17122
04:16:08|0.17122
04:16:09|0.17124
04:16:10|0.17128
04:16:11|0.17131
04:16:12|0.17131
04:16:14|0.17131
04:16:15|0.17134
04:16:16|0.17133
04:16:17|0.17133
04:16:19|0.17133
04:16:20|0.17133
04:16:21|0.17142
04:16:22|0.17139
04:16:23|0.1715
04:16:24|0.17152
04:16:25|0.17147
04:16:26|0.1714
04:16:27|0.1715
04:16:29|0.1715
04:16:30|0.1715
04:16:31|0.17156
04:16:32|0.17162
04:16:33|0.17158
04:16:34|0.17162
04:16:35|0.17162
04:16:36|0.17162
04:16:37|0.17162
04:16:38|0.17162
04:16:39|0.17162
04:16:40|0.17164
04:16:41|0.1717
04:16:42|0.17166
04:16:43|0.17166
04:16:44|0.17166
04:16:45|0.17174
04:16:46|0.17172
04:16:47|0.17171
04:16:48|0.17169
04:16:49|0.17172
04:16:50|0.17172
04:16:51|0.17176
04:16:52|0.17183
04:16:53|0.17183
04:16:54|0.17175
04:16:55|0.17173
04:16:56|0.17171
04:16:57|0.1717
04:16:58|0.1717
04:16:59|0.17175
04:17:00|0.17175
04:17:02|0.17171
04:17:02|0.17167
04:17:03|0.17167
04:17:04|0.17167
04:17:05|0.17164
04:17:06|0.17164
04:17:07|0.1717
04:17:09|0.1717
04:17:09|0.17173
04:17:11|0.17173
04:17:11|0.17173
04:17:13|0.17173
04:17:13|0.17164
04:17:14|0.17154
04:17:16|0.17151
04:17:17|0.1715
04:17:18|0.1716
04:17:19|0.17161
04:17:21|0.1717
04:17:22|0.1717
04:17:23|0.17172
04:17:24|0.1716
04:17:25|0.17162
04:17:26|0.17158
04:17:27|0.17164
04:17:28|0.17173
04:17:29|0.17173
04:17:30|0.17166
04:17:31|0.1718
04:17:32|0.17185
04:17:33|0.17177
04:17:35|0.17177
04:17:36|0.17172
04:17:37|0.17176
04:17:38|0.17174
04:17:38|0.17178
04:17:39|0.17171
04:17:41|0.17176
04:17:41|0.17176
04:17:42|0.17166
04:17:43|0.17172
04:17:45|0.17174
04:17:46|0.17172
04:17:47|0.1717
04:17:48|0.17174
04:17:49|0.17172
04:17:50|0.17184
04:17:51|0.17184
04:17:52|0.17184
04:17:53|0.1718
04:17:54|0.1718
04:17:55|0.1718
04:17:56|0.1718
04:17:57|0.1718
04:17:58|0.1718
04:17:59|0.17178
04:18:00|0.17178
04:18:01|0.17179
04:18:02|0.17172
04:18:03|0.17173
04:18:04|0.17178
04:18:05|0.17178
04:18:06|0.17182
04:18:07|0.17177
04:18:08|0.17179
04:18:09|0.17179
04:18:10|0.17178
04:18:11|0.17184
04:18:12|0.17191
04:18:13|0.17187
04:18:15|0.17191
04:18:16|0.17187
04:18:18|0.17181
04:18:18|0.17181
04:18:20|0.17177
04:18:21|0.1718
04:18:22|0.17183
04:18:23|0.17189
04:18:24|0.17189
04:18:25|0.17186
04:18:26|0.1718
04:18:27|0.1718
04:18:28|0.1718
04:18:29|0.17174
04:18:30|0.17174
04:18:31|0.17179
04:18:32|0.17179
04:18:33|0.17179
04:18:34|0.17166
04:18:35|0.17164
04:18:36|0.17159
04:18:37|0.17161
04:18:38|0.17164
04:18:39|0.17156
04:18:41|0.17153
04:18:41|0.17153
04:18:43|0.17153
04:18:44|0.17157
04:18:44|0.17157
04:18:46|0.17159
04:18:47|0.17161
04:18:48|0.17158
04:18:49|0.17158
04:18:50|0.17158
04:18:51|0.17164
04:18:52|0.17165
04:18:53|0.17162
04:18:54|0.17162
04:18:55|0.17162
04:18:55|0.17162
04:18:57|0.17167
04:18:58|0.17162
04:18:59|0.1716
04:19:00|0.17159
04:19:01|0.17159
04:19:02|0.17168
04:19:03|0.1717
04:19:04|0.17173
04:19:05|0.17171
04:19:06|0.17164
04:19:07|0.17164
04:19:08|0.17164
04:19:09|0.17164
04:19:10|0.17171
04:19:11|0.17172
04:19:12|0.17172
04:19:13|0.17176
04:19:14|0.1718
04:19:15|0.1718
04:19:16|0.17174
04:19:17|0.17174
04:19:19|0.17169
04:19:19|0.17174
04:19:21|0.17179
04:19:22|0.17179
04:19:23|0.17179
04:19:24|0.1717
04:19:25|0.17174
04:19:26|0.17174
04:19:27|0.17174
04:19:29|0.17172
04:19:30|0.17172
04:19:30|0.17174
04:19:32|0.17174
04:19:32|0.17173
04:19:34|0.17173
04:19:34|0.1717
04:19:35|0.1717
04:19:36|0.17171
04:19:38|0.17167
04:19:38|0.17167
04:19:40|0.17162
04:19:41|0.17167
04:19:42|0.17168
04:19:43|0.17168
04:19:44|0.17168
04:19:45|0.1717
04:19:47|0.17169
04:19:47|0.17172
04:19:48|0.17174
04:19:49|0.17174
04:19:50|0.17174
04:19:51|0.17166
04:19:52|0.17165
04:19:53|0.17165
04:19:54|0.17165
04:19:55|0.17165
04:19:56|0.17165
04:19:57|0.1717
04:19:58|0.1717
04:19:59|0.1717
04:20:01|0.17166
04:20:01|0.17164
04:20:03|0.17174
04:20:05|0.17174
04:20:06|0.17174
04:20:06|0.17174
04:20:07|0.17177
04:20:09|0.17182
04:20:09|0.17182
04:20:11|0.17174
04:20:12|0.17175
04:20:12|0.17184
04:20:14|0.17183
04:20:14|0.17185
04:20:15|0.17185
04:20:16|0.17185
04:20:18|0.17179
04:20:19|0.17177
04:20:20|0.17177
04:20:21|0.17177
04:20:23|0.17177
04:20:24|0.17185
04:20:24|0.17188
04:20:26|0.17187
04:20:27|0.17186
04:20:28|0.17186
04:20:28|0.17186
04:20:29|0.17189
04:20:31|0.1719
04:20:31|0.1719
04:20:33|0.1719
04:20:34|0.1719
04:20:34|0.17192
04:20:36|0.17193
04:20:36|0.17194
04:20:37|0.17194
04:20:39|0.17194
04:20:40|0.17189
04:20:41|0.17189
04:20:41|0.17189
04:20:43|0.17189
04:20:43|0.17194
04:20:44|0.17194
04:20:46|0.17198
04:20:47|0.17201
04:20:47|0.17209
04:20:48|0.17211
04:20:49|0.17206
04:20:51|0.17212
04:20:51|0.17213
04:20:52|0.17211
04:20:54|0.17205
04:20:55|0.17205
04:20:55|0.17196
04:20:57|0.17197
04:20:58|0.17198
04:20:59|0.17198
04:21:00|0.17199
04:21:01|0.17198
04:21:02|0.17198
04:21:03|0.17204
04:21:04|0.17208
04:21:05|0.17208
04:21:06|0.17212
04:21:07|0.17212
04:21:08|0.17212
04:21:09|0.17212
04:21:10|0.17212
04:21:11|0.17214
04:21:12|0.17215
04:21:13|0.17215
04:21:14|0.17219
04:21:15|0.17232
04:21:16|0.17221
04:21:17|0.17223
04:21:18|0.17222
04:21:19|0.17221
04:21:20|0.17221
04:21:21|0.1723
04:21:22|0.17233
04:21:24|0.17235
04:21:25|0.17231
04:21:26|0.17237
04:21:27|0.17235
04:21:27|0.17235
04:21:28|0.17235
04:21:30|0.1724
04:21:30|0.1724
04:21:32|0.17237
04:21:32|0.17235
04:21:34|0.17235
04:21:35|0.17235
04:21:36|0.17235
04:21:37|0.17241
04:21:38|0.17239
04:21:39|0.17236
04:21:40|0.17238
04:21:41|0.17231
04:21:42|0.17232
04:21:43|0.1723
04:21:44|0.17232
04:21:45|0.17226
04:21:46|0.17222
04:21:48|0.1723
04:21:49|0.17225
04:21:49|0.17222
04:21:50|0.17219
04:21:52|0.17217
04:21:53|0.17216
04:21:54|0.17217
04:21:55|0.17213
04:21:56|0.17213
04:21:57|0.17218
04:21:58|0.17218
04:21:59|0.17207
04:22:00|0.172
04:22:01|0.17208
04:22:02|0.17205
04:22:03|0.17201
04:22:04|0.17189
04:22:05|0.17184
04:22:06|0.17184
04:22:07|0.17193
04:22:09|0.17193
04:22:09|0.17189
04:22:10|0.17185
04:22:11|0.17185
04:22:13|0.17184
04:22:13|0.17184
04:22:14|0.17192
04:22:15|0.17184
04:22:16|0.17184
04:22:17|0.17175
04:22:18|0.17181
04:22:19|0.17186
04:22:21|0.17186
04:22:23|0.17184
04:22:23|0.17181
04:22:24|0.17184
04:22:25|0.17188
04:22:26|0.17188
04:22:28|0.17187
04:22:28|0.17188
04:22:30|0.17182
04:22:31|0.17181
04:22:32|0.17184
04:22:33|0.17184
04:22:34|0.17184
04:22:36|0.17185
04:22:37|0.17185
04:22:38|0.17174
04:22:38|0.17175
04:22:40|0.17178
04:22:41|0.17179
04:22:41|0.17185
04:22:42|0.17188
04:22:44|0.1719
04:22:45|0.17192
04:22:45|0.17191
04:22:47|0.17196
04:22:48|0.1719
04:22:48|0.17188
04:22:50|0.17188
04:22:51|0.17188
04:22:52|0.17194
04:22:52|0.17194
04:22:54|0.17194
04:22:55|0.1719
04:22:56|0.17186
04:22:57|0.17186
04:22:58|0.17183
04:22:59|0.17191
04:23:01|0.17193
04:23:02|0.17186
04:23:03|0.17189
04:23:03|0.17192
04:23:05|0.17192
04:23:06|0.17184
04:23:07|0.1718
04:23:07|0.1718
04:23:08|0.17187
04:23:09|0.17184
04:23:12|0.17186
04:23:13|0.17186
04:23:13|0.17187
04:23:14|0.17187
04:23:15|0.17187
04:23:16|0.17179
04:23:18|0.17179
04:23:18|0.17186
04:23:20|0.17186
04:23:20|0.1719
04:23:22|0.17184
04:23:24|0.17174
04:23:25|0.17172
04:23:25|0.17173
04:23:27|0.17173
04:23:28|0.17178
04:23:29|0.1718
04:23:30|0.17175
04:23:31|0.17175
04:23:32|0.17174
04:23:33|0.1717
04:23:34|0.17168
04:23:36|0.17172
04:23:36|0.17177
04:23:37|0.17177
04:23:38|0.17177
04:23:39|0.17177
04:23:41|0.17172
04:23:42|0.1717
04:23:43|0.17166
04:23:44|0.17166
04:23:44|0.17166
04:23:45|0.17166
04:23:47|0.17166
04:23:47|0.17173
04:23:48|0.17173
04:23:49|0.17166
04:23:50|0.17166
04:23:51|0.17166
04:23:53|0.17166
04:23:54|0.17164
04:23:55|0.17164
04:23:55|0.17161
04:23:56|0.17161
04:23:57|0.17161
04:23:58|0.17161
04:24:01|0.1716
04:24:02|0.17158
04:24:03|0.17158
04:24:03|0.17164
04:24:05|0.17165
04:24:06|0.17165
04:24:06|0.17158
04:24:09|0.17158
04:24:09|0.17158
04:24:11|0.17158
04:24:11|0.17158
04:24:12|0.17158
04:24:13|0.17159
04:24:15|0.17159
04:24:16|0.17159
04:24:16|0.17159
04:24:17|0.17159
04:24:18|0.17159
04:24:19|0.17163
04:24:20|0.17169
04:24:22|0.1717
04:24:22|0.17164
04:24:24|0.17168
04:24:25|0.17168
04:24:27|0.17162
04:24:27|0.17162
04:24:29|0.17166
04:24:30|0.17166
04:24:31|0.17168
04:24:32|0.17167
04:24:32|0.17167
04:24:34|0.17171
04:24:35|0.17174
04:24:36|0.17181
04:24:37|0.17178
04:24:38|0.17175
04:24:39|0.1718
04:24:40|0.1718
04:24:41|0.1718
04:24:42|0.1718
04:24:43|0.17176
04:24:44|0.17174
04:24:45|0.17174
04:24:46|0.17176
04:24:47|0.17178
04:24:48|0.17178
04:24:49|0.17178
04:24:50|0.17178
04:24:51|0.17178
04:24:52|0.17178
04:24:53|0.17178
04:24:54|0.17178
04:24:55|0.1717
04:24:56|0.1717
04:24:57|0.1717
04:24:58|0.1717
04:25:00|0.17173
04:25:00|0.17173
04:25:01|0.17178
04:25:02|0.17174
04:25:04|0.17179
04:25:04|0.17173
04:25:05|0.17173
04:25:06|0.1717
04:25:07|0.1717
04:25:08|0.17169
04:25:09|0.17169
04:25:11|0.17169
04:25:11|0.17167
04:25:12|0.17162
04:25:14|0.17162
04:25:14|0.17162
04:25:15|0.17162
04:25:17|0.17165
04:25:18|0.17168
04:25:19|0.17168
04:25:20|0.17176
04:25:20|0.17179
04:25:22|0.17179
04:25:22|0.17179
04:25:25|0.1718
04:25:25|0.1718
04:25:27|0.17182
04:25:28|0.17182
04:25:29|0.17182
04:25:30|0.17182
04:25:31|0.17178
04:25:32|0.17178
04:25:34|0.17178
04:25:34|0.17192
04:25:36|0.17191
04:25:37|0.17189
04:25:37|0.17199
04:25:38|0.17197
04:25:39|0.17195
04:25:40|0.17197
04:25:42|0.17197
04:25:42|0.17193
04:25:43|0.17193
04:25:45|0.17202
04:25:46|0.17203
04:25:47|0.17202
04:25:47|0.17208
04:25:49|0.17212
04:25:50|0.17213
04:25:51|0.17213
04:25:52|0.17208
04:25:53|0.17207
04:25:54|0.17206
04:25:55|0.17202
04:25:56|0.17199
04:25:57|0.17199
04:25:58|0.17199
04:25:59|0.17203
04:26:00|0.17203
04:26:01|0.17204
04:26:02|0.17206
04:26:03|0.17211
04:26:04|0.17215
04:26:05|0.1722
04:26:06|0.1722
04:26:07|0.17214
04:26:08|0.17214
04:26:09|0.17217
04:26:10|0.17217
04:26:11|0.17217
04:26:12|0.17217
04:26:13|0.17217
04:26:14|0.17217
04:26:15|0.17217
04:26:16|0.17218
04:26:17|0.17234
04:26:18|0.17229
04:26:19|0.17229
04:26:20|0.17236
04:26:21|0.17237
04:26:22|0.17229
04:26:23|0.17229
04:26:25|0.17236
04:26:26|0.17237
04:26:26|0.17239
04:26:27|0.17242
04:26:28|0.17243
04:26:29|0.17238
04:26:31|0.17236
04:26:32|0.17233
04:26:32|0.17232
04:26:33|0.17235
04:26:34|0.17237
04:26:36|0.17244
04:26:37|0.17244
04:26:38|0.17234
04:26:38|0.17232
04:26:39|0.17234
04:26:40|0.17237
04:26:42|0.17235
04:26:43|0.17235
04:26:44|0.17239
04:26:45|0.17239
04:26:46|0.1724
04:26:47|0.17241
04:26:48|0.17241
04:26:50|0.17241
04:26:51|0.17241
04:26:52|0.17239
04:26:53|0.17239
04:26:54|0.17241
04:26:55|0.17242
04:26:56|0.17242
04:26:56|0.17242
04:26:58|0.17242
04:26:58|0.17236
04:26:59|0.17236
04:27:00|0.17236
04:27:02|0.17236
04:27:03|0.17236
04:27:04|0.17243
04:27:05|0.17243
04:27:06|0.17234
04:27:07|0.17232
04:27:08|0.17232
04:27:09|0.17232
04:27:10|0.17232
04:27:11|0.17237
04:27:12|0.17239
04:27:13|0.17238
04:27:15|0.17243
04:27:16|0.17237
04:27:16|0.17233
04:27:17|0.17233
04:27:18|0.17233
04:27:20|0.17236
04:27:20|0.17242
04:27:22|0.17242
04:27:22|0.17242
04:27:24|0.17241
04:27:24|0.17241
04:27:26|0.17237
04:27:27|0.17237
04:27:29|0.17237
04:27:30|0.17237
04:27:32|0.17237
04:27:33|0.17247
04:27:34|0.1724
04:27:35|0.1724
04:27:36|0.1724
04:27:37|0.17241
04:27:38|0.17241
04:27:40|0.17241
04:27:40|0.1723
04:27:41|0.17222
04:27:43|0.17219
04:27:43|0.17218
04:27:45|0.17221
04:27:46|0.17225
04:27:47|0.17227
04:27:48|0.17224
04:27:49|0.17218
04:27:50|0.17221
04:27:51|0.1722
04:27:52|0.17219
04:27:53|0.17225
04:27:54|0.17225
04:27:55|0.17215
04:27:56|0.17215
04:27:57|0.17214
04:27:59|0.17214
04:28:00|0.17214
04:28:01|0.17218
04:28:01|0.17218
04:28:02|0.17218
04:28:03|0.17223
04:28:05|0.17229
04:28:05|0.1723
04:28:07|0.17233
04:28:08|0.17233
04:28:08|0.17233
04:28:09|0.17235
04:28:10|0.17238
04:28:11|0.17229
04:28:12|0.17227
04:28:13|0.17227
04:28:14|0.1723
04:28:16|0.1723
04:28:16|0.1723
04:28:18|0.1723
04:28:19|0.1723
04:28:20|0.17236
04:28:20|0.17236
04:28:21|0.17239
04:28:23|0.17228
04:28:23|0.17228
04:28:24|0.17227
04:28:25|0.17227
04:28:27|0.17227
04:28:28|0.17229
04:28:29|0.17224
04:28:30|0.17224
04:28:32|0.17228
04:28:33|0.17222
04:28:34|0.17229
04:28:35|0.1723
04:28:36|0.1723
04:28:37|0.1723
04:28:38|0.1723
04:28:39|0.17229
04:28:40|0.17229
04:28:42|0.17229
04:28:42|0.17233
04:28:43|0.1723
04:28:45|0.1723
04:28:45|0.17228
04:28:47|0.17225
04:28:48|0.1722
04:28:49|0.1722
04:28:50|0.17219
04:28:51|0.17219
04:28:52|0.17224
04:28:52|0.17223
04:28:54|0.17223
04:28:55|0.17223
04:28:56|0.17223
04:28:57|0.17223
04:28:58|0.17223
04:28:59|0.17223
04:28:59|0.17226
04:29:01|0.17226
04:29:02|0.17226
04:29:03|0.17226
04:29:04|0.17232
04:29:05|0.17232
04:29:05|0.17228
04:29:07|0.17228
04:29:07|0.17227
04:29:08|0.1723
04:29:10|0.1723
04:29:11|0.17243
04:29:11|0.17243
04:29:13|0.17243
04:29:13|0.17243
04:29:15|0.17244
04:29:16|0.17238
04:29:17|0.17237
04:29:18|0.17244
04:29:19|0.17244
04:29:20|0.17244
04:29:21|0.17241
04:29:22|0.1724
04:29:24|0.17243
04:29:24|0.17248
04:29:25|0.1725
04:29:26|0.1725
04:29:28|0.17258
04:29:30|0.17251
04:29:30|0.17252
04:29:31|0.17252
04:29:33|0.17252
04:29:34|0.17252
04:29:35|0.17252
04:29:36|0.17252
04:29:37|0.17253
04:29:37|0.17252
04:29:39|0.17252
04:29:40|0.17251
04:29:41|0.1725
04:29:41|0.17256
04:29:43|0.17257
04:29:43|0.17257
04:29:46|0.17257
04:29:46|0.1726
04:29:47|0.17261
04:29:48|0.17258
04:29:49|0.17258
04:29:51|0.1726
04:29:52|0.17266
04:29:52|0.17268
04:29:54|0.17264
04:29:55|0.17262
04:29:56|0.17267
04:29:57|0.17268
04:29:58|0.1727
04:29:59|0.17268
04:30:00|0.17268
04:30:02|0.17269
04:30:02|0.17271
04:30:03|0.17267
04:30:04|0.17267
04:30:05|0.17258
04:30:06|0.17255
04:30:07|0.17256
04:30:09|0.17256
04:30:09|0.17263
04:30:10|0.17264
04:30:11|0.17255
04:30:12|0.17249
04:30:14|0.17239
04:30:15|0.17248
04:30:15|0.17249
04:30:17|0.17248
04:30:18|0.17252
04:30:19|0.17253
04:30:20|0.17251
04:30:21|0.17248
04:30:22|0.17249
04:30:24|0.17249
04:30:24|0.17249
04:30:25|0.17255
04:30:26|0.17255
04:30:28|0.17255
04:30:30|0.17252
04:30:30|0.17254
04:30:32|0.17254
04:30:32|0.17256
04:30:33|0.17256
04:30:35|0.17258
04:30:37|0.17259
04:30:37|0.17259
04:30:38|0.17259
04:30:40|0.17252
04:30:40|0.17252
04:30:42|0.17267
04:30:43|0.17256
04:30:44|0.17255
04:30:45|0.17255
04:30:46|0.1725
04:30:47|0.17248
04:30:48|0.17248
04:30:49|0.17246
04:30:50|0.17246
04:30:51|0.17254
04:30:52|0.17256
04:30:53|0.17258
04:30:54|0.17258
04:30:55|0.17258
04:30:56|0.17253
04:30:57|0.17252
04:30:58|0.17239
04:30:59|0.17242
04:31:00|0.1724
04:31:01|0.17239
04:31:02|0.17239
04:31:03|0.17252
04:31:04|0.17246
04:31:05|0.17244
04:31:06|0.17237
04:31:07|0.17237
04:31:08|0.17231
04:31:09|0.17231
04:31:10|0.17228
04:31:11|0.17225
04:31:12|0.17224
04:31:13|0.1722
04:31:14|0.17216
04:31:15|0.17223
04:31:16|0.17221
04:31:17|0.17213
04:31:18|0.17219
04:31:19|0.17219
04:31:20|0.17216
04:31:21|0.17218
04:31:22|0.17218
04:31:23|0.17221
04:31:24|0.1722
04:31:25|0.1722
04:31:26|0.17215
04:31:27|0.17215
04:31:28|0.17208
04:31:29|0.17212
04:31:31|0.17214
04:31:32|0.17216
04:31:33|0.17215
04:31:34|0.17218
04:31:35|0.17218
04:31:36|0.17218
04:31:37|0.17218
04:31:38|0.1722
04:31:38|0.1722
04:31:40|0.17215
04:31:41|0.17215
04:31:42|0.17215
04:31:43|0.17215
04:31:44|0.17215
04:31:44|0.17218
04:31:45|0.17222
04:31:46|0.17225
04:31:48|0.17225
04:31:49|0.17214
04:31:50|0.17214
04:31:52|0.17222
04:31:53|0.17222
04:31:53|0.17222
04:31:54|0.17222
04:31:55|0.17222
04:31:57|0.17213
04:31:57|0.17213
04:31:59|0.17217
04:31:59|0.17217
04:32:00|0.17217
04:32:01|0.17214
04:32:03|0.17214
04:32:04|0.17214
04:32:05|0.1724
04:32:06|0.1723
04:32:06|0.17225
04:32:07|0.17225
04:32:08|0.17228
04:32:09|0.17221
04:32:10|0.17223
04:32:12|0.17223
04:32:13|0.1722
04:32:14|0.17215
04:32:14|0.17217
04:32:15|0.17207
04:32:16|0.17214
04:32:17|0.17214
04:32:18|0.17205
04:32:19|0.17204
04:32:20|0.17209
04:32:22|0.17212
04:32:23|0.17212
04:32:23|0.17215
04:32:24|0.17215
04:32:25|0.17215
04:32:26|0.17215
04:32:27|0.17215
04:32:29|0.17221
04:32:29|0.17217
04:32:31|0.17218
04:32:32|0.17222
04:32:34|0.17223
04:32:35|0.17223
04:32:35|0.17223
04:32:36|0.17218
04:32:38|0.17222
04:32:39|0.17222
04:32:40|0.17222
04:32:41|0.17218
04:32:42|0.17218
04:32:43|0.17222
04:32:45|0.17222
04:32:45|0.17219
04:32:46|0.17214
04:32:48|0.17218
04:32:48|0.17221
04:32:49|0.17222
04:32:50|0.17222
04:32:51|0.17222
04:32:52|0.17219
04:32:54|0.17222
04:32:55|0.17222
04:32:56|0.17222
04:32:57|0.17226
04:32:58|0.17227
04:32:59|0.1722
04:33:00|0.1722
04:33:01|0.17215
04:33:02|0.17215
04:33:03|0.17215
04:33:04|0.17215
04:33:05|0.17215
04:33:06|0.17215
04:33:07|0.17215
04:33:09|0.17215
04:33:09|0.17215
04:33:11|0.17215
04:33:11|0.17215
04:33:13|0.17213
04:33:14|0.17213
04:33:14|0.17213
04:33:16|0.17217
04:33:17|0.17217
04:33:17|0.17217
04:33:19|0.17224
04:33:20|0.17225
04:33:21|0.17219
04:33:22|0.17217
04:33:23|0.17212
04:33:23|0.17212
04:33:25|0.17217
04:33:26|0.17217
04:33:26|0.17217
04:33:28|0.17218
04:33:29|0.1722
04:33:30|0.1722
04:33:31|0.17213
04:33:33|0.17211
04:33:34|0.17211
04:33:36|0.17206
04:33:37|0.17208
04:33:37|0.17208
04:33:39|0.17208
04:33:39|0.17208
04:33:41|0.17208
04:33:43|0.17208
04:33:44|0.17208
04:33:45|0.17208
04:33:45|0.17208
04:33:47|0.17208
04:33:47|0.17206
04:33:48|0.17206
04:33:49|0.17206
04:33:51|0.17206
04:33:51|0.17206
04:33:53|0.17206
04:33:53|0.17206
04:33:55|0.17208
04:33:55|0.17208
04:33:56|0.17208
04:33:57|0.17214
04:33:58|0.17214
04:33:59|0.17216
04:34:00|0.17216
04:34:01|0.17216
04:34:02|0.17216
04:34:04|0.17216
04:34:04|0.17212
04:34:05|0.17212
04:34:07|0.17213
04:34:07|0.17213
04:34:09|0.17213
04:34:09|0.17205
04:34:11|0.17206
04:34:12|0.17206
04:34:12|0.17206
04:34:13|0.17206
04:34:15|0.17212
04:34:15|0.17212
04:34:16|0.17212
04:34:17|0.17213
04:34:18|0.17219
04:34:19|0.17219
04:34:20|0.17219
04:34:21|0.17219
04:34:22|0.17222
04:34:24|0.17224
04:34:24|0.17219
04:34:25|0.17219
04:34:27|0.17221
04:34:27|0.17221
04:34:28|0.17221
04:34:30|0.17222
04:34:31|0.17216
04:34:32|0.17216
04:34:33|0.17215
04:34:34|0.17215
04:34:36|0.17213
04:34:37|0.1721
04:34:38|0.1721
04:34:39|0.17207
04:34:40|0.17207
04:34:41|0.17207
04:34:42|0.17207
04:34:43|0.17207
04:34:44|0.17208
04:34:45|0.17208
04:34:46|0.17208
04:34:47|0.17212
04:34:48|0.17212
04:34:49|0.17212
04:34:50|0.17212
04:34:51|0.17212
04:34:52|0.17207
04:34:53|0.17206
04:34:54|0.17206
04:34:55|0.17206
04:34:56|0.17206
04:34:57|0.17206
04:34:58|0.17206
04:34:59|0.17206
04:35:00|0.17206
04:35:01|0.17206
04:35:02|0.17206
04:35:04|0.17206
04:35:04|0.17206
04:35:06|0.17206
04:35:07|0.17215
04:35:07|0.17209
04:35:09|0.17202
04:35:09|0.17202
04:35:11|0.17206
04:35:12|0.17211
04:35:13|0.17211
04:35:14|0.17211
04:35:15|0.1722
04:35:16|0.1722
04:35:17|0.1722
04:35:18|0.1722
04:35:19|0.17213
04:35:20|0.17213
04:35:21|0.17213
04:35:22|0.17218
04:35:23|0.17226
04:35:24|0.17226
04:35:25|0.1723
04:35:26|0.17232
04:35:27|0.17231
04:35:28|0.1723
04:35:29|0.1723
04:35:30|0.17231
04:35:31|0.17231
04:35:32|0.17232
04:35:33|0.17232
04:35:35|0.17234
04:35:35|0.17238
04:35:36|0.17237
04:35:38|0.17235
04:35:39|0.17235
04:35:41|0.17235
04:35:41|0.17244
04:35:43|0.17243
04:35:44|0.17243
04:35:46|0.17238
04:35:47|0.17238
04:35:48|0.17238
04:35:48|0.17236
04:35:49|0.17236
04:35:51|0.17236
04:35:51|0.17236
04:35:53|0.17237
04:35:54|0.17231
04:35:54|0.17238
04:35:56|0.17238
04:35:57|0.17231
04:35:57|0.17231
04:35:59|0.17237
04:35:59|0.17234
04:36:00|0.17234
04:36:02|0.1724
04:36:03|0.17237
04:36:04|0.17237
04:36:05|0.17237
04:36:06|0.17225
04:36:08|0.17231
04:36:09|0.17231
04:36:09|0.17234
04:36:11|0.17235
04:36:11|0.17236
04:36:12|0.17237
04:36:13|0.17237
04:36:14|0.17244
04:36:16|0.17244
04:36:17|0.17247
04:36:17|0.1724
04:36:18|0.1724
04:36:19|0.17243
04:36:20|0.17243
04:36:22|0.17245
04:36:22|0.1724
04:36:23|0.17243
04:36:24|0.17246
04:36:25|0.17246
04:36:27|0.17246
04:36:27|0.17246
04:36:29|0.17249
04:36:30|0.17243
04:36:31|0.17246
04:36:31|0.17246
04:36:32|0.17246
04:36:34|0.17246
04:36:35|0.17241
04:36:36|0.17241
04:36:37|0.17241
04:36:38|0.17241
04:36:39|0.17231
04:36:41|0.17225
04:36:41|0.17222
04:36:43|0.1722
04:36:43|0.17227
04:36:45|0.17226
04:36:46|0.17225
04:36:47|0.1722
04:36:48|0.17222
04:36:49|0.1722
04:36:50|0.17219
04:36:51|0.17219
04:36:52|0.17219
04:36:53|0.17219
04:36:54|0.17219
04:36:55|0.17219
04:36:56|0.17219
04:36:57|0.17219
04:36:58|0.1722
04:36:59|0.1722
04:37:00|0.17224
04:37:01|0.17219
04:37:02|0.17219
04:37:03|0.17219
04:37:04|0.17222
04:37:05|0.17222
04:37:06|0.17222
04:37:07|0.1722
04:37:08|0.1722
04:37:09|0.1722
04:37:11|0.17228
04:37:12|0.17232
04:37:13|0.17233
04:37:14|0.17233
04:37:15|0.17227
04:37:16|0.17221
04:37:17|0.17221
04:37:17|0.17221
04:37:19|0.17221
04:37:19|0.17224
04:37:21|0.17224
04:37:22|0.17224
04:37:23|0.17224
04:37:23|0.17232
04:37:24|0.1723
04:37:26|0.1723
04:37:27|0.1723
04:37:28|0.17233
04:37:29|0.17233
04:37:29|0.17234
04:37:30|0.17237
04:37:31|0.17238
04:37:34|0.17234
04:37:34|0.17231
04:37:36|0.17224
04:37:36|0.17224
04:37:38|0.17224
04:37:39|0.1722
04:37:40|0.17217
04:37:41|0.17216
04:37:41|0.17216
04:37:43|0.17216
04:37:44|0.1721
04:37:45|0.1721
04:37:46|0.1721
04:37:47|0.17213
04:37:48|0.17214
04:37:49|0.17218
04:37:50|0.17218
04:37:51|0.1722
04:37:52|0.17224
04:37:53|0.17224
04:37:54|0.17224
04:37:55|0.17224
04:37:56|0.17224
04:37:57|0.17225
04:37:58|0.17225
04:37:59|0.17225
04:38:00|0.17223
04:38:01|0.17214
04:38:02|0.17214
04:38:04|0.17214
04:38:04|0.17212
04:38:06|0.17217
04:38:07|0.17217
04:38:07|0.17217
04:38:09|0.17218
04:38:10|0.1724
04:38:11|0.17247
04:38:11|0.17244
04:38:13|0.1724
04:38:13|0.17241
04:38:15|0.1724
04:38:15|0.17238
04:38:17|0.17236
04:38:18|0.17238
04:38:19|0.17238
04:38:19|0.17239
04:38:20|0.17239
04:38:22|0.17239
04:38:23|0.17239
04:38:24|0.17243
04:38:25|0.17243
04:38:26|0.17243
04:38:27|0.17243
04:38:28|0.1724
04:38:29|0.1725
04:38:30|0.17253
04:38:31|0.17253
04:38:32|0.17262
04:38:33|0.17261
04:38:34|0.17256
04:38:35|0.17261
04:38:36|0.17261
04:38:38|0.17258
04:38:38|0.17253
04:38:41|0.17253
04:38:42|0.17253
04:38:43|0.17253
04:38:44|0.17253
04:38:46|0.17252
04:38:46|0.17252
04:38:48|0.17252
04:38:48|0.17252
04:38:49|0.17252
04:38:51|0.17257
04:38:52|0.17258
04:38:53|0.17255
04:38:54|0.17255
04:38:55|0.17255
04:38:57|0.17255
04:38:57|0.17255
04:38:58|0.17255
04:38:59|0.17255
04:39:00|0.17255
04:39:02|0.17255
04:39:03|0.17251
04:39:03|0.17251
04:39:04|0.17251
04:39:06|0.17251
04:39:07|0.17251
04:39:07|0.17251
04:39:09|0.17251
04:39:10|0.17258
04:39:10|0.17262
04:39:12|0.17262
04:39:13|0.17262
04:39:14|0.17262
04:39:15|0.17262
04:39:17|0.17245
04:39:17|0.17245
04:39:19|0.17252
04:39:19|0.17254
04:39:20|0.17258
04:39:21|0.17258
04:39:23|0.17258
04:39:23|0.17258
04:39:25|0.1726
04:39:25|0.1726
04:39:27|0.17262
04:39:28|0.17263
04:39:28|0.17263
04:39:29|0.17263
04:39:31|0.17263
04:39:31|0.1726
04:39:32|0.17253
04:39:34|0.17259
04:39:34|0.1726
04:39:35|0.1726
04:39:36|0.1726
04:39:37|0.17266
04:39:38|0.17267
04:39:40|0.17273
04:39:41|0.17276
04:39:42|0.17277
04:39:43|0.17279
04:39:44|0.17273
04:39:45|0.17274
04:39:46|0.17274
04:39:47|0.17283
04:39:48|0.17283
04:39:50|0.1728
04:39:51|0.1728
04:39:52|0.1728
04:39:53|0.1728
04:39:54|0.1728
04:39:55|0.17284
04:39:55|0.17284
04:39:57|0.17285
04:39:58|0.17285
04:39:58|0.17287
04:40:00|0.17291
04:40:01|0.17283
04:40:02|0.17288
04:40:04|0.17285
04:40:05|0.17294
04:40:06|0.17287
04:40:08|0.17287
04:40:08|0.17287
04:40:10|0.17292
04:40:11|0.17295
04:40:11|0.17287
04:40:12|0.17282
04:40:14|0.17284
04:40:15|0.17284
04:40:16|0.17284
04:40:16|0.17289
04:40:17|0.17292
04:40:19|0.17292
04:40:20|0.17289
04:40:20|0.17289
04:40:22|0.17289
04:40:23|0.17296
04:40:24|0.17296
04:40:25|0.17296
04:40:26|0.17296
04:40:27|0.17296
04:40:28|0.17303
04:40:29|0.17304
04:40:30|0.17301
04:40:31|0.17303
04:40:32|0.1731
04:40:33|0.17302
04:40:34|0.17302
04:40:36|0.17302
04:40:37|0.17313
04:40:38|0.17316
04:40:39|0.17323
04:40:41|0.17321
04:40:41|0.17321
04:40:44|0.17322
04:40:45|0.17318
04:40:45|0.17324
04:40:47|0.17324
04:40:47|0.17326
04:40:49|0.17333
04:40:50|0.17334
04:40:50|0.17337
04:40:52|0.17343
04:40:52|0.17345
04:40:54|0.17347
04:40:55|0.17346
04:40:56|0.17344
04:40:56|0.17344
04:40:57|0.17345
04:40:59|0.17338
04:41:00|0.17336
04:41:01|0.17338
04:41:02|0.17329
04:41:03|0.17327
04:41:04|0.17325
04:41:05|0.17321
04:41:06|0.17324
04:41:07|0.17327
04:41:08|0.17294
04:41:08|0.17315
04:41:10|0.17316
04:41:11|0.17315
04:41:12|0.17306
04:41:13|0.17316
04:41:14|0.17316
04:41:15|0.17314
04:41:16|0.17318
04:41:17|0.17325
04:41:18|0.1732
04:41:20|0.17323
04:41:21|0.17322
04:41:22|0.17326
04:41:23|0.17331
04:41:24|0.17328
04:41:25|0.17335
04:41:26|0.17335
04:41:26|0.17337
04:41:28|0.17338
04:41:28|0.1734
04:41:29|0.17337
04:41:30|0.17334
04:41:32|0.17327
04:41:33|0.17327
04:41:34|0.17336
04:41:35|0.17329
04:41:36|0.17329
04:41:36|0.17331
04:41:38|0.17332
04:41:39|0.17332
04:41:41|0.17332
04:41:43|0.17332
04:41:43|0.17332
04:41:44|0.17332
04:41:46|0.17332
04:41:47|0.17328
04:41:48|0.17322
04:41:48|0.17318
04:41:50|0.17322
04:41:50|0.17322
04:41:52|0.17322
04:41:53|0.17322
04:41:54|0.17322
04:41:55|0.17322
04:41:57|0.17324
04:41:58|0.17324
04:41:59|0.1731
04:41:59|0.17311
04:42:01|0.17317
04:42:02|0.17314
04:42:03|0.17314
04:42:04|0.17314
04:42:05|0.1732
04:42:06|0.1732
04:42:07|0.1732
04:42:08|0.1732
04:42:09|0.17384
04:42:10|0.17374
04:42:11|0.17362
04:42:12|0.17368
04:42:13|0.17369
04:42:14|0.17361
04:42:15|0.17359
04:42:16|0.17358
04:42:17|0.17361
04:42:18|0.17361
04:42:19|0.1736
04:42:20|0.17377
04:42:21|0.1738
04:42:22|0.17381
04:42:23|0.17375
04:42:24|0.17375
04:42:25|0.17375
04:42:26|0.17382
04:42:27|0.17381
04:42:28|0.17376
04:42:29|0.17376
04:42:30|0.17374
04:42:32|0.17375
04:42:32|0.17375
04:42:33|0.17381
04:42:34|0.17383
04:42:35|0.17379
04:42:37|0.17383
04:42:37|0.17383
04:42:39|0.17383
04:42:39|0.17388
04:42:41|0.17391
04:42:42|0.1739
04:42:44|0.17398
04:42:45|0.17398
04:42:46|0.17401
04:42:47|0.17404
04:42:49|0.17403
04:42:49|0.17403
04:42:51|0.17407
04:42:52|0.17412
04:42:53|0.1741
04:42:54|0.17418
04:42:56|0.17407
04:42:56|0.17404
04:42:58|0.17404
04:42:58|0.17404
04:43:00|0.17404
04:43:01|0.17398
04:43:02|0.17394
04:43:03|0.17395
04:43:04|0.17389
04:43:05|0.1739
04:43:07|0.17383
04:43:08|0.17383
04:43:09|0.17386
04:43:10|0.17392
04:43:11|0.17395
04:43:11|0.17397
04:43:13|0.17394
04:43:14|0.17388
04:43:15|0.17388
04:43:16|0.17388
04:43:16|0.17388
04:43:17|0.17388
04:43:19|0.17393
04:43:20|0.17399
04:43:21|0.17399
04:43:21|0.17402
04:43:22|0.17396
04:43:24|0.174
04:43:25|0.1741
04:43:26|0.17408
04:43:27|0.17405
04:43:28|0.17405
04:43:29|0.17404
04:43:30|0.17404
04:43:31|0.17403
04:43:32|0.17409
04:43:33|0.17409
04:43:34|0.1741
04:43:35|0.17404
04:43:36|0.1741
04:43:37|0.17409
04:43:38|0.17412
04:43:39|0.17414
04:43:40|0.17414
04:43:41|0.17422
04:43:43|0.1742
04:43:43|0.17422
04:43:45|0.17422
04:43:46|0.17427
04:43:47|0.17428
04:43:48|0.17416
04:43:49|0.17416
04:43:50|0.17424
04:43:52|0.1743
04:43:52|0.17431
04:43:53|0.17428
04:43:55|0.17433
04:43:55|0.17436
04:43:57|0.17432
04:43:58|0.17436
04:43:59|0.17436
04:43:59|0.17431
04:44:01|0.17426
04:44:01|0.1743
04:44:03|0.17424
04:44:04|0.17426
04:44:05|0.1743
04:44:05|0.17437
04:44:07|0.17443
04:44:09|0.17442
04:44:09|0.17442
04:44:11|0.17441
04:44:11|0.17441
04:44:13|0.17442
04:44:14|0.17444
04:44:14|0.17446
04:44:15|0.17444
04:44:17|0.1744
04:44:18|0.1744
04:44:19|0.1744
04:44:20|0.17447
04:44:21|0.17447
04:44:22|0.17443
04:44:23|0.17449
04:44:24|0.17449
04:44:25|0.17448
04:44:26|0.17448
04:44:27|0.17448
04:44:28|0.17441
04:44:29|0.17449
04:44:30|0.17439
04:44:31|0.17439
04:44:32|0.1744
04:44:33|0.1743
04:44:34|0.1744
04:44:35|0.1744
04:44:36|0.17442
04:44:37|0.17442
04:44:39|0.1744
04:44:39|0.17442
04:44:40|0.17446
04:44:41|0.17446
04:44:43|0.17441
04:44:44|0.17438
04:44:45|0.17438
04:44:47|0.1744
04:44:48|0.17435
04:44:49|0.17438
04:44:49|0.17434
04:44:52|0.17432
04:44:53|0.1743
04:44:54|0.1743
04:44:55|0.17431
04:44:56|0.17431
04:44:58|0.17431
04:44:58|0.17425
04:45:00|0.17433
04:45:00|0.17428
04:45:02|0.17424
04:45:02|0.17418
04:45:04|0.17415
04:45:04|0.17418
04:45:06|0.17413
04:45:06|0.17417
04:45:07|0.17416
04:45:09|0.17414
04:45:09|0.17413
04:45:11|0.17413
04:45:11|0.17414
04:45:12|0.17408
04:45:13|0.17404
04:45:14|0.17395
04:45:15|0.174
04:45:16|0.17401
04:45:17|0.1741
04:45:18|0.17409
04:45:19|0.17403
04:45:21|0.17403
04:45:21|0.17403
04:45:23|0.17411
04:45:24|0.17412
04:45:24|0.1742
04:45:25|0.17419
04:45:26|0.17419
04:45:28|0.1741
04:45:28|0.17409
04:45:29|0.17411
04:45:30|0.17411
04:45:32|0.17417
04:45:33|0.17413
04:45:34|0.17414
04:45:35|0.17421
04:45:36|0.17421
04:45:37|0.17421
04:45:38|0.17415
04:45:39|0.17419
04:45:40|0.17415
04:45:41|0.17417
04:45:42|0.17424
04:45:43|0.17425
04:45:44|0.1742
04:45:45|0.17428
04:45:47|0.17434
04:45:48|0.17431
04:45:50|0.1743
04:45:51|0.17431
04:45:51|0.17431
04:45:52|0.17431
04:45:53|0.17431
04:45:55|0.17431
04:45:56|0.17435
04:45:57|0.17438
04:45:58|0.17444
04:45:59|0.17444
04:46:01|0.17441
04:46:01|0.17434
04:46:02|0.17449
04:46:04|0.17451
04:46:04|0.17456
04:46:05|0.17453
04:46:07|0.17457
04:46:07|0.17455
04:46:08|0.17455
04:46:09|0.17453
04:46:11|0.17457
04:46:11|0.17462
04:46:13|0.17463
04:46:13|0.17463
04:46:15|0.17464
04:46:16|0.17464
04:46:17|0.17466
04:46:18|0.17464
04:46:19|0.17469
04:46:20|0.17469
04:46:21|0.17472
04:46:22|0.17476
04:46:23|0.1748
04:46:24|0.17493
04:46:25|0.175
04:46:26|0.17502
04:46:26|0.17495
04:46:27|0.17489
04:46:29|0.17492
04:46:30|0.17492
04:46:31|0.17483
04:46:32|0.1748
04:46:33|0.17485
04:46:34|0.17475
04:46:35|0.17472
04:46:36|0.17476
04:46:37|0.17478
04:46:38|0.17467
04:46:40|0.17474
04:46:40|0.17468
04:46:42|0.17468
04:46:42|0.17468
04:46:43|0.1747
04:46:45|0.17466
04:46:46|0.17472
04:46:48|0.17467
04:46:49|0.17467
04:46:51|0.17471
04:46:52|0.17476
04:46:52|0.1748
04:46:53|0.17482
04:46:55|0.17482
04:46:56|0.17478
04:46:57|0.17475
04:46:58|0.17475
04:46:59|0.17475
04:47:00|0.17484
04:47:01|0.17486
04:47:03|0.1749
04:47:04|0.17492
04:47:04|0.17494
04:47:05|0.17492
04:47:07|0.175
04:47:08|0.17503
04:47:09|0.175
04:47:10|0.17501
04:47:12|0.175
04:47:13|0.17485
04:47:14|0.1749
04:47:15|0.17502
04:47:16|0.17501
04:47:17|0.17508
04:47:18|0.17506
04:47:18|0.17505
04:47:20|0.17503
04:47:21|0.17506
04:47:22|0.17521
04:47:22|0.17519
04:47:25|0.1752
04:47:25|0.17522
04:47:27|0.17522
04:47:27|0.17519
04:47:28|0.17524
04:47:30|0.17528
04:47:30|0.17532
04:47:32|0.17543
04:47:33|0.17546
04:47:34|0.1754
04:47:35|0.17539
04:47:36|0.17539
04:47:37|0.17533
04:47:38|0.17532
04:47:39|0.17534
04:47:40|0.17536
04:47:41|0.17536
04:47:42|0.17536
04:47:43|0.17536
04:47:44|0.1755
04:47:45|0.1755
04:47:47|0.17546
04:47:49|0.17548
04:47:50|0.17546
04:47:52|0.17534
04:47:53|0.17539
04:47:54|0.17538
04:47:55|0.17537
04:47:56|0.17537
04:47:57|0.17537
04:47:57|0.17545
04:47:59|0.17545
04:48:00|0.17545
04:48:01|0.17527
04:48:02|0.17527
04:48:03|0.17527
04:48:04|0.17533
04:48:05|0.17521
04:48:06|0.17539
04:48:07|0.17532
04:48:08|0.17478
04:48:09|0.17496
04:48:11|0.17492
04:48:11|0.17495
04:48:12|0.17498
04:48:13|0.17498
04:48:14|0.17495
04:48:15|0.17489
04:48:16|0.17485
04:48:17|0.17485
04:48:18|0.1748
04:48:20|0.17483
04:48:21|0.17487
04:48:22|0.17484
04:48:22|0.17487
04:48:23|0.17487
04:48:24|0.17492
04:48:26|0.17493
04:48:26|0.17491
04:48:27|0.17491
04:48:29|0.17495
04:48:29|0.17495
04:48:31|0.17491
04:48:32|0.17484
04:48:33|0.1749
04:48:34|0.17495
04:48:35|0.1749
04:48:36|0.17497
04:48:36|0.17507
04:48:37|0.17505
04:48:38|0.17508
04:48:39|0.17508
04:48:41|0.17506
04:48:42|0.17512
04:48:43|0.17518
04:48:44|0.17515
04:48:44|0.17513
04:48:45|0.17512
04:48:46|0.17516
04:48:48|0.17514
04:48:49|0.1751
04:48:50|0.17512
04:48:50|0.17513
04:48:52|0.17506
04:48:53|0.17523
04:48:55|0.17519
04:48:56|0.17519
04:48:57|0.17523
04:48:57|0.17529
04:48:58|0.17521
04:49:00|0.17526
04:49:00|0.17525
04:49:02|0.17515
04:49:02|0.17519
04:49:04|0.17522
04:49:05|0.17522
04:49:06|0.17523
04:49:07|0.17517
04:49:08|0.17514
04:49:09|0.17525
04:49:10|0.17528
04:49:11|0.1753
04:49:12|0.17535
04:49:13|0.17528
04:49:14|0.17527
04:49:15|0.17537
04:49:16|0.17528
04:49:17|0.17524
04:49:18|0.17523
04:49:19|0.17518
04:49:20|0.17515
04:49:21|0.17515
04:49:23|0.17513
04:49:23|0.17505
04:49:25|0.17504
04:49:25|0.17497
04:49:27|0.17496
04:49:27|0.17495
04:49:29|0.17495
04:49:29|0.17493
04:49:31|0.17491
04:49:32|0.17487
04:49:32|0.17487
04:49:33|0.17492
04:49:35|0.1749
04:49:36|0.17493
04:49:37|0.17483
04:49:38|0.17492
04:49:39|0.17489
04:49:40|0.17489
04:49:41|0.17492
04:49:42|0.17489
04:49:44|0.17492
04:49:44|0.17483
04:49:46|0.17483
04:49:46|0.17492
04:49:48|0.17496
04:49:50|0.17501
04:49:50|0.17502
04:49:52|0.175
04:49:53|0.175
04:49:54|0.175
04:49:55|0.175
04:49:56|0.175
04:49:57|0.17501
04:49:58|0.17498
04:50:00|0.17496
04:50:00|0.17496
04:50:02|0.17492
04:50:03|0.17488
04:50:04|0.17488
04:50:05|0.1749
04:50:06|0.17489
04:50:07|0.17476
04:50:08|0.17482
04:50:09|0.17484
04:50:10|0.17498
04:50:12|0.17495
04:50:13|0.17486
04:50:14|0.17486
04:50:14|0.17492
04:50:16|0.1749
04:50:16|0.1749
04:50:17|0.1749
04:50:18|0.17488
04:50:19|0.17488
04:50:20|0.17493
04:50:21|0.17496
04:50:23|0.17496
04:50:24|0.1749
04:50:25|0.1749
04:50:25|0.17489
04:50:27|0.17489
04:50:27|0.17477
04:50:28|0.17475
04:50:29|0.17475
04:50:31|0.17472
04:50:32|0.17464
04:50:32|0.1746
04:50:34|0.17459
04:50:35|0.17456
04:50:35|0.17449
04:50:37|0.17452
04:50:38|0.17439
04:50:39|0.17447
04:50:39|0.17447
04:50:40|0.17449
04:50:42|0.17454
04:50:42|0.17447
04:50:43|0.17447
04:50:45|0.17448
04:50:46|0.17449
04:50:47|0.17449
04:50:47|0.17445
04:50:48|0.1744
04:50:50|0.17448
04:50:51|0.17448
04:50:52|0.1745
04:50:53|0.1745
04:50:54|0.17443
04:50:55|0.17447
04:50:56|0.17447
04:50:57|0.17445
04:50:58|0.1744
04:50:59|0.1744
04:51:00|0.17438
04:51:01|0.17428
04:51:02|0.17421
04:51:03|0.17436
04:51:04|0.17434
04:51:05|0.17439
04:51:07|0.17438
04:51:07|0.17438
04:51:09|0.17455
04:51:10|0.17456
04:51:10|0.17461
04:51:11|0.17467
04:51:12|0.17466
04:51:13|0.17466
04:51:14|0.17458
04:51:15|0.17453
04:51:16|0.1745
04:51:18|0.17462
04:51:18|0.17464
04:51:19|0.17464
04:51:20|0.17464
04:51:21|0.17453
04:51:22|0.17451
04:51:23|0.17454
04:51:24|0.17446
04:51:26|0.17454
04:51:26|0.17454
04:51:28|0.17454
04:51:29|0.1746
04:51:30|0.17461
04:51:31|0.17461
04:51:32|0.17455
04:51:33|0.1745
04:51:34|0.17451
04:51:35|0.17448
04:51:36|0.17446
04:51:37|0.17447
04:51:38|0.17447
04:51:39|0.17444
04:51:40|0.1744
04:51:41|0.17432
04:51:42|0.17432
04:51:43|0.17429
04:51:44|0.17429
04:51:45|0.17438
04:51:46|0.17436
04:51:47|0.1744
04:51:48|0.17436
04:51:49|0.17436
04:51:51|0.17437
04:51:52|0.17437
04:51:53|0.17437
04:51:54|0.17438
04:51:54|0.17437
04:51:56|0.17437
04:51:57|0.17444
04:51:59|0.1744
04:51:59|0.1744
04:52:01|0.1744
04:52:02|0.17435
04:52:03|0.1743
04:52:04|0.17434
04:52:05|0.17446
04:52:06|0.17455
04:52:07|0.17454
04:52:08|0.17458
04:52:09|0.1746
04:52:10|0.17449
04:52:11|0.17448
04:52:12|0.17444
04:52:13|0.17444
04:52:14|0.17441
04:52:15|0.17445
04:52:16|0.17444
04:52:17|0.17455
04:52:19|0.17455
04:52:20|0.17449
04:52:20|0.1746
04:52:21|0.17457
04:52:23|0.17453
04:52:24|0.17457
04:52:25|0.17463
04:52:26|0.17468
04:52:27|0.1747
04:52:28|0.17478
04:52:28|0.17466
04:52:30|0.17466
04:52:30|0.17466
04:52:32|0.17472
04:52:33|0.17466
04:52:33|0.17466
04:52:35|0.17464
04:52:36|0.1747
04:52:36|0.1747
04:52:38|0.17466
04:52:39|0.17466
04:52:40|0.17464
04:52:40|0.17461
04:52:41|0.17454
04:52:43|0.17462
04:52:44|0.17455
04:52:45|0.17453
04:52:46|0.17453
04:52:47|0.17453
04:52:48|0.17453
04:52:49|0.17458
04:52:50|0.17458
04:52:51|0.17452
04:52:53|0.17449
04:52:54|0.17454
04:52:55|0.17457
04:52:57|0.17457
04:52:57|0.17457
04:52:58|0.17454
04:53:00|0.17456
04:53:01|0.1745
04:53:02|0.1745
04:53:02|0.17456
04:53:03|0.1745
04:53:04|0.17456
04:53:06|0.17453
04:53:07|0.17449
04:53:08|0.17452
04:53:10|0.17458
04:53:10|0.17461
04:53:12|0.17458
04:53:13|0.17458
04:53:13|0.1746
04:53:15|0.1746
04:53:16|0.17452
04:53:17|0.17456
04:53:18|0.17456
04:53:19|0.1746
04:53:20|0.17451
04:53:21|0.17451
04:53:22|0.17456
04:53:23|0.17456
04:53:24|0.1745
04:53:25|0.17448
04:53:26|0.17442
04:53:27|0.17448
04:53:28|0.17446
04:53:29|0.1744
04:53:30|0.17434
04:53:31|0.17428
04:53:32|0.17432
04:53:33|0.17427
04:53:34|0.17426
04:53:35|0.17421
04:53:36|0.17421
04:53:38|0.17422
04:53:38|0.17425
04:53:40|0.17418
04:53:40|0.17409
04:53:42|0.17412
04:53:42|0.17416
04:53:43|0.17412
04:53:45|0.17414
04:53:45|0.17412
04:53:47|0.17412
04:53:48|0.1741
04:53:49|0.174
04:53:50|0.174
04:53:50|0.17384
04:53:52|0.17383
04:53:54|0.17386
04:53:54|0.17388
04:53:56|0.17374
04:53:57|0.17377
04:53:58|0.17383
04:53:59|0.17372
04:54:00|0.17374
04:54:02|0.17376
04:54:02|0.17372
04:54:03|0.17365
04:54:04|0.17365
04:54:06|0.1737
04:54:07|0.17366
04:54:08|0.17364
04:54:09|0.17363
04:54:10|0.17362
04:54:10|0.1734
04:54:12|0.17342
04:54:12|0.17346
04:54:14|0.17357
04:54:15|0.17358
04:54:16|0.17363
04:54:17|0.17363
04:54:17|0.17358
04:54:19|0.17361
04:54:20|0.1737
04:54:21|0.17366
04:54:21|0.17365
04:54:23|0.17364
04:54:23|0.17363
04:54:25|0.17363
04:54:26|0.17364
04:54:27|0.17372
04:54:28|0.17375
04:54:28|0.17375
04:54:30|0.17367
04:54:31|0.17364
04:54:32|0.17361
04:54:33|0.17362
04:54:34|0.17357
04:54:35|0.17354
04:54:36|0.17354
04:54:37|0.17355
04:54:39|0.17343
04:54:40|0.17345
04:54:40|0.1735
04:54:41|0.1735
04:54:42|0.1734
04:54:43|0.1733
04:54:45|0.17337
04:54:46|0.17342
04:54:46|0.17345
04:54:47|0.17345
04:54:49|0.17338
04:54:49|0.17335
04:54:50|0.17333
04:54:51|0.17333
04:54:53|0.17337
04:54:53|0.17337
04:54:55|0.17327
04:54:55|0.1733
04:54:57|0.17331
04:54:58|0.17336
04:54:58|0.17339
04:55:00|0.17343
04:55:01|0.17346
04:55:02|0.17339
04:55:02|0.17341
04:55:03|0.17347
04:55:05|0.1734
04:55:06|0.17347
04:55:06|0.17347
04:55:08|0.17349
04:55:09|0.17355
04:55:09|0.1735
04:55:11|0.17359
04:55:12|0.17356
04:55:13|0.17356
04:55:13|0.1735
04:55:15|0.17356
04:55:16|0.17352
04:55:17|0.17357
04:55:18|0.17358
04:55:19|0.17357
04:55:20|0.17361
04:55:21|0.17361
04:55:21|0.17361
04:55:23|0.17361
04:55:25|0.17369
04:55:26|0.17368
04:55:26|0.17368
04:55:27|0.17368
04:55:28|0.17369
04:55:29|0.17373
04:55:30|0.17377
04:55:32|0.17378
04:55:32|0.17371
04:55:33|0.17371
04:55:34|0.17381
04:55:35|0.17379
04:55:36|0.17379
04:55:37|0.17376
04:55:39|0.17387
04:55:39|0.1739
04:55:40|0.17385
04:55:42|0.17373
04:55:42|0.17369
04:55:43|0.17369
04:55:44|0.1737
04:55:46|0.17365
04:55:46|0.17367
04:55:47|0.17367
04:55:48|0.17371
04:55:49|0.17372
04:55:50|0.17361
04:55:51|0.17366
04:55:53|0.17366
04:55:54|0.1736
04:55:55|0.17358
04:55:56|0.17354
04:55:57|0.17354
04:55:58|0.17354
04:55:59|0.17352
04:56:00|0.17352
04:56:01|0.17342
04:56:02|0.17337
04:56:03|0.17347
04:56:04|0.17351
04:56:05|0.17348
04:56:06|0.17348
04:56:07|0.17349
04:56:08|0.17349
04:56:09|0.1734
04:56:10|0.17341
04:56:11|0.17349
04:56:12|0.17342
04:56:13|0.17342
04:56:14|0.17344
04:56:15|0.17348
04:56:16|0.17348
04:56:17|0.17348
04:56:18|0.17348
04:56:19|0.17344
04:56:20|0.17344
04:56:21|0.17345
04:56:22|0.17345
04:56:23|0.17345
04:56:24|0.17351
04:56:25|0.17354
04:56:26|0.17348
04:56:27|0.17355
04:56:28|0.17353
04:56:29|0.17353
04:56:31|0.17348
04:56:32|0.17348
04:56:32|0.17348
04:56:33|0.17351
04:56:35|0.17351
04:56:36|0.17351
04:56:37|0.17341
04:56:38|0.17342
04:56:38|0.17342
04:56:39|0.17349
04:56:40|0.17355
04:56:42|0.17355
04:56:43|0.17354
04:56:44|0.17358
04:56:45|0.17353
04:56:46|0.17352
04:56:47|0.17357
04:56:48|0.17357
04:56:49|0.17357
04:56:50|0.17357
04:56:51|0.17362
04:56:52|0.17359
04:56:53|0.17357
04:56:54|0.17361
04:56:56|0.17356
04:56:57|0.17356
04:56:58|0.17364
04:56:59|0.17368
04:57:00|0.17364
04:57:02|0.17355
04:57:03|0.17349
04:57:04|0.17349
04:57:05|0.17349
04:57:05|0.17352
04:57:07|0.17347
04:57:08|0.17345
04:57:09|0.17342
04:57:10|0.17339
04:57:11|0.17338
04:57:12|0.17338
04:57:13|0.17341
04:57:14|0.17343
04:57:15|0.17344
04:57:16|0.1734
04:57:17|0.17338
04:57:18|0.17334
04:57:19|0.17338
04:57:20|0.17341
04:57:21|0.17338
04:57:22|0.17345
04:57:23|0.17337
04:57:24|0.17339
04:57:25|0.1733
04:57:26|0.17322
04:57:27|0.17319
04:57:28|0.17325
04:57:29|0.17325
04:57:30|0.17323
04:57:31|0.1732
04:57:32|0.17324
04:57:33|0.17321
04:57:35|0.17321
04:57:35|0.17321
04:57:36|0.17321
04:57:37|0.17321
04:57:38|0.17319
04:57:39|0.17324
04:57:40|0.17324
04:57:42|0.17326
04:57:43|0.17326
04:57:44|0.17322
04:57:45|0.17326
04:57:46|0.17322
04:57:47|0.17322
04:57:48|0.17327
04:57:49|0.17327
04:57:50|0.17327
04:57:50|0.17334
04:57:51|0.17325
04:57:53|0.17325
04:57:54|0.17329
04:57:55|0.17331
04:57:55|0.17331
04:57:58|0.17323
04:57:59|0.1732
04:57:59|0.17322
04:58:01|0.17321
04:58:02|0.17322
04:58:03|0.17336
04:58:04|0.17341
04:58:05|0.17336
04:58:06|0.17334
04:58:07|0.17334
04:58:08|0.17339
04:58:10|0.17332
04:58:11|0.17332
04:58:11|0.17329
04:58:13|0.17324
04:58:14|0.17324
04:58:15|0.17324
04:58:15|0.17333
04:58:17|0.17343
04:58:18|0.17343
04:58:19|0.17335
04:58:20|0.17338
04:58:21|0.17341
04:58:22|0.17341
04:58:23|0.17341
04:58:24|0.17342
04:58:25|0.17348
04:58:27|0.17348
04:58:27|0.17347
04:58:28|0.17343
04:58:30|0.1734
04:58:32|0.1734
04:58:32|0.1734
04:58:34|0.17334
04:58:35|0.17326
04:58:35|0.17325
04:58:37|0.17325
04:58:37|0.1733
04:58:38|0.1733
04:58:39|0.17333
04:58:40|0.17333
04:58:41|0.17338
04:58:42|0.17332
04:58:43|0.17338
04:58:44|0.1734
04:58:46|0.1734
04:58:46|0.1734
04:58:48|0.1734
04:58:48|0.1734
04:58:49|0.1734
04:58:50|0.1734
04:58:52|0.17345
04:58:53|0.1734
04:58:53|0.1734
04:58:55|0.1734
04:58:55|0.1734
04:58:56|0.1734
04:58:57|0.1734
04:58:59|0.17338
04:59:01|0.1733
04:59:02|0.17337
04:59:03|0.17345
04:59:04|0.17332
04:59:04|0.17333
04:59:05|0.17335
04:59:07|0.17331
04:59:08|0.17328
04:59:08|0.17342
04:59:10|0.1735
04:59:11|0.17351
04:59:13|0.17353
04:59:13|0.1735
04:59:14|0.1735
04:59:15|0.17352
04:59:16|0.17355
04:59:18|0.17349
04:59:18|0.17349
04:59:20|0.1734
04:59:20|0.1734
04:59:21|0.17357
04:59:23|0.17351
04:59:23|0.1735
04:59:25|0.17348
04:59:25|0.17345
04:59:26|0.17343
04:59:28|0.17343
04:59:29|0.17343
04:59:29|0.17348
04:59:30|0.17341
04:59:32|0.17341
04:59:33|0.1734
04:59:34|0.17342
04:59:35|0.17334
04:59:36|0.17334
04:59:38|0.17339
04:59:39|0.17339
04:59:40|0.17339
04:59:40|0.17341
04:59:42|0.17343
04:59:43|0.17343
04:59:44|0.17343
04:59:45|0.17343
04:59:46|0.1735
04:59:47|0.17351
04:59:48|0.17352
04:59:49|0.17352
04:59:50|0.17344
04:59:51|0.17344
04:59:52|0.17344
04:59:53|0.17344
04:59:54|0.17344
04:59:55|0.17344
04:59:56|0.1734
04:59:57|0.1734
04:59:58|0.1734
05:00:00|0.1734
05:00:01|0.17347
05:00:02|0.1735
05:00:04|0.1735
05:00:04|0.17355
05:00:06|0.1735
05:00:07|0.17346
05:00:07|0.17346
05:00:09|0.17343
05:00:09|0.17347
05:00:11|0.17347
05:00:12|0.17346
05:00:13|0.17339
05:00:14|0.17338
05:00:15|0.17343
05:00:16|0.17345
05:00:17|0.17354
05:00:18|0.17359
05:00:19|0.17363
05:00:20|0.17364
05:00:22|0.17367
05:00:22|0.17367
05:00:24|0.17364
05:00:25|0.17364
05:00:25|0.17364
05:00:26|0.17367
05:00:28|0.17361
05:00:28|0.17363
05:00:29|0.17367
05:00:30|0.17357
05:00:31|0.17355
05:00:33|0.17355
05:00:34|0.17355
05:00:34|0.17355
05:00:36|0.17355
05:00:37|0.1735
05:00:38|0.17349
05:00:38|0.17353
05:00:39|0.1735
05:00:40|0.1735
05:00:42|0.1735
05:00:43|0.17359
05:00:44|0.17357
05:00:45|0.17357
05:00:46|0.17361
05:00:47|0.17364
05:00:48|0.17364
05:00:49|0.17364
05:00:50|0.17364
05:00:51|0.17365
05:00:52|0.17371
05:00:53|0.17371
05:00:54|0.17364
05:00:55|0.17364
05:00:56|0.17364
05:00:57|0.17364
05:00:58|0.17364
05:01:00|0.17352
05:01:01|0.17348
05:01:01|0.1734
05:01:03|0.1734
05:01:04|0.17337
05:01:05|0.17337
05:01:06|0.17334
05:01:07|0.17344
05:01:08|0.17351
05:01:09|0.17357
05:01:10|0.17357
05:01:11|0.17351
05:01:12|0.17337
05:01:13|0.17342
05:01:14|0.17335
05:01:15|0.1734
05:01:16|0.1734
05:01:17|0.1734
05:01:18|0.17342
05:01:19|0.17342
05:01:20|0.17345
05:01:21|0.17347
05:01:22|0.17345
05:01:23|0.1735
05:01:24|0.17356
05:01:26|0.17353
05:01:26|0.1736
05:01:27|0.17361
05:01:29|0.17361
05:01:30|0.17349
05:01:30|0.17346
05:01:31|0.17343
05:01:33|0.17341
05:01:34|0.17341
05:01:34|0.17337
05:01:36|0.17339
05:01:37|0.17339
05:01:38|0.17339
05:01:38|0.17339
05:01:40|0.17339
05:01:40|0.17339
05:01:41|0.17339
05:01:43|0.17332
05:01:43|0.17336
05:01:45|0.17335
05:01:46|0.1733
05:01:47|0.17333
05:01:47|0.17333
05:01:49|0.17325
05:01:50|0.17327
05:01:50|0.17322
05:01:52|0.17316
05:01:53|0.17321
05:01:53|0.17328
05:01:54|0.17328
05:01:56|0.17328
05:01:57|0.17328
05:01:58|0.17329
05:01:59|0.17329
05:02:01|0.17325
05:02:02|0.17319
05:02:03|0.17319
05:02:04|0.17327
05:02:05|0.17329
05:02:06|0.17329
05:02:07|0.17336
05:02:07|0.1734
05:02:09|0.17345
05:02:11|0.1734
05:02:12|0.17345
05:02:12|0.17344
05:02:14|0.17347
05:02:14|0.17353
05:02:16|0.17357
05:02:17|0.1736
05:02:17|0.17359
05:02:19|0.17355
05:02:20|0.17349
05:02:20|0.17355
05:02:22|0.17355
05:02:22|0.1736
05:02:24|0.17354
05:02:25|0.1736
05:02:26|0.1736
05:02:27|0.1736
05:02:28|0.17351
05:02:29|0.17351
05:02:31|0.17353
05:02:31|0.17357
05:02:32|0.17359
05:02:33|0.17362
05:02:35|0.1737
05:02:36|0.17364
05:02:36|0.1736
05:02:37|0.17362
05:02:38|0.17362
05:02:39|0.17362
05:02:40|0.17352
05:02:41|0.17352
05:02:42|0.1735
05:02:43|0.17349
05:02:45|0.17349
05:02:46|0.17349
05:02:47|0.17355
05:02:48|0.17355
05:02:49|0.17355
05:02:50|0.17357
05:02:51|0.17357
05:02:51|0.17357
05:02:53|0.17357
05:02:53|0.17357
05:02:55|0.17357
05:02:56|0.17349
05:02:57|0.17353
05:02:58|0.17353
05:02:59|0.17357
05:03:00|0.17351
05:03:02|0.17355
05:03:02|0.17355
05:03:04|0.17359
05:03:05|0.17359
05:03:06|0.1736
05:03:06|0.1736
05:03:07|0.17361
05:03:09|0.1737
05:03:10|0.1737
05:03:11|0.17364
05:03:12|0.17364
05:03:13|0.17362
05:03:13|0.1737
05:03:15|0.1737
05:03:16|0.17364
05:03:17|0.17363
05:03:18|0.17367
05:03:19|0.17367
05:03:20|0.17366
05:03:21|0.17363
05:03:22|0.17368
05:03:23|0.17374
05:03:24|0.1738
05:03:25|0.17378
05:03:26|0.17378
05:03:27|0.17377
05:03:28|0.17376
05:03:29|0.17376
05:03:30|0.17373
05:03:31|0.17372
05:03:32|0.17366
05:03:33|0.1737
05:03:34|0.1737
05:03:35|0.17365
05:03:36|0.1736
05:03:37|0.17356
05:03:38|0.17355
05:03:39|0.17348
05:03:40|0.17342
05:03:41|0.17344
05:03:43|0.17344
05:03:44|0.17347
05:03:44|0.17349
05:03:45|0.17349
05:03:46|0.17349
05:03:48|0.17349
05:03:48|0.17354
05:03:50|0.17354
05:03:51|0.17361
05:03:52|0.17362
05:03:53|0.1737
05:03:54|0.17368
05:03:55|0.17365
05:03:55|0.17365
05:03:57|0.1736
05:03:57|0.1736
05:03:59|0.1736
05:04:00|0.1736
05:04:01|0.17365
05:04:03|0.17349
05:04:04|0.17349
05:04:05|0.17349
05:04:06|0.17349
05:04:06|0.17349
05:04:07|0.17349
05:04:09|0.17349
05:04:10|0.17343
05:04:11|0.17347
05:04:12|0.17351
05:04:13|0.17355
05:04:14|0.17355
05:04:15|0.17352
05:04:16|0.17349
05:04:17|0.17348
05:04:18|0.17346
05:04:19|0.17342
05:04:20|0.17342
05:04:21|0.1735
05:04:22|0.1735
05:04:23|0.1735
05:04:24|0.1735
05:04:25|0.17349
05:04:26|0.17346
05:04:27|0.17344
05:04:28|0.17341
05:04:29|0.17349
05:04:30|0.17349
05:04:32|0.17356
05:04:32|0.17356
05:04:33|0.17351
05:04:34|0.17344
05:04:35|0.17347
05:04:36|0.17349
05:04:37|0.17349
05:04:38|0.17349
05:04:39|0.17349
05:04:40|0.17343
05:04:41|0.17343
05:04:43|0.17347
05:04:43|0.17345
05:04:44|0.17345
05:04:45|0.17341
05:04:46|0.17357
05:04:47|0.17357
05:04:48|0.17349
05:04:49|0.17349
05:04:51|0.17349
05:04:51|0.17359
05:04:52|0.17359
05:04:54|0.17359
05:04:54|0.1736
05:04:55|0.1735
05:04:57|0.1735
05:04:57|0.1735
05:04:58|0.17353
05:05:00|0.17353
05:05:00|0.17355
05:05:01|0.17361
05:05:03|0.17361
05:05:04|0.17361
05:05:05|0.17367
05:05:06|0.17367
05:05:07|0.17362
05:05:08|0.17362
05:05:09|0.17362
05:05:10|0.17362
05:05:11|0.17371
05:05:12|0.17372
05:05:13|0.1737
05:05:14|0.1737
05:05:15|0.1736
05:05:17|0.1736
05:05:18|0.1736
05:05:18|0.1736
05:05:20|0.17362
05:05:20|0.17362
05:05:21|0.17362
05:05:22|0.17376
05:05:23|0.17373
05:05:24|0.17375
05:05:26|0.17375
05:05:26|0.1736
05:05:27|0.17358
05:05:29|0.1736
05:05:29|0.1736
05:05:30|0.17369
05:05:31|0.17368
05:05:32|0.17368
05:05:34|0.17368
05:05:34|0.17368
05:05:35|0.17368
05:05:36|0.17368
05:05:37|0.17368
05:05:38|0.17368
05:05:39|0.17361
05:05:40|0.17361
05:05:41|0.17361
05:05:42|0.17361
05:05:44|0.17367
05:05:44|0.17371
05:05:45|0.1738
05:05:47|0.17388
05:05:47|0.17387
05:05:48|0.17386
05:05:49|0.17373
05:05:50|0.17368
05:05:51|0.1737
05:05:53|0.17365
05:05:53|0.17365
05:05:55|0.17368
05:05:55|0.17375
05:05:57|0.17378
05:05:57|0.17378
05:05:58|0.1738
05:05:59|0.1738
05:06:00|0.1738
05:06:01|0.17383
05:06:03|0.17383
05:06:04|0.17393
05:06:05|0.17398
05:06:06|0.17394
05:06:07|0.17392
05:06:08|0.17392
05:06:10|0.17392
05:06:11|0.17392
05:06:12|0.17392
05:06:13|0.17392
05:06:13|0.17395
05:06:15|0.17392
05:06:16|0.17392
05:06:17|0.17392
05:06:18|0.17392
05:06:19|0.17402
05:06:20|0.17394
05:06:21|0.17388
05:06:22|0.17388
05:06:23|0.17389
05:06:23|0.1738
05:06:24|0.17374
05:06:26|0.17364
05:06:27|0.1736
05:06:28|0.17359
05:06:29|0.17368
05:06:30|0.17368
05:06:32|0.17369
05:06:32|0.17369
05:06:33|0.17372
05:06:35|0.17374
05:06:36|0.17374
05:06:37|0.1738
05:06:37|0.17377
05:06:38|0.17373
05:06:40|0.17372
05:06:41|0.17376
05:06:42|0.17376
05:06:43|0.17377
05:06:43|0.17377
05:06:45|0.17383
05:06:46|0.17378
05:06:47|0.17378
05:06:47|0.17379
05:06:49|0.17379
05:06:50|0.17382
05:06:50|0.17382
05:06:51|0.17382
05:06:53|0.17379
05:06:54|0.17374
05:06:55|0.17373
05:06:56|0.17376
05:06:57|0.17376
05:06:59|0.17381
05:07:00|0.17387
05:07:01|0.17386
05:07:02|0.17386
05:07:02|0.17392
05:07:03|0.17395
05:07:05|0.17399
05:07:06|0.17395
05:07:07|0.17403
05:07:08|0.17401
05:07:10|0.17401
05:07:11|0.17405
05:07:12|0.17408
05:07:13|0.17404
05:07:14|0.17403
05:07:14|0.1741
05:07:16|0.17402
05:07:17|0.17402
05:07:18|0.17401
05:07:18|0.17401
05:07:20|0.17401
05:07:21|0.17401
05:07:21|0.17401
05:07:23|0.17407
05:07:24|0.17413
05:07:26|0.17408
05:07:27|0.17408
05:07:28|0.17406
05:07:29|0.1741
05:07:30|0.1741
05:07:31|0.1741
05:07:32|0.1741
05:07:33|0.17413
05:07:34|0.17413
05:07:35|0.17417
05:07:36|0.17413
05:07:37|0.1741
05:07:38|0.17412
05:07:39|0.17412
05:07:40|0.17411
05:07:41|0.17409
05:07:42|0.17409
05:07:43|0.17409
05:07:44|0.17409
05:07:45|0.17408
05:07:46|0.17408
05:07:47|0.17412
05:07:48|0.17412
05:07:49|0.17408
05:07:50|0.17408
05:07:51|0.17406
05:07:52|0.17406
05:07:53|0.17408
05:07:54|0.17407
05:07:55|0.17407
05:07:56|0.17406
05:07:57|0.17406
05:07:58|0.17408
05:07:59|0.17408
05:08:00|0.17408
05:08:02|0.17408
05:08:02|0.17413
05:08:03|0.17413
05:08:04|0.1741
05:08:06|0.17405
05:08:08|0.17395
05:08:09|0.17389
05:08:10|0.1739
05:08:10|0.17385
05:08:12|0.17391
05:08:12|0.17396
05:08:14|0.17396
05:08:14|0.17408
05:08:15|0.17408
05:08:16|0.17411
05:08:18|0.17411
05:08:19|0.17411
05:08:20|0.17409
05:08:22|0.1741
05:08:23|0.17412
05:08:24|0.17415
05:08:25|0.17417
05:08:25|0.17406
05:08:26|0.17406
05:08:28|0.17412
05:08:29|0.1742
05:08:30|0.1742
05:08:30|0.1742
05:08:32|0.17414
05:08:33|0.17416
05:08:34|0.17416
05:08:35|0.1741
05:08:36|0.1741
05:08:36|0.17422
05:08:38|0.17419
05:08:39|0.17414
05:08:40|0.17414
05:08:41|0.17414
05:08:42|0.17422
05:08:43|0.17422
05:08:43|0.17421
05:08:45|0.17414
05:08:45|0.17414
05:08:47|0.17432
05:08:48|0.17424
05:08:49|0.17426
05:08:49|0.17424
05:08:50|0.17424
05:08:52|0.17424
05:08:53|0.17423
05:08:54|0.17423
05:08:55|0.17421
05:08:55|0.17416
05:08:56|0.17416
05:08:58|0.17417
05:08:58|0.17418
05:08:59|0.17419
05:09:00|0.17408
05:09:01|0.17416
05:09:03|0.17425
05:09:04|0.17425
05:09:05|0.17427
05:09:06|0.17427
05:09:07|0.17435
05:09:09|0.17435
05:09:11|0.17435
05:09:11|0.17436
05:09:12|0.17437
05:09:13|0.17439
05:09:14|0.17441
05:09:15|0.17441
05:09:16|0.17441
05:09:18|0.17436
05:09:19|0.17436
05:09:21|0.17427
05:09:21|0.17428
05:09:23|0.17423
05:09:24|0.17431
05:09:25|0.17431
05:09:26|0.17426
05:09:26|0.17425
05:09:28|0.17428
05:09:29|0.17428
05:09:30|0.17419
05:09:31|0.17422
05:09:32|0.17422
05:09:33|0.17422
05:09:34|0.17422
05:09:35|0.17422
05:09:36|0.17416
05:09:36|0.17422
05:09:37|0.17417
05:09:38|0.17415
05:09:39|0.17412
05:09:41|0.17412
05:09:41|0.17412
05:09:42|0.17411
05:09:44|0.1742
05:09:44|0.17426
05:09:46|0.17415
05:09:46|0.17415
05:09:47|0.17419
05:09:48|0.17416
05:09:50|0.17416
05:09:51|0.1741
05:09:53|0.17412
05:09:53|0.17405
05:09:54|0.17402
05:09:55|0.17402
05:09:56|0.17406
05:09:57|0.17406
05:09:58|0.17406
05:09:59|0.17403
05:10:01|0.17392
05:10:01|0.17397
05:10:02|0.17395
05:10:04|0.17395
05:10:04|0.17404
05:10:06|0.1741
05:10:07|0.17407
05:10:08|0.17398
05:10:09|0.17405
05:10:10|0.17402
05:10:11|0.17393
05:10:12|0.17388
05:10:13|0.1738
05:10:14|0.17383
05:10:15|0.17387
05:10:16|0.17387
05:10:17|0.1739
05:10:18|0.17391
05:10:19|0.1739
05:10:20|0.17385
05:10:21|0.17387
05:10:22|0.1739
05:10:23|0.17386
05:10:24|0.17383
05:10:25|0.17386
05:10:26|0.17386
05:10:27|0.17385
05:10:28|0.17383
05:10:29|0.17387
05:10:30|0.17384
05:10:31|0.17384
05:10:32|0.17384
05:10:33|0.17384
05:10:34|0.17386
05:10:35|0.17387
05:10:36|0.17387
05:10:37|0.17387
05:10:38|0.17387
05:10:39|0.17387
05:10:40|0.17387
05:10:41|0.17387
05:10:43|0.17382
05:10:44|0.17376
05:10:45|0.17377
05:10:46|0.17374
05:10:46|0.17381
05:10:48|0.17387
05:10:48|0.17386
05:10:49|0.17386
05:10:50|0.17389
05:10:51|0.17385
05:10:52|0.17388
05:10:54|0.17386
05:10:54|0.17386
05:10:55|0.17382
05:10:57|0.17382
05:10:58|0.17381
05:10:58|0.17381
05:10:59|0.17376
05:11:00|0.17375
05:11:02|0.17368
05:11:03|0.17367
05:11:03|0.17371
05:11:04|0.17373
05:11:05|0.17381
05:11:06|0.17378
05:11:07|0.17378
05:11:09|0.17374
05:11:09|0.17368
05:11:11|0.17368
05:11:13|0.17371
05:11:14|0.17368
05:11:15|0.17361
05:11:16|0.1736
05:11:17|0.17355
05:11:18|0.17366
05:11:19|0.17368
05:11:20|0.17365
05:11:22|0.17359
05:11:23|0.1736
05:11:24|0.1736
05:11:25|0.1736
05:11:26|0.17365
05:11:26|0.1736
05:11:27|0.1736
05:11:29|0.17356
05:11:30|0.17356
05:11:31|0.1735
05:11:32|0.17346
05:11:33|0.17349
05:11:34|0.17345
05:11:35|0.17345
05:11:36|0.17345
05:11:37|0.17348
05:11:39|0.17366
05:11:39|0.17369
05:11:40|0.17359
05:11:41|0.1736
05:11:43|0.17353
05:11:45|0.1735
05:11:45|0.1735
05:11:47|0.17355
05:11:47|0.17349
05:11:49|0.17348
05:11:50|0.17351
05:11:51|0.17357
05:11:51|0.17364
05:11:52|0.17361
05:11:53|0.17365
05:11:55|0.17365
05:11:55|0.17359
05:11:57|0.17368
05:11:58|0.17371
05:11:58|0.17362
05:12:00|0.17364
05:12:01|0.17364
05:12:01|0.17364
05:12:03|0.17367
05:12:03|0.17359
05:12:05|0.17356
05:12:05|0.17359
05:12:06|0.17345
05:12:07|0.17348
05:12:08|0.17353
05:12:11|0.17347
05:12:12|0.17339
05:12:14|0.17346
05:12:15|0.17346
05:12:16|0.17346
05:12:17|0.17337
05:12:18|0.17342
05:12:19|0.17342
05:12:20|0.17345
05:12:21|0.17337
05:12:23|0.1734
05:12:24|0.17339
05:12:25|0.17343
05:12:25|0.17346
05:12:27|0.17352
05:12:28|0.1736
05:12:28|0.17356
05:12:31|0.17355
05:12:31|0.17355
05:12:33|0.17348
05:12:34|0.17344
05:12:34|0.17342
05:12:35|0.17347
05:12:37|0.17347
05:12:38|0.17347
05:12:38|0.17347
05:12:39|0.17344
05:12:40|0.17344
05:12:42|0.17347
05:12:43|0.17351
05:12:44|0.17348
05:12:45|0.17348
05:12:45|0.17346
05:12:47|0.17349
05:12:48|0.17351
05:12:49|0.17351
05:12:50|0.17348
05:12:50|0.17348
05:12:52|0.17349
05:12:52|0.17349
05:12:54|0.17351
05:12:55|0.17351
05:12:56|0.17351
05:12:57|0.17347
05:12:58|0.17348
05:12:59|0.17348
05:13:00|0.17348
05:13:01|0.17341
05:13:02|0.1734
05:13:03|0.1735
05:13:04|0.1735
05:13:05|0.17351
05:13:06|0.1735
05:13:07|0.1735
05:13:09|0.17353
05:13:09|0.17348
05:13:10|0.1735
05:13:11|0.17335
05:13:13|0.17332
05:13:14|0.17328
05:13:15|0.17332
05:13:15|0.17336
05:13:19|0.1733
05:13:20|0.17331
05:13:21|0.17335
05:13:21|0.17337
05:13:23|0.17332
05:13:24|0.17329
05:13:25|0.17326
05:13:26|0.17331
05:13:27|0.17331
05:13:29|0.17337
05:13:29|0.1734
05:13:30|0.17341
05:13:31|0.17335
05:13:32|0.17329
05:13:33|0.17332
05:13:35|0.17327
05:13:36|0.17335
05:13:36|0.17335
05:13:37|0.17331
05:13:38|0.17328
05:13:40|0.17327
05:13:40|0.17325
05:13:41|0.17325
05:13:42|0.17328
05:13:43|0.17331
05:13:45|0.17333
05:13:46|0.17326
05:13:47|0.17326
05:13:48|0.17321
05:13:49|0.17325
05:13:49|0.1732
05:13:51|0.1732
05:13:52|0.1732
05:13:53|0.17322
05:13:54|0.17322
05:13:55|0.1732
05:13:56|0.1732
05:13:57|0.1732
05:13:58|0.1732
05:13:59|0.1732
05:14:00|0.17316
05:14:01|0.17321
05:14:02|0.17323
05:14:03|0.17319
05:14:05|0.17328
05:14:06|0.17328
05:14:07|0.17328
05:14:07|0.17328
05:14:08|0.17328
05:14:10|0.17323
05:14:11|0.17322
05:14:12|0.17317
05:14:13|0.17314
05:14:14|0.17321
05:14:15|0.17323
05:14:16|0.17323
05:14:17|0.17323
05:14:18|0.17323
05:14:20|0.17323
05:14:21|0.17323
05:14:21|0.17315
05:14:22|0.17314
05:14:23|0.17327
05:14:25|0.17307
05:14:25|0.17309
05:14:27|0.17311
05:14:28|0.17309
05:14:29|0.17305
05:14:29|0.17307
05:14:30|0.17306
05:14:32|0.17306
05:14:33|0.17305
05:14:34|0.17305
05:14:35|0.17311
05:14:35|0.17311
05:14:37|0.17309
05:14:38|0.17309
05:14:38|0.17314
05:14:40|0.17307
05:14:41|0.17308
05:14:42|0.17313
05:14:42|0.17313
05:14:44|0.17313
05:14:44|0.17308
05:14:46|0.17306
05:14:47|0.17306
05:14:48|0.17319
05:14:50|0.17317
05:14:50|0.17317
05:14:51|0.1731
05:14:53|0.17315
05:14:53|0.17317
05:14:54|0.1732
05:14:56|0.1732
05:14:57|0.17317
05:14:57|0.17316
05:14:58|0.17316
05:14:59|0.17322
05:15:00|0.17322
05:15:02|0.17327
05:15:02|0.17323
05:15:04|0.17319
05:15:05|0.1731
05:15:06|0.1731
05:15:07|0.1731
05:15:08|0.17316
05:15:09|0.17316
05:15:10|0.17316
05:15:11|0.17316
05:15:12|0.17313
05:15:14|0.17313
05:15:15|0.17306
05:15:16|0.17306
05:15:17|0.17306
05:15:18|0.17306
05:15:19|0.17306
05:15:20|0.17305
05:15:21|0.1731
05:15:22|0.17304
05:15:23|0.173
05:15:24|0.173
05:15:26|0.173
05:15:27|0.17303
05:15:27|0.17308
05:15:29|0.17311
05:15:30|0.17313
05:15:31|0.17311
05:15:32|0.1731
05:15:33|0.17307
05:15:33|0.17309
05:15:34|0.173
05:15:36|0.173
05:15:37|0.17309
05:15:38|0.173
05:15:39|0.173
05:15:40|0.1729
05:15:40|0.1729
05:15:41|0.17295
05:15:42|0.17297
05:15:44|0.17288
05:15:45|0.17289
05:15:46|0.17287
05:15:47|0.17291
05:15:48|0.17291
05:15:49|0.17298
05:15:49|0.17298
05:15:51|0.17298
05:15:51|0.17292
05:15:52|0.17291
05:15:54|0.17292
05:15:55|0.17297
05:15:56|0.17293
05:15:56|0.17293
05:15:59|0.17293
05:15:59|0.17293
05:16:00|0.17289
05:16:01|0.17291
05:16:02|0.17288
05:16:03|0.17284
05:16:04|0.17284
05:16:05|0.17284
05:16:06|0.17284
05:16:07|0.1728
05:16:08|0.1728
05:16:09|0.1728
05:16:10|0.1728
05:16:11|0.17284
05:16:12|0.17287
05:16:13|0.17283
05:16:15|0.17292
05:16:16|0.17294
05:16:17|0.17295
05:16:17|0.17294
05:16:18|0.17294
05:16:20|0.17296
05:16:21|0.17296
05:16:22|0.17297
05:16:23|0.17305
05:16:24|0.17307
05:16:24|0.17307
05:16:25|0.1731
05:16:27|0.17311
05:16:28|0.17313
05:16:29|0.17308
05:16:30|0.17308
05:16:31|0.17309
05:16:32|0.17305
05:16:33|0.17309
05:16:35|0.17309
05:16:36|0.17316
05:16:37|0.17319
05:16:38|0.17317
05:16:39|0.17317
05:16:40|0.17309
05:16:41|0.17307
05:16:42|0.17305
05:16:43|0.17303
05:16:43|0.17299
05:16:45|0.17298
05:16:46|0.17301
05:16:46|0.17301
05:16:47|0.17302
05:16:48|0.17305
05:16:50|0.17309
05:16:50|0.17313
05:16:52|0.17317
05:16:52|0.17317
05:16:53|0.1732
05:16:55|0.17325
05:16:56|0.17322
05:16:57|0.17321
05:16:58|0.17321
05:16:59|0.17316
05:17:00|0.17316
05:17:01|0.17325
05:17:02|0.17325
05:17:03|0.17318
05:17:04|0.17323
05:17:05|0.17328
05:17:06|0.17331
05:17:07|0.17331
05:17:08|0.17332
05:17:09|0.17331
05:17:10|0.17331
05:17:11|0.17332
05:17:12|0.17332
05:17:13|0.17332
05:17:14|0.17332
05:17:16|0.17332
05:17:17|0.17324
05:17:18|0.17316
05:17:19|0.17316
05:17:20|0.17316
05:17:21|0.17316
05:17:23|0.17311
05:17:23|0.17311
05:17:24|0.17306
05:17:26|0.17305
05:17:26|0.17309
05:17:27|0.17309
05:17:29|0.17309
05:17:30|0.17305
05:17:31|0.17305
05:17:32|0.17305
05:17:32|0.17305
05:17:33|0.17315
05:17:34|0.17313
05:17:35|0.17308
05:17:36|0.17308
05:17:37|0.17309
05:17:39|0.17309
05:17:40|0.17309
05:17:40|0.17307
05:17:41|0.17311
05:17:43|0.17313
05:17:43|0.17313
05:17:45|0.17313
05:17:46|0.17311
05:17:47|0.17306
05:17:48|0.17306
05:17:49|0.17306
05:17:49|0.17306
05:17:50|0.17306
05:17:52|0.17306
05:17:53|0.17306
05:17:55|0.17306
05:17:55|0.17306
05:17:56|0.17299
05:17:57|0.17297
05:17:58|0.17296
05:18:00|0.17296
05:18:00|0.17299
05:18:01|0.17294
05:18:02|0.17291
05:18:04|0.17291
05:18:05|0.17291
05:18:05|0.1729
05:18:06|0.17291
05:18:08|0.1729
05:18:09|0.17284
05:18:09|0.17289
05:18:10|0.17286
05:18:11|0.17291
05:18:12|0.17286
05:18:13|0.17286
05:18:14|0.17285
05:18:15|0.17293
05:18:17|0.173
05:18:18|0.17302
05:18:20|0.17298
05:18:21|0.17311
05:18:23|0.17305
05:18:24|0.17311
05:18:25|0.17316
05:18:26|0.17319
05:18:28|0.17319
05:18:29|0.17312
05:18:30|0.17313
05:18:30|0.17311
05:18:31|0.17318
05:18:33|0.17316
05:18:33|0.17315
05:18:34|0.17315
05:18:36|0.17313
05:18:37|0.17308
05:18:38|0.17308
05:18:39|0.17306
05:18:40|0.17305
05:18:41|0.17301
05:18:42|0.17301
05:18:42|0.17304
05:18:44|0.17304
05:18:45|0.17304
05:18:46|0.17303
05:18:46|0.17303
05:18:48|0.17303
05:18:49|0.17303
05:18:49|0.17303
05:18:51|0.17303
05:18:52|0.17303
05:18:53|0.17303
05:18:53|0.17303
05:18:56|0.17303
05:18:56|0.17303
05:18:57|0.17303
05:18:59|0.17303
05:18:59|0.17303
05:19:00|0.17309
05:19:01|0.17315
05:19:02|0.17317
05:19:03|0.1732
05:19:05|0.1732
05:19:05|0.17315
05:19:06|0.17317
05:19:07|0.17309
05:19:08|0.17303
05:19:09|0.17301
05:19:10|0.173
05:19:11|0.17299
05:19:12|0.17302
05:19:13|0.17302
05:19:15|0.17302
05:19:15|0.17306
05:19:17|0.17307
05:19:18|0.17311
05:19:19|0.17314
05:19:20|0.17305
05:19:21|0.17305
05:19:23|0.17305
05:19:24|0.17305
05:19:25|0.17316
05:19:26|0.17323
05:19:27|0.17318
05:19:28|0.17315
05:19:29|0.17322
05:19:30|0.17318
05:19:31|0.17318
05:19:32|0.17319
05:19:33|0.17317
05:19:34|0.17315
05:19:35|0.17319
05:19:36|0.17319
05:19:37|0.17317
05:19:38|0.17319
05:19:39|0.17319
05:19:40|0.17319
05:19:42|0.17319
05:19:43|0.17325
05:19:43|0.17328
05:19:44|0.17325
05:19:45|0.17329
05:19:46|0.1733
05:19:47|0.17319
05:19:48|0.17316
05:19:49|0.17316
05:19:50|0.17321
05:19:51|0.1732
05:19:53|0.1732
05:19:54|0.17327
05:19:54|0.17329
05:19:55|0.17329
05:19:56|0.17329
05:19:58|0.17325
05:19:59|0.17325
05:19:59|0.17325
05:20:00|0.17325
05:20:02|0.17325
05:20:02|0.17325
05:20:03|0.17317
05:20:04|0.17323
05:20:06|0.17323
05:20:07|0.17325
05:20:07|0.1732
05:20:09|0.1732
05:20:09|0.1733
05:20:15|0.17331
05:20:16|0.17331
05:20:17|0.17331
05:20:19|0.17335
05:20:19|0.17339
05:20:21|0.17342
05:20:22|0.17341
05:20:22|0.17345
05:20:24|0.17347
05:20:25|0.17349
05:20:26|0.1735
05:20:27|0.1735
05:20:28|0.1735
05:20:30|0.1735
05:20:31|0.17344
05:20:31|0.17344
05:20:33|0.17344
05:20:34|0.17342
05:20:34|0.17342
05:20:36|0.1735
05:20:36|0.1735
05:20:38|0.1735
05:20:38|0.1735
05:20:39|0.1735
05:20:40|0.1735
05:20:42|0.1735
05:20:42|0.1735
05:20:43|0.17351
05:20:44|0.17354
05:20:46|0.17354
05:20:47|0.17344
05:20:48|0.17344
05:20:48|0.1734
05:20:49|0.17345
05:20:51|0.17347
05:20:52|0.1735
05:20:53|0.1735
05:20:54|0.1735
05:20:54|0.1735
05:20:56|0.1735
05:20:56|0.1735
05:20:58|0.17342
05:20:59|0.17342
05:21:00|0.17353
05:21:00|0.17355
05:21:02|0.17355
05:21:03|0.17355
05:21:04|0.17356
05:21:05|0.17356
05:21:06|0.17353
05:21:07|0.17347
05:21:08|0.17346
05:21:09|0.17346
05:21:10|0.17355
05:21:11|0.17355
05:21:12|0.17357
05:21:13|0.17364
05:21:14|0.17366
05:21:15|0.17361
05:21:16|0.17361
05:21:17|0.17368
05:21:18|0.17362
05:21:20|0.1736
05:21:21|0.17362
05:21:22|0.17362
05:21:23|0.17362
05:21:24|0.17368
05:21:26|0.17365
05:21:26|0.17371
05:21:28|0.17372
05:21:29|0.17368
05:21:29|0.17368
05:21:30|0.1737
05:21:31|0.17372
05:21:33|0.17371
05:21:33|0.17371
05:21:35|0.17368
05:21:36|0.17375
05:21:37|0.17377
05:21:37|0.17376
05:21:39|0.17374
05:21:39|0.1737
05:21:40|0.17364
05:21:41|0.17365
05:21:43|0.17365
05:21:44|0.17359
05:21:44|0.17357
05:21:45|0.17353
05:21:47|0.17353
05:21:48|0.17366
05:21:49|0.17361
05:21:50|0.17358
05:21:51|0.17352
05:21:52|0.17347
05:21:53|0.17351
05:21:54|0.17355
05:21:55|0.17355
05:21:56|0.17344
05:21:57|0.17343
05:21:58|0.17343
05:21:59|0.17343
05:22:00|0.17341
05:22:01|0.17345
05:22:02|0.17347
05:22:03|0.17338
05:22:04|0.17337
05:22:05|0.17343
05:22:06|0.17345
05:22:07|0.17347
05:22:08|0.17347
05:22:09|0.17347
05:22:10|0.17347
05:22:11|0.17341
05:22:12|0.17341
05:22:13|0.17342
05:22:14|0.17342
05:22:15|0.17342
05:22:16|0.17345
05:22:17|0.17345
05:22:18|0.17345
05:22:19|0.17345
05:22:21|0.17345
05:22:22|0.17339
05:22:23|0.17345
05:22:25|0.17347
05:22:25|0.17347
05:22:27|0.17347
05:22:28|0.17351
05:22:29|0.17351
05:22:30|0.17351
05:22:32|0.17346
05:22:33|0.17346
05:22:34|0.17346
05:22:35|0.17342
05:22:36|0.17342
05:22:37|0.17342
05:22:38|0.17342
05:22:39|0.17342
05:22:41|0.17338
05:22:41|0.1734
05:22:42|0.17341
05:22:43|0.17346
05:22:44|0.17346
05:22:45|0.17346
05:22:46|0.17346
05:22:48|0.17346
05:22:49|0.17346
05:22:49|0.17346
05:22:51|0.17346
05:22:51|0.17347
05:22:52|0.17347
05:22:53|0.17349
05:22:54|0.17354
05:22:55|0.17354
05:22:56|0.17347
05:22:57|0.1734
05:22:59|0.1734
05:23:00|0.1734
05:23:00|0.17336
05:23:02|0.1734
05:23:02|0.17339
05:23:03|0.17339
05:23:04|0.17344
05:23:06|0.17345
05:23:07|0.17345
05:23:07|0.17345
05:23:09|0.1735
05:23:09|0.1735
05:23:11|0.1735
05:23:12|0.1735
05:23:12|0.17351
05:23:14|0.17351
05:23:15|0.17353
05:23:15|0.17357
05:23:17|0.17356
05:23:18|0.17356
05:23:19|0.17353
05:23:19|0.17353
05:23:22|0.17355
05:23:23|0.17364
05:23:24|0.17365
05:23:25|0.17365
05:23:26|0.17365
05:23:28|0.17367
05:23:28|0.17367
05:23:30|0.17364
05:23:31|0.17368
05:23:31|0.17368
05:23:32|0.17359
05:23:33|0.17363
05:23:34|0.17363
05:23:35|0.17363
05:23:36|0.17367
05:23:37|0.17367
05:23:39|0.17367
05:23:39|0.17367
05:23:41|0.17361
05:23:42|0.17366
05:23:42|0.17366
05:23:44|0.17366
05:23:45|0.17359
05:23:45|0.17363
05:23:46|0.1737
05:23:47|0.17368
05:23:49|0.17372
05:23:50|0.17372
05:23:51|0.17367
05:23:52|0.17367
05:23:53|0.17367
05:23:54|0.17367
05:23:55|0.17364
05:23:56|0.17364
05:23:57|0.17364
05:23:58|0.17364
05:23:59|0.17364
05:24:00|0.17369
05:24:01|0.17371
05:24:02|0.1737
05:24:03|0.17363
05:24:04|0.17358
05:24:05|0.17364
05:24:06|0.17364
05:24:07|0.17357
05:24:08|0.17354
05:24:09|0.17359
05:24:11|0.17353
05:24:11|0.17348
05:24:13|0.17354
05:24:13|0.17354
05:24:14|0.17355
05:24:15|0.17357
05:24:16|0.17357
05:24:18|0.17361
05:24:18|0.17361
05:24:20|0.17361
05:24:21|0.17366
05:24:22|0.17366
05:24:22|0.17366
05:24:24|0.17364
05:24:25|0.17364
05:24:27|0.17361
05:24:28|0.1736
05:24:29|0.1736
05:24:29|0.1736
05:24:30|0.1736
05:24:32|0.17353
05:24:32|0.17353
05:24:34|0.17353
05:24:35|0.17349
05:24:35|0.17349
05:24:37|0.17349
05:24:38|0.17343
05:24:39|0.1734
05:24:40|0.17338
05:24:41|0.17339
05:24:42|0.17345
05:24:43|0.17347
05:24:44|0.17337
05:24:45|0.17341
05:24:46|0.17338
05:24:47|0.1734
05:24:48|0.17339
05:24:49|0.17342
05:24:50|0.17343
05:24:51|0.17343
05:24:52|0.17336
05:24:53|0.17336
05:24:54|0.17336
05:24:55|0.17336
05:24:56|0.17336
05:24:57|0.17336
05:24:58|0.17336
05:24:59|0.17339
05:25:00|0.17341
05:25:01|0.17335
05:25:02|0.17333
05:25:03|0.17333
05:25:04|0.17333
05:25:05|0.17334
05:25:06|0.17332
05:25:07|0.17321
05:25:09|0.17314
05:25:09|0.17315
05:25:10|0.17318
05:25:11|0.1732
05:25:13|0.1732
05:25:14|0.1732
05:25:15|0.17317
05:25:15|0.17317
05:25:17|0.17317
05:25:17|0.17312
05:25:18|0.17311
05:25:20|0.1731
05:25:20|0.1731
05:25:21|0.17312
05:25:23|0.17319
05:25:25|0.17321
05:25:26|0.17321
05:25:26|0.17321
05:25:28|0.17321
05:25:29|0.17321
05:25:30|0.17321
05:25:31|0.17321
05:25:33|0.1731
05:25:34|0.1731
05:25:35|0.173
05:25:36|0.17303
05:25:37|0.17299
05:25:38|0.17303
05:25:38|0.17311
05:25:40|0.17312
05:25:41|0.17315
05:25:42|0.17315
05:25:43|0.17309
05:25:44|0.17313
05:25:44|0.17315
05:25:45|0.17315
05:25:47|0.17315
05:25:48|0.17321
05:25:49|0.17321
05:25:50|0.17321
05:25:51|0.17324
05:25:51|0.17324
05:25:53|0.17315
05:25:54|0.17315
05:25:54|0.17315
05:25:57|0.17323
05:25:58|0.17325
05:25:58|0.17325
05:26:00|0.17325
05:26:00|0.17327
05:26:02|0.17327
05:26:02|0.17331
05:26:03|0.17335
05:26:05|0.17336
05:26:05|0.17335
05:26:06|0.17337
05:26:07|0.17334
05:26:08|0.17334
05:26:09|0.17343
05:26:11|0.17345
05:26:12|0.17345
05:26:12|0.17345
05:26:13|0.17346
05:26:14|0.1735
05:26:16|0.17349
05:26:17|0.17348
05:26:18|0.17347
05:26:19|0.17345
05:26:20|0.17338
05:26:21|0.1734
05:26:22|0.17341
05:26:23|0.17343
05:26:25|0.1734
05:26:26|0.1734
05:26:26|0.17343
05:26:28|0.1734
05:26:28|0.17341
05:26:30|0.17339
05:26:30|0.17335
05:26:32|0.17335
05:26:32|0.17335
05:26:34|0.17335
05:26:35|0.17335
05:26:36|0.17335
05:26:37|0.17335
05:26:38|0.17345
05:26:38|0.1735
05:26:39|0.17341
05:26:41|0.17345
05:26:42|0.17351
05:26:43|0.17351
05:26:45|0.17348
05:26:46|0.17349
05:26:46|0.17343
05:26:48|0.17343
05:26:49|0.17347
05:26:50|0.17347
05:26:50|0.17349
05:26:51|0.17339
05:26:52|0.17339
05:26:53|0.17337
05:26:54|0.17339
05:26:56|0.17335
05:26:56|0.17332
05:26:57|0.17332
05:26:59|0.17336
05:27:00|0.17334
05:27:01|0.17335
05:27:02|0.17336
05:27:03|0.17334
05:27:04|0.1733
05:27:05|0.17331
05:27:07|0.17328
05:27:07|0.17329
05:27:09|0.17327
05:27:09|0.17321
05:27:10|0.17325
05:27:12|0.17328
05:27:13|0.17329
05:27:14|0.1733
05:27:15|0.1733
05:27:16|0.17324
05:27:18|0.17324
05:27:19|0.17324
05:27:20|0.17324
05:27:20|0.17324
05:27:22|0.17324
05:27:23|0.17324
05:27:23|0.17324
05:27:25|0.17329
05:27:26|0.17329
05:27:27|0.17329
05:27:29|0.17329
05:27:30|0.17329
05:27:31|0.17329
05:27:32|0.17329
05:27:33|0.17329
05:27:34|0.1732
05:27:35|0.17327
05:27:36|0.17327
05:27:37|0.17331
05:27:38|0.17331
05:27:40|0.17333
05:27:40|0.17335
05:27:42|0.17335
05:27:43|0.17335
05:27:44|0.17335
05:27:45|0.17335
05:27:46|0.17338
05:27:47|0.17338
05:27:48|0.17338
05:27:49|0.1734
05:27:50|0.17345
05:27:51|0.17342
05:27:52|0.17342
05:27:53|0.17342
05:27:54|0.17341
05:27:55|0.17348
05:27:56|0.17348
05:27:57|0.17348
05:27:58|0.17348
05:27:59|0.17347
05:28:00|0.17348
05:28:01|0.17345
05:28:02|0.17342
05:28:04|0.17342
05:28:05|0.17342
05:28:06|0.17348
05:28:07|0.17348
05:28:08|0.17347
05:28:08|0.17347
05:28:09|0.17347
05:28:11|0.17349
05:28:12|0.17349
05:28:13|0.17349
05:28:15|0.17344
05:28:15|0.17343
05:28:16|0.17343
05:28:18|0.17346
05:28:19|0.17348
05:28:20|0.17349
05:28:20|0.17346
05:28:21|0.17349
05:28:22|0.17351
05:28:23|0.17351
05:28:24|0.17351
05:28:26|0.17357
05:28:28|0.17361
05:28:29|0.17355
05:28:30|0.17355
05:28:31|0.17355
05:28:32|0.17355
05:28:33|0.17355
05:28:34|0.17359
05:28:36|0.17364
05:28:37|0.17364
05:28:38|0.17366
05:28:38|0.17367
05:28:39|0.17362
05:28:41|0.1737
05:28:42|0.17369
05:28:42|0.17375
05:28:43|0.17374
05:28:44|0.17374
05:28:45|0.17374
05:28:47|0.17361
05:28:47|0.17361
05:28:49|0.17354
05:28:49|0.17354
05:28:50|0.17354
05:28:52|0.17354
05:28:53|0.17354
05:28:54|0.17354
05:28:54|0.17361
05:28:56|0.17361
05:28:57|0.17361
05:28:58|0.17361
05:28:59|0.17361
05:29:00|0.17361
05:29:01|0.17364
05:29:02|0.17364
05:29:03|0.1737
05:29:04|0.1737
05:29:05|0.1737
05:29:07|0.17373
05:29:08|0.17373
05:29:09|0.17371
05:29:10|0.1737
05:29:11|0.17368
05:29:11|0.17364
05:29:13|0.17362
05:29:14|0.17357
05:29:15|0.17357
05:29:16|0.17357
05:29:17|0.17356
05:29:18|0.17356
05:29:18|0.17353
05:29:20|0.17352
05:29:21|0.17349
05:29:21|0.17348
05:29:22|0.17352
05:29:24|0.17351
05:29:25|0.17351
05:29:26|0.17351
05:29:26|0.17344
05:29:29|0.1735
05:29:29|0.1735
05:29:30|0.1735
05:29:31|0.1735
05:29:33|0.17357
05:29:33|0.17357
05:29:35|0.17361
05:29:36|0.17361
05:29:37|0.17365
05:29:38|0.17365
05:29:38|0.17363
05:29:39|0.17361
05:29:42|0.17361
05:29:42|0.17361
05:29:43|0.1736
05:29:44|0.17356
05:29:46|0.17336
05:29:47|0.1734
05:29:47|0.1734
05:29:48|0.17339
05:29:49|0.17339
05:29:50|0.17339
05:29:52|0.17339
05:29:52|0.17339
05:29:53|0.17339
05:29:54|0.17339
05:29:56|0.17339
05:29:57|0.17339
05:29:57|0.17339
05:29:58|0.17343
05:30:00|0.17343
05:30:01|0.17339
05:30:02|0.17335
05:30:03|0.1734
05:30:04|0.17342
05:30:05|0.17344
05:30:07|0.1734
05:30:07|0.1734
05:30:09|0.17338
05:30:09|0.1734
05:30:11|0.17331
05:30:12|0.17327
05:30:12|0.17325
05:30:14|0.17325
05:30:14|0.17322
05:30:16|0.17322
05:30:17|0.17319
05:30:17|0.1732
05:30:18|0.1732
05:30:19|0.1732
05:30:20|0.17311
05:30:21|0.17312
05:30:23|0.17313
05:30:23|0.17315
05:30:24|0.17314
05:30:25|0.17317
05:30:26|0.17311
05:30:27|0.17309
05:30:29|0.17308
05:30:30|0.17308
05:30:32|0.17313
05:30:33|0.17314
05:30:34|0.17314
05:30:35|0.17314
05:30:36|0.17303
05:30:37|0.17305
05:30:38|0.17307
05:30:39|0.17307
05:30:40|0.17302
05:30:41|0.17302
05:30:42|0.173
05:30:43|0.17296
05:30:44|0.17301
05:30:45|0.17301
05:30:46|0.17292
05:30:47|0.17274
05:30:48|0.17272
05:30:49|0.17268
05:30:50|0.17275
05:30:51|0.17267
05:30:53|0.17269
05:30:54|0.17269
05:30:55|0.17267
05:30:55|0.17269
05:30:56|0.1727
05:30:58|0.17273
05:30:58|0.17274
05:30:59|0.17282
05:31:00|0.17283
05:31:01|0.17283
05:31:02|0.17278
05:31:03|0.17274
05:31:04|0.17278
05:31:05|0.17274
05:31:06|0.17272
05:31:07|0.17272
05:31:08|0.17273
05:31:10|0.17273
05:31:11|0.17268
05:31:11|0.17266
05:31:12|0.17266
05:31:14|0.1728
05:31:16|0.17275
05:31:17|0.17267
05:31:17|0.17262
05:31:18|0.17262
05:31:20|0.1726
05:31:21|0.17255
05:31:22|0.17259
05:31:23|0.17259
05:31:23|0.17259
05:31:25|0.17259
05:31:26|0.17259
05:31:27|0.17257
05:31:28|0.17263
05:31:29|0.17264
05:31:30|0.17255
05:31:31|0.17263
05:31:33|0.17265
05:31:34|0.17265
05:31:34|0.17258
05:31:36|0.17261
05:31:37|0.17265
05:31:38|0.17271
05:31:39|0.17273
05:31:39|0.17273
05:31:41|0.17273
05:31:42|0.17273
05:31:43|0.17273
05:31:44|0.17273
05:31:45|0.17264
05:31:46|0.17268
05:31:47|0.17268
05:31:47|0.17268
05:31:49|0.17275
05:31:50|0.17267
05:31:51|0.17267
05:31:52|0.17267
05:31:53|0.17267
05:31:54|0.17267
05:31:56|0.17281
05:31:56|0.17281
05:31:57|0.1728
05:31:59|0.1728
05:31:59|0.17272
05:32:01|0.17272
05:32:02|0.17268
05:32:02|0.17267
05:32:03|0.17275
05:32:04|0.17277
05:32:06|0.17272
05:32:07|0.17274
05:32:07|0.17263
05:32:08|0.17267
05:32:10|0.17261
05:32:10|0.17261
05:32:12|0.17266
05:32:13|0.17255
05:32:13|0.17255
05:32:15|0.17259
05:32:16|0.17257
05:32:17|0.17257
05:32:18|0.17259
05:32:19|0.17251
05:32:20|0.17252
05:32:21|0.17253
05:32:22|0.17248
05:32:23|0.17243
05:32:24|0.1724
05:32:25|0.17245
05:32:26|0.17247
05:32:27|0.17247
05:32:28|0.17245
05:32:29|0.17245
05:32:31|0.17242
05:32:31|0.17251
05:32:34|0.17251
05:32:35|0.17246
05:32:36|0.17243
05:32:38|0.17243
05:32:39|0.17247
05:32:39|0.17247
05:32:40|0.17247
05:32:41|0.17255
05:32:43|0.17257
05:32:43|0.17261
05:32:44|0.17251
05:32:46|0.17252
05:32:47|0.17267
05:32:48|0.17268
05:32:49|0.17268
05:32:50|0.17276
05:32:51|0.17277
05:32:52|0.17277
05:32:53|0.17266
05:32:54|0.1726
05:32:54|0.17257
05:32:56|0.17264
05:32:56|0.17258
05:32:58|0.17256
05:32:59|0.17256
05:33:00|0.17256
05:33:01|0.17261
05:33:02|0.17253
05:33:03|0.17252
05:33:04|0.17255
05:33:05|0.17261
05:33:06|0.17257
05:33:07|0.17257
05:33:08|0.17257
05:33:09|0.17257
05:33:10|0.17257
05:33:11|0.17257
05:33:12|0.17236
05:33:13|0.17238
05:33:14|0.17245
05:33:15|0.17237
05:33:16|0.17239
05:33:17|0.17244
05:33:18|0.17249
05:33:19|0.1725
05:33:20|0.17257
05:33:21|0.1725
05:33:22|0.1725
05:33:23|0.17249
05:33:24|0.17239
05:33:25|0.17235
05:33:26|0.17235
05:33:27|0.17235
05:33:28|0.17247
05:33:29|0.17247
05:33:30|0.17247
05:33:32|0.17249
05:33:33|0.17245
05:33:34|0.1724
05:33:35|0.1724
05:33:36|0.1724
05:33:38|0.17239
05:33:39|0.17239
05:33:39|0.17238
05:33:40|0.17239
05:33:42|0.17237
05:33:43|0.17236
05:33:44|0.17236
05:33:45|0.17231
05:33:46|0.17243
05:33:47|0.17241
05:33:48|0.1724
05:33:49|0.1724
05:33:50|0.17236
05:33:51|0.17241
05:33:52|0.17247
05:33:53|0.17249
05:33:54|0.17254
05:33:55|0.17257
05:33:56|0.17257
05:33:57|0.17257
05:33:59|0.17255
05:34:00|0.17256
05:34:01|0.17256
05:34:01|0.17256
05:34:02|0.1726
05:34:03|0.17263
05:34:05|0.17263
05:34:06|0.17262
05:34:07|0.17257
05:34:08|0.17257
05:34:08|0.17248
05:34:10|0.17245
05:34:11|0.1724
05:34:12|0.1724
05:34:13|0.17236
05:34:14|0.17241
05:34:15|0.17241
05:34:16|0.17241
05:34:17|0.17241
05:34:18|0.17241
05:34:19|0.17241
05:34:20|0.17245
05:34:21|0.17245
05:34:22|0.17235
05:34:23|0.17235
05:34:24|0.17235
05:34:25|0.17235
05:34:26|0.17235
05:34:27|0.17241
05:34:28|0.17241
05:34:29|0.17241
05:34:31|0.17243
05:34:32|0.17243
05:34:34|0.17245
05:34:35|0.17245
05:34:36|0.17237
05:34:37|0.17232
05:34:38|0.17232
05:34:39|0.17232
05:34:40|0.17241
05:34:41|0.17244
05:34:43|0.17241
05:34:43|0.1724
05:34:44|0.1724
05:34:46|0.1724
05:34:47|0.1724
05:34:48|0.1723
05:34:49|0.1723
05:34:50|0.1723
05:34:51|0.17228
05:34:52|0.17234
05:34:52|0.17231
05:34:53|0.17231
05:34:55|0.17231
05:34:56|0.17231
05:34:56|0.17231
05:34:58|0.17237
05:34:59|0.17237
05:35:00|0.17237
05:35:01|0.17237
05:35:01|0.17237
05:35:04|0.17237
05:35:05|0.17237
05:35:06|0.1724
05:35:06|0.1724
05:35:07|0.1723
05:35:09|0.17222
05:35:09|0.17225
05:35:10|0.17224
05:35:12|0.17226
05:35:12|0.1723
05:35:13|0.17232
05:35:14|0.17227
05:35:15|0.17227
05:35:16|0.17222
05:35:17|0.17226
05:35:18|0.17227
05:35:20|0.17227
05:35:20|0.17216
05:35:22|0.17216
05:35:22|0.17221
05:35:24|0.17221
05:35:24|0.17224
05:35:27|0.17225
05:35:27|0.17221
05:35:28|0.17224
05:35:29|0.17217
05:35:30|0.17221
05:35:32|0.17224
05:35:33|0.17224
05:35:35|0.17226
05:35:36|0.17224
05:35:37|0.17224
05:35:38|0.17228
05:35:39|0.17228
05:35:40|0.17226
05:35:41|0.17228
05:35:42|0.17228
05:35:42|0.17228
05:35:44|0.17224
05:35:45|0.17224
05:35:46|0.17224
05:35:47|0.172
05:35:48|0.17207
05:35:49|0.17205
05:35:50|0.17211
05:35:51|0.17212
05:35:52|0.17221
05:35:53|0.1721
05:35:54|0.1721
05:35:55|0.17195
05:35:56|0.17195
05:35:57|0.172
05:35:59|0.17198
05:35:59|0.17198
05:36:00|0.17205
05:36:01|0.17197
05:36:02|0.17198
05:36:04|0.172
05:36:05|0.17205
05:36:06|0.1721
05:36:06|0.17211
05:36:07|0.17211
05:36:09|0.17211
05:36:09|0.17211
05:36:10|0.17211
05:36:11|0.17214
05:36:12|0.17214
05:36:14|0.17217
05:36:14|0.17217
05:36:16|0.17217
05:36:17|0.17217
05:36:17|0.17219
05:36:19|0.17219
05:36:19|0.17219
05:36:21|0.17233
05:36:21|0.17231
05:36:22|0.17232
05:36:23|0.1723
05:36:24|0.1723
05:36:26|0.17225
05:36:27|0.17227
05:36:27|0.17227
05:36:29|0.17225
05:36:30|0.17225
05:36:30|0.17222
05:36:32|0.17225
05:36:33|0.17225
05:36:34|0.17224
05:36:36|0.17221
05:36:37|0.17225
05:36:38|0.17231
05:36:38|0.17231
05:36:40|0.17231
05:36:41|0.17221
05:36:43|0.17218
05:36:43|0.1721
05:36:45|0.1721
05:36:45|0.17212
05:36:47|0.17212
05:36:47|0.17212
05:36:49|0.17207
05:36:50|0.17213
05:36:51|0.17215
05:36:51|0.17215
05:36:53|0.17215
05:36:54|0.17215
05:36:55|0.17215
05:36:56|0.17215
05:36:56|0.17215
05:36:58|0.17215
05:36:59|0.17215
05:37:00|0.17215
05:37:01|0.1721
05:37:03|0.1721
05:37:04|0.17221
05:37:05|0.17212
05:37:06|0.17212
05:37:07|0.1721
05:37:07|0.1721
05:37:09|0.1721
05:37:09|0.1721
05:37:10|0.1721
05:37:12|0.1721
05:37:13|0.1721
05:37:14|0.1721
05:37:15|0.1721
05:37:16|0.1721
05:37:17|0.1721
05:37:18|0.17207
05:37:19|0.17207
05:37:20|0.17203
05:37:21|0.17203
05:37:22|0.17203
05:37:23|0.17203
05:37:25|0.17211
05:37:25|0.17213
05:37:27|0.17213
05:37:27|0.1721
05:37:28|0.1721
05:37:29|0.17205
05:37:31|0.17204
05:37:31|0.17204
05:37:33|0.17198
05:37:34|0.17199
05:37:35|0.17197
05:37:35|0.17196
05:37:37|0.17199
05:37:38|0.17207
05:37:39|0.17208
05:37:40|0.17208
05:37:42|0.17208
05:37:42|0.17208
05:37:43|0.1721
05:37:45|0.1721
05:37:45|0.1721
05:37:46|0.172
05:37:47|0.17201
05:37:48|0.17201
05:37:49|0.17201
05:37:50|0.17201
05:37:52|0.17201
05:37:53|0.17197
05:37:53|0.17198
05:37:55|0.17197
05:37:55|0.17191
05:37:56|0.17185
05:37:57|0.17191
05:37:58|0.17192
05:38:00|0.17193
05:38:01|0.17197
05:38:02|0.17197
05:38:03|0.17184
05:38:04|0.17181
05:38:05|0.17183
05:38:06|0.17175
05:38:07|0.17178
05:38:08|0.17178
05:38:09|0.17178
05:38:10|0.17178
05:38:11|0.17178
05:38:12|0.17178
05:38:13|0.17178
05:38:15|0.17187
05:38:16|0.17192
05:38:16|0.17192
05:38:17|0.17192
05:38:19|0.17192
05:38:20|0.17196
05:38:21|0.17197
05:38:22|0.17199
05:38:23|0.17199
05:38:24|0.17199
05:38:25|0.17199
05:38:26|0.17195
05:38:27|0.17197
05:38:28|0.172
05:38:29|0.17197
05:38:30|0.17197
05:38:31|0.17197
05:38:32|0.17199
05:38:33|0.1719
05:38:34|0.17183
05:38:35|0.17182
05:38:37|0.17186
05:38:37|0.17189
05:38:38|0.17197
05:38:40|0.17201
05:38:41|0.17211
05:38:42|0.17211
05:38:43|0.17207
05:38:44|0.17213
05:38:45|0.17209
05:38:46|0.17209
05:38:47|0.17209
05:38:48|0.17209
05:38:50|0.17213
05:38:51|0.17216
05:38:51|0.17218
05:38:52|0.17209
05:38:54|0.17209
05:38:55|0.17209
05:38:56|0.17209
05:38:57|0.17209
05:38:57|0.17216
05:38:58|0.17216
05:38:59|0.17216
05:39:01|0.17218
05:39:02|0.17216
05:39:03|0.17212
05:39:03|0.17203
05:39:05|0.17193
05:39:06|0.17192
05:39:07|0.17188
05:39:07|0.17188
05:39:09|0.17189
05:39:10|0.1719
05:39:11|0.17183
05:39:11|0.17186
05:39:13|0.17183
05:39:14|0.1719
05:39:15|0.17179
05:39:15|0.17183
05:39:18|0.1718
05:39:18|0.17185
05:39:19|0.17182
05:39:21|0.17182
05:39:22|0.17182
05:39:22|0.17187
05:39:23|0.17187
05:39:24|0.17181
05:39:25|0.17179
05:39:26|0.17182
05:39:27|0.17175
05:39:29|0.17175
05:39:29|0.17179
05:39:31|0.17179
05:39:31|0.17181
05:39:32|0.17181
05:39:33|0.17181
05:39:35|0.17181
05:39:35|0.17181
05:39:37|0.17187
05:39:37|0.17187
05:39:39|0.17182
05:39:40|0.17186
05:39:41|0.17187
05:39:42|0.17187
05:39:43|0.17185
05:39:44|0.17185
05:39:46|0.17185
05:39:47|0.17189
05:39:47|0.17189
05:39:49|0.17195
05:39:49|0.17198
05:39:50|0.17195
05:39:51|0.17196
05:39:53|0.17196
05:39:53|0.17196
05:39:54|0.17196
05:39:55|0.17201
05:39:56|0.17204
05:39:57|0.17204
05:39:58|0.17201
05:40:00|0.17199
05:40:00|0.17202
05:40:02|0.17194
05:40:02|0.1719
05:40:04|0.17196
05:40:04|0.17203
05:40:06|0.17201
05:40:06|0.17193
05:40:08|0.17193
05:40:08|0.17197
05:40:10|0.17197
05:40:10|0.17197
05:40:12|0.17194
05:40:13|0.17193
05:40:14|0.17193
05:40:14|0.17193
05:40:15|0.17198
05:40:17|0.17191
05:40:18|0.17191
05:40:18|0.17191
05:40:20|0.17191
05:40:21|0.17191
05:40:22|0.17196
05:40:22|0.17197
05:40:24|0.17189
05:40:25|0.17188
05:40:25|0.17182
05:40:27|0.17183
05:40:27|0.17179
05:40:29|0.17179
05:40:30|0.17188
05:40:31|0.17191
05:40:32|0.17192
05:40:33|0.17195
05:40:34|0.172
05:40:35|0.17204
05:40:36|0.17199
05:40:36|0.172
05:40:38|0.17201
05:40:38|0.17201
05:40:40|0.17201
05:40:41|0.17211
05:40:43|0.17211
05:40:44|0.17211
05:40:45|0.17213
05:40:46|0.17213
05:40:47|0.17213
05:40:48|0.17204
05:40:49|0.172
05:40:50|0.17198
05:40:51|0.17197
05:40:52|0.17201
05:40:53|0.17202
05:40:54|0.17202
05:40:55|0.17202
05:40:56|0.17209
05:40:57|0.17209
05:40:58|0.1721
05:40:59|0.1721
05:41:00|0.1721
05:41:01|0.1721
05:41:02|0.17204
05:41:03|0.172
05:41:04|0.172
05:41:05|0.172
05:41:06|0.172
05:41:07|0.17209
05:41:08|0.17211
05:41:09|0.17216
05:41:10|0.17217
05:41:11|0.17218
05:41:12|0.1722
05:41:13|0.1722
05:41:14|0.17219
05:41:15|0.17218
05:41:16|0.17217
05:41:18|0.17214
05:41:18|0.17212
05:41:19|0.17212
05:41:21|0.17215
05:41:21|0.17207
05:41:23|0.17207
05:41:24|0.17207
05:41:25|0.17206
05:41:25|0.17206
05:41:27|0.17206
05:41:28|0.17206
05:41:28|0.17218
05:41:30|0.17218
05:41:31|0.17212
05:41:32|0.17209
05:41:33|0.17209
05:41:34|0.17204
05:41:34|0.17192
05:41:36|0.17195
05:41:37|0.17195
05:41:38|0.17192
05:41:40|0.17196
05:41:41|0.17201
05:41:42|0.17205
05:41:43|0.17201
05:41:44|0.172
05:41:45|0.17205
05:41:47|0.17205
05:41:47|0.17205
05:41:48|0.17205
05:41:50|0.17205
05:41:50|0.17195
05:41:52|0.17195
05:41:53|0.17195
05:41:53|0.17201
05:41:55|0.172
05:41:55|0.172
05:41:56|0.17197
05:41:58|0.17197
05:41:59|0.17197
05:42:00|0.17197
05:42:00|0.17201
05:42:02|0.17201
05:42:03|0.17202
05:42:03|0.17207
05:42:04|0.17211
05:42:05|0.17206
05:42:07|0.17206
05:42:07|0.17204
05:42:08|0.17207
05:42:10|0.17207
05:42:10|0.17207
05:42:12|0.17197
05:42:13|0.17195
05:42:14|0.17195
05:42:15|0.17195
05:42:16|0.17199
05:42:17|0.17199
05:42:18|0.17199
05:42:19|0.17199
05:42:20|0.17199
05:42:21|0.17192
05:42:22|0.17191
05:42:23|0.17195
05:42:25|0.17196
05:42:25|0.17196
05:42:26|0.17196
05:42:28|0.17196
05:42:28|0.172
05:42:29|0.17198
05:42:31|0.17198
05:42:31|0.17198
05:42:32|0.17198
05:42:33|0.17198
05:42:34|0.17198
05:42:36|0.17195
05:42:36|0.17195
05:42:37|0.17195
05:42:38|0.17199
05:42:40|0.17197
05:42:40|0.17195
05:42:42|0.1719
05:42:42|0.17193
05:42:43|0.17197
05:42:45|0.17198
05:42:46|0.172
05:42:48|0.172
05:42:49|0.172
05:42:49|0.172
05:42:51|0.172
05:42:51|0.172
05:42:53|0.172
05:42:54|0.172
05:42:55|0.17193
05:42:56|0.17193
05:42:58|0.17191
05:42:59|0.17191
05:42:59|0.17191
05:43:01|0.17186
05:43:02|0.17186
05:43:03|0.17186
05:43:04|0.17191
05:43:05|0.17191
05:43:06|0.17189
05:43:07|0.17193
05:43:08|0.172
05:43:09|0.172
05:43:10|0.17202
05:43:11|0.17202
05:43:12|0.17202
05:43:13|0.17205
05:43:14|0.17204
05:43:15|0.17199
05:43:16|0.17199
05:43:17|0.17199
05:43:18|0.17205
05:43:19|0.17211
05:43:20|0.17211
05:43:22|0.17211
05:43:22|0.17211
05:43:23|0.17211
05:43:24|0.17212
05:43:25|0.17212
05:43:26|0.17214
05:43:27|0.17214
05:43:28|0.17214
05:43:29|0.17214
05:43:30|0.17211
05:43:31|0.17211
05:43:32|0.17213
05:43:33|0.17218
05:43:35|0.1722
05:43:35|0.17221
05:43:37|0.17221
05:43:37|0.17221
05:43:38|0.17221
05:43:40|0.17217
05:43:40|0.17221
05:43:41|0.17221
05:43:43|0.17209
05:43:43|0.17206
05:43:45|0.17206
05:43:46|0.17212
05:43:47|0.1721
05:43:47|0.1721
05:43:48|0.17215
05:43:49|0.17215
05:43:51|0.17211
05:43:52|0.17215
05:43:53|0.17215
05:43:54|0.17215
05:43:55|0.17213
05:43:56|0.17213
05:43:57|0.17219
05:43:58|0.17219
05:43:59|0.17219
05:43:59|0.17212
05:44:01|0.17212
05:44:02|0.17212
05:44:03|0.17221
05:44:03|0.17214
05:44:05|0.17217
05:44:05|0.17218
05:44:07|0.17218
05:44:07|0.17215
05:44:08|0.17212
05:44:10|0.17212
05:44:11|0.17209
05:44:11|0.17209
05:44:13|0.17207
05:44:14|0.17207
05:44:14|0.17207
05:44:15|0.17207
05:44:17|0.17207
05:44:18|0.17208
05:44:19|0.17208
05:44:20|0.17219
05:44:21|0.17218
05:44:22|0.17219
05:44:23|0.17219
05:44:24|0.17218
05:44:25|0.17218
05:44:26|0.17222
05:44:27|0.17222
05:44:28|0.17222
05:44:30|0.17222
05:44:31|0.17222
05:44:31|0.17227
05:44:32|0.17227
05:44:33|0.17227
05:44:34|0.17227
05:44:36|0.17227
05:44:36|0.17227
05:44:37|0.17227
05:44:38|0.17227
05:44:39|0.1723
05:44:40|0.17233
05:44:42|0.17225
05:44:43|0.17225
05:44:44|0.17223
05:44:46|0.17223
05:44:47|0.17224
05:44:48|0.17224
05:44:48|0.17218
05:44:50|0.17219
05:44:51|0.17219
05:44:52|0.17219
05:44:53|0.17219
05:44:54|0.17219
05:44:55|0.17224
05:44:56|0.17225
05:44:57|0.17225
05:44:58|0.17221
05:44:59|0.17224
05:45:00|0.17224
05:45:01|0.17225
05:45:02|0.17229
05:45:03|0.1722
05:45:04|0.17222
05:45:05|0.17222
05:45:06|0.17225
05:45:07|0.17221
05:45:08|0.1722
05:45:09|0.17218
05:45:10|0.17225
05:45:11|0.17231
05:45:12|0.17231
05:45:13|0.17231
05:45:15|0.17231
05:45:15|0.1723
05:45:16|0.1723
05:45:17|0.1723
05:45:18|0.17233
05:45:19|0.17233
05:45:20|0.17233
05:45:21|0.17233
05:45:22|0.17236
05:45:23|0.17233
05:45:24|0.17241
05:45:25|0.17241
05:45:27|0.1724
05:45:27|0.1724
05:45:29|0.17239
05:45:31|0.17234
05:45:31|0.17234
05:45:32|0.17231
05:45:33|0.17231
05:45:34|0.17231
05:45:35|0.17231
05:45:37|0.17231
05:45:38|0.17231
05:45:38|0.17224
05:45:40|0.17222
05:45:40|0.1722
05:45:42|0.17229
05:45:43|0.17233
05:45:45|0.17228
05:45:46|0.17228
05:45:47|0.17228
05:45:47|0.17233
05:45:48|0.17234
05:45:50|0.17232
05:45:51|0.17232
05:45:52|0.17232
05:45:53|0.17239
05:45:54|0.17241
05:45:55|0.17241
05:45:56|0.17236
05:45:58|0.17241
05:45:59|0.17241
05:46:00|0.17238
05:46:01|0.17241
05:46:02|0.17241
05:46:03|0.17229
05:46:05|0.17235
05:46:05|0.17235
05:46:06|0.17237
05:46:07|0.1724
05:46:09|0.17248
05:46:10|0.17246
05:46:10|0.1724
05:46:12|0.17239
05:46:12|0.17239
05:46:13|0.17239
05:46:15|0.17245
05:46:16|0.17241
05:46:17|0.17242
05:46:18|0.1724
05:46:20|0.17248
05:46:21|0.1725
05:46:22|0.17245
05:46:22|0.17245
05:46:23|0.17245
05:46:24|0.1725
05:46:25|0.17247
05:46:26|0.17246
05:46:27|0.17246
05:46:28|0.17245
05:46:29|0.17245
05:46:30|0.17243
05:46:31|0.17243
05:46:33|0.17239
05:46:33|0.17241
05:46:34|0.17241
05:46:35|0.17241
05:46:37|0.17241
05:46:37|0.17239
05:46:39|0.17239
05:46:39|0.17239
05:46:40|0.17239
05:46:41|0.17239
05:46:42|0.17231
05:46:43|0.17231
05:46:45|0.17231
05:46:46|0.17231
05:46:48|0.17228
05:46:48|0.17225
05:46:49|0.17224
05:46:51|0.1722
05:46:51|0.17227
05:46:52|0.17227
05:46:53|0.17227
05:46:54|0.17227
05:46:56|0.17219
05:46:57|0.17216
05:46:57|0.17215
05:46:59|0.17215
05:47:00|0.17214
05:47:01|0.17213
05:47:01|0.17218
05:47:02|0.17223
05:47:04|0.17218
05:47:05|0.17216
05:47:06|0.17216
05:47:07|0.17208
05:47:08|0.17211
05:47:09|0.17211
05:47:10|0.17212
05:47:11|0.17218
05:47:12|0.17218
05:47:13|0.17218
05:47:15|0.17218
05:47:15|0.17218
05:47:16|0.17207
05:47:17|0.17206
05:47:18|0.17206
05:47:20|0.17206
05:47:20|0.17203
05:47:21|0.17207
05:47:23|0.17211
05:47:24|0.1721
05:47:24|0.17212
05:47:26|0.17213
05:47:27|0.17211
05:47:28|0.17213
05:47:29|0.17213
05:47:30|0.17213
05:47:31|0.17213
05:47:32|0.17216
05:47:33|0.17216
05:47:34|0.17216
05:47:36|0.17216
05:47:37|0.17213
05:47:38|0.17212
05:47:38|0.17209
05:47:40|0.17207
05:47:41|0.17207
05:47:42|0.17207
05:47:44|0.17209
05:47:44|0.17212
05:47:46|0.17212
05:47:47|0.17208
05:47:48|0.17205
05:47:49|0.17198
05:47:50|0.17198
05:47:52|0.17198
05:47:52|0.17198
05:47:53|0.17198
05:47:54|0.17198
05:47:56|0.17202
05:47:57|0.17202
05:47:57|0.17202
05:48:00|0.17202
05:48:01|0.17202
05:48:01|0.17203
05:48:03|0.17209
05:48:03|0.17209
05:48:04|0.17209
05:48:05|0.17209
05:48:07|0.17209
05:48:08|0.17199
05:48:08|0.17199
05:48:10|0.17199
05:48:10|0.17199
05:48:12|0.17199
05:48:12|0.17199
05:48:13|0.17199
05:48:14|0.17199
05:48:15|0.172
05:48:17|0.17202
05:48:18|0.17204
05:48:19|0.17204
05:48:19|0.17208
05:48:20|0.17209
05:48:21|0.17209
05:48:23|0.17209
05:48:24|0.17211
05:48:25|0.17213
05:48:26|0.17213
05:48:27|0.17213
05:48:28|0.17207
05:48:29|0.17205
05:48:30|0.17205
05:48:31|0.17205
05:48:32|0.17209
05:48:33|0.17206
05:48:34|0.17206
05:48:35|0.17213
05:48:36|0.17213
05:48:37|0.17213
05:48:38|0.17205
05:48:39|0.17203
05:48:40|0.17203
05:48:41|0.172
05:48:42|0.17205
05:48:44|0.17208
05:48:45|0.17208
05:48:45|0.17208
05:48:48|0.17208
05:48:49|0.17208
05:48:50|0.1721
05:48:51|0.1721
05:48:52|0.17211
05:48:53|0.17211
05:48:53|0.17213
05:48:54|0.17213
05:48:55|0.17213
05:48:57|0.17213
05:48:58|0.17213
05:48:59|0.17209
05:49:00|0.17209
05:49:01|0.17213
05:49:01|0.17213
05:49:03|0.17213
05:49:04|0.17217
05:49:05|0.17217
05:49:06|0.17209
05:49:07|0.17205
05:49:08|0.17205
05:49:09|0.17205
05:49:10|0.17204
05:49:11|0.17201
05:49:12|0.17199
05:49:13|0.17197
05:49:14|0.17201
05:49:15|0.17197
05:49:16|0.17193
05:49:17|0.17191
05:49:18|0.17191
05:49:19|0.17191
05:49:20|0.17191
05:49:21|0.17195
05:49:22|0.17195
05:49:23|0.17195
05:49:24|0.17195
05:49:25|0.17195
05:49:26|0.17195
05:49:27|0.17195
05:49:29|0.17193
05:49:29|0.17194
05:49:31|0.17195
05:49:32|0.17188
05:49:32|0.17185
05:49:33|0.17189
05:49:34|0.17189
05:49:35|0.17191
05:49:37|0.17184
05:49:37|0.17186
05:49:38|0.17186
05:49:39|0.17186
05:49:41|0.17179
05:49:41|0.17182
05:49:42|0.17183
05:49:44|0.17183
05:49:44|0.1719
05:49:45|0.17186
05:49:46|0.17186
05:49:48|0.17186
05:49:49|0.17187
05:49:51|0.17189
05:49:51|0.17187
05:49:53|0.17187
05:49:54|0.17187
05:49:56|0.17191
05:49:57|0.17188
05:49:57|0.17188
05:49:58|0.17191
05:50:00|0.17195
05:50:01|0.17195
05:50:02|0.17195
05:50:03|0.17195
05:50:04|0.17195
05:50:06|0.1719
05:50:06|0.1719
05:50:08|0.1719
05:50:09|0.1719
05:50:10|0.17191
05:50:11|0.17195
05:50:12|0.17195
05:50:13|0.17195
05:50:14|0.17189
05:50:15|0.17189
05:50:16|0.17189
05:50:17|0.17189
05:50:18|0.17191
05:50:19|0.17193
05:50:20|0.17196
05:50:21|0.17196
05:50:22|0.17198
05:50:23|0.172
05:50:24|0.172
05:50:25|0.17203
05:50:26|0.17206
05:50:27|0.17206
05:50:28|0.17205
05:50:29|0.17205
05:50:30|0.17205
05:50:31|0.17205
05:50:32|0.17205
05:50:33|0.17208
05:50:34|0.17212
05:50:35|0.17209
05:50:36|0.17209
05:50:38|0.17209
05:50:38|0.17209
05:50:39|0.17217
05:50:40|0.17218
05:50:41|0.1722
05:50:42|0.1722
05:50:43|0.1722
05:50:44|0.17221
05:50:46|0.17221
05:50:46|0.17224
05:50:47|0.17224
05:50:48|0.17221
05:50:49|0.17216
05:50:50|0.17214
05:50:52|0.17211
05:50:53|0.1721
05:50:54|0.17212
05:50:55|0.17212
05:50:56|0.17212
05:50:57|0.17212
05:50:58|0.17227
05:50:59|0.17229
05:51:01|0.17232
05:51:02|0.17235
05:51:02|0.17234
05:51:04|0.17234
05:51:04|0.17228
05:51:06|0.17227
05:51:07|0.17225
05:51:08|0.17225
05:51:08|0.17229
05:51:09|0.17232
05:51:11|0.17232
05:51:12|0.17226
05:51:13|0.17227
05:51:14|0.17227
05:51:15|0.1723
05:51:16|0.1723
05:51:17|0.1723
05:51:18|0.1723
05:51:19|0.17222
05:51:20|0.17221
05:51:22|0.17223
05:51:23|0.17223
05:51:24|0.17223
05:51:24|0.17223
05:51:26|0.17219
05:51:26|0.17219
05:51:28|0.17213
05:51:28|0.17213
05:51:30|0.17218
05:51:30|0.1722
05:51:31|0.1722
05:51:33|0.17219
05:51:33|0.17221
05:51:35|0.17221
05:51:36|0.1723
05:51:37|0.1723
05:51:37|0.17226
05:51:39|0.17225
05:51:40|0.17225
05:51:40|0.1722
05:51:41|0.1722
05:51:43|0.1722
05:51:43|0.1722
05:51:45|0.1722
05:51:46|0.1722
05:51:47|0.1722
05:51:48|0.17227
05:51:50|0.17232
05:51:51|0.17232
05:51:52|0.17232
05:51:52|0.17235
05:51:54|0.17235
05:51:55|0.17235
05:51:56|0.17235
05:51:57|0.17235
05:51:58|0.17235
05:51:59|0.17235
05:51:59|0.17226
05:52:01|0.17226
05:52:01|0.17227
05:52:03|0.17227
05:52:05|0.17218
05:52:05|0.17216
05:52:06|0.17222
05:52:08|0.17222
05:52:09|0.17225
05:52:10|0.17225
05:52:11|0.17225
05:52:12|0.17215
05:52:13|0.17215
05:52:14|0.17215
05:52:15|0.17221
05:52:16|0.17227
05:52:17|0.17231
05:52:17|0.17231
05:52:19|0.17225
05:52:20|0.17223
05:52:21|0.17223
05:52:22|0.17223
05:52:23|0.17227
05:52:24|0.17227
05:52:25|0.17227
05:52:26|0.17227
05:52:27|0.17227
05:52:28|0.17218
05:52:29|0.17217
05:52:30|0.17217
05:52:31|0.17217
05:52:32|0.17217
05:52:33|0.17217
05:52:34|0.17217
05:52:35|0.17221
05:52:36|0.17221
05:52:37|0.17221
05:52:38|0.17221
05:52:39|0.17221
05:52:40|0.17221
05:52:41|0.17221
05:52:42|0.17221
05:52:44|0.17221
05:52:44|0.17227
05:52:45|0.17227
05:52:47|0.17224
05:52:48|0.17224
05:52:48|0.17224
05:52:49|0.17224
05:52:50|0.17224
05:52:52|0.17224
05:52:53|0.17224
05:52:55|0.17224
05:52:55|0.17227
05:52:56|0.17227
05:52:58|0.17227
05:52:59|0.17227
05:53:01|0.17227
05:53:01|0.17227
05:53:03|0.17223
05:53:03|0.17223
05:53:05|0.17223
05:53:05|0.17223
05:53:07|0.17223
05:53:08|0.1723
05:53:08|0.1723
05:53:10|0.1723
05:53:11|0.1723
05:53:11|0.17227
05:53:13|0.17225
05:53:13|0.17225
05:53:14|0.17231
05:53:16|0.17231
05:53:17|0.17231
05:53:18|0.17231
05:53:18|0.17231
05:53:20|0.17231
05:53:21|0.17231
05:53:21|0.17231
05:53:23|0.17231
05:53:23|0.17231
05:53:25|0.17227
05:53:26|0.17227
05:53:27|0.17227
05:53:28|0.17227
05:53:29|0.17227
05:53:30|0.17227
05:53:31|0.17227
05:53:32|0.17227
05:53:33|0.17227
05:53:34|0.17227
05:53:35|0.17227
05:53:36|0.17227
05:53:37|0.17231
05:53:38|0.17231
05:53:39|0.17227
05:53:41|0.17223
05:53:42|0.17223
05:53:43|0.17223
05:53:44|0.17218
05:53:45|0.17218
05:53:46|0.17223
05:53:47|0.17223
05:53:48|0.17225
05:53:49|0.17225
05:53:50|0.17224
05:53:52|0.1723
05:53:53|0.1723
05:53:54|0.1723
05:53:56|0.1723
05:53:57|0.1723
05:53:58|0.1723
05:53:59|0.1723
05:54:00|0.1723
05:54:01|0.1723
05:54:02|0.1723
05:54:03|0.17229
05:54:04|0.17231
05:54:05|0.17233
05:54:07|0.17235
05:54:08|0.17235
05:54:08|0.17234
05:54:10|0.17234
05:54:11|0.17228
05:54:11|0.17227
05:54:13|0.17227
05:54:14|0.17231
05:54:14|0.17231
05:54:16|0.17237
05:54:16|0.1722
05:54:17|0.17226
05:54:18|0.17225
05:54:20|0.17219
05:54:21|0.17222
05:54:22|0.17222
05:54:23|0.17222
05:54:24|0.17222
05:54:25|0.17222
05:54:26|0.17222
05:54:27|0.17222
05:54:28|0.17222
05:54:29|0.17218
05:54:31|0.17218
05:54:31|0.17219
05:54:33|0.17219
05:54:34|0.17226
05:54:34|0.17228
05:54:35|0.17228
05:54:36|0.17226
05:54:37|0.17223
05:54:39|0.17223
05:54:39|0.17223
05:54:40|0.17223
05:54:42|0.17223
05:54:42|0.17223
05:54:44|0.17223
05:54:45|0.17223
05:54:45|0.17223
05:54:47|0.1722
05:54:48|0.17212
05:54:49|0.17208
05:54:50|0.17212
05:54:51|0.17212
05:54:53|0.17212
05:54:54|0.17212
05:54:55|0.17213
05:54:55|0.1721
05:54:57|0.1721
05:54:59|0.17209
05:55:00|0.17209
05:55:00|0.17209
05:55:01|0.17211
05:55:03|0.17209
05:55:04|0.17213
05:55:05|0.17213
05:55:06|0.17213
05:55:07|0.17214
05:55:08|0.17215
05:55:09|0.17215
05:55:10|0.1721
05:55:11|0.1721
05:55:12|0.17205
05:55:13|0.17209
05:55:14|0.17209
05:55:15|0.17209
05:55:16|0.17209
05:55:17|0.17209
05:55:18|0.17209
05:55:19|0.17212
05:55:20|0.17212
05:55:21|0.17212
05:55:22|0.17212
05:55:23|0.17198
05:55:24|0.17196
05:55:25|0.17199
05:55:26|0.17199
05:55:27|0.17203
05:55:28|0.17203
05:55:29|0.17203
05:55:30|0.17203
05:55:32|0.17207
05:55:32|0.17207
05:55:33|0.17207
05:55:34|0.17207
05:55:35|0.17207
05:55:37|0.17207
05:55:38|0.17206
05:55:38|0.17206
05:55:39|0.17203
05:55:40|0.17203
05:55:41|0.17203
05:55:42|0.17203
05:55:43|0.17206
05:55:44|0.17211
05:55:45|0.17211
05:55:46|0.17209
05:55:47|0.17209
05:55:48|0.17209
05:55:49|0.17209
05:55:50|0.17213
05:55:52|0.17211
05:55:53|0.17211
05:55:53|0.17213
05:55:56|0.17213
05:55:57|0.17207
05:55:57|0.17206
05:55:59|0.17206
05:55:59|0.17202
05:56:02|0.17202
05:56:03|0.17202
05:56:04|0.17208
05:56:04|0.17196
05:56:06|0.17196
05:56:06|0.17195
05:56:07|0.17197
05:56:08|0.17197
05:56:09|0.17201
05:56:11|0.17198
05:56:12|0.17198
05:56:12|0.17198
05:56:13|0.17204
05:56:15|0.17208
05:56:15|0.17206
05:56:16|0.17206
05:56:18|0.17206
05:56:18|0.17207
05:56:20|0.17205
05:56:21|0.17198
05:56:22|0.17198
05:56:22|0.17198
05:56:25|0.17198
05:56:26|0.17198
05:56:27|0.17198
05:56:28|0.17198
05:56:29|0.17198
05:56:29|0.17205
05:56:31|0.17205
05:56:31|0.17205
05:56:32|0.17207
05:56:34|0.17209
05:56:34|0.17211
05:56:35|0.17211
05:56:37|0.17211
05:56:37|0.17216
05:56:39|0.17216
05:56:40|0.17219
05:56:41|0.17219
05:56:42|0.1722
05:56:43|0.17221
05:56:44|0.17213
05:56:45|0.17212
05:56:46|0.17212
05:56:48|0.17216
05:56:48|0.17216
05:56:49|0.1721
05:56:50|0.1721
05:56:51|0.17209
05:56:52|0.17199
05:56:54|0.172
05:56:56|0.17201
05:56:57|0.17201
05:56:58|0.17202
05:56:59|0.17197
05:57:01|0.17201
05:57:02|0.17197
05:57:02|0.17197
05:57:04|0.17197
05:57:05|0.17197
05:57:06|0.17197
05:57:07|0.172
05:57:08|0.172
05:57:09|0.17202
05:57:11|0.17202
05:57:11|0.17198
05:57:12|0.17198
05:57:13|0.17198
05:57:15|0.17198
05:57:16|0.17198
05:57:16|0.172
05:57:18|0.17201
05:57:19|0.17201
05:57:19|0.17201
05:57:21|0.17201
05:57:22|0.17201
05:57:23|0.17201
05:57:23|0.17201
05:57:26|0.17199
05:57:26|0.17199
05:57:27|0.17199
05:57:28|0.17204
05:57:30|0.17204
05:57:30|0.17204
05:57:32|0.172
05:57:33|0.172
05:57:34|0.172
05:57:35|0.17204
05:57:36|0.172
05:57:37|0.172
05:57:38|0.17199
05:57:39|0.17199
05:57:40|0.17199
05:57:41|0.17199
05:57:42|0.17199
05:57:44|0.17199
05:57:44|0.17199
05:57:46|0.17199
05:57:47|0.17196
05:57:48|0.17196
05:57:49|0.17194
05:57:49|0.1719
05:57:50|0.17188
05:57:52|0.17188
05:57:53|0.17188
05:57:54|0.17191
05:57:54|0.17191
05:57:55|0.17188
05:57:57|0.17188
05:57:58|0.17183
05:57:59|0.17182
05:58:01|0.17182
05:58:02|0.17183
05:58:02|0.17185
05:58:04|0.17188
05:58:05|0.17188
05:58:06|0.17188
05:58:07|0.17188
05:58:08|0.17188
05:58:09|0.17188
05:58:10|0.17171
05:58:11|0.17171
05:58:12|0.17176
05:58:13|0.17171
05:58:14|0.17171
05:58:15|0.17173
05:58:16|0.17167
05:58:17|0.17168
05:58:18|0.17172
05:58:19|0.17174
05:58:20|0.17174
05:58:21|0.17172
05:58:22|0.17172
05:58:23|0.17168
05:58:24|0.17165
05:58:25|0.17166
05:58:26|0.17164
05:58:27|0.17164
05:58:28|0.17163
05:58:29|0.17166
05:58:30|0.17168
05:58:31|0.17161
05:58:33|0.17161
05:58:33|0.17173
05:58:35|0.17167
05:58:35|0.17166
05:58:36|0.17165
05:58:37|0.17165
05:58:38|0.17165
05:58:39|0.17171
05:58:40|0.17171
05:58:41|0.17171
05:58:42|0.17175
05:58:43|0.17176
05:58:45|0.17175
05:58:46|0.17173
05:58:47|0.17172
05:58:48|0.17172
05:58:49|0.17172
05:58:50|0.17172
05:58:50|0.17177
05:58:52|0.17177
05:58:52|0.17178
05:58:53|0.17178
05:58:55|0.17178
05:58:56|0.1718
05:58:57|0.17181
05:58:59|0.17178
05:59:00|0.17181
05:59:02|0.17182
05:59:03|0.17182
05:59:03|0.17182
05:59:05|0.17182
05:59:05|0.17183
05:59:06|0.17182
05:59:07|0.17176
05:59:09|0.17176
05:59:10|0.17178
05:59:10|0.17179
05:59:12|0.17177
05:59:13|0.17168
05:59:13|0.17167
05:59:15|0.17167
05:59:16|0.17171
05:59:17|0.17166
05:59:18|0.17165
05:59:19|0.17169
05:59:20|0.17171
05:59:21|0.17171
05:59:22|0.17173
05:59:23|0.17173
05:59:24|0.17171
05:59:26|0.17171
05:59:27|0.17171
05:59:28|0.17175
05:59:29|0.17172
05:59:30|0.17168
05:59:30|0.17165
05:59:32|0.17169
05:59:33|0.17169
05:59:33|0.17169
05:59:35|0.17163
05:59:36|0.17161
05:59:36|0.17161
05:59:37|0.17161
05:59:38|0.1716
05:59:39|0.17154
05:59:40|0.17157
05:59:41|0.1716
05:59:42|0.1716
05:59:43|0.17161
05:59:45|0.17161
05:59:45|0.17161
05:59:47|0.17161
05:59:48|0.17157
05:59:48|0.17158
05:59:49|0.17157
05:59:50|0.17157
05:59:52|0.17157
05:59:53|0.17157
05:59:53|0.17157
05:59:55|0.17157
05:59:55|0.17155
05:59:57|0.17155
05:59:59|0.17159
06:00:00|0.17159
06:00:01|0.17159
06:00:02|0.17159
06:00:04|0.17161
06:00:05|0.17164
06:00:06|0.17164
06:00:07|0.17163
06:00:08|0.17161
06:00:09|0.17167
06:00:10|0.17167
06:00:11|0.17167
06:00:12|0.17167
06:00:13|0.17169
06:00:14|0.17167
06:00:14|0.17167
06:00:16|0.17163
06:00:17|0.17161
06:00:18|0.17161
06:00:19|0.17161
06:00:19|0.17165
06:00:21|0.17164
06:00:22|0.17164
06:00:23|0.17163
06:00:24|0.17165
06:00:25|0.17165
06:00:26|0.17158
06:00:27|0.17167
06:00:28|0.17167
06:00:29|0.17167
06:00:30|0.17167
06:00:31|0.17167
06:00:32|0.1717
06:00:33|0.1716
06:00:34|0.17162
06:00:35|0.17171
06:00:36|0.17165
06:00:37|0.17159
06:00:38|0.17166
06:00:39|0.17165
06:00:40|0.1717
06:00:41|0.17173
06:00:42|0.17173
06:00:43|0.17169
06:00:44|0.17169
06:00:45|0.17169
06:00:46|0.17169
06:00:47|0.17169
06:00:48|0.17169
06:00:49|0.17169
06:00:50|0.17174
06:00:51|0.17176
06:00:52|0.17173
06:00:53|0.17165
06:00:54|0.17165
06:00:55|0.17167
06:00:56|0.17166
06:00:57|0.17166
06:00:59|0.17171
06:01:01|0.17177
06:01:02|0.17183
06:01:03|0.17182
06:01:03|0.17187
06:01:05|0.17189
06:01:05|0.1719
06:01:06|0.17194
06:01:07|0.17195
06:01:08|0.17195
06:01:10|0.17198
06:01:12|0.17199
06:01:12|0.17199
06:01:13|0.17199
06:01:15|0.17195
06:01:15|0.17194
06:01:16|0.17194
06:01:17|0.17192
06:01:19|0.1719
06:01:20|0.1719
06:01:21|0.17195
06:01:22|0.17197
06:01:23|0.17199
06:01:24|0.172
06:01:24|0.172
06:01:26|0.172
06:01:27|0.17203
06:01:28|0.17201
06:01:28|0.17197
06:01:30|0.17186
06:01:31|0.1718
06:01:32|0.17181
06:01:33|0.17185
06:01:34|0.17178
06:01:35|0.17174
06:01:36|0.1717
06:01:37|0.17174
06:01:38|0.17174
06:01:39|0.17174
06:01:40|0.17174
06:01:41|0.17173
06:01:42|0.17178
06:01:43|0.17178
06:01:44|0.17174
06:01:45|0.17178
06:01:46|0.17178
06:01:47|0.17178
06:01:48|0.17178
06:01:49|0.17178
06:01:50|0.17179
06:01:51|0.17185
06:01:52|0.17185
06:01:53|0.17183
06:01:54|0.17186
06:01:55|0.17186
06:01:56|0.17189
06:01:57|0.17189
06:01:58|0.17191
06:01:59|0.17193
06:02:00|0.17193
06:02:01|0.17193
06:02:02|0.17193
06:02:03|0.17198
06:02:04|0.17193
06:02:05|0.17188
06:02:06|0.17189
06:02:07|0.17187
06:02:08|0.17185
06:02:09|0.17182
06:02:11|0.17181
06:02:11|0.17185
06:02:13|0.17184
06:02:13|0.17184
06:02:14|0.17192
06:02:15|0.17177
06:02:17|0.17174
06:02:17|0.17174
06:02:19|0.17174
06:02:20|0.17175
06:02:20|0.1717
06:02:21|0.17168
06:02:23|0.17165
06:02:24|0.17167
06:02:25|0.17177
06:02:26|0.17177
06:02:26|0.17178
06:02:27|0.17174
06:02:28|0.1717
06:02:29|0.1717
06:02:30|0.1717
06:02:31|0.1717
06:02:32|0.17173
06:02:33|0.17168
06:02:34|0.17168
06:02:36|0.17173
06:02:37|0.17171
06:02:38|0.17171
06:02:39|0.17172
06:02:40|0.17172
06:02:40|0.17163
06:02:42|0.1716
06:02:42|0.17159
06:02:43|0.17161
06:02:44|0.17163
06:02:45|0.17164
06:02:46|0.17167
06:02:47|0.17167
06:02:49|0.17167
06:02:49|0.17167
06:02:50|0.17163
06:02:51|0.17163
06:02:52|0.17171
06:02:54|0.17173
06:02:54|0.17176
06:02:56|0.17175
06:02:56|0.17169
06:02:58|0.17167
06:02:58|0.17167
06:03:00|0.17161
06:03:01|0.17162
06:03:02|0.17162
06:03:03|0.17171
06:03:05|0.17171
06:03:06|0.17171
06:03:06|0.17171
06:03:08|0.1717
06:03:09|0.17172
06:03:09|0.17172
06:03:11|0.17172
06:03:12|0.17171
06:03:12|0.17171
06:03:14|0.17171
06:03:14|0.17171
06:03:16|0.17171
06:03:17|0.1718
06:03:18|0.17182
06:03:19|0.17182
06:03:20|0.17176
06:03:21|0.17174
06:03:22|0.17174
06:03:23|0.17174
06:03:24|0.17179
06:03:25|0.17182
06:03:26|0.17182
06:03:27|0.17182
06:03:29|0.17182
06:03:30|0.17182
06:03:31|0.17182
06:03:32|0.17182
06:03:33|0.17182
06:03:34|0.17182
06:03:35|0.17182
06:03:35|0.17182
06:03:37|0.17182
06:03:38|0.17184
06:03:39|0.17182
06:03:39|0.17182
06:03:41|0.17182
06:03:42|0.1719
06:03:43|0.17191
06:03:43|0.17191
06:03:45|0.17186
06:03:45|0.17186
06:03:46|0.17186
06:03:48|0.17193
06:03:49|0.17193
06:03:49|0.17187
06:03:51|0.17188
06:03:52|0.17188
06:03:53|0.17188
06:03:53|0.17188
06:03:54|0.17188
06:03:56|0.17182
06:03:56|0.1718
06:03:57|0.17183
06:03:58|0.17179
06:04:00|0.17177
06:04:02|0.17177
06:04:02|0.17177
06:04:04|0.17177
06:04:04|0.17177
06:04:05|0.17177
06:04:07|0.17176
06:04:08|0.17176
06:04:09|0.17173
06:04:10|0.17177
06:04:11|0.1718
06:04:12|0.17181
06:04:13|0.17181
06:04:14|0.17181
06:04:15|0.17181
06:04:16|0.17181
06:04:17|0.17166
06:04:18|0.17166
06:04:19|0.17169
06:04:20|0.17165
06:04:21|0.17162
06:04:22|0.17164
06:04:23|0.17165
06:04:24|0.17165
06:04:26|0.17159
06:04:26|0.17159
06:04:27|0.17159
06:04:28|0.17166
06:04:29|0.17166
06:04:30|0.17162
06:04:31|0.17162
06:04:32|0.17162
06:04:33|0.17157
06:04:35|0.17161
06:04:35|0.17165
06:04:36|0.17167
06:04:37|0.17167
06:04:38|0.17175
06:04:39|0.17181
06:04:41|0.17181
06:04:42|0.17181
06:04:43|0.17181
06:04:43|0.17179
06:04:44|0.17179
06:04:45|0.17181
06:04:47|0.17185
06:04:48|0.17189
06:04:49|0.1719
06:04:50|0.17186
06:04:51|0.17183
06:04:52|0.17183
06:04:53|0.17183
06:04:54|0.17183
06:04:55|0.17183
06:04:56|0.17187
06:04:57|0.17188
06:04:58|0.17188
06:04:59|0.17186
06:05:00|0.17186
06:05:01|0.17184
06:05:02|0.17195
06:05:03|0.17197
06:05:04|0.17197
06:05:05|0.17192
06:05:06|0.17192
06:05:07|0.17192
06:05:08|0.17195
06:05:09|0.17195
06:05:10|0.17195
06:05:11|0.17195
06:05:13|0.17195
06:05:14|0.17196
06:05:15|0.17197
06:05:16|0.17202
06:05:17|0.172
06:05:17|0.172
06:05:19|0.172
06:05:20|0.17206
06:05:21|0.17207
06:05:22|0.17205
06:05:22|0.17208
06:05:23|0.17212
06:05:24|0.17212
06:05:26|0.17214
06:05:27|0.17214
06:05:27|0.17214
06:05:29|0.17214
06:05:29|0.17214
06:05:30|0.17212
06:05:32|0.17218
06:05:32|0.17218
06:05:33|0.17216
06:05:34|0.17213
06:05:36|0.17213
06:05:36|0.17213
06:05:37|0.17213
06:05:38|0.1721
06:05:39|0.1721
06:05:41|0.17217
06:05:42|0.17217
06:05:43|0.17217
06:05:43|0.17216
06:05:44|0.17216
06:05:45|0.17216
06:05:46|0.17216
06:05:47|0.17216
06:05:49|0.17216
06:05:49|0.17216
06:05:50|0.17219
06:05:51|0.17218
06:05:52|0.17218
06:05:53|0.17222
06:05:54|0.17221
06:05:55|0.1722
06:05:57|0.17222
06:05:57|0.17222
06:05:58|0.17225
06:06:00|0.17225
06:06:00|0.17227
06:06:02|0.1723
06:06:03|0.1723
06:06:04|0.17234
06:06:05|0.17231
06:06:07|0.17232
06:06:08|0.17234
06:06:09|0.17236
06:06:10|0.17236
06:06:11|0.17236
06:06:12|0.17235
06:06:13|0.17235
06:06:14|0.17235
06:06:15|0.17235
06:06:16|0.17235
06:06:18|0.17231
06:06:19|0.17228
06:06:19|0.17228
06:06:20|0.17228
06:06:21|0.17231
06:06:22|0.17231
06:06:24|0.17223
06:06:25|0.17227
06:06:26|0.17229
06:06:27|0.17229
06:06:28|0.17231
06:06:28|0.17228
06:06:29|0.17219
06:06:30|0.17219
06:06:31|0.17228
06:06:32|0.1723
06:06:34|0.1723
06:06:34|0.1723
06:06:35|0.1723
06:06:37|0.1723
06:06:37|0.1723
06:06:38|0.1722
06:06:40|0.17213
06:06:41|0.1721
06:06:42|0.17211
06:06:43|0.17211
06:06:44|0.17211
06:06:45|0.17211
06:06:46|0.17204
06:06:47|0.17206
06:06:48|0.17206
06:06:49|0.17206
06:06:50|0.17206
06:06:51|0.17206
06:06:52|0.17206
06:06:53|0.17206
06:06:54|0.17206
06:06:55|0.17213
06:06:56|0.17207
06:06:57|0.17207
06:06:58|0.17207
06:06:59|0.17206
06:07:00|0.17206
06:07:01|0.17206
06:07:02|0.17212
06:07:03|0.17212
06:07:04|0.17212
06:07:05|0.17207
06:07:06|0.17207
06:07:07|0.17207
06:07:08|0.17207
06:07:09|0.17207
06:07:11|0.17212
06:07:11|0.17212
06:07:12|0.17215
06:07:14|0.17215
06:07:15|0.17215
06:07:15|0.17216
06:07:17|0.17216
06:07:17|0.17216
06:07:19|0.17216
06:07:19|0.17217
06:07:21|0.17217
06:07:22|0.17217
06:07:23|0.17217
06:07:24|0.17218
06:07:25|0.17218
06:07:25|0.17218
06:07:27|0.17216
06:07:28|0.17216
06:07:29|0.1722
06:07:29|0.1722
06:07:30|0.1722
06:07:31|0.1722
06:07:33|0.1722
06:07:34|0.17215
06:07:35|0.17215
06:07:36|0.17227
06:07:37|0.17229
06:07:38|0.17229
06:07:39|0.17229
06:07:40|0.17229
06:07:41|0.17223
06:07:42|0.17231
06:07:43|0.17231
06:07:44|0.17231
06:07:45|0.17231
06:07:46|0.17231
06:07:47|0.17231
06:07:48|0.17231
06:07:49|0.17229
06:07:50|0.17229
06:07:51|0.17229
06:07:52|0.17229
06:07:53|0.17229
06:07:54|0.17229
06:07:55|0.17229
06:07:56|0.17229
06:07:57|0.17229
06:07:58|0.17227
06:07:59|0.17227
06:08:00|0.17227
06:08:01|0.17227
06:08:02|0.17227
06:08:03|0.17221
06:08:04|0.17221
06:08:05|0.1721
06:08:06|0.17213
06:08:08|0.17211
06:08:08|0.17219
06:08:09|0.17219
06:08:11|0.17206
06:08:11|0.17204
06:08:12|0.1721
06:08:13|0.1721
06:08:14|0.1721
06:08:16|0.1721
06:08:17|0.1721
06:08:18|0.1721
06:08:19|0.1721
06:08:20|0.17214
06:08:20|0.17211
06:08:22|0.17211
06:08:22|0.17206
06:08:23|0.17206
06:08:25|0.17198
06:08:26|0.17198
06:08:27|0.17199
06:08:28|0.17199
06:08:29|0.17203
06:08:30|0.17204
06:08:31|0.1721
06:08:32|0.17211
06:08:33|0.17211
06:08:34|0.17211
06:08:35|0.17211
06:08:36|0.17216
06:08:37|0.17217
06:08:38|0.17217
06:08:39|0.17217
06:08:41|0.17215
06:08:42|0.17215
06:08:42|0.17215
06:08:44|0.17215
06:08:44|0.1722
06:08:46|0.1722
06:08:46|0.1722
06:08:48|0.1722
06:08:48|0.1722
06:08:50|0.1722
06:08:51|0.17223
06:08:52|0.17227
06:08:53|0.17227
06:08:53|0.17225
06:08:54|0.17225
06:08:56|0.1723
06:08:57|0.17227
06:08:58|0.17227
06:08:58|0.17225
06:08:59|0.1723
06:09:01|0.17226
06:09:02|0.17225
06:09:03|0.17223
06:09:04|0.17223
06:09:05|0.17217
06:09:06|0.17219
06:09:08|0.1722
06:09:09|0.1722
06:09:09|0.1721
06:09:11|0.1721
06:09:12|0.17206
06:09:13|0.17205
06:09:13|0.17207
06:09:14|0.17211
06:09:16|0.17211
06:09:16|0.17211
06:09:17|0.17204
06:09:19|0.17208
06:09:20|0.17208
06:09:20|0.1721
06:09:22|0.17211
06:09:24|0.17211
06:09:25|0.17211
06:09:25|0.17211
06:09:27|0.17211
06:09:28|0.17211
06:09:29|0.17211
06:09:30|0.17211
06:09:30|0.17205
06:09:31|0.17201
06:09:33|0.17201
06:09:33|0.17205
06:09:35|0.17205
06:09:36|0.17205
06:09:37|0.17205
06:09:38|0.17205
06:09:39|0.17205
06:09:41|0.17205
06:09:42|0.1721
06:09:43|0.1721
06:09:43|0.1721
06:09:45|0.1721
06:09:46|0.17181
06:09:46|0.17184
06:09:47|0.17186
06:09:48|0.17189
06:09:50|0.17189
06:09:51|0.17183
06:09:52|0.17183
06:09:53|0.1718
06:09:54|0.17182
06:09:55|0.17178
06:09:57|0.1718
06:09:57|0.17181
06:09:59|0.17182
06:09:59|0.17181
06:10:01|0.17182
06:10:01|0.17182
06:10:02|0.17186
06:10:03|0.17188
06:10:04|0.17192
06:10:06|0.17193
06:10:06|0.17188
06:10:07|0.17189
06:10:09|0.17189
06:10:10|0.17193
06:10:11|0.17193
06:10:12|0.17193
06:10:13|0.17193
06:10:14|0.17198
06:10:15|0.17198
06:10:16|0.17203
06:10:17|0.17206
06:10:18|0.17201
06:10:19|0.17204
06:10:20|0.17206
06:10:21|0.17203
06:10:22|0.17203
06:10:23|0.17207
06:10:24|0.17208
06:10:25|0.17208
06:10:26|0.17201
06:10:27|0.17201
06:10:29|0.17206
06:10:29|0.17209
06:10:30|0.17207
06:10:32|0.17203
06:10:33|0.17203
06:10:34|0.17203
06:10:34|0.17203
06:10:36|0.17199
06:10:37|0.17199
06:10:37|0.17198
06:10:39|0.17198
06:10:40|0.17206
06:10:40|0.17206
06:10:42|0.17211
06:10:42|0.17209
06:10:44|0.17213
06:10:44|0.1721
06:10:46|0.1721
06:10:47|0.17206
06:10:48|0.17206
06:10:49|0.17208
06:10:50|0.17208
06:10:51|0.17208
06:10:52|0.17208
06:10:52|0.17208
06:10:54|0.17208
06:10:55|0.17208
06:10:56|0.17208
06:10:57|0.17208
06:10:58|0.17208
06:10:58|0.17208
06:10:59|0.17208
06:11:00|0.17215
06:11:02|0.17213
06:11:03|0.17211
06:11:04|0.17211
06:11:04|0.17203
06:11:06|0.1721
06:11:06|0.17202
06:11:09|0.17207
06:11:09|0.17208
06:11:10|0.17213
06:11:12|0.17213
06:11:12|0.17217
06:11:14|0.17215
06:11:15|0.17218
06:11:16|0.17217
06:11:17|0.17217
06:11:18|0.17213
06:11:19|0.17217
06:11:20|0.17214
06:11:21|0.17214
06:11:22|0.17214
06:11:23|0.17214
06:11:24|0.17214
06:11:25|0.17213
06:11:26|0.17212
06:11:27|0.17212
06:11:28|0.1721
06:11:29|0.17213
06:11:30|0.17213
06:11:31|0.17213
06:11:32|0.17213
06:11:33|0.17213
06:11:35|0.17213
06:11:35|0.17211
06:11:37|0.17211
06:11:37|0.17211
06:11:39|0.17213
06:11:39|0.17213
06:11:41|0.17213
06:11:41|0.17212
06:11:43|0.17212
06:11:44|0.1721
06:11:45|0.17208
06:11:46|0.17208
06:11:47|0.17208
06:11:47|0.17208
06:11:49|0.17208
06:11:50|0.17208
06:11:52|0.1721
06:11:53|0.1721
06:11:53|0.1721
06:11:54|0.1721
06:11:56|0.1721
06:11:57|0.1721
06:11:58|0.1721
06:11:59|0.1721
06:11:59|0.1721
06:12:01|0.17214
06:12:02|0.17216
06:12:04|0.17216
06:12:04|0.17216
06:12:05|0.17216
06:12:06|0.17219
06:12:07|0.17221
06:12:09|0.1722
06:12:10|0.1722
06:12:10|0.17226
06:12:12|0.17226
06:12:12|0.17227
06:12:13|0.17227
06:12:15|0.17227
06:12:16|0.17227
06:12:17|0.17227
06:12:18|0.17221
06:12:19|0.17222
06:12:21|0.17222
06:12:21|0.17228
06:12:22|0.17228
06:12:23|0.17227
06:12:24|0.17225
06:12:26|0.17227
06:12:26|0.17222
06:12:27|0.17229
06:12:28|0.17229
06:12:30|0.1723
06:12:31|0.1723
06:12:32|0.1723
06:12:33|0.1723
06:12:33|0.1723
06:12:35|0.17231
06:12:36|0.17231
06:12:37|0.17231
06:12:38|0.17232
06:12:39|0.17232
06:12:40|0.17232
06:12:41|0.17232
06:12:42|0.17228
06:12:44|0.17228
06:12:44|0.17228
06:12:46|0.17232
06:12:47|0.17232
06:12:48|0.17221
06:12:49|0.17222
06:12:49|0.17222
06:12:50|0.17224
06:12:51|0.17224
06:12:52|0.17222
06:12:54|0.1722
06:12:54|0.17219
06:12:55|0.17215
06:12:56|0.17215
06:12:57|0.17214
06:12:58|0.1721
06:12:59|0.17214
06:13:00|0.17214
06:13:01|0.17214
06:13:02|0.17214
06:13:03|0.17214
06:13:04|0.17214
06:13:05|0.17214
06:13:06|0.17214
06:13:08|0.17214
06:13:08|0.17214
06:13:10|0.17216
06:13:12|0.17213
06:13:12|0.17212
06:13:14|0.17211
06:13:15|0.17211
06:13:15|0.17211
06:13:17|0.17208
06:13:18|0.17208
06:13:19|0.17211
06:13:20|0.17211
06:13:21|0.17211
06:13:22|0.17216
06:13:23|0.17216
06:13:24|0.17213
06:13:25|0.17213
06:13:26|0.17213
06:13:27|0.17213
06:13:28|0.17213
06:13:29|0.17213
06:13:31|0.17213
06:13:31|0.17207
06:13:33|0.17207
06:13:34|0.17207
06:13:36|0.17207
06:13:36|0.17204
06:13:37|0.17204
06:13:38|0.17204
06:13:39|0.17208
06:13:41|0.17208
06:13:42|0.17208
06:13:43|0.17205
06:13:44|0.17202
06:13:45|0.17202
06:13:47|0.17202
06:13:47|0.17201
06:13:48|0.17205
06:13:49|0.17205
06:13:51|0.172
06:13:51|0.17198
06:13:52|0.17199
06:13:53|0.17202
06:13:54|0.17203
06:13:55|0.17203
06:13:57|0.17203
06:13:58|0.17204
06:13:59|0.17204
06:14:00|0.17204
06:14:00|0.17204
06:14:01|0.17208
06:14:02|0.17205
06:14:04|0.17205
06:14:04|0.17205
06:14:06|0.17206
06:14:07|0.17206
06:14:08|0.17206
06:14:09|0.17206
06:14:10|0.17209
06:14:12|0.17209
06:14:13|0.17209
06:14:14|0.17209
06:14:15|0.17209
06:14:17|0.17207
06:14:18|0.17207
06:14:19|0.17202
06:14:20|0.17202
06:14:21|0.17196
06:14:22|0.17193
06:14:23|0.17193
06:14:24|0.17188
06:14:25|0.17188
06:14:26|0.17193
06:14:27|0.17193
06:14:28|0.17193
06:14:30|0.17193
06:14:31|0.1719
06:14:32|0.1719
06:14:33|0.1719
06:14:33|0.1719
06:14:35|0.1719
06:14:35|0.17191
06:14:37|0.17191
06:14:37|0.17191
06:14:39|0.1719
06:14:40|0.1719
06:14:41|0.1719
06:14:42|0.1719
06:14:42|0.1719
06:14:45|0.1719
06:14:45|0.17193
06:14:47|0.17193
06:14:47|0.17193
06:14:49|0.17193
06:14:49|0.17193
06:14:50|0.17193
06:14:51|0.17193
06:14:52|0.17193
06:14:53|0.17193
06:14:55|0.17192
06:14:55|0.17192
06:14:56|0.17181
06:14:57|0.17181
06:14:59|0.17181
06:14:59|0.17181
06:15:00|0.17181
06:15:01|0.17186
06:15:02|0.17186
06:15:03|0.17182
06:15:04|0.17182
06:15:05|0.17182
06:15:06|0.17182
06:15:07|0.17182
06:15:08|0.17188
06:15:09|0.17192
06:15:10|0.1719
06:15:12|0.1719
06:15:14|0.1719
06:15:15|0.1719
06:15:16|0.17188
06:15:17|0.17188
06:15:18|0.17188
06:15:19|0.17188
06:15:20|0.17188
06:15:21|0.17188
06:15:23|0.17193
06:15:23|0.17193
06:15:25|0.17193
06:15:26|0.17193
06:15:27|0.17193
06:15:28|0.17193
06:15:29|0.17193
06:15:29|0.17188
06:15:31|0.17188
06:15:32|0.17188
06:15:33|0.17179
06:15:35|0.17173
06:15:36|0.17173
06:15:36|0.17175
06:15:37|0.17175
06:15:38|0.17175
06:15:39|0.1717
06:15:40|0.1717
06:15:42|0.17175
06:15:43|0.17176
06:15:43|0.17178
06:15:44|0.17178
06:15:46|0.17178
06:15:46|0.17176
06:15:47|0.17176
06:15:48|0.17176
06:15:50|0.17176
06:15:51|0.17176
06:15:52|0.17176
06:15:53|0.17177
06:15:54|0.1718
06:15:55|0.1718
06:15:56|0.1718
06:15:56|0.17175
06:15:58|0.17175
06:15:58|0.17175
06:15:59|0.17175
06:16:00|0.17173
06:16:02|0.17173
06:16:03|0.17173
06:16:03|0.17173
06:16:04|0.17173
06:16:05|0.17178
06:16:06|0.17182
06:16:07|0.17182
06:16:08|0.17178
06:16:09|0.17176
06:16:10|0.17176
06:16:12|0.17176
06:16:13|0.17178
06:16:14|0.17178
06:16:15|0.17171
06:16:16|0.17171
06:16:17|0.17175
06:16:18|0.17176
06:16:19|0.17176
06:16:20|0.17175
06:16:22|0.17175
06:16:22|0.17175
06:16:24|0.17175
06:16:25|0.17175
06:16:25|0.17175
06:16:26|0.17175
06:16:27|0.17175
06:16:28|0.17175
06:16:30|0.17176
06:16:30|0.17174
06:16:32|0.17174
06:16:33|0.17174
06:16:34|0.17174
06:16:35|0.17174
06:16:36|0.17174
06:16:37|0.17174
06:16:38|0.17174
06:16:39|0.17174
06:16:40|0.17176
06:16:41|0.17176
06:16:42|0.17176
06:16:43|0.17176
06:16:44|0.17176
06:16:45|0.17176
06:16:46|0.17176
06:16:47|0.17176
06:16:48|0.17176
06:16:49|0.17176
06:16:50|0.17178
06:16:51|0.17173
06:16:52|0.17169
06:16:53|0.17166
06:16:54|0.17166
06:16:55|0.17166
06:16:56|0.17166
06:16:57|0.17166
06:16:59|0.17172
06:16:59|0.17172
06:17:01|0.17174
06:17:02|0.17174
06:17:02|0.17173
06:17:04|0.17173
06:17:04|0.17173
06:17:06|0.17169
06:17:07|0.17168
06:17:07|0.17167
06:17:08|0.17166
06:17:09|0.17166
06:17:10|0.1717
06:17:12|0.17172
06:17:13|0.17172
06:17:13|0.17172
06:17:15|0.17172
06:17:16|0.17169
06:17:18|0.17168
06:17:18|0.17169
06:17:19|0.17169
06:17:20|0.17172
06:17:21|0.17173
06:17:22|0.17173
06:17:24|0.17175
06:17:24|0.17175
06:17:26|0.17172
06:17:27|0.17172
06:17:28|0.17172
06:17:28|0.17172
06:17:30|0.17172
06:17:31|0.17172
06:17:32|0.17175
06:17:33|0.17173
06:17:34|0.17169
06:17:35|0.17165
06:17:37|0.17163
06:17:37|0.17159
06:17:39|0.17159
06:17:40|0.17157
06:17:40|0.17155
06:17:41|0.17155
06:17:43|0.17162
06:17:43|0.1716
06:17:45|0.1716
06:17:46|0.1716
06:17:47|0.1716
06:17:48|0.1716
06:17:49|0.17155
06:17:50|0.17155
06:17:51|0.17155
06:17:51|0.17155
06:17:53|0.17155
06:17:54|0.17157
06:17:54|0.17157
06:17:56|0.17154
06:17:57|0.17153
06:17:58|0.17152
06:17:59|0.17152
06:18:00|0.1715
06:18:00|0.17153
06:18:02|0.17154
06:18:03|0.17148
06:18:04|0.17144
06:18:05|0.17145
06:18:06|0.17141
06:18:07|0.17138
06:18:08|0.17149
06:18:09|0.1715
06:18:10|0.17154
06:18:11|0.17151
06:18:12|0.17151
06:18:13|0.17153
06:18:14|0.17149
06:18:16|0.17149
06:18:17|0.17149
06:18:18|0.17149
06:18:19|0.17151
06:18:20|0.17155
06:18:21|0.17155
06:18:22|0.17155
06:18:24|0.17163
06:18:25|0.1716
06:18:25|0.1716
06:18:27|0.17159
06:18:28|0.17159
06:18:28|0.17157
06:18:30|0.17157
06:18:31|0.1716
06:18:32|0.17162
06:18:33|0.17161
06:18:34|0.17161
06:18:35|0.17161
06:18:36|0.17161
06:18:38|0.17161
06:18:38|0.17161
06:18:40|0.17167
06:18:40|0.17163
06:18:42|0.17162
06:18:43|0.17162
06:18:43|0.17162
06:18:45|0.17166
06:18:46|0.17168
06:18:47|0.17168
06:18:47|0.17168
06:18:49|0.17167
06:18:49|0.17172
06:18:50|0.17175
06:18:52|0.17176
06:18:52|0.17175
06:18:53|0.17175
06:18:54|0.17173
06:18:56|0.17171
06:18:56|0.17171
06:18:57|0.17171
06:18:59|0.17171
06:19:00|0.17179
06:19:01|0.1718
06:19:02|0.17182
06:19:03|0.17177
06:19:04|0.17177
06:19:05|0.17173
06:19:06|0.17172
06:19:07|0.17172
06:19:08|0.17172
06:19:09|0.17167
06:19:10|0.17167
06:19:11|0.17171
06:19:12|0.17171
06:19:13|0.17171
06:19:14|0.17172
06:19:15|0.17172
06:19:16|0.17168
06:19:17|0.17162
06:19:18|0.17163
06:19:19|0.17164
06:19:20|0.17163
06:19:22|0.17165
06:19:23|0.17165
06:19:24|0.17165
06:19:25|0.17158
06:19:26|0.17158
06:19:28|0.17156
06:19:29|0.17153
06:19:29|0.17153
06:19:30|0.17155
06:19:31|0.17155
06:19:33|0.17155
06:19:34|0.17158
06:19:35|0.17159
06:19:36|0.1716
06:19:36|0.1716
06:19:37|0.17153
06:19:39|0.17153
06:19:39|0.1715
06:19:40|0.17155
06:19:42|0.17155
06:19:42|0.17152
06:19:43|0.17152
06:19:45|0.17152
06:19:46|0.17154
06:19:46|0.17154
06:19:47|0.17154
06:19:49|0.17154
06:19:50|0.17156
06:19:51|0.17155
06:19:52|0.17155
06:19:52|0.17155
06:19:54|0.17134
06:19:54|0.17139
06:19:56|0.1714
06:19:57|0.17142
06:19:58|0.17142
06:19:59|0.17142
06:20:00|0.17142
06:20:01|0.17137
06:20:02|0.17137
06:20:03|0.17143
06:20:04|0.17146
06:20:05|0.17142
06:20:06|0.17144
06:20:07|0.17147
06:20:08|0.1714
06:20:09|0.17138
06:20:10|0.17137
06:20:11|0.17136
06:20:12|0.17135
06:20:13|0.17134
06:20:14|0.17139
06:20:15|0.1714
06:20:16|0.1714
06:20:17|0.1714
06:20:18|0.1714
06:20:19|0.1714
06:20:20|0.17126
06:20:21|0.1712
06:20:22|0.1712
06:20:24|0.17119
06:20:24|0.17111
06:20:26|0.17113
06:20:26|0.1712
06:20:27|0.17112
06:20:29|0.1712
06:20:30|0.1712
06:20:31|0.1712
06:20:31|0.17117
06:20:33|0.17117
06:20:33|0.17116
06:20:35|0.1712
06:20:35|0.1712
06:20:36|0.17119
06:20:37|0.17119
06:20:38|0.17116
06:20:39|0.17116
06:20:40|0.17121
06:20:42|0.17125
06:20:43|0.17125
06:20:44|0.17123
06:20:45|0.17123
06:20:45|0.17123
06:20:46|0.17123
06:20:47|0.17122
06:20:48|0.17128
06:20:50|0.17128
06:20:51|0.17132
06:20:51|0.17132
06:20:53|0.17132
06:20:53|0.17134
06:20:55|0.17134
06:20:56|0.1714
06:20:57|0.1714
06:20:58|0.17141
06:20:59|0.17144
06:21:00|0.17145
06:21:01|0.17145
06:21:01|0.17135
06:21:02|0.17132
06:21:04|0.17127
06:21:06|0.17124
06:21:06|0.17127
06:21:07|0.17126
06:21:08|0.17126
06:21:10|0.1713
06:21:11|0.17123
06:21:12|0.17123
06:21:13|0.17123
06:21:14|0.17123
06:21:15|0.17126
06:21:16|0.17128
06:21:17|0.17128
06:21:19|0.17135
06:21:20|0.17135
06:21:21|0.17136
06:21:22|0.17128
06:21:23|0.17128
06:21:25|0.17127
06:21:26|0.17127
06:21:26|0.1713
06:21:28|0.1713
06:21:28|0.1713
06:21:30|0.1713
06:21:30|0.1713
06:21:32|0.17125
06:21:33|0.17125
06:21:34|0.17124
06:21:35|0.1713
06:21:36|0.1713
06:21:36|0.17131
06:21:38|0.17131
06:21:39|0.17131
06:21:40|0.17131
06:21:41|0.17131
06:21:42|0.17126
06:21:43|0.17119
06:21:44|0.17125
06:21:44|0.17128
06:21:46|0.17129
06:21:47|0.17129
06:21:47|0.17128
06:21:49|0.17128
06:21:50|0.17127
06:21:50|0.17127
06:21:52|0.17127
06:21:52|0.17132
06:21:54|0.17132
06:21:54|0.17132
06:21:55|0.17136
06:21:57|0.17136
06:21:58|0.17136
06:21:58|0.17136
06:22:00|0.17136
06:22:01|0.17128
06:22:02|0.1713
06:22:03|0.17128
06:22:04|0.17127
06:22:05|0.17127
06:22:06|0.17125
06:22:07|0.17122
06:22:08|0.17122
06:22:09|0.17122
06:22:09|0.17125
06:22:11|0.17126
06:22:13|0.17126
06:22:14|0.17125
06:22:15|0.17124
06:22:16|0.17124
06:22:16|0.17117
06:22:17|0.17117
06:22:18|0.17125
06:22:20|0.17126
06:22:22|0.17132
06:22:23|0.17132
06:22:24|0.17132
06:22:24|0.17125
06:22:25|0.17125
06:22:26|0.1712
06:22:28|0.17119
06:22:28|0.17119
06:22:29|0.17119
06:22:31|0.17126
06:22:32|0.17126
06:22:33|0.17126
06:22:33|0.17127
06:22:35|0.17127
06:22:35|0.17127
06:22:36|0.17123
06:22:38|0.17121
06:22:38|0.17118
06:22:40|0.17118
06:22:41|0.17118
06:22:42|0.17118
06:22:43|0.17118
06:22:43|0.17118
06:22:44|0.17118
06:22:45|0.17124
06:22:46|0.17124
06:22:47|0.17124
06:22:48|0.17124
06:22:49|0.17124
06:22:51|0.17124
06:22:51|0.17124
06:22:52|0.17124
06:22:54|0.17121
06:22:55|0.17121
06:22:56|0.1712
06:22:57|0.1712
06:22:58|0.17118
06:22:59|0.17118
06:23:00|0.17118
06:23:00|0.17118
06:23:02|0.17118
06:23:02|0.17118
06:23:04|0.17118
06:23:05|0.17121
06:23:07|0.17126
06:23:08|0.17124
06:23:08|0.17121
06:23:09|0.17119
06:23:11|0.17119
06:23:11|0.17119
06:23:12|0.17119
06:23:13|0.17124
06:23:14|0.17126
06:23:16|0.17128
06:23:16|0.17128
06:23:17|0.17123
06:23:18|0.1712
06:23:20|0.1712
06:23:21|0.17117
06:23:22|0.17118
06:23:24|0.17118
06:23:25|0.17118
06:23:25|0.17118
06:23:27|0.17118
06:23:27|0.17118
06:23:28|0.17121
06:23:30|0.17121
06:23:31|0.17121
06:23:32|0.17124
06:23:33|0.17122
06:23:34|0.17126
06:23:35|0.1713
06:23:36|0.1713
06:23:37|0.1713
06:23:39|0.17125
06:23:40|0.17125
06:23:41|0.17125
06:23:41|0.17125
06:23:42|0.17124
06:23:44|0.17124
06:23:44|0.17124
06:23:45|0.17121
06:23:46|0.17121
06:23:47|0.17121
06:23:49|0.1713
06:23:50|0.1713
06:23:51|0.1713
06:23:52|0.1713
06:23:53|0.1713
06:23:54|0.17124
06:23:55|0.17122
06:23:56|0.17122
06:23:58|0.17122
06:23:59|0.17122
06:23:59|0.17132
06:24:00|0.17135
06:24:01|0.17135
06:24:03|0.17135
06:24:04|0.17135
06:24:05|0.17136
06:24:05|0.17136
06:24:07|0.17134
06:24:07|0.17134
06:24:09|0.17134
06:24:10|0.17127
06:24:11|0.17124
06:24:12|0.17127
06:24:13|0.17124
06:24:14|0.17118
06:24:15|0.17126
06:24:16|0.1713
06:24:17|0.17134
06:24:17|0.17135
06:24:18|0.17132
06:24:20|0.17131
06:24:22|0.17127
06:24:22|0.17128
06:24:24|0.17138
06:24:26|0.17138
06:24:26|0.17135
06:24:28|0.17135
06:24:28|0.17135
06:24:30|0.17135
06:24:30|0.17135
06:24:32|0.17135
06:24:33|0.17135
06:24:34|0.17137
06:24:35|0.17138
06:24:36|0.17136
06:24:37|0.17136
06:24:38|0.17136
06:24:39|0.17136
06:24:40|0.17136
06:24:41|0.17136
06:24:42|0.17134
06:24:43|0.17134
06:24:44|0.17131
06:24:45|0.17131
06:24:47|0.17126
06:24:47|0.17126
06:24:48|0.17126
06:24:49|0.17126
06:24:50|0.17126
06:24:52|0.17126
06:24:53|0.17126
06:24:54|0.17126
06:24:55|0.17126
06:24:56|0.17124
06:24:57|0.17124
06:24:58|0.17124
06:24:59|0.17128
06:25:00|0.17128
06:25:01|0.17125
06:25:02|0.17125
06:25:03|0.17125
06:25:04|0.17125
06:25:05|0.17125
06:25:05|0.17121
06:25:07|0.17121
06:25:08|0.17121
06:25:08|0.17121
06:25:09|0.17132
06:25:11|0.17128
06:25:12|0.17128
06:25:13|0.17128
06:25:14|0.17128
06:25:15|0.17128
06:25:16|0.17128
06:25:17|0.17128
06:25:19|0.17128
06:25:19|0.17128
06:25:21|0.17132
06:25:21|0.17132
06:25:23|0.17132
06:25:25|0.17132
06:25:25|0.17132
06:25:27|0.17132
06:25:27|0.17132
06:25:29|0.17132
06:25:30|0.17132
06:25:31|0.17128
06:25:32|0.17128
06:25:32|0.17125
06:25:34|0.17125
06:25:34|0.17124
06:25:35|0.17122
06:25:37|0.17122
06:25:38|0.17116
06:25:39|0.17116
06:25:40|0.17116
06:25:41|0.17116
06:25:42|0.17116
06:25:43|0.17121
06:25:44|0.17116
06:25:45|0.17116
06:25:46|0.17116
06:25:48|0.17116
06:25:48|0.17116
06:25:50|0.17116
06:25:50|0.17116
06:25:51|0.17116
06:25:53|0.17122
06:25:54|0.17122
06:25:54|0.17122
06:25:55|0.17122
06:25:56|0.17121
06:25:58|0.17115
06:25:58|0.17115
06:25:59|0.17115
06:26:00|0.17119
06:26:01|0.17119
06:26:02|0.1712
06:26:04|0.17121
06:26:05|0.17117
06:26:05|0.17117
06:26:06|0.17117
06:26:07|0.17117
06:26:09|0.17117
06:26:10|0.17117
06:26:11|0.1711
06:26:12|0.17111
06:26:13|0.17108
06:26:14|0.17107
06:26:15|0.17105
06:26:16|0.17107
06:26:17|0.17108
06:26:18|0.17111
06:26:19|0.17106
06:26:20|0.17108
06:26:21|0.17108
06:26:22|0.17111
06:26:23|0.17111
06:26:24|0.17109
06:26:26|0.17111
06:26:26|0.17116
06:26:28|0.17116
06:26:28|0.17116
06:26:29|0.17116
06:26:31|0.17116
06:26:32|0.17116
06:26:33|0.17116
06:26:35|0.17112
06:26:36|0.17112
06:26:36|0.17118
06:26:37|0.17121
06:26:39|0.17119
06:26:39|0.17119
06:26:40|0.17124
06:26:42|0.1712
06:26:43|0.1712
06:26:44|0.17124
06:26:44|0.1713
06:26:46|0.17133
06:26:47|0.17133
06:26:47|0.17128
06:26:48|0.17128
06:26:49|0.17133
06:26:50|0.1713
06:26:52|0.1713
06:26:52|0.1713
06:26:53|0.1713
06:26:54|0.1713
06:26:55|0.1713
06:26:56|0.1713
06:26:58|0.17125
06:26:58|0.17125
06:26:59|0.17121
06:27:00|0.17121
06:27:01|0.17125
06:27:02|0.17125
06:27:03|0.17123
06:27:04|0.17123
06:27:05|0.17123
06:27:06|0.17128
06:27:08|0.17128
06:27:08|0.17122
06:27:09|0.17122
06:27:10|0.17122
06:27:12|0.17122
06:27:12|0.17127
06:27:13|0.17127
06:27:14|0.17127
06:27:15|0.17127
06:27:16|0.17127
06:27:17|0.17127
06:27:18|0.1713
06:27:19|0.1713
06:27:21|0.1713
06:27:21|0.1713
06:27:22|0.17131
06:27:23|0.17131
06:27:24|0.17131
06:27:26|0.17131
06:27:27|0.17131
06:27:28|0.17126
06:27:29|0.17126
06:27:30|0.17126
06:27:32|0.1713
06:27:33|0.17132
06:27:34|0.17132
06:27:35|0.17132
06:27:36|0.17132
06:27:37|0.17132
06:27:38|0.17132
06:27:39|0.17132
06:27:40|0.17128
06:27:41|0.17128
06:27:42|0.17128
06:27:43|0.17128
06:27:44|0.17128
06:27:45|0.17128
06:27:46|0.17128
06:27:47|0.17128
06:27:48|0.17128
06:27:50|0.17129
06:27:51|0.17129
06:27:52|0.17134
06:27:53|0.17136
06:27:53|0.17136
06:27:54|0.17136
06:27:55|0.17136
06:27:57|0.17136
06:27:58|0.1714
06:27:59|0.17144
06:28:00|0.17148
06:28:01|0.17141
06:28:02|0.17141
06:28:03|0.17141
06:28:03|0.17141
06:28:05|0.17149
06:28:06|0.1715
06:28:07|0.1715
06:28:08|0.17154
06:28:09|0.17148
06:28:11|0.17155
06:28:12|0.17155
06:28:12|0.17158
06:28:13|0.17152
06:28:15|0.1716
06:28:16|0.17161
06:28:16|0.17164
06:28:17|0.17164
06:28:18|0.17164
06:28:19|0.17159
06:28:20|0.17156
06:28:21|0.17156
06:28:22|0.17163
06:28:24|0.1716
06:28:25|0.17165
06:28:26|0.17166
06:28:27|0.17167
06:28:28|0.17168
06:28:29|0.17162
06:28:30|0.17162
06:28:31|0.17162
06:28:33|0.17162
06:28:33|0.17162
06:28:35|0.17162
06:28:36|0.17166
06:28:37|0.17166
06:28:37|0.17166
06:28:39|0.17166
06:28:40|0.17166
06:28:40|0.17166
06:28:42|0.17166
06:28:43|0.17164
06:28:44|0.17162
06:28:45|0.17162
06:28:46|0.17162
06:28:47|0.17166
06:28:48|0.17166
06:28:49|0.17166
06:28:50|0.1716
06:28:52|0.1716
06:28:53|0.1716
06:28:53|0.17157
06:28:54|0.17158
06:28:56|0.17158
06:28:56|0.17158
06:28:57|0.1716
06:28:58|0.17162
06:29:00|0.17162
06:29:00|0.17164
06:29:02|0.17166
06:29:02|0.17166
06:29:04|0.17166
06:29:05|0.17166
06:29:06|0.17163
06:29:07|0.17166
06:29:07|0.17169
06:29:09|0.1717
06:29:10|0.17174
06:29:10|0.17173
06:29:12|0.17173
06:29:13|0.17176
06:29:14|0.17183
06:29:15|0.17184
06:29:16|0.17182
06:29:18|0.17179
06:29:18|0.17177
06:29:19|0.17178
06:29:21|0.17178
06:29:22|0.17185
06:29:22|0.1718
06:29:23|0.1718
06:29:25|0.1718
06:29:26|0.17177
06:29:28|0.17185
06:29:29|0.17185
06:29:29|0.17192
06:29:31|0.17192
06:29:32|0.17192
06:29:32|0.17189
06:29:33|0.17189
06:29:35|0.17194
06:29:35|0.17192
06:29:37|0.17192
06:29:37|0.17192
06:29:39|0.17189
06:29:40|0.17185
06:29:41|0.17184
06:29:42|0.17184
06:29:43|0.17184
06:29:44|0.17184
06:29:45|0.17181
06:29:46|0.17179
06:29:47|0.17179
06:29:48|0.17187
06:29:49|0.17189
06:29:50|0.17189
06:29:51|0.1719
06:29:52|0.1719
06:29:53|0.1719
06:29:54|0.1719
06:29:55|0.17187
06:29:57|0.17187
06:29:57|0.17187
06:29:58|0.17187
06:30:00|0.17187
06:30:01|0.17187
06:30:02|0.17186
06:30:03|0.17181
06:30:04|0.17197
06:30:05|0.17197
06:30:06|0.17197
06:30:07|0.17195
06:30:08|0.17195
06:30:09|0.17195
06:30:10|0.172
06:30:11|0.17201
06:30:12|0.17207
06:30:13|0.1721
06:30:15|0.1721
06:30:15|0.17216
06:30:17|0.17211
06:30:18|0.17216
06:30:18|0.17217
06:30:19|0.17221
06:30:20|0.17219
06:30:22|0.17226
06:30:23|0.17223
06:30:23|0.17225
06:30:24|0.17224
06:30:25|0.17224
06:30:26|0.17232
06:30:28|0.17234
06:30:29|0.17235
06:30:30|0.1724
06:30:32|0.1724
06:30:33|0.1724
06:30:34|0.1724
06:30:35|0.1724
06:30:36|0.17245
06:30:37|0.17248
06:30:38|0.17244
06:30:39|0.17247
06:30:40|0.17246
06:30:40|0.17238
06:30:42|0.17243
06:30:43|0.17235
06:30:44|0.17232
06:30:45|0.17232
06:30:46|0.17232
06:30:47|0.17238
06:30:48|0.17238
06:30:49|0.17238
06:30:50|0.17237
06:30:51|0.17234
06:30:52|0.17234
06:30:53|0.1723
06:30:54|0.1723
06:30:56|0.17228
06:30:57|0.17228
06:30:58|0.17228
06:30:59|0.17228
06:31:01|0.17231
06:31:01|0.17231
06:31:02|0.17225
06:31:03|0.17225
06:31:05|0.17225
06:31:06|0.17225
06:31:07|0.17224
06:31:07|0.17223
06:31:08|0.17223
06:31:10|0.17223
06:31:11|0.1722
06:31:12|0.17219
06:31:13|0.17216
06:31:14|0.1722
06:31:15|0.17222
06:31:16|0.17222
06:31:17|0.17222
06:31:18|0.17222
06:31:19|0.17226
06:31:19|0.17226
06:31:21|0.17226
06:31:22|0.17226
06:31:22|0.17227
06:31:23|0.17227
06:31:25|0.17229
06:31:26|0.17229
06:31:26|0.17229
06:31:29|0.17234
06:31:30|0.17242
06:31:30|0.17242
06:31:33|0.17232
06:31:34|0.17228
06:31:35|0.17225
06:31:36|0.17234
06:31:37|0.17234
06:31:38|0.17234
06:31:39|0.17234
06:31:40|0.17234
06:31:41|0.17234
06:31:42|0.17234
06:31:43|0.17237
06:31:44|0.17237
06:31:45|0.17237
06:31:46|0.17237
06:31:47|0.17237
06:31:48|0.17237
06:31:49|0.17237
06:31:50|0.17237
06:31:51|0.1722
06:31:52|0.17228
06:31:53|0.1722
06:31:54|0.17215
06:31:55|0.1722
06:31:56|0.17223
06:31:57|0.17216
06:31:58|0.17216
06:31:59|0.17218
06:32:00|0.1722
06:32:01|0.17218
06:32:03|0.17218
06:32:03|0.17207
06:32:05|0.17201
06:32:05|0.172
06:32:06|0.17198
06:32:07|0.17197
06:32:08|0.17202
06:32:09|0.17202
06:32:10|0.17202
06:32:12|0.17207
06:32:12|0.17207
06:32:13|0.17207
06:32:14|0.172
06:32:15|0.172
06:32:16|0.172
06:32:17|0.17195
06:32:18|0.17193
06:32:19|0.17192
06:32:20|0.17196
06:32:21|0.17196
06:32:22|0.17196
06:32:23|0.17193
06:32:24|0.17189
06:32:25|0.17193
06:32:27|0.17196
06:32:27|0.17191
06:32:28|0.17191
06:32:30|0.17188
06:32:31|0.17188
06:32:31|0.17181
06:32:34|0.17183
06:32:34|0.17185
06:32:35|0.17185
06:32:37|0.17187
06:32:38|0.17179
06:32:38|0.17179
06:32:39|0.17179
06:32:41|0.17171
06:32:42|0.17171
06:32:43|0.1717
06:32:44|0.17168
06:32:45|0.17168
06:32:46|0.17163
06:32:47|0.17156
06:32:49|0.1716
06:32:49|0.17157
06:32:50|0.17157
06:32:51|0.17159
06:32:53|0.17159
06:32:54|0.17162
06:32:55|0.17156
06:32:56|0.17156
06:32:57|0.17159
06:32:57|0.17159
06:32:59|0.17164
06:33:00|0.17164
06:33:01|0.17166
06:33:02|0.17169
06:33:03|0.17169
06:33:04|0.17167
06:33:05|0.17172
06:33:06|0.17172
06:33:08|0.17163
06:33:08|0.17163
06:33:10|0.17157
06:33:11|0.17156
06:33:12|0.17156
06:33:13|0.17156
06:33:14|0.17158
06:33:15|0.17159
06:33:15|0.17159
06:33:16|0.17155
06:33:17|0.17155
06:33:19|0.17155
06:33:20|0.17155
06:33:21|0.1716
06:33:22|0.17162
06:33:23|0.17162
06:33:24|0.17162
06:33:25|0.17162
06:33:26|0.17162
06:33:27|0.17158
06:33:28|0.17156
06:33:29|0.17156
06:33:30|0.1716
06:33:31|0.17157
06:33:32|0.17155
06:33:33|0.17155
06:33:34|0.17155
06:33:36|0.17155
06:33:36|0.17155
06:33:38|0.1715
06:33:39|0.1715
06:33:40|0.1715
06:33:41|0.1715
06:33:41|0.1715
06:33:43|0.1715
06:33:44|0.17156
06:33:45|0.17156
06:33:46|0.17156
06:33:47|0.17156
06:33:48|0.17156
06:33:49|0.17156
06:33:50|0.17152
06:33:51|0.17151
06:33:52|0.1715
06:33:53|0.17156
06:33:54|0.17149
06:33:55|0.17149
06:33:56|0.17149
06:33:57|0.17149
06:33:59|0.17155
06:33:59|0.17155
06:34:00|0.17155
06:34:02|0.17155
06:34:03|0.17156
06:34:03|0.17156
06:34:05|0.17156
06:34:06|0.17156
06:34:06|0.17162
06:34:07|0.17165
06:34:09|0.17167
06:34:10|0.17173
06:34:11|0.17173
06:34:12|0.17172
06:34:13|0.17172
06:34:14|0.17185
06:34:15|0.17189
06:34:16|0.17189
06:34:18|0.17191
06:34:19|0.17197
06:34:19|0.17195
06:34:20|0.17193
06:34:22|0.17196
06:34:23|0.172
06:34:23|0.17197
06:34:24|0.17193
06:34:26|0.17193
06:34:27|0.17193
06:34:27|0.17193
06:34:29|0.17192
06:34:29|0.17191
06:34:31|0.17191
06:34:33|0.1719
06:34:34|0.17191
06:34:36|0.1719
06:34:37|0.17187
06:34:37|0.17187
06:34:39|0.17186
06:34:40|0.1718
06:34:40|0.1718
06:34:41|0.17185
06:34:42|0.17184
06:34:43|0.17184
06:34:44|0.17184
06:34:45|0.17184
06:34:47|0.17184
06:34:47|0.17184
06:34:48|0.17184
06:34:50|0.17179
06:34:50|0.17179
06:34:51|0.17175
06:34:52|0.17175
06:34:53|0.17175
06:34:54|0.17175
06:34:56|0.17175
06:34:57|0.17175
06:34:57|0.17179
06:34:58|0.17177
06:35:00|0.17178
06:35:01|0.17178
06:35:02|0.17178
06:35:02|0.17178
06:35:04|0.1717
06:35:05|0.1717
06:35:05|0.17179
06:35:07|0.17183
06:35:08|0.17183
06:35:09|0.17183
06:35:10|0.17183
06:35:11|0.17178
06:35:12|0.17178
06:35:13|0.17173
06:35:14|0.17173
06:35:14|0.17178
06:35:15|0.17178
06:35:17|0.17178
06:35:18|0.17178
06:35:18|0.17178
06:35:21|0.17178
06:35:21|0.17178
06:35:23|0.17178
06:35:23|0.17178
06:35:25|0.17178
06:35:25|0.17178
06:35:26|0.17171
06:35:28|0.17171
06:35:29|0.17171
06:35:29|0.17165
06:35:30|0.17165
06:35:31|0.17165
06:35:32|0.17164
06:35:33|0.17162
06:35:34|0.17162
06:35:35|0.17163
06:35:36|0.17163
06:35:38|0.17168
06:35:39|0.17168
06:35:40|0.1717
06:35:41|0.1717
06:35:42|0.17168
06:35:44|0.17168
06:35:44|0.17168
06:35:46|0.17168
06:35:47|0.17169
06:35:47|0.17168
06:35:49|0.17168
06:35:50|0.17168
06:35:51|0.17168
06:35:52|0.17168
06:35:53|0.17168
06:35:54|0.17161
06:35:55|0.1716
06:35:57|0.1716
06:35:57|0.17159
06:35:59|0.17159
06:35:59|0.17159
06:36:00|0.17166
06:36:01|0.17162
06:36:03|0.17158
06:36:04|0.17158
06:36:05|0.17158
06:36:06|0.17158
06:36:06|0.17152
06:36:08|0.17152
06:36:09|0.1715
06:36:10|0.1715
06:36:11|0.17148
06:36:11|0.17144
06:36:12|0.17148
06:36:13|0.17148
06:36:15|0.1715
06:36:16|0.1715
06:36:16|0.17153
06:36:18|0.17151
06:36:18|0.17159
06:36:19|0.17153
06:36:21|0.17153
06:36:22|0.17149
06:36:23|0.17149
06:36:24|0.17146
06:36:25|0.17145
06:36:26|0.17149
06:36:27|0.17152
06:36:27|0.17149
06:36:28|0.17148
06:36:30|0.17146
06:36:31|0.17146
06:36:32|0.17146
06:36:34|0.1715
06:36:35|0.1715
06:36:36|0.17146
06:36:37|0.17146
06:36:38|0.17143
06:36:39|0.17143
06:36:41|0.17141
06:36:42|0.1714
06:36:43|0.1714
06:36:43|0.1714
06:36:44|0.17143
06:36:46|0.1715
06:36:46|0.17156
06:36:48|0.17161
06:36:49|0.17163
06:36:50|0.17163
06:36:51|0.17163
06:36:52|0.17164
06:36:53|0.17166
06:36:55|0.17174
06:36:56|0.17175
06:36:56|0.17171
06:36:57|0.17171
06:36:59|0.17171
06:37:00|0.17171
06:37:01|0.17171
06:37:02|0.17174
06:37:03|0.17174
06:37:04|0.17169
06:37:05|0.17172
06:37:06|0.17175
06:37:07|0.17182
06:37:08|0.17182
06:37:10|0.17181
06:37:10|0.17177
06:37:12|0.17176
06:37:13|0.17178
06:37:13|0.17178
06:37:14|0.17178
06:37:15|0.1718
06:37:16|0.17182
06:37:17|0.17182
06:37:18|0.17182
06:37:19|0.17182
06:37:20|0.17182
06:37:21|0.17185
06:37:22|0.17188
06:37:23|0.17188
06:37:24|0.17188
06:37:25|0.17196
06:37:27|0.17197
06:37:27|0.17203
06:37:28|0.17203
06:37:29|0.17203
06:37:31|0.1721
06:37:32|0.17214
06:37:32|0.17214
06:37:33|0.1721
06:37:35|0.17216
06:37:36|0.17211
06:37:37|0.1721
06:37:38|0.17208
06:37:39|0.17212
06:37:41|0.17216
06:37:41|0.1722
06:37:43|0.1722
06:37:44|0.17218
06:37:45|0.17218
06:37:47|0.17216
06:37:48|0.17216
06:37:48|0.17214
06:37:50|0.17214
06:37:51|0.17212
06:37:52|0.17212
06:37:52|0.17218
06:37:54|0.17218
06:37:55|0.17217
06:37:56|0.17217
06:37:57|0.17217
06:37:58|0.17214
06:37:59|0.17214
06:38:00|0.17215
06:38:00|0.17215
06:38:01|0.17224
06:38:03|0.17219
06:38:05|0.17219
06:38:06|0.17213
06:38:06|0.17213
06:38:08|0.17218
06:38:09|0.17217
06:38:10|0.17217
06:38:10|0.17217
06:38:12|0.17217
06:38:12|0.17214
06:38:14|0.17214
06:38:14|0.17215
06:38:16|0.17215
06:38:17|0.17218
06:38:17|0.17218
06:38:19|0.17212
06:38:20|0.1721
06:38:21|0.17208
06:38:22|0.1721
06:38:23|0.1721
06:38:23|0.17208
06:38:25|0.17212
06:38:25|0.17214
06:38:27|0.17214
06:38:28|0.17214
06:38:29|0.17204
06:38:30|0.17208
06:38:30|0.17201
06:38:32|0.17199
06:38:33|0.17199
06:38:34|0.17199
06:38:35|0.17198
06:38:37|0.17198
06:38:38|0.17195
06:38:39|0.17195
06:38:40|0.17199
06:38:42|0.17199
06:38:43|0.17199
06:38:44|0.17199
06:38:45|0.17199
06:38:46|0.17201
06:38:47|0.17201
06:38:48|0.17201
06:38:49|0.17201
06:38:50|0.17201
06:38:51|0.17201
06:38:52|0.17201
06:38:53|0.17201
06:38:54|0.17201
06:38:55|0.17201
06:38:56|0.17201
06:38:57|0.17201
06:38:58|0.17198
06:38:59|0.17203
06:39:00|0.17204
06:39:01|0.17208
06:39:02|0.1721
06:39:03|0.1721
06:39:04|0.17204
06:39:05|0.17204
06:39:07|0.17204
06:39:08|0.17196
06:39:09|0.17196
06:39:10|0.17206
06:39:11|0.17206
06:39:12|0.17206
06:39:12|0.17206
06:39:14|0.17198
06:39:15|0.17196
06:39:16|0.17196
06:39:17|0.17196
06:39:18|0.17196
06:39:19|0.17201
06:39:20|0.17201
06:39:21|0.17203
06:39:22|0.172
06:39:23|0.172
06:39:24|0.172
06:39:25|0.172
06:39:26|0.172
06:39:27|0.17197
06:39:28|0.17197
06:39:30|0.17197
06:39:30|0.17197
06:39:32|0.17188
06:39:32|0.1719
06:39:33|0.1719
06:39:34|0.17191
06:39:35|0.17187
06:39:37|0.17187
06:39:39|0.17187
06:39:40|0.17193
06:39:40|0.17193
06:39:42|0.17192
06:39:43|0.17192
06:39:44|0.17192
06:39:46|0.17192
06:39:47|0.17192
06:39:48|0.17192
06:39:49|0.17192
06:39:50|0.17193
06:39:51|0.17193
06:39:52|0.17193
06:39:52|0.17192
06:39:54|0.17192
06:39:55|0.17192
06:39:56|0.17192
06:39:57|0.17192
06:39:58|0.17189
06:39:59|0.17189
06:40:00|0.1719
06:40:01|0.17192
06:40:03|0.17192
06:40:03|0.17192
06:40:05|0.17192
06:40:06|0.1719
06:40:07|0.17191
06:40:07|0.17185
06:40:08|0.17185
06:40:10|0.17191
06:40:10|0.17191
06:40:11|0.1719
06:40:12|0.1719
06:40:13|0.1719
06:40:15|0.1719
06:40:15|0.1719
06:40:16|0.17195
06:40:17|0.17195
06:40:18|0.17196
06:40:20|0.17198
06:40:20|0.17198
06:40:22|0.172
06:40:22|0.17202
06:40:23|0.172
06:40:25|0.17203
06:40:26|0.17202
06:40:26|0.17199
06:40:28|0.17194
06:40:29|0.17193
06:40:29|0.17194
06:40:30|0.17198
06:40:32|0.17202
06:40:33|0.17206
06:40:33|0.172
06:40:34|0.172
06:40:36|0.17201
06:40:37|0.17205
06:40:38|0.1721
06:40:39|0.17212
06:40:40|0.17212
06:40:42|0.17217
06:40:43|0.17217
06:40:44|0.17215
06:40:45|0.17214
06:40:46|0.17213
06:40:47|0.17213
06:40:47|0.17213
06:40:49|0.17213
06:40:50|0.17213
06:40:51|0.17213
06:40:52|0.17213
06:40:53|0.17213
06:40:54|0.17213
06:40:55|0.17213
06:40:56|0.17213
06:40:57|0.17218
06:40:58|0.17218
06:40:59|0.1722
06:41:00|0.1722
06:41:01|0.17215
06:41:02|0.17212
06:41:03|0.17216
06:41:04|0.1722
06:41:05|0.1722
06:41:07|0.17219
06:41:07|0.17219
06:41:08|0.17219
06:41:10|0.17219
06:41:11|0.17226
06:41:11|0.1723
06:41:12|0.1723
06:41:13|0.17234
06:41:14|0.17234
06:41:15|0.17238
06:41:17|0.17232
06:41:17|0.17232
06:41:18|0.17237
06:41:20|0.17237
06:41:21|0.17237
06:41:22|0.17237
06:41:22|0.17231
06:41:23|0.17227
06:41:24|0.17226
06:41:25|0.17226
06:41:26|0.17226
06:41:27|0.17226
06:41:28|0.17226
06:41:29|0.17228
06:41:31|0.17228
06:41:31|0.17232
06:41:32|0.17232
06:41:33|0.17229
06:41:35|0.17229
06:41:35|0.17229
06:41:36|0.17229
06:41:38|0.17232
06:41:39|0.1723
06:41:39|0.17227
06:41:41|0.17229
06:41:42|0.1723
06:41:43|0.17231
06:41:44|0.17231
06:41:45|0.17231
06:41:46|0.17226
06:41:47|0.17223
06:41:48|0.17223
06:41:49|0.17228
06:41:50|0.1723
06:41:51|0.1723
06:41:52|0.1723
06:41:53|0.17232
06:41:54|0.17233
06:41:55|0.1723
06:41:56|0.17228
06:41:57|0.17228
06:41:58|0.17229
06:41:59|0.17229
06:42:00|0.17228
06:42:01|0.17228
06:42:02|0.17232
06:42:03|0.17234
06:42:04|0.17232
06:42:06|0.17231
06:42:06|0.17233
06:42:08|0.17233
06:42:08|0.17238
06:42:09|0.17238
06:42:11|0.17237
06:42:12|0.17241
06:42:13|0.17238
06:42:14|0.17238
06:42:14|0.17237
06:42:16|0.17237
06:42:17|0.17236
06:42:17|0.1724
06:42:19|0.17237
06:42:19|0.17237
06:42:21|0.17235
06:42:22|0.17236
06:42:23|0.17238
06:42:23|0.17242
06:42:24|0.17243
06:42:26|0.17243
06:42:27|0.17243
06:42:28|0.17243
06:42:29|0.17243
06:42:30|0.17243
06:42:31|0.17243
06:42:32|0.17247
06:42:33|0.17246
06:42:34|0.17246
06:42:35|0.17246
06:42:35|0.17246
06:42:37|0.17246
06:42:38|0.1724
06:42:40|0.17244
06:42:41|0.17244
06:42:42|0.17246
06:42:43|0.17248
06:42:44|0.1725
06:42:46|0.17249
06:42:47|0.17249
06:42:48|0.17249
06:42:49|0.17249
06:42:50|0.17249
06:42:51|0.17243
06:42:52|0.17243
06:42:53|0.17243
06:42:54|0.17248
06:42:55|0.17248
06:42:56|0.17245
06:42:57|0.17245
06:42:58|0.17237
06:42:59|0.17237
06:43:01|0.17237
06:43:01|0.17246
06:43:02|0.17246
06:43:04|0.17246
06:43:05|0.17246
06:43:05|0.17243
06:43:07|0.17242
06:43:08|0.17242
06:43:09|0.17246
06:43:09|0.17246
06:43:11|0.17246
06:43:12|0.17246
06:43:12|0.17241
06:43:13|0.17241
06:43:15|0.17241
06:43:16|0.17241
06:43:16|0.17241
06:43:18|0.17247
06:43:18|0.17241
06:43:20|0.17241
06:43:21|0.17239
06:43:23|0.17239
06:43:24|0.17235
06:43:24|0.17233
06:43:26|0.17233
06:43:26|0.1723
06:43:28|0.1723
06:43:28|0.17233
06:43:29|0.17233
06:43:30|0.17233
06:43:32|0.17233
06:43:33|0.17228
06:43:34|0.1723
06:43:34|0.1723
06:43:35|0.17236
06:43:37|0.17236
06:43:38|0.17225
06:43:38|0.17225
06:43:39|0.17225
06:43:40|0.17225
06:43:41|0.17221
06:43:43|0.17224
06:43:44|0.17224
06:43:45|0.17224
06:43:46|0.17224
06:43:47|0.1722
06:43:48|0.1722
06:43:49|0.17221
06:43:50|0.1722
06:43:51|0.1722
06:43:52|0.1722
06:43:54|0.17225
06:43:55|0.17221
06:43:56|0.17221
06:43:56|0.17221
06:43:57|0.17221
06:43:59|0.17221
06:44:00|0.17221
06:44:01|0.17226
06:44:02|0.17226
06:44:03|0.17219
06:44:04|0.17219
06:44:04|0.1722
06:44:06|0.17219
06:44:07|0.17217
06:44:08|0.17217
06:44:09|0.17217
06:44:10|0.17213
06:44:11|0.17213
06:44:12|0.17213
06:44:13|0.17213
06:44:13|0.17216
06:44:15|0.17218
06:44:15|0.17221
06:44:17|0.17223
06:44:18|0.17223
06:44:19|0.17223
06:44:20|0.17223
06:44:21|0.17229
06:44:22|0.17229
06:44:23|0.17229
06:44:24|0.17229
06:44:24|0.1723
06:44:26|0.1723
06:44:27|0.17232
06:44:28|0.17232
06:44:29|0.17225
06:44:30|0.17225
06:44:32|0.17229
06:44:33|0.17227
06:44:34|0.17225
06:44:35|0.17225
06:44:35|0.17225
06:44:37|0.1723
06:44:38|0.1723
06:44:39|0.17228
06:44:40|0.17228
06:44:42|0.17228
06:44:42|0.17234
06:44:43|0.17234
06:44:44|0.1723
06:44:45|0.17227
06:44:46|0.17227
06:44:48|0.17227
06:44:49|0.17227
06:44:50|0.17223
06:44:51|0.17224
06:44:52|0.17224
06:44:53|0.17231
06:44:54|0.17231
06:44:55|0.17231
06:44:56|0.17229
06:44:57|0.17227
06:44:58|0.17227
06:44:59|0.17227
06:45:00|0.17227
06:45:01|0.17227
06:45:02|0.17225
06:45:03|0.17223
06:45:04|0.1722
06:45:05|0.1722
06:45:06|0.1722
06:45:07|0.17224
06:45:08|0.17226
06:45:09|0.17223
06:45:10|0.17223
06:45:11|0.17224
06:45:12|0.17224
06:45:13|0.17219
06:45:14|0.17216
06:45:15|0.17222
06:45:16|0.17224
06:45:17|0.17229
06:45:18|0.1723
06:45:19|0.17227
06:45:20|0.17226
06:45:21|0.17227
06:45:22|0.17225
06:45:23|0.17222
06:45:24|0.17215
06:45:25|0.17215
06:45:26|0.17222
06:45:27|0.17215
06:45:28|0.17215
06:45:29|0.17217
06:45:30|0.17217
06:45:31|0.17217
06:45:33|0.17209
06:45:34|0.17204
06:45:35|0.17213
06:45:36|0.17214
06:45:37|0.1721
06:45:38|0.1721
06:45:39|0.1721
06:45:40|0.17209
06:45:41|0.17208
06:45:43|0.1721
06:45:44|0.1721
06:45:45|0.1721
06:45:46|0.17214
06:45:47|0.17217
06:45:48|0.17218
06:45:49|0.17215
06:45:50|0.17215
06:45:51|0.17215
06:45:52|0.17215
06:45:53|0.17215
06:45:54|0.17215
06:45:55|0.17215
06:45:56|0.17221
06:45:57|0.17221
06:45:59|0.1722
06:46:00|0.17224
06:46:01|0.17225
06:46:02|0.17226
06:46:02|0.1722
06:46:03|0.1722
06:46:04|0.17218
06:46:05|0.17218
06:46:06|0.17213
06:46:08|0.17213
06:46:09|0.17217
06:46:09|0.17217
06:46:11|0.17217
06:46:12|0.17217
06:46:12|0.17217
06:46:13|0.17217
06:46:15|0.17217
06:46:15|0.17217
06:46:16|0.17217
06:46:17|0.17215
06:46:19|0.17215
06:46:20|0.17215
06:46:20|0.17215
06:46:22|0.17215
06:46:22|0.17215
06:46:23|0.17215
06:46:24|0.17215
06:46:26|0.17216
06:46:26|0.17216
06:46:28|0.17216
06:46:28|0.17209
06:46:29|0.17207
06:46:31|0.17203
06:46:32|0.17199
06:46:32|0.17198
06:46:33|0.17199
06:46:35|0.17203
06:46:36|0.17203
06:46:36|0.17198
06:46:38|0.17199
06:46:39|0.17201
06:46:40|0.17204
06:46:41|0.17205
06:46:41|0.1721
06:46:43|0.1721
06:46:44|0.17212
06:46:45|0.17213
06:46:46|0.17214
06:46:47|0.17214
06:46:49|0.17214
06:46:49|0.17214
06:46:51|0.17214
06:46:51|0.17214
06:46:52|0.17214
06:46:53|0.17214
06:46:55|0.17214
06:46:55|0.17215
06:46:57|0.17215
06:46:58|0.17215
06:46:58|0.17215
06:47:00|0.17215
06:47:01|0.1721
06:47:02|0.1721
06:47:03|0.17209
06:47:04|0.17209
06:47:05|0.17204
06:47:06|0.17204
06:47:07|0.17204
06:47:08|0.17204
06:47:09|0.17204
06:47:10|0.17204
06:47:11|0.17205
06:47:12|0.17198
06:47:13|0.17198
06:47:14|0.17198
06:47:15|0.17205
06:47:16|0.17206
06:47:17|0.17206
06:47:18|0.17205
06:47:19|0.17205
06:47:20|0.17205
06:47:21|0.17205
06:47:23|0.17203
06:47:24|0.17205
06:47:25|0.17203
06:47:26|0.17203
06:47:26|0.17204
06:47:28|0.17204
06:47:28|0.17206
06:47:29|0.17206
06:47:30|0.17206
06:47:32|0.17202
06:47:33|0.17202
06:47:33|0.17202
06:47:35|0.17202
06:47:35|0.17197
06:47:36|0.17194
06:47:38|0.17192
06:47:38|0.17185
06:47:40|0.17186
06:47:41|0.17189
06:47:42|0.17189
06:47:43|0.17188
06:47:45|0.17188
06:47:46|0.17192
06:47:47|0.17192
06:47:49|0.17192
06:47:50|0.17192
06:47:51|0.17192
06:47:52|0.17192
06:47:53|0.17181
06:47:53|0.17181
06:47:55|0.17181
06:47:55|0.17181
06:47:56|0.17181
06:47:57|0.17181
06:47:58|0.17179
06:47:59|0.17179
06:48:01|0.17191
06:48:02|0.1719
06:48:03|0.17192
06:48:04|0.17192
06:48:04|0.17192
06:48:05|0.17183
06:48:07|0.1718
06:48:07|0.1718
06:48:08|0.17184
06:48:10|0.17184
06:48:11|0.17184
06:48:12|0.17184
06:48:13|0.17184
06:48:14|0.17184
06:48:15|0.17184
06:48:15|0.17184
06:48:17|0.17188
06:48:18|0.17188
06:48:18|0.17188
06:48:20|0.17184
06:48:21|0.17186
06:48:21|0.17186
06:48:23|0.17186
06:48:23|0.17194
06:48:25|0.17194
06:48:26|0.17194
06:48:27|0.17194
06:48:28|0.17188
06:48:29|0.17188
06:48:30|0.17194
06:48:31|0.17195
06:48:32|0.17197
06:48:33|0.17201
06:48:34|0.17199
06:48:34|0.17199
06:48:35|0.17199
06:48:36|0.17202
06:48:38|0.17205
06:48:39|0.17201
06:48:40|0.17201
06:48:41|0.17201
06:48:42|0.17201
06:48:43|0.17201
06:48:44|0.17201
06:48:46|0.17188
06:48:47|0.17186
06:48:47|0.17186
06:48:48|0.17187
06:48:50|0.17187
06:48:51|0.17187
06:48:52|0.17185
06:48:53|0.17184
06:48:54|0.17182
06:48:55|0.1718
06:48:56|0.1718
06:48:57|0.1718
06:48:58|0.1718
06:49:00|0.17177
06:49:00|0.17177
06:49:02|0.17177
06:49:02|0.17175
06:49:04|0.17175
06:49:05|0.17175
06:49:05|0.1718
06:49:06|0.17183
06:49:07|0.17186
06:49:08|0.17189
06:49:09|0.17189
06:49:10|0.17189
06:49:12|0.1719
06:49:13|0.1719
06:49:13|0.17191
06:49:14|0.17191
06:49:15|0.17194
06:49:16|0.17194
06:49:18|0.17194
06:49:18|0.17194
06:49:20|0.17189
06:49:22|0.17187
06:49:22|0.17185
06:49:23|0.17185
06:49:25|0.17188
06:49:25|0.17193
06:49:26|0.17191
06:49:27|0.17191
06:49:28|0.17191
06:49:29|0.17196
06:49:30|0.17196
06:49:31|0.17196
06:49:32|0.17196
06:49:34|0.17196
06:49:34|0.17196
06:49:35|0.1719
06:49:36|0.17189
06:49:38|0.17189
06:49:38|0.17195
06:49:39|0.17196
06:49:40|0.17196
06:49:41|0.17196
06:49:43|0.17196
06:49:43|0.17196
06:49:45|0.17194
06:49:46|0.17194
06:49:47|0.17194
06:49:49|0.17194
06:49:49|0.17196
06:49:50|0.17196
06:49:52|0.17196
06:49:53|0.17191
06:49:54|0.17191
06:49:54|0.17191
06:49:55|0.17191
06:49:57|0.17191
06:49:58|0.17191
06:49:59|0.17191
06:50:00|0.17189
06:50:01|0.17189
06:50:03|0.17197
06:50:03|0.17197
06:50:05|0.17197
06:50:05|0.17195
06:50:07|0.17195
06:50:07|0.17199
06:50:09|0.17197
06:50:10|0.17195
06:50:11|0.17196
06:50:12|0.17196
06:50:13|0.17199
06:50:13|0.17199
06:50:15|0.17202
06:50:16|0.17202
06:50:17|0.17199
06:50:18|0.17202
06:50:19|0.17202
06:50:20|0.17202
06:50:21|0.17202
06:50:22|0.17202
06:50:23|0.17202
06:50:24|0.17202
06:50:25|0.17201
06:50:26|0.17199
06:50:27|0.17194
06:50:28|0.17194
06:50:29|0.17192
06:50:30|0.17194
06:50:31|0.17194
06:50:32|0.17194
06:50:33|0.17191
06:50:34|0.17191
06:50:35|0.17191
06:50:37|0.17191
06:50:37|0.172
06:50:39|0.17201
06:50:39|0.17208
06:50:41|0.17207
06:50:41|0.17212
06:50:42|0.17211
06:50:43|0.1721
06:50:44|0.17207
06:50:45|0.17205
06:50:47|0.17204
06:50:48|0.17203
06:50:49|0.17203
06:50:50|0.17203
06:50:51|0.17203
06:50:52|0.17203
06:50:54|0.172
06:50:55|0.172
06:50:55|0.17206
06:50:57|0.17206
06:50:57|0.17206
06:50:58|0.17206
06:50:59|0.17206
06:51:01|0.17199
06:51:01|0.17199
06:51:03|0.17199
06:51:05|0.17198
06:51:05|0.17197
06:51:06|0.17197
06:51:07|0.17199
06:51:09|0.17199
06:51:09|0.17199
06:51:10|0.17199
06:51:12|0.17199
06:51:13|0.17199
06:51:13|0.17199
06:51:15|0.17199
06:51:15|0.17199
06:51:17|0.17199
06:51:17|0.17208
06:51:19|0.17215
06:51:20|0.17214
06:51:20|0.17214
06:51:22|0.17206
06:51:22|0.17205
06:51:23|0.17205
06:51:24|0.17205
06:51:26|0.17205
06:51:26|0.17205
06:51:27|0.17204
06:51:28|0.17201
06:51:29|0.17201
06:51:31|0.172
06:51:31|0.172
06:51:32|0.172
06:51:34|0.17204
06:51:35|0.17204
06:51:36|0.1721
06:51:37|0.1721
06:51:38|0.1721
06:51:39|0.1721
06:51:40|0.1721
06:51:41|0.1721
06:51:42|0.17214
06:51:43|0.17216
06:51:44|0.17216
06:51:45|0.17217
06:51:46|0.17217
06:51:47|0.17216
06:51:48|0.17214
06:51:49|0.17211
06:51:50|0.17211
06:51:51|0.17211
06:51:52|0.17211
06:51:54|0.17211
06:51:55|0.17205
06:51:56|0.17205
06:51:57|0.17205
06:51:58|0.17205
06:51:59|0.17204
06:52:00|0.17204
06:52:01|0.17204
06:52:02|0.17205
06:52:04|0.17205
06:52:05|0.17205
06:52:06|0.17205
06:52:07|0.17212
06:52:08|0.17216
06:52:08|0.17216
06:52:10|0.17216
06:52:10|0.17208
06:52:12|0.17208
06:52:13|0.17208
06:52:14|0.1721
06:52:15|0.17214
06:52:16|0.17214
06:52:17|0.17199
06:52:19|0.17198
06:52:20|0.17198
06:52:21|0.172
06:52:22|0.17204
06:52:23|0.17204
06:52:24|0.17204
06:52:26|0.17204
06:52:27|0.17204
06:52:28|0.17204
06:52:28|0.17204
06:52:29|0.17205
06:52:30|0.17205
06:52:32|0.17205
06:52:32|0.17201
06:52:33|0.17198
06:52:35|0.17197
06:52:36|0.17197
06:52:36|0.17197
06:52:37|0.17197
06:52:38|0.17197
06:52:39|0.17197
06:52:40|0.17197
06:52:41|0.17197
06:52:43|0.1721
06:52:43|0.1721
06:52:45|0.1721
06:52:45|0.17207
06:52:47|0.17207
06:52:47|0.17207
06:52:49|0.17207
06:52:50|0.17203
06:52:51|0.17203
06:52:52|0.17203
06:52:53|0.17202
06:52:55|0.17208
06:52:55|0.17208
06:52:57|0.17208
06:52:58|0.17201
06:53:00|0.17201
06:53:01|0.172
06:53:02|0.172
06:53:03|0.17194
06:53:04|0.17192
06:53:05|0.17186
06:53:06|0.17189
06:53:06|0.17192
06:53:07|0.17185
06:53:09|0.17185
06:53:10|0.17185
06:53:12|0.17185
06:53:12|0.17182
06:53:14|0.17187
06:53:14|0.17187
06:53:15|0.1718
06:53:17|0.1718
06:53:18|0.17173
06:53:19|0.17173
06:53:20|0.17172
06:53:21|0.17174
06:53:22|0.17176
06:53:23|0.17173
06:53:24|0.17173
06:53:25|0.17173
06:53:26|0.17173
06:53:28|0.17173
06:53:29|0.17173
06:53:30|0.17169
06:53:31|0.17169
06:53:31|0.17169
06:53:33|0.17172
06:53:33|0.17178
06:53:34|0.17178
06:53:35|0.17181
06:53:36|0.17181
06:53:38|0.17178
06:53:38|0.17178
06:53:39|0.17178
06:53:40|0.17181
06:53:41|0.17182
06:53:43|0.17177
06:53:43|0.17178
06:53:45|0.17178
06:53:46|0.17178
06:53:47|0.17177
06:53:48|0.17184
06:53:49|0.17184
06:53:50|0.17184
06:53:51|0.17179
06:53:53|0.17185
06:53:54|0.17186
06:53:55|0.17186
06:53:55|0.17183
06:53:56|0.17183
06:53:57|0.17183
06:53:59|0.17183
06:54:00|0.17188
06:54:01|0.17187
06:54:02|0.17187
06:54:02|0.17187
06:54:03|0.1719
06:54:05|0.17192
06:54:06|0.17192
06:54:07|0.17192
06:54:09|0.17192
06:54:11|0.17192
06:54:11|0.17194
06:54:13|0.17194
06:54:13|0.17194
06:54:14|0.17194
06:54:15|0.17194
06:54:16|0.17194
06:54:17|0.17193
06:54:18|0.17193
06:54:20|0.17191
06:54:20|0.17189
06:54:22|0.17188
06:54:23|0.17188
06:54:23|0.17188
06:54:24|0.17188
06:54:25|0.17186
06:54:26|0.17186
06:54:27|0.17186
06:54:29|0.17185
06:54:29|0.17183
06:54:31|0.17183
06:54:31|0.17182
06:54:33|0.17182
06:54:34|0.17182
06:54:35|0.17182
06:54:36|0.17182
06:54:37|0.17182
06:54:38|0.17182
06:54:39|0.17182
06:54:40|0.17182
06:54:41|0.17182
06:54:42|0.17182
06:54:43|0.17191
06:54:44|0.17191
06:54:45|0.17191
06:54:46|0.17191
06:54:47|0.17193
06:54:48|0.17195
06:54:49|0.17195
06:54:50|0.17195
06:54:52|0.172
06:54:53|0.17201
06:54:55|0.17203
06:54:56|0.17203
06:54:57|0.172
06:54:59|0.17202
06:55:00|0.17202
06:55:01|0.17202
06:55:02|0.17202
06:55:03|0.17196
06:55:04|0.17197
06:55:05|0.17196
06:55:06|0.17194
06:55:07|0.17191
06:55:08|0.17191
06:55:09|0.172
06:55:10|0.17202
06:55:11|0.17202
06:55:12|0.17202
06:55:13|0.17202
06:55:14|0.17203
06:55:15|0.17205
06:55:16|0.17202
06:55:17|0.17201
06:55:18|0.17201
06:55:19|0.17203
06:55:20|0.17198
06:55:21|0.17198
06:55:22|0.17198
06:55:23|0.17198
06:55:24|0.17198
06:55:25|0.17208
06:55:26|0.17208
06:55:27|0.17208
06:55:28|0.17208
06:55:29|0.17203
06:55:30|0.17208
06:55:31|0.1721
06:55:32|0.17211
06:55:33|0.17211
06:55:34|0.17211
06:55:35|0.17209
06:55:37|0.17209
06:55:38|0.17209
06:55:38|0.17209
06:55:40|0.17209
06:55:40|0.17209
06:55:41|0.17206
06:55:42|0.17206
06:55:43|0.17206
06:55:44|0.17206
06:55:45|0.17206
06:55:47|0.17206
06:55:47|0.17206
06:55:49|0.17206
06:55:49|0.17204
06:55:51|0.17204
06:55:52|0.1721
06:55:54|0.1721
06:55:55|0.17214
06:55:57|0.17205
06:55:58|0.17203
06:55:59|0.17203
06:56:00|0.17202
06:56:01|0.17207
06:56:02|0.17207
06:56:03|0.17208
06:56:04|0.1721
06:56:05|0.1721
06:56:06|0.1721
06:56:08|0.17203
06:56:08|0.17203
06:56:10|0.17203
06:56:11|0.17203
06:56:12|0.17203
06:56:13|0.17203
06:56:14|0.17203
06:56:15|0.17203
06:56:16|0.17203
06:56:17|0.17208
06:56:18|0.17208
06:56:19|0.17206
06:56:20|0.17206
06:56:21|0.17206
06:56:22|0.17206
06:56:23|0.17204
06:56:24|0.17204
06:56:25|0.17204
06:56:26|0.17204
06:56:27|0.17204
06:56:28|0.17204
06:56:30|0.17204
06:56:31|0.17201
06:56:32|0.17193
06:56:34|0.17195
06:56:35|0.17195
06:56:36|0.17195
06:56:38|0.17195
06:56:38|0.17195
06:56:40|0.17195
06:56:40|0.17194
06:56:41|0.17194
06:56:42|0.17194
06:56:43|0.17194
06:56:45|0.17194
06:56:46|0.17194
06:56:46|0.17194
06:56:47|0.17194
06:56:49|0.17194
06:56:50|0.17194
06:56:51|0.17191
06:56:51|0.17192
06:56:52|0.1719
06:56:54|0.17192
06:56:55|0.17204
06:56:56|0.17208
06:56:57|0.17208
06:56:58|0.17201
06:57:00|0.17201
06:57:01|0.17201
06:57:02|0.1721
06:57:04|0.1721
06:57:05|0.1721
06:57:06|0.17208
06:57:07|0.17208
06:57:08|0.17206
06:57:08|0.17207
06:57:09|0.17207
06:57:10|0.17207
06:57:12|0.17206
06:57:12|0.17206
06:57:14|0.17215
06:57:15|0.17215
06:57:16|0.17215
06:57:17|0.17211
06:57:18|0.17211
06:57:19|0.17211
06:57:20|0.17211
06:57:21|0.17211
06:57:22|0.17211
06:57:23|0.17211
06:57:24|0.17211
06:57:25|0.17211
06:57:26|0.17211
06:57:26|0.17211
06:57:27|0.17211
06:57:29|0.17215
06:57:29|0.17214
06:57:30|0.17214
06:57:32|0.17217
06:57:33|0.17217
06:57:34|0.17218
06:57:35|0.17224
06:57:36|0.17226
06:57:36|0.17225
06:57:38|0.17225
06:57:38|0.17225
06:57:40|0.17226
06:57:41|0.17226
06:57:41|0.17226
06:57:43|0.17226
06:57:44|0.17228
06:57:44|0.17228
06:57:46|0.17228
06:57:46|0.17227
06:57:48|0.17228
06:57:49|0.17228
06:57:50|0.17232
06:57:51|0.17236
06:57:52|0.17236
06:57:53|0.17238
06:57:55|0.17235
06:57:56|0.17233
06:57:57|0.17229
06:57:58|0.17229
06:57:59|0.17229
06:58:00|0.17237
06:58:01|0.17237
06:58:02|0.17234
06:58:03|0.17234
06:58:04|0.17234
06:58:05|0.17233
06:58:06|0.17242
06:58:07|0.17244
06:58:08|0.17244
06:58:09|0.17244
06:58:10|0.17245
06:58:11|0.17245
06:58:12|0.1725
06:58:13|0.17247
06:58:14|0.17251
06:58:15|0.17249
06:58:16|0.17248
06:58:18|0.17252
06:58:19|0.17252
06:58:20|0.17255
06:58:21|0.17255
06:58:21|0.17255
06:58:23|0.17249
06:58:24|0.17249
06:58:25|0.17249
06:58:26|0.1725
06:58:27|0.1725
06:58:28|0.1725
06:58:28|0.17257
06:58:29|0.17257
06:58:30|0.17257
06:58:32|0.17257
06:58:33|0.17254
06:58:34|0.17252
06:58:35|0.17252
06:58:36|0.17252
06:58:37|0.17253
06:58:38|0.17245
06:58:38|0.17245
06:58:40|0.17246
06:58:41|0.17243
06:58:42|0.1724
06:58:43|0.17236
06:58:44|0.17236
06:58:45|0.17236
06:58:46|0.17236
06:58:47|0.17236
06:58:48|0.17236
06:58:49|0.17236
06:58:50|0.17233
06:58:51|0.17239
06:58:52|0.1724
06:58:53|0.1724
06:58:55|0.17239
06:58:57|0.17239
06:58:58|0.17239
06:58:59|0.17239
06:59:00|0.17239
06:59:01|0.17243
06:59:03|0.17243
06:59:04|0.17233
06:59:04|0.17228
06:59:06|0.17228
06:59:07|0.17227
06:59:07|0.17227
06:59:08|0.17233
06:59:09|0.17235
06:59:11|0.17237
06:59:12|0.1724
06:59:12|0.1724
06:59:14|0.1724
06:59:14|0.1724
06:59:16|0.1724
06:59:17|0.1724
06:59:18|0.1723
06:59:19|0.1723
06:59:20|0.1723
06:59:22|0.1723
06:59:22|0.1723
06:59:24|0.1723
06:59:25|0.1723
06:59:26|0.1723
06:59:26|0.1723
06:59:28|0.1723
06:59:28|0.1723
06:59:30|0.17228
06:59:31|0.17228
06:59:31|0.17228
06:59:33|0.17228
06:59:34|0.17228
07:01:08|0.17247
07:01:08|0.17247
07:01:09|0.17256
07:01:10|0.17256
07:01:12|0.17258
07:01:12|0.17267
07:01:13|0.17264
07:01:14|0.17264
07:01:16|0.17264
07:01:16|0.17263
07:01:17|0.17261
07:01:19|0.17261
07:01:19|0.1726
07:01:21|0.1726
07:01:22|0.17259
07:01:23|0.17257
07:01:24|0.17256
07:01:24|0.17256
07:01:26|0.17256
07:01:27|0.17256
07:01:28|0.17256
07:01:28|0.17256
07:01:29|0.17254
07:01:31|0.17251
07:01:32|0.17249
07:01:33|0.17252
07:01:34|0.17249
07:01:35|0.17249
07:01:36|0.17253
07:01:37|0.17253
07:01:37|0.17248
07:01:39|0.17248
07:01:40|0.17245
07:01:40|0.17245
07:01:42|0.17252
07:01:43|0.17252
07:01:44|0.17255
07:01:44|0.17256
07:01:45|0.17256
07:01:47|0.17256
07:01:48|0.17262
07:01:50|0.17262
07:01:51|0.17262
07:01:51|0.1725
07:01:52|0.1725
07:01:53|0.1725
07:01:54|0.17254
07:01:55|0.17248
07:01:56|0.17248
07:01:57|0.17248
07:01:59|0.17245
07:02:01|0.17248
07:02:01|0.17252
07:02:03|0.17252
07:02:03|0.17252
07:02:05|0.17243
07:02:06|0.17238
07:02:07|0.17247
07:02:08|0.17249
07:02:09|0.17249
07:02:10|0.17249
07:02:11|0.17249
07:02:12|0.17239
07:02:13|0.17244
07:02:14|0.1725
07:02:15|0.17255
07:02:16|0.1726
07:02:17|0.17261
07:02:18|0.17265
07:02:19|0.17269
07:02:20|0.17272
07:02:21|0.17271
07:02:22|0.17271
07:02:23|0.17269
07:02:25|0.17265
07:02:26|0.17261
07:02:27|0.17261
07:02:27|0.1726
07:02:29|0.1726
07:02:29|0.1726
07:02:30|0.17256
07:02:31|0.17253
07:02:33|0.1725
07:02:33|0.17246
07:02:34|0.17249
07:02:36|0.17249
07:02:37|0.17249
07:02:38|0.17249
07:02:38|0.17249
07:02:40|0.17249
07:02:41|0.17244
07:02:41|0.17244
07:02:43|0.17244
07:02:43|0.17244
07:02:44|0.17244
07:02:46|0.17239
07:02:47|0.17239
07:02:47|0.17239
07:02:48|0.17239
07:02:49|0.1724
07:02:50|0.1724
07:02:52|0.17234
07:02:52|0.17234
07:02:54|0.17234
07:02:55|0.17238
07:02:56|0.17238
07:02:57|0.17238
07:02:58|0.1724
07:02:59|0.17241
07:03:01|0.17241
07:03:01|0.17241
07:03:02|0.17241
07:03:04|0.17234
07:03:05|0.17238
07:03:06|0.17239
07:03:07|0.17241
07:03:08|0.17239
07:03:09|0.17239
07:03:10|0.17239
07:03:11|0.17237
07:03:12|0.17236
07:03:13|0.17236
07:03:14|0.17245
07:03:15|0.1725
07:03:16|0.1725
07:03:17|0.17249
07:03:18|0.17249
07:03:19|0.17249
07:03:21|0.17243
07:03:21|0.1724
07:03:23|0.1724
07:03:24|0.1723
07:03:25|0.17231
07:03:25|0.17227
07:03:27|0.17226
07:03:28|0.17226
07:03:28|0.17223
07:03:29|0.17224
07:03:30|0.17218
07:03:31|0.17217
07:03:32|0.17219
07:03:33|0.1722
07:03:35|0.17222
07:03:35|0.17216
07:03:36|0.17211
07:03:38|0.17213
07:03:39|0.17215
07:03:40|0.17216
07:03:41|0.17213
07:03:41|0.17209
07:03:42|0.17209
07:03:44|0.17215
07:03:45|0.17215
07:03:46|0.17215
07:03:47|0.17217
07:03:49|0.17214
07:03:50|0.1721
07:03:51|0.17212
07:03:51|0.17212
07:03:52|0.17212
07:03:53|0.17214
07:03:55|0.17215
07:03:55|0.17216
07:03:57|0.17215
07:03:57|0.17215
07:03:58|0.17217
07:03:59|0.17212
07:04:01|0.17207
07:04:02|0.17203
07:04:03|0.17201
07:04:04|0.17199
07:04:05|0.172
07:04:06|0.17201
07:04:07|0.17196
07:04:08|0.17198
07:04:09|0.17198
07:04:10|0.17201
07:04:12|0.17207
07:04:12|0.17213
07:04:14|0.1721
07:04:14|0.17211
07:04:16|0.17212
07:04:16|0.17214
07:04:18|0.17214
07:04:18|0.17214
07:04:19|0.17214
07:04:20|0.17214
07:04:22|0.17214
07:04:23|0.17214
07:04:23|0.17216
07:04:25|0.17216
07:04:26|0.17216
07:04:27|0.17209
07:04:27|0.17209
07:04:29|0.17209
07:04:29|0.17209
07:04:31|0.17209
07:04:31|0.17222
07:04:32|0.17222
07:04:34|0.17225
07:04:35|0.17221
07:04:36|0.17221
07:04:37|0.17221
07:04:37|0.17221
07:04:39|0.17221
07:04:39|0.17221
07:04:41|0.17221
07:04:42|0.17216
07:04:43|0.17216
07:04:44|0.17223
07:04:45|0.17224
07:04:46|0.17227
07:04:47|0.17227
07:04:48|0.17227
07:04:49|0.17227
07:04:50|0.17227
07:04:51|0.17227
07:04:52|0.17227
07:04:52|0.17232
07:04:54|0.1723
07:04:54|0.1723
07:04:56|0.17226
07:04:57|0.17224
07:04:58|0.17224
07:04:59|0.17222
07:05:00|0.17222
07:05:02|0.17221
07:05:03|0.17221
07:05:04|0.17221
07:05:05|0.17214
07:05:06|0.17216
07:05:06|0.17226
07:05:07|0.17227
07:05:08|0.17232
07:05:09|0.17229
07:05:11|0.17226
07:05:12|0.17226
07:05:13|0.17228
07:05:14|0.17233
07:05:15|0.17234
07:05:16|0.17234
07:05:17|0.17234
07:05:18|0.17239
07:05:19|0.17235
07:05:20|0.1723
07:05:21|0.1723
07:05:22|0.17228
07:05:23|0.17228
07:05:24|0.17235
07:05:25|0.17235
07:05:26|0.17234
07:05:27|0.17234
07:05:28|0.17233
07:05:29|0.17233
07:05:30|0.17233
07:05:31|0.17225
07:05:32|0.17223
07:05:33|0.17221
07:05:34|0.17226
07:05:35|0.17226
07:05:36|0.17231
07:05:37|0.17231
07:05:38|0.17231
07:05:39|0.17231
07:05:40|0.17231
07:05:41|0.17231
07:05:42|0.17226
07:05:43|0.17222
07:05:44|0.17222
07:05:45|0.17222
07:05:46|0.17218
07:05:47|0.17217
07:05:48|0.17217
07:05:49|0.17217
07:05:50|0.17217
07:05:51|0.17222
07:05:52|0.17222
07:05:53|0.17222
07:05:54|0.17222
07:05:56|0.17224
07:05:56|0.17224
07:05:57|0.17224
07:05:58|0.17224
07:05:59|0.17217
07:06:01|0.17224
07:06:02|0.17226
07:06:03|0.17226
07:06:04|0.17236
07:06:05|0.17234
07:06:06|0.17228
07:06:07|0.17225
07:06:07|0.17226
07:06:09|0.17227
07:06:09|0.17229
07:06:11|0.17229
07:06:12|0.17229
07:06:13|0.1723
07:06:14|0.1723
07:06:15|0.1723
07:06:16|0.1723
07:06:17|0.17223
07:06:18|0.17224
07:06:19|0.17224
07:06:20|0.17224
07:06:21|0.17221
07:06:22|0.17221
07:06:23|0.17221
07:06:24|0.17221
07:06:25|0.17221
07:06:26|0.17221
07:06:28|0.17214
07:06:29|0.17214
07:06:31|0.17214
07:06:31|0.17208
07:06:32|0.1721
07:06:33|0.17209
07:06:34|0.1721
07:06:35|0.17205
07:06:36|0.17205
07:06:37|0.17205
07:06:38|0.17202
07:06:39|0.17198
07:06:41|0.17201
07:06:41|0.17194
07:06:42|0.17194
07:06:44|0.17204
07:06:45|0.17197
07:06:45|0.17198
07:06:47|0.17202
07:06:48|0.17202
07:06:49|0.17208
07:06:49|0.1721
07:06:50|0.1721
07:06:52|0.1721
07:06:53|0.17208
07:06:54|0.17208
07:06:56|0.17208
07:06:56|0.17208
07:06:57|0.17215
07:06:59|0.17216
07:06:59|0.1722
07:07:00|0.1722
07:07:01|0.1722
07:07:02|0.1722
07:07:03|0.17222
07:07:04|0.17222
07:07:05|0.17225
07:07:07|0.17228
07:07:07|0.17232
07:07:09|0.17232
07:07:09|0.1723
07:07:11|0.17229
07:07:12|0.17229
07:07:13|0.17229
07:07:14|0.17229
07:07:15|0.17229
07:07:16|0.1723
07:07:17|0.1723
07:07:18|0.1723
07:07:20|0.17229
07:07:21|0.17229
07:07:22|0.17229
07:07:23|0.17242
07:07:23|0.1725
07:07:25|0.17249
07:07:25|0.17249
07:07:26|0.17248
07:07:28|0.17246
07:07:29|0.17246
07:07:30|0.17246
07:07:31|0.17246
07:07:31|0.17244
07:07:33|0.17244
07:07:34|0.17248
07:07:35|0.17247
07:07:36|0.17245
07:07:37|0.17245
07:07:38|0.17244
07:07:39|0.1725
07:07:39|0.1725
07:07:41|0.1725
07:07:42|0.1725
07:07:43|0.17255
07:07:44|0.17255
07:07:45|0.17255
07:07:46|0.17255
07:07:47|0.17255
07:07:48|0.17255
07:07:49|0.17249
07:07:50|0.17248
07:07:51|0.17248
07:07:52|0.17248
07:07:53|0.17244
07:07:54|0.17244
07:07:55|0.1725
07:07:56|0.1725
07:07:57|0.1725
07:07:58|0.1725
07:07:59|0.17246
07:08:00|0.1725
07:08:01|0.1725
07:08:02|0.1725
07:08:03|0.17243
07:08:04|0.17238
07:08:06|0.17246
07:08:07|0.17246
07:08:07|0.17247
07:08:09|0.17247
07:08:10|0.1725
07:08:12|0.17236
07:08:13|0.17236
07:08:13|0.17235
07:08:15|0.17235
07:08:16|0.17229
07:08:17|0.17229
07:08:17|0.17229
07:08:18|0.17229
07:08:19|0.17229
07:08:21|0.17229
07:08:22|0.1723
07:08:23|0.17231
07:08:24|0.17233
07:08:25|0.17231
07:08:26|0.17231
07:08:27|0.17231
07:08:28|0.17232
07:08:29|0.17234
07:08:30|0.17239
07:08:32|0.17237
07:08:32|0.17235
07:08:33|0.17229
07:08:35|0.17226
07:08:35|0.17222
07:08:36|0.1722
07:08:37|0.17222
07:08:38|0.17223
07:08:39|0.17218
07:08:40|0.17217
07:08:41|0.17216
07:08:42|0.17218
07:08:43|0.17218
07:08:44|0.1722
07:08:45|0.1722
07:08:46|0.1722
07:08:47|0.1722
07:08:49|0.17219
07:08:49|0.17219
07:08:51|0.17219
07:08:51|0.1722
07:08:52|0.1722
07:08:54|0.17218
07:08:54|0.17216
07:08:56|0.17216
07:08:56|0.17216
07:08:57|0.17225
07:08:59|0.17221
07:09:00|0.17221
07:09:01|0.17221
07:09:02|0.17221
07:09:03|0.17221
07:09:04|0.17216
07:09:06|0.17216
07:09:07|0.17215
07:09:08|0.17215
07:09:08|0.17215
07:09:09|0.17215
07:09:11|0.17215
07:09:12|0.17215
07:09:13|0.17215
07:09:14|0.17215
07:09:14|0.17215
07:09:16|0.17215
07:09:17|0.1721
07:09:18|0.17211
07:09:19|0.17207
07:09:20|0.17215
07:09:22|0.17215
07:09:22|0.17218
07:09:23|0.17218
07:09:25|0.17218
07:09:25|0.17218
07:09:26|0.17218
07:09:28|0.17218
07:09:29|0.17218
07:09:30|0.17218
07:09:30|0.17222
07:09:31|0.17224
07:09:33|0.17228
07:09:34|0.17226
07:09:34|0.17226
07:09:35|0.17226
07:09:37|0.17225
07:09:38|0.17225
07:09:38|0.17222
07:09:39|0.17225
07:09:40|0.17225
07:09:42|0.17217
07:09:43|0.17222
07:09:43|0.17222
07:09:45|0.17222
07:09:45|0.17222
07:09:47|0.17219
07:09:48|0.17219
07:09:49|0.17219
07:09:50|0.17219
07:09:51|0.17221
07:09:52|0.17221
07:09:53|0.17221
07:09:54|0.17221
07:09:54|0.17226
07:09:55|0.17226
07:09:56|0.17223
07:09:57|0.17219
07:09:59|0.17219
07:09:59|0.17219
07:10:00|0.17217
07:10:02|0.17217
07:10:02|0.17214
07:10:04|0.17224
07:10:05|0.17222
07:10:06|0.17215
07:10:08|0.17215
07:10:09|0.17215
07:10:09|0.17215
07:10:11|0.17215
07:10:11|0.17214
07:10:12|0.17214
07:10:14|0.17214
07:10:15|0.17214
07:10:15|0.17214
07:10:17|0.17212
07:10:18|0.1722
07:10:18|0.17221
07:10:19|0.17217
07:10:21|0.17217
07:10:21|0.17217
07:10:22|0.17217
07:10:23|0.17217
07:10:25|0.17217
07:10:25|0.17217
07:10:26|0.1721
07:10:27|0.17214
07:10:29|0.17215
07:10:29|0.17216
07:10:30|0.1721
07:10:32|0.1721
07:10:32|0.1721
07:10:34|0.1721
07:10:34|0.17208
07:10:35|0.1721
07:10:36|0.1721
07:10:38|0.17204
07:10:39|0.17204
07:10:40|0.17207
07:10:40|0.17207
07:10:42|0.17208
07:10:42|0.17208
07:10:44|0.1721
07:10:45|0.1721
07:10:46|0.1721
07:10:47|0.1721
07:10:48|0.1721
07:10:49|0.1721
07:10:50|0.1721
07:10:51|0.17201
07:10:52|0.17201
07:10:53|0.17201
07:10:54|0.17201
07:10:55|0.17207
07:10:56|0.17201
07:10:57|0.17201
07:10:58|0.17201
07:10:59|0.17201
07:11:00|0.17201
07:11:01|0.17201
07:11:02|0.17209
07:11:03|0.17205
07:11:04|0.17205
07:11:05|0.17197
07:11:06|0.17197
07:11:08|0.17197
07:11:09|0.17197
07:11:10|0.17197
07:11:12|0.17197
07:11:12|0.17197
07:11:14|0.17202
07:11:14|0.17204
07:11:15|0.17204
07:11:17|0.17204
07:11:18|0.17207
07:11:19|0.17207
07:11:20|0.17202
07:11:21|0.17195
07:11:22|0.17195
07:11:23|0.17195
07:11:24|0.17195
07:11:25|0.17194
07:11:26|0.17194
07:11:27|0.17195
07:11:28|0.17195
07:11:29|0.17194
07:11:31|0.17194
07:11:31|0.17194
07:11:33|0.17189
07:11:34|0.17189
07:11:36|0.1719
07:11:36|0.1719
07:11:38|0.17188
07:11:39|0.1719
07:11:39|0.1719
07:11:40|0.1719
07:11:42|0.1719
07:11:43|0.1719
07:11:44|0.1719
07:11:44|0.1719
07:11:45|0.17189
07:11:47|0.17186
07:11:48|0.17185
07:11:49|0.17183
07:11:50|0.17183
07:11:50|0.17183
07:11:51|0.17188
07:11:53|0.17188
07:11:53|0.17189
07:11:54|0.17192
07:11:56|0.17192
07:11:57|0.17192
07:11:57|0.17192
07:11:58|0.17192
07:12:00|0.17192
07:12:01|0.17192
07:12:01|0.17194
07:12:02|0.17194
07:12:04|0.17194
07:12:05|0.17194
07:12:06|0.17194
07:12:07|0.17194
07:12:09|0.17188
07:12:10|0.17188
07:12:11|0.17186
07:12:12|0.17186
07:12:13|0.17185
07:12:14|0.17182
07:12:16|0.17181
07:12:17|0.17181
07:12:18|0.1718
07:12:18|0.1718
07:12:21|0.17194
07:12:21|0.17193
07:12:22|0.17188
07:12:23|0.17188
07:12:24|0.17193
07:12:25|0.17193
07:12:26|0.17193
07:12:28|0.17188
07:12:28|0.17188
07:12:29|0.17188
07:12:31|0.17188
07:12:31|0.17194
07:12:32|0.17197
07:12:33|0.17197
07:12:34|0.17197
07:12:35|0.17197
07:12:37|0.17193
07:12:38|0.17193
07:12:38|0.17193
07:12:40|0.17189
07:12:40|0.17189
07:12:42|0.17189
07:12:42|0.17189
07:12:43|0.17187
07:12:44|0.17192
07:12:45|0.17192
07:12:46|0.17192
07:12:47|0.17192
07:12:48|0.17192
07:12:50|0.17192
07:12:51|0.17192
07:12:51|0.17192
07:12:53|0.17188
07:12:53|0.1719
07:12:54|0.17183
07:12:55|0.17183
07:12:57|0.17183
07:12:58|0.17181
07:12:58|0.17181
07:13:00|0.17181
07:13:01|0.17184
07:13:02|0.17184
07:13:02|0.17184
07:13:04|0.17184
07:13:04|0.17185
07:13:06|0.17177
07:13:07|0.17177
07:13:08|0.17179
07:13:08|0.17184
07:13:10|0.17184
07:13:11|0.17184
07:13:13|0.17185
07:13:13|0.17188
07:13:14|0.17191
07:13:16|0.17191
07:13:17|0.17186
07:13:18|0.17186
07:13:19|0.17186
07:13:21|0.17186
07:13:21|0.17186
07:13:23|0.17193
07:13:23|0.17192
07:13:24|0.17192
07:13:26|0.17198
07:13:27|0.17196
07:13:27|0.17199
07:13:29|0.17199
07:13:30|0.172
07:13:31|0.17199
07:13:32|0.17199
07:13:32|0.17196
07:13:34|0.17196
07:13:34|0.17196
07:13:36|0.17194
07:13:37|0.17195
07:13:38|0.1719
07:13:39|0.1719
07:13:39|0.17184
07:13:40|0.17184
07:13:42|0.17184
07:13:42|0.17184
07:13:44|0.17184
07:13:45|0.17189
07:13:46|0.17189
07:13:47|0.17189
07:13:48|0.17179
07:13:48|0.17178
07:13:50|0.17172
07:13:51|0.17176
07:13:52|0.17177
07:13:52|0.17177
07:13:53|0.17177
07:13:54|0.17179
07:13:56|0.17182
07:13:56|0.17185
07:13:58|0.17177
07:13:58|0.17177
07:14:00|0.17177
07:14:00|0.17174
07:14:02|0.17172
07:14:04|0.17172
07:14:04|0.17172
07:14:05|0.17175
07:14:06|0.17175
07:14:08|0.17171
07:14:08|0.17171
07:14:09|0.17171
07:14:11|0.17164
07:14:12|0.17168
07:14:13|0.17168
07:14:14|0.1717
07:14:15|0.17173
07:14:16|0.17173
07:14:17|0.17174
07:14:19|0.17174
07:14:20|0.17174
07:14:21|0.17174
07:14:22|0.17174
07:14:23|0.17174
07:14:24|0.17174
07:14:25|0.17174
07:14:26|0.17171
07:14:27|0.17171
07:14:28|0.17174
07:14:28|0.17174
07:14:30|0.17174
07:14:31|0.17174
07:14:33|0.17166
07:14:33|0.17167
07:14:35|0.17167
07:14:35|0.17173
07:14:37|0.17173
07:14:37|0.1717
07:14:38|0.1717
07:14:40|0.17169
07:14:40|0.17168
07:14:42|0.17165
07:14:42|0.17161
07:14:44|0.17161
07:14:45|0.17165
07:14:46|0.17168
07:14:47|0.17168
07:14:48|0.17168
07:14:49|0.17168
07:14:51|0.17167
07:14:51|0.17167
07:14:52|0.17164
07:14:53|0.17164
07:14:54|0.17164
07:14:55|0.1717
07:14:57|0.1717
07:14:57|0.17169
07:14:58|0.17164
07:14:59|0.17164
07:15:00|0.17164
07:15:01|0.17163
07:15:02|0.17159
07:15:03|0.17161
07:15:05|0.17158
07:15:05|0.1716
07:15:06|0.17156
07:15:07|0.17156
07:15:09|0.1716
07:15:09|0.1716
07:15:11|0.17158
07:15:13|0.17156
07:15:14|0.17155
07:15:15|0.17159
07:15:16|0.1716
07:15:17|0.17166
07:15:17|0.17166
07:15:19|0.17166
07:15:20|0.17166
07:15:22|0.17166
07:15:22|0.17161
07:15:24|0.17161
07:15:25|0.17157
07:15:26|0.17157
07:15:27|0.17154
07:15:28|0.17154
07:15:29|0.17154
07:15:30|0.17146
07:15:31|0.17154
07:15:32|0.1715
07:15:33|0.17153
07:15:34|0.1715
07:15:35|0.17154
07:15:36|0.17147
07:15:37|0.1716
07:15:38|0.1716
07:15:39|0.1716
07:15:40|0.17152
07:15:41|0.17152
07:15:42|0.17152
07:15:43|0.17151
07:15:44|0.17151
07:15:45|0.17151
07:15:47|0.17148
07:15:48|0.17151
07:15:48|0.17153
07:15:50|0.17137
07:15:50|0.17137
07:15:51|0.17129
07:15:53|0.17136
07:15:53|0.17134
07:15:54|0.17137
07:15:55|0.17137
07:15:56|0.17136
07:15:57|0.17135
07:15:58|0.17135
07:15:59|0.1713
07:16:00|0.1713
07:16:01|0.1713
07:16:03|0.17126
07:16:04|0.1712
07:16:05|0.17126
07:16:06|0.17126
07:16:07|0.17121
07:16:08|0.17123
07:16:09|0.17123
07:16:10|0.17128
07:16:11|0.17134
07:16:12|0.1714
07:16:13|0.17135
07:16:15|0.17139
07:16:16|0.1713
07:16:16|0.17125
07:16:18|0.17123
07:16:20|0.17121
07:16:21|0.17125
07:16:21|0.1712
07:16:22|0.1712
07:16:24|0.17118
07:16:24|0.17119
07:16:26|0.17119
07:16:26|0.17119
07:16:28|0.17119
07:16:29|0.17124
07:16:29|0.17123
07:16:30|0.17124
07:16:32|0.17127
07:16:32|0.17131
07:16:33|0.17134
07:16:35|0.1713
07:16:35|0.1713
07:16:36|0.1713
07:16:38|0.17125
07:16:39|0.17126
07:16:40|0.17126
07:16:41|0.17126
07:16:42|0.17122
07:16:43|0.17122
07:16:44|0.17122
07:16:45|0.1712
07:16:46|0.17118
07:16:47|0.17118
07:16:48|0.17126
07:16:49|0.17125
07:16:50|0.17126
07:16:51|0.17126
07:16:52|0.17121
07:16:53|0.17121
07:16:54|0.17119
07:16:55|0.17119
07:16:56|0.17122
07:16:57|0.17124
07:16:58|0.17124
07:16:59|0.17124
07:17:00|0.17124
07:17:01|0.17124
07:17:02|0.17118
07:17:03|0.17118
07:17:07|0.17115
07:17:08|0.17122
07:17:09|0.17126
07:17:10|0.17123
07:17:10|0.17126
07:17:12|0.17123
07:17:12|0.17121
07:17:13|0.17121
07:17:16|0.17119
07:17:16|0.17122
07:17:17|0.17128
07:17:19|0.1713
07:17:20|0.1713
07:17:21|0.1713
07:17:22|0.17131
07:17:23|0.17131
07:17:24|0.17135
07:17:25|0.17131
07:17:26|0.17133
07:17:27|0.17128
07:17:28|0.17133
07:17:29|0.17134
07:17:30|0.1714
07:17:31|0.17142
07:17:32|0.17142
07:17:33|0.17139
07:17:34|0.17139
07:17:35|0.17139
07:17:36|0.17139
07:17:37|0.17139
07:17:38|0.17137
07:17:39|0.1714
07:17:40|0.17141
07:17:41|0.17141
07:17:42|0.17136
07:17:43|0.17136
07:17:44|0.17134
07:17:45|0.17134
07:17:46|0.17134
07:17:47|0.17137
07:17:48|0.17137
07:17:49|0.17137
07:17:50|0.17137
07:17:51|0.17136
07:17:52|0.17132
07:17:53|0.17132
07:17:55|0.17132
07:17:55|0.17138
07:17:56|0.17138
07:17:58|0.17136
07:17:59|0.1714
07:18:00|0.1714
07:18:00|0.17148
07:18:01|0.17148
07:18:03|0.17143
07:18:03|0.17154
07:18:04|0.17154
07:18:06|0.17146
07:18:06|0.17135
07:18:08|0.17135
07:18:08|0.17131
07:18:10|0.17127
07:18:11|0.17124
07:18:12|0.1713
07:18:13|0.17127
07:18:13|0.17126
07:18:16|0.17121
07:18:16|0.17121
07:18:18|0.17124
07:18:19|0.1712
07:18:20|0.17121
07:18:21|0.17119
07:18:24|0.17117
07:18:25|0.17117
07:18:25|0.17113
07:18:26|0.17109
07:18:28|0.1711
07:18:29|0.17103
07:18:30|0.17104
07:18:30|0.17101
07:18:31|0.17104
07:18:33|0.17104
07:18:34|0.17101
07:18:35|0.17103
07:18:36|0.17105
07:18:37|0.17103
07:18:38|0.17103
07:18:39|0.171
07:18:40|0.17097
07:18:41|0.17097
07:18:42|0.17102
07:18:44|0.17102
07:18:45|0.17102
07:18:45|0.17103
07:18:47|0.171
07:18:47|0.171
07:18:49|0.1711
07:18:50|0.17111
07:18:51|0.17111
07:18:52|0.17111
07:18:53|0.17111
07:18:53|0.17111
07:18:54|0.17111
07:18:55|0.17111
07:18:57|0.17111
07:18:58|0.17114
07:18:58|0.17114
07:19:00|0.17113
07:19:01|0.17113
07:19:02|0.17106
07:19:03|0.17101
07:19:03|0.171
07:19:05|0.17101
07:19:06|0.17101
07:19:07|0.17095
07:19:08|0.17095
07:19:09|0.17097
07:19:10|0.17102
07:19:11|0.17102
07:19:12|0.1707
07:19:13|0.17074
07:19:14|0.1707
07:19:16|0.17072
07:19:18|0.1707
07:19:18|0.17074
07:19:20|0.17075
07:19:20|0.17075
07:19:21|0.17082
07:19:23|0.1708
07:19:24|0.17076
07:19:25|0.17071
07:19:27|0.17075
07:19:27|0.17068
07:19:28|0.17067
07:19:29|0.17069
07:19:31|0.17071
07:19:31|0.17067
07:19:33|0.17069
07:19:33|0.17071
07:19:34|0.17064
07:19:35|0.17063
07:19:36|0.17063
07:19:37|0.17062
07:19:38|0.17064
07:19:39|0.17064
07:19:41|0.17072
07:19:42|0.17065
07:19:42|0.17067
07:19:44|0.17072
07:19:45|0.17073
07:19:45|0.17067
07:19:47|0.17065
07:19:48|0.17065
07:19:49|0.17065
07:19:49|0.17065
07:19:50|0.17071
07:19:51|0.17071
07:19:52|0.17071
07:19:53|0.17071
07:19:55|0.17071
07:19:56|0.17071
07:19:56|0.17077
07:19:57|0.17082
07:19:59|0.17086
07:19:59|0.17084
07:20:01|0.17084
07:20:01|0.17088
07:20:02|0.17073
07:20:03|0.17073
07:20:05|0.17067
07:20:05|0.17069
07:20:06|0.17066
07:20:07|0.17063
07:20:08|0.17063
07:20:09|0.17061
07:20:11|0.17061
07:20:12|0.1706
07:20:12|0.17057
07:20:13|0.17061
07:20:14|0.17062
07:20:15|0.17062
07:20:18|0.17065
07:20:19|0.1707
07:20:21|0.17072
07:20:21|0.17078
07:20:22|0.17076
07:20:24|0.17074
07:20:24|0.17064
07:20:25|0.17066
07:20:27|0.1707
07:20:28|0.17067
07:20:29|0.17067
07:20:29|0.17067
07:20:31|0.17075
07:20:32|0.17073
07:20:33|0.1708
07:20:33|0.17082
07:20:34|0.17087
07:20:36|0.17088
07:20:37|0.17093
07:20:38|0.17095
07:20:40|0.17091
07:20:40|0.17092
07:20:41|0.17096
07:20:42|0.17096
07:20:43|0.17094
07:20:45|0.17092
07:20:46|0.17092
07:20:47|0.17085
07:20:48|0.17091
07:20:48|0.17097
07:20:50|0.17097
07:20:51|0.17097
07:20:52|0.17097
07:20:52|0.17087
07:20:54|0.17087
07:20:55|0.17083
07:20:56|0.17085
07:20:57|0.1709
07:20:58|0.17092
07:20:58|0.17092
07:21:00|0.17094
07:21:01|0.17094
07:21:02|0.17086
07:21:03|0.17084
07:21:04|0.17082
07:21:05|0.17074
07:21:06|0.17077
07:21:07|0.17082
07:21:08|0.17081
07:21:09|0.17081
07:21:09|0.17087
07:21:11|0.17088
07:21:12|0.17092
07:21:13|0.17092
07:21:14|0.17092
07:21:15|0.17092
07:21:16|0.1709
07:21:18|0.17095
07:21:18|0.171
07:21:19|0.17102
07:21:20|0.17098
07:21:22|0.17094
07:21:22|0.17091
07:21:24|0.17084
07:21:25|0.17079
07:21:26|0.17081
07:21:27|0.17081
07:21:28|0.17082
07:21:29|0.17084
07:21:30|0.17083
07:21:31|0.17079
07:21:32|0.17079
07:21:33|0.1708
07:21:34|0.17083
07:21:35|0.17081
07:21:36|0.17078
07:21:37|0.17079
07:21:38|0.17079
07:21:39|0.17078
07:21:40|0.17074
07:21:42|0.17075
07:21:43|0.17078
07:21:43|0.17078
07:21:44|0.17089
07:21:45|0.17083
07:21:46|0.17082
07:21:48|0.17082
07:21:48|0.17082
07:21:50|0.17082
07:21:50|0.17084
07:21:51|0.17086
07:21:53|0.17083
07:21:55|0.17083
07:21:55|0.17083
07:21:57|0.17084
07:21:57|0.17084
07:21:58|0.17084
07:21:59|0.17084
07:22:01|0.17084
07:22:01|0.17084
07:22:03|0.17076
07:22:03|0.17075
07:22:04|0.17075
07:22:05|0.17075
07:22:06|0.17071
07:22:07|0.17071
07:22:09|0.17071
07:22:10|0.17076
07:22:10|0.17079
07:22:11|0.17081
07:22:12|0.17081
07:22:13|0.17081
07:22:15|0.17081
07:22:15|0.17072
07:22:17|0.17072
07:22:19|0.17066
07:22:20|0.17066
07:22:21|0.1706
07:22:22|0.1706
07:22:24|0.17069
07:22:25|0.17073
07:22:26|0.17073
07:22:27|0.17072
07:22:28|0.17072
07:22:29|0.17072
07:22:30|0.17072
07:22:31|0.17072
07:22:32|0.17075
07:22:33|0.17072
07:22:34|0.17068
07:22:35|0.17068
07:22:36|0.17072
07:22:37|0.17068
07:22:38|0.17075
07:22:39|0.17074
07:22:40|0.17074
07:22:41|0.17078
07:22:43|0.17078
07:22:43|0.17077
07:22:45|0.17077
07:22:46|0.17077
07:22:46|0.17079
07:22:47|0.17079
07:22:48|0.17079
07:22:50|0.17079
07:22:50|0.17079
07:22:51|0.17079
07:22:52|0.17074
07:22:53|0.17074
07:22:54|0.17072
07:22:55|0.17069
07:22:57|0.1707
07:22:57|0.1707
07:22:59|0.17072
07:22:59|0.17072
07:23:01|0.17072
07:23:02|0.17075
07:23:03|0.17075
07:23:04|0.17075
07:23:04|0.17079
07:23:06|0.17084
07:23:06|0.17086
07:23:07|0.17086
07:23:08|0.17086
07:23:09|0.17091
07:23:11|0.17082
07:23:12|0.17094
07:23:13|0.17094
07:23:14|0.17091
07:23:14|0.17096
07:23:16|0.17096
07:23:17|0.17099
07:23:18|0.17099
07:23:18|0.17088
07:23:20|0.17089
07:23:22|0.17089
07:23:23|0.17092
07:23:24|0.17094
07:23:24|0.17095
07:23:26|0.17095
07:23:27|0.17095
07:23:28|0.17089
07:23:29|0.17089
07:23:30|0.1709
07:23:31|0.1709
07:23:32|0.1709
07:23:33|0.1709
07:23:34|0.1709
07:23:35|0.1709
07:23:36|0.1709
07:23:37|0.1709
07:23:38|0.1709
07:23:39|0.17088
07:23:40|0.17085
07:23:41|0.17087
07:23:42|0.17087
07:23:43|0.17092
07:23:45|0.17096
07:23:45|0.17096
07:23:46|0.17097
07:23:47|0.17093
07:23:48|0.171
07:23:50|0.17092
07:23:51|0.17092
07:23:51|0.17099
07:23:53|0.17099
07:23:54|0.17099
07:23:55|0.17104
07:23:55|0.17108
07:23:57|0.17107
07:23:58|0.17111
07:23:59|0.1711
07:24:00|0.1711
07:24:01|0.17115
07:24:02|0.17115
07:24:04|0.17111
07:24:05|0.17104
07:24:05|0.17105
07:24:07|0.17106
07:24:07|0.17106
07:24:09|0.17106
07:24:10|0.17106
07:24:10|0.17108
07:24:11|0.17108
07:24:12|0.17108
07:24:13|0.17108
07:24:14|0.171
07:24:15|0.17106
07:24:16|0.17106
07:24:18|0.17106
07:24:19|0.17098
07:24:19|0.17098
07:24:21|0.17099
07:24:22|0.17094
07:24:24|0.17094
07:24:25|0.171
07:24:26|0.17095
07:24:27|0.17092
07:24:28|0.17087
07:24:29|0.17085
07:24:30|0.17085
07:24:31|0.17085
07:24:32|0.17085
07:24:33|0.17082
07:24:34|0.17081
07:24:35|0.17088
07:24:36|0.17088
07:24:37|0.17081
07:24:37|0.17083
07:24:38|0.1709
07:24:40|0.1709
07:24:41|0.17094
07:24:42|0.17094
07:24:43|0.17094
07:24:44|0.17089
07:24:45|0.17089
07:24:46|0.17091
07:24:47|0.17088
07:24:48|0.17085
07:24:50|0.17085
07:24:51|0.17083
07:24:52|0.1708
07:24:52|0.17086
07:24:54|0.17086
07:24:54|0.17087
07:24:56|0.17089
07:24:56|0.1709
07:24:57|0.17087
07:24:59|0.17085
07:25:00|0.17085
07:25:01|0.17085
07:25:02|0.17081
07:25:03|0.1708
07:25:04|0.17079
07:25:05|0.17079
07:25:06|0.17082
07:25:07|0.17086
07:25:08|0.17087
07:25:09|0.17081
07:25:10|0.17079
07:25:11|0.17079
07:25:12|0.17079
07:25:13|0.17079
07:25:14|0.17078
07:25:15|0.17075
07:25:16|0.17079
07:25:17|0.17079
07:25:18|0.17074
07:25:19|0.17073
07:25:20|0.17079
07:25:22|0.17081
07:25:24|0.17084
07:25:24|0.17084
07:25:26|0.17084
07:25:26|0.17087
07:25:27|0.1709
07:25:28|0.17089
07:25:29|0.17089
07:25:31|0.17078
07:25:31|0.17079
07:25:33|0.17076
07:25:34|0.17074
07:25:35|0.17077
07:25:36|0.17083
07:25:37|0.17084
07:25:38|0.17087
07:25:40|0.1709
07:25:41|0.17098
07:25:42|0.17098
07:25:43|0.171
07:25:44|0.171
07:25:45|0.17102
07:25:46|0.17102
07:25:47|0.17102
07:25:48|0.17094
07:25:49|0.17094
07:25:50|0.1709
07:25:51|0.1709
07:25:52|0.17087
07:25:53|0.17085
07:25:54|0.17083
07:25:56|0.17088
07:25:57|0.17088
07:25:57|0.17088
07:25:59|0.17088
07:26:00|0.17081
07:26:01|0.1708
07:26:02|0.17073
07:26:03|0.17069
07:26:04|0.17069
07:26:05|0.17065
07:26:06|0.17061
07:26:07|0.17057
07:26:08|0.17058
07:26:09|0.17058
07:26:10|0.17058
07:26:11|0.17063
07:26:13|0.17063
07:26:13|0.17063
07:26:14|0.1706
07:26:16|0.17058
07:26:16|0.1706
07:26:18|0.1706
07:26:18|0.1706
07:26:19|0.17064
07:26:20|0.17065
07:26:21|0.17065
07:26:22|0.17065
07:26:24|0.17065
07:26:25|0.17065
07:26:27|0.17066
07:26:27|0.17069
07:26:29|0.17069
07:26:30|0.17065
07:26:31|0.17065
07:26:32|0.17065
07:26:33|0.1706
07:26:35|0.17057
07:26:35|0.17051
07:26:37|0.17049
07:26:37|0.17049
07:26:38|0.17049
07:26:39|0.17042
07:26:40|0.17044
07:26:42|0.17044
07:26:43|0.17049
07:26:43|0.17049
07:26:44|0.17051
07:26:45|0.17056
07:26:47|0.17057
07:26:47|0.17057
07:26:48|0.17058
07:26:49|0.17055
07:26:51|0.17058
07:26:52|0.17058
07:26:53|0.17058
07:26:54|0.17059
07:26:55|0.17059
07:26:56|0.17058
07:26:57|0.17063
07:26:58|0.17061
07:26:59|0.17061
07:26:59|0.17061
07:27:01|0.17061
07:27:03|0.17051
07:27:04|0.17047
07:27:04|0.17043
07:27:05|0.17043
07:27:07|0.17048
07:27:08|0.17046
07:27:09|0.17046
07:27:10|0.17047
07:27:11|0.17047
07:27:12|0.17047
07:27:12|0.17047
07:27:13|0.17039
07:27:14|0.1703
07:27:15|0.17035
07:27:16|0.17034
07:27:17|0.17034
07:27:19|0.17036
07:27:20|0.17036
07:27:20|0.17038
07:27:22|0.17034
07:27:24|0.17035
07:27:25|0.17044
07:27:26|0.17045
07:27:27|0.17045
07:27:28|0.1705
07:27:29|0.17055
07:27:30|0.17056
07:27:31|0.17061
07:27:32|0.17057
07:27:33|0.17057
07:27:34|0.17057
07:27:35|0.17057
07:27:37|0.17054
07:27:38|0.17054
07:27:39|0.17054
07:27:39|0.17052
07:27:41|0.17063
07:27:42|0.17063
07:27:43|0.17063
07:27:44|0.17064
07:27:44|0.17067
07:27:46|0.1707
07:27:47|0.17068
07:27:48|0.17068
07:27:48|0.17068
07:27:49|0.17073
07:27:51|0.17076
07:27:52|0.17077
07:27:53|0.1707
07:27:54|0.17073
07:27:55|0.17073
07:27:56|0.17073
07:27:57|0.17067
07:27:58|0.17062
07:27:59|0.17059
07:28:00|0.17071
07:28:01|0.17073
07:28:02|0.17066
07:28:03|0.17082
07:28:04|0.17082
07:28:05|0.17082
07:28:06|0.17082
07:28:07|0.17082
07:28:07|0.17088
07:28:09|0.17089
07:28:10|0.1709
07:28:10|0.17088
07:28:12|0.1709
07:28:13|0.1709
07:28:13|0.17093
07:28:15|0.17095
07:28:15|0.17095
07:28:16|0.17089
07:28:17|0.17088
07:28:19|0.17088
07:28:19|0.17084
07:28:20|0.17086
07:28:21|0.17088
07:28:23|0.17086
07:28:25|0.17085
07:28:26|0.17085
07:28:27|0.17085
07:28:28|0.17085
07:28:30|0.17085
07:28:31|0.17085
07:28:32|0.17091
07:28:33|0.17091
07:28:34|0.17091
07:28:35|0.17091
07:28:36|0.17091
07:28:37|0.17091
07:28:38|0.17092
07:28:39|0.17092
07:28:40|0.1709
07:28:41|0.17084
07:28:42|0.17081
07:28:44|0.17086
07:28:44|0.17081
07:28:46|0.17086
07:28:46|0.17088
07:28:48|0.17084
07:28:49|0.17084
07:28:50|0.17084
07:28:51|0.17084
07:28:52|0.17079
07:28:52|0.17078
07:28:54|0.17078
07:28:54|0.17078
07:28:55|0.17079
07:28:57|0.17079
07:28:57|0.17084
07:28:59|0.17084
07:28:59|0.17088
07:29:01|0.1709
07:29:01|0.1709
07:29:03|0.1709
07:29:04|0.1709
07:29:05|0.17091
07:29:06|0.17093
07:29:07|0.17093
07:29:08|0.17093
07:29:09|0.17093
07:29:10|0.17093
07:29:11|0.17093
07:29:12|0.17085
07:29:13|0.17085
07:29:14|0.17089
07:29:15|0.17092
07:29:16|0.17094
07:29:17|0.17094
07:29:18|0.17099
07:29:19|0.17098
07:29:20|0.17102
07:29:21|0.17102
07:29:22|0.17106
07:29:23|0.17098
07:29:24|0.17098
07:29:25|0.1711
07:29:26|0.1711
07:29:28|0.17103
07:29:29|0.17106
07:29:30|0.17106
07:29:32|0.17105
07:29:33|0.17105
07:29:33|0.17105
07:29:35|0.171
07:29:36|0.171
07:29:37|0.171
07:29:39|0.17097
07:29:40|0.17097
07:29:41|0.17097
07:29:42|0.17097
07:29:43|0.17097
07:29:44|0.17097
07:29:44|0.17095
07:29:45|0.17095
07:29:47|0.17095
07:29:48|0.17095
07:29:48|0.17104
07:29:50|0.17104
07:29:50|0.17105
07:29:52|0.17105
07:29:53|0.17108
07:29:54|0.17108
07:29:55|0.17108
07:29:56|0.17108
07:29:56|0.17108
07:29:58|0.17108
07:29:59|0.17103
07:30:00|0.17103
07:30:01|0.17103
07:30:02|0.17105
07:30:03|0.17099
07:30:04|0.17097
07:30:05|0.17095
07:30:06|0.17099
07:30:08|0.17102
07:30:09|0.17104
07:30:10|0.17098
07:30:11|0.17098
07:30:12|0.17098
07:30:14|0.17102
07:30:14|0.17102
07:30:16|0.17102
07:30:16|0.17102
07:30:17|0.17103
07:30:19|0.17103
07:30:19|0.17103
07:30:21|0.17096
07:30:21|0.17094
07:30:23|0.17088
07:30:24|0.17085
07:30:25|0.17085
07:30:26|0.17089
07:30:26|0.17085
07:30:28|0.17086
07:30:29|0.17086
07:30:31|0.1709
07:30:32|0.1709
07:30:33|0.1709
07:30:35|0.17083
07:30:35|0.17081
07:30:36|0.17077
07:30:38|0.17075
07:30:39|0.17074
07:30:40|0.17073
07:30:41|0.17075
07:30:42|0.17075
07:30:43|0.17075
07:30:43|0.17075
07:30:45|0.17075
07:30:46|0.17068
07:30:47|0.17068
07:30:48|0.17066
07:30:49|0.17066
07:30:50|0.17063
07:30:51|0.17066
07:30:52|0.17066
07:30:53|0.17067
07:30:54|0.17067
07:30:55|0.17067
07:30:57|0.17067
07:30:57|0.17068
07:30:58|0.17062
07:31:00|0.17062
07:31:01|0.17066
07:31:01|0.17052
07:31:02|0.17049
07:31:04|0.17056
07:31:05|0.1706
07:31:06|0.17059
07:31:07|0.17059
07:31:08|0.17059
07:31:08|0.17048
07:31:09|0.17047
07:31:11|0.1705
07:31:12|0.1705
07:31:13|0.1704
07:31:13|0.17047
07:31:15|0.17043
07:31:15|0.17044
07:31:17|0.1705
07:31:18|0.17056
07:31:19|0.17046
07:31:20|0.17046
07:31:21|0.17041
07:31:22|0.17044
07:31:23|0.17045
07:31:24|0.1705
07:31:25|0.17054
07:31:26|0.17054
07:31:26|0.17057
07:31:29|0.17059
07:31:30|0.1706
07:31:30|0.1706
07:31:31|0.1706
07:31:32|0.17048
07:31:33|0.17055
07:31:35|0.17064
07:31:36|0.17058
07:31:37|0.17065
07:31:38|0.17065
07:31:39|0.17065
07:31:40|0.17065
07:31:41|0.17065
07:31:42|0.17069
07:31:43|0.1707
07:31:44|0.17072
07:31:45|0.17076
07:31:46|0.1707
07:31:47|0.1707
07:31:48|0.1707
07:31:49|0.1707
07:31:50|0.1707
07:31:51|0.1707
07:31:53|0.1707
07:31:54|0.1707
07:31:54|0.17069
07:31:56|0.17069
07:31:56|0.17071
07:31:58|0.17071
07:31:58|0.17071
07:31:59|0.17071
07:32:00|0.17074
07:32:02|0.17074
07:32:02|0.1707
07:32:03|0.17063
07:32:04|0.1706
07:32:05|0.17055
07:32:07|0.17055
07:32:07|0.17055
07:32:08|0.17055
07:32:09|0.17055
07:32:10|0.17055
07:32:11|0.17055
07:32:13|0.17062
07:32:13|0.17065
07:32:15|0.17065
07:32:15|0.17065
07:32:16|0.17065
07:32:18|0.17058
07:32:19|0.17058
07:32:19|0.17055
07:32:20|0.17055
07:32:21|0.17053
07:32:22|0.17059
07:32:24|0.17059
07:32:25|0.17062
07:32:26|0.17062
07:32:27|0.17058
07:32:29|0.17065
07:32:29|0.17056
07:32:30|0.17056
07:32:32|0.17056
07:32:32|0.17057
07:32:34|0.17057
07:32:35|0.17062
07:32:35|0.17062
07:32:37|0.17062
07:32:38|0.17062
07:32:39|0.17058
07:32:39|0.17058
07:32:41|0.17058
07:32:41|0.1706
07:32:42|0.17056
07:32:43|0.17048
07:32:44|0.17043
07:32:46|0.17043
07:32:46|0.1705
07:32:48|0.17051
07:32:48|0.17057
07:32:50|0.17057
07:32:50|0.17057
07:32:52|0.17057
07:32:53|0.17057
07:32:53|0.17059
07:32:55|0.17065
07:32:55|0.17065
07:32:57|0.17065
07:32:58|0.17067
07:32:59|0.17067
07:33:00|0.17071
07:33:01|0.17054
07:33:03|0.17062
07:33:03|0.17062
07:33:04|0.17062
07:33:06|0.1707
07:33:06|0.1707
07:33:07|0.1707
07:33:08|0.17074
07:33:09|0.17073
07:33:10|0.17069
07:33:12|0.17074
07:33:12|0.17076
07:33:14|0.17078
07:33:14|0.17078
07:33:15|0.17076
07:33:16|0.17076
07:33:18|0.17071
07:33:18|0.17071
07:33:19|0.17079
07:33:21|0.1708
07:33:21|0.17078
07:33:22|0.17075
07:33:23|0.17076
07:33:24|0.17076
07:33:25|0.17076
07:33:27|0.17079
07:33:27|0.17079
07:33:29|0.17079
07:33:30|0.17079
07:33:31|0.17079
07:33:33|0.17074
07:33:33|0.17083
07:33:35|0.17088
07:33:36|0.17085
07:33:37|0.17085
07:33:39|0.17085
07:33:40|0.17085
07:33:41|0.17081
07:33:42|0.17081
07:33:42|0.17081
07:33:44|0.17081
07:33:45|0.17081
07:33:46|0.17081
07:33:47|0.17081
07:33:47|0.17081
07:33:48|0.17076
07:33:49|0.17075
07:33:50|0.17073
07:33:58|0.17083
07:33:59|0.17074
07:34:01|0.17072
07:34:01|0.17065
07:34:02|0.17069
07:34:04|0.17069
07:34:05|0.17073
07:34:05|0.17077
07:34:06|0.1708
07:34:08|0.17082
07:34:09|0.17085
07:34:10|0.17086
07:34:11|0.17086
07:34:12|0.1708
07:34:13|0.1708
07:34:14|0.1708
07:34:15|0.1708
07:34:16|0.1708
07:34:17|0.1708
07:34:18|0.17088
07:34:19|0.17093
07:34:20|0.17091
07:34:21|0.17087
07:34:23|0.17087
07:34:24|0.17087
07:34:24|0.17092
07:34:26|0.17094
07:34:27|0.17094
07:34:28|0.17094
07:34:29|0.17094
07:34:31|0.17097
07:34:31|0.17095
07:34:33|0.17095
07:34:34|0.17097
07:34:36|0.17103
07:34:37|0.17103
07:34:38|0.17104
07:34:38|0.17107
07:34:40|0.17105
07:34:41|0.17107
07:34:43|0.17107
07:34:43|0.17108
07:34:45|0.17095
07:34:46|0.17095
07:34:47|0.17097
07:34:47|0.17101
07:34:49|0.17099
07:34:49|0.17099
07:34:50|0.17102
07:34:52|0.17103
07:34:53|0.17097
07:34:54|0.17097
07:34:54|0.17097
07:34:56|0.17102
07:34:56|0.17104
07:34:57|0.17105
07:34:59|0.17105
07:35:00|0.17105
07:35:01|0.17101
07:35:02|0.17112
07:35:03|0.17109
07:35:04|0.17107
07:35:05|0.17111
07:35:07|0.17113
07:35:07|0.17113
07:35:09|0.17113
07:35:10|0.17115
07:35:10|0.17118
07:35:11|0.17118
07:35:12|0.17122
07:35:13|0.17126
07:35:15|0.17129
07:35:15|0.17136
07:35:17|0.17134
07:35:17|0.17134
07:35:20|0.17138
07:35:20|0.17132
07:35:22|0.17131
07:35:22|0.17131
07:35:23|0.17127
07:35:24|0.17124
07:35:25|0.17127
07:35:26|0.1712
07:35:27|0.1712
07:35:28|0.1712
07:35:29|0.17119
07:35:32|0.17117
07:35:32|0.17119
07:35:33|0.17117
07:35:34|0.17114
07:35:35|0.1711
07:35:37|0.17119
07:35:37|0.17119
07:35:38|0.17113
07:35:40|0.17113
07:35:41|0.1711
07:35:42|0.17115
07:35:43|0.17115
07:35:44|0.17115
07:35:46|0.17115
07:35:46|0.17115
07:35:47|0.17115
07:35:48|0.17115
07:35:49|0.17115
07:35:51|0.17115
07:35:51|0.17115
07:35:52|0.17116
07:35:53|0.17118
07:35:55|0.17118
07:35:55|0.17118
07:35:57|0.17118
07:35:57|0.17118
07:35:58|0.17118
07:35:59|0.17118
07:36:01|0.17118
07:36:01|0.17108
07:36:02|0.17106
07:36:03|0.17105
07:36:04|0.17103
07:36:05|0.17111
07:36:06|0.17112
07:36:07|0.17116
07:36:09|0.17118
07:36:09|0.17122
07:36:10|0.17122
07:36:11|0.17122
07:36:12|0.17128
07:36:14|0.1713
07:36:14|0.1713
07:36:15|0.1713
07:36:16|0.17133
07:36:17|0.17133
07:36:19|0.17135
07:36:20|0.1713
07:36:21|0.17131
07:36:22|0.17131
07:36:22|0.17137
07:36:23|0.17135
07:36:24|0.17135
07:36:25|0.17133
07:36:26|0.17137
07:36:28|0.17137
07:36:28|0.1714
07:36:29|0.17138
07:36:30|0.17138
07:36:31|0.17141
07:36:32|0.17141
07:36:34|0.17142
07:36:35|0.17141
07:36:36|0.17141
07:36:38|0.17141
07:36:38|0.17139
07:36:40|0.17145
07:36:40|0.17142
07:36:42|0.17141
07:36:42|0.17146
07:36:44|0.17147
07:36:45|0.17147
07:36:46|0.17146
07:36:47|0.17142
07:36:48|0.17142
07:36:49|0.17146
07:36:50|0.17142
07:36:51|0.17142
07:36:52|0.17142
07:36:54|0.17142
07:36:55|0.17142
07:36:56|0.17142
07:36:57|0.17142
07:36:58|0.17142
07:36:59|0.17142
07:37:00|0.17146
07:37:01|0.17146
07:37:03|0.17145
07:37:03|0.17143
07:37:04|0.17148
07:37:06|0.1715
07:37:07|0.17157
07:37:07|0.17159
07:37:09|0.17149
07:37:10|0.17147
07:37:11|0.17145
07:37:12|0.17139
07:37:12|0.17138
07:37:13|0.17129
07:37:15|0.17129
07:37:15|0.17131
07:37:16|0.17131
07:37:17|0.17124
07:37:18|0.17122
07:37:19|0.17121
07:37:20|0.17121
07:37:22|0.17121
07:37:22|0.17116
07:37:24|0.17115
07:37:24|0.17116
07:37:26|0.17125
07:37:27|0.17122
07:37:28|0.17117
07:37:29|0.17111
07:37:30|0.17109
07:37:31|0.17109
07:37:32|0.17109
07:37:33|0.17117
07:37:35|0.17115
07:37:36|0.17115
07:37:37|0.17111
07:37:39|0.17108
07:37:40|0.17117
07:37:41|0.17117
07:37:41|0.17117
07:37:42|0.17117
07:37:44|0.17114
07:37:44|0.17116
07:37:45|0.17116
07:37:47|0.17116
07:37:48|0.17116
07:37:49|0.17112
07:37:50|0.17114
07:37:51|0.17114
07:37:52|0.17116
07:37:53|0.17124
07:37:54|0.17126
07:37:55|0.17126
07:37:56|0.17119
07:37:57|0.17119
07:37:58|0.17119
07:37:59|0.17119
07:38:00|0.17114
07:38:01|0.17111
07:38:02|0.17111
07:38:03|0.17108
07:38:04|0.17108
07:38:05|0.17108
07:38:06|0.17114
07:38:07|0.17114
07:38:08|0.17114
07:38:10|0.17114
07:38:11|0.17116
07:38:12|0.17116
07:38:12|0.17116
07:38:14|0.17116
07:38:14|0.17116
07:38:16|0.17116
07:38:17|0.17116
07:38:17|0.1712
07:38:18|0.1712
07:38:19|0.1712
07:38:20|0.17117
07:38:21|0.17117
07:38:23|0.17117
07:38:23|0.17118
07:38:24|0.17118
07:38:25|0.1712
07:38:26|0.1712
07:38:27|0.17114
07:38:29|0.17106
07:38:29|0.17104
07:38:30|0.17103
07:38:32|0.17103
07:38:33|0.17103
07:38:34|0.17111
07:38:35|0.17109
07:38:37|0.17112
07:38:38|0.17112
07:38:38|0.17112
07:38:40|0.17112
07:38:41|0.17112
07:38:42|0.17111
07:38:43|0.17108
07:38:44|0.17108
07:38:45|0.17108
07:38:46|0.17111
07:38:47|0.17115
07:38:48|0.17115
07:38:49|0.17115
07:38:50|0.17117
07:38:51|0.17117
07:38:52|0.17117
07:38:53|0.17112
07:38:54|0.17112
07:38:55|0.1712
07:38:56|0.17121
07:38:57|0.17122
07:38:58|0.17122
07:38:59|0.17122
07:39:00|0.17122
07:39:02|0.17115
07:39:03|0.17118
07:39:03|0.17121
07:39:05|0.17126
07:39:05|0.17126
07:39:06|0.17126
07:39:07|0.17126
07:39:08|0.17126
07:39:10|0.17127
07:39:10|0.17128
07:39:11|0.17128
07:39:12|0.17129
07:39:13|0.17133
07:39:14|0.17134
07:39:15|0.17134
07:39:16|0.17135
07:39:17|0.17134
07:39:18|0.17134
07:39:19|0.17134
07:39:20|0.17135
07:39:21|0.17135
07:39:22|0.17125
07:39:23|0.1712
07:39:24|0.17128
07:39:26|0.17128
07:39:26|0.17132
07:39:27|0.17127
07:39:28|0.17127
07:39:29|0.17127
07:39:31|0.17135
07:39:31|0.17128
07:39:33|0.17133
07:39:33|0.17136
07:39:35|0.17136
07:39:36|0.17136
07:39:37|0.17136
07:39:38|0.17136
07:39:39|0.17136
07:39:40|0.17136
07:39:41|0.17136
07:39:43|0.17136
07:39:44|0.17129
07:39:44|0.17128
07:39:46|0.17126
07:39:47|0.17126
07:39:48|0.17126
07:39:49|0.17126
07:39:49|0.17117
07:39:51|0.17114
07:39:52|0.17114
07:39:53|0.17114
07:39:53|0.17118
07:39:55|0.17113
07:39:56|0.17113
07:39:57|0.17113
07:39:58|0.17112
07:39:59|0.17109
07:39:59|0.17113
07:40:01|0.17116
07:40:02|0.17119
07:40:03|0.17119
07:40:04|0.17119
07:40:05|0.1712
07:40:06|0.17105
07:40:07|0.17102
07:40:08|0.17108
07:40:09|0.17111
07:40:10|0.17111
07:40:11|0.17112
07:40:12|0.17112
07:40:13|0.17112
07:40:14|0.17117
07:40:15|0.17124
07:40:16|0.17121
07:40:17|0.1712
07:40:18|0.1712
07:40:19|0.17119
07:40:20|0.17118
07:40:21|0.17118
07:40:22|0.17122
07:40:23|0.17122
07:40:24|0.17124
07:40:25|0.17121
07:40:26|0.17121
07:40:27|0.17126
07:40:28|0.17128
07:40:29|0.17128
07:40:30|0.17123
07:40:31|0.17124
07:40:32|0.17126
07:40:33|0.17126
07:40:34|0.17126
07:40:35|0.1712
07:40:37|0.17113
07:40:38|0.17112
07:40:40|0.1711
07:40:41|0.17112
07:40:43|0.17112
07:40:44|0.1711
07:40:44|0.1711
07:40:45|0.17108
07:40:47|0.17105
07:40:48|0.1711
07:40:48|0.1711
07:40:49|0.1711
07:40:50|0.1711
07:40:51|0.1711
07:40:53|0.17113
07:40:53|0.17113
07:40:54|0.17113
07:40:56|0.17113
07:40:56|0.17113
07:40:58|0.17113
07:40:59|0.17113
07:41:00|0.17113
07:41:00|0.1711
07:41:02|0.17105
07:41:02|0.17105
07:41:05|0.17105
07:41:05|0.17112
07:41:06|0.17116
07:41:08|0.1712
07:41:08|0.17122
07:41:09|0.17117
07:41:10|0.17113
07:41:12|0.17113
07:41:12|0.17111
07:41:14|0.17112
07:41:14|0.17105
07:41:15|0.17105
07:41:16|0.1711
07:41:17|0.17113
07:41:19|0.17118
07:41:20|0.17126
07:41:20|0.17127
07:41:22|0.17127
07:41:22|0.17134
07:41:24|0.17134
07:41:25|0.17128
07:41:26|0.17128
07:41:27|0.17134
07:41:28|0.17133
07:41:28|0.17133
07:41:30|0.17133
07:41:30|0.1713
07:41:32|0.17132
07:41:32|0.1713
07:41:34|0.1713
07:41:34|0.17123
07:41:36|0.17123
07:41:37|0.17124
07:41:38|0.1712
07:41:38|0.17117
07:41:40|0.17123
07:41:41|0.17123
07:41:43|0.17122
07:41:44|0.17117
07:41:45|0.17121
07:41:46|0.17121
07:41:47|0.17127
07:41:48|0.1713
07:41:49|0.1713
07:41:50|0.17125
07:41:51|0.1712
07:41:52|0.17128
07:41:53|0.17128
07:41:54|0.1713
07:41:55|0.1713
07:41:56|0.1713
07:41:57|0.17132
07:41:58|0.17132
07:41:59|0.17132
07:42:00|0.17127
07:42:01|0.17127
07:42:02|0.17126
07:42:04|0.17123
07:42:05|0.17124
07:42:05|0.17123
07:42:07|0.17121
07:42:07|0.17121
07:42:08|0.17114
07:42:10|0.17112
07:42:11|0.17118
07:42:12|0.17118
07:42:13|0.17116
07:42:14|0.17116
07:42:15|0.17116
07:42:16|0.17119
07:42:17|0.17113
07:42:18|0.17113
07:42:20|0.17113
07:42:20|0.17113
07:42:21|0.17109
07:42:22|0.17106
07:42:24|0.17113
07:42:24|0.17109
07:42:25|0.17111
07:42:26|0.17118
07:42:27|0.17122
07:42:28|0.17123
07:42:30|0.17124
07:42:31|0.17125
07:42:31|0.17125
07:42:32|0.17125
07:42:33|0.17121
07:42:34|0.17122
07:42:35|0.17124
07:42:36|0.17124
07:42:37|0.17119
07:42:39|0.17115
07:42:40|0.17115
07:42:41|0.17115
07:42:42|0.17117
07:42:43|0.17117
07:42:45|0.17117
07:42:45|0.17117
07:42:46|0.17117
07:42:48|0.17117
07:42:49|0.17117
07:42:50|0.17117
07:42:52|0.17117
07:42:52|0.1712
07:42:53|0.1712
07:42:55|0.1712
07:42:56|0.1712
07:42:56|0.1712
07:42:57|0.17118
07:42:58|0.17121
07:42:59|0.17121
07:43:00|0.17117
07:43:02|0.17113
07:43:02|0.17113
07:43:03|0.17108
07:43:04|0.17109
07:43:05|0.17103
07:43:06|0.17102
07:43:08|0.17102
07:43:08|0.17102
07:43:10|0.171
07:43:11|0.171
07:43:11|0.171
07:43:12|0.17103
07:43:14|0.17105
07:43:14|0.17106
07:43:16|0.17107
07:43:16|0.17108
07:43:18|0.17108
07:43:18|0.17108
07:43:19|0.17104
07:43:20|0.17101
07:43:22|0.17101
07:43:22|0.17101
07:43:24|0.17101
07:43:25|0.17096
07:43:26|0.17094
07:43:27|0.17091
07:43:28|0.17092
07:43:29|0.17092
07:43:30|0.17093
07:43:31|0.17094
07:43:32|0.17097
07:43:33|0.17097
07:43:34|0.17096
07:43:35|0.17095
07:43:36|0.17096
07:43:37|0.17096
07:43:38|0.17099
07:43:40|0.17098
07:43:41|0.17098
07:43:42|0.17098
07:43:44|0.17098
07:43:45|0.17098
07:43:46|0.17098
07:43:46|0.17107
07:43:48|0.17108
07:43:49|0.17108
07:43:50|0.1711
07:43:51|0.1711
07:43:51|0.17107
07:43:53|0.17103
07:43:54|0.17099
07:43:55|0.17099
07:43:56|0.17093
07:43:57|0.17093
07:43:58|0.17093
07:43:59|0.17093
07:44:00|0.17093
07:44:01|0.17089
07:44:02|0.17089
07:44:03|0.1709
07:44:05|0.17081
07:44:06|0.17078
07:44:07|0.1708
07:44:08|0.17076
07:44:09|0.17076
07:44:10|0.17079
07:44:11|0.17081
07:44:12|0.17081
07:44:13|0.17081
07:44:14|0.17086
07:44:15|0.17086
07:44:16|0.17087
07:44:17|0.17088
07:44:18|0.17089
07:44:19|0.17089
07:44:20|0.1708
07:44:21|0.17086
07:44:23|0.17085
07:44:24|0.17084
07:44:24|0.17084
07:44:25|0.17084
07:44:27|0.17078
07:44:28|0.1708
07:44:29|0.17082
07:44:30|0.17082
07:44:31|0.17082
07:44:31|0.17082
07:44:33|0.17082
07:44:34|0.1708
07:44:35|0.17084
07:44:36|0.17084
07:44:36|0.17084
07:44:38|0.17083
07:44:39|0.17085
07:44:41|0.17085
07:44:42|0.17085
07:44:44|0.17085
07:44:45|0.17074
07:44:45|0.17074
07:44:47|0.17082
07:44:47|0.17082
07:44:48|0.17082
07:44:49|0.17084
07:44:51|0.17084
07:44:52|0.17086
07:44:53|0.17086
07:44:55|0.17086
07:44:56|0.17088
07:44:56|0.17088
07:44:58|0.17086
07:44:58|0.17083
07:44:59|0.17083
07:45:01|0.17081
07:45:02|0.17081
07:45:02|0.17078
07:45:04|0.17084
07:45:04|0.17078
07:45:05|0.17077
07:45:06|0.1708
07:45:08|0.1709
07:45:09|0.17086
07:45:09|0.17086
07:45:10|0.1709
07:45:12|0.1709
07:45:13|0.1709
07:45:14|0.17079
07:45:14|0.17075
07:45:16|0.17075
07:45:17|0.17075
07:45:17|0.17079
07:45:19|0.17079
07:45:20|0.17079
07:45:21|0.17079
07:45:22|0.17079
07:45:23|0.1708
07:45:23|0.17085
07:45:25|0.17084
07:45:26|0.17084
07:45:26|0.17084
07:45:28|0.17084
07:45:29|0.17084
07:45:30|0.17084
07:45:31|0.17084
07:45:32|0.17079
07:45:33|0.1708
07:45:34|0.1708
07:45:35|0.17073
07:45:36|0.17073
07:45:37|0.17076
07:45:37|0.17071
07:45:39|0.17067
07:45:40|0.17066
07:45:41|0.17066
07:45:42|0.17065
07:45:43|0.17064
07:45:44|0.17062
07:45:45|0.17069
07:45:46|0.1707
07:45:47|0.1707
07:45:48|0.1707
07:45:49|0.17046
07:45:51|0.17047
07:45:52|0.17051
07:45:53|0.17054
07:45:55|0.17051
07:45:55|0.17056
07:45:56|0.17062
07:45:57|0.17063
07:45:59|0.17063
07:45:59|0.17063
07:46:00|0.17061
07:46:01|0.1705
07:46:02|0.17049
07:46:03|0.17052
07:46:04|0.17054
07:46:05|0.17054
07:46:06|0.17055
07:46:08|0.17055
07:46:09|0.17061
07:46:09|0.17063
07:46:10|0.17059
07:46:11|0.1706
07:46:13|0.17065
07:46:13|0.17071
07:46:14|0.17072
07:46:16|0.17068
07:46:16|0.17064
07:46:18|0.17062
07:46:19|0.17062
07:46:19|0.17062
07:46:21|0.17062
07:46:22|0.17078
07:46:23|0.17081
07:46:24|0.17076
07:46:25|0.17076
07:46:26|0.17079
07:46:27|0.17079
07:46:28|0.17081
07:46:29|0.17079
07:46:30|0.17079
07:46:31|0.17079
07:46:33|0.17078
07:46:33|0.17079
07:46:34|0.17079
07:46:35|0.17084
07:46:37|0.17088
07:46:37|0.17094
07:46:38|0.17091
07:46:39|0.17091
07:46:41|0.17088
07:46:42|0.17084
07:46:44|0.17082
07:46:45|0.17082
07:46:46|0.1708
07:46:48|0.17076
07:46:48|0.17077
07:46:50|0.1708
07:46:50|0.1708
07:46:52|0.1708
07:46:53|0.1708
07:46:54|0.1708
07:46:55|0.1708
07:46:56|0.17085
07:46:57|0.17085
07:46:58|0.17086
07:46:59|0.17085
07:47:00|0.17085
07:47:01|0.17079
07:47:02|0.17078
07:47:02|0.17078
07:47:04|0.17067
07:47:05|0.17071
07:47:05|0.17074
07:47:07|0.17078
07:47:07|0.17078
07:47:10|0.17078
07:47:10|0.17078
07:47:12|0.1707
07:47:13|0.1707
07:47:14|0.17075
07:47:15|0.1708
07:47:16|0.1708
07:47:17|0.1708
07:47:17|0.1708
07:47:18|0.1708
07:47:20|0.17074
07:47:21|0.17074
07:47:22|0.17074
07:47:23|0.17074
07:47:24|0.17078
07:47:25|0.17078
07:47:26|0.17076
07:47:27|0.17076
07:47:29|0.17084
07:47:30|0.17084
07:47:30|0.17067
07:47:31|0.17067
07:47:33|0.17067
07:47:34|0.17075
07:47:35|0.17075
07:47:36|0.17075
07:47:37|0.17075
07:47:38|0.17075
07:47:38|0.17075
07:47:40|0.17075
07:47:41|0.17071
07:47:42|0.17069
07:47:44|0.17067
07:47:45|0.17067
07:47:47|0.17065
07:47:48|0.17058
07:47:48|0.17057
07:47:51|0.17057
07:47:52|0.17055
07:47:52|0.1706
07:47:53|0.1706
07:47:54|0.17052
07:47:55|0.17052
07:47:56|0.17052
07:47:57|0.1706
07:47:59|0.1706
07:48:00|0.1706
07:48:00|0.1706
07:48:01|0.17059
07:48:02|0.1706
07:48:04|0.17064
07:48:05|0.17066
07:48:05|0.17066
07:48:06|0.17066
07:48:07|0.17068
07:48:09|0.17064
07:48:09|0.17058
07:48:11|0.17058
07:48:12|0.17058
07:48:13|0.17049
07:48:13|0.17048
07:48:15|0.17048
07:48:16|0.17048
07:48:17|0.17053
07:48:18|0.17053
07:48:18|0.17054
07:48:20|0.17054
07:48:21|0.17054
07:48:21|0.17051
07:48:22|0.17053
07:48:24|0.17053
07:48:25|0.17052
07:48:26|0.17052
07:48:27|0.17052
07:48:28|0.17047
07:48:29|0.17042
07:48:29|0.1704
07:48:30|0.17036
07:48:31|0.17031
07:48:33|0.17034
07:48:33|0.17037
07:48:34|0.17033
07:48:36|0.17038
07:48:36|0.17037
07:48:38|0.17039
07:48:39|0.17035
07:48:40|0.17038
07:48:41|0.17038
07:48:42|0.17033
07:48:43|0.17034
07:48:45|0.17036
07:48:47|0.17037
07:48:48|0.17037
07:48:50|0.17032
07:48:50|0.17031
07:48:52|0.1703
07:48:53|0.1703
07:48:53|0.17035
07:48:55|0.17039
07:48:56|0.17038
07:48:57|0.17045
07:48:58|0.17045
07:48:59|0.17045
07:49:00|0.17045
07:49:01|0.17043
07:49:02|0.17043
07:49:03|0.17043
07:49:04|0.1704
07:49:05|0.17037
07:49:06|0.17033
07:49:07|0.17029
07:49:08|0.17026
07:49:09|0.17026
07:49:10|0.17025
07:49:11|0.17031
07:49:12|0.17031
07:49:13|0.17035
07:49:14|0.17034
07:49:15|0.17035
07:49:16|0.17035
07:49:17|0.17035
07:49:19|0.17035
07:49:19|0.17032
07:49:20|0.17032
07:49:21|0.17032
07:49:22|0.17031
07:49:23|0.17034
07:49:24|0.1704
07:49:25|0.1704
07:49:26|0.1704
07:49:27|0.17024
07:49:28|0.17023
07:49:29|0.17031
07:49:30|0.17033
07:49:31|0.17033
07:49:32|0.1704
07:49:33|0.17037
07:49:34|0.17041
07:49:35|0.17041
07:49:36|0.1704
07:49:37|0.1704
07:49:38|0.17038
07:49:39|0.17038
07:49:41|0.17038
07:49:42|0.17038
07:49:42|0.17034
07:49:43|0.17034
07:49:45|0.17034
07:49:46|0.17034
07:49:47|0.17034
07:49:48|0.17038
07:49:49|0.17044
07:49:50|0.17046
07:49:52|0.17043
07:49:52|0.17043
07:49:54|0.17051
07:49:54|0.17051
07:49:56|0.17056
07:49:56|0.1706
07:49:58|0.17062
07:49:58|0.17062
07:50:00|0.17061
07:50:01|0.17057
07:50:01|0.17057
07:50:03|0.17051
07:50:03|0.17056
07:50:04|0.1706
07:50:06|0.1706
07:50:07|0.17051
07:50:08|0.17052
07:50:08|0.17065
07:50:10|0.17061
07:50:10|0.17056
07:50:12|0.17062
07:50:13|0.17069
07:50:14|0.17076
07:50:15|0.17075
07:50:16|0.17077
07:50:18|0.17076
07:50:18|0.1707
07:50:19|0.1707
07:50:21|0.1707
07:50:22|0.17068
07:50:23|0.1707
07:50:25|0.17064
07:50:25|0.17063
07:50:26|0.17062
07:50:28|0.17072
07:50:28|0.17071
07:50:30|0.17071
07:50:31|0.17064
07:50:31|0.17058
07:50:33|0.17055
07:50:33|0.17055
07:50:35|0.17055
07:50:35|0.17055
07:50:37|0.17055
07:50:37|0.17063
07:50:39|0.17063
07:50:40|0.17058
07:50:41|0.17055
07:50:41|0.17049
07:50:43|0.17049
07:50:44|0.17052
07:50:45|0.17052
07:50:47|0.17051
07:50:48|0.17051
07:50:48|0.17051
07:50:50|0.17051
07:50:51|0.17051
07:50:52|0.17051
07:50:53|0.17051
07:50:53|0.17051
07:50:55|0.17047
07:50:56|0.17045
07:50:58|0.1705
07:50:58|0.1705
07:50:59|0.1705
07:51:00|0.17038
07:51:02|0.17034
07:51:03|0.1704
07:51:04|0.17041
07:51:04|0.17041
07:51:06|0.17048
07:51:06|0.17047
07:51:07|0.17047
07:51:08|0.17035
07:51:10|0.17036
07:51:10|0.17036
07:51:11|0.17035
07:51:13|0.17035
07:51:14|0.17038
07:51:14|0.17038
07:51:16|0.17038
07:51:17|0.17038
07:51:17|0.17048
07:51:19|0.17052
07:51:20|0.17052
07:51:21|0.17044
07:51:22|0.17044
07:51:23|0.17045
07:51:24|0.17045
07:51:24|0.17046
07:51:26|0.17046
07:51:27|0.17052
07:51:28|0.17054
07:51:29|0.17054
07:51:30|0.17049
07:51:31|0.17049
07:51:32|0.17049
07:51:32|0.17049
07:51:34|0.1705
07:51:35|0.1705
07:51:36|0.1705
07:51:37|0.1705
07:51:38|0.17038
07:51:39|0.17038
07:51:40|0.17035
07:51:41|0.17037
07:51:42|0.17037
07:51:43|0.17037
07:51:44|0.1704
07:51:45|0.17044
07:51:46|0.1704
07:51:48|0.17044
07:51:49|0.17044
07:51:49|0.17043
07:51:52|0.17043
07:51:53|0.17042
07:51:54|0.17042
07:51:55|0.17047
07:51:55|0.17047
07:51:57|0.17042
07:51:57|0.17045
07:51:59|0.17047
07:52:01|0.17054
07:52:02|0.17052
07:52:03|0.17048
07:52:04|0.17042
07:52:05|0.17042
07:52:06|0.17044
07:52:07|0.17042
07:52:09|0.1704
07:52:10|0.1704
07:52:10|0.17044
07:52:12|0.17048
07:52:13|0.17052
07:52:14|0.17051
07:52:14|0.17053
07:52:15|0.17053
07:52:17|0.17055
07:52:18|0.17048
07:52:19|0.17051
07:52:19|0.17044
07:52:21|0.17048
07:52:21|0.17049
07:52:23|0.17049
07:52:23|0.17049
07:52:25|0.17049
07:52:25|0.17049
07:52:27|0.17049
07:52:27|0.17046
07:52:29|0.1705
07:52:30|0.1705
07:52:31|0.17052
07:52:32|0.17052
07:52:32|0.17053
07:52:34|0.17046
07:52:35|0.17046
07:52:36|0.17046
07:52:37|0.17042
07:52:38|0.17041
07:52:38|0.17038
07:52:39|0.17035
07:52:41|0.17037
07:52:41|0.17039
07:52:43|0.17039
07:52:44|0.1704
07:52:45|0.17034
07:52:45|0.17042
07:52:47|0.17033
07:52:48|0.17025
07:52:50|0.17034
07:52:52|0.17035
07:52:53|0.17027
07:52:53|0.17027
07:52:55|0.17028
07:52:56|0.17027
07:52:57|0.17027
07:52:58|0.17025
07:52:59|0.17025
07:53:01|0.17025
07:53:01|0.17021
07:53:03|0.17022
07:53:03|0.1702
07:53:05|0.17022
07:53:05|0.17022
07:53:06|0.17018
07:53:08|0.17018
07:53:08|0.17016
07:53:09|0.17018
07:53:10|0.17019
07:53:12|0.17022
07:53:13|0.17019
07:53:14|0.17019
07:53:15|0.17018
07:53:15|0.17021
07:53:16|0.17021
07:53:18|0.17023
07:53:18|0.17023
07:53:19|0.17019
07:53:21|0.17026
07:53:22|0.17021
07:53:22|0.17019
07:53:24|0.17019
07:53:25|0.17027
07:53:26|0.1703
07:53:27|0.17028
07:53:28|0.17028
07:53:29|0.17028
07:53:30|0.17028
07:53:31|0.17025
07:53:33|0.17031
07:53:33|0.17031
07:53:34|0.17031
07:53:35|0.17038
07:53:36|0.17038
07:53:37|0.17042
07:53:38|0.17042
07:53:39|0.17048
07:53:41|0.17048
07:53:41|0.17048
07:53:42|0.17041
07:53:43|0.17041
07:53:44|0.17041
07:53:46|0.17041
07:53:46|0.17042
07:53:47|0.17042
07:53:49|0.17046
07:53:49|0.17049
07:53:51|0.17049
07:53:53|0.17049
07:53:53|0.1704
07:53:54|0.17039
07:53:55|0.17039
07:53:57|0.17042
07:53:57|0.17045
07:53:58|0.17048
07:53:59|0.17049
07:54:01|0.1704
07:54:02|0.17038
07:54:03|0.17038
07:54:04|0.17049
07:54:05|0.17053
07:54:06|0.17054
07:54:08|0.17054
07:54:08|0.17055
07:54:09|0.17055
07:54:10|0.1705
07:54:12|0.17048
07:54:13|0.17046
07:54:13|0.17042
07:54:15|0.17042
07:54:16|0.17042
07:54:17|0.17052
07:54:18|0.17052
07:54:19|0.17052
07:54:20|0.17052
07:54:21|0.17059
07:54:22|0.17057
07:54:23|0.17057
07:54:24|0.1705
07:54:25|0.17048
07:54:26|0.17048
07:54:27|0.17048
07:54:29|0.17048
07:54:29|0.17043
07:54:30|0.17036
07:54:32|0.17036
07:54:32|0.17036
07:54:33|0.17036
07:54:34|0.17036
07:54:36|0.17036
07:54:36|0.17032
07:54:38|0.1703
07:54:38|0.17032
07:54:40|0.17034
07:54:40|0.17034
07:54:41|0.17036
07:54:42|0.17036
07:54:43|0.17036
07:54:44|0.17034
07:54:46|0.17034
07:54:46|0.17027
07:54:47|0.17029
07:54:48|0.17029
07:54:50|0.17027
07:54:50|0.17027
07:54:52|0.17027
07:54:53|0.17027
07:54:53|0.17027
07:54:54|0.17032
07:54:56|0.17033
07:54:57|0.17033
07:54:58|0.17033
07:54:59|0.17033
07:55:00|0.17031
07:55:02|0.1703
07:55:03|0.17034
07:55:04|0.17034
07:55:05|0.17034
07:55:05|0.17027
07:55:07|0.1703
07:55:09|0.1703
07:55:10|0.17032
07:55:10|0.17034
07:55:11|0.17034
07:55:12|0.17039
07:55:15|0.17045
07:55:17|0.17043
07:55:17|0.17041
07:55:19|0.17046
07:55:19|0.17047
07:55:20|0.17047
07:55:21|0.17048
07:55:22|0.17048
07:55:23|0.17036
07:55:25|0.17039
07:55:25|0.17039
07:55:26|0.17041
07:55:27|0.17043
07:55:28|0.17043
07:55:29|0.17047
07:55:31|0.17047
07:55:31|0.17047
07:55:32|0.17047
07:55:33|0.17036
07:55:34|0.17036
07:55:35|0.17036
07:55:36|0.17036
07:55:37|0.17036
07:55:39|0.17036
07:55:39|0.17036
07:55:40|0.17035
07:55:42|0.17035
07:55:42|0.17036
07:55:44|0.17042
07:55:44|0.17041
07:55:46|0.17041
07:55:46|0.17044
07:55:48|0.17044
07:55:48|0.17044
07:55:49|0.17044
07:55:50|0.17044
07:55:52|0.17051
07:55:53|0.17051
07:55:54|0.17051
07:55:55|0.17051
07:55:56|0.17054
07:55:57|0.17054
07:55:59|0.17054
07:55:59|0.17054
07:56:00|0.17054
07:56:02|0.1706
07:56:03|0.17063
07:56:04|0.17061
07:56:05|0.17058
07:56:06|0.17057
07:56:07|0.17057
07:56:08|0.17057
07:56:09|0.17057
07:56:10|0.17057
07:56:11|0.17052
07:56:12|0.17052
07:56:13|0.17049
07:56:14|0.17043
07:56:15|0.17053
07:56:16|0.17055
07:56:17|0.17061
07:56:18|0.17061
07:56:19|0.17063
07:56:21|0.17063
07:56:21|0.17064
07:56:22|0.17064
07:56:23|0.17065
07:56:25|0.17065
07:56:25|0.17066
07:56:27|0.17066
07:56:27|0.17066
07:56:28|0.17066
07:56:29|0.17066
07:56:31|0.17067
07:56:31|0.17068
07:56:33|0.17071
07:56:33|0.17071
07:56:34|0.17072
07:56:35|0.17072
07:56:36|0.17069
07:56:37|0.17069
07:56:39|0.17075
07:56:39|0.17075
07:56:41|0.17071
07:56:41|0.1707
07:56:43|0.17072
07:56:43|0.17072
07:56:45|0.17072
07:56:45|0.17072
07:56:46|0.17072
07:56:47|0.17072
07:56:49|0.17072
07:56:50|0.17072
07:56:50|0.17072
07:56:51|0.17067
07:56:53|0.1707
07:56:54|0.1707
07:56:55|0.1707
07:56:56|0.17066
07:56:57|0.17066
07:56:59|0.17066
07:57:00|0.17066
07:57:01|0.1706
07:57:01|0.17061
07:57:03|0.17061
07:57:04|0.17061
07:57:05|0.17062
07:57:06|0.17048
07:57:07|0.17048
07:57:08|0.17052
07:57:09|0.1705
07:57:10|0.17052
07:57:11|0.17053
07:57:12|0.17053
07:57:13|0.17053
07:57:15|0.17047
07:57:15|0.17046
07:57:17|0.17043
07:57:17|0.17049
07:57:18|0.17044
07:57:19|0.17048
07:57:20|0.17043
07:57:21|0.17043
07:57:22|0.17037
07:57:24|0.17039
07:57:25|0.17039
07:57:25|0.17039
07:57:26|0.17039
07:57:27|0.17041
07:57:29|0.17045
07:57:30|0.17048
07:57:31|0.17042
07:57:32|0.17042
07:57:33|0.17042
07:57:33|0.17042
07:57:35|0.17049
07:57:35|0.17049
07:57:36|0.17044
07:57:38|0.17044
07:57:39|0.17044
07:57:39|0.17044
07:57:40|0.17044
07:57:42|0.17044
07:57:43|0.17044
07:57:44|0.17044
07:57:45|0.17039
07:57:45|0.17039
07:57:46|0.17039
07:57:48|0.17045
07:57:48|0.17045
07:57:50|0.17045
07:57:51|0.17045
07:57:52|0.17045
07:57:53|0.17045
07:57:55|0.17045
07:57:55|0.17045
07:57:56|0.17045
07:57:57|0.17045
07:57:59|0.17049
07:58:01|0.17046
07:58:02|0.17046
07:58:03|0.17047
07:58:03|0.17046
07:58:05|0.17046
07:58:05|0.17046
07:58:06|0.17047
07:58:08|0.17047
07:58:08|0.17047
07:58:10|0.1705
07:58:10|0.1705
07:58:12|0.1705
07:58:13|0.1705
07:58:13|0.1705
07:58:14|0.1705
07:58:16|0.1705
07:58:17|0.17044
07:58:17|0.17049
07:58:18|0.17049
07:58:20|0.17049
07:58:21|0.17049
07:58:22|0.17049
07:58:22|0.17049
07:58:24|0.17044
07:58:24|0.17048
07:58:26|0.17048
07:58:27|0.17048
07:58:27|0.17054
07:58:28|0.17052
07:58:29|0.1705
07:58:31|0.17052
07:58:32|0.17052
07:58:32|0.17052
07:58:33|0.17057
07:58:35|0.1706
07:58:36|0.17062
07:58:37|0.17062
07:58:38|0.17061
07:58:39|0.17061
07:58:40|0.17061
07:58:41|0.17061
07:58:42|0.17061
07:58:43|0.17061
07:58:44|0.17061
07:58:45|0.17066
07:58:46|0.1707
07:58:47|0.1707
07:58:48|0.17069
07:58:49|0.17065
07:58:50|0.17063
07:58:51|0.17063
07:58:52|0.17063
07:58:53|0.17063
07:58:55|0.17064
07:58:55|0.17062
07:58:57|0.17059
07:58:58|0.1706
07:58:58|0.1706
07:59:00|0.1706
07:59:01|0.17062
07:59:03|0.17057
07:59:04|0.17057
07:59:04|0.17057
07:59:06|0.17061
07:59:07|0.17064
07:59:08|0.17057
07:59:09|0.1706
07:59:10|0.1706
07:59:11|0.17064
07:59:12|0.17064
07:59:13|0.17066
07:59:14|0.17066
07:59:15|0.17066
07:59:16|0.17066
07:59:17|0.17059
07:59:18|0.17059
07:59:19|0.17059
07:59:20|0.17057
07:59:21|0.17057
07:59:22|0.17053
07:59:23|0.17053
07:59:24|0.17058
07:59:25|0.17058
07:59:26|0.17064
07:59:27|0.17062
07:59:28|0.17064
07:59:29|0.17064
07:59:30|0.17064
07:59:31|0.17064
07:59:32|0.17064
07:59:33|0.17068
07:59:34|0.17072
07:59:35|0.17072
07:59:37|0.17071
07:59:38|0.17073
07:59:39|0.17073
07:59:40|0.17078
07:59:40|0.17076
07:59:42|0.17076
07:59:42|0.17076
07:59:44|0.17076
07:59:45|0.17071
07:59:46|0.17071
07:59:46|0.1707
07:59:48|0.17076
07:59:49|0.17072
07:59:50|0.17072
07:59:51|0.17072
07:59:52|0.17072
07:59:53|0.17069
07:59:53|0.17067
07:59:56|0.17071
07:59:57|0.17071
07:59:58|0.1707
07:59:59|0.17069
08:00:00|0.17069
08:00:00|0.17069
08:00:02|0.17074
08:00:03|0.17071
08:00:04|0.17071
08:00:05|0.17071
08:00:06|0.17064
08:00:07|0.17067
08:00:08|0.17061
08:00:09|0.17059
08:00:10|0.17059
08:00:12|0.17058
08:00:12|0.17064
08:00:14|0.17067
08:00:14|0.17067
08:00:15|0.17057
08:00:16|0.17057
08:00:17|0.17067
08:00:19|0.17067
08:00:20|0.17067
08:00:20|0.17067
08:00:22|0.17067
08:00:22|0.17067
08:00:24|0.17064
08:00:25|0.17064
08:00:26|0.17059
08:00:27|0.17053
08:00:28|0.17049
08:00:29|0.17048
08:00:30|0.17053
08:00:31|0.17053
08:00:32|0.17051
08:00:33|0.17053
08:00:35|0.17053
08:00:35|0.17053
08:00:37|0.17059
08:00:38|0.17049
08:00:38|0.17045
08:00:39|0.17042
08:00:41|0.17041
08:00:41|0.17041
08:00:42|0.17046
08:00:44|0.17046
08:00:44|0.17046
08:00:46|0.17046
08:00:46|0.17046
08:00:47|0.17046
08:00:48|0.17037
08:00:49|0.17037
08:00:51|0.17044
08:00:52|0.17049
08:00:53|0.1704
08:00:54|0.17039
08:00:55|0.17041
08:00:56|0.17041
08:00:58|0.17044
08:00:59|0.17041
08:01:00|0.17039
08:01:00|0.17037
08:01:01|0.17037
08:01:03|0.17035
08:01:04|0.17032
08:01:05|0.17024
08:01:06|0.17022
08:01:07|0.17021
08:01:07|0.1702
08:01:09|0.1702
08:01:09|0.17024
08:01:10|0.17024
08:01:12|0.17024
08:01:13|0.17027
08:01:14|0.1703
08:01:15|0.17033
08:01:16|0.1704
08:01:17|0.17045
08:01:18|0.17043
08:01:19|0.1705
08:01:20|0.17047
08:01:21|0.17055
08:01:23|0.17049
08:01:24|0.17049
08:01:24|0.17049
08:01:25|0.17049
08:01:26|0.17049
08:01:27|0.17055
08:01:28|0.17058
08:01:29|0.17055
08:01:30|0.17055
08:01:32|0.17059
08:01:32|0.17058
08:01:34|0.17064
08:01:34|0.17064
08:01:36|0.1706
08:01:36|0.17059
08:01:37|0.17058
08:01:39|0.17053
08:01:39|0.17053
08:01:41|0.17052
08:01:42|0.17052
08:01:43|0.17052
08:01:43|0.17052
08:01:44|0.17052
08:01:46|0.17051
08:01:47|0.17056
08:01:48|0.17053
08:01:49|0.17053
08:01:50|0.17048
08:01:51|0.17047
08:01:52|0.1705
08:01:53|0.1705
08:01:54|0.1705
08:01:55|0.1705
08:01:56|0.1705
08:01:57|0.17051
08:01:59|0.17045
08:02:00|0.17045
08:02:02|0.17052
08:02:03|0.17052
08:02:04|0.17052
08:02:04|0.17054
08:02:06|0.1705
08:02:06|0.17035
08:02:08|0.17031
08:02:09|0.17046
08:02:10|0.17052
08:02:10|0.17054
08:02:11|0.17048
08:02:13|0.17052
08:02:14|0.17059
08:02:14|0.17059
08:02:16|0.17058
08:02:17|0.17063
08:02:17|0.17063
08:02:19|0.17059
08:02:20|0.17059
08:02:21|0.17059
08:02:23|0.17064
08:02:23|0.17059
08:02:25|0.17055
08:02:26|0.17053
08:02:27|0.17053
08:02:28|0.17053
08:02:29|0.17053
08:02:30|0.17055
08:02:31|0.17055
08:02:32|0.17056
08:02:33|0.17056
08:02:34|0.17056
08:02:35|0.17056
08:02:36|0.17056
08:02:37|0.17052
08:02:38|0.17061
08:02:39|0.17061
08:02:40|0.17061
08:02:41|0.17061
08:02:42|0.17061
08:02:43|0.17055
08:02:44|0.17051
08:02:45|0.17049
08:02:46|0.17049
08:02:47|0.17049
08:02:48|0.17054
08:02:49|0.17054
08:02:50|0.17054
08:02:51|0.17054
08:02:52|0.17054
08:02:53|0.17054
08:02:54|0.17054
08:02:55|0.17047
08:02:56|0.17047
08:02:57|0.17052
08:02:58|0.17052
08:03:00|0.17052
08:03:00|0.17052
08:03:02|0.17053
08:03:03|0.17053
08:03:03|0.17053
08:03:04|0.17054
08:03:05|0.17054
08:03:07|0.17054
08:03:08|0.17054
08:03:09|0.17049
08:03:10|0.17043
08:03:11|0.17045
08:03:13|0.17041
08:03:13|0.17034
08:03:15|0.17033
08:03:15|0.17029
08:03:17|0.1703
08:03:17|0.1703
08:03:18|0.17028
08:03:19|0.17031
08:03:21|0.17039
08:03:21|0.17033
08:03:23|0.17037
08:03:23|0.17035
08:03:24|0.1704
08:03:26|0.17039
08:03:26|0.17039
08:03:27|0.17039
08:03:29|0.17039
08:03:30|0.17039
08:03:30|0.17033
08:03:31|0.17033
08:03:33|0.1703
08:03:33|0.1703
08:03:34|0.1703
08:03:35|0.17036
08:03:37|0.17038
08:03:38|0.17038
08:03:39|0.17032
08:03:40|0.17034
08:03:41|0.17034
08:03:41|0.17034
08:03:43|0.17034
08:03:44|0.17034
08:03:44|0.17029
08:03:45|0.17033
08:03:47|0.17034
08:03:47|0.17034
08:03:48|0.17034
08:03:50|0.17034
08:03:51|0.17034
08:03:52|0.17036
08:03:52|0.17036
08:03:53|0.17036
08:03:55|0.17045
08:03:55|0.17045
08:03:56|0.17045
08:03:57|0.17045
08:03:58|0.17049
08:04:00|0.1705
08:04:01|0.17052
08:04:02|0.17056
08:04:03|0.17058
08:04:04|0.17059
08:04:05|0.17059
08:04:07|0.17045
08:04:08|0.17037
08:04:09|0.17039
08:04:10|0.17039
08:04:11|0.17039
08:04:12|0.17039
08:04:13|0.17041
08:04:14|0.17043
08:04:15|0.17043
08:04:16|0.17043
08:04:17|0.17048
08:04:18|0.17048
08:04:19|0.17048
08:04:20|0.17046
08:04:21|0.17046
08:04:22|0.17045
08:04:23|0.17045
08:04:24|0.17045
08:04:25|0.17044
08:04:26|0.17044
08:04:27|0.17042
08:04:28|0.17042
08:04:29|0.17047
08:04:30|0.17047
08:04:31|0.17047
08:04:32|0.1705
08:04:33|0.17047
08:04:34|0.17047
08:04:35|0.17047
08:04:36|0.17042
08:04:37|0.17039
08:04:38|0.17038
08:04:39|0.17038
08:04:40|0.17033
08:04:41|0.17028
08:04:42|0.17024
08:04:43|0.17024
08:04:44|0.17022
08:04:45|0.17021
08:04:46|0.1702
08:04:47|0.17023
08:04:48|0.17023
08:04:49|0.17019
08:04:50|0.17019
08:04:51|0.17017
08:04:52|0.17017
08:04:53|0.17024
08:04:54|0.1702
08:04:55|0.1702
08:04:56|0.17024
08:04:57|0.17024
08:04:58|0.17024
08:04:59|0.17024
08:05:01|0.17013
08:05:03|0.17006
08:05:04|0.17006
08:05:05|0.1701
08:05:06|0.17011
08:05:07|0.17012
08:05:08|0.17012
08:05:09|0.17005
08:05:10|0.17001
08:05:11|0.17003
08:05:12|0.17004
08:05:13|0.17006
08:05:14|0.1701
08:05:15|0.17016
08:05:16|0.17016
08:05:18|0.17019
08:05:18|0.17019
08:05:20|0.1701
08:05:21|0.17013
08:05:21|0.17014
08:05:22|0.17014
08:05:23|0.1701
08:05:24|0.17009
08:05:26|0.17009
08:05:26|0.17011
08:05:27|0.17008
08:05:29|0.17008
08:05:29|0.17008
08:05:30|0.17021
08:05:32|0.17018
08:05:33|0.17018
08:05:34|0.17018
08:05:34|0.17018
08:05:35|0.1702
08:05:36|0.1702
08:05:37|0.1702
08:05:38|0.1702
08:05:39|0.17007
08:05:40|0.17012
08:05:41|0.17014
08:05:42|0.17015
08:05:44|0.17015
08:05:44|0.17011
08:05:45|0.17011
08:05:46|0.17011
08:05:48|0.17008
08:05:48|0.17008
08:05:49|0.17008
08:05:51|0.17008
08:05:52|0.17007
08:05:52|0.17007
08:05:53|0.17007
08:05:54|0.17001
08:05:55|0.16999
08:05:57|0.16999
08:05:57|0.16999
08:05:58|0.16999
08:06:00|0.16995
08:06:00|0.17003
08:06:02|0.17003
08:06:03|0.17003
08:06:04|0.17003
08:06:05|0.17004
08:06:06|0.16999
08:06:07|0.16997
08:06:08|0.16997
08:06:09|0.16999
08:06:10|0.17003
08:06:11|0.17003
08:06:13|0.17003
08:06:14|0.16981
08:06:14|0.16984
08:06:16|0.16983
08:06:17|0.16987
08:06:17|0.16986
08:06:18|0.16992
08:06:20|0.16984
08:06:21|0.16988
08:06:22|0.16988
08:06:23|0.1699
08:06:24|0.16992
08:06:25|0.16987
08:06:25|0.16987
08:06:27|0.16988
08:06:27|0.16988
08:06:28|0.16988
08:06:30|0.16988
08:06:31|0.1699
08:06:32|0.16989
08:06:33|0.16992
08:06:34|0.16992
08:06:35|0.16993
08:06:36|0.16996
08:06:37|0.16996
08:06:38|0.16996
08:06:39|0.17
08:06:40|0.17007
08:06:41|0.17005
08:06:42|0.1701
08:06:43|0.1701
08:06:44|0.17009
08:06:45|0.17005
08:06:46|0.17008
08:06:47|0.17002
08:06:48|0.17002
08:06:49|0.16999
08:06:50|0.17
08:06:51|0.17002
08:06:52|0.17002
08:06:54|0.17003
08:06:54|0.16997
08:06:55|0.16997
08:06:56|0.17003
08:06:57|0.17004
08:06:58|0.17004
08:06:59|0.17014
08:07:01|0.17008
08:07:01|0.17008
08:07:03|0.17007
08:07:03|0.17007
08:07:05|0.17007
08:07:06|0.17
08:07:07|0.1699
08:07:09|0.16989
08:07:09|0.16988
08:07:11|0.1699
08:07:11|0.16987
08:07:13|0.16982
08:07:14|0.16982
08:07:14|0.16988
08:07:15|0.16988
08:07:16|0.16989
08:07:17|0.16989
08:07:19|0.16983
08:07:20|0.16983
08:07:20|0.16983
08:07:21|0.16983
08:07:22|0.16983
08:07:24|0.16983
08:07:24|0.16983
08:07:26|0.16987
08:07:27|0.16987
08:07:28|0.16987
08:07:29|0.16986
08:07:30|0.16986
08:07:31|0.16984
08:07:31|0.16984
08:07:32|0.16993
08:07:34|0.16995
08:07:35|0.16995
08:07:35|0.16994
08:07:37|0.16994
08:07:37|0.16991
08:07:39|0.16994
08:07:40|0.16994
08:07:41|0.16994
08:07:42|0.16994
08:07:43|0.16994
08:07:44|0.16991
08:07:45|0.16994
08:07:45|0.16994
08:07:47|0.16987
08:07:48|0.16989
08:07:49|0.16989
08:07:50|0.16989
08:07:50|0.16989
08:07:52|0.1699
08:07:53|0.1699
08:07:54|0.1699
08:07:55|0.16991
08:07:56|0.16993
08:07:57|0.16993
08:07:58|0.16993
08:07:59|0.16994
08:08:00|0.16994
08:08:01|0.16991
08:08:02|0.16991
08:08:04|0.16991
08:08:05|0.16996
08:08:06|0.16996
08:08:07|0.16996
08:08:08|0.17
08:08:09|0.17
08:08:10|0.17
08:08:12|0.17004
08:08:13|0.17006
08:08:14|0.17008
08:08:15|0.17008
08:08:16|0.17014
08:08:17|0.17014
08:08:18|0.1701
08:08:19|0.1701
08:08:20|0.1702
08:08:21|0.17013
08:08:22|0.17014
08:08:23|0.17019
08:08:24|0.17011
08:08:25|0.17015
08:08:26|0.17016
08:08:27|0.17016
08:08:28|0.17017
08:08:29|0.17017
08:08:30|0.17015
08:08:32|0.17015
08:08:32|0.17015
08:08:34|0.17015
08:08:35|0.17015
08:08:35|0.1702
08:08:36|0.1702
08:08:37|0.17015
08:08:39|0.17011
08:08:39|0.17011
08:08:40|0.17014
08:08:42|0.17018
08:08:42|0.1702
08:08:43|0.1702
08:08:44|0.1702
08:08:46|0.1702
08:08:47|0.17026
08:08:48|0.17028
08:08:49|0.17032
08:08:49|0.17034
08:08:50|0.17035
08:08:51|0.17042
08:08:53|0.17039
08:08:53|0.17039
08:08:55|0.1704
08:08:56|0.1704
08:08:56|0.17035
08:08:57|0.17034
08:08:58|0.17034
08:08:59|0.17034
08:09:00|0.17034
08:09:02|0.17035
08:09:02|0.17029
08:09:04|0.17027
08:09:05|0.17022
08:09:07|0.17026
08:09:07|0.1703
08:09:09|0.17023
08:09:10|0.17026
08:09:11|0.17028
08:09:12|0.17028
08:09:13|0.17019
08:09:14|0.17023
08:09:15|0.17024
08:09:16|0.17028
08:09:17|0.1703
08:09:17|0.17027
08:09:19|0.17021
08:09:20|0.17019
08:09:21|0.1702
08:09:23|0.17021
08:09:23|0.17023
08:09:24|0.17023
08:09:26|0.17023
08:09:27|0.17023
08:09:27|0.17023
08:09:28|0.17023
08:09:29|0.17019
08:09:30|0.17022
08:09:32|0.17022
08:09:32|0.17023
08:09:34|0.17023
08:09:35|0.17023
08:09:36|0.17023
08:09:37|0.17023
08:09:37|0.17024
08:09:39|0.17026
08:09:40|0.17026
08:09:41|0.17025
08:09:42|0.17026
08:09:43|0.17018
08:09:44|0.17018
08:09:45|0.1702
08:09:46|0.17013
08:09:47|0.17013
08:09:48|0.17015
08:09:49|0.17016
08:09:50|0.17019
08:09:51|0.17021
08:09:52|0.17021
08:09:53|0.17021
08:09:54|0.1702
08:09:55|0.17018
08:09:56|0.17016
08:09:57|0.17016
08:09:58|0.17017
08:09:59|0.17015
08:10:00|0.17017
08:10:01|0.17016
08:10:02|0.17009
08:10:03|0.17006
08:10:04|0.17008
08:10:06|0.17014
08:10:08|0.17017
08:10:08|0.17018
08:10:10|0.17019
08:10:11|0.17019
08:10:11|0.17012
08:10:13|0.17016
08:10:14|0.17017
08:10:14|0.17017
08:10:16|0.17009
08:10:17|0.17015
08:10:18|0.17015
08:10:19|0.17004
08:10:20|0.1701
08:10:21|0.17013
08:10:23|0.17014
08:10:23|0.17012
08:10:24|0.17014
08:10:26|0.17018
08:10:27|0.17021
08:10:28|0.17021
08:10:29|0.17023
08:10:30|0.17025
08:10:31|0.17022
08:10:32|0.1702
08:10:33|0.1702
08:10:34|0.17025
08:10:36|0.17027
08:10:37|0.17027
08:10:37|0.17028
08:10:39|0.17028
08:10:39|0.17031
08:10:40|0.17028
08:10:42|0.17029
08:10:42|0.17029
08:10:43|0.17031
08:10:44|0.17027
08:10:45|0.17029
08:10:46|0.17029
08:10:47|0.17029
08:10:48|0.17029
08:10:50|0.17029
08:10:51|0.17029
08:10:52|0.17029
08:10:54|0.17029
08:10:54|0.17029
08:10:55|0.17025
08:10:56|0.1702
08:10:57|0.1701
08:10:58|0.17007
08:10:59|0.1701
08:11:01|0.17011
08:11:01|0.1701
08:11:02|0.17008
08:11:03|0.17008
08:11:05|0.17014
08:11:06|0.17012
08:11:07|0.17
08:11:09|0.17004
08:11:11|0.16998
08:11:12|0.17001
08:11:13|0.16992
08:11:14|0.16996
08:11:15|0.16991
08:11:16|0.16994
08:11:17|0.16995
08:11:18|0.16995
08:11:19|0.16999
08:11:20|0.16999
08:11:22|0.16994
08:11:22|0.16994
08:11:23|0.16994
08:11:24|0.16996
08:11:25|0.16997
08:11:27|0.16998
08:11:28|0.17
08:11:28|0.16991
08:11:29|0.16994
08:11:30|0.16993
08:11:31|0.16993
08:11:33|0.16994
08:11:34|0.16994
08:11:34|0.16993
08:11:35|0.16997
08:11:36|0.16997
08:11:38|0.16994
08:11:38|0.16996
08:11:40|0.16998
08:11:41|0.16998
08:11:42|0.16992
08:11:43|0.16991
08:11:43|0.1699
08:11:45|0.1699
08:11:46|0.16993
08:11:46|0.16993
08:11:47|0.16994
08:11:48|0.16996
08:11:49|0.16997
08:11:51|0.16999
08:11:51|0.16999
08:11:53|0.17
08:11:54|0.16997
08:11:55|0.16996
08:11:56|0.16993
08:11:57|0.16992
08:11:58|0.16991
08:11:59|0.16994
08:12:00|0.16991
08:12:01|0.16991
08:12:02|0.16992
08:12:03|0.16994
08:12:04|0.16994
08:12:05|0.16994
08:12:06|0.16994
08:12:07|0.16998
08:12:09|0.17002
08:12:10|0.16997
08:12:11|0.16991
08:12:12|0.16998
08:12:14|0.16999
08:12:14|0.16998
08:12:16|0.16998
08:12:17|0.17001
08:12:18|0.17001
08:12:18|0.17001
08:12:19|0.16995
08:12:21|0.16991
08:12:22|0.16995
08:12:23|0.16997
08:12:24|0.16998
08:12:24|0.16998
08:12:26|0.16998
08:12:27|0.16998
08:12:27|0.17002
08:12:29|0.17002
08:12:30|0.17005
08:12:30|0.17004
08:12:32|0.17004
08:12:32|0.17002
08:12:34|0.17002
08:12:35|0.17007
08:12:35|0.17007
08:12:37|0.17004
08:12:38|0.16998
08:12:39|0.16998
08:12:40|0.16998
08:12:41|0.17003
08:12:42|0.17002
08:12:44|0.17002
08:12:45|0.17004
08:12:46|0.17005
08:12:47|0.17005
08:12:48|0.17
08:12:49|0.17
08:12:49|0.17
08:12:50|0.17
08:12:52|0.17004
08:12:52|0.17004
08:12:54|0.17004
08:12:55|0.17004
08:12:55|0.17004
08:12:57|0.17004
08:12:58|0.17004
08:12:58|0.17004
08:12:59|0.17004
08:13:00|0.17005
08:13:01|0.17002
08:13:03|0.17002
08:13:04|0.16997
08:13:04|0.16992
08:13:06|0.16995
08:13:07|0.16996
08:13:08|0.16996
08:13:10|0.16996
08:13:11|0.16994
08:13:12|0.16991
08:13:13|0.16991
08:13:14|0.16991
08:13:15|0.16998
08:13:16|0.17
08:13:17|0.17
08:13:18|0.16997
08:13:19|0.16998
08:13:21|0.17
08:13:21|0.17
08:13:23|0.17
08:13:23|0.17003
08:13:24|0.17004
08:13:26|0.17001
08:13:26|0.17001
08:13:28|0.17001
08:13:29|0.17001
08:13:30|0.16997
08:13:30|0.16993
08:13:32|0.16994
08:13:32|0.16992
08:13:33|0.16997
08:13:35|0.16997
08:13:36|0.16997
08:13:37|0.16994
08:13:37|0.16993
08:13:39|0.16993
08:13:40|0.16996
08:13:41|0.16996
08:13:42|0.16996
08:13:43|0.16991
08:13:44|0.16989
08:13:45|0.16989
08:13:46|0.16989
08:13:47|0.16994
08:13:47|0.16996
08:13:49|0.16996
08:13:50|0.16996
08:13:50|0.16996
08:13:52|0.16996
08:13:53|0.1699
08:13:54|0.16993
08:13:55|0.16993
08:13:56|0.16994
08:13:57|0.16992
08:13:58|0.16992
08:13:59|0.16997
08:14:00|0.16997
08:14:01|0.16997
08:14:02|0.17001
08:14:03|0.17001
08:14:04|0.17003
08:14:05|0.17
08:14:06|0.17
08:14:07|0.16999
08:14:08|0.16999
08:14:10|0.16999
08:14:10|0.16999
08:14:12|0.16999
08:14:13|0.16999
08:14:14|0.16999
08:14:14|0.16999
08:14:16|0.16999
08:14:17|0.16999
08:14:18|0.17004
08:14:18|0.17008
08:14:20|0.17008
08:14:21|0.17008
08:14:22|0.17008
08:14:23|0.17008
08:14:23|0.17008
08:14:25|0.17008
08:14:26|0.17007
08:14:26|0.17005
08:14:28|0.17005
08:14:28|0.17005
08:14:30|0.16996
08:14:31|0.16999
08:14:32|0.16999
08:14:33|0.17003
08:14:34|0.17003
08:14:35|0.17003
08:14:37|0.17003
08:14:37|0.17003
08:14:39|0.17004
08:14:40|0.17004
08:14:40|0.17004
08:14:41|0.17006
08:14:43|0.17006
08:14:44|0.17
08:14:45|0.16997
08:14:45|0.16997
08:14:46|0.16997
08:14:47|0.16997
08:14:48|0.16997
08:14:49|0.16997
08:14:51|0.16997
08:14:52|0.16997
08:14:52|0.16997
08:14:53|0.16996
08:14:54|0.17002
08:14:56|0.16998
08:14:56|0.17003
08:14:57|0.17003
08:14:58|0.16998
08:15:00|0.16998
08:15:01|0.17002
08:15:02|0.17006
08:15:03|0.17008
08:15:04|0.17008
08:15:05|0.17008
08:15:06|0.17004
08:15:07|0.17004
08:15:08|0.17009
08:15:09|0.17006
08:15:10|0.17006
08:15:12|0.17008
08:15:13|0.17008
08:15:14|0.17008
08:15:16|0.17009
08:15:16|0.17009
08:15:17|0.17009
08:15:19|0.17009
08:15:19|0.1701
08:15:20|0.17011
08:15:22|0.17011
08:15:23|0.17011
08:15:23|0.17008
08:15:24|0.17008
08:15:26|0.17008
08:15:27|0.17008
08:15:28|0.17008
08:15:29|0.17013
08:15:30|0.17012
08:15:31|0.17012
08:15:32|0.1701
08:15:34|0.16998
08:15:35|0.16993
08:15:35|0.16992
08:15:37|0.16988
08:15:38|0.16989
08:15:39|0.16994
08:15:40|0.16997
08:15:40|0.16998
08:15:42|0.16998
08:15:42|0.16995
08:15:44|0.16995
08:15:45|0.16992
08:15:46|0.1699
08:15:47|0.1699
08:15:48|0.1699
08:15:49|0.16987
08:15:50|0.16987
08:15:51|0.16987
08:15:52|0.16995
08:15:53|0.16997
08:15:54|0.16997
08:15:55|0.16997
08:15:56|0.16989
08:15:57|0.16989
08:15:58|0.16989
08:15:59|0.1699
08:16:01|0.1699
08:16:01|0.16988
08:16:02|0.16988
08:16:03|0.16988
08:16:04|0.16988
08:16:05|0.16988
08:16:06|0.17
08:16:08|0.16997
08:16:09|0.1699
08:16:09|0.16987
08:16:12|0.16987
08:16:13|0.16991
08:16:15|0.16991
08:16:16|0.16991
08:16:17|0.16993
08:16:18|0.16996
08:16:19|0.17003
08:16:20|0.17004
08:16:21|0.17004
08:16:22|0.17004
08:16:23|0.17012
08:16:24|0.17012
08:16:25|0.17012
08:16:26|0.17018
08:16:28|0.17018
08:16:28|0.17016
08:16:29|0.17014
08:16:31|0.17014
08:16:31|0.17014
08:16:32|0.1701
08:16:33|0.1701
08:16:35|0.17004
08:16:36|0.16999
08:16:36|0.16999
08:16:38|0.17
08:16:39|0.17
08:16:39|0.17
08:16:41|0.17
08:16:41|0.17003
08:16:43|0.16993
08:16:44|0.1699
08:16:45|0.1699
08:16:46|0.1699
08:16:47|0.16997
08:16:47|0.16999
08:16:48|0.17
08:16:50|0.17
08:16:51|0.17006
08:16:52|0.17006
08:16:53|0.17008
08:16:53|0.17012
08:16:55|0.17013
08:16:56|0.17014
08:16:56|0.17015
08:16:57|0.17015
08:16:59|0.17017
08:16:59|0.17017
08:17:01|0.17017
08:17:02|0.17016
08:17:03|0.17024
08:17:04|0.17026
08:17:04|0.17026
08:17:06|0.17035
08:17:07|0.17028
08:17:08|0.17032
08:17:09|0.17032
08:17:10|0.17032
08:17:11|0.17039
08:17:13|0.17039
08:17:14|0.17043
08:17:15|0.17047
08:17:16|0.17042
08:17:17|0.17042
08:17:18|0.1704
08:17:19|0.17037
08:17:20|0.17046
08:17:21|0.17046
08:17:22|0.17046
08:17:23|0.17046
08:17:24|0.17046
08:17:25|0.17042
08:17:26|0.17038
08:17:27|0.17038
08:17:28|0.17041
08:17:29|0.17041
08:17:30|0.17041
08:17:31|0.17041
08:17:32|0.17042
08:17:33|0.17045
08:17:35|0.17045
08:17:35|0.17041
08:17:37|0.17041
08:17:37|0.17038
08:17:38|0.1704
08:17:39|0.1704
08:17:41|0.1704
08:17:41|0.17042
08:17:42|0.17042
08:17:43|0.17047
08:17:45|0.17047
08:17:45|0.17047
08:17:47|0.17048
08:17:47|0.1705
08:17:48|0.1705
08:17:50|0.17051
08:17:50|0.17049
08:17:52|0.17049
08:17:52|0.17051
08:17:54|0.17051
08:17:54|0.17043
08:17:55|0.17042
08:17:57|0.17046
08:17:58|0.17046
08:17:58|0.1705
08:17:59|0.17054
08:18:01|0.17052
08:18:01|0.17049
08:18:02|0.17048
08:18:04|0.1705
08:18:04|0.17058
08:18:06|0.1706
08:18:06|0.17061
08:18:07|0.17062
08:18:09|0.17062
08:18:10|0.17063
08:18:10|0.17066
08:18:12|0.17062
08:18:12|0.17062
08:18:14|0.17055
08:18:15|0.17056
08:18:16|0.17052
08:18:17|0.17052
08:18:18|0.17055
08:18:19|0.1705
08:18:20|0.17046
08:18:22|0.17047
08:18:23|0.1705
08:18:24|0.17047
08:18:25|0.17053
08:18:26|0.17052
08:18:28|0.17051
08:18:28|0.17046
08:18:29|0.17044
08:18:31|0.17042
08:18:31|0.17042
08:18:32|0.17041
08:18:33|0.17049
08:18:34|0.1705
08:18:35|0.17049
08:18:36|0.17064
08:18:37|0.17064
08:18:38|0.17064
08:18:39|0.17068
08:18:41|0.17068
08:18:42|0.17068
08:18:43|0.17068
08:18:44|0.17068
08:18:45|0.17069
08:18:46|0.17073
08:18:47|0.1707
08:18:48|0.17068
08:18:49|0.17068
08:18:50|0.17068
08:18:51|0.17065
08:18:51|0.17067
08:18:53|0.17067
08:18:54|0.17071
08:18:55|0.17071
08:18:56|0.1707
08:18:57|0.17067
08:18:58|0.1707
08:18:59|0.17071
08:19:00|0.17068
08:19:01|0.17069
08:19:02|0.17069
08:19:03|0.1707
08:19:04|0.17064
08:19:05|0.17062
08:19:06|0.17067
08:19:07|0.17068
08:19:08|0.1706
08:19:09|0.17062
08:19:10|0.17062
08:19:11|0.17062
08:19:12|0.17062
08:19:13|0.17066
08:19:15|0.1707
08:19:15|0.17072
08:19:17|0.17066
08:19:18|0.1707
08:19:20|0.1707
08:19:20|0.1707
08:19:21|0.1707
08:19:22|0.1707
08:19:23|0.1707
08:19:24|0.1707
08:19:26|0.1707
08:19:27|0.1707
08:19:28|0.1707
08:19:29|0.1707
08:19:29|0.1707
08:19:30|0.1707
08:19:32|0.1707
08:19:32|0.1707
08:19:34|0.17063
08:19:34|0.17066
08:19:36|0.17064
08:19:37|0.17063
08:19:37|0.17063
08:19:39|0.17063
08:19:39|0.17063
08:19:41|0.17068
08:19:42|0.1707
08:19:42|0.1707
08:19:43|0.1707
08:19:44|0.17064
08:19:46|0.17067
08:19:46|0.17067
08:19:47|0.17067
08:19:48|0.17067
08:19:49|0.17069
08:19:50|0.17069
08:19:52|0.17069
08:19:52|0.17069
08:19:53|0.17072
08:19:55|0.17074
08:19:56|0.17074
08:19:56|0.17075
08:19:58|0.17075
08:19:58|0.17078
08:19:59|0.17078
08:20:00|0.17074
08:20:01|0.17075
08:20:03|0.17075
08:20:03|0.17075
08:20:04|0.17071
08:20:06|0.17072
08:20:06|0.17075
08:20:08|0.17075
08:20:08|0.17071
08:20:10|0.1707
08:20:11|0.1707
08:20:11|0.1707
08:20:12|0.17068
08:20:13|0.17068
08:20:15|0.17068
08:20:17|0.17062
08:20:19|0.17062
08:20:19|0.17063
08:20:20|0.17062
08:20:21|0.17061
08:20:23|0.17064
08:20:24|0.17064
08:20:25|0.17064
08:20:25|0.17066
08:20:27|0.17066
08:20:28|0.17058
08:20:29|0.17053
08:20:29|0.1705
08:20:31|0.17054
08:20:32|0.17056
08:20:34|0.17056
08:20:35|0.17057
08:20:35|0.17057
08:20:37|0.17053
08:20:38|0.17053
08:20:38|0.1705
08:20:40|0.17046
08:20:40|0.17041
08:20:41|0.17034
08:20:42|0.17038
08:20:43|0.17042
08:20:44|0.17046
08:20:46|0.17046
08:20:47|0.17047
08:20:47|0.17049
08:20:48|0.17048
08:20:49|0.17048
08:20:51|0.1705
08:20:51|0.17049
08:20:53|0.17049
08:20:54|0.1705
08:20:55|0.17051
08:20:56|0.17051
08:20:57|0.17049
08:20:58|0.17045
08:20:59|0.17046
08:21:00|0.17046
08:21:02|0.17053
08:21:02|0.17053
08:21:03|0.17049
08:21:04|0.1705
08:21:06|0.17055
08:21:06|0.1705
08:21:07|0.17051
08:21:08|0.17051
08:21:09|0.17047
08:21:10|0.17054
08:21:12|0.1706
08:21:12|0.17065
08:21:13|0.17065
08:21:14|0.17057
08:21:16|0.17054
08:21:16|0.17057
08:21:17|0.17055
08:21:19|0.17056
08:21:21|0.17054
08:21:22|0.17056
08:21:23|0.17056
08:21:23|0.17056
08:21:25|0.17061
08:21:26|0.17065
08:21:27|0.17065
08:21:28|0.17068
08:21:29|0.17068
08:21:30|0.17064
08:21:31|0.17061
08:21:32|0.17062
08:21:34|0.1706
08:21:35|0.17068
08:21:35|0.17068
08:21:36|0.17068
08:21:38|0.17068
08:21:38|0.17069
08:21:40|0.1707
08:21:41|0.17071
08:21:42|0.17071
08:21:42|0.17076
08:21:44|0.17076
08:21:44|0.17067
08:21:46|0.17066
08:21:46|0.17072
08:21:48|0.17072
08:21:49|0.17072
08:21:50|0.17072
08:21:51|0.17074
08:21:52|0.17074
08:21:53|0.17074
08:21:54|0.17074
08:21:55|0.17068
08:21:56|0.17064
08:21:57|0.17064
08:21:58|0.17068
08:21:59|0.17062
08:22:00|0.17067
08:22:01|0.17064
08:22:02|0.1707
08:22:03|0.17072
08:22:04|0.17073
08:22:05|0.17073
08:22:06|0.17071
08:22:07|0.17071
08:22:08|0.17071
08:22:09|0.17071
08:22:10|0.17067
08:22:11|0.17067
08:22:12|0.17067
08:22:13|0.17067
08:22:14|0.17072
08:22:15|0.17073
08:22:16|0.17073
08:22:18|0.17072
08:22:18|0.17071
08:22:19|0.17071
08:22:20|0.17071
08:22:21|0.17071
08:22:23|0.1707
08:22:24|0.1707
08:22:24|0.17071
08:22:25|0.17071
08:22:26|0.17075
08:22:28|0.17075
08:22:29|0.17072
08:22:30|0.1707
08:22:31|0.1707
08:22:32|0.17064
08:22:33|0.17068
08:22:33|0.17068
08:22:34|0.17067
08:22:36|0.17072
08:22:37|0.17077
08:22:38|0.17077
08:22:39|0.17077
08:22:39|0.17077
08:22:41|0.17077
08:22:42|0.17079
08:22:43|0.17079
08:22:43|0.17079
08:22:45|0.17079
08:22:46|0.1708
08:22:47|0.17081
08:22:49|0.17083
08:22:49|0.17084
08:22:51|0.17085
08:22:51|0.17084
08:22:52|0.17083
08:22:53|0.17081
08:22:55|0.17083
08:22:55|0.17083
08:22:56|0.17083
08:22:57|0.17085
08:22:58|0.17087
08:23:00|0.17083
08:23:01|0.17083
08:23:02|0.17089
08:23:03|0.17095
08:23:04|0.17095
08:23:05|0.17096
08:23:06|0.17094
08:23:07|0.1709
08:23:08|0.1709
08:23:08|0.17086
08:23:09|0.17088
08:23:11|0.17088
08:23:12|0.17084
08:23:13|0.17082
08:23:14|0.1709
08:23:15|0.1709
08:23:16|0.17086
08:23:17|0.17086
08:23:19|0.1709
08:23:20|0.17093
08:23:22|0.171
08:23:23|0.17097
08:23:24|0.17097
08:23:25|0.17097
08:23:26|0.17097
08:23:27|0.17102
08:23:28|0.17103
08:23:28|0.17103
08:23:30|0.17103
08:23:31|0.17097
08:23:31|0.17097
08:23:33|0.17097
08:23:34|0.17109
08:23:35|0.17113
08:23:36|0.17113
08:23:36|0.17113
08:23:37|0.17106
08:23:39|0.17105
08:23:40|0.17104
08:23:41|0.17104
08:23:42|0.17104
08:23:43|0.17104
08:23:44|0.17104
08:23:45|0.17104
08:23:46|0.17104
08:23:47|0.17107
08:23:48|0.17106
08:23:50|0.17106
08:23:51|0.17105
08:23:52|0.17106
08:23:52|0.17106
08:23:53|0.17104
08:23:54|0.17104
08:23:55|0.17104
08:23:57|0.17101
08:23:57|0.17099
08:23:58|0.17099
08:23:59|0.17098
08:24:01|0.17098
08:24:01|0.17098
08:24:02|0.17096
08:24:03|0.17096
08:24:05|0.17099
08:24:06|0.17099
08:24:07|0.17102
08:24:08|0.17102
08:24:09|0.17105
08:24:10|0.17105
08:24:11|0.17105
08:24:12|0.17105
08:24:13|0.171
08:24:14|0.17096
08:24:15|0.1709
08:24:16|0.17088
08:24:17|0.17091
08:24:18|0.17088
08:24:20|0.17092
08:24:21|0.17093
08:24:22|0.17089
08:24:23|0.17089
08:24:24|0.1709
08:24:25|0.17089
08:24:26|0.17085
08:24:27|0.17082
08:24:28|0.17082
08:24:29|0.17083
08:24:30|0.17089
08:24:32|0.17085
08:24:33|0.17088
08:24:34|0.1709
08:24:35|0.1709
08:24:37|0.17083
08:24:38|0.17082
08:24:39|0.17082
08:24:40|0.17086
08:24:41|0.1709
08:24:41|0.1709
08:24:42|0.1709
08:24:43|0.1709
08:24:44|0.1709
08:24:45|0.1709
08:24:46|0.17089
08:24:47|0.17089
08:24:48|0.17089
08:24:49|0.17085
08:24:50|0.17085
08:24:51|0.17085
08:24:52|0.17084
08:24:53|0.17085
08:24:54|0.17085
08:24:56|0.17087
08:24:57|0.17087
08:24:57|0.17088
08:24:58|0.17088
08:24:59|0.1709
08:25:01|0.1709
08:25:02|0.1709
08:25:03|0.1709
08:25:03|0.1709
08:25:04|0.17092
08:25:05|0.17096
08:25:06|0.17096
08:25:07|0.17098
08:25:08|0.17097
08:25:09|0.171
08:25:11|0.171
08:25:11|0.171
08:25:12|0.17104
08:25:13|0.17104
08:25:14|0.17104
08:25:15|0.17104
08:25:16|0.17104
08:25:18|0.17104
08:25:18|0.17104
08:25:19|0.17104
08:25:21|0.17104
08:25:22|0.17103
08:25:23|0.1711
08:25:24|0.17104
08:25:25|0.17104
08:25:26|0.17104
08:25:27|0.17113
08:25:28|0.17109
08:25:29|0.17109
08:25:30|0.17109
08:25:31|0.17106
08:25:32|0.17106
08:25:34|0.17106
08:25:34|0.17106
08:25:35|0.17108
08:25:36|0.17107
08:25:37|0.1711
08:25:39|0.17107
08:25:39|0.1711
08:25:41|0.1711
08:25:42|0.17109
08:25:42|0.17107
08:25:44|0.17107
08:25:45|0.17106
08:25:46|0.17106
08:25:47|0.17104
08:25:48|0.17104
08:25:49|0.17104
08:25:50|0.17102
08:25:51|0.17099
08:25:52|0.17099
08:25:53|0.17097
08:25:54|0.171
08:25:55|0.171
08:25:56|0.17101
08:25:57|0.17101
08:25:58|0.17105
08:25:59|0.17105
08:26:00|0.17101
08:26:01|0.17102
08:26:02|0.17102
08:26:03|0.17102
08:26:05|0.17104
08:26:05|0.17101
08:26:06|0.17101
08:26:08|0.17101
08:26:09|0.17101
08:26:10|0.17101
08:26:10|0.171
08:26:12|0.17093
08:26:13|0.17093
08:26:14|0.17093
08:26:14|0.17095
08:26:16|0.17095
08:26:16|0.1709
08:26:17|0.17093
08:26:19|0.17098
08:26:20|0.17098
08:26:21|0.17098
08:26:23|0.17099
08:26:24|0.17099
08:26:24|0.17099
08:26:26|0.17103
08:26:27|0.17103
08:26:27|0.17103
08:26:28|0.17099
08:26:30|0.17099
08:26:30|0.17098
08:26:31|0.17098
08:26:33|0.17099
08:26:34|0.17104
08:26:34|0.17105
08:26:36|0.17105
08:26:36|0.17105
08:26:38|0.17105
08:26:39|0.17105
08:26:40|0.1711
08:26:40|0.1711
08:26:42|0.1711
08:26:43|0.17105
08:26:43|0.17105
08:26:44|0.17105
08:26:45|0.17105
08:26:46|0.17105
08:26:48|0.1711
08:26:48|0.1711
08:26:50|0.17113
08:26:51|0.17115
08:26:52|0.17113
08:26:53|0.17112
08:26:53|0.17112
08:26:55|0.17106
08:26:55|0.17106
08:26:57|0.17106
08:26:57|0.17106
08:26:59|0.17106
08:27:00|0.17106
08:27:01|0.17106
08:27:01|0.17111
08:27:02|0.17111
08:27:03|0.17111
08:27:05|0.17111
08:27:06|0.17111
08:27:06|0.17111
08:27:07|0.17111
08:27:09|0.17111
08:27:09|0.1711
08:27:11|0.17108
08:27:11|0.17107
08:27:13|0.17107
08:27:14|0.17107
08:27:15|0.17107
08:27:16|0.17107
08:27:17|0.17107
08:27:17|0.17107
08:27:19|0.17106
08:27:20|0.17112
08:27:21|0.17111
08:27:21|0.17111
08:27:22|0.17111
08:27:24|0.17111
08:27:26|0.17111
08:27:27|0.17111
08:27:28|0.17112
08:27:29|0.17113
08:27:30|0.17111
08:27:31|0.17111
08:27:32|0.17111
08:27:33|0.17111
08:27:34|0.17111
08:27:35|0.17111
08:27:36|0.17111
08:27:37|0.17117
08:27:39|0.17115
08:27:39|0.17115
08:27:40|0.17115
08:27:41|0.17115
08:27:42|0.17113
08:27:44|0.17113
08:27:45|0.17113
08:27:46|0.17117
08:27:47|0.17117
08:27:48|0.17117
08:27:50|0.17117
08:27:50|0.17118
08:27:51|0.17118
08:27:52|0.17118
08:27:53|0.17118
08:27:54|0.17118
08:27:55|0.17119
08:27:56|0.17119
08:27:57|0.1712
08:27:59|0.1712
08:27:59|0.17124
08:28:00|0.17121
08:28:01|0.17121
08:28:02|0.1712
08:28:03|0.17125
08:28:05|0.17125
08:28:06|0.1713
08:28:06|0.17133
08:28:07|0.17141
08:28:09|0.17141
08:28:10|0.17145
08:28:10|0.17141
08:28:11|0.17145
08:28:12|0.1714
08:28:13|0.17137
08:28:15|0.1714
08:28:15|0.17137
08:28:16|0.17135
08:28:17|0.17138
08:28:18|0.1714
08:28:19|0.1714
08:28:20|0.17139
08:28:21|0.1714
08:28:22|0.1714
08:28:24|0.17134
08:28:26|0.17138
08:28:27|0.17142
08:28:28|0.17139
08:28:29|0.17139
08:28:31|0.17141
08:28:32|0.17147
08:28:33|0.17144
08:28:33|0.17144
08:28:35|0.17144
08:28:35|0.17144
08:28:36|0.17148
08:28:38|0.17148
08:28:40|0.17148
08:28:40|0.17148
08:28:41|0.17148
08:28:42|0.17147
08:28:44|0.17147
08:28:45|0.17147
08:28:46|0.17145
08:28:47|0.17146
08:28:48|0.17143
08:28:49|0.17143
08:28:49|0.17143
08:28:51|0.17131
08:28:52|0.17134
08:28:52|0.17136
08:28:54|0.17141
08:28:55|0.17141
08:28:56|0.17144
08:28:56|0.17142
08:28:58|0.17142
08:28:58|0.17142
08:29:00|0.17142
08:29:01|0.17142
08:29:02|0.17137
08:29:03|0.17138
08:29:04|0.17138
08:29:05|0.17137
08:29:06|0.17137
08:29:07|0.17138
08:29:08|0.17134
08:29:09|0.17136
08:29:10|0.17136
08:29:11|0.17138
08:29:12|0.17139
08:29:13|0.17139
08:29:14|0.17137
08:29:15|0.17139
08:29:16|0.17138
08:29:17|0.17137
08:29:18|0.17134
08:29:19|0.17136
08:29:20|0.17136
08:29:21|0.17135
08:29:22|0.1713
08:29:23|0.17129
08:29:24|0.17127
08:29:26|0.17127
08:29:27|0.17125
08:29:28|0.17128
08:29:30|0.17131
08:29:30|0.17132
08:29:32|0.17134
08:29:33|0.1713
08:29:34|0.17132
08:29:35|0.17132
08:29:35|0.17133
08:29:36|0.17133
08:29:37|0.17133
08:29:38|0.17133
08:29:40|0.17133
08:29:40|0.17136
08:29:41|0.17141
08:29:43|0.17142
08:29:44|0.17142
08:29:45|0.17144
08:29:46|0.17144
08:29:47|0.17144
08:29:47|0.17144
08:29:49|0.17144
08:29:50|0.17144
08:29:52|0.17142
08:29:52|0.17144
08:29:53|0.17144
08:29:55|0.17144
08:29:55|0.17143
08:29:56|0.17144
08:29:58|0.17144
08:29:58|0.17146
08:29:59|0.17143
08:30:00|0.17143
08:30:01|0.17143
08:30:02|0.17138
08:30:04|0.17137
08:30:05|0.1714
08:30:05|0.17141
08:30:07|0.17141
08:30:08|0.17141
08:30:09|0.17141
08:30:10|0.17138
08:30:11|0.17136
08:30:12|0.17136
08:30:13|0.17136
08:30:13|0.17136
08:30:14|0.17136
08:30:16|0.1714
08:30:17|0.1714
08:30:18|0.1714
08:30:19|0.17136
08:30:20|0.17139
08:30:21|0.17139
08:30:22|0.17141
08:30:23|0.17137
08:30:24|0.1714
08:30:26|0.17143
08:30:27|0.17145
08:30:28|0.17146
08:30:29|0.17146
08:30:30|0.17146
08:30:31|0.1714
08:30:32|0.17131
08:30:33|0.17131
08:30:34|0.17132
08:30:35|0.17132
08:30:36|0.17125
08:30:37|0.17123
08:30:38|0.17122
08:30:39|0.1713
08:30:41|0.17129
08:30:41|0.17129
08:30:42|0.17129
08:30:44|0.1713
08:30:44|0.1713
08:30:45|0.17131
08:30:47|0.17134
08:30:47|0.17132
08:30:49|0.1714
08:30:50|0.1714
08:30:51|0.1714
08:30:51|0.1714
08:30:53|0.1713
08:30:54|0.17123
08:30:55|0.17124
08:30:56|0.17124
08:30:57|0.17124
08:30:58|0.17125
08:30:59|0.17124
08:31:00|0.17124
08:31:01|0.17125
08:31:03|0.17119
08:31:03|0.1712
08:31:04|0.17125
08:31:06|0.17133
08:31:06|0.17134
08:31:08|0.17134
08:31:08|0.1713
08:31:10|0.1713
08:31:10|0.17129
08:31:11|0.17129
08:31:12|0.17127
08:31:13|0.17122
08:31:14|0.17124
08:31:15|0.17124
08:31:17|0.17128
08:31:17|0.1713
08:31:19|0.17129
08:31:19|0.17122
08:31:20|0.17126
08:31:21|0.17129
08:31:22|0.17134
08:31:23|0.17134
08:31:24|0.17134
08:31:26|0.17134
08:31:27|0.17134
08:31:27|0.17145
08:31:29|0.17145
08:31:30|0.17145
08:31:31|0.17145
08:31:33|0.17138
08:31:34|0.17138
08:31:35|0.17138
08:31:36|0.17136
08:31:37|0.17143
08:31:38|0.17148
08:31:39|0.17148
08:31:40|0.17148
08:31:40|0.17148
08:31:42|0.17141
08:31:43|0.17141
08:31:44|0.17141
08:31:45|0.17141
08:31:46|0.17141
08:31:47|0.17141
08:31:48|0.17146
08:31:49|0.17146
08:31:50|0.1714
08:31:51|0.1714
08:31:52|0.1714
08:31:54|0.17141
08:31:55|0.17141
08:31:56|0.17141
08:31:57|0.17143
08:31:58|0.17141
08:31:59|0.17141
08:32:00|0.17141
08:32:01|0.17141
08:32:02|0.1714
08:32:03|0.1714
08:32:04|0.17145
08:32:05|0.17145
08:32:06|0.17145
08:32:07|0.17136
08:32:08|0.17136
08:32:09|0.17138
08:32:10|0.17138
08:32:11|0.17138
08:32:12|0.17136
08:32:13|0.1713
08:32:14|0.1713
08:32:15|0.1713
08:32:16|0.1713
08:32:17|0.1713
08:32:18|0.1713
08:32:19|0.1713
08:32:20|0.1713
08:32:21|0.1713
08:32:22|0.1713
08:32:23|0.17147
08:32:24|0.1714
08:32:25|0.1714
08:32:26|0.17142
08:32:28|0.17142
08:32:29|0.17142
08:32:29|0.17142
08:32:31|0.17145
08:32:32|0.17145
08:32:32|0.17144
08:32:34|0.17133
08:32:35|0.17128
08:32:36|0.17128
08:32:37|0.17128
08:32:38|0.1713
08:32:40|0.1713
08:32:41|0.1713
08:32:42|0.17122
08:32:42|0.17124
08:32:44|0.17125
08:32:45|0.17129
08:32:46|0.1713
08:32:48|0.1713
08:32:48|0.17133
08:32:49|0.17133
08:32:51|0.17133
08:32:52|0.17133
08:32:53|0.17134
08:32:53|0.17134
08:32:54|0.17134
08:32:56|0.17129
08:32:56|0.17129
08:32:58|0.17129
08:32:58|0.17129
08:33:00|0.17129
08:33:01|0.17129
08:33:02|0.17136
08:33:03|0.17136
08:33:04|0.17138
08:33:05|0.17138
08:33:06|0.17134
08:33:07|0.17134
08:33:08|0.17131
08:33:10|0.17128
08:33:10|0.17128
08:33:11|0.17128
08:33:12|0.17128
08:33:13|0.17127
08:33:14|0.17127
08:33:16|0.17127
08:33:17|0.17127
08:33:18|0.17127
08:33:19|0.17128
08:33:19|0.17132
08:33:21|0.17136
08:33:21|0.17136
08:33:23|0.17136
08:33:23|0.17136
08:33:25|0.1714
08:33:25|0.17139
08:33:27|0.17139
08:33:28|0.1713
08:33:30|0.1713
08:33:30|0.17132
08:33:32|0.17132
08:33:33|0.17132
08:33:34|0.17132
08:33:35|0.17127
08:33:35|0.17127
08:33:36|0.17127
08:33:38|0.17127
08:33:39|0.17132
08:33:40|0.17134
08:33:42|0.17131
08:33:43|0.17127
08:33:44|0.17127
08:33:45|0.17125
08:33:46|0.17127
08:33:47|0.17127
08:33:48|0.17127
08:33:49|0.17127
08:33:50|0.17126
08:33:50|0.17122
08:33:52|0.17125
08:33:52|0.17118
08:33:53|0.17116
08:33:55|0.17111
08:33:56|0.17108
08:33:56|0.17101
08:33:57|0.17105
08:33:58|0.17105
08:34:00|0.17093
08:34:01|0.1709
08:34:02|0.17092
08:34:03|0.17096
08:34:04|0.171
08:34:05|0.17096
08:34:06|0.17095
08:34:07|0.17095
08:34:08|0.17095
08:34:09|0.17094
08:34:10|0.17094
08:34:11|0.17096
08:34:12|0.17099
08:34:13|0.17099
08:34:14|0.17103
08:34:15|0.17104
08:34:16|0.17104
08:34:17|0.17105
08:34:18|0.17107
08:34:19|0.17105
08:34:20|0.17097
08:34:21|0.17097
08:34:23|0.17096
08:34:23|0.17093
08:34:24|0.17097
08:34:26|0.17099
08:34:27|0.171
08:34:28|0.171
08:34:30|0.171
08:34:31|0.17096
08:34:32|0.17096
08:34:33|0.17095
08:34:34|0.1709
08:34:35|0.17087
08:34:36|0.17087
08:34:37|0.17092
08:34:38|0.17092
08:34:39|0.17095
08:34:40|0.17095
08:34:41|0.17094
08:34:42|0.17097
08:34:43|0.17097
08:34:44|0.17098
08:34:45|0.17098
08:34:46|0.17102
08:34:48|0.17102
08:34:49|0.17102
08:34:50|0.17103
08:34:51|0.17099
08:34:51|0.17101
08:34:52|0.17104
08:34:53|0.17103
08:34:55|0.17107
08:34:55|0.17106
08:34:56|0.17105
08:34:58|0.17106
08:34:59|0.17106
08:35:00|0.17102
08:35:01|0.17102
08:35:01|0.17102
08:35:02|0.17106
08:35:04|0.17106
08:35:04|0.17106
08:35:05|0.171
08:35:06|0.17094
08:35:07|0.17093
08:35:09|0.17096
08:35:10|0.17099
08:35:10|0.17094
08:35:13|0.17099
08:35:13|0.17096
08:35:15|0.17096
08:35:15|0.17095
08:35:16|0.17094
08:35:17|0.17095
08:35:18|0.17087
08:35:19|0.17088
08:35:21|0.17094
08:35:21|0.17096
08:35:22|0.17096
08:35:23|0.17099
08:35:24|0.17099
08:35:25|0.171
08:35:27|0.171
08:35:27|0.17099
08:35:28|0.17093
08:35:29|0.17095
08:35:31|0.17087
08:35:31|0.17082
08:35:33|0.17084
08:35:34|0.17083
08:35:35|0.17088
08:35:36|0.17087
08:35:37|0.17083
08:35:38|0.17082
08:35:40|0.17084
08:35:41|0.17086
08:35:41|0.17085
08:35:43|0.17081
08:35:43|0.17084
08:35:45|0.17084
08:35:45|0.17084
08:35:47|0.17084
08:35:48|0.17088
08:35:49|0.17087
08:35:50|0.17088
08:35:51|0.1709
08:35:52|0.1709
08:35:53|0.1709
08:35:54|0.1709
08:35:55|0.17091
08:35:56|0.17091
08:35:57|0.17091
08:35:58|0.17091
08:35:59|0.17093
08:36:00|0.17093
08:36:01|0.17085
08:36:03|0.17086
08:36:03|0.17086
08:36:04|0.17086
08:36:05|0.17086
08:36:06|0.17086
08:36:08|0.1709
08:36:09|0.17092
08:36:10|0.17092
08:36:11|0.17092
08:36:12|0.17094
08:36:13|0.17094
08:36:14|0.17086
08:36:15|0.17086
08:36:15|0.17086
08:36:17|0.17084
08:36:18|0.17084
08:36:18|0.1708
08:36:20|0.17077
08:36:21|0.17077
08:36:22|0.17082
08:36:23|0.17082
08:36:24|0.17082
08:36:25|0.17082
08:36:26|0.17082
08:36:27|0.17088
08:36:28|0.17088
08:36:29|0.17088
08:36:30|0.17088
08:36:31|0.17088
08:36:32|0.17078
08:36:33|0.17078
08:36:34|0.17084
08:36:36|0.17084
08:36:37|0.17084
08:36:37|0.17086
08:36:38|0.1709
08:36:40|0.17092
08:36:40|0.17092
08:36:41|0.17092
08:36:43|0.17092
08:36:43|0.17092
08:36:45|0.17092
08:36:46|0.17092
08:36:47|0.17092
08:36:48|0.17092
08:36:49|0.17092
08:36:50|0.17095
08:36:50|0.17095
08:36:52|0.17095
08:36:53|0.17095
08:36:54|0.17095
08:36:55|0.17096
08:36:56|0.17096
08:36:57|0.17096
08:36:58|0.17093
08:36:59|0.17093
08:36:59|0.17091
08:37:01|0.1709
08:37:02|0.17091
08:37:03|0.17091
08:37:04|0.1709
08:37:05|0.17091
08:37:06|0.17094
08:37:07|0.17094
08:37:08|0.17093
08:37:09|0.17099
08:37:10|0.17098
08:37:10|0.17098
08:37:12|0.1709
08:37:13|0.1708
08:37:14|0.17077
08:37:16|0.17082
08:37:16|0.17086
08:37:17|0.17084
08:37:18|0.17076
08:37:20|0.17074
08:37:20|0.17074
08:37:21|0.17076
08:37:22|0.17079
08:37:23|0.17082
08:37:24|0.17084
08:37:25|0.17086
08:37:26|0.17089
08:37:27|0.17092
08:37:28|0.17092
08:37:29|0.17095
08:37:30|0.17099
08:37:32|0.17099
08:37:34|0.17099
08:37:35|0.17102
08:37:36|0.17104
08:37:37|0.17104
08:37:38|0.17102
08:37:39|0.17101
08:37:40|0.17106
08:37:41|0.1711
08:37:43|0.1711
08:37:44|0.1711
08:37:44|0.17111
08:37:46|0.17111
08:37:47|0.17109
08:37:48|0.17109
08:37:49|0.17109
08:37:50|0.17109
08:37:50|0.17109
08:37:52|0.17109
08:37:52|0.17113
08:37:54|0.17115
08:37:55|0.17113
08:37:56|0.17112
08:37:57|0.1711
08:37:58|0.17112
08:37:59|0.17112
08:38:00|0.17106
08:38:01|0.17106
08:38:01|0.17113
08:38:02|0.17113
08:38:04|0.17111
08:38:05|0.17111
08:38:06|0.17103
08:38:07|0.17103
08:38:09|0.17112
08:38:09|0.17112
08:38:11|0.17115
08:38:11|0.17115
08:38:12|0.17116
08:38:13|0.17116
08:38:14|0.17116
08:38:16|0.17116
08:38:16|0.17116
08:38:17|0.17116
08:38:18|0.17116
08:38:20|0.17116
08:38:21|0.17116
08:38:21|0.17103
08:38:22|0.17106
08:38:23|0.17106
08:38:24|0.17108
08:38:26|0.17108
08:38:26|0.17108
08:38:28|0.17108
08:38:28|0.17108
08:38:29|0.17111
08:38:31|0.17111
08:38:31|0.17111
08:38:33|0.17111
08:38:35|0.17111
08:38:36|0.17104
08:38:37|0.17104
08:38:38|0.17108
08:38:39|0.17111
08:38:41|0.17113
08:38:41|0.17109
08:38:43|0.17107
08:38:43|0.17107
08:38:44|0.17107
08:38:45|0.17107
08:38:47|0.17107
08:38:48|0.17107
08:38:49|0.17116
08:38:50|0.17116
08:38:50|0.17116
08:38:52|0.17116
08:38:53|0.17116
08:38:54|0.17116
08:38:55|0.17108
08:38:56|0.17108
08:38:56|0.17108
08:38:57|0.17108
08:38:59|0.17112
08:39:00|0.17116
08:39:01|0.17116
08:39:01|0.17115
08:39:02|0.17115
08:39:05|0.17116
08:39:05|0.17122
08:39:06|0.17125
08:39:08|0.17119
08:39:09|0.17119
08:39:09|0.17121
08:39:10|0.17121
08:39:11|0.17118
08:39:13|0.17119
08:39:14|0.17121
08:39:15|0.17119
08:39:16|0.17122
08:39:17|0.17122
08:39:18|0.17122
08:39:19|0.17124
08:39:20|0.17124
08:39:21|0.17124
08:39:22|0.17124
08:39:23|0.17124
08:39:24|0.17124
08:39:25|0.17122
08:39:26|0.17113
08:39:27|0.17113
08:39:28|0.17113
08:39:29|0.17111
08:39:30|0.17113
08:39:31|0.17113
08:39:32|0.17117
08:39:33|0.17118
08:39:35|0.17118
08:39:35|0.17112
08:39:37|0.1711
08:39:38|0.1711
08:39:38|0.17111
08:39:39|0.17112
08:39:40|0.17112
08:39:41|0.17112
08:39:43|0.17115
08:39:43|0.17108
08:39:45|0.17107
08:39:45|0.17107
08:39:46|0.17107
08:39:47|0.17103
08:39:49|0.17106
08:39:50|0.17106
08:39:50|0.17106
08:39:52|0.17106
08:39:53|0.17106
08:39:54|0.17106
08:39:55|0.17106
08:39:56|0.17106
08:39:58|0.17099
08:39:59|0.17099
08:39:59|0.17099
08:40:00|0.17102
08:40:02|0.17105
08:40:02|0.17105
08:40:03|0.17093
08:40:04|0.17092
08:40:05|0.17092
08:40:06|0.17101
08:40:08|0.17102
08:40:08|0.17096
08:40:09|0.17096
08:40:11|0.17096
08:40:11|0.1709
08:40:12|0.17086
08:40:14|0.17085
08:40:15|0.17085
08:40:15|0.17085
08:40:16|0.17089
08:40:18|0.1709
08:40:19|0.1709
08:40:19|0.1709
08:40:20|0.1709
08:40:22|0.17092
08:40:22|0.17093
08:40:23|0.17093
08:40:24|0.17093
08:40:25|0.17093
08:40:26|0.17081
08:40:27|0.17079
08:40:28|0.17079
08:40:29|0.17079
08:40:31|0.17082
08:40:32|0.17084
08:40:33|0.17084
08:40:33|0.17077
08:40:35|0.17075
08:40:36|0.17075
08:40:38|0.17075
08:40:39|0.17075
08:40:40|0.17069
08:40:40|0.17069
08:40:42|0.17069
08:40:43|0.17067
08:40:44|0.17067
08:40:45|0.17066
08:40:46|0.17066
08:40:47|0.17071
08:40:48|0.17073
08:40:49|0.17073
08:40:50|0.17077
08:40:51|0.17076
08:40:52|0.17079
08:40:54|0.17081
08:40:55|0.17081
08:40:55|0.17081
08:40:57|0.17079
08:40:58|0.17075
08:40:59|0.17075
08:41:01|0.17075
08:41:01|0.17064
08:41:03|0.17064
08:41:04|0.1707
08:41:04|0.1707
08:41:05|0.1707
08:41:06|0.1707
08:41:07|0.1707
08:41:09|0.17066
08:41:09|0.17066
08:41:10|0.17068
08:41:11|0.17069
08:41:12|0.17073
08:41:13|0.17079
08:41:14|0.17086
08:41:15|0.17085
08:41:16|0.17083
08:41:18|0.1708
08:41:18|0.17082
08:41:19|0.17076
08:41:20|0.17082
08:41:21|0.17087
08:41:22|0.17088
08:41:24|0.17089
08:41:25|0.17089
08:41:26|0.17089
08:41:26|0.17091
08:41:27|0.17091
08:41:28|0.17086
08:41:29|0.17086
08:41:30|0.17086
08:41:32|0.1709
08:41:32|0.17098
08:41:33|0.17098
08:41:34|0.17098
08:41:36|0.17094
08:41:36|0.17094
08:41:39|0.17097
08:41:39|0.17098
08:41:41|0.17102
08:41:42|0.17098
08:41:43|0.17098
08:41:44|0.17098
08:41:45|0.17097
08:41:46|0.17097
08:41:47|0.17097
08:41:48|0.17097
08:41:49|0.17097
08:41:50|0.17097
08:41:51|0.17097
08:41:53|0.17103
08:41:54|0.17103
08:41:55|0.17105
08:41:56|0.17103
08:41:57|0.17103
08:41:58|0.17103
08:41:59|0.17099
08:42:00|0.17098
08:42:01|0.17095
08:42:02|0.17094
08:42:03|0.17094
08:42:04|0.17094
08:42:05|0.17094
08:42:06|0.1709
08:42:07|0.1709
08:42:08|0.17094
08:42:09|0.17097
08:42:10|0.17098
08:42:11|0.17102
08:42:12|0.17102
08:42:13|0.17102
08:42:14|0.17104
08:42:15|0.17102
08:42:16|0.17102
08:42:17|0.17104
08:42:18|0.17103
08:42:19|0.17103
08:42:20|0.17103
08:42:21|0.17101
08:42:22|0.1709
08:42:24|0.17094
08:42:24|0.17096
08:42:25|0.17096
08:42:26|0.17096
08:42:28|0.17096
08:42:28|0.17096
08:42:30|0.17096
08:42:31|0.17096
08:42:31|0.17096
08:42:33|0.1709
08:42:33|0.1709
08:42:35|0.1709
08:42:35|0.1709
08:42:37|0.1709
08:42:38|0.17099
08:42:40|0.17104
08:42:40|0.17104
08:42:42|0.17104
08:42:43|0.17104
08:42:44|0.17104
08:42:45|0.17103
08:42:45|0.17099
08:42:47|0.17099
08:42:47|0.17099
08:42:48|0.17104
08:42:49|0.17104
08:42:51|0.17098
08:42:52|0.17098
08:42:52|0.17098
08:42:53|0.17098
08:42:54|0.17094
08:42:55|0.17094
08:42:57|0.17092
08:42:58|0.17092
08:42:59|0.17096
08:42:59|0.17095
08:43:00|0.17095
08:43:01|0.17097
08:43:03|0.17096
08:43:04|0.17096
08:43:05|0.171
08:43:06|0.171
08:43:07|0.171
08:43:09|0.17097
08:43:09|0.17093
08:43:11|0.17093
08:43:12|0.17084
08:43:12|0.17084
08:43:13|0.17085
08:43:14|0.17085
08:43:16|0.17085
08:43:17|0.17085
08:43:18|0.17079
08:43:19|0.17078
08:43:20|0.17075
08:43:21|0.17076
08:43:22|0.1708
08:43:22|0.1708
08:43:24|0.17082
08:43:25|0.17072
08:43:26|0.17076
08:43:27|0.17077
08:43:28|0.17073
08:43:28|0.17073
08:43:30|0.17073
08:43:31|0.17073
08:43:31|0.17071
08:43:33|0.17073
08:43:34|0.17073
08:43:34|0.17076
08:43:37|0.17078
08:43:37|0.17078
08:43:39|0.17078
08:43:41|0.17079
08:43:41|0.17079
08:43:43|0.17079
08:43:44|0.17068
08:43:44|0.17068
08:43:46|0.17068
08:43:47|0.17072
08:43:48|0.17072
08:43:49|0.17072
08:43:49|0.17072
08:43:51|0.17072
08:43:52|0.17072
08:43:53|0.17068
08:43:55|0.17066
08:43:56|0.1706
08:43:56|0.17059
08:43:58|0.17051
08:43:59|0.17051
08:43:59|0.1705
08:44:01|0.17052
08:44:01|0.17052
08:44:03|0.17052
08:44:04|0.17051
08:44:05|0.17047
08:44:06|0.17048
08:44:07|0.17052
08:44:07|0.17054
08:44:08|0.17054
08:44:09|0.17054
08:44:11|0.17054
08:44:12|0.17054
08:44:12|0.17055
08:44:14|0.17055
08:44:15|0.17055
08:44:15|0.17055
08:44:16|0.17051
08:44:18|0.1705
08:44:19|0.17049
08:44:20|0.17048
08:44:21|0.17048
08:44:22|0.17048
08:44:23|0.17047
08:44:24|0.17052
08:44:25|0.17055
08:44:26|0.17056
08:44:27|0.17056
08:44:28|0.17056
08:44:29|0.17048
08:44:30|0.17048
08:44:31|0.17048
08:44:32|0.17047
08:44:33|0.17047
08:44:34|0.17042
08:44:35|0.17042
08:44:36|0.17043
08:44:37|0.17043
08:44:38|0.17048
08:44:40|0.17052
08:44:40|0.17052
08:44:42|0.17046
08:44:43|0.17046
08:44:44|0.17046
08:44:45|0.17051
08:44:46|0.17051
08:44:47|0.17048
08:44:48|0.17048
08:44:49|0.17049
08:44:50|0.1705
08:44:51|0.1705
08:44:52|0.1705
08:44:53|0.1705
08:44:55|0.1705
08:44:56|0.1705
08:44:56|0.1705
08:44:57|0.1705
08:44:58|0.17057
08:45:00|0.17055
08:45:00|0.17054
08:45:01|0.17052
08:45:03|0.17057
08:45:03|0.17052
08:45:04|0.17057
08:45:05|0.17057
08:45:06|0.17057
08:45:07|0.17057
08:45:09|0.17046
08:45:09|0.17043
08:45:10|0.17042
08:45:12|0.17037
08:45:12|0.17033
08:45:13|0.17028
08:45:14|0.17032
08:45:15|0.17032
08:45:16|0.17034
08:45:17|0.17036
08:45:18|0.17036
08:45:20|0.17031
08:45:21|0.17034
08:45:21|0.17032
08:45:23|0.17036
08:45:23|0.17036
08:45:25|0.17037
08:45:25|0.17037
08:45:26|0.17037
08:45:28|0.17039
08:45:28|0.17039
08:45:30|0.17043
08:45:31|0.17037
08:45:31|0.17036
08:45:32|0.17036
08:45:33|0.17034
08:45:35|0.1703
08:45:35|0.17027
08:45:36|0.17024
08:45:37|0.17024
08:45:39|0.1703
08:45:41|0.1703
08:45:41|0.17026
08:45:42|0.17026
08:45:43|0.17024
08:45:45|0.17024
08:45:47|0.17027
08:45:47|0.17027
08:45:49|0.1703
08:45:50|0.17032
08:45:50|0.17032
08:45:51|0.17032
08:45:53|0.17032
08:45:53|0.17032
08:45:54|0.17032
08:45:56|0.17032
08:45:56|0.1703
08:45:57|0.17028
08:45:59|0.17028
08:46:00|0.17032
08:46:01|0.17027
08:46:02|0.17024
08:46:02|0.17023
08:46:04|0.1702
08:46:04|0.17022
08:46:05|0.17023
08:46:07|0.17021
08:46:07|0.17023
08:46:09|0.17026
08:46:10|0.17024
08:46:11|0.17024
08:46:12|0.17024
08:46:13|0.17024
08:46:14|0.17024
08:46:15|0.17024
08:46:16|0.17024
08:46:17|0.17024
08:46:18|0.17023
08:46:19|0.17027
08:46:20|0.17026
08:46:22|0.17026
08:46:23|0.17026
08:46:24|0.17028
08:46:24|0.17026
08:46:25|0.17026
08:46:27|0.17026
08:46:28|0.17027
08:46:29|0.17024
08:46:30|0.17024
08:46:31|0.17026
08:46:32|0.17028
08:46:33|0.17025
08:46:34|0.17025
08:46:35|0.17025
08:46:36|0.17025
08:46:37|0.17025
08:46:38|0.17025
08:46:39|0.17025
08:46:40|0.17023
08:46:42|0.1702
08:46:43|0.1702
08:46:45|0.17025
08:46:46|0.17027
08:46:47|0.17029
08:46:48|0.1703
08:46:49|0.1703
08:46:50|0.17028
08:46:50|0.17028
08:46:53|0.17019
08:46:54|0.17017
08:46:55|0.17017
08:46:55|0.17018
08:46:56|0.17015
08:46:57|0.17015
08:46:59|0.17014
08:46:59|0.17014
08:47:00|0.17013
08:47:02|0.1702
08:47:02|0.17022
08:47:03|0.1702
08:47:04|0.1702
08:47:06|0.1702
08:47:07|0.17024
08:47:07|0.17029
08:47:08|0.17029
08:47:10|0.17029
08:47:10|0.17035
08:47:12|0.17035
08:47:12|0.17045
08:47:14|0.17045
08:47:15|0.17045
08:47:16|0.1704
08:47:16|0.17046
08:47:17|0.17046
08:47:19|0.1704
08:47:20|0.17049
08:47:21|0.17048
08:47:21|0.17048
08:47:23|0.17048
08:47:23|0.17049
08:47:24|0.17049
08:47:26|0.17049
08:47:28|0.17046
08:47:28|0.17043
08:47:29|0.17042
08:47:31|0.17044
08:47:31|0.17048
08:47:33|0.17054
08:47:33|0.17057
08:47:35|0.17057
08:47:36|0.17052
08:47:37|0.17052
08:47:37|0.17052
08:47:39|0.17052
08:47:40|0.17054
08:47:41|0.17054
08:47:42|0.17054
08:47:44|0.17047
08:47:44|0.17047
08:47:45|0.17052
08:47:47|0.17049
08:47:48|0.17043
08:47:49|0.17042
08:47:50|0.17039
08:47:51|0.17039
08:47:52|0.17036
08:47:53|0.17035
08:47:54|0.17033
08:47:55|0.17037
08:47:56|0.17037
08:47:58|0.17039
08:47:59|0.17039
08:47:59|0.17039
08:48:00|0.1704
08:48:02|0.1704
08:48:03|0.1704
08:48:03|0.1703
08:48:06|0.17035
08:48:07|0.17035
08:48:07|0.17035
08:48:09|0.17035
08:48:09|0.17038
08:48:10|0.17038
08:48:11|0.17039
08:48:12|0.17039
08:48:13|0.17039
08:48:15|0.17039
08:48:15|0.17039
08:48:16|0.17039
08:48:17|0.17039
08:48:18|0.17039
08:48:19|0.17039
08:48:20|0.17039
08:48:21|0.17027
08:48:22|0.17026
08:48:23|0.17026
08:48:24|0.1702
08:48:26|0.1702
08:48:26|0.17023
08:48:27|0.17023
08:48:29|0.17023
08:48:29|0.17015
08:48:30|0.17017
08:48:31|0.17016
08:48:33|0.1702
08:48:33|0.1701
08:48:34|0.17014
08:48:36|0.17015
08:48:36|0.17015
08:48:38|0.17015
08:48:39|0.17015
08:48:40|0.17015
08:48:40|0.17015
08:48:41|0.17015
08:48:42|0.17017
08:48:43|0.17017
08:48:45|0.17017
08:48:46|0.17013
08:48:48|0.17011
08:48:49|0.1701
08:48:50|0.17012
08:48:50|0.17013
08:48:52|0.17013
08:48:53|0.1701
08:48:53|0.1701
08:48:55|0.1701
08:48:56|0.17012
08:48:56|0.17008
08:48:58|0.17009
08:48:59|0.17011
08:49:00|0.17016
08:49:01|0.17016
08:49:01|0.1701
08:49:03|0.17014
08:49:04|0.17016
08:49:04|0.17016
08:49:06|0.1702
08:49:07|0.1702
08:49:07|0.1702
08:49:09|0.17021
08:49:10|0.17021
08:49:11|0.17021
08:49:12|0.17021
08:49:13|0.17021
08:49:14|0.1702
08:49:15|0.1702
08:49:16|0.17022
08:49:17|0.17022
08:49:18|0.17022
08:49:19|0.17026
08:49:20|0.17026
08:49:21|0.1703
08:49:22|0.17033
08:49:23|0.17033
08:49:24|0.17027
08:49:25|0.17024
08:49:26|0.17023
08:49:27|0.17019
08:49:28|0.17019
08:49:29|0.17019
08:49:30|0.17021
08:49:31|0.17024
08:49:32|0.17024
08:49:33|0.17024
08:49:34|0.17026
08:49:35|0.17028
08:49:36|0.17024
08:49:37|0.17021
08:49:38|0.17024
08:49:39|0.17024
08:49:40|0.17024
08:49:41|0.17024
08:49:42|0.17024
08:49:44|0.17024
08:49:44|0.17024
08:49:47|0.17024
08:49:48|0.17016
08:49:49|0.17016
08:49:49|0.17014
08:49:50|0.17014
08:49:51|0.17014
08:49:53|0.17014
08:49:54|0.17011
08:49:54|0.17014
08:49:56|0.17011
08:49:57|0.17012
08:49:58|0.17012
08:49:59|0.17014
08:50:00|0.17014
08:50:01|0.17015
08:50:02|0.17015
08:50:03|0.17015
08:50:04|0.17008
08:50:05|0.17001
08:50:06|0.17003
08:50:08|0.17003
08:50:09|0.17001
08:50:09|0.16999
08:50:11|0.17001
08:50:11|0.16997
08:50:12|0.16995
08:50:14|0.17006
08:50:14|0.17006
08:50:15|0.17006
08:50:16|0.17001
08:50:17|0.17
08:50:18|0.17003
08:50:19|0.16994
08:50:20|0.17002
08:50:21|0.17002
08:50:23|0.17004
08:50:23|0.16999
08:50:24|0.16999
08:50:25|0.17
08:50:26|0.17
08:50:27|0.16995
08:50:28|0.17001
08:50:29|0.17001
08:50:30|0.17002
08:50:31|0.17002
08:50:32|0.17004
08:50:33|0.17006
08:50:34|0.17006
08:50:35|0.17006
08:50:37|0.17002
08:50:37|0.17002
08:50:38|0.16996
08:50:39|0.16996
08:50:40|0.17005
08:50:41|0.17001
08:50:43|0.16998
08:50:43|0.16998
08:50:45|0.16998
08:50:47|0.16995
08:50:47|0.17002
08:50:48|0.17002
08:50:49|0.17001
08:50:51|0.17001
08:50:52|0.16999
08:50:52|0.16999
08:50:53|0.16999
08:50:54|0.16999
08:50:56|0.17003
08:50:56|0.17006
08:50:57|0.17006
08:50:59|0.17001
08:51:00|0.16999
08:51:00|0.16998
08:51:02|0.17004
08:51:03|0.17001
08:51:03|0.17003
08:51:05|0.16997
08:51:05|0.16996
08:51:06|0.16991
08:51:07|0.16993
08:51:09|0.16993
08:51:09|0.16996
08:51:11|0.16994
08:51:12|0.16991
08:51:13|0.16993
08:51:14|0.16992
08:51:14|0.16992
08:51:16|0.16992
08:51:17|0.16992
08:51:18|0.16994
08:51:19|0.16995
08:51:20|0.16996
08:51:21|0.16992
08:51:22|0.1699
08:51:22|0.16989
08:51:24|0.16986
08:51:24|0.16986
08:51:25|0.16988
08:51:26|0.16989
08:51:27|0.16989
08:51:29|0.16992
08:51:29|0.16991
08:51:30|0.16991
08:51:32|0.16996
08:51:33|0.16996
08:51:33|0.16996
08:51:35|0.16993
08:51:35|0.16994
08:51:37|0.16993
08:51:38|0.16993
08:51:39|0.16992
08:51:40|0.16992
08:51:41|0.16992
08:51:42|0.16996
08:51:43|0.16996
08:51:43|0.16996
08:51:44|0.16993
08:51:47|0.16992
08:51:48|0.16992
08:51:48|0.16994
08:51:49|0.16994
08:51:51|0.16988
08:51:52|0.16988
08:51:53|0.16988
08:51:55|0.16988
08:51:55|0.16988
08:51:56|0.16985
08:51:57|0.16985
08:51:59|0.16987
08:51:59|0.16987
08:52:01|0.16987
08:52:02|0.16985
08:52:03|0.16985
08:52:03|0.16985
08:52:05|0.16993
08:52:06|0.16991
08:52:07|0.16991
08:52:08|0.16991
08:52:08|0.16989
08:52:10|0.16988
08:52:10|0.16985
08:52:12|0.16984
08:52:13|0.16987
08:52:14|0.16987
08:52:15|0.16987
08:52:16|0.16983
08:52:17|0.16983
08:52:18|0.16983
08:52:19|0.16985
08:52:20|0.16985
08:52:21|0.16986
08:52:22|0.16986
08:52:23|0.16986
08:52:24|0.16985
08:52:25|0.16986
08:52:26|0.16992
08:52:27|0.16992
08:52:28|0.16989
08:52:29|0.16989
08:52:31|0.16983
08:52:32|0.16987
08:52:32|0.16987
08:52:34|0.16987
08:52:34|0.16987
08:52:36|0.16984
08:52:36|0.16981
08:52:37|0.1698
08:52:39|0.1698
08:52:39|0.16984
08:52:40|0.16984
08:52:42|0.16984
08:52:43|0.16984
08:52:43|0.16955
08:52:44|0.16956
08:52:46|0.16953
08:52:47|0.16956
08:52:48|0.16955
08:52:50|0.16956
08:52:50|0.16955
08:52:52|0.16959
08:52:52|0.16952
08:52:54|0.1696
08:52:55|0.1696
08:52:56|0.16958
08:52:57|0.16966
08:52:57|0.16966
08:52:59|0.16966
08:53:00|0.16966
08:53:01|0.16958
08:53:02|0.16958
08:53:03|0.16959
08:53:04|0.16965
08:53:05|0.16965
08:53:06|0.16965
08:53:07|0.16965
08:53:08|0.16965
08:53:09|0.16968
08:53:10|0.16968
08:53:11|0.16957
08:53:12|0.16956
08:53:13|0.16952
08:53:14|0.1696
08:53:15|0.16958
08:53:16|0.16951
08:53:17|0.1695
08:53:18|0.1695
08:53:19|0.16951
08:53:20|0.1695
08:53:21|0.1695
08:53:22|0.16947
08:53:23|0.16945
08:53:24|0.1695
08:53:25|0.16943
08:53:26|0.16946
08:53:27|0.16946
08:53:28|0.16941
08:53:29|0.16944
08:53:30|0.16942
08:53:31|0.16946
08:53:32|0.16944
08:53:33|0.16944
08:53:34|0.16945
08:53:35|0.16947
08:53:36|0.16938
08:53:37|0.16935
08:53:38|0.16933
08:53:39|0.16936
08:53:40|0.16922
08:53:41|0.16926
08:53:42|0.1693
08:53:43|0.16933
08:53:44|0.16936
08:53:46|0.16933
08:53:47|0.16933
08:53:48|0.16933
08:53:50|0.16929
08:53:51|0.16929
08:53:52|0.16929
08:53:53|0.16932
08:53:55|0.16932
08:53:56|0.16932
08:53:56|0.16932
08:53:58|0.16925
08:53:58|0.16926
08:54:00|0.16921
08:54:01|0.16928
08:54:02|0.16934
08:54:03|0.16938
08:54:04|0.16945
08:54:05|0.16953
08:54:06|0.16951
08:54:07|0.16949
08:54:08|0.16946
08:54:09|0.16934
08:54:10|0.16943
08:54:11|0.1694
08:54:12|0.16947
08:54:14|0.16951
08:54:14|0.16953
08:54:15|0.16953
08:54:16|0.16949
08:54:17|0.16949
08:54:19|0.16955
08:54:19|0.16946
08:54:20|0.1694
08:54:22|0.1694
08:54:22|0.16944
08:54:24|0.16948
08:54:25|0.16944
08:54:25|0.1694
08:54:26|0.16944
08:54:28|0.16946
08:54:28|0.16946
08:54:30|0.16949
08:54:31|0.16944
08:54:32|0.16942
08:54:33|0.1694
08:54:34|0.1694
08:54:35|0.16938
08:54:36|0.16942
08:54:37|0.16942
08:54:38|0.16938
08:54:39|0.16944
08:54:40|0.16946
08:54:41|0.16946
08:54:42|0.16946
08:54:44|0.16949
08:54:44|0.16948
08:54:45|0.16949
08:54:46|0.16953
08:54:47|0.16951
08:54:48|0.16951
08:54:50|0.16951
08:54:51|0.16951
08:54:53|0.16951
08:54:53|0.16951
08:54:55|0.16951
08:54:56|0.1695
08:54:57|0.16951
08:54:58|0.16952
08:54:58|0.16953
08:54:59|0.16948
08:55:00|0.16948
08:55:02|0.16954
08:55:02|0.16951
08:55:03|0.16951
08:55:05|0.1695
08:55:06|0.16957
08:55:06|0.16946
08:55:07|0.16952
08:55:09|0.16954
08:55:09|0.16955
08:55:10|0.16942
08:55:12|0.16942
08:55:12|0.16946
08:55:13|0.16956
08:55:15|0.16955
08:55:15|0.16958
08:55:16|0.16958
08:55:17|0.16958
08:55:18|0.16952
08:55:20|0.16951
08:55:21|0.16945
08:55:22|0.16944
08:55:23|0.16938
08:55:23|0.16938
08:55:25|0.16935
08:55:26|0.16932
08:55:27|0.16933
08:55:27|0.16932
08:55:29|0.16932
08:55:29|0.1694
08:55:30|0.1694
08:55:32|0.16936
08:55:33|0.16936
08:55:34|0.1693
08:55:34|0.16928
08:55:36|0.16929
08:55:37|0.16929
08:55:38|0.16925
08:55:38|0.16923
08:55:40|0.16923
08:55:41|0.16921
08:55:41|0.16924
08:55:42|0.1693
08:55:43|0.1693
08:55:44|0.1693
08:55:46|0.1693
08:55:47|0.1693
08:55:48|0.16931
08:55:49|0.16932
08:55:49|0.16932
08:55:51|0.16932
08:55:52|0.16934
08:55:54|0.16934
08:55:54|0.16934
08:55:56|0.16929
08:55:57|0.16929
08:55:59|0.16929
08:56:00|0.16934
08:56:01|0.16934
08:56:02|0.16934
08:56:02|0.16934
08:56:03|0.16934
08:56:05|0.16932
08:56:06|0.1693
08:56:07|0.16929
08:56:08|0.16928
08:56:09|0.16921
08:56:10|0.1692
08:56:11|0.1693
08:56:12|0.16928
08:56:13|0.16925
08:56:14|0.1692
08:56:15|0.16926
08:56:16|0.16922
08:56:17|0.16923
08:56:18|0.16926
08:56:19|0.16926
08:56:20|0.16927
08:56:21|0.16927
08:56:22|0.16932
08:56:23|0.16932
08:56:24|0.16932
08:56:25|0.16929
08:56:26|0.16941
08:56:27|0.16941
08:56:28|0.16946
08:56:29|0.16945
08:56:30|0.16944
08:56:31|0.16946
08:56:32|0.1695
08:56:33|0.16951
08:56:34|0.16952
08:56:35|0.16952
08:56:36|0.16947
08:56:37|0.16947
08:56:38|0.16947
08:56:39|0.16945
08:56:40|0.16944
08:56:41|0.16946
08:56:42|0.16946
08:56:44|0.16946
08:56:44|0.16946
08:56:45|0.16946
08:56:46|0.16948
08:56:48|0.16948
08:56:48|0.16948
08:56:50|0.16952
08:56:50|0.16952
08:56:51|0.1695
08:56:54|0.1695
08:56:55|0.16954
08:56:56|0.16952
08:56:57|0.16952
08:56:58|0.16952
08:56:59|0.16947
08:57:00|0.16947
08:57:01|0.16946
08:57:02|0.16946
08:57:03|0.1694
08:57:04|0.1694
08:57:05|0.1694
08:57:06|0.16937
08:57:07|0.16934
08:57:08|0.16932
08:57:09|0.16932
08:57:11|0.16932
08:57:12|0.16938
08:57:12|0.16938
08:57:14|0.16939
08:57:15|0.16939
08:57:16|0.16942
08:57:17|0.16945
08:57:18|0.16946
08:57:19|0.16949
08:57:19|0.1695
08:57:20|0.16949
08:57:22|0.16951
08:57:23|0.16951
08:57:24|0.16947
08:57:24|0.16947
08:57:26|0.16947
08:57:27|0.16952
08:57:27|0.16952
08:57:29|0.16952
08:57:29|0.16941
08:57:30|0.16941
08:57:32|0.16941
08:57:33|0.16941
08:57:34|0.16938
08:57:34|0.16944
08:57:36|0.16944
08:57:37|0.16944
08:57:38|0.16943
08:57:39|0.16942
08:57:39|0.16939
08:57:41|0.16937
08:57:42|0.16936
08:57:43|0.16931
08:57:44|0.16937
08:57:45|0.16937
08:57:46|0.16935
08:57:47|0.16935
08:57:48|0.16935
08:57:49|0.16935
08:57:50|0.16929
08:57:51|0.16929
08:57:52|0.16926
08:57:53|0.16927
08:57:55|0.16926
08:57:56|0.1693
08:57:57|0.16931
08:57:58|0.16929
08:57:59|0.16929
08:58:00|0.16924
08:58:01|0.16927
08:58:02|0.16929
08:58:03|0.16932
08:58:04|0.16933
08:58:05|0.16936
08:58:05|0.16938
08:58:06|0.16938
08:58:09|0.16938
08:58:10|0.16938
08:58:10|0.16938
08:58:11|0.16928
08:58:12|0.16931
08:58:13|0.16931
08:58:14|0.16934
08:58:15|0.16934
08:58:16|0.16934
08:58:17|0.16936
08:58:19|0.16936
08:58:20|0.16936
08:58:21|0.16938
08:58:21|0.16938
08:58:23|0.16938
08:58:23|0.16945
08:58:24|0.16941
08:58:25|0.16941
08:58:26|0.16941
08:58:28|0.16941
08:58:29|0.16937
08:58:29|0.16937
08:58:31|0.16937
08:58:32|0.16937
08:58:32|0.16937
08:58:33|0.16945
08:58:35|0.16945
08:58:35|0.16945
08:58:36|0.16945
08:58:37|0.16945
08:58:38|0.16945
08:58:39|0.16945
08:58:40|0.16939
08:58:41|0.16939
08:58:43|0.16939
08:58:44|0.1694
08:58:44|0.16942
08:58:45|0.16942
08:58:47|0.16935
08:58:48|0.16935
08:58:49|0.16937
08:58:50|0.16937
08:58:51|0.16937
08:58:52|0.16937
08:58:53|0.16937
08:58:55|0.16937
08:58:56|0.16935
08:58:57|0.16931
08:58:58|0.16931
08:58:59|0.16931
08:59:01|0.16936
08:59:02|0.16936
08:59:03|0.1694
08:59:04|0.1694
08:59:05|0.1694
08:59:07|0.16936
08:59:08|0.16936
08:59:09|0.16936
08:59:10|0.16936
08:59:11|0.16939
08:59:11|0.16939
08:59:12|0.16937
08:59:14|0.16935
08:59:14|0.16937
08:59:16|0.16938
08:59:16|0.16941
08:59:18|0.16941
08:59:19|0.16941
08:59:19|0.16941
08:59:21|0.16943
08:59:22|0.16943
08:59:23|0.16943
08:59:24|0.16943
08:59:25|0.16943
08:59:26|0.16943
08:59:27|0.16949
08:59:28|0.16945
08:59:29|0.16948
08:59:30|0.16948
08:59:31|0.16948
08:59:32|0.16948
08:59:33|0.16948
08:59:34|0.16948
08:59:35|0.16948
08:59:36|0.16944
08:59:37|0.16944
08:59:38|0.16944
08:59:39|0.16942
08:59:41|0.16942
08:59:41|0.16942
08:59:42|0.16946
08:59:43|0.16946
08:59:44|0.16946
08:59:45|0.16945
08:59:47|0.16947
08:59:47|0.16949
08:59:48|0.16949
08:59:49|0.16949
08:59:51|0.16949
08:59:51|0.1695
08:59:52|0.16946
08:59:54|0.1694
08:59:56|0.16938
08:59:57|0.16934
08:59:58|0.16936
08:59:59|0.16937
09:00:00|0.16941
09:00:01|0.16943
09:00:03|0.16949
09:00:04|0.16949
09:00:05|0.16946
09:00:06|0.16946
09:00:07|0.16946
09:00:08|0.16948
09:00:09|0.16927
09:00:10|0.16927
09:00:11|0.16927
09:00:12|0.16934
09:00:13|0.16934
09:00:14|0.16906
09:00:15|0.16908
09:00:16|0.16913
09:00:17|0.16915
09:00:18|0.1692
09:00:19|0.16894
09:00:20|0.16899
09:00:21|0.169
09:00:22|0.16866
09:00:24|0.1686
09:00:24|0.16854
09:00:25|0.16858
09:00:27|0.16858
09:00:27|0.1685
09:00:29|0.16861
09:00:30|0.1686
09:00:31|0.16868
09:00:32|0.1686
09:00:33|0.16864
09:00:34|0.16862
09:00:34|0.16862
09:00:36|0.16859
09:00:37|0.16848
09:00:37|0.16842
09:00:39|0.16842
09:00:40|0.16842
09:00:41|0.16838
09:00:41|0.16838
09:00:43|0.16836
09:00:43|0.16837
09:00:45|0.16823
09:00:46|0.16817
09:00:47|0.1682
09:00:48|0.16818
09:00:49|0.16814
09:00:50|0.16822
09:00:51|0.16829
09:00:51|0.16835
09:00:53|0.16834
09:00:53|0.1684
09:00:56|0.1684
09:00:56|0.16843
09:00:58|0.16845
09:00:59|0.16849
09:01:00|0.16849
09:01:01|0.16856
09:01:03|0.1685
09:01:03|0.16845
09:01:05|0.1686
09:01:05|0.1686
09:01:07|0.16867
09:01:07|0.1686
09:01:08|0.1687
09:01:10|0.16854
09:01:10|0.16856
09:01:11|0.16845
09:01:13|0.16842
09:01:14|0.16851
09:01:15|0.16854
09:01:16|0.16859
09:01:17|0.16862
09:01:18|0.16863
09:01:19|0.16865
09:01:20|0.16866
09:01:21|0.16867
09:01:22|0.16867
09:01:23|0.16873
09:01:24|0.16875
09:01:25|0.16871
09:01:26|0.16878
09:01:27|0.16882
09:01:28|0.16889
09:01:29|0.16889
09:01:30|0.16889
09:01:31|0.16879
09:01:32|0.16876
09:01:33|0.16882
09:01:34|0.16882
09:01:35|0.16886
09:01:36|0.16888
09:01:37|0.16885
09:01:39|0.16881
09:01:39|0.1688
09:01:41|0.1688
09:01:41|0.16884
09:01:42|0.16885
09:01:43|0.16885
09:01:44|0.16888
09:01:46|0.16883
09:01:47|0.16889
09:01:47|0.16888
09:01:48|0.16892
09:01:50|0.1689
09:01:50|0.1689
09:01:52|0.1689
09:01:52|0.16891
09:01:53|0.16895
09:01:55|0.16898
09:01:56|0.16901
09:01:57|0.16901
09:01:58|0.16905
09:01:59|0.16906
09:02:00|0.16909
09:02:02|0.1691
09:02:03|0.16913
09:02:04|0.16911
09:02:04|0.16916
09:02:05|0.16919
09:02:06|0.16923
09:02:08|0.16926
09:02:09|0.16919
09:02:10|0.16922
09:02:10|0.16926
09:02:12|0.16917
09:02:13|0.16913
09:02:13|0.16915
09:02:15|0.16918
09:02:16|0.1692
09:02:17|0.16915
09:02:18|0.16913
09:02:19|0.16923
09:02:20|0.16923
09:02:21|0.16926
09:02:23|0.1693
09:02:24|0.16921
09:02:24|0.16921
09:02:25|0.1693
09:02:26|0.16935
09:02:27|0.16933
09:02:29|0.16919
09:02:29|0.16914
09:02:30|0.16923
09:02:31|0.1692
09:02:32|0.16922
09:02:33|0.16922
09:02:35|0.16922
09:02:36|0.16918
09:02:36|0.16911
09:02:37|0.16903
09:02:38|0.16907
09:02:39|0.16907
09:02:40|0.16908
09:02:41|0.16909
09:02:43|0.16909
09:02:44|0.16906
09:02:45|0.16904
09:02:45|0.16903
09:02:47|0.16903
09:02:47|0.16903
09:02:49|0.16908
09:02:49|0.16906
09:02:50|0.16906
09:02:52|0.16906
09:02:52|0.16911
09:02:54|0.16911
09:02:54|0.1691
09:02:56|0.1691
09:02:57|0.16908
09:02:58|0.16908
09:02:59|0.16908
09:03:01|0.16902
09:03:02|0.16902
09:03:03|0.1691
09:03:04|0.16914
09:03:05|0.16915
09:03:06|0.16915
09:03:07|0.16909
09:03:08|0.16914
09:03:09|0.16916
09:03:10|0.16921
09:03:12|0.16925
09:03:13|0.16925
09:03:14|0.16925
09:03:15|0.16921
09:03:16|0.16921
09:03:17|0.1693
09:03:18|0.16932
09:03:19|0.16932
09:03:21|0.16933
09:03:22|0.16931
09:03:22|0.16931
09:03:23|0.16931
09:03:24|0.16935
09:03:25|0.16935
09:03:27|0.16936
09:03:27|0.16936
09:03:28|0.16938
09:03:30|0.16937
09:03:31|0.16939
09:03:31|0.16937
09:03:32|0.16933
09:03:34|0.16931
09:03:35|0.16928
09:03:35|0.16929
09:03:37|0.16928
09:03:37|0.16926
09:03:39|0.16925
09:03:39|0.16928
09:03:41|0.16925
09:03:42|0.16926
09:03:42|0.16928
09:03:44|0.16929
09:03:45|0.16929
09:03:45|0.16932
09:03:47|0.16933
09:03:48|0.16934
09:03:49|0.1693
09:03:50|0.1693
09:03:51|0.16937
09:03:52|0.16937
09:03:53|0.1694
09:03:54|0.16942
09:03:55|0.16942
09:03:56|0.16943
09:03:57|0.16949
09:03:58|0.16946
09:03:59|0.16949
09:04:01|0.16949
09:04:02|0.1695
09:04:02|0.16953
09:04:04|0.16958
09:04:04|0.16955
09:04:05|0.16955
09:04:07|0.16955
09:04:07|0.16951
09:04:09|0.16951
09:04:09|0.16956
09:04:11|0.16956
09:04:12|0.16955
09:04:14|0.16959
09:04:15|0.16964
09:04:15|0.16965
09:04:16|0.16966
09:04:18|0.16966
09:04:18|0.16968
09:04:19|0.16968
09:04:20|0.16968
09:04:21|0.16968
09:04:22|0.1697
09:04:23|0.1697
09:04:24|0.16963
09:04:25|0.1697
09:04:26|0.1697
09:04:27|0.16966
09:04:29|0.16972
09:04:30|0.16974
09:04:30|0.16975
09:04:32|0.16985
09:04:32|0.16983
09:04:34|0.16981
09:04:35|0.16983
09:04:36|0.16983
09:04:37|0.16983
09:04:38|0.16988
09:04:39|0.16988
09:04:40|0.1699
09:04:41|0.16991
09:04:42|0.16989
09:04:43|0.16989
09:04:44|0.16989
09:04:45|0.16993
09:04:46|0.16989
09:04:47|0.16984
09:04:48|0.1699
09:04:49|0.16992
09:04:51|0.16992
09:04:51|0.16982
09:04:52|0.16977
09:04:53|0.16977
09:04:54|0.16976
09:04:55|0.16974
09:04:56|0.16973
09:04:57|0.1697
09:04:59|0.1697
09:05:00|0.16974
09:05:01|0.16975
09:05:02|0.16976
09:05:04|0.16986
09:05:05|0.16991
09:05:07|0.16989
09:05:08|0.16988
09:05:09|0.16988
09:05:10|0.16988
09:05:11|0.16985
09:05:12|0.16996
09:05:13|0.16991
09:05:14|0.16991
09:05:15|0.16991
09:05:16|0.1699
09:05:17|0.16992
09:05:18|0.16992
09:05:19|0.16993
09:05:20|0.16994
09:05:21|0.16994
09:05:22|0.16994
09:05:23|0.16994
09:05:24|0.16994
09:05:25|0.16994
09:05:26|0.16994
09:05:28|0.16997
09:05:29|0.16997
09:05:29|0.16998
09:05:30|0.17003
09:05:31|0.16998
09:05:33|0.16995
09:05:33|0.16995
09:05:35|0.16992
09:05:35|0.1699
09:05:36|0.1699
09:05:38|0.1699
09:05:39|0.16991
09:05:40|0.16988
09:05:41|0.16987
09:05:42|0.1698
09:05:42|0.16979
09:05:43|0.16975
09:05:45|0.16973
09:05:46|0.16978
09:05:47|0.16976
09:05:47|0.16974
09:05:49|0.1697
09:05:50|0.16968
09:05:51|0.16966
09:05:52|0.16962
09:05:52|0.16964
09:05:54|0.16958
09:05:55|0.16954
09:05:56|0.16949
09:05:57|0.16947
09:05:58|0.16947
09:05:59|0.16948
09:06:00|0.16944
09:06:02|0.16948
09:06:03|0.16948
09:06:04|0.16947
09:06:05|0.16947
09:06:06|0.16954
09:06:07|0.16945
09:06:08|0.16943
09:06:10|0.16938
09:06:11|0.16937
09:06:11|0.16943
09:06:13|0.16945
09:06:14|0.16947
09:06:15|0.16954
09:06:15|0.16954
09:06:16|0.16954
09:06:18|0.16949
09:06:18|0.16949
09:06:20|0.16951
09:06:21|0.16951
09:06:22|0.16935
09:06:22|0.16935
09:06:23|0.16936
09:06:25|0.1694
09:06:26|0.16942
09:06:27|0.16942
09:06:28|0.16948
09:06:29|0.16956
09:06:30|0.16949
09:06:31|0.16946
09:06:32|0.16947
09:06:33|0.16951
09:06:35|0.16954
09:06:35|0.16962
09:06:36|0.16962
09:06:37|0.16954
09:06:40|0.16956
09:06:40|0.16964
09:06:41|0.16963
09:06:42|0.16963
09:06:43|0.16962
09:06:44|0.16965
09:06:45|0.16965
09:06:47|0.16966
09:06:47|0.16966
09:06:49|0.16966
09:06:50|0.16966
09:06:51|0.16958
09:06:52|0.16965
09:06:53|0.16969
09:06:54|0.16969
09:06:55|0.16973
09:06:56|0.16975
09:06:56|0.16975
09:06:58|0.16975
09:06:59|0.16975
09:07:00|0.16994
09:07:01|0.16992
09:07:02|0.16992
09:07:03|0.16992
09:07:05|0.1698
09:07:06|0.16979
09:07:07|0.16972
09:07:08|0.16972
09:07:09|0.16979
09:07:10|0.16982
09:07:11|0.16984
09:07:12|0.1699
09:07:13|0.16997
09:07:14|0.16995
09:07:15|0.16995
09:07:16|0.16997
09:07:17|0.16997
09:07:18|0.16989
09:07:19|0.16983
09:07:20|0.16988
09:07:22|0.16996
09:07:22|0.16999
09:07:23|0.16998
09:07:24|0.16998
09:07:25|0.16994
09:07:26|0.16994
09:07:27|0.16993
09:07:29|0.16999
09:07:29|0.17005
09:07:31|0.17008
09:07:32|0.17003
09:07:32|0.17003
09:07:33|0.16995
09:07:34|0.16996
09:07:36|0.16996
09:07:38|0.16996
09:07:39|0.16996
09:07:40|0.16996
09:07:40|0.16996
09:07:42|0.17007
09:07:43|0.17007
09:07:43|0.17003
09:07:45|0.17003
09:07:45|0.16995
09:07:47|0.16995
09:07:48|0.16995
09:07:49|0.16995
09:07:50|0.17003
09:07:51|0.17004
09:07:52|0.17004
09:07:53|0.17004
09:07:53|0.17004
09:07:54|0.17005
09:07:56|0.17005
09:07:57|0.17003
09:07:58|0.17003
09:07:59|0.17009
09:08:00|0.17004
09:08:01|0.17004
09:08:02|0.16986
09:08:03|0.16986
09:08:04|0.16992
09:08:05|0.16995
09:08:06|0.17004
09:08:07|0.17004
09:08:08|0.17
09:08:09|0.17007
09:08:10|0.17003
09:08:11|0.17003
09:08:12|0.17003
09:08:13|0.17003
09:08:14|0.17009
09:08:15|0.17002
09:08:16|0.17002
09:08:17|0.17002
09:08:18|0.17002
09:08:19|0.17006
09:08:20|0.17006
09:08:21|0.17006
09:08:22|0.17006
09:08:23|0.1701
09:08:24|0.1701
09:08:25|0.17013
09:08:26|0.17012
09:08:27|0.17047
09:08:28|0.17043
09:08:29|0.17042
09:08:30|0.17034
09:08:31|0.17046
09:08:32|0.17036
09:08:33|0.17044
09:08:34|0.17035
09:08:35|0.17028
09:08:37|0.17023
09:08:37|0.17026
09:08:38|0.17026
09:08:39|0.17026
09:08:40|0.17026
09:08:41|0.17026
09:08:42|0.17022
09:08:43|0.17022
09:08:44|0.17022
09:08:45|0.17022
09:08:46|0.17019
09:08:47|0.17023
09:08:48|0.17023
09:08:49|0.17021
09:08:50|0.17024
09:08:51|0.17026
09:08:52|0.17026
09:08:54|0.17026
09:08:55|0.17026
09:08:55|0.17028
09:08:56|0.17022
09:08:57|0.17026
09:08:58|0.1703
09:08:59|0.17025
09:09:01|0.17018
09:09:01|0.17021
09:09:02|0.17024
09:09:04|0.17024
09:09:05|0.17025
09:09:06|0.17025
09:09:07|0.17021
09:09:07|0.17021
09:09:09|0.17024
09:09:10|0.17028
09:09:11|0.17027
09:09:12|0.17023
09:09:13|0.17023
09:09:14|0.17019
09:09:15|0.17018
09:09:16|0.17012
09:09:17|0.17012
09:09:18|0.17012
09:09:19|0.17011
09:09:20|0.17019
09:09:22|0.17022
09:09:23|0.1702
09:09:23|0.1702
09:09:25|0.1702
09:09:26|0.17016
09:09:27|0.17021
09:09:27|0.17018
09:09:28|0.17021
09:09:30|0.17021
09:09:31|0.17021
09:09:32|0.17016
09:09:33|0.17016
09:09:34|0.1702
09:09:35|0.1702
09:09:37|0.17025
09:09:37|0.17026
09:09:39|0.17026
09:09:39|0.17031
09:09:40|0.17034
09:09:42|0.17029
09:09:43|0.1702
09:09:43|0.17016
09:09:45|0.17006
09:09:45|0.17006
09:09:47|0.17008
09:09:47|0.17008
09:09:48|0.17005
09:09:50|0.17005
09:09:51|0.17005
09:09:52|0.17005
09:09:53|0.17005
09:09:53|0.16998
09:09:54|0.16995
09:09:56|0.16994
09:09:57|0.16994
09:09:58|0.16995
09:09:59|0.16992
09:10:00|0.1699
09:10:01|0.16989
09:10:02|0.1699
09:10:03|0.16994
09:10:04|0.16999
09:10:05|0.17002
09:10:07|0.16994
09:10:08|0.16987
09:10:09|0.16979
09:10:10|0.16975
09:10:11|0.16975
09:10:12|0.16982
09:10:13|0.1698
09:10:13|0.16986
09:10:15|0.1699
09:10:15|0.1699
09:10:17|0.16993
09:10:18|0.16994
09:10:19|0.16998
09:10:21|0.16998
09:10:21|0.16998
09:10:23|0.16989
09:10:24|0.16987
09:10:24|0.16982
09:10:25|0.16982
09:10:26|0.16982
09:10:28|0.16993
09:10:28|0.16989
09:10:29|0.16988
09:10:30|0.16984
09:10:31|0.16984
09:10:33|0.16983
09:10:34|0.16982
09:10:35|0.16982
09:10:35|0.16982
09:10:37|0.16982
09:10:38|0.16976
09:10:39|0.16972
09:10:39|0.16972
09:10:41|0.16972
09:10:42|0.16965
09:10:43|0.16959
09:10:43|0.16961
09:10:45|0.16964
09:10:45|0.16964
09:10:46|0.16967
09:10:47|0.16968
09:10:49|0.16971
09:10:49|0.1697
09:10:51|0.1697
09:10:52|0.1697
09:10:53|0.1697
09:10:54|0.1697
09:10:55|0.1697
09:10:56|0.16976
09:10:57|0.16978
09:10:58|0.16981
09:10:59|0.16981
09:11:00|0.16982
09:11:01|0.16979
09:11:02|0.16989
09:11:03|0.16993
09:11:04|0.16995
09:11:06|0.16984
09:11:07|0.16977
09:11:08|0.16973
09:11:09|0.16971
09:11:10|0.16976
09:11:11|0.16974
09:11:12|0.16974
09:11:13|0.16974
09:11:14|0.16974
09:11:15|0.16974
09:11:17|0.16974
09:11:18|0.16973
09:11:19|0.16973
09:11:20|0.16973
09:11:20|0.16971
09:11:21|0.16972
09:11:23|0.16974
09:11:23|0.16978
09:11:25|0.16973
09:11:25|0.16971
09:11:26|0.16971
09:11:28|0.16971
09:11:29|0.1698
09:11:30|0.16981
09:11:31|0.1698
09:11:32|0.16978
09:11:33|0.16974
09:11:33|0.16974
09:11:35|0.1698
09:11:36|0.1698
09:11:37|0.16977
09:11:38|0.16974
09:11:39|0.16974
09:11:39|0.16973
09:11:40|0.16973
09:11:41|0.16973
09:11:43|0.16973
09:11:44|0.16971
09:11:45|0.16979
09:11:46|0.16969
09:11:46|0.16969
09:11:48|0.16969
09:11:49|0.16965
09:11:49|0.16971
09:11:50|0.16971
09:11:52|0.1697
09:11:53|0.16971
09:11:53|0.16971
09:11:55|0.16971
09:11:56|0.16969
09:11:57|0.1697
09:11:57|0.16971
09:11:58|0.16971
09:12:00|0.16971
09:12:01|0.16971
09:12:02|0.16971
09:12:03|0.16971
09:12:04|0.16964
09:12:05|0.16963
09:12:07|0.16966
09:12:08|0.1697
09:12:10|0.16966
09:12:10|0.16965
09:12:12|0.16964
09:12:13|0.16969
09:12:13|0.16977
09:12:15|0.16976
09:12:15|0.16961
09:12:17|0.16961
09:12:17|0.16965
09:12:19|0.16964
09:12:19|0.16963
09:12:20|0.16964
09:12:21|0.1696
09:12:22|0.16964
09:12:23|0.16964
09:12:24|0.16964
09:12:25|0.16964
09:12:26|0.16964
09:12:28|0.16964
09:12:28|0.16966
09:12:30|0.1697
09:12:30|0.16969
09:12:31|0.16969
09:12:33|0.16969
09:12:33|0.16965
09:12:34|0.16965
09:12:35|0.16965
09:12:37|0.16965
09:12:38|0.16965
09:12:38|0.16965
09:12:39|0.16965
09:12:40|0.16968
09:12:41|0.16975
09:12:43|0.16975
09:12:44|0.16967
09:12:45|0.16965
09:12:46|0.16961
09:12:47|0.16962
09:12:48|0.16962
09:12:49|0.16962
09:12:50|0.16965
09:12:51|0.16965
09:12:52|0.16961
09:12:53|0.16961
09:12:54|0.16963
09:12:55|0.1696
09:12:56|0.1696
09:12:57|0.16974
09:12:58|0.1697
09:12:59|0.16974
09:13:00|0.16971
09:13:02|0.16965
09:13:02|0.1696
09:13:03|0.16962
09:13:04|0.1696
09:13:06|0.1696
09:13:07|0.1696
09:13:08|0.1696
09:13:09|0.1696
09:13:10|0.1696
09:13:11|0.1696
09:13:13|0.1696
09:13:13|0.16962
09:13:14|0.16967
09:13:16|0.16968
09:13:16|0.16968
09:13:17|0.16966
09:13:18|0.1697
09:13:19|0.16968
09:13:21|0.16965
09:13:21|0.16965
09:13:22|0.1696
09:13:23|0.16956
09:13:25|0.16959
09:13:25|0.1696
09:13:26|0.16961
09:13:28|0.16966
09:13:28|0.16965
09:13:29|0.16967
09:13:31|0.16964
09:13:32|0.16964
09:13:33|0.16965
09:13:34|0.16968
09:13:34|0.16972
09:13:36|0.16968
09:13:36|0.16969
09:13:37|0.16969
09:13:39|0.16969
09:13:40|0.16966
09:13:40|0.16964
09:13:41|0.16965
09:13:43|0.16966
09:13:44|0.16967
09:13:45|0.16968
09:13:46|0.16967
09:13:47|0.16968
09:13:48|0.16968
09:13:49|0.16962
09:13:50|0.16959
09:13:51|0.16959
09:13:52|0.16956
09:13:53|0.16948
09:13:54|0.16951
09:13:55|0.16951
09:13:56|0.16951
09:13:57|0.16951
09:13:58|0.16951
09:13:59|0.16951
09:14:01|0.16951
09:14:01|0.16948
09:14:02|0.16948
09:14:03|0.16949
09:14:04|0.1695
09:14:05|0.16949
09:14:06|0.16949
09:14:08|0.16952
09:14:10|0.16957
09:14:11|0.16952
09:14:12|0.16954
09:14:12|0.16954
09:14:13|0.16959
09:14:15|0.16968
09:14:16|0.16968
09:14:16|0.16968
09:14:19|0.1697
09:14:19|0.1697
09:14:20|0.16966
09:14:21|0.16968
09:14:22|0.16968
09:14:23|0.16968
09:14:24|0.16966
09:14:25|0.16965
09:14:26|0.16965
09:14:27|0.16966
09:14:28|0.16966
09:14:29|0.16966
09:14:31|0.16966
09:14:31|0.16967
09:14:32|0.16974
09:14:33|0.16977
09:14:34|0.16977
09:14:36|0.16977
09:14:36|0.16977
09:14:37|0.16976
09:14:38|0.1698
09:14:39|0.1698
09:14:40|0.16979
09:14:41|0.16979
09:14:42|0.16979
09:14:44|0.16975
09:14:45|0.16978
09:14:46|0.16982
09:14:47|0.16979
09:14:47|0.16971
09:14:48|0.16971
09:14:49|0.16969
09:14:51|0.16974
09:14:52|0.16974
09:14:52|0.16974
09:14:53|0.16975
09:14:54|0.16975
09:14:55|0.16972
09:14:57|0.16971
09:14:57|0.16971
09:14:58|0.16976
09:14:59|0.16978
09:15:00|0.16978
09:15:02|0.16986
09:15:02|0.16989
09:15:04|0.16983
09:15:05|0.16984
09:15:05|0.16985
09:15:07|0.16992
09:15:07|0.16994
09:15:10|0.16996
09:15:10|0.1699
09:15:11|0.16985
09:15:13|0.16986
09:15:13|0.1699
09:15:15|0.17002
09:15:15|0.17
09:15:17|0.16992
09:15:18|0.16994
09:15:18|0.17
09:15:20|0.17
09:15:21|0.17
09:15:22|0.17011
09:15:24|0.17017
09:15:24|0.17012
09:15:25|0.17018
09:15:26|0.17018
09:15:29|0.17011
09:15:29|0.17005
09:15:30|0.17008
09:15:31|0.17008
09:15:33|0.1701
09:15:34|0.17004
09:15:35|0.17004
09:15:36|0.17011
09:15:37|0.17011
09:15:38|0.17006
09:15:39|0.17005
09:15:40|0.17
09:15:41|0.17
09:15:42|0.17004
09:15:43|0.16998
09:15:44|0.16996
09:15:45|0.17
09:15:45|0.16996
09:15:47|0.16993
09:15:48|0.1699
09:15:49|0.16998
09:15:49|0.1699
09:15:51|0.16989
09:15:52|0.16988
09:15:53|0.16994
09:15:54|0.16997
09:15:54|0.16997
09:15:56|0.16998
09:15:57|0.16993
09:15:58|0.16992
09:15:59|0.17002
09:16:00|0.17002
09:16:01|0.16998
09:16:02|0.1701
09:16:03|0.17006
09:16:04|0.17004
09:16:05|0.17001
09:16:06|0.16998
09:16:07|0.16999
09:16:08|0.17001
09:16:09|0.17001
09:16:11|0.17001
09:16:11|0.17003
09:16:12|0.17003
09:16:13|0.17003
09:16:15|0.16998
09:16:15|0.16998
09:16:17|0.16998
09:16:18|0.16991
09:16:18|0.16994
09:16:20|0.16993
09:16:21|0.16993
09:16:22|0.16995
09:16:22|0.16996
09:16:24|0.16994
09:16:25|0.16994
09:16:26|0.16994
09:16:27|0.16997
09:16:27|0.16997
09:16:29|0.16997
09:16:30|0.16997
09:16:31|0.16996
09:16:32|0.17
09:16:33|0.17006
09:16:34|0.17006
09:16:36|0.17
09:16:36|0.17
09:16:38|0.17
09:16:39|0.17
09:16:40|0.16993
09:16:41|0.16984
09:16:41|0.16985
09:16:43|0.16984
09:16:44|0.16984
09:16:45|0.16984
09:16:46|0.16983
09:16:46|0.16983
09:16:48|0.16983
09:16:48|0.16983
09:16:50|0.16992
09:16:50|0.16997
09:16:52|0.16999
09:16:53|0.17001
09:16:54|0.17001
09:16:55|0.17
09:16:56|0.17
09:16:57|0.17003
09:16:58|0.17001
09:17:00|0.16996
09:17:00|0.17005
09:17:02|0.17008
09:17:03|0.17008
09:17:04|0.17008
09:17:05|0.17013
09:17:06|0.17013
09:17:06|0.1701
09:17:07|0.17018
09:17:09|0.17014
09:17:09|0.17008
09:17:12|0.17002
09:17:13|0.16995
09:17:13|0.16992
09:17:14|0.16992
09:17:16|0.16989
09:17:17|0.16991
09:17:17|0.16988
09:17:19|0.16994
09:17:20|0.16998
09:17:20|0.16995
09:17:22|0.16991
09:17:22|0.16994
09:17:24|0.16994
09:17:25|0.16994
09:17:26|0.17001
09:17:26|0.17006
09:17:27|0.17004
09:17:28|0.17007
09:17:29|0.17001
09:17:30|0.17004
09:17:32|0.17004
09:17:32|0.16999
09:17:33|0.16999
09:17:35|0.16991
09:17:36|0.16994
09:17:36|0.16992
09:17:37|0.16988
09:17:38|0.1699
09:17:39|0.16988
09:17:40|0.16992
09:17:42|0.16992
09:17:43|0.16994
09:17:44|0.16994
09:17:45|0.16994
09:17:45|0.16995
09:17:46|0.17002
09:17:47|0.17004
09:17:48|0.17005
09:17:50|0.16998
09:17:50|0.16995
09:17:51|0.16995
09:17:53|0.16995
09:17:54|0.16997
09:17:55|0.16997
09:17:56|0.16994
09:17:57|0.16999
09:17:58|0.16998
09:17:59|0.16996
09:18:01|0.17003
09:18:01|0.17002
09:18:02|0.17008
09:18:03|0.17008
09:18:04|0.1701
09:18:05|0.17003
09:18:06|0.17005
09:18:07|0.17005
09:18:08|0.17007
09:18:09|0.17007
09:18:10|0.17015
09:18:12|0.17015
09:18:14|0.17015
09:18:15|0.1702
09:18:16|0.1702
09:18:17|0.17011
09:18:18|0.17017
09:18:19|0.17014
09:18:20|0.17022
09:18:21|0.17025
09:18:22|0.17026
09:18:23|0.17027
09:18:24|0.17025
09:18:25|0.17025
09:18:27|0.17025
09:18:28|0.17023
09:18:29|0.17024
09:18:30|0.17024
09:18:31|0.17019
09:18:32|0.17017
09:18:33|0.17009
09:18:34|0.17021
09:18:35|0.17016
09:18:36|0.1702
09:18:37|0.1702
09:18:39|0.17021
09:18:39|0.17024
09:18:41|0.17028
09:18:42|0.17019
09:18:43|0.17017
09:18:43|0.17017
09:18:44|0.17022
09:18:46|0.17022
09:18:47|0.17022
09:18:48|0.17023
09:18:49|0.17023
09:18:50|0.17024
09:18:51|0.17024
09:18:52|0.17026
09:18:53|0.17024
09:18:54|0.17021
09:18:55|0.17018
09:18:56|0.17018
09:18:57|0.17021
09:18:59|0.17024
09:18:59|0.17028
09:19:00|0.17032
09:19:01|0.17032
09:19:02|0.17031
09:19:03|0.17035
09:19:05|0.17035
09:19:06|0.17035
09:19:07|0.1704
09:19:08|0.17039
09:19:09|0.17045
09:19:10|0.17041
09:19:12|0.17047
09:19:12|0.17048
09:19:14|0.17044
09:19:15|0.17044
09:19:17|0.17049
09:19:18|0.17041
09:19:18|0.17038
09:19:20|0.17047
09:19:21|0.1705
09:19:21|0.1705
09:19:23|0.17048
09:19:24|0.17046
09:19:25|0.17045
09:19:26|0.17045
09:19:27|0.17043
09:19:28|0.1704
09:19:29|0.17045
09:19:30|0.17046
09:19:31|0.17046
09:19:33|0.17043
09:19:33|0.17043
09:19:35|0.1704
09:19:36|0.17044
09:19:36|0.17046
09:19:38|0.1705
09:19:39|0.1705
09:19:40|0.17048
09:19:41|0.17045
09:19:42|0.17044
09:19:42|0.17043
09:19:44|0.17043
09:19:45|0.17043
09:19:45|0.17043
09:19:47|0.17043
09:19:48|0.17043
09:19:49|0.17047
09:19:49|0.17049
09:19:50|0.17048
09:19:52|0.1705
09:19:53|0.17048
09:19:54|0.17048
09:19:55|0.17048
09:19:56|0.17048
09:19:57|0.17045
09:19:58|0.17045
09:19:59|0.17045
09:20:00|0.17045
09:20:01|0.17051
09:20:03|0.17051
09:20:04|0.17051
09:20:05|0.17051
09:20:07|0.17047
09:20:07|0.17045
09:20:08|0.1704
09:20:09|0.17042
09:20:10|0.17042
09:20:11|0.17048
09:20:12|0.17048
09:20:14|0.17048
09:20:16|0.17048
09:20:17|0.17048
09:20:18|0.17051
09:20:19|0.17055
09:20:20|0.17055
09:20:21|0.17055
09:20:23|0.17055
09:20:24|0.17065
09:20:25|0.17069
09:20:26|0.17064
09:20:27|0.17064
09:20:28|0.17063
09:20:29|0.1707
09:20:30|0.17073
09:20:31|0.17075
09:20:32|0.17074
09:20:33|0.17072
09:20:34|0.17072
09:20:35|0.17069
09:20:36|0.17065
09:20:37|0.17065
09:20:38|0.17065
09:20:39|0.17065
09:20:41|0.17068
09:20:41|0.17058
09:20:42|0.17055
09:20:43|0.17062
09:20:44|0.17058
09:20:46|0.17053
09:20:47|0.17049
09:20:48|0.17049
09:20:49|0.17051
09:20:50|0.17051
09:20:51|0.17051
09:20:52|0.17052
09:20:52|0.17059
09:20:53|0.17052
09:20:55|0.17047
09:20:56|0.1705
09:20:57|0.17051
09:20:58|0.17054
09:20:59|0.17056
09:21:00|0.17056
09:21:01|0.17056
09:21:02|0.17052
09:21:03|0.17052
09:21:04|0.17052
09:21:05|0.17049
09:21:06|0.17046
09:21:07|0.17046
09:21:08|0.17047
09:21:09|0.17047
09:21:10|0.17041
09:21:11|0.17046
09:21:12|0.17042
09:21:13|0.17043
09:21:14|0.1704
09:21:15|0.17031
09:21:17|0.17024
09:21:18|0.17024
09:21:19|0.17029
09:21:21|0.17029
09:21:22|0.17018
09:21:22|0.17016
09:21:24|0.17016
09:21:25|0.17025
09:21:26|0.1702
09:21:27|0.17022
09:21:28|0.17024
09:21:28|0.17024
09:21:29|0.17016
09:21:31|0.17012
09:21:32|0.17016
09:21:32|0.17016
09:21:33|0.1702
09:21:35|0.17017
09:21:36|0.17015
09:21:37|0.17015
09:21:38|0.17017
09:21:39|0.17017
09:21:40|0.1702
09:21:41|0.17022
09:21:42|0.17018
09:21:43|0.17015
09:21:44|0.17011
09:21:45|0.17008
09:21:46|0.17007
09:21:47|0.17011
09:21:48|0.17013
09:21:49|0.17017
09:21:50|0.17017
09:21:51|0.1701
09:21:52|0.17007
09:21:53|0.17003
09:21:54|0.17003
09:21:55|0.17003
09:21:57|0.17007
09:21:58|0.17009
09:21:59|0.17012
09:22:00|0.17013
09:22:01|0.17008
09:22:02|0.17008
09:22:03|0.17008
09:22:04|0.1702
09:22:05|0.17024
09:22:06|0.17018
09:22:07|0.17024
09:22:07|0.17024
09:22:09|0.17023
09:22:10|0.17023
09:22:12|0.17035
09:22:12|0.17039
09:22:13|0.17038
09:22:14|0.17032
09:22:15|0.17037
09:22:18|0.17032
09:22:18|0.17032
09:22:20|0.17032
09:22:20|0.17032
09:22:23|0.17038
09:22:24|0.17043
09:22:25|0.17042
09:22:25|0.17039
09:22:27|0.17034
09:22:28|0.17034
09:22:29|0.17042
09:22:30|0.17042
09:22:31|0.1705
09:22:33|0.1704
09:22:33|0.17048
09:22:34|0.1705
09:22:35|0.17047
09:22:36|0.17046
09:22:38|0.17046
09:22:39|0.17046
09:22:39|0.17046
09:22:41|0.17041
09:22:41|0.17047
09:22:43|0.17052
09:22:44|0.17054
09:22:45|0.17054
09:22:45|0.17051
09:22:47|0.17056
09:22:48|0.17056
09:22:49|0.17052
09:22:50|0.17047
09:22:51|0.17048
09:22:52|0.17048
09:22:53|0.17048
09:22:54|0.17048
09:22:55|0.17048
09:22:56|0.17048
09:22:57|0.17043
09:22:58|0.17045
09:22:59|0.17047
09:23:00|0.17047
09:23:01|0.17048
09:23:02|0.1705
09:23:03|0.17046
09:23:04|0.17041
09:23:05|0.17041
09:23:06|0.17035
09:23:07|0.1704
09:23:08|0.17044
09:23:09|0.17044
09:23:10|0.17045
09:23:11|0.17045
09:23:12|0.17038
09:23:13|0.17037
09:23:14|0.1704
09:23:15|0.1704
09:23:17|0.1704
09:23:18|0.1704
09:23:19|0.17036
09:23:20|0.17036
09:23:21|0.17046
09:23:22|0.17048
09:23:23|0.17048
09:23:24|0.17048
09:23:25|0.17048
09:23:26|0.17048
09:23:28|0.17048
09:23:28|0.17041
09:23:30|0.17041
09:23:31|0.17041
09:23:31|0.17041
09:23:33|0.17041
09:23:34|0.17048
09:23:35|0.17048
09:23:36|0.17048
09:23:37|0.17048
09:23:38|0.17049
09:23:39|0.1705
09:23:40|0.17052
09:23:41|0.17056
09:23:42|0.17056
09:23:44|0.17047
09:23:45|0.17046
09:23:45|0.17046
09:23:47|0.17046
09:23:48|0.17042
09:23:49|0.1704
09:23:49|0.1704
09:23:51|0.1704
09:23:51|0.1704
09:23:52|0.1704
09:23:53|0.1705
09:23:55|0.17048
09:23:55|0.17048
09:23:56|0.17052
09:23:58|0.17053
09:23:58|0.17058
09:23:59|0.17062
09:24:00|0.17058
09:24:02|0.17063
09:24:03|0.17066
09:24:04|0.17056
09:24:05|0.17056
09:24:07|0.17056
09:24:07|0.17049
09:24:08|0.17052
09:24:09|0.1705
09:24:11|0.1705
09:24:11|0.1705
09:24:12|0.17056
09:24:13|0.17056
09:24:14|0.17048
09:24:15|0.17048
09:24:17|0.17045
09:24:18|0.17053
09:24:18|0.17056
09:24:19|0.17056
09:24:21|0.17052
09:24:23|0.17044
09:24:24|0.17044
09:24:26|0.17054
09:24:27|0.17054
09:24:28|0.17054
09:24:29|0.17054
09:24:30|0.17058
09:24:31|0.17058
09:24:32|0.17051
09:24:33|0.17048
09:24:35|0.17048
09:24:36|0.17046
09:24:37|0.17051
09:24:37|0.17053
09:24:39|0.17054
09:24:40|0.17056
09:24:40|0.17057
09:24:41|0.17057
09:24:43|0.17057
09:24:44|0.17051
09:24:45|0.17056
09:24:46|0.17056
09:24:47|0.17056
09:24:48|0.17056
09:24:50|0.17056
09:24:50|0.17056
09:24:51|0.17056
09:24:52|0.17048
09:24:54|0.17048
09:24:55|0.17054
09:24:56|0.17054
09:24:56|0.17054
09:24:57|0.17061
09:24:58|0.17061
09:24:59|0.17061
09:25:00|0.17061
09:25:01|0.17061
09:25:02|0.1705
09:25:04|0.17047
09:25:05|0.17043
09:25:05|0.17052
09:25:07|0.1705
09:25:07|0.1705
09:25:09|0.1705
09:25:10|0.17046
09:25:11|0.1705
09:25:12|0.17057
09:25:12|0.17057
09:25:13|0.17052
09:25:14|0.17052
09:25:16|0.17057
09:25:16|0.17054
09:25:17|0.1705
09:25:18|0.17048
09:25:20|0.17049
09:25:22|0.17053
09:25:23|0.17053
09:25:23|0.17053
09:25:25|0.17057
09:25:26|0.17057
09:25:26|0.17062
09:25:28|0.17065
09:25:30|0.17061
09:25:31|0.17061
09:25:32|0.17063
09:25:33|0.17055
09:25:34|0.17061
09:25:35|0.17061
09:25:36|0.17053
09:25:37|0.17057
09:25:38|0.17057
09:25:39|0.17057
09:25:40|0.17056
09:25:41|0.1706
09:25:42|0.17064
09:25:43|0.17064
09:25:44|0.1706
09:25:45|0.17055
09:25:46|0.17055
09:25:47|0.1705
09:25:48|0.1705
09:25:49|0.1705
09:25:50|0.1705
09:25:51|0.17046
09:25:52|0.17046
09:25:54|0.17046
09:25:54|0.17048
09:25:55|0.1705
09:25:56|0.17052
09:25:58|0.1705
09:25:58|0.17049
09:25:59|0.17049
09:26:00|0.17049
09:26:01|0.17049
09:26:02|0.17053
09:26:03|0.17056
09:26:04|0.17059
09:26:05|0.17058
09:26:06|0.17057
09:26:07|0.17057
09:26:09|0.17052
09:26:10|0.17052
09:26:10|0.1705
09:26:12|0.17047
09:26:12|0.17046
09:26:14|0.17048
09:26:15|0.17032
09:26:16|0.17032
09:26:17|0.17035
09:26:18|0.17036
09:26:19|0.17036
09:26:20|0.17036
09:26:22|0.17038
09:26:23|0.1704
09:26:23|0.17033
09:26:24|0.17029
09:26:26|0.17026
09:26:27|0.17026
09:26:28|0.17019
09:26:30|0.17017
09:26:30|0.1702
09:26:32|0.17018
09:26:33|0.17023
09:26:34|0.17018
09:26:35|0.17014
09:26:37|0.17014
09:26:37|0.17013
09:26:39|0.17018
09:26:39|0.17018
09:26:41|0.17018
09:26:41|0.17018
09:26:42|0.17018
09:26:44|0.17018
09:26:44|0.1702
09:26:45|0.1702
09:26:46|0.1702
09:26:47|0.1702
09:26:48|0.1702
09:26:49|0.1702
09:26:51|0.1702
09:26:51|0.1702
09:26:52|0.1702
09:26:53|0.1702
09:26:54|0.17024
09:26:56|0.17026
09:26:56|0.17026
09:26:57|0.17026
09:26:58|0.1702
09:26:59|0.17026
09:27:00|0.17026
09:27:01|0.17022
09:27:02|0.1702
09:27:03|0.17019
09:27:05|0.17019
09:27:05|0.1701
09:27:06|0.17005
09:27:07|0.17012
09:27:08|0.17013
09:27:09|0.17011
09:27:10|0.17012
09:27:11|0.17012
09:27:12|0.17018
09:27:13|0.17021
09:27:14|0.17019
09:27:15|0.17021
09:27:16|0.17023
09:27:17|0.17028
09:27:18|0.17028
09:27:19|0.17033
09:27:21|0.17028
09:27:23|0.17036
09:27:23|0.17036
09:27:24|0.17036
09:27:26|0.17038
09:27:27|0.17038
09:27:28|0.17036
09:27:29|0.17036
09:27:30|0.17036
09:27:32|0.17038
09:27:33|0.17038
09:27:34|0.17038
09:27:35|0.17041
09:27:36|0.17042
09:27:37|0.17042
09:27:38|0.1704
09:27:39|0.17044
09:27:40|0.17045
09:27:41|0.17044
09:27:42|0.17044
09:27:43|0.17044
09:27:44|0.17042
09:27:45|0.17039
09:27:46|0.17036
09:27:47|0.17039
09:27:48|0.17041
09:27:49|0.17041
09:27:50|0.17044
09:27:51|0.17043
09:27:52|0.17043
09:27:53|0.1704
09:27:54|0.1704
09:27:55|0.17038
09:27:56|0.17038
09:27:57|0.17036
09:27:59|0.17041
09:28:00|0.17041
09:28:01|0.17041
09:28:01|0.17041
09:28:03|0.17034
09:28:04|0.17033
09:28:05|0.17032
09:28:06|0.1703
09:28:07|0.17033
09:28:08|0.17033
09:28:08|0.17033
09:28:10|0.17033
09:28:11|0.17039
09:28:12|0.17039
09:28:13|0.17039
09:28:14|0.17037
09:28:15|0.17037
09:28:16|0.1704
09:28:17|0.17041
09:28:18|0.17042
09:28:19|0.17042
09:28:20|0.17042
09:28:22|0.17042
09:28:23|0.17042
09:28:23|0.17045
09:28:24|0.17045
09:28:26|0.17045
09:28:28|0.17045
09:28:29|0.17045
09:28:30|0.17045
09:28:31|0.17043
09:28:32|0.17043
09:28:33|0.17038
09:28:33|0.17041
09:28:35|0.17041
09:28:35|0.17051
09:28:36|0.17052
09:28:38|0.17049
09:28:39|0.17049
09:28:40|0.17049
09:28:40|0.17046
09:28:41|0.17047
09:28:43|0.17046
09:28:43|0.17046
09:28:44|0.17039
09:28:46|0.17034
09:28:46|0.17038
09:28:47|0.17038
09:28:48|0.1704
09:28:50|0.17038
09:28:50|0.17038
09:28:52|0.17038
09:28:52|0.17038
09:28:54|0.17037
09:28:55|0.17037
09:28:55|0.17037
09:28:57|0.1704
09:28:57|0.17044
09:28:58|0.17044
09:29:00|0.17044
09:29:01|0.17035
09:29:02|0.17035
09:29:03|0.1703
09:29:04|0.17028
09:29:05|0.1703
09:29:06|0.1703
09:29:07|0.17031
09:29:08|0.17032
09:29:09|0.17031
09:29:10|0.17031
09:29:11|0.17034
09:29:11|0.17034
09:29:12|0.17036
09:29:14|0.17035
09:29:15|0.17035
09:29:16|0.17035
09:29:16|0.17035
09:29:17|0.17035
09:29:19|0.17033
09:29:20|0.17033
09:29:20|0.17033
09:29:22|0.17033
09:29:22|0.1703
09:29:24|0.17027
09:29:26|0.17027
09:29:27|0.17025
09:29:27|0.17025
09:29:28|0.17025
09:29:30|0.17031
09:29:30|0.17028
09:29:33|0.17028
09:29:34|0.17027
09:29:34|0.17027
09:29:35|0.17016
09:29:36|0.17011
09:29:38|0.1701
09:29:39|0.17008
09:29:40|0.17008
09:29:40|0.17012
09:29:41|0.17013
09:29:42|0.17014
09:29:44|0.17003
09:29:44|0.17003
09:29:46|0.17006
09:29:46|0.17006
09:29:48|0.17012
09:29:48|0.1701
09:29:50|0.1701
09:29:50|0.17008
09:29:51|0.17009
09:29:53|0.17009
09:29:53|0.17009
09:29:54|0.17009
09:29:56|0.17009
09:29:57|0.17009
09:29:57|0.17009
09:29:58|0.17012
09:30:00|0.17012
09:30:01|0.17012
09:30:02|0.17012
09:30:02|0.17012
09:30:04|0.17002
09:30:05|0.17015
09:30:06|0.17016
09:30:06|0.17011
09:30:08|0.17009
09:30:09|0.17009
09:30:09|0.17009
09:30:11|0.17009
09:30:12|0.17009
09:30:13|0.17009
09:30:13|0.17015
09:30:15|0.17015
09:30:16|0.17024
09:30:17|0.17018
09:30:17|0.17018
09:30:18|0.17022
09:30:19|0.17018
09:30:21|0.17015
09:30:22|0.17015
09:30:24|0.17014
09:30:25|0.17007
09:30:26|0.17004
09:30:27|0.17004
09:30:28|0.17009
09:30:29|0.17011
09:30:31|0.17009
09:30:32|0.17007
09:30:32|0.17003
09:30:34|0.17003
09:30:35|0.17007
09:30:36|0.17008
09:30:37|0.17011
09:30:38|0.17011
09:30:39|0.17006
09:30:40|0.17004
09:30:41|0.17004
09:30:42|0.17002
09:30:43|0.17001
09:30:44|0.17001
09:30:46|0.17008
09:30:46|0.17002
09:30:47|0.16998
09:30:48|0.17002
09:30:49|0.17002
09:30:50|0.17002
09:30:51|0.17003
09:30:52|0.17004
09:30:53|0.17006
09:30:55|0.17006
09:30:56|0.17006
09:30:56|0.17006
09:30:57|0.17006
09:30:58|0.17006
09:30:59|0.17006
09:31:02|0.17012
09:31:03|0.17011
09:31:04|0.17011
09:31:05|0.17015
09:31:07|0.17015
09:31:07|0.17021
09:31:09|0.17021
09:31:09|0.17024
09:31:10|0.17023
09:31:12|0.17028
09:31:12|0.17023
09:31:13|0.1702
09:31:15|0.17018
09:31:15|0.1702
09:31:16|0.17011
09:31:17|0.17006
09:31:18|0.17006
09:31:19|0.17
09:31:21|0.17
09:31:22|0.17001
09:31:23|0.16992
09:31:24|0.16985
09:31:25|0.16983
09:31:26|0.16979
09:31:27|0.16988
09:31:29|0.16986
09:31:29|0.16988
09:31:30|0.16988
09:31:32|0.16988
09:31:33|0.16978
09:31:33|0.16978
09:31:34|0.16988
09:31:35|0.16988
09:31:37|0.1698
09:31:37|0.1698
09:31:38|0.1698
09:31:39|0.16992
09:31:40|0.16992
09:31:41|0.1699
09:31:43|0.1699
09:31:44|0.16996
09:31:44|0.16994
09:31:46|0.16998
09:31:47|0.16994
09:31:48|0.16998
09:31:48|0.16998
09:31:50|0.16998
09:31:51|0.16998
09:31:52|0.16993
09:31:53|0.16992
09:31:54|0.16991
09:31:54|0.16991
09:31:55|0.1699
09:31:57|0.1699
09:31:58|0.1699
09:31:59|0.16998
09:32:00|0.17001
09:32:01|0.16999
09:32:02|0.16999
09:32:03|0.17003
09:32:04|0.17003
09:32:05|0.17003
09:32:06|0.17003
09:32:07|0.17
09:32:08|0.17005
09:32:09|0.17012
09:32:10|0.17016
09:32:11|0.17012
09:32:12|0.17015
09:32:13|0.17012
09:32:14|0.17003
09:32:15|0.17003
09:32:16|0.17
09:32:17|0.17004
09:32:18|0.17004
09:32:19|0.17009
09:32:20|0.1701
09:32:21|0.17007
09:32:23|0.16998
09:32:23|0.17004
09:32:25|0.17006
09:32:27|0.17009
09:32:28|0.17009
09:32:29|0.17014
09:32:30|0.17011
09:32:31|0.17011
09:32:32|0.17011
09:32:33|0.17016
09:32:34|0.17016
09:32:35|0.17016
09:32:36|0.17011
09:32:37|0.17011
09:32:39|0.17011
09:32:40|0.17011
09:32:41|0.17011
09:32:42|0.17011
09:32:43|0.17009
09:32:43|0.17002
09:32:44|0.17008
09:32:46|0.17008
09:32:47|0.17008
09:32:47|0.17008
09:32:49|0.17008
09:32:50|0.16999
09:32:51|0.17004
09:32:51|0.17003
09:32:53|0.17002
09:32:54|0.16995
09:32:54|0.16991
09:32:55|0.1699
09:32:57|0.16991
09:32:57|0.1699
09:32:59|0.16994
09:33:00|0.16991
09:33:01|0.1699
09:33:01|0.1699
09:33:03|0.16994
09:33:04|0.16994
09:33:04|0.16985
09:33:06|0.16985
09:33:06|0.16982
09:33:08|0.16981
09:33:09|0.16984
09:33:10|0.16981
09:33:11|0.16994
09:33:12|0.16982
09:33:13|0.16982
09:33:14|0.16982
09:33:15|0.16975
09:33:16|0.16975
09:33:17|0.1698
09:33:18|0.16977
09:33:19|0.16978
09:33:20|0.16978
09:33:21|0.16975
09:33:22|0.1698
09:33:23|0.1698
09:33:24|0.16976
09:33:25|0.16975
09:33:27|0.16974
09:33:28|0.16972
09:33:29|0.16972
09:33:31|0.16973
09:33:31|0.16963
09:33:32|0.16966
09:33:34|0.16968
09:33:35|0.1697
09:33:36|0.1697
09:33:38|0.16972
09:33:39|0.16972
09:33:40|0.16968
09:33:41|0.16961
09:33:42|0.16966
09:33:43|0.16969
09:33:44|0.1697
09:33:45|0.1697
09:33:46|0.16967
09:33:47|0.16965
09:33:48|0.16963
09:33:49|0.16963
09:33:50|0.16958
09:33:51|0.16956
09:33:52|0.16956
09:33:54|0.16956
09:33:55|0.16956
09:33:55|0.16955
09:33:57|0.16961
09:33:57|0.16956
09:33:58|0.16956
09:34:00|0.16956
09:34:01|0.1696
09:34:02|0.16958
09:34:03|0.16966
09:34:04|0.16962
09:34:04|0.16968
09:34:05|0.16964
09:34:07|0.1697
09:34:08|0.16967
09:34:09|0.16967
09:34:10|0.16966
09:34:11|0.16966
09:34:11|0.16969
09:34:13|0.16969
09:34:14|0.16977
09:34:15|0.1698
09:34:16|0.16983
09:34:17|0.16983
09:34:18|0.16988
09:34:19|0.16986
09:34:20|0.1699
09:34:21|0.16987
09:34:22|0.16988
09:34:23|0.16982
09:34:24|0.16975
09:34:25|0.16975
09:34:27|0.16985
09:34:28|0.1699
09:34:29|0.16991
09:34:30|0.16995
09:34:32|0.16992
09:34:33|0.16992
09:34:33|0.16992
09:34:35|0.17004
09:34:36|0.17015
09:34:37|0.1702
09:34:38|0.17022
09:34:39|0.17024
09:34:41|0.17024
09:34:42|0.17019
09:34:43|0.17018
09:34:43|0.17019
09:34:45|0.17019
09:34:46|0.17015
09:34:47|0.17013
09:34:48|0.17015
09:34:49|0.17018
09:34:49|0.17017
09:34:51|0.17017
09:34:52|0.17021
09:34:53|0.1702
09:34:54|0.17026
09:34:55|0.17024
09:34:57|0.17024
09:34:58|0.17026
09:34:58|0.17023
09:34:59|0.17025
09:35:01|0.17028
09:35:01|0.17029
09:35:03|0.17035
09:35:03|0.17039
09:35:04|0.17041
09:35:06|0.17034
09:35:06|0.17032
09:35:07|0.17035
09:35:09|0.17035
09:35:10|0.17032
09:35:10|0.17032
09:35:11|0.17035
09:35:12|0.17043
09:35:13|0.17043
09:35:14|0.17044
09:35:15|0.17043
09:35:17|0.17058
09:35:17|0.17057
09:35:18|0.17061
09:35:21|0.17059
09:35:22|0.17055
09:35:23|0.17054
09:35:23|0.17051
09:35:25|0.1705
09:35:25|0.17046
09:35:27|0.17052
09:35:28|0.17052
09:35:29|0.1705
09:35:30|0.1705
09:35:31|0.1705
09:35:33|0.17045
09:35:34|0.17051
09:35:35|0.17051
09:35:35|0.17044
09:35:37|0.17052
09:35:37|0.17052
09:35:38|0.17052
09:35:39|0.17046
09:35:40|0.17052
09:35:41|0.17052
09:35:43|0.1705
09:35:43|0.17045
09:35:45|0.17048
09:35:46|0.17042
09:35:47|0.17042
09:35:48|0.17049
09:35:49|0.17049
09:35:50|0.17049
09:35:51|0.17049
09:35:52|0.17049
09:35:53|0.17045
09:35:54|0.17044
09:35:54|0.17044
09:35:56|0.17044
09:35:57|0.17041
09:35:58|0.17041
09:35:59|0.1704
09:36:00|0.17037
09:36:01|0.17044
09:36:02|0.17048
09:36:03|0.17053
09:36:04|0.17054
09:36:05|0.17058
09:36:06|0.17061
09:36:07|0.17055
09:36:08|0.17055
09:36:09|0.17064
09:36:10|0.17066
09:36:11|0.1707
09:36:12|0.1707
09:36:13|0.17073
09:36:14|0.17071
09:36:15|0.17071
09:36:16|0.17071
09:36:17|0.17069
09:36:18|0.17071
09:36:19|0.17068
09:36:20|0.17066
09:36:21|0.17066
09:36:22|0.17069
09:36:23|0.17067
09:36:24|0.17063
09:36:25|0.17057
09:36:26|0.17057
09:36:27|0.17056
09:36:28|0.17056
09:36:29|0.1706
09:36:31|0.17055
09:36:32|0.17062
09:36:33|0.17062
09:36:33|0.17058
09:36:35|0.17058
09:36:36|0.17058
09:36:36|0.17057
09:36:38|0.17057
09:36:39|0.17057
09:36:40|0.17053
09:36:41|0.17049
09:36:42|0.17053
09:36:43|0.17053
09:36:44|0.17053
09:36:45|0.17053
09:36:46|0.17053
09:36:47|0.17053
09:36:48|0.17057
09:36:49|0.17057
09:36:50|0.17057
09:36:51|0.17057
09:36:52|0.17057
09:36:53|0.17057
09:36:54|0.17058
09:36:55|0.17058
09:36:56|0.17054
09:36:57|0.17053
09:36:58|0.17049
09:36:59|0.17049
09:37:00|0.17054
09:37:01|0.17058
09:37:02|0.17062
09:37:03|0.17062
09:37:04|0.17061
09:37:05|0.17061
09:37:06|0.17061
09:37:07|0.1707
09:37:08|0.17067
09:37:10|0.17067
09:37:10|0.17067
09:37:12|0.17067
09:37:12|0.17067
09:37:13|0.17067
09:37:14|0.17067
09:37:15|0.17053
09:37:16|0.17053
09:37:17|0.17053
09:37:19|0.1705
09:37:20|0.17047
09:37:20|0.17045
09:37:21|0.17043
09:37:23|0.17043
09:37:23|0.17039
09:37:25|0.17035
09:37:25|0.17038
09:37:27|0.17038
09:37:27|0.1703
09:37:29|0.17034
09:37:30|0.17029
09:37:31|0.17027
09:37:33|0.17037
09:37:33|0.1704
09:37:34|0.17037
09:37:36|0.17033
09:37:37|0.17035
09:37:37|0.17036
09:37:39|0.17036
09:37:39|0.17025
09:37:40|0.17025
09:37:42|0.17025
09:37:43|0.17033
09:37:44|0.17034
09:37:45|0.17036
09:37:46|0.17038
09:37:47|0.1704
09:37:48|0.17044
09:37:49|0.1704
09:37:50|0.17037
09:37:51|0.17037
09:37:52|0.17038
09:37:53|0.17031
09:37:54|0.17036
09:37:56|0.17033
09:37:56|0.17033
09:37:57|0.17028
09:37:58|0.17028
09:37:59|0.17028
09:38:01|0.17028
09:38:01|0.17028
09:38:02|0.17029
09:38:03|0.17032
09:38:05|0.17025
09:38:06|0.17021
09:38:06|0.1702
09:38:08|0.1702
09:38:08|0.17024
09:38:09|0.1702
09:38:10|0.17026
09:38:13|0.1703
09:38:13|0.1703
09:38:14|0.17031
09:38:16|0.1702
09:38:16|0.17017
09:38:18|0.1702
09:38:18|0.17017
09:38:19|0.17014
09:38:21|0.17014
09:38:22|0.1701
09:38:22|0.17008
09:38:23|0.17008
09:38:25|0.17011
09:38:25|0.17012
09:38:26|0.17013
09:38:28|0.17015
09:38:29|0.17015
09:38:29|0.17015
09:38:31|0.17012
09:38:33|0.17012
09:38:34|0.17011
09:38:35|0.17007
09:38:36|0.17006
09:38:36|0.17007
09:38:38|0.17007
09:38:38|0.16996
09:38:39|0.17
09:38:40|0.17001
09:38:41|0.16998
09:38:43|0.16995
09:38:43|0.16995
09:38:45|0.16994
09:38:45|0.1699
09:38:46|0.1699
09:38:48|0.1699
09:38:48|0.16997
09:38:49|0.16993
09:38:51|0.16993
09:38:51|0.16993
09:38:52|0.16993
09:38:53|0.16994
09:38:55|0.16994
09:38:55|0.16992
09:38:57|0.16992
09:38:57|0.16992
09:38:59|0.16992
09:39:00|0.17002
09:39:01|0.16993
09:39:02|0.16997
09:39:03|0.17003
09:39:04|0.16998
09:39:05|0.16998
09:39:05|0.17003
09:39:07|0.17
09:39:08|0.17
09:39:09|0.17001
09:39:10|0.17001
09:39:11|0.17
09:39:12|0.17006
09:39:13|0.17012
09:39:14|0.17013
09:39:15|0.17005
09:39:16|0.17005
09:39:17|0.17012
09:39:18|0.1702
09:39:19|0.17019
09:39:20|0.17019
09:39:21|0.17016
09:39:22|0.17015
09:39:23|0.1702
09:39:24|0.17022
09:39:25|0.17024
09:39:26|0.17022
09:39:27|0.17018
09:39:28|0.17018
09:39:29|0.17022
09:39:30|0.17022
09:39:31|0.17022
09:39:33|0.17022
09:39:33|0.17017
09:39:35|0.17022
09:39:36|0.17022
09:39:37|0.17027
09:39:39|0.17028
09:39:39|0.17025
09:39:40|0.17022
09:39:42|0.17022
09:39:43|0.17022
09:39:44|0.17022
09:39:46|0.17019
09:39:47|0.17019
09:39:48|0.17019
09:39:48|0.17019
09:39:50|0.17019
09:39:50|0.1702
09:39:51|0.1702
09:39:52|0.1702
09:39:53|0.1702
09:39:55|0.17021
09:39:55|0.17021
09:39:56|0.17025
09:39:57|0.17025
09:39:59|0.17025
09:40:00|0.1703
09:40:00|0.1703
09:40:01|0.17032
09:40:02|0.17032
09:40:03|0.17031
09:40:04|0.1703
09:40:06|0.17023
09:40:06|0.17018
09:40:07|0.17016
09:40:08|0.17018
09:40:09|0.17029
09:40:11|0.17029
09:40:12|0.17026
09:40:13|0.17026
09:40:13|0.17023
09:40:14|0.17021
09:40:15|0.17021
09:40:16|0.17024
09:40:17|0.17024
09:40:18|0.17024
09:40:20|0.17024
09:40:20|0.17011
09:40:22|0.17014
09:40:22|0.17011
09:40:24|0.1701
09:40:24|0.17018
09:40:26|0.17019
09:40:26|0.17014
09:40:28|0.17014
09:40:29|0.17014
09:40:29|0.17009
09:40:31|0.17009
09:40:33|0.17015
09:40:34|0.17011
09:40:35|0.17011
09:40:36|0.17011
09:40:37|0.17011
09:40:38|0.17011
09:40:39|0.17011
09:40:40|0.17011
09:40:41|0.17
09:40:42|0.17004
09:40:44|0.17004
09:40:44|0.17004
09:40:46|0.17
09:40:47|0.17006
09:40:47|0.17005
09:40:48|0.17005
09:40:50|0.17005
09:40:51|0.17005
09:40:51|0.17
09:40:52|0.17
09:40:54|0.16999
09:40:54|0.16998
09:40:56|0.16996
09:40:57|0.16995
09:40:58|0.16991
09:40:58|0.16992
09:40:59|0.16992
09:41:01|0.16992
09:41:02|0.16987
09:41:03|0.16986
09:41:04|0.16983
09:41:05|0.16983
09:41:07|0.16985
09:41:07|0.1698
09:41:09|0.16992
09:41:10|0.16993
09:41:11|0.16989
09:41:12|0.16994
09:41:12|0.16994
09:41:14|0.16994
09:41:14|0.16994
09:41:16|0.16983
09:41:17|0.16992
09:41:18|0.16992
09:41:19|0.16986
09:41:20|0.16985
09:41:21|0.16983
09:41:22|0.1698
09:41:23|0.1698
09:41:23|0.1698
09:41:25|0.1698
09:41:26|0.1698
09:41:26|0.1698
09:41:27|0.1698
09:41:28|0.16977
09:41:29|0.16981
09:41:31|0.16981
09:41:32|0.16985
09:41:33|0.16986
09:41:34|0.16992
09:41:36|0.16989
09:41:36|0.1699
09:41:38|0.1699
09:41:39|0.1699
09:41:40|0.1699
09:41:41|0.1699
09:41:42|0.16984
09:41:43|0.16984
09:41:44|0.16984
09:41:45|0.16984
09:41:46|0.16988
09:41:47|0.16988
09:41:49|0.16994
09:41:50|0.17
09:41:50|0.17
09:41:52|0.17
09:41:52|0.17
09:41:53|0.17003
09:41:55|0.16996
09:41:56|0.16995
09:41:56|0.16995
09:41:58|0.17005
09:41:59|0.17007
09:42:00|0.17007
09:42:00|0.17
09:42:01|0.17
09:42:03|0.17
09:42:03|0.17
09:42:05|0.17
09:42:05|0.17
09:42:07|0.16991
09:42:07|0.16991
09:42:08|0.16991
09:42:10|0.16989
09:42:10|0.16986
09:42:12|0.16984
09:42:12|0.16984
09:42:14|0.16984
09:42:14|0.16981
09:42:16|0.16983
09:42:16|0.16983
09:42:18|0.16983
09:42:19|0.16983
09:42:20|0.16979
09:42:20|0.16981
09:42:22|0.16984
09:42:23|0.16983
09:42:23|0.16983
09:42:25|0.16975
09:42:26|0.16975
09:42:27|0.16975
09:42:28|0.16975
09:42:29|0.1698
09:42:30|0.1698
09:42:31|0.1698
09:42:32|0.16975
09:42:32|0.16976
09:42:35|0.16977
09:42:36|0.16971
09:42:36|0.16971
09:42:38|0.16971
09:42:38|0.16972
09:42:40|0.16972
09:42:41|0.16972
09:42:42|0.16972
09:42:43|0.16978
09:42:44|0.16977
09:42:45|0.16977
09:42:46|0.16975
09:42:47|0.16975
09:42:49|0.1698
09:42:50|0.16981
09:42:51|0.16981
09:42:52|0.16976
09:42:53|0.16974
09:42:54|0.16973
09:42:55|0.16984
09:42:56|0.16986
09:42:56|0.16979
09:42:58|0.16982
09:42:59|0.16982
09:42:59|0.16985
09:43:00|0.16985
09:43:02|0.16985
09:43:03|0.16985
09:43:04|0.16988
09:43:05|0.1699
09:43:06|0.16994
09:43:07|0.16994
09:43:08|0.16994
09:43:09|0.16997
09:43:10|0.16988
09:43:11|0.16996
09:43:12|0.16996
09:43:13|0.16994
09:43:14|0.16992
09:43:15|0.16992
09:43:16|0.16996
09:43:17|0.16997
09:43:19|0.16993
09:43:19|0.16993
09:43:21|0.16987
09:43:21|0.16987
09:43:23|0.16987
09:43:24|0.16987
09:43:25|0.16987
09:43:26|0.16987
09:43:27|0.16992
09:43:27|0.16993
09:43:30|0.16994
09:43:30|0.16994
09:43:31|0.16994
09:43:32|0.16994
09:43:34|0.16994
09:43:35|0.16985
09:43:35|0.16985
09:43:37|0.16985
09:43:37|0.16985
09:43:39|0.16985
09:43:41|0.16995
09:43:42|0.16995
09:43:42|0.16996
09:43:44|0.17001
09:43:45|0.16998
09:43:46|0.16995
09:43:47|0.16995
09:43:48|0.16995
09:43:49|0.16992
09:43:50|0.1699
09:43:51|0.16987
09:43:51|0.16987
09:43:53|0.16987
09:43:54|0.16987
09:43:55|0.16987
09:43:56|0.16991
09:43:57|0.16991
09:43:58|0.16991
09:43:59|0.16994
09:44:00|0.16994
09:44:01|0.16996
09:44:03|0.1699
09:44:03|0.16986
09:44:05|0.16986
09:44:05|0.16986
09:44:06|0.1699
09:44:07|0.1699
09:44:08|0.1699
09:44:09|0.1699
09:44:11|0.1699
09:44:12|0.1699
09:44:12|0.1699
09:44:14|0.1699
09:44:14|0.1699
09:44:15|0.1699
09:44:16|0.1699
09:44:18|0.16991
09:44:18|0.16991
09:44:20|0.16991
09:44:21|0.16981
09:44:22|0.16981
09:44:22|0.1698
09:44:23|0.1698
09:44:24|0.1698
09:44:25|0.1698
09:44:27|0.16986
09:44:28|0.16986
09:44:29|0.16983
09:44:30|0.16983
09:44:31|0.16988
09:44:31|0.16991
09:44:33|0.16991
09:44:34|0.16994
09:44:35|0.16995
09:44:36|0.16995
09:44:37|0.16991
09:44:38|0.16991
09:44:39|0.16991
09:44:40|0.16996
09:44:41|0.16998
09:44:42|0.16998
09:44:44|0.16999
09:44:45|0.16999
09:44:46|0.16999
09:44:46|0.17
09:44:48|0.17002
09:44:48|0.17002
09:44:49|0.16995
09:44:50|0.17
09:44:52|0.17003
09:44:53|0.17002
09:44:54|0.17001
09:44:55|0.17001
09:44:56|0.17001
09:44:57|0.17001
09:44:58|0.17
09:44:59|0.17
09:45:00|0.17
09:45:01|0.17
09:45:03|0.17
09:45:04|0.17004
09:45:05|0.17007
09:45:05|0.17011
09:45:07|0.17014
09:45:07|0.17018
09:45:08|0.17017
09:45:10|0.17017
09:45:11|0.17009
09:45:12|0.17001
09:45:13|0.16998
09:45:14|0.16995
09:45:14|0.16993
09:45:15|0.1699
09:45:17|0.16989
09:45:18|0.16985
09:45:19|0.16985
09:45:20|0.16986
09:45:21|0.16985
09:45:21|0.16985
09:45:22|0.16984
09:45:23|0.16984
09:45:25|0.16984
09:45:26|0.16984
09:45:27|0.16984
09:45:28|0.16984
09:45:29|0.1698
09:45:30|0.16978
09:45:31|0.16975
09:45:32|0.16973
09:45:33|0.16968
09:45:34|0.16968
09:45:35|0.1697
09:45:36|0.1697
09:45:37|0.1697
09:45:38|0.16966
09:45:39|0.16963
09:45:41|0.16967
09:45:42|0.16967
09:45:43|0.16967
09:45:44|0.16966
09:45:45|0.16967
09:45:46|0.16967
09:45:47|0.16969
09:45:48|0.16964
09:45:49|0.16964
09:45:50|0.16964
09:45:51|0.16964
09:45:52|0.16969
09:45:53|0.16973
09:45:54|0.16977
09:45:55|0.16974
09:45:57|0.1697
09:45:58|0.1697
09:45:59|0.1697
09:46:00|0.1697
09:46:01|0.16964
09:46:02|0.16964
09:46:03|0.16964
09:46:04|0.16963
09:46:05|0.16963
09:46:06|0.16961
09:46:07|0.16961
09:46:08|0.16961
09:46:10|0.16963
09:46:10|0.1697
09:46:11|0.16972
09:46:12|0.16977
09:46:13|0.16977
09:46:14|0.16977
09:46:16|0.16975
09:46:17|0.16959
09:46:17|0.16959
09:46:19|0.16956
09:46:19|0.16956
09:46:21|0.16959
09:46:21|0.16957
09:46:23|0.16962
09:46:23|0.16972
09:46:24|0.16972
09:46:25|0.16972
09:46:27|0.16972
09:46:27|0.16972
09:46:28|0.16966
09:46:29|0.16966
09:46:30|0.16966
09:46:32|0.16959
09:46:33|0.16959
09:46:34|0.16955
09:46:36|0.16954
09:46:37|0.16955
09:46:37|0.16956
09:46:39|0.1696
09:46:40|0.1696
09:46:42|0.16962
09:46:43|0.16961
09:46:43|0.16964
09:46:45|0.16964
09:46:46|0.16967
09:46:46|0.16968
09:46:48|0.16963
09:46:48|0.16958
09:46:51|0.16955
09:46:52|0.16955
09:46:52|0.16955
09:46:54|0.16958
09:46:54|0.16958
09:46:55|0.16963
09:46:57|0.16961
09:46:58|0.16961
09:46:59|0.16964
09:47:00|0.16964
09:47:02|0.1696
09:47:03|0.16962
09:47:04|0.16972
09:47:05|0.16979
09:47:07|0.16968
09:47:07|0.16962
09:47:08|0.16959
09:47:09|0.16962
09:47:11|0.16958
09:47:11|0.16964
09:47:12|0.16963
09:47:13|0.16968
09:47:15|0.1696
09:47:16|0.1696
09:47:16|0.16955
09:47:18|0.16955
09:47:18|0.16955
09:47:20|0.16962
09:47:20|0.16968
09:47:21|0.16968
09:47:23|0.16968
09:47:23|0.1696
09:47:24|0.1696
09:47:25|0.16964
09:47:26|0.16965
09:47:27|0.16963
09:47:29|0.16967
09:47:30|0.16973
09:47:31|0.16977
09:47:31|0.16977
09:47:32|0.1698
09:47:33|0.16988
09:47:35|0.16983
09:47:35|0.1699
09:47:36|0.16989
09:47:37|0.16989
09:47:39|0.16992
09:47:41|0.1699
09:47:41|0.16995
09:47:42|0.16995
09:47:44|0.17
09:47:45|0.17006
09:47:46|0.17003
09:47:47|0.17009
09:47:48|0.17011
09:47:49|0.1701
09:47:50|0.17008
09:47:51|0.17007
09:47:52|0.17007
09:47:53|0.17008
09:47:54|0.17005
09:47:55|0.17005
09:47:56|0.17005
09:47:57|0.17003
09:47:58|0.17003
09:47:59|0.17001
09:48:00|0.17
09:48:01|0.17004
09:48:02|0.16993
09:48:03|0.17
09:48:04|0.17007
09:48:05|0.17007
09:48:06|0.1701
09:48:07|0.17012
09:48:08|0.17009
09:48:09|0.17009
09:48:10|0.17015
09:48:11|0.17018
09:48:12|0.17025
09:48:13|0.17025
09:48:14|0.1702
09:48:15|0.1703
09:48:16|0.17032
09:48:17|0.17035
09:48:18|0.17029
09:48:19|0.1703
09:48:20|0.17031
09:48:21|0.17031
09:48:22|0.17023
09:48:24|0.1702
09:48:24|0.1702
09:48:26|0.17026
09:48:26|0.1702
09:48:28|0.17019
09:48:28|0.17026
09:48:29|0.17026
09:48:31|0.1702
09:48:32|0.17017
09:48:33|0.17022
09:48:33|0.17026
09:48:35|0.17032
09:48:36|0.17032
09:48:37|0.17038
09:48:38|0.17037
09:48:38|0.17033
09:48:41|0.17037
09:48:41|0.17037
09:48:43|0.17037
09:48:43|0.1704
09:48:45|0.17033
09:48:46|0.17033
09:48:48|0.17036
09:48:48|0.17038
09:48:49|0.1704
09:48:50|0.1704
09:48:51|0.1704
09:48:52|0.17036
09:48:54|0.17038
09:48:55|0.17038
09:48:55|0.17038
09:48:57|0.17038
09:48:58|0.17038
09:48:59|0.17039
09:49:00|0.1704
09:49:00|0.1704
09:49:03|0.17035
09:49:03|0.17028
09:49:04|0.17035
09:49:05|0.17039
09:49:06|0.1704
09:49:08|0.17043
09:49:08|0.17043
09:49:09|0.17038
09:49:11|0.17037
09:49:11|0.17037
09:49:13|0.1703
09:49:14|0.17027
09:49:15|0.17029
09:49:15|0.1703
09:49:16|0.17035
09:49:17|0.17042
09:49:18|0.17039
09:49:20|0.17039
09:49:20|0.17042
09:49:21|0.17043
09:49:23|0.17048
09:49:24|0.17049
09:49:24|0.17048
09:49:26|0.17048
09:49:26|0.17048
09:49:28|0.17045
09:49:28|0.17043
09:49:29|0.17043
09:49:30|0.17043
09:49:32|0.17043
09:49:33|0.17044
09:49:34|0.17044
09:49:35|0.17044
09:49:35|0.17044
09:49:36|0.17044
09:49:37|0.17047
09:49:38|0.17051
09:49:40|0.17052
09:49:41|0.17055
09:49:42|0.1705
09:49:43|0.1705
09:49:43|0.1705
09:49:45|0.17055
09:49:45|0.17055
09:49:47|0.17049
09:49:47|0.17047
09:49:49|0.17047
09:49:50|0.17047
09:49:51|0.17047
09:49:52|0.17049
09:49:53|0.17049
09:49:54|0.17052
09:49:56|0.17053
09:49:56|0.17053
09:49:58|0.17053
09:49:59|0.17054
09:49:59|0.17054
09:50:00|0.17054
09:50:01|0.17054
09:50:02|0.17054
09:50:03|0.17057
09:50:05|0.17066
09:50:07|0.17064
09:50:08|0.17064
09:50:08|0.17067
09:50:09|0.17069
09:50:11|0.17071
09:50:12|0.17075
09:50:12|0.17075
09:50:14|0.1708
09:50:14|0.1708
09:50:15|0.17076
09:50:16|0.1708
09:50:17|0.1708
09:50:18|0.17077
09:50:19|0.17077
09:50:21|0.17077
09:50:22|0.17074
09:50:22|0.17074
09:50:24|0.17074
09:50:24|0.17078
09:50:25|0.17078
09:50:26|0.17075
09:50:28|0.17079
09:50:28|0.17079
09:50:30|0.17071
09:50:31|0.17063
09:50:33|0.17062
09:50:33|0.1706
09:50:35|0.17059
09:50:36|0.17063
09:50:37|0.17063
09:50:38|0.17055
09:50:39|0.17052
09:50:40|0.17049
09:50:41|0.17049
09:50:43|0.17056
09:50:44|0.17062
09:50:45|0.17062
09:50:46|0.1706
09:50:47|0.1706
09:50:47|0.1706
09:50:49|0.1706
09:50:50|0.17066
09:50:51|0.17059
09:50:52|0.17068
09:50:53|0.17066
09:50:53|0.17057
09:50:55|0.17055
09:50:55|0.17055
09:50:57|0.1705
09:50:58|0.1706
09:50:59|0.17056
09:51:00|0.17058
09:51:01|0.1706
09:51:02|0.1706
09:51:03|0.1707
09:51:04|0.1707
09:51:05|0.17066
09:51:06|0.17056
09:51:07|0.17049
09:51:08|0.1705
09:51:09|0.17055
09:51:10|0.17051
09:51:11|0.17051
09:51:12|0.17048
09:51:13|0.17051
09:51:14|0.17053
09:51:15|0.17043
09:51:16|0.1704
09:51:17|0.17043
09:51:18|0.17043
09:51:19|0.17048
09:51:20|0.17054
09:51:22|0.17048
09:51:23|0.17045
09:51:23|0.17045
09:51:24|0.17049
09:51:26|0.17049
09:51:26|0.17041
09:51:27|0.17039
09:51:29|0.17039
09:51:29|0.17034
09:51:30|0.17035
09:51:31|0.17033
09:51:32|0.17033
09:51:34|0.17039
09:51:34|0.17035
09:51:35|0.17039
09:51:36|0.17034
09:51:37|0.17022
09:51:39|0.17031
09:51:40|0.17024
09:51:40|0.17021
09:51:42|0.17021
09:51:43|0.17021
09:51:44|0.17021
09:51:46|0.17036
09:51:47|0.17039
09:51:48|0.17031
09:51:50|0.17027
09:51:50|0.17027
09:51:52|0.17024
09:51:53|0.17024
09:51:54|0.17024
09:51:55|0.1702
09:51:56|0.1702
09:51:57|0.1702
09:51:58|0.17019
09:51:59|0.17019
09:52:00|0.17022
09:52:01|0.17022
09:52:02|0.17026
09:52:03|0.17026
09:52:04|0.17027
09:52:05|0.17036
09:52:06|0.1703
09:52:07|0.17022
09:52:08|0.17018
09:52:09|0.1702
09:52:10|0.17022
09:52:12|0.17022
09:52:13|0.17022
09:52:13|0.17021
09:52:15|0.17022
09:52:15|0.17022
09:52:16|0.17022
09:52:17|0.17019
09:52:19|0.17021
09:52:19|0.17021
09:52:20|0.17017
09:52:22|0.17021
09:52:22|0.17021
09:52:24|0.17014
09:52:24|0.17011
09:52:26|0.17014
09:52:27|0.1702
09:52:28|0.17018
09:52:28|0.17018
09:52:29|0.17015
09:52:31|0.17015
09:52:31|0.17015
09:52:33|0.17007
09:52:33|0.17004
09:52:34|0.17004
09:52:35|0.17006
09:52:36|0.17006
09:52:37|0.17006
09:52:39|0.17021
09:52:40|0.17026
09:52:42|0.17031
09:52:43|0.17035
09:52:44|0.17034
09:52:45|0.1704
09:52:46|0.17035
09:52:47|0.17038
09:52:48|0.17042
09:52:49|0.17045
09:52:50|0.17048
09:52:52|0.17042
09:52:52|0.17041
09:52:53|0.1704
09:52:55|0.17043
09:52:55|0.17042
09:52:57|0.17038
09:52:57|0.17038
09:52:59|0.17036
09:53:00|0.17045
09:53:00|0.17045
09:53:02|0.17041
09:53:02|0.17043
09:53:03|0.17043
09:53:05|0.17043
09:53:06|0.17035
09:53:07|0.17031
09:53:08|0.1703
09:53:10|0.17039
09:53:10|0.17033
09:53:11|0.17033
09:53:12|0.17033
09:53:14|0.17029
09:53:14|0.1703
09:53:15|0.17031
09:53:16|0.17031
09:53:18|0.17026
09:53:18|0.17024
09:53:19|0.1703
09:53:21|0.17033
09:53:21|0.17034
09:53:22|0.1703
09:53:23|0.17032
09:53:25|0.17033
09:53:25|0.17038
09:53:26|0.17038
09:53:27|0.17029
09:53:28|0.17027
09:53:30|0.1703
09:53:30|0.1703
09:53:31|0.17037
09:53:33|0.17043
09:53:34|0.17042
09:53:35|0.17042
09:53:37|0.17041
09:53:37|0.17039
09:53:39|0.17036
09:53:39|0.17039
09:53:41|0.17036
09:53:42|0.17034
09:53:42|0.17033
09:53:44|0.17037
09:53:46|0.17031
09:53:47|0.17031
09:53:47|0.17034
09:53:49|0.17032
09:53:49|0.17034
09:53:51|0.17034
09:53:52|0.17034
09:53:52|0.17034
09:53:53|0.17028
09:53:54|0.17028
09:53:56|0.17028
09:53:56|0.17031
09:53:57|0.17031
09:53:59|0.17023
09:54:00|0.1702
09:54:01|0.17026
09:54:02|0.17026
09:54:03|0.17034
09:54:04|0.17034
09:54:05|0.17035
09:54:06|0.17031
09:54:07|0.17035
09:54:08|0.17036
09:54:09|0.17038
09:54:10|0.17039
09:54:11|0.17037
09:54:12|0.17037
09:54:13|0.17037
09:54:14|0.17041
09:54:15|0.1704
09:54:16|0.17038
09:54:17|0.17036
09:54:18|0.17036
09:54:19|0.17036
09:54:20|0.17035
09:54:21|0.17035
09:54:22|0.17035
09:54:23|0.17035
09:54:24|0.17029
09:54:24|0.17025
09:54:26|0.17024
09:54:26|0.17029
09:54:28|0.17027
09:54:28|0.17027
09:54:30|0.17033
09:54:31|0.17023
09:54:32|0.17019
09:54:33|0.17016
09:54:33|0.17016
09:54:35|0.17016
09:54:36|0.17016
09:54:36|0.17015
09:54:38|0.1701
09:54:39|0.17013
09:54:40|0.17013
09:54:41|0.17013
09:54:42|0.17013
09:54:43|0.1701
09:54:44|0.17008
09:54:45|0.17012
09:54:46|0.17013
09:54:47|0.17013
09:54:48|0.17013
09:54:49|0.17017
09:54:50|0.17017
09:54:51|0.17017
09:54:53|0.17011
09:54:54|0.17011
09:54:55|0.17011
09:54:56|0.17007
09:54:56|0.1701
09:54:58|0.1701
09:54:58|0.1701
09:54:59|0.17007
09:55:00|0.17001
09:55:01|0.17001
09:55:02|0.17005
09:55:04|0.17005
09:55:06|0.17014
09:55:06|0.17018
09:55:08|0.1701
09:55:08|0.1701
09:55:10|0.1701
09:55:11|0.17021
09:55:12|0.17015
09:55:13|0.17014
09:55:13|0.17014
09:55:14|0.17024
09:55:15|0.17029
09:55:17|0.17029
09:55:17|0.17021
09:55:19|0.17021
09:55:19|0.17021
09:55:21|0.17021
09:55:22|0.17026
09:55:22|0.17022
09:55:24|0.17022
09:55:25|0.17022
09:55:25|0.17029
09:55:26|0.17033
09:55:27|0.17033
09:55:29|0.17034
09:55:29|0.17033
09:55:30|0.17033
09:55:32|0.17035
09:55:33|0.17036
09:55:33|0.17025
09:55:35|0.17021
09:55:36|0.17019
09:55:37|0.17015
09:55:38|0.17015
09:55:39|0.1702
09:55:40|0.17022
09:55:41|0.17017
09:55:41|0.17011
09:55:42|0.17009
09:55:44|0.17008
09:55:45|0.17008
09:55:46|0.17012
09:55:48|0.17012
09:55:49|0.17014
09:55:49|0.17015
09:55:50|0.17017
09:55:53|0.17023
09:55:54|0.17024
09:55:55|0.17024
09:55:56|0.17024
09:55:57|0.17016
09:55:58|0.17013
09:55:59|0.17013
09:56:00|0.17013
09:56:01|0.1701
09:56:02|0.17011
09:56:03|0.17011
09:56:04|0.1701
09:56:05|0.17016
09:56:06|0.17016
09:56:07|0.17016
09:56:08|0.17014
09:56:09|0.17021
09:56:10|0.17021
09:56:11|0.17021
09:56:12|0.17012
09:56:13|0.17006
09:56:14|0.17006
09:56:16|0.17006
09:56:16|0.17014
09:56:18|0.17014
09:56:18|0.17014
09:56:20|0.17012
09:56:20|0.17012
09:56:21|0.17007
09:56:23|0.17005
09:56:23|0.17004
09:56:24|0.17004
09:56:26|0.17004
09:56:26|0.17004
09:56:27|0.17004
09:56:29|0.16997
09:56:30|0.16999
09:56:31|0.16997
09:56:31|0.16998
09:56:32|0.17004
09:56:33|0.17004
09:56:35|0.16998
09:56:35|0.16998
09:56:37|0.17002
09:56:38|0.17002
09:56:38|0.17
09:56:40|0.16995
09:56:40|0.16995
09:56:41|0.16995
09:56:42|0.16995
09:56:44|0.16996
09:56:44|0.17004
09:56:45|0.17001
09:56:46|0.16999
09:56:48|0.17004
09:56:49|0.16992
09:56:50|0.16991
09:56:51|0.16996
09:56:52|0.16996
09:56:53|0.16999
09:56:55|0.16999
09:56:56|0.16999
09:56:57|0.16999
09:56:57|0.16999
09:56:59|0.16991
09:57:00|0.16995
09:57:01|0.16995
09:57:01|0.16995
09:57:04|0.16994
09:57:06|0.16994
09:57:07|0.17
09:57:08|0.16998
09:57:09|0.16992
09:57:10|0.16992
09:57:11|0.16992
09:57:12|0.16995
09:57:13|0.16995
09:57:13|0.16995
09:57:14|0.16995
09:57:16|0.16989
09:57:17|0.16989
09:57:18|0.16989
09:57:19|0.16988
09:57:20|0.16986
09:57:22|0.16986
09:57:22|0.16985
09:57:23|0.16983
09:57:24|0.16983
09:57:26|0.16983
09:57:27|0.16983
09:57:28|0.16979
09:57:29|0.16979
09:57:30|0.16979
09:57:31|0.16979
09:57:32|0.16988
09:57:32|0.16994
09:57:34|0.16998
09:57:35|0.17
09:57:36|0.17
09:57:37|0.16992
09:57:38|0.16991
09:57:39|0.16991
09:57:40|0.17004
09:57:41|0.17008
09:57:42|0.17004
09:57:43|0.16998
09:57:44|0.16995
09:57:45|0.16995
09:57:46|0.16999
09:57:47|0.16999
09:57:48|0.16999
09:57:49|0.16999
09:57:50|0.16999
09:57:51|0.16999
09:57:53|0.16999
09:57:54|0.16999
09:57:55|0.16999
09:57:56|0.16999
09:57:57|0.16999
09:57:58|0.16995
09:57:59|0.16994
09:58:00|0.16994
09:58:01|0.16992
09:58:02|0.16999
09:58:04|0.17001
09:58:05|0.17
09:58:06|0.16999
09:58:06|0.16999
09:58:08|0.16999
09:58:08|0.16999
09:58:09|0.17006
09:58:10|0.17006
09:58:12|0.17006
09:58:13|0.17006
09:58:13|0.17
09:58:15|0.17
09:58:16|0.17001
09:58:17|0.17001
09:58:18|0.17001
09:58:19|0.16998
09:58:19|0.16999
09:58:21|0.16999
09:58:22|0.16999
09:58:23|0.16999
09:58:24|0.16998
09:58:25|0.17002
09:58:26|0.17002
09:58:27|0.17002
09:58:28|0.16999
09:58:29|0.16995
09:58:30|0.16994
09:58:31|0.16994
09:58:32|0.16995
09:58:33|0.16995
09:58:34|0.17001
09:58:35|0.17001
09:58:36|0.17001
09:58:37|0.16996
09:58:38|0.16996
09:58:39|0.16996
09:58:40|0.16996
09:58:41|0.17002
09:58:42|0.17002
09:58:43|0.17004
09:58:44|0.17004
09:58:45|0.17004
09:58:46|0.17
09:58:47|0.17
09:58:48|0.17
09:58:49|0.17
09:58:50|0.17008
09:58:51|0.17006
09:58:53|0.17006
09:58:55|0.17006
09:58:56|0.17006
09:58:57|0.17006
09:58:59|0.16998
09:58:59|0.16994
09:59:01|0.16999
09:59:01|0.16999
09:59:02|0.16999
09:59:03|0.16996
09:59:05|0.16996
09:59:05|0.16994
09:59:07|0.16995
09:59:09|0.16995
09:59:10|0.16995
09:59:11|0.16995
09:59:12|0.17001
09:59:13|0.17002
09:59:14|0.17002
09:59:15|0.17001
09:59:16|0.16999
09:59:17|0.16999
09:59:18|0.16999
09:59:19|0.16999
09:59:20|0.16997
09:59:21|0.16997
09:59:22|0.16995
09:59:23|0.16995
09:59:24|0.16995
09:59:25|0.16998
09:59:26|0.16998
09:59:27|0.16998
09:59:28|0.16996
09:59:29|0.16996
09:59:30|0.16996
09:59:31|0.16996
09:59:32|0.16996
09:59:33|0.16996
09:59:34|0.16996
09:59:35|0.17003
09:59:36|0.17005
09:59:37|0.17005
09:59:38|0.17008
09:59:39|0.17008
09:59:40|0.17007
09:59:41|0.17006
09:59:42|0.17005
09:59:43|0.17005
09:59:44|0.17002
09:59:45|0.17002
09:59:46|0.17002
09:59:47|0.17001
09:59:49|0.17001
09:59:49|0.17001
09:59:51|0.16999
09:59:52|0.16993
09:59:54|0.16998
09:59:55|0.16998
09:59:57|0.16998
09:59:58|0.16998
09:59:59|0.16998
10:00:01|0.16988
10:00:02|0.16988
10:00:02|0.16992
10:00:03|0.16991
10:00:05|0.16983
10:00:06|0.16982
10:00:07|0.16988
10:00:08|0.16988
10:00:09|0.16986
10:00:10|0.16986
10:00:11|0.16986
10:00:11|0.16983
10:00:12|0.16988
10:00:13|0.16987
10:00:14|0.16986
10:00:16|0.16984
10:00:17|0.16987
10:00:18|0.16985
10:00:19|0.16983
10:00:20|0.16978
10:00:21|0.16982
10:00:22|0.16983
10:00:23|0.16983
10:00:24|0.16975
10:00:25|0.16978
10:00:26|0.16981
10:00:27|0.16982
10:00:28|0.16987
10:00:29|0.16987
10:00:30|0.16982
10:00:31|0.16982
10:00:32|0.16982
10:00:33|0.16976
10:00:34|0.1697
10:00:35|0.16968
10:00:36|0.16968
10:00:37|0.16961
10:00:38|0.1696
10:00:39|0.16962
10:00:40|0.16966
10:00:41|0.16966
10:00:42|0.16968
10:00:44|0.16968
10:00:44|0.16959
10:00:45|0.1696
10:00:46|0.16956
10:00:47|0.16954
10:00:48|0.16956
10:00:49|0.16957
10:00:51|0.16957
10:00:51|0.16957
10:00:53|0.1696
10:00:55|0.16963
10:00:56|0.1697
10:00:56|0.16971
10:00:58|0.16971
10:00:59|0.16971
10:01:00|0.16967
10:01:01|0.16968
10:01:01|0.16969
10:01:03|0.16969
10:01:04|0.16962
10:01:05|0.16963
10:01:06|0.16964
10:01:06|0.16969
10:01:08|0.16969
10:01:09|0.16969
10:01:10|0.16962
10:01:11|0.16956
10:01:12|0.16956
10:01:13|0.16964
10:01:14|0.1697
10:01:15|0.1697
10:01:16|0.16978
10:01:17|0.16977
10:01:18|0.16973
10:01:20|0.16973
10:01:20|0.16972
10:01:22|0.16971
10:01:22|0.16965
10:01:23|0.16965
10:01:24|0.16965
10:01:26|0.16974
10:01:26|0.16974
10:01:28|0.16974
10:01:28|0.16979
10:01:30|0.16988
10:01:31|0.16987
10:01:31|0.16986
10:01:33|0.16992
10:01:33|0.16994
10:01:34|0.16992
10:01:35|0.16992
10:01:37|0.16992
10:01:38|0.16993
10:01:39|0.16995
10:01:40|0.16993
10:01:40|0.16993
10:01:42|0.16993
10:01:42|0.16993
10:01:43|0.16993
10:01:45|0.16995
10:01:46|0.16987
10:01:47|0.1699
10:01:48|0.17004
10:01:49|0.17001
10:01:50|0.17008
10:01:51|0.17003
10:01:52|0.17003
10:01:54|0.17005
10:01:54|0.17
10:01:55|0.1701
10:01:57|0.17011
10:01:57|0.1701
10:01:59|0.17014
10:02:00|0.17012
10:02:01|0.17007
10:02:02|0.17008
10:02:03|0.17009
10:02:05|0.17003
10:02:05|0.17001
10:02:07|0.17
10:02:08|0.16999
10:02:09|0.16999
10:02:10|0.16996
10:02:11|0.16996
10:02:12|0.16992
10:02:13|0.16988
10:02:14|0.16984
10:02:16|0.16984
10:02:16|0.16988
10:02:17|0.16992
10:02:18|0.16992
10:02:19|0.16992
10:02:20|0.16983
10:02:21|0.16978
10:02:22|0.16978
10:02:24|0.16978
10:02:24|0.16984
10:02:25|0.16984
10:02:27|0.16984
10:02:27|0.16978
10:02:28|0.16975
10:02:29|0.16975
10:02:30|0.16978
10:02:32|0.16978
10:02:32|0.16978
10:02:33|0.16975
10:02:34|0.16975
10:02:36|0.16978
10:02:37|0.16978
10:02:38|0.16968
10:02:39|0.16975
10:02:40|0.16977
10:02:41|0.16977
10:02:41|0.16973
10:02:43|0.16973
10:02:44|0.16972
10:02:45|0.16976
10:02:46|0.16976
10:02:47|0.16969
10:02:48|0.16971
10:02:48|0.16971
10:02:50|0.1697
10:02:51|0.16965
10:02:51|0.16961
10:02:52|0.16962
10:02:55|0.16964
10:02:56|0.16966
10:02:57|0.16963
10:02:58|0.16961
10:02:59|0.16962
10:03:00|0.16967
10:03:01|0.16964
10:03:02|0.16964
10:03:03|0.16964
10:03:04|0.16969
10:03:05|0.16965
10:03:06|0.16965
10:03:07|0.16964
10:03:08|0.16964
10:03:09|0.16964
10:03:10|0.16964
10:03:11|0.16964
10:03:12|0.16961
10:03:13|0.16961
10:03:14|0.16959
10:03:16|0.16959
10:03:16|0.16959
10:03:17|0.16963
10:03:18|0.16963
10:03:19|0.16962
10:03:20|0.16962
10:03:21|0.1696
10:03:22|0.1696
10:03:24|0.1696
10:03:24|0.16956
10:03:25|0.16958
10:03:27|0.16953
10:03:28|0.16955
10:03:28|0.16951
10:03:30|0.16949
10:03:31|0.16951
10:03:32|0.16954
10:03:33|0.16954
10:03:33|0.16954
10:03:35|0.16955
10:03:36|0.16949
10:03:37|0.16947
10:03:38|0.16942
10:03:40|0.16942
10:03:40|0.16945
10:03:41|0.16949
10:03:42|0.16949
10:03:43|0.16945
10:03:44|0.1694
10:03:46|0.16946
10:03:46|0.16943
10:03:47|0.16942
10:03:49|0.16942
10:03:49|0.16938
10:03:50|0.16937
10:03:52|0.1694
10:03:53|0.16941
10:03:54|0.16941
10:03:56|0.16951
10:03:57|0.16945
10:03:57|0.16948
10:03:59|0.16948
10:04:00|0.16949
10:04:01|0.16949
10:04:02|0.16952
10:04:03|0.16955
10:04:05|0.16955
10:04:06|0.16955
10:04:07|0.16955
10:04:08|0.16949
10:04:08|0.16956
10:04:10|0.16956
10:04:11|0.16963
10:04:12|0.16965
10:04:12|0.16966
10:04:14|0.1697
10:04:15|0.16968
10:04:16|0.1696
10:04:16|0.16959
10:04:17|0.16964
10:04:18|0.16958
10:04:20|0.16953
10:04:21|0.16953
10:04:22|0.16952
10:04:23|0.16952
10:04:24|0.16959
10:04:25|0.1696
10:04:26|0.16962
10:04:27|0.16959
10:04:28|0.16957
10:04:29|0.16955
10:04:30|0.16955
10:04:31|0.16953
10:04:32|0.16953
10:04:33|0.16953
10:04:34|0.16947
10:04:35|0.16947
10:04:36|0.16947
10:04:37|0.16948
10:04:39|0.16942
10:04:39|0.1694
10:04:40|0.16939
10:04:41|0.16939
10:04:42|0.16939
10:04:43|0.16939
10:04:44|0.16941
10:04:45|0.16941
10:04:47|0.16941
10:04:48|0.16946
10:04:48|0.16944
10:04:50|0.16944
10:04:50|0.16944
10:04:52|0.16944
10:04:53|0.16944
10:04:54|0.16944
10:04:55|0.16944
10:04:57|0.16944
10:04:58|0.16944
10:04:59|0.16949
10:05:01|0.16949
10:05:02|0.1695
10:05:03|0.16944
10:05:03|0.16944
10:05:05|0.16954
10:05:05|0.16954
10:05:07|0.16954
10:05:08|0.1695
10:05:09|0.16955
10:05:09|0.16954
10:05:11|0.16948
10:05:11|0.16948
10:05:12|0.16944
10:05:14|0.16948
10:05:15|0.16948
10:05:16|0.1695
10:05:17|0.16953
10:05:17|0.16953
10:05:19|0.16953
10:05:20|0.16953
10:05:20|0.16953
10:05:22|0.16945
10:05:23|0.16945
10:05:24|0.16949
10:05:25|0.16949
10:05:26|0.16949
10:05:27|0.16947
10:05:28|0.16942
10:05:29|0.16939
10:05:31|0.16939
10:05:31|0.16944
10:05:32|0.16946
10:05:33|0.1695
10:05:34|0.1695
10:05:36|0.16944
10:05:36|0.16946
10:05:38|0.16946
10:05:39|0.1695
10:05:40|0.16956
10:05:41|0.16961
10:05:42|0.16961
10:05:43|0.16968
10:05:44|0.16968
10:05:45|0.16968
10:05:46|0.16963
10:05:47|0.16963
10:05:48|0.16962
10:05:49|0.16962
10:05:50|0.16962
10:05:51|0.16954
10:05:52|0.16953
10:05:53|0.16953
10:05:54|0.16949
10:05:55|0.16949
10:05:56|0.16949
10:05:57|0.16949
10:05:58|0.16949
10:05:59|0.16949
10:06:00|0.16944
10:06:02|0.16952
10:06:03|0.16955
10:06:03|0.1696
10:06:05|0.16957
10:06:06|0.16948
10:06:07|0.16946
10:06:07|0.16954
10:06:09|0.16954
10:06:10|0.16954
10:06:10|0.16952
10:06:12|0.16942
10:06:13|0.16939
10:06:14|0.16939
10:06:15|0.16944
10:06:16|0.16944
10:06:17|0.16948
10:06:18|0.16944
10:06:19|0.16945
10:06:19|0.16951
10:06:21|0.16947
10:06:22|0.16949
10:06:23|0.16949
10:06:24|0.16949
10:06:25|0.16949
10:06:25|0.16943
10:06:27|0.16943
10:06:28|0.16943
10:06:29|0.16948
10:06:30|0.16948
10:06:31|0.16944
10:06:32|0.16946
10:06:33|0.16938
10:06:34|0.16941
10:06:35|0.16938
10:06:36|0.16944
10:06:37|0.16942
10:06:38|0.16943
10:06:39|0.16946
10:06:40|0.16946
10:06:41|0.16941
10:06:42|0.1694
10:06:43|0.16941
10:06:44|0.16946
10:06:45|0.16946
10:06:46|0.16948
10:06:47|0.16948
10:06:48|0.1695
10:06:49|0.1695
10:06:50|0.16952
10:06:51|0.16952
10:06:52|0.16952
10:06:53|0.16953
10:06:54|0.16951
10:06:55|0.1696
10:06:56|0.16961
10:06:57|0.16961
10:06:59|0.16956
10:07:00|0.16956
10:07:01|0.16956
10:07:02|0.16965
10:07:03|0.16974
10:07:04|0.16978
10:07:05|0.16978
10:07:06|0.1697
10:07:07|0.16971
10:07:08|0.16971
10:07:09|0.16971
10:07:10|0.16971
10:07:11|0.16971
10:07:12|0.16971
10:07:14|0.16969
10:07:14|0.16973
10:07:16|0.16973
10:07:17|0.16972
10:07:18|0.16982
10:07:18|0.16988
10:07:19|0.16983
10:07:20|0.16982
10:07:22|0.16982
10:07:22|0.16982
10:07:23|0.16982
10:07:24|0.16979
10:07:26|0.16979
10:07:27|0.16975
10:07:28|0.16988
10:07:28|0.16988
10:07:29|0.16988
10:07:30|0.16988
10:07:32|0.16992
10:07:33|0.16992
10:07:34|0.16992
10:07:35|0.16992
10:07:36|0.16992
10:07:37|0.16988
10:07:38|0.16988
10:07:39|0.16988
10:07:40|0.16988
10:07:41|0.16988
10:07:42|0.16981
10:07:43|0.1698
10:07:45|0.16973
10:07:46|0.16964
10:07:46|0.1697
10:07:48|0.1697
10:07:48|0.16965
10:07:50|0.16958
10:07:51|0.16959
10:07:51|0.16962
10:07:52|0.16963
10:07:53|0.16963
10:07:55|0.16965
10:07:56|0.16965
10:07:57|0.16965
10:07:58|0.1696
10:07:59|0.16963
10:08:01|0.16966
10:08:02|0.1697
10:08:04|0.1697
10:08:05|0.16978
10:08:05|0.16978
10:08:07|0.1698
10:08:09|0.16977
10:08:10|0.16977
10:08:11|0.16977
10:08:11|0.16985
10:08:12|0.16985
10:08:14|0.16985
10:08:15|0.16979
10:08:15|0.16979
10:08:17|0.16979
10:08:18|0.16992
10:08:18|0.16992
10:08:20|0.16985
10:08:21|0.16984
10:08:21|0.16983
10:08:23|0.16983
10:08:24|0.16983
10:08:24|0.16983
10:08:26|0.16983
10:08:27|0.1699
10:08:27|0.16997
10:08:29|0.16997
10:08:29|0.16998
10:08:31|0.16998
10:08:32|0.16998
10:08:33|0.16994
10:08:34|0.16996
10:08:35|0.16996
10:08:36|0.16996
10:08:37|0.16996
10:08:38|0.16996
10:08:39|0.16996
10:08:40|0.16994
10:08:41|0.16992
10:08:42|0.16989
10:08:43|0.16988
10:08:44|0.16992
10:08:45|0.16992
10:08:47|0.16981
10:08:48|0.16978
10:08:48|0.16976
10:08:50|0.16976
10:08:51|0.16978
10:08:52|0.16982
10:08:52|0.16982
10:08:54|0.16982
10:08:55|0.16985
10:08:56|0.16983
10:08:56|0.16983
10:08:58|0.16988
10:08:59|0.16988
10:08:59|0.1698
10:09:01|0.1698
10:09:03|0.1698
10:09:03|0.16992
10:09:06|0.16996
10:09:06|0.16994
10:09:08|0.16991
10:09:09|0.16991
10:09:10|0.16991
10:09:10|0.16987
10:09:12|0.16983
10:09:12|0.16983
10:09:13|0.16992
10:09:15|0.16993
10:09:16|0.16993
10:09:16|0.16993
10:09:17|0.16994
10:09:18|0.16994
10:09:20|0.16994
10:09:21|0.16994
10:09:21|0.16994
10:09:23|0.16985
10:09:23|0.16985
10:09:25|0.16984
10:09:26|0.16984
10:09:27|0.16984
10:09:28|0.16983
10:09:28|0.16983
10:09:29|0.16983
10:09:31|0.16986
10:09:31|0.16986
10:09:33|0.16986
10:09:34|0.16986
10:09:34|0.16986
10:09:35|0.16986
10:09:37|0.16986
10:09:38|0.16986
10:09:39|0.16986
10:09:40|0.16986
10:09:40|0.16986
10:09:42|0.1698
10:09:43|0.16992
10:09:44|0.16992
10:09:45|0.16992
10:09:45|0.16992
10:09:46|0.16986
10:09:48|0.16986
10:09:49|0.16986
10:09:50|0.16986
10:09:51|0.16986
10:09:52|0.16986
10:09:53|0.16986
10:09:54|0.16986
10:09:55|0.16986
10:09:56|0.16986
10:09:57|0.16985
10:09:58|0.16979
10:09:59|0.16979
10:10:00|0.16979
10:10:01|0.16984
10:10:02|0.16984
10:10:03|0.1699
10:10:07|0.1699
10:10:07|0.16987
10:10:08|0.16987
10:10:10|0.16987
10:10:10|0.16981
10:10:11|0.16981
10:10:12|0.16987
10:10:13|0.16996
10:10:15|0.17004
10:10:15|0.17003
10:10:16|0.17003
10:10:17|0.17003
10:10:19|0.1701
10:10:19|0.17009
10:10:21|0.17009
10:10:22|0.17011
10:10:23|0.17012
10:10:24|0.17013
10:10:24|0.17013
10:10:26|0.17013
10:10:27|0.17019
10:10:28|0.17019
10:10:29|0.17019
10:10:30|0.17014
10:10:31|0.17014
10:10:32|0.17021
10:10:33|0.17024
10:10:34|0.17025
10:10:35|0.17024
10:10:36|0.17028
10:10:37|0.17028
10:10:38|0.17025
10:10:39|0.17028
10:10:40|0.17033
10:10:41|0.17035
10:10:42|0.17037
10:10:43|0.17038
10:10:44|0.17034
10:10:45|0.17031
10:10:46|0.17027
10:10:48|0.17023
10:10:48|0.17026
10:10:50|0.17026
10:10:50|0.17019
10:10:51|0.17019
10:10:52|0.17024
10:10:53|0.17025
10:10:54|0.17025
10:10:55|0.17025
10:10:56|0.17018
10:10:57|0.17019
10:10:58|0.17019
10:10:59|0.17019
10:11:01|0.17024
10:11:02|0.1703
10:11:04|0.17037
10:11:05|0.17037
10:11:05|0.17032
10:11:06|0.17037
10:11:08|0.17037
10:11:08|0.17037
10:11:10|0.17039
10:11:11|0.17042
10:11:12|0.1704
10:11:12|0.1704
10:11:14|0.17037
10:11:14|0.17037
10:11:16|0.17036
10:11:17|0.17036
10:11:18|0.17036
10:11:19|0.17032
10:11:20|0.17032
10:11:21|0.17032
10:11:22|0.1703
10:11:23|0.1703
10:11:24|0.17031
10:11:25|0.17031
10:11:26|0.17029
10:11:27|0.17024
10:11:28|0.17024
10:11:29|0.17024
10:11:30|0.17024
10:11:31|0.17025
10:11:32|0.17025
10:11:33|0.17016
10:11:34|0.17017
10:11:35|0.17023
10:11:36|0.17022
10:11:37|0.1702
10:11:38|0.17019
10:11:39|0.17018
10:11:40|0.17017
10:11:41|0.17015
10:11:43|0.17017
10:11:43|0.17018
10:11:45|0.17018
10:11:46|0.17017
10:11:46|0.17019
10:11:47|0.17019
10:11:48|0.17019
10:11:49|0.17019
10:11:51|0.17019
10:11:51|0.17026
10:11:52|0.1702
10:11:54|0.1702
10:11:54|0.17019
10:11:56|0.17026
10:11:56|0.17027
10:11:57|0.17031
10:11:58|0.17034
10:11:59|0.17029
10:12:01|0.17029
10:12:01|0.17028
10:12:03|0.17035
10:12:05|0.17038
10:12:05|0.17038
10:12:07|0.1704
10:12:08|0.17042
10:12:10|0.17044
10:12:11|0.1704
10:12:12|0.17037
10:12:13|0.17035
10:12:15|0.17038
10:12:16|0.17039
10:12:17|0.17041
10:12:18|0.17043
10:12:19|0.17043
10:12:19|0.17043
10:12:20|0.17044
10:12:22|0.17044
10:12:23|0.17044
10:12:24|0.17045
10:12:25|0.17041
10:12:26|0.17042
10:12:27|0.17043
10:12:28|0.17045
10:12:29|0.17045
10:12:30|0.1704
10:12:31|0.1704
10:12:32|0.17038
10:12:33|0.17038
10:12:34|0.17038
10:12:35|0.17038
10:12:36|0.17038
10:12:37|0.17038
10:12:38|0.17036
10:12:39|0.17044
10:12:40|0.17044
10:12:41|0.17044
10:12:42|0.17045
10:12:43|0.17042
10:12:44|0.17042
10:12:45|0.17048
10:12:46|0.17048
10:12:47|0.17046
10:12:48|0.17041
10:12:49|0.17039
10:12:50|0.17039
10:12:51|0.17042
10:12:52|0.17042
10:12:53|0.17042
10:12:54|0.17042
10:12:55|0.17044
10:12:56|0.17045
10:12:58|0.17045
10:12:58|0.17045
10:12:59|0.17045
10:13:01|0.17048
10:13:01|0.17048
10:13:02|0.17048
10:13:04|0.17048
10:13:06|0.17048
10:13:07|0.17044
10:13:07|0.17041
10:13:09|0.17034
10:13:10|0.1704
10:13:10|0.17034
10:13:11|0.17032
10:13:13|0.17029
10:13:14|0.17029
10:13:14|0.17028
10:13:16|0.17028
10:13:16|0.17035
10:13:17|0.17037
10:13:19|0.17037
10:13:19|0.17037
10:13:21|0.17037
10:13:21|0.17031
10:13:23|0.17041
10:13:24|0.17046
10:13:25|0.17037
10:13:26|0.17037
10:13:26|0.17037
10:13:28|0.17037
10:13:29|0.17037
10:13:30|0.17037
10:13:31|0.17037
10:13:32|0.17039
10:13:33|0.17037
10:13:34|0.17037
10:13:35|0.17037
10:13:36|0.17037
10:13:37|0.17037
10:13:38|0.17041
10:13:39|0.17041
10:13:40|0.17041
10:13:41|0.17039
10:13:42|0.17035
10:13:43|0.17035
10:13:44|0.17038
10:13:45|0.17038
10:13:46|0.1704
10:13:47|0.1704
10:13:48|0.1704
10:13:49|0.1704
10:13:50|0.1704
10:13:51|0.17042
10:13:52|0.17042
10:13:53|0.17042
10:13:54|0.17036
10:13:55|0.17036
10:13:56|0.17036
10:13:57|0.17036
10:13:58|0.17035
10:13:59|0.17035
10:14:00|0.17035
10:14:01|0.17041
10:14:02|0.17041
10:14:03|0.17047
10:14:04|0.17045
10:14:06|0.17045
10:14:06|0.17049
10:14:08|0.17046
10:14:08|0.17046
10:14:10|0.17046
10:14:11|0.17044
10:14:12|0.17044
10:14:13|0.17044
10:14:14|0.17044
10:14:15|0.17044
10:14:16|0.17044
10:14:17|0.17044
10:14:18|0.17044
10:14:19|0.1704
10:14:19|0.17041
10:14:22|0.17041
10:14:23|0.17044
10:14:23|0.17046
10:14:24|0.17046
10:14:26|0.17043
10:14:26|0.17043
10:14:27|0.17044
10:14:28|0.17044
10:14:30|0.17044
10:14:30|0.17044
10:14:31|0.17044
10:14:33|0.17044
10:14:34|0.17044
10:14:34|0.17047
10:14:35|0.1705
10:14:37|0.1705
10:14:38|0.17046
10:14:38|0.17046
10:14:39|0.17046
10:14:40|0.17046
10:14:41|0.17046
10:14:42|0.17046
10:14:43|0.17046
10:14:44|0.17046
10:14:46|0.17046
10:14:46|0.17051
10:14:47|0.17051
10:14:48|0.17051
10:14:50|0.17049
10:14:51|0.17049
10:14:51|0.17048
10:14:53|0.17046
10:14:54|0.17045
10:14:54|0.17045
10:14:56|0.17043
10:14:56|0.1704
10:14:57|0.1704
10:14:59|0.17037
10:14:59|0.17043
10:15:00|0.17032
10:15:01|0.17031
10:15:02|0.17031
10:15:04|0.1704
10:15:04|0.1704
10:15:06|0.17037
10:15:07|0.17037
10:15:08|0.17041
10:15:09|0.17043
10:15:10|0.17043
10:15:11|0.17044
10:15:12|0.17044
10:15:13|0.17044
10:15:14|0.17042
10:15:15|0.17042
10:15:16|0.17042
10:15:17|0.1705
10:15:18|0.17054
10:15:20|0.17055
10:15:21|0.17045
10:15:22|0.17045
10:15:23|0.17044
10:15:24|0.17043
10:15:25|0.17043
10:15:26|0.17052
10:15:27|0.17052
10:15:28|0.17052
10:15:29|0.1705
10:15:30|0.17037
10:15:31|0.17039
10:15:32|0.17037
10:15:33|0.17037
10:15:34|0.17037
10:15:35|0.17038
10:15:36|0.17038
10:15:37|0.17038
10:15:38|0.17035
10:15:39|0.17035
10:15:40|0.17035
10:15:41|0.17035
10:15:42|0.17034
10:15:43|0.17034
10:15:44|0.17034
10:15:45|0.17032
10:15:46|0.17026
10:15:47|0.17024
10:15:48|0.17022
10:15:49|0.17021
10:15:50|0.17023
10:15:51|0.1702
10:15:52|0.17015
10:15:53|0.17014
10:15:54|0.17004
10:15:55|0.17
10:15:56|0.17004
10:15:57|0.17008
10:15:58|0.17006
10:15:59|0.1701
10:16:00|0.17006
10:16:02|0.17013
10:16:02|0.1702
10:16:04|0.17024
10:16:04|0.17017
10:16:06|0.17017
10:16:07|0.1702
10:16:09|0.1702
10:16:09|0.1702
10:16:10|0.1702
10:16:12|0.1702
10:16:13|0.17023
10:16:14|0.1702
10:16:15|0.17016
10:16:16|0.17016
10:16:17|0.1702
10:16:18|0.17022
10:16:19|0.1702
10:16:20|0.1702
10:16:21|0.1702
10:16:22|0.17017
10:16:22|0.17017
10:16:24|0.17017
10:16:25|0.17017
10:16:26|0.17017
10:16:26|0.17017
10:16:27|0.17014
10:16:29|0.17014
10:16:29|0.17011
10:16:31|0.17007
10:16:32|0.17005
10:16:33|0.17004
10:16:34|0.17009
10:16:35|0.17009
10:16:36|0.17009
10:16:37|0.17001
10:16:38|0.17004
10:16:39|0.17007
10:16:40|0.1701
10:16:41|0.1701
10:16:42|0.1701
10:16:43|0.17012
10:16:44|0.17016
10:16:45|0.17022
10:16:47|0.17024
10:16:47|0.17027
10:16:48|0.17027
10:16:49|0.17027
10:16:51|0.17023
10:16:52|0.17023
10:16:53|0.17023
10:16:54|0.17028
10:16:55|0.17028
10:16:56|0.17028
10:16:57|0.17028
10:16:58|0.17028
10:16:59|0.17025
10:17:00|0.17025
10:17:01|0.17019
10:17:02|0.17019
10:17:03|0.17025
10:17:04|0.17025
10:17:05|0.17025
10:17:06|0.17021
10:17:07|0.17024
10:17:09|0.17024
10:17:10|0.17026
10:17:11|0.17026
10:17:12|0.17023
10:17:13|0.17022
10:17:14|0.17022
10:17:15|0.17022
10:17:16|0.1702
10:17:17|0.17017
10:17:18|0.17017
10:17:20|0.17016
10:17:21|0.17012
10:17:21|0.17012
10:17:23|0.17014
10:17:24|0.17014
10:17:25|0.17014
10:17:25|0.17014
10:17:26|0.17014
10:17:27|0.17014
10:17:29|0.17014
10:17:29|0.17014
10:17:31|0.17005
10:17:32|0.17003
10:17:32|0.17012
10:17:34|0.17014
10:17:34|0.17014
10:17:36|0.17014
10:17:37|0.17014
10:17:38|0.17014
10:17:39|0.17016
10:17:40|0.17016
10:17:42|0.17023
10:17:42|0.17023
10:17:44|0.17022
10:17:44|0.17026
10:17:45|0.17026
10:17:46|0.17026
10:17:47|0.17026
10:17:48|0.17026
10:17:50|0.17024
10:17:50|0.17033
10:17:51|0.17031
10:17:52|0.17032
10:17:53|0.17033
10:17:54|0.17041
10:17:55|0.17039
10:17:57|0.17034
10:17:58|0.17034
10:17:58|0.17034
10:17:59|0.17033
10:18:01|0.1703
10:18:01|0.1704
10:18:02|0.17044
10:18:04|0.17044
10:18:04|0.17044
10:18:06|0.17044
10:18:06|0.17047
10:18:07|0.17049
10:18:09|0.17047
10:18:10|0.17041
10:18:12|0.17047
10:18:12|0.17047
10:18:14|0.17043
10:18:15|0.17043
10:18:15|0.17043
10:18:16|0.17043
10:18:18|0.17044
10:18:18|0.17044
10:18:20|0.17044
10:18:21|0.1704
10:18:22|0.1704
10:18:23|0.1704
10:18:24|0.17033
10:18:25|0.17035
10:18:26|0.17035
10:18:27|0.1704
10:18:28|0.17036
10:18:29|0.17034
10:18:30|0.1703
10:18:31|0.1703
10:18:32|0.17024
10:18:33|0.17022
10:18:34|0.17027
10:18:35|0.17026
10:18:36|0.17026
10:18:37|0.17026
10:18:38|0.17021
10:18:39|0.17025
10:18:40|0.17025
10:18:42|0.17026
10:18:43|0.1702
10:18:43|0.1702
10:18:44|0.17019
10:18:45|0.17017
10:18:47|0.17017
10:18:48|0.17012
10:18:48|0.17014
10:18:49|0.17019
10:18:51|0.17019
10:18:52|0.17019
10:18:52|0.17019
10:18:53|0.17019
10:18:55|0.17019
10:18:55|0.17019
10:18:57|0.17019
10:18:58|0.17019
10:18:59|0.17019
10:19:00|0.17011
10:19:01|0.17016
10:19:02|0.17021
10:19:02|0.17021
10:19:03|0.17024
10:19:04|0.17028
10:19:06|0.17029
10:19:07|0.17024
10:19:07|0.17024
10:19:08|0.17024
10:19:09|0.17025
10:19:12|0.17025
10:19:13|0.17024
10:19:13|0.17024
10:19:15|0.17022
10:19:17|0.17027
10:19:18|0.17027
10:19:19|0.17026
10:19:20|0.17032
10:19:20|0.17032
10:19:21|0.17035
10:19:23|0.17035
10:19:24|0.17035
10:19:25|0.17042
10:19:25|0.17039
10:19:27|0.17037
10:19:28|0.17035
10:19:29|0.17041
10:19:30|0.17041
10:19:31|0.17046
10:19:32|0.17048
10:19:33|0.17044
10:19:34|0.17042
10:19:35|0.17042
10:19:36|0.17042
10:19:37|0.17042
10:19:38|0.17046
10:19:39|0.17046
10:19:40|0.17046
10:19:41|0.17046
10:19:42|0.17046
10:19:43|0.1704
10:19:44|0.17034
10:19:45|0.17034
10:19:46|0.17034
10:19:47|0.17033
10:19:48|0.17033
10:19:49|0.17033
10:19:50|0.17033
10:19:51|0.17033
10:19:52|0.17033
10:19:53|0.17033
10:19:54|0.17033
10:19:55|0.17033
10:19:56|0.17033
10:19:57|0.17033
10:19:58|0.1703
10:19:59|0.17026
10:20:00|0.17025
10:20:01|0.17023
10:20:03|0.17023
10:20:03|0.17029
10:20:04|0.17029
10:20:06|0.17026
10:20:07|0.17029
10:20:08|0.17026
10:20:09|0.17026
10:20:10|0.17026
10:20:12|0.17022
10:20:12|0.17022
10:20:13|0.17014
10:20:15|0.17011
10:20:15|0.17014
10:20:16|0.17011
10:20:17|0.17013
10:20:19|0.17013
10:20:20|0.17013
10:20:21|0.17019
10:20:22|0.17019
10:20:22|0.17019
10:20:24|0.17024
10:20:24|0.1702
10:20:26|0.17009
10:20:26|0.17009
10:20:27|0.17009
10:20:28|0.17009
10:20:30|0.17009
10:20:31|0.17017
10:20:31|0.17018
10:20:33|0.17018
10:20:33|0.17018
10:20:35|0.17018
10:20:36|0.17018
10:20:37|0.17019
10:20:38|0.17023
10:20:39|0.17021
10:20:40|0.17016
10:20:41|0.17013
10:20:42|0.17018
10:20:43|0.17026
10:20:44|0.17026
10:20:44|0.17026
10:20:46|0.17026
10:20:47|0.17026
10:20:48|0.17019
10:20:49|0.17019
10:20:50|0.17022
10:20:50|0.17026
10:20:52|0.17032
10:20:53|0.17032
10:20:54|0.17032
10:20:55|0.17026
10:20:55|0.17024
10:20:57|0.1702
10:20:57|0.1702
10:20:59|0.1702
10:21:00|0.1702
10:21:01|0.17027
10:21:02|0.17031
10:21:02|0.17027
10:21:03|0.17021
10:21:04|0.17021
10:21:06|0.17021
10:21:07|0.1702
10:21:08|0.17016
10:21:08|0.17019
10:21:10|0.17019
10:21:11|0.17019
10:21:13|0.17019
10:21:13|0.17012
10:21:15|0.17012
10:21:16|0.17008
10:21:18|0.17013
10:21:19|0.17013
10:21:20|0.17013
10:21:21|0.17016
10:21:22|0.17016
10:21:23|0.17016
10:21:24|0.17012
10:21:25|0.17012
10:21:26|0.17012
10:21:27|0.17007
10:21:28|0.17004
10:21:29|0.17004
10:21:30|0.1701
10:21:31|0.17011
10:21:32|0.17011
10:21:33|0.17011
10:21:34|0.17003
10:21:35|0.17003
10:21:36|0.17003
10:21:37|0.17003
10:21:38|0.17003
10:21:39|0.17003
10:21:40|0.17008
10:21:42|0.17008
10:21:43|0.17012
10:21:43|0.17012
10:21:45|0.17012
10:21:45|0.17012
10:21:46|0.17012
10:21:48|0.17012
10:21:49|0.17012
10:21:50|0.17012
10:21:51|0.17012
10:21:52|0.17014
10:21:52|0.17014
10:21:53|0.17014
10:21:54|0.17014
10:21:56|0.17014
10:21:56|0.17021
10:21:58|0.17028
10:21:59|0.17025
10:22:00|0.17024
10:22:02|0.17022
10:22:03|0.1702
10:22:05|0.17016
10:22:06|0.17012
10:22:07|0.1701
10:22:08|0.17006
10:22:08|0.17006
10:22:09|0.17006
10:22:11|0.17012
10:22:11|0.17012
10:22:13|0.17008
10:22:15|0.17008
10:22:15|0.17008
10:22:17|0.17008
10:22:18|0.17011
10:22:19|0.17011
10:22:20|0.17019
10:22:21|0.17012
10:22:22|0.1701
10:22:24|0.17017
10:22:24|0.17017
10:22:25|0.17017
10:22:27|0.17017
10:22:27|0.17018
10:22:29|0.17011
10:22:30|0.17011
10:22:31|0.17014
10:22:32|0.17016
10:22:33|0.17017
10:22:34|0.17017
10:22:35|0.1701
10:22:36|0.17008
10:22:37|0.17007
10:22:38|0.17012
10:22:40|0.17014
10:22:41|0.17014
10:22:42|0.17014
10:22:43|0.17008
10:22:44|0.17021
10:22:45|0.17021
10:22:46|0.17014
10:22:47|0.17014
10:22:48|0.17011
10:22:49|0.17014
10:22:50|0.17005
10:22:51|0.17015
10:22:52|0.17014
10:22:53|0.17014
10:22:54|0.1702
10:22:55|0.17021
10:22:55|0.17021
10:22:57|0.17024
10:22:57|0.17024
10:22:58|0.17024
10:22:59|0.17024
10:23:01|0.17021
10:23:02|0.17021
10:23:03|0.17026
10:23:04|0.17031
10:23:05|0.17031
10:23:06|0.17031
10:23:07|0.17024
10:23:08|0.17025
10:23:09|0.17025
10:23:10|0.17025
10:23:11|0.17025
10:23:12|0.17025
10:23:13|0.17025
10:23:15|0.1703
10:23:16|0.1703
10:23:17|0.17027
10:23:19|0.17027
10:23:19|0.17027
10:23:20|0.17027
10:23:22|0.17027
10:23:23|0.17027
10:23:24|0.1703
10:23:25|0.1703
10:23:26|0.1703
10:23:28|0.1703
10:23:29|0.17031
10:23:30|0.17041
10:23:31|0.17041
10:23:31|0.17041
10:23:33|0.17042
10:23:34|0.17042
10:23:35|0.17037
10:23:36|0.17037
10:23:37|0.17039
10:23:38|0.17042
10:23:39|0.17045
10:23:40|0.17045
10:23:41|0.17042
10:23:42|0.17042
10:23:43|0.17042
10:23:44|0.1704
10:23:45|0.17036
10:23:47|0.17033
10:23:47|0.17033
10:23:48|0.1703
10:23:50|0.1703
10:23:51|0.1703
10:23:52|0.17036
10:23:52|0.17036
10:23:54|0.17036
10:23:54|0.17027
10:23:55|0.17028
10:23:57|0.17028
10:23:58|0.17028
10:23:59|0.1703
10:24:00|0.1703
10:24:01|0.1703
10:24:02|0.17028
10:24:03|0.17025
10:24:04|0.1702
10:24:05|0.17018
10:24:07|0.17015
10:24:08|0.17015
10:24:09|0.17015
10:24:10|0.17015
10:24:11|0.17015
10:24:12|0.17021
10:24:13|0.17025
10:24:13|0.17026
10:24:16|0.17026
10:24:17|0.17014
10:24:18|0.17014
10:24:19|0.17014
10:24:20|0.17014
10:24:21|0.17013
10:24:22|0.17013
10:24:23|0.17018
10:24:24|0.17024
10:24:25|0.17024
10:24:26|0.17024
10:24:27|0.17024
10:24:28|0.17018
10:24:29|0.17018
10:24:30|0.17025
10:24:31|0.17025
10:24:33|0.17024
10:24:33|0.17021
10:24:35|0.17017
10:24:36|0.17017
10:24:37|0.17017
10:24:39|0.17017
10:24:39|0.17017
10:24:41|0.17017
10:24:42|0.17017
10:24:43|0.1702
10:24:43|0.1702
10:24:45|0.17017
10:24:46|0.17015
10:24:46|0.17015
10:24:48|0.17015
10:24:49|0.17023
10:24:50|0.17023
10:24:50|0.17023
10:24:52|0.17024
10:24:53|0.17024
10:24:53|0.17024
10:24:55|0.17028
10:24:56|0.1703
10:24:57|0.1703
10:24:57|0.17024
10:24:59|0.17024
10:24:59|0.17021
10:25:01|0.17016
10:25:02|0.17015
10:25:03|0.17013
10:25:04|0.17012
10:25:05|0.17006
10:25:06|0.1701
10:25:07|0.17011
10:25:08|0.17011
10:25:09|0.17014
10:25:10|0.1701
10:25:11|0.1701
10:25:12|0.17015
10:25:13|0.17013
10:25:14|0.1702
10:25:15|0.1702
10:25:17|0.17026
10:25:18|0.17026
10:25:19|0.17021
10:25:20|0.17019
10:25:20|0.17017
10:25:22|0.17017
10:25:23|0.17024
10:25:25|0.17028
10:25:25|0.17028
10:25:26|0.17023
10:25:27|0.17018
10:25:28|0.17018
10:25:30|0.17018
10:25:30|0.17026
10:25:32|0.17026
10:25:32|0.17026
10:25:34|0.17026
10:25:35|0.17026
10:25:35|0.17026
10:25:36|0.17029
10:25:37|0.17031
10:25:38|0.17031
10:25:39|0.17034
10:25:41|0.17034
10:25:41|0.17027
10:25:42|0.17026
10:25:44|0.17029
10:25:44|0.17035
10:25:45|0.17038
10:25:47|0.17034
10:25:48|0.17034
10:25:48|0.17034
10:25:49|0.17034
10:25:50|0.17042
10:25:52|0.17042
10:25:52|0.17042
10:25:54|0.17042
10:25:54|0.17036
10:25:56|0.17039
10:25:56|0.17038
10:25:57|0.17035
10:25:58|0.17034
10:26:00|0.17037
10:26:00|0.17031
10:26:02|0.17031
10:26:03|0.1703
10:26:03|0.1703
10:26:05|0.1703
10:26:05|0.17028
10:26:07|0.17028
10:26:07|0.17028
10:26:08|0.17023
10:26:09|0.17023
10:26:11|0.17023
10:26:11|0.17021
10:26:13|0.17021
10:26:14|0.17016
10:26:15|0.17016
10:26:16|0.17013
10:26:17|0.17015
10:26:18|0.17013
10:26:20|0.17011
10:26:21|0.17011
10:26:22|0.17009
10:26:23|0.17009
10:26:24|0.17009
10:26:25|0.17012
10:26:27|0.17004
10:26:27|0.17007
10:26:29|0.17007
10:26:30|0.16998
10:26:30|0.16998
10:26:32|0.17001
10:26:32|0.16998
10:26:33|0.16998
10:26:35|0.17001
10:26:35|0.17004
10:26:37|0.16997
10:26:37|0.16996
10:26:39|0.16996
10:26:39|0.16996
10:26:41|0.16996
10:26:42|0.16998
10:26:43|0.17002
10:26:44|0.17002
10:26:45|0.17002
10:26:46|0.17002
10:26:47|0.17002
10:26:48|0.17002
10:26:49|0.17002
10:26:50|0.17002
10:26:50|0.17003
10:26:51|0.17006
10:26:53|0.17002
10:26:53|0.17002
10:26:55|0.17
10:26:56|0.16998
10:26:58|0.16998
10:26:59|0.16993
10:27:00|0.16991
10:27:01|0.16991
10:27:02|0.16993
10:27:02|0.16993
10:27:03|0.16995
10:27:04|0.16995
10:27:06|0.17002
10:27:07|0.16996
10:27:08|0.16996
10:27:09|0.16996
10:27:10|0.16996
10:27:11|0.16994
10:27:12|0.16994
10:27:13|0.16994
10:27:14|0.16994
10:27:15|0.16988
10:27:16|0.16982
10:27:17|0.16982
10:27:19|0.16982
10:27:20|0.16987
10:27:21|0.16987
10:27:22|0.16987
10:27:23|0.16987
10:27:24|0.16988
10:27:26|0.16988
10:27:27|0.16988
10:27:28|0.16988
10:27:28|0.16988
10:27:30|0.16989
10:27:30|0.16989
10:27:32|0.16989
10:27:33|0.16989
10:27:34|0.16983
10:27:35|0.16983
10:27:36|0.16984
10:27:37|0.16984
10:27:37|0.1699
10:27:39|0.16991
10:27:40|0.16991
10:27:41|0.16991
10:27:42|0.16993
10:27:43|0.16993
10:27:44|0.16996
10:27:44|0.16998
10:27:46|0.17002
10:27:47|0.17
10:27:47|0.17
10:27:49|0.17
10:27:50|0.17
10:27:51|0.17008
10:27:52|0.17001
10:27:53|0.17001
10:27:54|0.16995
10:27:55|0.16994
10:27:56|0.16992
10:27:57|0.16992
10:27:58|0.16992
10:27:59|0.1699
10:28:00|0.16997
10:28:01|0.16997
10:28:02|0.16997
10:28:03|0.16998
10:28:04|0.1699
10:28:05|0.1699
10:28:06|0.1699
10:28:07|0.16989
10:28:08|0.16989
10:28:09|0.16989
10:28:10|0.16991
10:28:11|0.16991
10:28:12|0.16989
10:28:13|0.16985
10:28:14|0.16985
10:28:15|0.16982
10:28:16|0.1699
10:28:17|0.16988
10:28:18|0.16988
10:28:19|0.16988
10:28:21|0.16988
10:28:22|0.16988
10:28:23|0.16988
10:28:24|0.16992
10:28:25|0.16992
10:28:26|0.16992
10:28:27|0.16992
10:28:28|0.16992
10:28:29|0.16982
10:28:30|0.16983
10:28:32|0.16983
10:28:33|0.16984
10:28:33|0.16984
10:28:35|0.16984
10:28:35|0.16984
10:28:36|0.16978
10:28:38|0.16978
10:28:39|0.16978
10:28:40|0.16978
10:28:41|0.16978
10:28:42|0.16976
10:28:43|0.16976
10:28:44|0.16976
10:28:45|0.16982
10:28:46|0.16982
10:28:46|0.16982
10:28:47|0.1698
10:28:49|0.1698
10:28:50|0.1698
10:28:50|0.1698
10:28:52|0.1698
10:28:53|0.16984
10:28:53|0.16984
10:28:55|0.16984
10:28:55|0.16979
10:28:57|0.16979
10:28:57|0.16979
10:28:59|0.16979
10:29:00|0.16981
10:29:01|0.16981
10:29:02|0.16981
10:29:03|0.16981
10:29:04|0.16981
10:29:06|0.16977
10:29:07|0.16975
10:29:07|0.16975
10:29:09|0.16977
10:29:09|0.16974
10:29:11|0.16974
10:29:12|0.16974
10:29:13|0.16974
10:29:13|0.16974
10:29:14|0.16974
10:29:15|0.16974
10:29:17|0.16974
10:29:17|0.16974
10:29:18|0.16974
10:29:20|0.16973
10:29:21|0.1697
10:29:22|0.1697
10:29:24|0.16972
10:29:25|0.16972
10:29:26|0.16972
10:29:27|0.16976
10:29:29|0.16976
10:29:29|0.16976
10:29:30|0.16976
10:29:32|0.16972
10:29:32|0.16972
10:29:33|0.16973
10:29:34|0.16968
10:29:36|0.16968
10:29:36|0.16968
10:29:37|0.16967
10:29:39|0.16966
10:29:39|0.16963
10:29:40|0.16963
10:29:42|0.16963
10:29:43|0.16963
10:29:43|0.16968
10:29:44|0.16968
10:29:46|0.16972
10:29:46|0.16972
10:29:47|0.1698
10:29:48|0.16982
10:29:50|0.16978
10:29:50|0.16978
10:29:51|0.16978
10:29:52|0.16978
10:29:54|0.16978
10:29:54|0.16984
10:29:55|0.16984
10:29:56|0.16984
10:29:58|0.16984
10:29:58|0.16986
10:30:00|0.16988
10:30:01|0.16988
10:30:01|0.16995
10:30:02|0.16989
10:30:03|0.16989
10:30:04|0.16989
10:30:06|0.16989
10:30:06|0.16989
10:30:08|0.16977
10:30:08|0.16993
10:30:10|0.17007
10:30:10|0.16998
10:30:12|0.16991
10:30:12|0.16986
10:30:13|0.16987
10:30:14|0.16981
10:30:15|0.16982
10:30:16|0.16982
10:30:17|0.16986
10:30:18|0.16986
10:30:19|0.16991
10:30:20|0.16991
10:30:22|0.16988
10:30:23|0.16988
10:30:24|0.16988
10:30:25|0.16983
10:30:26|0.16988
10:30:27|0.16988
10:30:29|0.16988
10:30:29|0.16988
10:30:31|0.16989
10:30:31|0.16997
10:30:32|0.17
10:30:34|0.17003
10:30:35|0.17006
10:30:36|0.1701
10:30:37|0.17014
10:30:37|0.17019
10:30:38|0.17022
10:30:40|0.17019
10:30:41|0.17019
10:30:42|0.17013
10:30:43|0.1701
10:30:44|0.1701
10:30:44|0.1701
10:30:46|0.17011
10:30:47|0.17008
10:30:47|0.17008
10:30:48|0.17008
10:30:51|0.17008
10:30:52|0.17008
10:30:52|0.17008
10:30:54|0.17008
10:30:55|0.17008
10:30:56|0.17008
10:30:57|0.17008
10:30:58|0.17008
10:30:59|0.17015
10:31:00|0.17023
10:31:01|0.17022
10:31:01|0.17021
10:31:02|0.17021
10:31:04|0.17032
10:31:04|0.1703
10:31:06|0.17035
10:31:07|0.17038
10:31:08|0.17039
10:31:08|0.1704
10:31:10|0.1704
10:31:11|0.17042
10:31:12|0.17043
10:31:13|0.17037
10:31:14|0.17035
10:31:15|0.17035
10:31:16|0.17034
10:31:17|0.17039
10:31:18|0.17045
10:31:19|0.17045
10:31:20|0.17039
10:31:21|0.17036
10:31:23|0.17037
10:31:24|0.17037
10:31:25|0.17037
10:31:26|0.1704
10:31:28|0.1704
10:31:29|0.1704
10:31:30|0.17035
10:31:30|0.17035
10:31:31|0.17035
10:31:32|0.1704
10:31:33|0.17035
10:31:35|0.1704
10:31:36|0.1704
10:31:36|0.1704
10:31:38|0.1704
10:31:39|0.17029
10:31:39|0.17026
10:31:40|0.17025
10:31:42|0.17026
10:31:42|0.17025
10:31:44|0.17025
10:31:45|0.17025
10:31:45|0.17025
10:31:47|0.17027
10:31:48|0.17025
10:31:48|0.17025
10:31:49|0.17025
10:31:50|0.17034
10:31:52|0.17034
10:31:52|0.17036
10:31:53|0.17036
10:31:55|0.17036
10:31:55|0.17036
10:31:57|0.17036
10:31:57|0.17028
10:31:59|0.17028
10:32:00|0.17028
10:32:01|0.17028
10:32:02|0.17028
10:32:03|0.17028
10:32:04|0.17028
10:32:05|0.17028
10:32:06|0.17025
10:32:07|0.17025
10:32:08|0.17025
10:32:09|0.17025
10:32:10|0.17033
10:32:11|0.17033
10:32:12|0.17033
10:32:13|0.1704
10:32:14|0.1704
10:32:15|0.1704
10:32:16|0.17042
10:32:17|0.17037
10:32:18|0.17037
10:32:20|0.17037
10:32:20|0.17043
10:32:21|0.17045
10:32:22|0.17047
10:32:24|0.17043
10:32:25|0.17042
10:32:26|0.17042
10:32:27|0.17042
10:32:29|0.17042
10:32:30|0.17041
10:32:31|0.17041
10:32:32|0.17041
10:32:33|0.17049
10:32:34|0.17049
10:32:35|0.17035
10:32:36|0.17034
10:32:37|0.17034
10:32:38|0.17042
10:32:39|0.17042
10:32:40|0.17042
10:32:41|0.1704
10:32:42|0.17036
10:32:43|0.17036
10:32:44|0.17042
10:32:46|0.17042
10:32:47|0.17045
10:32:47|0.17043
10:32:49|0.1704
10:32:49|0.17036
10:32:51|0.17036
10:32:52|0.17036
10:32:53|0.17036
10:32:54|0.17036
10:32:54|0.17042
10:32:56|0.17042
10:32:57|0.17044
10:32:58|0.1705
10:32:59|0.1705
10:33:00|0.1705
10:33:02|0.1705
10:33:03|0.17052
10:33:03|0.17052
10:33:04|0.17053
10:33:05|0.17054
10:33:06|0.17054
10:33:07|0.17059
10:33:08|0.17056
10:33:09|0.17051
10:33:10|0.17056
10:33:12|0.17055
10:33:12|0.17056
10:33:13|0.17052
10:33:15|0.17052
10:33:16|0.17055
10:33:16|0.17059
10:33:17|0.17059
10:33:18|0.17057
10:33:19|0.17057
10:33:20|0.17055
10:33:22|0.17055
10:33:23|0.17055
10:33:24|0.17055
10:33:25|0.17055
10:33:26|0.17058
10:33:28|0.17061
10:33:29|0.17059
10:33:29|0.17059
10:33:31|0.17059
10:33:32|0.17059
10:33:33|0.17059
10:33:34|0.17059
10:33:35|0.17062
10:33:36|0.17062
10:33:38|0.17061
10:33:39|0.17054
10:33:39|0.17054
10:33:40|0.17053
10:33:42|0.17053
10:33:43|0.17051
10:33:43|0.17049
10:33:44|0.17054
10:33:45|0.17054
10:33:46|0.1706
10:33:47|0.17059
10:33:48|0.17059
10:33:49|0.17055
10:33:51|0.17051
10:33:52|0.17049
10:33:53|0.17049
10:33:53|0.17049
10:33:54|0.17051
10:33:56|0.17051
10:33:57|0.1705
10:33:57|0.17047
10:33:58|0.17052
10:33:59|0.17054
10:34:01|0.17055
10:34:02|0.17055
10:34:03|0.17056
10:34:03|0.17062
10:34:05|0.17062
10:34:05|0.17063
10:34:06|0.17058
10:34:08|0.17057
10:34:08|0.17051
10:34:09|0.17051
10:34:10|0.17058
10:34:12|0.1705
10:34:13|0.17047
10:34:14|0.17047
10:34:15|0.17047
10:34:15|0.17043
10:34:16|0.17043
10:34:17|0.17043
10:34:18|0.17043
10:34:19|0.17035
10:34:21|0.1704
10:34:21|0.1704
10:34:22|0.17046
10:34:23|0.17046
10:34:25|0.17046
10:34:27|0.17043
10:34:28|0.17043
10:34:29|0.17043
10:34:30|0.17044
10:34:31|0.17044
10:34:32|0.17041
10:34:33|0.17037
10:34:34|0.17034
10:34:35|0.17037
10:34:37|0.1704
10:34:37|0.1704
10:34:38|0.1704
10:34:40|0.1704
10:34:41|0.1704
10:34:41|0.1704
10:34:43|0.1704
10:34:43|0.1704
10:34:45|0.1704
10:34:45|0.1704
10:34:46|0.17041
10:34:48|0.17039
10:34:49|0.17039
10:34:50|0.17039
10:34:50|0.17043
10:34:51|0.17042
10:34:53|0.17042
10:34:54|0.17042
10:34:55|0.17042
10:34:56|0.17042
10:34:56|0.17036
10:34:57|0.17036
10:34:59|0.17033
10:35:00|0.17033
10:35:00|0.1704
10:35:02|0.17044
10:35:02|0.1705
10:35:03|0.17048
10:35:04|0.17054
10:35:06|0.17054
10:35:07|0.17054
10:35:08|0.17047
10:35:09|0.17044
10:35:10|0.17044
10:35:11|0.17044
10:35:12|0.17044
10:35:14|0.1705
10:35:14|0.17052
10:35:15|0.17057
10:35:17|0.17058
10:35:17|0.17058
10:35:18|0.17053
10:35:19|0.1705
10:35:21|0.17046
10:35:21|0.17045
10:35:23|0.17047
10:35:23|0.17052
10:35:25|0.17054
10:35:26|0.17055
10:35:27|0.17055
10:35:29|0.17045
10:35:29|0.17041
10:35:30|0.17041
10:35:31|0.17049
10:35:32|0.17049
10:35:34|0.17049
10:35:34|0.17056
10:35:36|0.17051
10:35:37|0.17051
10:35:38|0.17051
10:35:39|0.17052
10:35:40|0.1705
10:35:40|0.17046
10:35:41|0.17048
10:35:42|0.17049
10:35:44|0.17058
10:35:45|0.17058
10:35:45|0.17058
10:35:47|0.17058
10:35:48|0.17058
10:35:49|0.17062
10:35:50|0.17058
10:35:51|0.17062
10:35:52|0.17067
10:35:53|0.17068
10:35:54|0.17064
10:35:55|0.17068
10:35:56|0.17068
10:35:57|0.17067
10:35:58|0.1706
10:35:59|0.17063
10:36:00|0.17063
10:36:01|0.17064
10:36:02|0.17064
10:36:03|0.17076
10:36:04|0.17069
10:36:05|0.17067
10:36:06|0.17067
10:36:08|0.17067
10:36:09|0.17067
10:36:10|0.17067
10:36:11|0.1707
10:36:11|0.1707
10:36:12|0.1707
10:36:13|0.17068
10:36:15|0.17068
10:36:16|0.17067
10:36:17|0.17071
10:36:17|0.17071
10:36:19|0.17069
10:36:20|0.17067
10:36:21|0.1707
10:36:22|0.17071
10:36:23|0.17071
10:36:24|0.17071
10:36:24|0.17072
10:36:26|0.17072
10:36:27|0.17072
10:36:29|0.17072
10:36:30|0.17066
10:36:31|0.17066
10:36:32|0.17066
10:36:33|0.17072
10:36:34|0.17073
10:36:35|0.17071
10:36:36|0.17067
10:36:36|0.17069
10:36:37|0.17063
10:36:39|0.17062
10:36:40|0.17064
10:36:41|0.17068
10:36:42|0.17068
10:36:43|0.17068
10:36:44|0.17064
10:36:44|0.17058
10:36:46|0.17053
10:36:47|0.17053
10:36:48|0.17053
10:36:49|0.17058
10:36:50|0.1706
10:36:52|0.17066
10:36:53|0.1707
10:36:54|0.17071
10:36:55|0.17072
10:36:56|0.1707
10:36:57|0.1707
10:36:58|0.1707
10:36:59|0.1707
10:37:00|0.1707
10:37:01|0.17066
10:37:02|0.17067
10:37:03|0.17065
10:37:04|0.17063
10:37:05|0.17063
10:37:06|0.1707
10:37:07|0.1707
10:37:09|0.17071
10:37:09|0.17075
10:37:11|0.1707
10:37:12|0.17069
10:37:13|0.17072
10:37:13|0.17072
10:37:14|0.17072
10:37:16|0.17072
10:37:16|0.17078
10:37:18|0.17078
10:37:18|0.17076
10:37:20|0.17071
10:37:20|0.17071
10:37:21|0.17077
10:37:22|0.17068
10:37:23|0.17068
10:37:25|0.17074
10:37:26|0.17076
10:37:26|0.17077
10:37:28|0.17073
10:37:30|0.1707
10:37:31|0.17074
10:37:32|0.17074
10:37:34|0.17073
10:37:35|0.17073
10:37:35|0.17076
10:37:37|0.17076
10:37:38|0.17076
10:37:39|0.17076
10:37:39|0.17076
10:37:41|0.17076
10:37:42|0.17082
10:37:44|0.17084
10:37:45|0.17087
10:37:45|0.17085
10:37:47|0.17084
10:37:47|0.17098
10:37:48|0.17096
10:37:49|0.17091
10:37:50|0.17088
10:37:51|0.17094
10:37:53|0.17094
10:37:54|0.17094
10:37:55|0.17096
10:37:56|0.17096
10:37:56|0.17096
10:37:58|0.17096
10:37:58|0.17097
10:38:00|0.17097
10:38:00|0.17097
10:38:02|0.17089
10:38:03|0.17095
10:38:03|0.17095
10:38:04|0.1709
10:38:06|0.17096
10:38:07|0.17097
10:38:08|0.17097
10:38:09|0.17097
10:38:10|0.17095
10:38:11|0.17093
10:38:11|0.17103
10:38:13|0.17102
10:38:13|0.17102
10:38:15|0.17102
10:38:16|0.17101
10:38:17|0.17105
10:38:17|0.17105
10:38:19|0.17099
10:38:20|0.17101
10:38:21|0.17101
10:38:22|0.17101
10:38:23|0.17101
10:38:24|0.17097
10:38:25|0.171
10:38:26|0.171
10:38:27|0.17104
10:38:28|0.17104
10:38:29|0.17103
10:38:31|0.17101
10:38:31|0.17098
10:38:33|0.17098
10:38:33|0.1709
10:38:35|0.17085
10:38:36|0.17085
10:38:36|0.17089
10:38:37|0.17089
10:38:39|0.17089
10:38:40|0.17084
10:38:41|0.17094
10:38:42|0.17085
10:38:43|0.1708
10:38:44|0.1708
10:38:45|0.17084
10:38:45|0.17087
10:38:47|0.17092
10:38:48|0.17092
10:38:49|0.17084
10:38:50|0.17084
10:38:51|0.17084
10:38:52|0.17086
10:38:53|0.17086
10:38:54|0.17086
10:38:55|0.17086
10:38:56|0.17086
10:38:57|0.17081
10:38:58|0.17079
10:38:59|0.17076
10:39:00|0.17074
10:39:01|0.17078
10:39:02|0.17074
10:39:03|0.17074
10:39:04|0.17073
10:39:05|0.17082
10:39:06|0.17082
10:39:07|0.17082
10:39:08|0.17082
10:39:10|0.17087
10:39:10|0.17087
10:39:11|0.17087
10:39:12|0.17087
10:39:14|0.17087
10:39:15|0.17087
10:39:16|0.17087
10:39:16|0.17088
10:39:17|0.17088
10:39:19|0.17088
10:39:19|0.1709
10:39:20|0.17087
10:39:21|0.17084
10:39:23|0.17076
10:39:24|0.17072
10:39:24|0.17071
10:39:26|0.1707
10:39:26|0.17073
10:39:27|0.17073
10:39:29|0.17073
10:39:30|0.17073
10:39:31|0.17073
10:39:32|0.1708
10:39:33|0.17078
10:39:35|0.17078
10:39:35|0.17075
10:39:37|0.17074
10:39:37|0.17074
10:39:39|0.17073
10:39:41|0.17067
10:39:42|0.1708
10:39:43|0.17079
10:39:44|0.17072
10:39:45|0.17072
10:39:46|0.17071
10:39:47|0.17071
10:39:48|0.1707
10:39:49|0.17078
10:39:50|0.17078
10:39:51|0.17078
10:39:52|0.17078
10:39:53|0.17071
10:39:54|0.17071
10:39:55|0.17071
10:39:56|0.17068
10:39:58|0.17068
10:39:58|0.17065
10:40:00|0.17058
10:40:00|0.17052
10:40:01|0.17056
10:40:02|0.17059
10:40:03|0.17059
10:40:04|0.17056
10:40:05|0.17065
10:40:06|0.17064
10:40:07|0.17063
10:40:08|0.17067
10:40:09|0.17067
10:40:10|0.17067
10:40:11|0.17067
10:40:12|0.17077
10:40:13|0.17078
10:40:15|0.17083
10:40:15|0.17084
10:40:17|0.17084
10:40:17|0.17082
10:40:18|0.17088
10:40:19|0.17088
10:40:20|0.17088
10:40:22|0.17079
10:40:22|0.17086
10:40:23|0.17086
10:40:24|0.17082
10:40:25|0.17082
10:40:26|0.17082
10:40:27|0.17087
10:40:28|0.17087
10:40:29|0.17085
10:40:31|0.17077
10:40:33|0.17084
10:40:33|0.17083
10:40:34|0.17079
10:40:36|0.17079
10:40:36|0.17083
10:40:38|0.17083
10:40:39|0.17083
10:40:40|0.17083
10:40:41|0.17083
10:40:42|0.17083
10:40:42|0.17083
10:40:44|0.17079
10:40:44|0.17079
10:40:45|0.17078
10:40:47|0.17079
10:40:48|0.17079
10:40:49|0.17079
10:40:50|0.17076
10:40:51|0.17074
10:40:52|0.1708
10:40:53|0.17081
10:40:54|0.17081
10:40:55|0.17082
10:40:56|0.1708
10:40:57|0.1708
10:40:58|0.1708
10:40:59|0.1708
10:41:01|0.1708
10:41:01|0.1708
10:41:03|0.17083
10:41:04|0.17083
10:41:05|0.17083
10:41:06|0.17085
10:41:07|0.17083
10:41:08|0.1708
10:41:08|0.1708
10:41:10|0.1708
10:41:10|0.17083
10:41:11|0.17083
10:41:12|0.17083
10:41:13|0.17083
10:41:15|0.17087
10:41:16|0.17087
10:41:17|0.17087
10:41:18|0.17087
10:41:19|0.17087
10:41:20|0.17087
10:41:21|0.17087
10:41:22|0.17081
10:41:23|0.17081
10:41:24|0.17081
10:41:25|0.17086
10:41:26|0.17086
10:41:28|0.17087
10:41:29|0.17076
10:41:30|0.17076
10:41:31|0.17076
10:41:32|0.17076
10:41:34|0.17082
10:41:35|0.17075
10:41:36|0.17077
10:41:37|0.17075
10:41:38|0.17077
10:41:39|0.17077
10:41:41|0.17077
10:41:42|0.17077
10:41:43|0.17072
10:41:44|0.17072
10:41:45|0.17077
10:41:46|0.17077
10:41:47|0.17077
10:41:47|0.17077
10:41:48|0.17077
10:41:49|0.17078
10:41:51|0.17088
10:41:52|0.17087
10:41:52|0.17086
10:41:53|0.17087
10:41:55|0.17087
10:41:56|0.17087
10:41:57|0.17086
10:41:58|0.17088
10:41:59|0.17086
10:42:00|0.17086
10:42:01|0.17085
10:42:02|0.17081
10:42:02|0.17077
10:42:04|0.17077
10:42:04|0.17076
10:42:06|0.17076
10:42:07|0.17071
10:42:08|0.17071
10:42:09|0.17071
10:42:10|0.1707
10:42:11|0.1707
10:42:12|0.1707
10:42:12|0.17062
10:42:14|0.17061
10:42:14|0.17061
10:42:16|0.17063
10:42:16|0.17057
10:42:18|0.17062
10:42:19|0.17065
10:42:20|0.1707
10:42:20|0.17075
10:42:22|0.17075
10:42:23|0.17076
10:42:24|0.17077
10:42:25|0.17077
10:42:26|0.17077
10:42:27|0.1707
10:42:28|0.17067
10:42:29|0.17067
10:42:30|0.17067
10:42:31|0.1707
10:42:32|0.1707
10:42:34|0.1707
10:42:35|0.1707
10:42:37|0.1707
10:42:38|0.17078
10:42:38|0.17079
10:42:40|0.1708
10:42:40|0.1708
10:42:42|0.17082
10:42:43|0.17087
10:42:43|0.17088
10:42:44|0.17083
10:42:45|0.17083
10:42:47|0.17084
10:42:48|0.17084
10:42:49|0.17084
10:42:49|0.17084
10:42:51|0.17084
10:42:52|0.17084
10:42:53|0.17084
10:42:54|0.17084
10:42:55|0.17089
10:42:56|0.17089
10:42:57|0.17085
10:42:58|0.17085
10:42:59|0.17085
10:43:00|0.17078
10:43:02|0.17078
10:43:03|0.17084
10:43:04|0.17085
10:43:05|0.1709
10:43:06|0.1709
10:43:07|0.1709
10:43:08|0.1709
10:43:09|0.17084
10:43:10|0.17082
10:43:11|0.17093
10:43:12|0.17095
10:43:13|0.17095
10:43:14|0.17091
10:43:15|0.17091
10:43:16|0.17093
10:43:17|0.17093
10:43:18|0.17093
10:43:19|0.17091
10:43:20|0.1709
10:43:21|0.1709
10:43:23|0.17087
10:43:23|0.17087
10:43:25|0.17087
10:43:26|0.17087
10:43:26|0.17087
10:43:27|0.17087
10:43:29|0.17088
10:43:30|0.17089
10:43:31|0.17082
10:43:33|0.17082
10:43:34|0.17081
10:43:35|0.17078
10:43:36|0.17078
10:43:38|0.17078
10:43:39|0.1708
10:43:40|0.17085
10:43:40|0.17084
10:43:41|0.17085
10:43:42|0.17085
10:43:44|0.17087
10:43:45|0.17087
10:43:46|0.17087
10:43:47|0.17087
10:43:48|0.17087
10:43:49|0.17087
10:43:50|0.17089
10:43:51|0.1709
10:43:51|0.1709
10:43:52|0.1709
10:43:54|0.1709
10:43:55|0.17083
10:43:56|0.17083
10:43:57|0.1708
10:43:58|0.1708
10:43:59|0.17077
10:43:59|0.17077
10:44:01|0.17077
10:44:02|0.17084
10:44:03|0.17082
10:44:03|0.17082
10:44:05|0.17077
10:44:06|0.17074
10:44:06|0.1708
10:44:09|0.17086
10:44:10|0.17087
10:44:10|0.17085
10:44:11|0.17085
10:44:13|0.17084
10:44:14|0.17085
10:44:14|0.17085
10:44:15|0.17085
10:44:16|0.17091
10:44:17|0.17091
10:44:19|0.17086
10:44:20|0.17086
10:44:20|0.17086
10:44:22|0.17086
10:44:23|0.17095
10:44:24|0.17092
10:44:25|0.17092
10:44:26|0.17092
10:44:27|0.17092
10:44:27|0.17098
10:44:29|0.171
10:44:30|0.171
10:44:31|0.171
10:44:32|0.171
10:44:33|0.171
10:44:33|0.171
10:44:35|0.17094
10:44:36|0.17094
10:44:38|0.17093
10:44:39|0.17093
10:44:40|0.17097
10:44:41|0.17092
10:44:43|0.17091
10:44:43|0.17091
10:44:44|0.17091
10:44:46|0.17096
10:44:46|0.17096
10:44:48|0.17093
10:44:48|0.17093
10:44:50|0.1709
10:44:51|0.1709
10:44:51|0.1709
10:44:53|0.171
10:44:54|0.171
10:44:54|0.17101
10:44:56|0.17101
10:44:57|0.17101
10:44:57|0.17101
10:44:59|0.17101
10:45:00|0.17094
10:45:00|0.17094
10:45:02|0.17094
10:45:03|0.17094
10:45:03|0.17091
10:45:04|0.17104
10:45:05|0.17104
10:45:07|0.17104
10:45:07|0.17102
10:45:09|0.17107
10:45:10|0.17107
10:45:11|0.17103
10:45:11|0.17103
10:45:13|0.17104
10:45:14|0.17109
10:45:15|0.17109
10:45:16|0.17107
10:45:17|0.17111
10:45:18|0.17111
10:45:19|0.17111
10:45:20|0.17118
10:45:21|0.1712
10:45:22|0.17116
10:45:23|0.17116
10:45:24|0.1712
10:45:25|0.17116
10:45:26|0.17117
10:45:27|0.1712
10:45:28|0.17117
10:45:29|0.17113
10:45:30|0.17113
10:45:31|0.17118
10:45:32|0.17118
10:45:33|0.17114
10:45:34|0.17113
10:45:35|0.17114
10:45:36|0.17112
10:45:37|0.17111
10:45:38|0.17111
10:45:39|0.17121
10:45:40|0.17126
10:45:41|0.17125
10:45:42|0.17129
10:45:43|0.17134
10:45:44|0.1713
10:45:45|0.17123
10:45:46|0.17123
10:45:47|0.17119
10:45:48|0.17117
10:45:49|0.1712
10:45:50|0.17123
10:45:52|0.17126
10:45:53|0.17128
10:45:53|0.17127
10:45:54|0.17127
10:45:56|0.17126
10:45:57|0.17126
10:45:58|0.17121
10:45:59|0.1712
10:46:00|0.17126
10:46:01|0.17124
10:46:02|0.17131
10:46:04|0.17131
10:46:05|0.17147
10:46:06|0.17143
10:46:07|0.17143
10:46:08|0.17143
10:46:08|0.17154
10:46:09|0.17149
10:46:10|0.1715
10:46:11|0.1715
10:46:12|0.17146
10:46:14|0.17155
10:46:14|0.17154
10:46:16|0.1715
10:46:17|0.1715
10:46:18|0.17153
10:46:19|0.17154
10:46:20|0.17156
10:46:21|0.17163
10:46:22|0.17163
10:46:23|0.17165
10:46:24|0.17162
10:46:25|0.17161
10:46:26|0.1716
10:46:27|0.17158
10:46:28|0.17159
10:46:30|0.17159
10:46:30|0.17159
10:46:31|0.17159
10:46:32|0.17158
10:46:33|0.1716
10:46:34|0.17158
10:46:35|0.17159
10:46:36|0.17158
10:46:37|0.17158
10:46:39|0.17157
10:46:39|0.1716
10:46:41|0.17151
10:46:42|0.17155
10:46:43|0.17154
10:46:44|0.17155
10:46:45|0.17157
10:46:46|0.1716
10:46:47|0.17162
10:46:48|0.17156
10:46:49|0.17156
10:46:49|0.17154
10:46:51|0.17155
10:46:52|0.17151
10:46:53|0.17148
10:46:54|0.17156
10:46:55|0.17156
10:46:57|0.17153
10:46:58|0.17154
10:46:59|0.17155
10:46:59|0.17153
10:47:01|0.17157
10:47:02|0.1716
10:47:02|0.17156
10:47:04|0.17151
10:47:05|0.17155
10:47:05|0.17151
10:47:06|0.17152
10:47:08|0.17152
10:47:09|0.17152
10:47:10|0.17148
10:47:12|0.17149
10:47:13|0.1715
10:47:14|0.17151
10:47:14|0.17148
10:47:15|0.17148
10:47:17|0.17156
10:47:17|0.17156
10:47:19|0.17156
10:47:20|0.17157
10:47:21|0.17156
10:47:21|0.17158
10:47:22|0.17158
10:47:24|0.17158
10:47:24|0.17156
10:47:25|0.17165
10:47:26|0.17167
10:47:28|0.17167
10:47:29|0.17159
10:47:30|0.17159
10:47:31|0.17158
10:47:31|0.17157
10:47:33|0.1716
10:47:34|0.1716
10:47:35|0.17152
10:47:36|0.17161
10:47:37|0.17161
10:47:38|0.17155
10:47:40|0.17157
10:47:41|0.17157
10:47:42|0.17154
10:47:42|0.17155
10:47:44|0.17152
10:47:44|0.1715
10:47:45|0.17155
10:47:47|0.17155
10:47:48|0.17154
10:47:49|0.17154
10:47:50|0.17154
10:47:51|0.17154
10:47:52|0.17155
10:47:53|0.17152
10:47:55|0.1715
10:47:56|0.1715
10:47:57|0.17147
10:47:58|0.17147
10:47:59|0.17147
10:48:00|0.17145
10:48:01|0.17149
10:48:02|0.17149
10:48:03|0.17144
10:48:03|0.17144
10:48:05|0.17141
10:48:06|0.17134
10:48:07|0.17138
10:48:07|0.17138
10:48:09|0.17133
10:48:10|0.17133
10:48:10|0.17134
10:48:11|0.17132
10:48:13|0.17132
10:48:14|0.17131
10:48:16|0.17127
10:48:16|0.17133
10:48:17|0.17133
10:48:18|0.17128
10:48:20|0.17127
10:48:20|0.17131
10:48:21|0.17131
10:48:22|0.17131
10:48:23|0.17137
10:48:24|0.17139
10:48:25|0.17139
10:48:26|0.17141
10:48:28|0.17143
10:48:28|0.17143
10:48:29|0.17143
10:48:30|0.17148
10:48:32|0.1715
10:48:32|0.17147
10:48:33|0.17147
10:48:35|0.17148
10:48:35|0.1715
10:48:37|0.17149
10:48:38|0.17149
10:48:38|0.17149
10:48:40|0.17149
10:48:40|0.1715
10:48:42|0.1715
10:48:43|0.1715
10:48:43|0.1715
10:48:45|0.17148
10:48:46|0.17147
10:48:47|0.17147
10:48:48|0.17147
10:48:49|0.17146
10:48:50|0.17155
10:48:51|0.17156
10:48:52|0.17156
10:48:53|0.17156
10:48:54|0.17153
10:48:55|0.17152
10:48:57|0.17152
10:48:58|0.17154
10:48:58|0.1715
10:48:59|0.17147
10:49:00|0.17147
10:49:01|0.1715
10:49:02|0.17146
10:49:03|0.17147
10:49:04|0.17147
10:49:06|0.17146
10:49:07|0.17146
10:49:08|0.17146
10:49:08|0.17146
10:49:09|0.17147
10:49:10|0.17147
10:49:11|0.17147
10:49:12|0.17143
10:49:13|0.17144
10:49:14|0.17145
10:49:16|0.17145
10:49:16|0.17151
10:49:17|0.17154
10:49:18|0.17154
10:49:19|0.17154
10:49:21|0.17156
10:49:21|0.17163
10:49:22|0.17162
10:49:23|0.17165
10:49:24|0.17163
10:49:25|0.17163
10:49:26|0.1716
10:49:28|0.1716
10:49:28|0.1716
10:49:29|0.1716
10:49:30|0.1716
10:49:31|0.1716
10:49:33|0.1716
10:49:34|0.1716
10:49:34|0.1716
10:49:35|0.17166
10:49:36|0.17166
10:49:37|0.17165
10:49:38|0.17164
10:49:40|0.17161
10:49:41|0.17153
10:49:43|0.17154
10:49:43|0.17156
10:49:45|0.17159
10:49:46|0.1716
10:49:47|0.1716
10:49:48|0.17159
10:49:49|0.17158
10:49:50|0.17154
10:49:51|0.17154
10:49:52|0.17148
10:49:53|0.17151
10:49:54|0.17152
10:49:55|0.17153
10:49:56|0.17153
10:49:57|0.17153
10:49:58|0.17153
10:49:59|0.17149
10:50:00|0.17149
10:50:01|0.1715
10:50:02|0.17151
10:50:03|0.17152
10:50:04|0.17145
10:50:05|0.17145
10:50:06|0.17146
10:50:07|0.17145
10:50:08|0.17145
10:50:09|0.17146
10:50:10|0.17142
10:50:11|0.17143
10:50:13|0.17143
10:50:13|0.17143
10:50:14|0.17149
10:50:15|0.17149
10:50:16|0.17149
10:50:18|0.17144
10:50:18|0.17144
10:50:19|0.17144
10:50:21|0.17147
10:50:21|0.17147
10:50:23|0.17144
10:50:23|0.17143
10:50:24|0.17144
10:50:25|0.17149
10:50:26|0.17145
10:50:28|0.17146
10:50:29|0.17149
10:50:29|0.17149
10:50:31|0.1715
10:50:32|0.17156
10:50:34|0.17155
10:50:34|0.17158
10:50:35|0.1716
10:50:36|0.1716
10:50:38|0.1716
10:50:38|0.17157
10:50:39|0.17154
10:50:41|0.1715
10:50:43|0.17156
10:50:44|0.17155
10:50:45|0.17154
10:50:45|0.17154
10:50:46|0.17156
10:50:48|0.17156
10:50:49|0.17149
10:50:50|0.17153
10:50:51|0.17153
10:50:52|0.17151
10:50:53|0.17152
10:50:54|0.17156
10:50:55|0.17156
10:50:56|0.17155
10:50:57|0.17155
10:50:58|0.17148
10:50:59|0.17145
10:51:00|0.17143
10:51:01|0.17148
10:51:02|0.17148
10:51:03|0.17138
10:51:04|0.17138
10:51:05|0.17138
10:51:06|0.17135
10:51:07|0.17132
10:51:09|0.17131
10:51:09|0.17133
10:51:10|0.17131
10:51:11|0.17129
10:51:13|0.17132
10:51:14|0.17136
10:51:15|0.17133
10:51:16|0.17133
10:51:17|0.1713
10:51:19|0.17131
10:51:20|0.17133
10:51:20|0.17133
10:51:21|0.17131
10:51:22|0.17129
10:51:24|0.17124
10:51:25|0.17122
10:51:25|0.17105
10:51:26|0.17108
10:51:27|0.17104
10:51:28|0.17105
10:51:29|0.17104
10:51:30|0.17108
10:51:31|0.17106
10:51:32|0.17114
10:51:34|0.17117
10:51:34|0.17121
10:51:35|0.17118
10:51:36|0.1712
10:51:38|0.17123
10:51:38|0.17124
10:51:39|0.17127
10:51:40|0.17125
10:51:42|0.17125
10:51:42|0.17122
10:51:45|0.17117
10:51:46|0.17125
10:51:47|0.17125
10:51:47|0.17124
10:51:49|0.17122
10:51:49|0.17126
10:51:51|0.17126
10:51:51|0.17128
10:51:53|0.17127
10:51:54|0.17126
10:51:54|0.17127
10:51:56|0.17121
10:51:57|0.17125
10:51:58|0.17124
10:51:59|0.17124
10:52:00|0.17121
10:52:01|0.17122
10:52:02|0.17115
10:52:03|0.17117
10:52:04|0.17113
10:52:05|0.1711
10:52:06|0.17108
10:52:07|0.17113
10:52:08|0.17112
10:52:09|0.17115
10:52:10|0.17106
10:52:11|0.1711
10:52:12|0.17111
10:52:13|0.17112
10:52:14|0.17114
10:52:15|0.17112
10:52:16|0.17115
10:52:17|0.17117
10:52:18|0.17118
10:52:19|0.17121
10:52:20|0.17116
10:52:22|0.17115
10:52:23|0.17111
10:52:24|0.17114
10:52:25|0.17116
10:52:26|0.1712
10:52:27|0.17126
10:52:29|0.17127
10:52:30|0.17127
10:52:31|0.17126
10:52:31|0.17124
10:52:32|0.17135
10:52:34|0.17127
10:52:35|0.17126
10:52:36|0.17128
10:52:37|0.17124
10:52:38|0.17129
10:52:39|0.1713
10:52:40|0.1713
10:52:40|0.17134
10:52:41|0.17133
10:52:44|0.17133
10:52:45|0.17132
10:52:46|0.17139
10:52:47|0.17144
10:52:48|0.17144
10:52:49|0.17145
10:52:49|0.17145
10:52:51|0.17148
10:52:53|0.17148
10:52:54|0.17146
10:52:55|0.17153
10:52:56|0.17147
10:52:57|0.17144
10:52:58|0.17148
10:52:59|0.17144
10:53:00|0.17142
10:53:01|0.17143
10:53:02|0.17141
10:53:03|0.17144
10:53:04|0.17139
10:53:05|0.17138
10:53:06|0.17138
10:53:07|0.17135
10:53:08|0.17133
10:53:10|0.17135
10:53:11|0.17137
10:53:12|0.17137
10:53:13|0.17142
10:53:13|0.17142
10:53:14|0.1714
10:53:16|0.17144
10:53:16|0.17142
10:53:17|0.17143
10:53:19|0.17144
10:53:19|0.17144
10:53:21|0.1714
10:53:21|0.17139
10:53:23|0.17146
10:53:24|0.17146
10:53:25|0.17146
10:53:27|0.17146
10:53:27|0.17146
10:53:29|0.17147
10:53:29|0.1714
10:53:30|0.1714
10:53:31|0.17144
10:53:32|0.17143
10:53:34|0.17136
10:53:34|0.17136
10:53:35|0.17133
10:53:37|0.17135
10:53:37|0.17136
10:53:38|0.17134
10:53:39|0.1714
10:53:40|0.17142
10:53:41|0.17143
10:53:42|0.17141
10:53:43|0.17144
10:53:45|0.17141
10:53:46|0.17141
10:53:47|0.17145
10:53:48|0.17142
10:53:49|0.17146
10:53:50|0.17146
10:53:51|0.17149
10:53:52|0.1715
10:53:53|0.1715
10:53:54|0.1715
10:53:55|0.1715
10:53:57|0.17146
10:53:58|0.17148
10:53:58|0.17144
10:54:00|0.17147
10:54:00|0.17147
10:54:01|0.17145
10:54:03|0.17146
10:54:04|0.17142
10:54:05|0.17142
10:54:06|0.17137
10:54:07|0.1714
10:54:08|0.1714
10:54:09|0.17141
10:54:10|0.17141
10:54:11|0.17137
10:54:12|0.17137
10:54:13|0.17138
10:54:14|0.17138
10:54:15|0.17137
10:54:16|0.17133
10:54:17|0.17136
10:54:18|0.17136
10:54:19|0.17137
10:54:20|0.17137
10:54:21|0.17138
10:54:22|0.17144
10:54:23|0.17135
10:54:24|0.1714
10:54:25|0.17137
10:54:26|0.17136
10:54:27|0.17136
10:54:28|0.17137
10:54:30|0.17135
10:54:30|0.17141
10:54:31|0.17143
10:54:32|0.17144
10:54:33|0.17147
10:54:35|0.17145
10:54:35|0.17145
10:54:36|0.17145
10:54:37|0.17143
10:54:38|0.17148
10:54:39|0.1715
10:54:40|0.17152
10:54:41|0.17152
10:54:42|0.1715
10:54:43|0.17154
10:54:44|0.17151
10:54:46|0.17151
10:54:47|0.17151
10:54:49|0.17157
10:54:50|0.17156
10:54:50|0.17156
10:54:51|0.17152
10:54:52|0.17155
10:54:53|0.17147
10:54:54|0.17149
10:54:56|0.17149
10:54:57|0.17149
10:54:58|0.1715
10:54:58|0.1715
10:54:59|0.17152
10:55:01|0.17154
10:55:02|0.17154
10:55:02|0.17157
10:55:04|0.1715
10:55:04|0.1715
10:55:06|0.17149
10:55:07|0.17151
10:55:08|0.17154
10:55:08|0.17154
10:55:10|0.17154
10:55:10|0.17154
10:55:12|0.17159
10:55:12|0.17152
10:55:13|0.17152
10:55:14|0.17152
10:55:15|0.17152
10:55:17|0.17148
10:55:18|0.17151
10:55:19|0.17151
10:55:20|0.17157
10:55:21|0.17158
10:55:22|0.1716
10:55:23|0.1716
10:55:24|0.17156
10:55:25|0.17151
10:55:26|0.17147
10:55:27|0.17152
10:55:28|0.17156
10:55:29|0.17155
10:55:30|0.17157
10:55:31|0.17157
10:55:32|0.17157
10:55:33|0.17157
10:55:34|0.17153
10:55:35|0.17155
10:55:36|0.17155
10:55:37|0.17155
10:55:38|0.17158
10:55:39|0.17158
10:55:40|0.17158
10:55:41|0.17158
10:55:42|0.17158
10:55:43|0.17158
10:55:44|0.17152
10:55:45|0.17155
10:55:47|0.17152
10:55:48|0.17152
10:55:49|0.17152
10:55:50|0.17152
10:55:52|0.1716
10:55:53|0.17161
10:55:53|0.17161
10:55:55|0.17161
10:55:56|0.17161
10:55:57|0.17161
10:55:57|0.17161
10:55:59|0.17161
10:56:00|0.17161
10:56:01|0.17158
10:56:02|0.17157
10:56:03|0.17153
10:56:03|0.17153
10:56:05|0.17153
10:56:06|0.17153
10:56:07|0.17153
10:56:08|0.1716
10:56:09|0.1716
10:56:10|0.1716
10:56:11|0.1716
10:56:12|0.17166
10:56:13|0.17167
10:56:14|0.17164
10:56:16|0.17164
10:56:16|0.17163
10:56:17|0.17165
10:56:18|0.17168
10:56:20|0.17167
10:56:20|0.17174
10:56:21|0.17177
10:56:22|0.17176
10:56:24|0.17174
10:56:25|0.17173
10:56:25|0.17173
10:56:27|0.17177
10:56:27|0.17177
10:56:28|0.17179
10:56:29|0.17185
10:56:30|0.17183
10:56:32|0.17181
10:56:32|0.17178
10:56:33|0.17178
10:56:34|0.17177
10:56:35|0.17177
10:56:36|0.17178
10:56:38|0.17183
10:56:38|0.1718
10:56:39|0.17179
10:56:40|0.17187
10:56:42|0.17187
10:56:42|0.17187
10:56:44|0.17184
10:56:44|0.17184
10:56:46|0.17186
10:56:46|0.17186
10:56:48|0.17186
10:56:48|0.17184
10:56:49|0.1718
10:56:51|0.1718
10:56:52|0.17179
10:56:53|0.17179
10:56:55|0.17179
10:56:56|0.17175
10:56:57|0.17175
10:56:57|0.17182
10:56:58|0.17179
10:57:00|0.17179
10:57:01|0.17175
10:57:01|0.17177
10:57:03|0.17178
10:57:04|0.17178
10:57:05|0.17178
10:57:06|0.17181
10:57:07|0.17178
10:57:08|0.17178
10:57:09|0.17178
10:57:09|0.17178
10:57:12|0.17177
10:57:13|0.17177
10:57:13|0.17177
10:57:15|0.17176
10:57:15|0.17176
10:57:16|0.17179
10:57:17|0.1718
10:57:19|0.17182
10:57:19|0.17177
10:57:21|0.17177
10:57:22|0.17188
10:57:23|0.17188
10:57:24|0.17191
10:57:24|0.17191
10:57:25|0.17194
10:57:27|0.17193
10:57:27|0.17198
10:57:29|0.172
10:57:30|0.17201
10:57:30|0.17199
10:57:31|0.172
10:57:33|0.172
10:57:34|0.17205
10:57:34|0.17203
10:57:35|0.17204
10:57:37|0.17205
10:57:38|0.17205
10:57:38|0.17202
10:57:39|0.17204
10:57:40|0.17204
10:57:42|0.17205
10:57:43|0.17205
10:57:44|0.17201
10:57:44|0.17199
10:57:46|0.17196
10:57:47|0.17197
10:57:48|0.17198
10:57:49|0.17198
10:57:51|0.17203
10:57:52|0.17203
10:57:53|0.17203
10:57:54|0.172
10:57:54|0.172
10:57:56|0.17201
10:57:56|0.17201
10:57:58|0.17201
10:57:59|0.17193
10:58:00|0.1719
10:58:02|0.17191
10:58:02|0.17191
10:58:04|0.17191
10:58:05|0.17196
10:58:06|0.17191
10:58:06|0.17188
10:58:07|0.17187
10:58:08|0.17192
10:58:09|0.17194
10:58:10|0.17194
10:58:11|0.17195
10:58:12|0.17195
10:58:14|0.17195
10:58:15|0.17197
10:58:16|0.17197
10:58:17|0.17197
10:58:18|0.17197
10:58:19|0.17197
10:58:20|0.17197
10:58:21|0.1719
10:58:22|0.17192
10:58:23|0.17191
10:58:24|0.17191
10:58:25|0.17192
10:58:26|0.17192
10:58:27|0.17192
10:58:28|0.17193
10:58:29|0.17193
10:58:30|0.17193
10:58:31|0.17192
10:58:32|0.17193
10:58:33|0.17196
10:58:34|0.17196
10:58:35|0.17196
10:58:36|0.17196
10:58:37|0.17193
10:58:39|0.17193
10:58:39|0.17193
10:58:40|0.17193
10:58:41|0.17193
10:58:42|0.17196
10:58:44|0.17196
10:58:45|0.1719
10:58:45|0.17192
10:58:46|0.17192
10:58:48|0.17191
10:58:48|0.17187
10:58:50|0.17194
10:58:51|0.17191
10:58:52|0.17192
10:58:53|0.17192
10:58:54|0.17194
10:58:55|0.17194
10:58:56|0.17191
10:58:57|0.17191
10:58:59|0.1719
10:58:59|0.1719
10:59:00|0.17191
10:59:01|0.17192
10:59:03|0.17191
10:59:04|0.17191
10:59:05|0.17191
10:59:05|0.17191
10:59:07|0.17193
10:59:07|0.17193
10:59:09|0.17193
10:59:10|0.17193
10:59:11|0.17189
10:59:12|0.17198
10:59:13|0.17202
10:59:14|0.17196
10:59:15|0.17193
10:59:16|0.1719
10:59:17|0.1719
10:59:18|0.17189
10:59:19|0.17187
10:59:20|0.17189
10:59:21|0.17189
10:59:22|0.17188
10:59:23|0.17192
10:59:24|0.17192
10:59:26|0.17192
10:59:26|0.17188
10:59:28|0.17188
10:59:28|0.17188
10:59:30|0.17188
10:59:31|0.17185
10:59:32|0.17184
10:59:33|0.17186
10:59:34|0.17183
10:59:34|0.17184
10:59:35|0.17185
10:59:37|0.17176
10:59:38|0.17176
10:59:39|0.17182
10:59:40|0.17177
10:59:40|0.17177
10:59:41|0.17177
10:59:43|0.17177
10:59:43|0.17175
10:59:45|0.17175
10:59:46|0.17174
10:59:47|0.17174
10:59:48|0.17178
10:59:49|0.1718
10:59:50|0.17177
10:59:52|0.17175
10:59:53|0.17176
10:59:53|0.17176
10:59:54|0.17176
10:59:56|0.17176
10:59:57|0.17173
10:59:58|0.17174
10:59:59|0.17174
11:00:01|0.17165
11:00:01|0.17164
11:00:03|0.1717
11:00:04|0.17178
11:00:05|0.17175
11:00:07|0.17177
11:00:08|0.17177
11:00:09|0.1718
11:00:10|0.17181
11:00:11|0.17181
11:00:11|0.17181
11:00:13|0.17184
11:00:14|0.17184
11:00:15|0.17184
11:00:16|0.17184
11:00:17|0.17186
11:00:18|0.17183
11:00:20|0.17182
11:00:20|0.17186
11:00:22|0.1719
11:00:22|0.17184
11:00:23|0.17187
11:00:25|0.17187
11:00:25|0.17187
11:00:26|0.17185
11:00:27|0.1718
11:00:28|0.17179
11:00:29|0.17179
11:00:30|0.17179
11:00:31|0.17179
11:00:32|0.17175
11:00:33|0.17178
11:00:35|0.17177
11:00:36|0.17176
11:00:36|0.17176
11:00:37|0.17178
11:00:38|0.17181
11:00:39|0.17181
11:00:40|0.17181
11:00:42|0.17182
11:00:43|0.17178
11:00:43|0.17175
11:00:44|0.17169
11:00:45|0.17171
11:00:47|0.17171
11:00:47|0.17173
11:00:48|0.17172
11:00:49|0.17168
11:00:50|0.17164
11:00:51|0.17169
11:00:52|0.17172
11:00:53|0.17173
11:00:55|0.17175
11:00:56|0.17175
11:00:57|0.17176
11:00:58|0.17176
11:00:59|0.17176
11:01:00|0.17175
11:01:01|0.1718
11:01:02|0.17184
11:01:03|0.17187
11:01:04|0.1719
11:01:05|0.17185
11:01:06|0.17181
11:01:07|0.17181
11:01:08|0.1718
11:01:09|0.1718
11:01:10|0.17188
11:01:11|0.17188
11:01:12|0.17188
11:01:13|0.17184
11:01:14|0.1718
11:01:15|0.17169
11:01:16|0.17174
11:01:17|0.17175
11:01:18|0.17164
11:01:19|0.1717
11:01:20|0.17167
11:01:22|0.17161
11:01:23|0.17161
11:01:23|0.17166
11:01:24|0.17166
11:01:26|0.17162
11:01:27|0.17163
11:01:28|0.17164
11:01:28|0.17165
11:01:30|0.17163
11:01:30|0.17166
11:01:31|0.17156
11:01:33|0.17161
11:01:34|0.17155
11:01:35|0.1716
11:01:36|0.1716
11:01:36|0.17161
11:01:38|0.17161
11:01:39|0.1716
11:01:40|0.1716
11:01:41|0.1717
11:01:42|0.17172
11:01:43|0.17174
11:01:44|0.17173
11:01:45|0.17173
11:01:46|0.17176
11:01:47|0.17176
11:01:49|0.17177
11:01:50|0.17174
11:01:50|0.17174
11:01:52|0.17174
11:01:53|0.17174
11:01:55|0.17174
11:01:55|0.17174
11:01:57|0.17174
11:01:58|0.17172
11:01:58|0.17166
11:02:00|0.17171
11:02:01|0.17166
11:02:01|0.1716
11:02:02|0.17157
11:02:04|0.17153
11:02:05|0.17158
11:02:06|0.17159
11:02:07|0.17157
11:02:08|0.17158
11:02:09|0.17158
11:02:10|0.17162
11:02:11|0.17167
11:02:12|0.17173
11:02:13|0.17173
11:02:14|0.17174
11:02:16|0.17174
11:02:17|0.17167
11:02:17|0.17168
11:02:18|0.1717
11:02:20|0.17172
11:02:20|0.17173
11:02:22|0.17173
11:02:23|0.1718
11:02:23|0.1718
11:02:24|0.17178
11:02:25|0.17178
11:02:27|0.17175
11:02:28|0.17175
11:02:29|0.17172
11:02:29|0.17172
11:02:31|0.17172
11:02:32|0.17172
11:02:33|0.1718
11:02:34|0.1718
11:02:35|0.1718
11:02:36|0.1718
11:02:36|0.17186
11:02:38|0.17184
11:02:39|0.1719
11:02:39|0.1719
11:02:41|0.17184
11:02:42|0.17184
11:02:43|0.17188
11:02:44|0.17188
11:02:45|0.17184
11:02:46|0.17184
11:02:47|0.17185
11:02:48|0.17184
11:02:49|0.17184
11:02:50|0.17184
11:02:51|0.17182
11:02:52|0.17186
11:02:54|0.17186
11:02:54|0.17185
11:02:56|0.17186
11:02:56|0.17186
11:02:57|0.17186
11:02:58|0.1719
11:03:00|0.17191
11:03:01|0.17192
11:03:01|0.1719
11:03:02|0.1719
11:03:03|0.1719
11:03:05|0.17193
11:03:06|0.17193
11:03:06|0.17185
11:03:08|0.1718
11:03:09|0.17182
11:03:10|0.17183
11:03:11|0.17185
11:03:11|0.17186
11:03:13|0.17186
11:03:14|0.17188
11:03:15|0.17188
11:03:16|0.17183
11:03:17|0.17183
11:03:18|0.17183
11:03:19|0.17179
11:03:20|0.17181
11:03:21|0.17175
11:03:22|0.17178
11:03:23|0.17172
11:03:24|0.17171
11:03:25|0.17169
11:03:27|0.17163
11:03:27|0.17165
11:03:28|0.17165
11:03:29|0.1717
11:03:31|0.17166
11:03:31|0.17172
11:03:33|0.17167
11:03:34|0.17175
11:03:34|0.17178
11:03:35|0.17178
11:03:36|0.17179
11:03:37|0.17176
11:03:38|0.17174
11:03:39|0.17172
11:03:41|0.17172
11:03:41|0.17172
11:03:42|0.17181
11:03:44|0.17181
11:03:44|0.1718
11:03:45|0.1718
11:03:47|0.1718
11:03:47|0.1718
11:03:48|0.1718
11:03:49|0.1718
11:03:50|0.1718
11:03:52|0.1718
11:03:53|0.1718
11:03:55|0.17171
11:03:56|0.17172
11:03:57|0.17172
11:03:58|0.17173
11:03:58|0.1718
11:04:00|0.1718
11:04:01|0.17174
11:04:02|0.17175
11:04:04|0.17175
11:04:04|0.17177
11:04:06|0.17181
11:04:06|0.17181
11:04:07|0.17181
11:04:08|0.17177
11:04:10|0.17177
11:04:10|0.17177
11:04:11|0.17177
11:04:12|0.17177
11:04:13|0.17178
11:04:15|0.1718
11:04:15|0.17179
11:04:17|0.17182
11:04:17|0.17182
11:04:18|0.17182
11:04:21|0.17182
11:04:22|0.17182
11:04:23|0.17184
11:04:24|0.17184
11:04:25|0.17184
11:04:26|0.17185
11:04:26|0.17185
11:04:28|0.17185
11:04:28|0.17184
11:04:30|0.17184
11:04:30|0.17184
11:04:31|0.17184
11:04:33|0.17181
11:04:34|0.1718
11:04:34|0.1718
11:04:35|0.1718
11:04:36|0.1718
11:04:38|0.17186
11:04:39|0.17186
11:04:40|0.17186
11:04:41|0.17183
11:04:42|0.17183
11:04:44|0.17184
11:04:45|0.17184
11:04:45|0.1718
11:04:46|0.1718
11:04:47|0.17181
11:04:48|0.17181
11:04:50|0.17181
11:04:50|0.17181
11:04:51|0.17181
11:04:52|0.17181
11:04:53|0.17181
11:04:55|0.17183
11:04:55|0.17184
11:04:57|0.17184
11:04:58|0.17184
11:04:59|0.17184
11:05:00|0.17184
11:05:01|0.17184
11:05:01|0.17177
11:05:02|0.17177
11:05:04|0.17177
11:05:05|0.17177
11:05:06|0.17184
11:05:07|0.17184
11:05:08|0.17185
11:05:09|0.17182
11:05:10|0.17182
11:05:11|0.17182
11:05:12|0.17192
11:05:13|0.17194
11:05:14|0.1719
11:05:15|0.1719
11:05:16|0.17191
11:05:17|0.17191
11:05:18|0.17192
11:05:19|0.17202
11:05:20|0.17196
11:05:21|0.17197
11:05:22|0.17203
11:05:23|0.17203
11:05:24|0.17199
11:05:25|0.17198
11:05:26|0.17195
11:05:27|0.17195
11:05:28|0.17195
11:05:29|0.17195
11:05:30|0.17192
11:05:31|0.17195
11:05:32|0.17195
11:05:33|0.17194
11:05:34|0.17194
11:05:36|0.17192
11:05:36|0.17198
11:05:38|0.172
11:05:39|0.172
11:05:40|0.172
11:05:41|0.17198
11:05:42|0.17202
11:05:43|0.17196
11:05:44|0.17196
11:05:45|0.17196
11:05:46|0.17196
11:05:47|0.17209
11:05:49|0.1721
11:05:49|0.17208
11:05:50|0.17204
11:05:51|0.17204
11:05:52|0.17204
11:05:53|0.17212
11:05:54|0.17212
11:05:56|0.17208
11:05:57|0.17205
11:05:57|0.17206
11:05:59|0.17209
11:06:00|0.17209
11:06:01|0.17211
11:06:02|0.17211
11:06:03|0.17206
11:06:04|0.17206
11:06:06|0.17211
11:06:07|0.17212
11:06:08|0.1721
11:06:09|0.17214
11:06:10|0.17216
11:06:11|0.17216
11:06:12|0.17216
11:06:12|0.17216
11:06:14|0.17216
11:06:14|0.17217
11:06:16|0.17216
11:06:17|0.17218
11:06:18|0.17214
11:06:19|0.17214
11:06:20|0.17214
11:06:21|0.17214
11:06:22|0.17218
11:06:24|0.17218
11:06:24|0.17218
11:06:25|0.17218
11:06:26|0.17218
11:06:28|0.17218
11:06:28|0.17218
11:06:30|0.17215
11:06:30|0.1722
11:06:32|0.17221
11:06:32|0.17218
11:06:33|0.1722
11:06:34|0.17229
11:06:36|0.17228
11:06:37|0.17219
11:06:38|0.17219
11:06:38|0.17222
11:06:39|0.17227
11:06:40|0.17226
11:06:41|0.17226
11:06:43|0.17235
11:06:44|0.17233
11:06:44|0.1723
11:06:46|0.17238
11:06:47|0.17234
11:06:48|0.17234
11:06:49|0.17234
11:06:50|0.17235
11:06:50|0.17235
11:06:51|0.17229
11:06:53|0.17233
11:06:54|0.17236
11:06:55|0.17237
11:06:56|0.17237
11:06:58|0.17233
11:06:59|0.17234
11:07:00|0.17238
11:07:02|0.17234
11:07:02|0.17234
11:07:03|0.17235
11:07:05|0.17235
11:07:06|0.17236
11:07:07|0.17236
11:07:08|0.17235
11:07:08|0.17235
11:07:09|0.17243
11:07:10|0.17246
11:07:12|0.17237
11:07:12|0.1724
11:07:13|0.17246
11:07:14|0.1725
11:07:16|0.1725
11:07:17|0.17254
11:07:18|0.17264
11:07:19|0.17266
11:07:20|0.17262
11:07:21|0.1726
11:07:22|0.1726
11:07:23|0.17272
11:07:24|0.17273
11:07:25|0.17268
11:07:26|0.17278
11:07:27|0.17278
11:07:29|0.17276
11:07:30|0.17277
11:07:30|0.17278
11:07:32|0.17278
11:07:33|0.17281
11:07:34|0.17279
11:07:34|0.17277
11:07:36|0.17285
11:07:37|0.17284
11:07:38|0.17284
11:07:39|0.1728
11:07:41|0.1728
11:07:42|0.17279
11:07:42|0.17269
11:07:43|0.1727
11:07:45|0.1728
11:07:46|0.17273
11:07:46|0.17273
11:07:48|0.17273
11:07:49|0.17273
11:07:50|0.1728
11:07:50|0.17277
11:07:52|0.17276
11:07:53|0.17276
11:07:54|0.17271
11:07:56|0.17272
11:07:56|0.17275
11:07:58|0.17279
11:08:00|0.17279
11:08:00|0.17284
11:08:02|0.17281
11:08:03|0.17286
11:08:03|0.17281
11:08:05|0.17281
11:08:06|0.1728
11:08:07|0.1728
11:08:07|0.1728
11:08:09|0.17279
11:08:10|0.1728
11:08:12|0.17276
11:08:13|0.17273
11:08:13|0.17272
11:08:15|0.17272
11:08:16|0.17268
11:08:17|0.17271
11:08:18|0.17272
11:08:18|0.17269
11:08:20|0.17269
11:08:21|0.17269
11:08:22|0.17269
11:08:22|0.1727
11:08:24|0.17269
11:08:25|0.17267
11:08:26|0.17267
11:08:27|0.17268
11:08:28|0.17268
11:08:28|0.17269
11:08:30|0.17272
11:08:31|0.17272
11:08:32|0.1728
11:08:33|0.17283
11:08:34|0.17283
11:08:34|0.17284
11:08:36|0.17288
11:08:37|0.17287
11:08:38|0.17293
11:08:39|0.17297
11:08:40|0.17298
11:08:40|0.17293
11:08:42|0.17294
11:08:42|0.17291
11:08:44|0.1729
11:08:45|0.17291
11:08:46|0.17292
11:08:47|0.17292
11:08:48|0.17295
11:08:49|0.17292
11:08:50|0.17292
11:08:51|0.17292
11:08:52|0.1729
11:08:53|0.1729
11:08:54|0.17286
11:08:55|0.17288
11:08:56|0.17285
11:08:57|0.1728
11:08:59|0.1728
11:09:01|0.17284
11:09:02|0.17288
11:09:02|0.17287
11:09:03|0.17286
11:09:04|0.17286
11:09:06|0.173
11:09:07|0.17305
11:09:08|0.17307
11:09:09|0.17305
11:09:10|0.17306
11:09:11|0.17312
11:09:12|0.17313
11:09:13|0.17315
11:09:14|0.17315
11:09:15|0.17314
11:09:16|0.17314
11:09:17|0.17315
11:09:18|0.17317
11:09:19|0.1732
11:09:20|0.1732
11:09:22|0.17317
11:09:22|0.17317
11:09:23|0.17321
11:09:25|0.17317
11:09:26|0.1732
11:09:27|0.17322
11:09:28|0.1732
11:09:30|0.17319
11:09:31|0.1732
11:09:31|0.17323
11:09:32|0.17319
11:09:33|0.17322
11:09:34|0.17323
11:09:35|0.17325
11:09:36|0.17323
11:09:37|0.1732
11:09:38|0.17311
11:09:40|0.17307
11:09:41|0.17307
11:09:42|0.17309
11:09:42|0.17302
11:09:44|0.17308
11:09:45|0.1731
11:09:46|0.17309
11:09:48|0.17301
11:09:48|0.17296
11:09:50|0.17297
11:09:50|0.17292
11:09:51|0.17289
11:09:52|0.17289
11:09:53|0.17295
11:09:55|0.17295
11:09:55|0.17296
11:09:57|0.17287
11:09:57|0.17288
11:09:59|0.17289
11:10:01|0.17282
11:10:02|0.17278
11:10:04|0.17295
11:10:05|0.173
11:10:06|0.17295
11:10:07|0.173
11:10:09|0.17305
11:10:10|0.17301
11:10:11|0.17304
11:10:12|0.17306
11:10:13|0.17303
11:10:15|0.17316
11:10:16|0.17314
11:10:17|0.17314
11:10:17|0.17311
11:10:18|0.17311
11:10:19|0.17314
11:10:21|0.17314
11:10:22|0.17316
11:10:23|0.17312
11:10:24|0.17308
11:10:25|0.17312
11:10:26|0.17304
11:10:27|0.173
11:10:28|0.17302
11:10:29|0.17299
11:10:30|0.17303
11:10:31|0.17302
11:10:32|0.17298
11:10:33|0.17299
11:10:34|0.17295
11:10:35|0.17304
11:10:36|0.17309
11:10:37|0.17306
11:10:38|0.173
11:10:39|0.17303
11:10:40|0.173
11:10:41|0.17298
11:10:42|0.17297
11:10:43|0.17295
11:10:44|0.17295
11:10:45|0.1729
11:10:46|0.17292
11:10:47|0.17292
11:10:48|0.17282
11:10:50|0.17281
11:10:50|0.17279
11:10:51|0.17283
11:10:52|0.17279
11:10:53|0.17274
11:10:55|0.17269
11:10:55|0.17269
11:10:57|0.17269
11:10:57|0.17269
11:10:58|0.17269
11:11:00|0.17272
11:11:01|0.17275
11:11:03|0.17276
11:11:04|0.1727
11:11:04|0.17274
11:11:06|0.17273
11:11:07|0.17273
11:11:08|0.17276
11:11:09|0.1727
11:11:10|0.17289
11:11:11|0.17283
11:11:12|0.17284
11:11:13|0.17281
11:11:15|0.17284
11:11:16|0.17284
11:11:17|0.1729
11:11:18|0.17291
11:11:19|0.17287
11:11:20|0.17283
11:11:21|0.17282
11:11:22|0.17284
11:11:23|0.17282
11:11:24|0.17282
11:11:26|0.17284
11:11:26|0.17287
11:11:27|0.17289
11:11:28|0.17289
11:11:29|0.17278
11:11:31|0.17281
11:11:32|0.17281
11:11:33|0.17281
11:11:34|0.1728
11:11:34|0.1728
11:11:35|0.1727
11:11:36|0.17273
11:11:37|0.17267
11:11:38|0.17267
11:11:39|0.17274
11:11:41|0.17274
11:11:41|0.17276
11:11:42|0.17275
11:11:43|0.17274
11:11:45|0.17276
11:11:45|0.17281
11:11:47|0.1728
11:11:48|0.1728
11:11:49|0.17278
11:11:50|0.17275
11:11:50|0.1727
11:11:52|0.17273
11:11:53|0.17269
11:11:54|0.17264
11:11:55|0.17268
11:11:56|0.17268
11:11:57|0.17269
11:11:58|0.17267
11:11:59|0.17269
11:12:00|0.17259
11:12:01|0.17263
11:12:03|0.17265
11:12:04|0.17266
11:12:05|0.17264
11:12:06|0.17268
11:12:08|0.1726
11:12:09|0.17259
11:12:10|0.17261
11:12:11|0.17267
11:12:12|0.17275
11:12:13|0.17277
11:12:14|0.17272
11:12:14|0.17273
11:12:15|0.1727
11:12:16|0.17269
11:12:18|0.17266
11:12:19|0.17269
11:12:20|0.1726
11:12:21|0.17261
11:12:22|0.17262
11:12:23|0.17275
11:12:24|0.17274
11:12:24|0.17273
11:12:26|0.17273
11:12:27|0.17276
11:12:28|0.17278
11:12:29|0.17284
11:12:30|0.17284
11:12:31|0.17281
11:12:33|0.1728
11:12:34|0.17273
11:12:35|0.1727
11:12:35|0.1727
11:12:36|0.17267
11:12:38|0.17263
11:12:39|0.17262
11:12:39|0.17262
11:12:41|0.17263
11:12:42|0.17262
11:12:42|0.17262
11:12:43|0.17262
11:12:44|0.17263
11:12:45|0.1726
11:12:46|0.17258
11:12:48|0.17255
11:12:48|0.17251
11:12:49|0.17253
11:12:51|0.1725
11:12:52|0.17247
11:12:52|0.17244
11:12:53|0.1724
11:12:55|0.17232
11:12:55|0.17235
11:12:57|0.1723
11:12:57|0.1723
11:12:58|0.17228
11:12:59|0.17227
11:13:00|0.17226
11:13:01|0.17221
11:13:03|0.17215
11:13:04|0.1721
11:13:06|0.17209
11:13:07|0.17215
11:13:08|0.17216
11:13:09|0.17221
11:13:10|0.17228
11:13:11|0.17227
11:13:13|0.17232
11:13:14|0.1723
11:13:15|0.17233
11:13:15|0.17232
11:13:16|0.17232
11:13:17|0.17236
11:13:19|0.17244
11:13:19|0.17238
11:13:20|0.17238
11:13:21|0.17239
11:13:23|0.17247
11:13:24|0.17242
11:13:24|0.17239
11:13:26|0.17242
11:13:26|0.1724
11:13:27|0.17239
11:13:29|0.17244
11:13:29|0.17238
11:13:30|0.1724
11:13:32|0.17244
11:13:33|0.17248
11:13:34|0.17244
11:13:35|0.17244
11:13:36|0.17243
11:13:37|0.17239
11:13:38|0.17235
11:13:39|0.17238
11:13:40|0.17238
11:13:41|0.17237
11:13:42|0.17233
11:13:43|0.17233
11:13:44|0.17236
11:13:45|0.17232
11:13:46|0.17233
11:13:47|0.17236
11:13:48|0.17236
11:13:49|0.17236
11:13:50|0.17242
11:13:51|0.17241
11:13:52|0.17241
11:13:54|0.1724
11:13:55|0.1724
11:13:55|0.17237
11:13:56|0.17236
11:13:57|0.17233
11:13:59|0.17233
11:13:59|0.1724
11:14:00|0.17237
11:14:01|0.17242
11:14:02|0.17245
11:14:04|0.1725
11:14:05|0.17253
11:14:06|0.1725
11:14:07|0.17245
11:14:09|0.17245
11:14:10|0.17245
11:14:10|0.17252
11:14:12|0.17255
11:14:13|0.17256
11:14:14|0.17256
11:14:15|0.17256
11:14:16|0.17256
11:14:17|0.17256
11:14:18|0.17256
11:14:19|0.17254
11:14:20|0.17254
11:14:20|0.17254
11:14:22|0.17254
11:14:23|0.17257
11:14:24|0.17262
11:14:25|0.17262
11:14:26|0.17258
11:14:27|0.1726
11:14:28|0.17261
11:14:29|0.17261
11:14:30|0.17261
11:14:31|0.17266
11:14:32|0.17268
11:14:33|0.17261
11:14:34|0.17264
11:14:35|0.17264
11:14:37|0.17264
11:14:38|0.17265
11:14:39|0.17261
11:14:40|0.17258
11:14:41|0.17256
11:14:41|0.17256
11:14:43|0.17256
11:14:44|0.17256
11:14:45|0.17256
11:14:45|0.17251
11:14:47|0.17255
11:14:47|0.17255
11:14:49|0.17257
11:14:49|0.1725
11:14:51|0.17249
11:14:52|0.17246
11:14:53|0.17246
11:14:54|0.17246
11:14:55|0.17243
11:14:56|0.1724
11:14:57|0.1724
11:14:57|0.17244
11:14:59|0.17242
11:15:01|0.17247
11:15:02|0.17244
11:15:02|0.17249
11:15:04|0.17252
11:15:05|0.17262
11:15:06|0.17266
11:15:07|0.17266
11:15:09|0.17267
11:15:10|0.1727
11:15:11|0.17268
11:15:12|0.17266
11:15:13|0.17266
11:15:14|0.17271
11:15:16|0.17272
11:15:17|0.17272
11:15:17|0.1727
11:15:18|0.17268
11:15:20|0.17264
11:15:20|0.17264
11:15:22|0.1727
11:15:23|0.17271
11:15:24|0.17271
11:15:24|0.17274
11:15:25|0.17276
11:15:27|0.1728
11:15:28|0.17276
11:15:29|0.17278
11:15:30|0.17274
11:15:31|0.17279
11:15:32|0.17278
11:15:33|0.17274
11:15:34|0.17278
11:15:35|0.1728
11:15:36|0.17276
11:15:37|0.17275
11:15:38|0.17275
11:15:39|0.17272
11:15:40|0.17272
11:15:41|0.17275
11:15:42|0.17275
11:15:43|0.17278
11:15:45|0.17278
11:15:45|0.17278
11:15:46|0.17278
11:15:48|0.17278
11:15:49|0.17274
11:15:49|0.17274
11:15:50|0.17274
11:15:51|0.17275
11:15:53|0.17275
11:15:53|0.17275
11:15:54|0.17279
11:15:55|0.1728
11:15:56|0.17281
11:15:57|0.17283
11:15:58|0.17283
11:15:59|0.17281
11:16:00|0.17281
11:16:01|0.17286
11:16:02|0.17282
11:16:03|0.17287
11:16:05|0.17294
11:16:06|0.17302
11:16:07|0.17304
11:16:08|0.17307
11:16:09|0.17299
11:16:11|0.17302
11:16:12|0.17304
11:16:12|0.17304
11:16:13|0.173
11:16:14|0.17298
11:16:16|0.17298
11:16:17|0.17301
11:16:18|0.17301
11:16:19|0.17301
11:16:19|0.17301
11:16:21|0.17295
11:16:22|0.17292
11:16:22|0.17284
11:16:23|0.17281
11:16:25|0.1728
11:16:26|0.17283
11:16:27|0.17284
11:16:28|0.17285
11:16:29|0.17286
11:16:30|0.17282
11:16:31|0.17282
11:16:32|0.17284
11:16:33|0.17286
11:16:35|0.17287
11:16:36|0.17289
11:16:37|0.17282
11:16:37|0.17285
11:16:39|0.17285
11:16:40|0.17286
11:16:40|0.17286
11:16:42|0.17288
11:16:43|0.17292
11:16:44|0.17292
11:16:45|0.17292
11:16:46|0.17286
11:16:47|0.17284
11:16:48|0.17284
11:16:49|0.17286
11:16:49|0.17288
11:16:50|0.17285
11:16:52|0.17287
11:16:53|0.17288
11:16:54|0.17288
11:16:55|0.17286
11:16:55|0.17286
11:16:56|0.17287
11:16:58|0.17287
11:16:58|0.1729
11:17:00|0.1729
11:17:01|0.17287
11:17:02|0.17287
11:17:03|0.17284
11:17:03|0.17286
11:17:05|0.17287
11:17:07|0.17287
11:17:08|0.17287
11:17:08|0.17286
11:17:10|0.17285
11:17:11|0.17291
11:17:12|0.17292
11:17:13|0.17292
11:17:14|0.17292
11:17:16|0.1729
11:17:17|0.17296
11:17:18|0.17299
11:17:19|0.17299
11:17:20|0.17299
11:17:21|0.17296
11:17:21|0.17296
11:17:23|0.17293
11:17:24|0.17293
11:17:24|0.17296
11:17:25|0.17296
11:17:27|0.17303
11:17:27|0.17301
11:17:29|0.17301
11:17:30|0.17301
11:17:31|0.17301
11:17:31|0.17301
11:17:33|0.17295
11:17:34|0.173
11:17:35|0.17301
11:17:36|0.17305
11:17:37|0.17316
11:17:38|0.17315
11:17:39|0.17315
11:17:40|0.17315
11:17:41|0.17315
11:17:42|0.17318
11:17:43|0.17318
11:17:44|0.17318
11:17:46|0.17318
11:17:47|0.17318
11:17:47|0.17313
11:17:48|0.17313
11:17:49|0.17318
11:17:51|0.17317
11:17:51|0.17317
11:17:52|0.17316
11:17:54|0.17316
11:17:54|0.17321
11:17:56|0.17321
11:17:56|0.17323
11:17:57|0.17323
11:17:59|0.17311
11:17:59|0.17311
11:18:02|0.17309
11:18:03|0.17321
11:18:04|0.17324
11:18:04|0.1733
11:18:05|0.17323
11:18:06|0.17318
11:18:08|0.17327
11:18:09|0.17327
11:18:10|0.17327
11:18:10|0.1732
11:18:11|0.1732
11:18:14|0.17324
11:18:15|0.17338
11:18:15|0.17345
11:18:16|0.17341
11:18:18|0.17343
11:18:19|0.17338
11:18:19|0.17338
11:18:21|0.17336
11:18:22|0.1733
11:18:23|0.17328
11:18:24|0.17329
11:18:25|0.17322
11:18:26|0.17324
11:18:27|0.17324
11:18:28|0.17328
11:18:29|0.17323
11:18:30|0.17325
11:18:31|0.1732
11:18:32|0.1733
11:18:33|0.17329
11:18:34|0.17329
11:18:35|0.17327
11:18:36|0.17329
11:18:37|0.17327
11:18:38|0.17323
11:18:39|0.17318
11:18:40|0.1732
11:18:41|0.17321
11:18:42|0.17321
11:18:43|0.17317
11:18:45|0.17317
11:18:45|0.17316
11:18:47|0.17318
11:18:48|0.17317
11:18:48|0.17315
11:18:49|0.17317
11:18:50|0.17319
11:18:51|0.17313
11:18:52|0.17314
11:18:53|0.17311
11:18:54|0.17307
11:18:56|0.17303
11:18:56|0.17299
11:18:57|0.17302
11:18:58|0.17298
11:18:59|0.17306
11:19:00|0.17309
11:19:01|0.17314
11:19:02|0.17311
11:19:03|0.17314
11:19:04|0.17317
11:19:05|0.17318
11:19:07|0.17322
11:19:07|0.1732
11:19:09|0.1732
11:19:10|0.17314
11:19:12|0.17318
11:19:13|0.17318
11:19:15|0.17326
11:19:16|0.17328
11:19:17|0.17328
11:19:18|0.17326
11:19:19|0.17326
11:19:21|0.17331
11:19:22|0.17331
11:19:23|0.17331
11:19:24|0.17334
11:19:24|0.17331
11:19:25|0.17328
11:19:26|0.17327
11:19:27|0.17325
11:19:28|0.17326
11:19:29|0.17325
11:19:30|0.17323
11:19:31|0.17322
11:19:33|0.17322
11:19:33|0.17327
11:19:34|0.17328
11:19:35|0.17328
11:19:36|0.17323
11:19:38|0.17326
11:19:38|0.17327
11:19:40|0.17328
11:19:40|0.17328
11:19:42|0.17328
11:19:42|0.17328
11:19:44|0.17327
11:19:44|0.17328
11:19:46|0.17326
11:19:47|0.17324
11:19:48|0.17324
11:19:49|0.17324
11:19:50|0.1733
11:19:51|0.1733
11:19:52|0.1733
11:19:53|0.17325
11:19:54|0.17326
11:19:56|0.17328
11:19:56|0.17328
11:19:58|0.17323
11:19:58|0.17321
11:19:59|0.17319
11:20:00|0.17319
11:20:01|0.17321
11:20:03|0.17321
11:20:04|0.1732
11:20:04|0.17324
11:20:05|0.17324
11:20:06|0.17323
11:20:08|0.17324
11:20:08|0.17322
11:20:10|0.17321
11:20:11|0.17309
11:20:12|0.1732
11:20:13|0.1732
11:20:14|0.17316
11:20:15|0.1732
11:20:16|0.17324
11:20:17|0.17324
11:20:18|0.1732
11:20:19|0.17316
11:20:20|0.17316
11:20:21|0.1732
11:20:22|0.1732
11:20:23|0.17321
11:20:24|0.17319
11:20:25|0.1732
11:20:26|0.17324
11:20:27|0.17324
11:20:28|0.17324
11:20:30|0.17311
11:20:31|0.17312
11:20:31|0.17308
11:20:33|0.17306
11:20:34|0.17304
11:20:35|0.17308
11:20:36|0.17308
11:20:37|0.17306
11:20:38|0.17311
11:20:39|0.17305
11:20:40|0.17298
11:20:41|0.17299
11:20:42|0.17296
11:20:43|0.17294
11:20:44|0.17293
11:20:46|0.17296
11:20:47|0.17296
11:20:48|0.1729
11:20:49|0.17293
11:20:49|0.1729
11:20:51|0.17286
11:20:52|0.17284
11:20:53|0.17287
11:20:54|0.17284
11:20:55|0.1729
11:20:56|0.17288
11:20:57|0.17289
11:20:58|0.17287
11:20:59|0.17284
11:21:00|0.17281
11:21:01|0.17285
11:21:02|0.17285
11:21:03|0.17258
11:21:04|0.17271
11:21:05|0.17277
11:21:06|0.17285
11:21:07|0.1729
11:21:08|0.17285
11:21:09|0.17286
11:21:10|0.17286
11:21:11|0.1729
11:21:13|0.17297
11:21:14|0.1729
11:21:14|0.1729
11:21:15|0.17291
11:21:17|0.17294
11:21:18|0.17299
11:21:19|0.17302
11:21:20|0.17299
11:21:20|0.17305
11:21:21|0.17308
11:21:23|0.17306
11:21:24|0.17307
11:21:25|0.173
11:21:27|0.17298
11:21:28|0.17298
11:21:28|0.17302
11:21:29|0.17304
11:21:30|0.17303
11:21:31|0.17303
11:21:33|0.173
11:21:33|0.17296
11:21:35|0.17296
11:21:36|0.17302
11:21:36|0.17303
11:21:37|0.17303
11:21:38|0.17299
11:21:39|0.17299
11:21:41|0.17301
11:21:41|0.17301
11:21:42|0.173
11:21:44|0.17315
11:21:45|0.17308
11:21:45|0.17307
11:21:46|0.17307
11:21:47|0.17307
11:21:49|0.17307
11:21:50|0.17307
11:21:50|0.17307
11:21:52|0.17307
11:21:52|0.17307
11:21:53|0.1731
11:21:54|0.17307
11:21:55|0.17305
11:21:57|0.17305
11:21:58|0.17302
11:21:59|0.17302
11:22:00|0.17303
11:22:01|0.17309
11:22:02|0.17298
11:22:03|0.17298
11:22:04|0.17306
11:22:05|0.17306
11:22:06|0.173
11:22:07|0.17298
11:22:08|0.17304
11:22:09|0.17308
11:22:10|0.17308
11:22:11|0.173
11:22:12|0.17298
11:22:14|0.17294
11:22:15|0.173
11:22:16|0.173
11:22:17|0.173
11:22:17|0.17299
11:22:19|0.17296
11:22:20|0.17296
11:22:21|0.173
11:22:22|0.173
11:22:23|0.17298
11:22:25|0.17298
11:22:26|0.17299
11:22:27|0.17298
11:22:27|0.17305
11:22:28|0.17305
11:22:30|0.17303
11:22:30|0.17308
11:22:31|0.17308
11:22:32|0.17314
11:22:33|0.17311
11:22:34|0.1731
11:22:35|0.17316
11:22:37|0.17313
11:22:38|0.17314
11:22:39|0.17318
11:22:41|0.17317
11:22:41|0.17315
11:22:42|0.17314
11:22:44|0.17306
11:22:45|0.17307
11:22:46|0.17312
11:22:47|0.1731
11:22:48|0.1731
11:22:49|0.1731
11:22:50|0.17315
11:22:51|0.17315
11:22:52|0.17315
11:22:53|0.17315
11:22:54|0.17315
11:22:55|0.17315
11:22:56|0.17315
11:22:57|0.17315
11:22:58|0.17317
11:22:59|0.17317
11:23:01|0.17314
11:23:02|0.17314
11:23:03|0.17315
11:23:03|0.17311
11:23:04|0.17309
11:23:06|0.17306
11:23:07|0.17305
11:23:08|0.17305
11:23:09|0.17305
11:23:10|0.17302
11:23:10|0.17304
11:23:12|0.17304
11:23:13|0.17304
11:23:15|0.1731
11:23:16|0.1731
11:23:17|0.1731
11:23:17|0.1731
11:23:19|0.17299
11:23:19|0.17299
11:23:21|0.1731
11:23:22|0.1731
11:23:22|0.17304
11:23:23|0.17304
11:23:25|0.17313
11:23:25|0.17313
11:23:26|0.17311
11:23:28|0.17309
11:23:28|0.17302
11:23:29|0.17302
11:23:31|0.17301
11:23:31|0.17295
11:23:33|0.17292
11:23:34|0.17293
11:23:34|0.1729
11:23:35|0.17292
11:23:37|0.17293
11:23:38|0.17291
11:23:38|0.17293
11:23:39|0.17293
11:23:40|0.17287
11:23:41|0.17281
11:23:43|0.17277
11:23:44|0.17273
11:23:45|0.17273
11:23:46|0.17271
11:23:46|0.17277
11:23:48|0.17274
11:23:49|0.17273
11:23:50|0.17272
11:23:51|0.17274
11:23:52|0.1727
11:23:53|0.17269
11:23:54|0.17266
11:23:55|0.17266
11:23:56|0.17263
11:23:57|0.17264
11:23:58|0.17268
11:23:59|0.17269
11:24:00|0.17264
11:24:01|0.17264
11:24:02|0.17268
11:24:03|0.17269
11:24:04|0.17274
11:24:05|0.17275
11:24:06|0.17271
11:24:07|0.17272
11:24:08|0.17275
11:24:10|0.17282
11:24:11|0.17271
11:24:11|0.17262
11:24:12|0.17261
11:24:14|0.1726
11:24:15|0.17262
11:24:16|0.17262
11:24:17|0.17257
11:24:17|0.17257
11:24:18|0.17257
11:24:20|0.17266
11:24:21|0.17263
11:24:22|0.1726
11:24:23|0.17258
11:24:24|0.17258
11:24:25|0.17262
11:24:27|0.17259
11:24:27|0.17254
11:24:29|0.17254
11:24:30|0.17249
11:24:30|0.1725
11:24:31|0.17241
11:24:32|0.17241
11:24:33|0.17243
11:24:35|0.17242
11:24:35|0.17248
11:24:36|0.17246
11:24:38|0.1725
11:24:38|0.17253
11:24:39|0.17254
11:24:40|0.17256
11:24:42|0.17256
11:24:43|0.1726
11:24:43|0.17259
11:24:45|0.1726
11:24:45|0.1726
11:24:46|0.1726
11:24:47|0.17255
11:24:49|0.17255
11:24:50|0.17252
11:24:51|0.17256
11:24:52|0.1726
11:24:53|0.1726
11:24:53|0.17256
11:24:55|0.17254
11:24:56|0.17254
11:24:57|0.17254
11:24:57|0.17255
11:24:59|0.17254
11:25:00|0.17254
11:25:01|0.17253
11:25:02|0.17261
11:25:03|0.17251
11:25:03|0.1725
11:25:05|0.17248
11:25:06|0.17248
11:25:07|0.17254
11:25:08|0.17254
11:25:09|0.17248
11:25:09|0.17248
11:25:12|0.17242
11:25:12|0.17244
11:25:13|0.17244
11:25:15|0.17247
11:25:17|0.1724
11:25:18|0.1724
11:25:20|0.17245
11:25:21|0.17245
11:25:22|0.1724
11:25:23|0.17239
11:25:24|0.17239
11:25:25|0.17238
11:25:26|0.17238
11:25:28|0.17241
11:25:29|0.17235
11:25:29|0.17234
11:25:31|0.17233
11:25:32|0.17227
11:25:33|0.17227
11:25:34|0.17225
11:25:35|0.17224
11:25:36|0.17224
11:25:37|0.17224
11:25:39|0.17224
11:25:39|0.17225
11:25:40|0.17227
11:25:41|0.17229
11:25:42|0.17219
11:25:43|0.17221
11:25:45|0.17213
11:25:45|0.17223
11:25:47|0.17224
11:25:47|0.17224
11:25:50|0.17227
11:25:51|0.17225
11:25:51|0.17224
11:25:52|0.17224
11:25:54|0.17222
11:25:55|0.17223
11:25:56|0.17218
11:25:57|0.17218
11:25:57|0.17222
11:25:59|0.17222
11:26:00|0.17222
11:26:00|0.17227
11:26:01|0.17227
11:26:03|0.17222
11:26:04|0.17219
11:26:05|0.17221
11:26:06|0.1722
11:26:07|0.17213
11:26:07|0.17212
11:26:08|0.1721
11:26:10|0.17204
11:26:11|0.17203
11:26:12|0.17208
11:26:13|0.1721
11:26:14|0.17214
11:26:15|0.17212
11:26:17|0.17212
11:26:17|0.17212
11:26:19|0.17207
11:26:20|0.17207
11:26:21|0.17204
11:26:22|0.17199
11:26:22|0.17206
11:26:24|0.17199
11:26:25|0.17205
11:26:26|0.17206
11:26:27|0.17197
11:26:28|0.17198
11:26:29|0.17194
11:26:30|0.17194
11:26:31|0.17196
11:26:32|0.17196
11:26:33|0.17196
11:26:34|0.17205
11:26:35|0.17205
11:26:36|0.17205
11:26:37|0.17205
11:26:38|0.17203
11:26:39|0.17203
11:26:40|0.172
11:26:41|0.172
11:26:42|0.172
11:26:43|0.17204
11:26:44|0.17204
11:26:45|0.17208
11:26:46|0.17212
11:26:47|0.17209
11:26:48|0.17213
11:26:49|0.17213
11:26:50|0.17213
11:26:52|0.17216
11:26:53|0.1722
11:26:53|0.1722
11:26:54|0.17216
11:26:55|0.17214
11:26:56|0.17194
11:26:57|0.17217
11:26:58|0.17214
11:26:59|0.17214
11:27:00|0.17218
11:27:01|0.17212
11:27:02|0.17209
11:27:03|0.17209
11:27:05|0.17214
11:27:06|0.17205
11:27:06|0.17203
11:27:07|0.17203
11:27:09|0.17204
11:27:09|0.17204
11:27:11|0.17214
11:27:12|0.17216
11:27:12|0.17206
11:27:15|0.17208
11:27:15|0.17207
11:27:17|0.17208
11:27:19|0.17207
11:27:19|0.17207
11:27:21|0.17212
11:27:22|0.17212
11:27:22|0.17204
11:27:23|0.17202
11:27:25|0.17199
11:27:26|0.17197
11:27:27|0.17198
11:27:27|0.17196
11:27:28|0.17193
11:27:30|0.1719
11:27:30|0.17189
11:27:32|0.1719
11:27:33|0.17188
11:27:34|0.17188
11:27:35|0.17188
11:27:36|0.17188
11:27:37|0.17188
11:27:37|0.17192
11:27:39|0.17189
11:27:39|0.17192
11:27:40|0.17192
11:27:42|0.172
11:27:43|0.17198
11:27:44|0.17198
11:27:44|0.17198
11:27:46|0.17199
11:27:47|0.17192
11:27:48|0.17192
11:27:48|0.17188
11:27:50|0.17188
11:27:51|0.17187
11:27:52|0.17187
11:27:53|0.17187
11:27:53|0.17188
11:27:55|0.17188
11:27:55|0.17187
11:27:57|0.17187
11:27:57|0.17187
11:27:59|0.17189
11:28:00|0.17189
11:28:01|0.17191
11:28:02|0.17191
11:28:02|0.17188
11:28:04|0.1719
11:28:05|0.17187
11:28:05|0.17185
11:28:07|0.1718
11:28:08|0.17183
11:28:08|0.1718
11:28:09|0.1718
11:28:11|0.17182
11:28:12|0.17183
11:28:13|0.17178
11:28:14|0.17176
11:28:15|0.17175
11:28:16|0.17173
11:28:17|0.17172
11:28:18|0.17176
11:28:19|0.17174
11:28:21|0.17172
11:28:22|0.17171
11:28:23|0.17172
11:28:24|0.17174
11:28:25|0.1717
11:28:26|0.17175
11:28:27|0.17175
11:28:28|0.17178
11:28:29|0.17167
11:28:30|0.17174
11:28:31|0.17174
11:28:32|0.17172
11:28:34|0.17175
11:28:35|0.17176
11:28:35|0.17172
11:28:37|0.17174
11:28:38|0.17172
11:28:39|0.1718
11:28:40|0.17175
11:28:41|0.1718
11:28:42|0.17177
11:28:43|0.17182
11:28:44|0.17188
11:28:45|0.17184
11:28:46|0.17185
11:28:47|0.17185
11:28:48|0.17183
11:28:49|0.17179
11:28:50|0.17177
11:28:51|0.17176
11:28:52|0.17176
11:28:53|0.17179
11:28:54|0.17179
11:28:55|0.17187
11:28:56|0.17191
11:28:57|0.17192
11:28:58|0.1719
11:28:59|0.17189
11:29:00|0.1719
11:29:01|0.17189
11:29:02|0.1718
11:29:03|0.17174
11:29:04|0.17175
11:29:05|0.17175
11:29:06|0.17179
11:29:07|0.17179
11:29:08|0.17172
11:29:09|0.17168
11:29:11|0.17176
11:29:12|0.17178
11:29:12|0.17175
11:29:13|0.17175
11:29:14|0.17175
11:29:15|0.17176
11:29:16|0.17175
11:29:17|0.17175
11:29:19|0.17175
11:29:20|0.17175
11:29:21|0.17173
11:29:23|0.17175
11:29:24|0.17181
11:29:24|0.17176
11:29:27|0.17163
11:29:27|0.17163
11:29:28|0.17161
11:29:29|0.1716
11:29:30|0.17167
11:29:31|0.17163
11:29:33|0.17163
11:29:33|0.17161
11:29:35|0.17161
11:29:36|0.17163
11:29:37|0.17163
11:29:38|0.1716
11:29:38|0.1716
11:29:39|0.1716
11:29:40|0.17161
11:29:42|0.17163
11:29:43|0.17163
11:29:43|0.17162
11:29:45|0.17157
11:29:46|0.17157
11:29:46|0.17162
11:29:48|0.17158
11:29:49|0.17155
11:29:50|0.17155
11:29:51|0.17155
11:29:52|0.17158
11:29:53|0.17154
11:29:54|0.17154
11:29:55|0.17154
11:29:56|0.1716
11:29:57|0.1716
11:29:58|0.17156
11:29:59|0.17163
11:30:00|0.1716
11:30:01|0.17159
11:30:02|0.17162
11:30:03|0.17163
11:30:04|0.17172
11:30:05|0.17174
11:30:06|0.17178
11:30:07|0.17171
11:30:08|0.17171
11:30:10|0.17176
11:30:10|0.17182
11:30:12|0.17172
11:30:12|0.17175
11:30:14|0.1718
11:30:14|0.1718
11:30:15|0.17177
11:30:16|0.1718
11:30:17|0.17184
11:30:18|0.17183
11:30:20|0.17186
11:30:21|0.17189
11:30:21|0.17188
11:30:23|0.17179
11:30:24|0.17178
11:30:24|0.17178
11:30:26|0.17182
11:30:27|0.17185
11:30:27|0.17182
11:30:28|0.17182
11:30:30|0.17179
11:30:32|0.17178
11:30:32|0.17179
11:30:34|0.17179
11:30:34|0.17181
11:30:36|0.17189
11:30:36|0.1719
11:30:37|0.17188
11:30:39|0.17188
11:30:40|0.17194
11:30:40|0.17199
11:30:41|0.17206
11:30:42|0.172
11:30:43|0.172
11:30:44|0.17201
11:30:46|0.17199
11:30:47|0.17199
11:30:48|0.17201
11:30:48|0.17199
11:30:49|0.17199
11:30:51|0.1719
11:30:52|0.17192
11:30:52|0.17192
11:30:53|0.17192
11:30:55|0.17192
11:30:55|0.17194
11:30:56|0.17194
11:30:57|0.17194
11:30:58|0.17194
11:31:00|0.17196
11:31:00|0.17202
11:31:03|0.17205
11:31:03|0.17211
11:31:04|0.17213
11:31:05|0.17213
11:31:06|0.17207
11:31:08|0.17202
11:31:09|0.17208
11:31:10|0.17208
11:31:10|0.17208
11:31:11|0.1721
11:31:12|0.17212
11:31:14|0.17206
11:31:15|0.17205
11:31:16|0.17212
11:31:17|0.17212
11:31:17|0.17211
11:31:18|0.17211
11:31:20|0.17211
11:31:20|0.17211
11:31:21|0.17211
11:31:23|0.17203
11:31:24|0.17214
11:31:25|0.17214
11:31:26|0.17214
11:31:27|0.1721
11:31:28|0.17201
11:31:29|0.17197
11:31:30|0.17195
11:31:31|0.1719
11:31:33|0.17194
11:31:33|0.17189
11:31:34|0.17187
11:31:35|0.1718
11:31:37|0.17179
11:31:37|0.17186
11:31:38|0.17186
11:31:39|0.17186
11:31:40|0.17188
11:31:41|0.17187
11:31:42|0.1719
11:31:43|0.1719
11:31:44|0.17193
11:31:46|0.17193
11:31:47|0.17192
11:31:48|0.17191
11:31:48|0.17193
11:31:49|0.17193
11:31:50|0.17189
11:31:51|0.17189
11:31:52|0.17187
11:31:54|0.17187
11:31:55|0.17189
11:31:56|0.17189
11:31:56|0.17188
11:31:58|0.17188
11:31:59|0.17182
11:32:00|0.17182
11:32:01|0.17188
11:32:02|0.17192
11:32:03|0.17192
11:32:04|0.17192
11:32:05|0.17198
11:32:06|0.17193
11:32:07|0.17193
11:32:08|0.17191
11:32:09|0.17191
11:32:10|0.17191
11:32:11|0.17191
11:32:12|0.17198
11:32:13|0.17195
11:32:14|0.17198
11:32:15|0.172
11:32:16|0.172
11:32:17|0.172
11:32:18|0.172
11:32:19|0.172
11:32:20|0.172
11:32:21|0.1719
11:32:23|0.17188
11:32:25|0.17195
11:32:25|0.17195
11:32:27|0.17203
11:32:28|0.17203
11:32:29|0.17202
11:32:30|0.17202
11:32:30|0.17202
11:32:33|0.17202
11:32:33|0.17202
11:32:34|0.17202
11:32:36|0.17204
11:32:37|0.172
11:32:38|0.17204
11:32:39|0.17202
11:32:39|0.17202
11:32:40|0.17208
11:32:41|0.17211
11:32:42|0.17215
11:32:43|0.17215
11:32:44|0.17216
11:32:45|0.17213
11:32:46|0.17209
11:32:47|0.17209
11:32:49|0.17209
11:32:50|0.17208
11:32:50|0.17208
11:32:52|0.17208
11:32:52|0.17215
11:32:54|0.17216
11:32:55|0.17213
11:32:56|0.17213
11:32:57|0.17213
11:32:58|0.17209
11:32:59|0.17205
11:33:00|0.17209
11:33:01|0.17209
11:33:02|0.17209
11:33:03|0.17209
11:33:04|0.17209
11:33:05|0.17209
11:33:06|0.17206
11:33:08|0.17195
11:33:08|0.17199
11:33:09|0.17199
11:33:10|0.17201
11:33:11|0.17206
11:33:12|0.1721
11:33:14|0.17216
11:33:15|0.17216
11:33:16|0.17211
11:33:16|0.17211
11:33:18|0.17215
11:33:18|0.17208
11:33:19|0.17208
11:33:20|0.17205
11:33:21|0.17205
11:33:23|0.17208
11:33:25|0.17208
11:33:25|0.1721
11:33:26|0.17201
11:33:27|0.17199
11:33:29|0.1719
11:33:30|0.1719
11:33:31|0.17202
11:33:32|0.172
11:33:33|0.17198
11:33:34|0.17198
11:33:35|0.17195
11:33:36|0.17198
11:33:37|0.17201
11:33:38|0.17204
11:33:39|0.17206
11:33:40|0.17208
11:33:41|0.17208
11:33:43|0.17209
11:33:43|0.17212
11:33:44|0.17218
11:33:45|0.17214
11:33:47|0.17214
11:33:48|0.17214
11:33:49|0.17215
11:33:49|0.1722
11:33:51|0.1722
11:33:52|0.1722
11:33:53|0.1722
11:33:54|0.17218
11:33:54|0.17216
11:33:56|0.17214
11:33:56|0.17212
11:33:58|0.17212
11:33:59|0.17217
11:34:00|0.1722
11:34:01|0.1722
11:34:02|0.17225
11:34:03|0.17226
11:34:04|0.17228
11:34:05|0.17227
11:34:06|0.17223
11:34:07|0.17223
11:34:08|0.17224
11:34:10|0.17224
11:34:10|0.17221
11:34:11|0.17219
11:34:13|0.17219
11:34:14|0.17224
11:34:15|0.17226
11:34:15|0.17227
11:34:16|0.17227
11:34:18|0.17227
11:34:19|0.17227
11:34:19|0.17218
11:34:20|0.17219
11:34:21|0.17219
11:34:23|0.17224
11:34:25|0.17226
11:34:25|0.17224
11:34:27|0.17224
11:34:29|0.17221
11:34:29|0.17225
11:34:31|0.17229
11:34:31|0.17229
11:34:32|0.17229
11:34:34|0.17229
11:34:34|0.17219
11:34:35|0.17219
11:34:36|0.17213
11:34:38|0.17215
11:34:39|0.17206
11:34:39|0.17209
11:34:41|0.17209
11:34:42|0.17204
11:34:43|0.17204
11:34:44|0.17202
11:34:45|0.17202
11:34:46|0.17202
11:34:47|0.17202
11:34:48|0.17202
11:34:49|0.17202
11:34:50|0.17209
11:34:51|0.17203
11:34:52|0.17207
11:34:53|0.17207
11:34:54|0.17207
11:34:55|0.17207
11:34:56|0.17207
11:34:57|0.17212
11:34:58|0.17212
11:35:00|0.17209
11:35:00|0.17207
11:35:01|0.17213
11:35:02|0.1722
11:35:04|0.17222
11:35:05|0.17225
11:35:06|0.17225
11:35:07|0.17221
11:35:08|0.1722
11:35:09|0.17216
11:35:10|0.1722
11:35:10|0.17227
11:35:12|0.17228
11:35:13|0.17227
11:35:14|0.1723
11:35:15|0.1723
11:35:16|0.17233
11:35:17|0.17233
11:35:18|0.1723
11:35:19|0.17227
11:35:20|0.1723
11:35:21|0.1723
11:35:21|0.17229
11:35:23|0.17229
11:35:23|0.1723
11:35:24|0.17234
11:35:26|0.17234
11:35:28|0.17237
11:35:29|0.17237
11:35:30|0.17231
11:35:31|0.17231
11:35:33|0.17231
11:35:33|0.17229
11:35:35|0.17229
11:35:36|0.17229
11:35:37|0.17229
11:35:38|0.1722
11:35:39|0.17219
11:35:40|0.17219
11:35:41|0.17219
11:35:43|0.17224
11:35:44|0.17224
11:35:44|0.17227
11:35:45|0.17228
11:35:46|0.17228
11:35:48|0.17236
11:35:49|0.17236
11:35:50|0.17236
11:35:51|0.17231
11:35:51|0.17231
11:35:53|0.17231
11:35:53|0.17231
11:35:54|0.17234
11:35:56|0.17233
11:35:57|0.17236
11:35:58|0.17239
11:35:59|0.17241
11:36:00|0.17242
11:36:01|0.17239
11:36:02|0.17239
11:36:03|0.17239
11:36:04|0.17246
11:36:05|0.17244
11:36:06|0.17246
11:36:07|0.17246
11:36:09|0.17239
11:36:09|0.17239
11:36:11|0.17239
11:36:11|0.17238
11:36:13|0.17238
11:36:13|0.17233
11:36:14|0.17233
11:36:16|0.1724
11:36:17|0.17236
11:36:17|0.17243
11:36:18|0.17244
11:36:19|0.1724
11:36:21|0.1724
11:36:21|0.17238
11:36:23|0.17231
11:36:23|0.17232
11:36:24|0.17238
11:36:25|0.1724
11:36:26|0.17242
11:36:27|0.17242
11:36:28|0.17233
11:36:29|0.1723
11:36:31|0.1723
11:36:32|0.1723
11:36:33|0.1723
11:36:34|0.17227
11:36:35|0.17228
11:36:36|0.17234
11:36:37|0.17235
11:36:38|0.17239
11:36:40|0.17233
11:36:41|0.1723
11:36:41|0.17234
11:36:43|0.17234
11:36:43|0.17239
11:36:45|0.1724
11:36:46|0.1724
11:36:46|0.1724
11:36:47|0.1724
11:36:49|0.1724
11:36:50|0.1724
11:36:51|0.1724
11:36:52|0.1724
11:36:53|0.1724
11:36:54|0.1724
11:36:55|0.1724
11:36:56|0.1724
11:36:57|0.1724
11:36:58|0.1724
11:36:59|0.1724
11:37:00|0.17229
11:37:01|0.17226
11:37:02|0.17225
11:37:03|0.17221
11:37:05|0.17219
11:37:05|0.17221
11:37:06|0.17221
11:37:08|0.17221
11:37:08|0.17221
11:37:09|0.17221
11:37:10|0.17225
11:37:11|0.17225
11:37:12|0.17225
11:37:13|0.17225
11:37:14|0.17227
11:37:15|0.17227
11:37:16|0.17224
11:37:18|0.17224
11:37:18|0.17224
11:37:19|0.17223
11:37:21|0.17219
11:37:22|0.17216
11:37:22|0.17214
11:37:24|0.17215
11:37:24|0.17215
11:37:25|0.1721
11:37:27|0.1721
11:37:28|0.1721
11:37:29|0.17211
11:37:30|0.17211
11:37:31|0.17211
11:37:33|0.17211
11:37:33|0.17208
11:37:35|0.17208
11:37:36|0.17206
11:37:37|0.17206
11:37:37|0.17208
11:37:39|0.17211
11:37:40|0.17214
11:37:40|0.17214
11:37:41|0.17214
11:37:42|0.17214
11:37:44|0.17214
11:37:45|0.17212
11:37:46|0.17215
11:37:46|0.17215
11:37:48|0.17215
11:37:48|0.17216
11:37:50|0.1722
11:37:51|0.1722
11:37:51|0.1722
11:37:52|0.1722
11:37:54|0.1722
11:37:55|0.1722
11:37:55|0.17219
11:37:57|0.17219
11:37:58|0.17226
11:37:59|0.17228
11:38:00|0.17228
11:38:01|0.17215
11:38:02|0.17214
11:38:03|0.17216
11:38:04|0.17219
11:38:05|0.17219
11:38:06|0.17213
11:38:07|0.17211
11:38:08|0.17206
11:38:09|0.17207
11:38:10|0.17207
11:38:12|0.17208
11:38:13|0.17213
11:38:14|0.17216
11:38:14|0.17212
11:38:16|0.17212
11:38:16|0.17212
11:38:18|0.17212
11:38:18|0.17212
11:38:20|0.17212
11:38:20|0.17212
11:38:21|0.17212
11:38:22|0.17211
11:38:24|0.17211
11:38:24|0.17205
11:38:25|0.17202
11:38:26|0.17201
11:38:28|0.17201
11:38:29|0.17199
11:38:30|0.17199
11:38:31|0.17199
11:38:33|0.17198
11:38:35|0.17196
11:38:35|0.17196
11:38:37|0.17196
11:38:37|0.17196
11:38:38|0.17201
11:38:39|0.17201
11:38:41|0.17194
11:38:41|0.17188
11:38:43|0.17183
11:38:43|0.17183
11:38:44|0.17183
11:38:46|0.17182
11:38:46|0.17181
11:38:48|0.17185
11:38:48|0.17185
11:38:49|0.17181
11:38:50|0.17181
11:38:51|0.17187
11:38:52|0.17186
11:38:54|0.17186
11:38:55|0.17192
11:38:55|0.17194
11:38:57|0.17197
11:38:58|0.17193
11:38:59|0.17193
11:39:00|0.17197
11:39:01|0.17197
11:39:02|0.17197
11:39:03|0.17201
11:39:03|0.17201
11:39:04|0.17198
11:39:06|0.17198
11:39:07|0.17193
11:39:07|0.17188
11:39:09|0.17187
11:39:10|0.17196
11:39:11|0.17198
11:39:12|0.17198
11:39:13|0.17188
11:39:14|0.1719
11:39:14|0.17192
11:39:16|0.17196
11:39:16|0.17198
11:39:18|0.17198
11:39:19|0.17202
11:39:20|0.17197
11:39:21|0.17197
11:39:22|0.17201
11:39:23|0.17206
11:39:24|0.17215
11:39:25|0.17213
11:39:27|0.17209
11:39:27|0.1721
11:39:29|0.1721
11:39:31|0.17208
11:39:32|0.17206
11:39:32|0.17206
11:39:34|0.17206
11:39:34|0.17206
11:39:36|0.17206
11:39:36|0.17206
11:39:38|0.17206
11:39:40|0.17214
11:39:41|0.17212
11:39:42|0.17211
11:39:43|0.1721
11:39:43|0.1721
11:39:45|0.1721
11:39:46|0.17214
11:39:47|0.17211
11:39:48|0.172
11:39:49|0.17201
11:39:50|0.172
11:39:51|0.17202
11:39:52|0.17202
11:39:53|0.17202
11:39:54|0.17201
11:39:55|0.17198
11:39:56|0.17198
11:39:57|0.17198
11:39:58|0.17198
11:39:59|0.17198
11:40:00|0.17206
11:40:01|0.17209
11:40:03|0.17209
11:40:03|0.17209
11:40:04|0.17209
11:40:06|0.17209
11:40:06|0.17207
11:40:07|0.17207
11:40:09|0.17209
11:40:09|0.17209
11:40:11|0.17206
11:40:12|0.17202
11:40:12|0.17202
11:40:14|0.17206
11:40:15|0.1721
11:40:16|0.1721
11:40:16|0.17211
11:40:18|0.17211
11:40:18|0.17211
11:40:19|0.17198
11:40:21|0.17198
11:40:22|0.17198
11:40:22|0.17198
11:40:23|0.17198
11:40:25|0.17198
11:40:25|0.172
11:40:26|0.172
11:40:27|0.172
11:40:28|0.17199
11:40:31|0.17199
11:40:31|0.172
11:40:32|0.172
11:40:33|0.17199
11:40:35|0.17199
11:40:35|0.17199
11:40:37|0.17199
11:40:37|0.17199
11:40:39|0.17199
11:40:39|0.17198
11:40:40|0.17198
11:40:42|0.17202
11:40:43|0.17202
11:40:44|0.17204
11:40:44|0.17202
11:40:46|0.17202
11:40:47|0.17202
11:40:47|0.172
11:40:49|0.172
11:40:49|0.172
11:40:51|0.172
11:40:51|0.172
11:40:53|0.172
11:40:54|0.172
11:40:55|0.17197
11:40:56|0.17191
11:40:57|0.17188
11:40:58|0.17188
11:40:59|0.17188
11:41:00|0.17186
11:41:01|0.17187
11:41:02|0.17187
11:41:04|0.17185
11:41:04|0.17179
11:41:06|0.17178
11:41:06|0.17178
11:41:07|0.17178
11:41:08|0.17177
11:41:09|0.17177
11:41:10|0.17179
11:41:11|0.17179
11:41:12|0.17184
11:41:13|0.17181
11:41:14|0.1718
11:41:15|0.17179
11:41:16|0.17179
11:41:18|0.17171
11:41:18|0.17169
11:41:19|0.17174
11:41:20|0.17174
11:41:22|0.17174
11:41:22|0.17178
11:41:23|0.17181
11:41:25|0.17184
11:41:26|0.17184
11:41:26|0.17178
11:41:28|0.17178
11:41:29|0.17178
11:41:30|0.17177
11:41:32|0.17171
11:41:33|0.17176
11:41:34|0.17173
11:41:36|0.17175
11:41:36|0.17175
11:41:38|0.17175
11:41:39|0.17175
11:41:39|0.1718
11:41:41|0.1718
11:41:41|0.17171
11:41:43|0.17171
11:41:44|0.17176
11:41:45|0.17178
11:41:46|0.17178
11:41:47|0.1718
11:41:48|0.17177
11:41:49|0.17177
11:41:50|0.17177
11:41:51|0.17177
11:41:52|0.17177
11:41:54|0.17176
11:41:55|0.17176
11:41:56|0.17174
11:41:56|0.17174
11:41:58|0.17174
11:41:58|0.17174
11:41:59|0.17179
11:42:00|0.17179
11:42:02|0.17169
11:42:02|0.17171
11:42:03|0.17169
11:42:05|0.17169
11:42:05|0.17175
11:42:06|0.17173
11:42:07|0.17173
11:42:08|0.1717
11:42:10|0.17169
11:42:11|0.17173
11:42:11|0.17173
11:42:13|0.17173
11:42:14|0.17173
11:42:15|0.17173
11:42:15|0.17173
11:42:16|0.17173
11:42:18|0.17176
11:42:19|0.17175
11:42:20|0.17175
11:42:21|0.17174
11:42:22|0.17168
11:42:23|0.17168
11:42:24|0.17173
11:42:25|0.17173
11:42:26|0.17177
11:42:27|0.17177
11:42:28|0.17183
11:42:29|0.17182
11:42:30|0.17182
11:42:30|0.17179
11:42:33|0.17185
11:42:34|0.1719
11:42:35|0.17191
11:42:36|0.17191
11:42:37|0.17194
11:42:38|0.17197
11:42:39|0.17197
11:42:40|0.172
11:42:41|0.17197
11:42:42|0.17199
11:42:44|0.17202
11:42:44|0.17199
11:42:46|0.17199
11:42:47|0.17196
11:42:48|0.17195
11:42:49|0.17195
11:42:50|0.17195
11:42:50|0.17195
11:42:51|0.172
11:42:53|0.17202
11:42:53|0.172
11:42:54|0.17198
11:42:56|0.17192
11:42:57|0.17192
11:42:58|0.17192
11:42:59|0.17192
11:43:00|0.17198
11:43:00|0.17197
11:43:02|0.17192
11:43:03|0.17192
11:43:03|0.17192
11:43:05|0.17198
11:43:06|0.17202
11:43:06|0.17202
11:43:08|0.17202
11:43:08|0.17202
11:43:10|0.17202
11:43:10|0.17195
11:43:12|0.17195
11:43:13|0.17195
11:43:13|0.17188
11:43:16|0.17188
11:43:16|0.17187
11:43:17|0.17187
11:43:18|0.17187
11:43:20|0.17187
11:43:20|0.17185
11:43:21|0.17185
11:43:22|0.17185
11:43:24|0.17185
11:43:25|0.17185
11:43:26|0.17185
11:43:27|0.17183
11:43:27|0.17185
11:43:28|0.17189
11:43:30|0.17189
11:43:31|0.1718
11:43:31|0.17184
11:43:32|0.17184
11:43:34|0.17184
11:43:36|0.17188
11:43:37|0.17187
11:43:39|0.17187
11:43:39|0.17187
11:43:41|0.17191
11:43:42|0.17191
11:43:43|0.17195
11:43:44|0.17195
11:43:45|0.17193
11:43:45|0.17192
11:43:47|0.17192
11:43:48|0.17192
11:43:49|0.17188
11:43:50|0.17188
11:43:51|0.17188
11:43:52|0.17188
11:43:54|0.1719
11:43:54|0.1719
11:43:56|0.17193
11:43:56|0.17193
11:43:58|0.17193
11:43:59|0.17188
11:43:59|0.17191
11:44:00|0.17192
11:44:01|0.17192
11:44:03|0.17192
11:44:04|0.17194
11:44:05|0.17194
11:44:06|0.17194
11:44:07|0.17194
11:44:08|0.17196
11:44:08|0.17196
11:44:10|0.17192
11:44:11|0.17192
11:44:12|0.17192
11:44:13|0.17192
11:44:14|0.17192
11:44:15|0.17192
11:44:16|0.17192
11:44:17|0.17192
11:44:18|0.17189
11:44:19|0.17192
11:44:20|0.17192
11:44:21|0.17202
11:44:22|0.172
11:44:23|0.17199
11:44:24|0.17189
11:44:25|0.17189
11:44:26|0.17187
11:44:27|0.17187
11:44:28|0.17193
11:44:29|0.17193
11:44:30|0.17193
11:44:31|0.17193
11:44:32|0.17193
11:44:33|0.17193
11:44:35|0.172
11:44:35|0.17201
11:44:37|0.17201
11:44:38|0.17201
11:44:39|0.17197
11:44:41|0.17198
11:44:42|0.17198
11:44:42|0.17198
11:44:43|0.17198
11:44:45|0.17208
11:44:45|0.17206
11:44:46|0.17208
11:44:48|0.17205
11:44:48|0.17205
11:44:49|0.17205
11:44:50|0.17205
11:44:52|0.17205
11:44:53|0.17204
11:44:53|0.17202
11:44:55|0.17202
11:44:56|0.17202
11:44:57|0.17202
11:44:58|0.17199
11:44:58|0.17197
11:45:00|0.17196
11:45:01|0.17198
11:45:03|0.17197
11:45:03|0.17193
11:45:04|0.17193
11:45:05|0.17193
11:45:06|0.17204
11:45:07|0.17204
11:45:09|0.17209
11:45:09|0.1721
11:45:10|0.1721
11:45:12|0.1721
11:45:12|0.17206
11:45:14|0.17207
11:45:14|0.17204
11:45:15|0.17204
11:45:17|0.17204
11:45:18|0.17204
11:45:18|0.17206
11:45:20|0.17206
11:45:20|0.17206
11:45:21|0.17203
11:45:22|0.17203
11:45:24|0.17206
11:45:24|0.17206
11:45:26|0.17206
11:45:26|0.17192
11:45:27|0.17188
11:45:28|0.17188
11:45:29|0.17186
11:45:31|0.17186
11:45:31|0.17184
11:45:32|0.1718
11:45:33|0.17181
11:45:36|0.17179
11:45:36|0.17177
11:45:38|0.17173
11:45:39|0.17168
11:45:40|0.1717
11:45:41|0.17173
11:45:42|0.17168
11:45:43|0.17166
11:45:44|0.17168
11:45:46|0.17164
11:45:47|0.17161
11:45:48|0.17163
11:45:49|0.1716
11:45:50|0.1716
11:45:51|0.17159
11:45:52|0.17159
11:45:52|0.17159
11:45:54|0.17164
11:45:55|0.17162
11:45:55|0.17162
11:45:56|0.17162
11:45:58|0.17166
11:45:58|0.17166
11:46:00|0.17167
11:46:01|0.17164
11:46:02|0.17164
11:46:03|0.1716
11:46:04|0.17156
11:46:05|0.17152
11:46:06|0.17146
11:46:07|0.1715
11:46:08|0.17148
11:46:09|0.17149
11:46:10|0.17144
11:46:12|0.1714
11:46:12|0.17137
11:46:14|0.17136
11:46:14|0.17141
11:46:15|0.17129
11:46:16|0.17124
11:46:17|0.17102
11:46:19|0.17107
11:46:19|0.17106
11:46:21|0.17106
11:46:21|0.17111
11:46:23|0.17117
11:46:23|0.17121
11:46:25|0.17121
11:46:25|0.1712
11:46:26|0.17118
11:46:27|0.17115
11:46:28|0.17115
11:46:29|0.17115
11:46:30|0.17118
11:46:31|0.1712
11:46:32|0.1712
11:46:33|0.1712
11:46:34|0.1712
11:46:36|0.17115
11:46:37|0.17118
11:46:39|0.17129
11:46:40|0.17131
11:46:41|0.17136
11:46:41|0.17131
11:46:42|0.17136
11:46:44|0.17136
11:46:44|0.17127
11:46:46|0.17122
11:46:47|0.17122
11:46:47|0.17128
11:46:49|0.17128
11:46:50|0.17127
11:46:51|0.17127
11:46:52|0.17127
11:46:53|0.1713
11:46:54|0.1713
11:46:55|0.1713
11:46:56|0.1713
11:46:57|0.17127
11:46:58|0.1713
11:46:59|0.17126
11:47:00|0.17126
11:47:01|0.17126
11:47:02|0.17132
11:47:03|0.17139
11:47:04|0.17135
11:47:05|0.1715
11:47:06|0.17149
11:47:07|0.17148
11:47:08|0.17148
11:47:09|0.17146
11:47:10|0.17141
11:47:11|0.17148
11:47:12|0.17151
11:47:13|0.17152
11:47:14|0.17149
11:47:15|0.17149
11:47:16|0.17149
11:47:18|0.17149
11:47:18|0.17149
11:47:19|0.17146
11:47:20|0.17146
11:47:21|0.1714
11:47:22|0.17142
11:47:23|0.17137
11:47:24|0.17137
11:47:25|0.17131
11:47:26|0.17129
11:47:27|0.17128
11:47:28|0.17122
11:47:30|0.17122
11:47:30|0.17119
11:47:32|0.17119
11:47:32|0.17115
11:47:33|0.17115
11:47:34|0.17115
11:47:35|0.17118
11:47:36|0.17118
11:47:38|0.17114
11:47:40|0.17119
11:47:41|0.17111
11:47:42|0.17107
11:47:42|0.17107
11:47:44|0.17113
11:47:45|0.17112
11:47:46|0.17108
11:47:47|0.17107
11:47:48|0.17105
11:47:49|0.17114
11:47:50|0.17118
11:47:51|0.17118
11:47:53|0.17119
11:47:54|0.17118
11:47:55|0.1712
11:47:56|0.1712
11:47:57|0.17124
11:47:58|0.17121
11:47:59|0.17121
11:48:00|0.17121
11:48:01|0.1712
11:48:02|0.17119
11:48:03|0.1713
11:48:04|0.17131
11:48:05|0.17137
11:48:06|0.17142
11:48:07|0.17138
11:48:08|0.17129
11:48:09|0.17126
11:48:11|0.17126
11:48:12|0.17126
11:48:13|0.17121
11:48:14|0.17121
11:48:15|0.17124
11:48:16|0.17124
11:48:17|0.17116
11:48:18|0.17118
11:48:19|0.17118
11:48:20|0.17112
11:48:21|0.17112
11:48:22|0.17114
11:48:23|0.17113
11:48:23|0.17116
11:48:25|0.17107
11:48:26|0.17109
11:48:27|0.17114
11:48:28|0.17113
11:48:29|0.1712
11:48:30|0.17112
11:48:31|0.17111
11:48:32|0.17111
11:48:33|0.17111
11:48:34|0.17118
11:48:35|0.1712
11:48:36|0.17122
11:48:38|0.17123
11:48:39|0.17126
11:48:41|0.17122
11:48:42|0.17127
11:48:43|0.17123
11:48:44|0.17126
11:48:45|0.17123
11:48:46|0.17124
11:48:47|0.17124
11:48:48|0.17126
11:48:49|0.17124
11:48:50|0.17133
11:48:51|0.17133
11:48:52|0.17125
11:48:53|0.17128
11:48:54|0.1713
11:48:55|0.17129
11:48:57|0.17128
11:48:58|0.1712
11:48:59|0.1712
11:49:00|0.1712
11:49:01|0.17119
11:49:02|0.17122
11:49:03|0.17127
11:49:04|0.17127
11:49:05|0.17128
11:49:06|0.1713
11:49:07|0.1713
11:49:08|0.1713
11:49:09|0.17129
11:49:10|0.17129
11:49:11|0.17132
11:49:12|0.1713
11:49:13|0.17131
11:49:14|0.17137
11:49:15|0.17129
11:49:16|0.17129
11:49:17|0.17129
11:49:18|0.17131
11:49:19|0.17131
11:49:20|0.17131
11:49:21|0.17133
11:49:22|0.17133
11:49:23|0.17133
11:49:25|0.1714
11:49:25|0.1714
11:49:26|0.17145
11:49:27|0.17142
11:49:29|0.17142
11:49:29|0.17147
11:49:30|0.17148
11:49:32|0.17149
11:49:32|0.17152
11:49:34|0.17148
11:49:34|0.17141
11:49:36|0.17141
11:49:36|0.17148
11:49:37|0.17144
11:49:39|0.17144
11:49:41|0.17146
11:49:41|0.17144
11:49:42|0.17143
11:49:44|0.17143
11:49:45|0.1715
11:49:46|0.1715
11:49:47|0.17145
11:49:48|0.17145
11:49:49|0.1715
11:49:50|0.1715
11:49:51|0.17151
11:49:51|0.17151
11:49:53|0.17151
11:49:54|0.17148
11:49:55|0.17149
11:49:56|0.17146
11:49:57|0.17146
11:49:58|0.17146
11:49:59|0.17153
11:50:00|0.17153
11:50:01|0.17147
11:50:02|0.17137
11:50:04|0.17137
11:50:05|0.17147
11:50:06|0.1715
11:50:07|0.1715
11:50:08|0.1715
11:50:09|0.17153
11:50:09|0.17152
11:50:11|0.17152
11:50:12|0.17146
11:50:13|0.17152
11:50:14|0.17152
11:50:15|0.17152
11:50:16|0.17152
11:50:17|0.17158
11:50:18|0.17149
11:50:19|0.17142
11:50:20|0.17142
11:50:21|0.17148
11:50:22|0.17148
11:50:23|0.17148
11:50:24|0.17148
11:50:25|0.17145
11:50:26|0.17145
11:50:27|0.17145
11:50:28|0.17145
11:50:29|0.17145
11:50:30|0.17145
11:50:31|0.17152
11:50:32|0.17151
11:50:33|0.1715
11:50:34|0.1715
11:50:35|0.17154
11:50:36|0.17154
11:50:37|0.17154
11:50:38|0.17154
11:50:39|0.17151
11:50:40|0.17151
11:50:41|0.17151
11:50:42|0.17151
11:50:43|0.17151
11:50:44|0.17158
11:50:45|0.17158
11:50:46|0.17152
11:50:47|0.17152
11:50:48|0.17152
11:50:49|0.17152
11:50:50|0.17152
11:50:51|0.17152
11:50:52|0.17159
11:50:53|0.1715
11:50:54|0.17146
11:50:56|0.17143
11:50:57|0.17141
11:50:58|0.1714
11:50:59|0.17138
11:51:00|0.17138
11:51:02|0.17132
11:51:02|0.17131
11:51:03|0.17131
11:51:04|0.17137
11:51:05|0.17137
11:51:07|0.17134
11:51:07|0.17134
11:51:09|0.17136
11:51:11|0.17134
11:51:11|0.17129
11:51:12|0.17137
11:51:13|0.17134
11:51:14|0.17134
11:51:15|0.17132
11:51:16|0.17133
11:51:17|0.17134
11:51:18|0.17132
11:51:20|0.17131
11:51:21|0.17131
11:51:21|0.17122
11:51:23|0.17118
11:51:24|0.17119
11:51:24|0.17125
11:51:26|0.17125
11:51:27|0.17124
11:51:28|0.17121
11:51:29|0.17119
11:51:30|0.17119
11:51:31|0.17116
11:51:32|0.17116
11:51:33|0.17114
11:51:34|0.17118
11:51:35|0.17119
11:51:36|0.17119
11:51:37|0.17117
11:51:38|0.17117
11:51:39|0.17116
11:51:40|0.17116
11:51:42|0.17111
11:51:43|0.17116
11:51:43|0.17114
11:51:46|0.17114
11:51:47|0.17114
11:51:48|0.17114
11:51:48|0.17114
11:51:50|0.17116
11:51:50|0.17121
11:51:52|0.17121
11:51:53|0.17118
11:51:54|0.17118
11:51:56|0.17123
11:51:56|0.17126
11:51:58|0.17129
11:51:59|0.17125
11:52:00|0.17125
11:52:01|0.1712
11:52:02|0.1713
11:52:03|0.1714
11:52:04|0.1714
11:52:05|0.17143
11:52:06|0.17145
11:52:07|0.17137
11:52:08|0.17133
11:52:09|0.17135
11:52:10|0.17137
11:52:11|0.17137
11:52:12|0.17133
11:52:13|0.17133
11:52:14|0.17133
11:52:15|0.17132
11:52:16|0.17132
11:52:17|0.17132
11:52:19|0.17132
11:52:19|0.17132
11:52:20|0.17129
11:52:22|0.17128
11:52:23|0.17128
11:52:24|0.17135
11:52:24|0.17139
11:52:26|0.17141
11:52:27|0.17138
11:52:28|0.17137
11:52:29|0.17137
11:52:30|0.17137
11:52:30|0.17137
11:52:32|0.17137
11:52:33|0.17137
11:52:34|0.17137
11:52:35|0.17128
11:52:36|0.1713
11:52:37|0.1713
11:52:38|0.17132
11:52:39|0.17141
11:52:40|0.17141
11:52:41|0.17143
11:52:43|0.17143
11:52:44|0.17141
11:52:45|0.17136
11:52:46|0.17132
11:52:47|0.17133
11:52:48|0.17133
11:52:50|0.17132
11:52:51|0.17132
11:52:51|0.17136
11:52:53|0.17135
11:52:54|0.17132
11:52:54|0.1713
11:52:55|0.1713
11:52:57|0.17129
11:52:57|0.17129
11:52:59|0.17129
11:53:00|0.17135
11:53:01|0.17135
11:53:02|0.17128
11:53:03|0.1712
11:53:05|0.17115
11:53:05|0.17112
11:53:06|0.17111
11:53:08|0.17116
11:53:08|0.17116
11:53:09|0.17116
11:53:10|0.17113
11:53:11|0.17113
11:53:12|0.17112
11:53:13|0.17112
11:53:15|0.17112
11:53:16|0.17112
11:53:16|0.17116
11:53:18|0.17116
11:53:18|0.17114
11:53:19|0.17114
11:53:20|0.17111
11:53:22|0.17114
11:53:23|0.17114
11:53:24|0.17118
11:53:25|0.17118
11:53:26|0.17111
11:53:27|0.17109
11:53:28|0.1711
11:53:29|0.17111
11:53:30|0.17112
11:53:31|0.17112
11:53:32|0.17111
11:53:33|0.17112
11:53:34|0.17114
11:53:35|0.17114
11:53:36|0.17114
11:53:37|0.17114
11:53:38|0.17115
11:53:39|0.17117
11:53:40|0.17118
11:53:41|0.17118
11:53:42|0.17116
11:53:44|0.17116
11:53:45|0.17114
11:53:46|0.17111
11:53:47|0.17111
11:53:49|0.17111
11:53:50|0.17115
11:53:51|0.17112
11:53:52|0.1711
11:53:53|0.1711
11:53:53|0.1711
11:53:54|0.17108
11:53:55|0.17108
11:53:57|0.17112
11:53:57|0.17112
11:53:59|0.17114
11:53:59|0.17114
11:54:00|0.17114
11:54:02|0.17114
11:54:03|0.17114
11:54:04|0.1711
11:54:04|0.17109
11:54:05|0.17099
11:54:06|0.17089
11:54:08|0.17091
11:54:08|0.17091
11:54:09|0.17095
11:54:11|0.17076
11:54:11|0.17083
11:54:12|0.17084
11:54:13|0.17084
11:54:15|0.17093
11:54:15|0.17098
11:54:16|0.171
11:54:17|0.17097
11:54:18|0.17101
11:54:20|0.17098
11:54:20|0.17097
11:54:21|0.17093
11:54:23|0.17087
11:54:23|0.17087
11:54:24|0.17089
11:54:25|0.17093
11:54:26|0.1709
11:54:28|0.1709
11:54:29|0.1709
11:54:30|0.17088
11:54:30|0.17091
11:54:31|0.17088
11:54:33|0.17088
11:54:33|0.17088
11:54:34|0.17088
11:54:36|0.17088
11:54:36|0.17095
11:54:37|0.17095
11:54:38|0.17092
11:54:40|0.17092
11:54:41|0.17092
11:54:42|0.17092
11:54:43|0.17092
11:54:43|0.17098
11:54:45|0.17098
11:54:47|0.17098
11:54:48|0.17098
11:54:49|0.17098
11:54:50|0.17098
11:54:51|0.17096
11:54:52|0.17096
11:54:53|0.17086
11:54:54|0.17084
11:54:55|0.17084
11:54:57|0.17088
11:54:58|0.1709
11:54:59|0.1709
11:55:00|0.17092
11:55:01|0.17093
11:55:02|0.17092
11:55:03|0.17094
11:55:03|0.17095
11:55:04|0.171
11:55:05|0.17099
11:55:06|0.17104
11:55:07|0.17104
11:55:09|0.17103
11:55:09|0.17102
11:55:11|0.17107
11:55:12|0.1711
11:55:13|0.1711
11:55:14|0.17109
11:55:15|0.17118
11:55:16|0.1711
11:55:17|0.17107
11:55:18|0.1711
11:55:19|0.1711
11:55:20|0.17112
11:55:21|0.1711
11:55:22|0.17113
11:55:23|0.17113
11:55:24|0.17114
11:55:25|0.17114
11:55:26|0.17116
11:55:27|0.17118
11:55:28|0.17119
11:55:29|0.17119
11:55:30|0.17125
11:55:31|0.17127
11:55:32|0.17127
11:55:33|0.17123
11:55:34|0.17121
11:55:35|0.17121
11:55:36|0.17121
11:55:37|0.17123
11:55:38|0.17129
11:55:39|0.17125
11:55:40|0.17124
11:55:41|0.17123
11:55:42|0.17123
11:55:43|0.1712
11:55:44|0.1712
11:55:46|0.17117
11:55:47|0.17117
11:55:49|0.17117
11:55:49|0.17117
11:55:51|0.17117
11:55:52|0.17117
11:55:52|0.17121
11:55:54|0.17109
11:55:54|0.17109
11:55:56|0.17112
11:55:57|0.17112
11:55:57|0.17105
11:55:58|0.17106
11:55:59|0.17103
11:56:00|0.1711
11:56:01|0.1711
11:56:03|0.1711
11:56:04|0.1711
11:56:04|0.17114
11:56:06|0.17114
11:56:06|0.1711
11:56:08|0.1711
11:56:08|0.1711
11:56:10|0.1711
11:56:11|0.1711
11:56:12|0.17112
11:56:13|0.17112
11:56:14|0.17112
11:56:15|0.17112
11:56:16|0.17112
11:56:18|0.17112
11:56:18|0.17103
11:56:20|0.17103
11:56:20|0.17103
11:56:21|0.17101
11:56:22|0.17102
11:56:23|0.17102
11:56:24|0.171
11:56:25|0.17099
11:56:26|0.17099
11:56:27|0.171
11:56:29|0.17097
11:56:29|0.17098
11:56:31|0.17092
11:56:32|0.17099
11:56:33|0.17089
11:56:34|0.17089
11:56:35|0.17089
11:56:36|0.17089
11:56:36|0.17089
11:56:38|0.17084
11:56:38|0.17083
11:56:40|0.17043
11:56:41|0.17036
11:56:42|0.17033
11:56:43|0.17034
11:56:44|0.17036
11:56:45|0.17035
11:56:46|0.17039
11:56:48|0.17045
11:56:49|0.17045
11:56:50|0.1705
11:56:51|0.17049
11:56:52|0.17046
11:56:53|0.17037
11:56:54|0.17039
11:56:55|0.17043
11:56:55|0.17039
11:56:57|0.17051
11:56:58|0.17053
11:56:59|0.17056
11:57:00|0.17056
11:57:01|0.17062
11:57:03|0.17063
11:57:04|0.17066
11:57:04|0.1707
11:57:05|0.17066
11:57:07|0.17055
11:57:07|0.17058
11:57:08|0.17056
11:57:10|0.17056
11:57:11|0.17061
11:57:11|0.17061
11:57:13|0.17064
11:57:13|0.17052
11:57:14|0.1706
11:57:15|0.1706
11:57:16|0.1706
11:57:18|0.1706
11:57:18|0.1706
11:57:19|0.17063
11:57:21|0.17063
11:57:21|0.17059
11:57:23|0.17065
11:57:23|0.17062
11:57:24|0.17065
11:57:25|0.1706
11:57:27|0.1706
11:57:28|0.1706
11:57:28|0.17065
11:57:29|0.17065
11:57:30|0.17065
11:57:31|0.17055
11:57:32|0.17065
11:57:33|0.17064
11:57:35|0.17069
11:57:36|0.17072
11:57:37|0.17072
11:57:38|0.1707
11:57:38|0.1707
11:57:40|0.17067
11:57:40|0.17069
11:57:41|0.17069
11:57:43|0.1707
11:57:44|0.1707
11:57:44|0.17065
11:57:45|0.17064
11:57:47|0.17062
11:57:48|0.17062
11:57:49|0.17066
11:57:50|0.17067
11:57:51|0.1706
11:57:52|0.17057
11:57:53|0.17048
11:57:54|0.17048
11:57:55|0.17051
11:57:56|0.17051
11:57:57|0.17053
11:57:59|0.17055
11:57:59|0.17055
11:58:00|0.1706
11:58:01|0.1706
11:58:03|0.1706
11:58:04|0.17055
11:58:04|0.17055
11:58:05|0.1706
11:58:06|0.17055
11:58:08|0.17055
11:58:08|0.17055
11:58:09|0.17055
11:58:11|0.17055
11:58:12|0.1706
11:58:13|0.1706
11:58:14|0.17062
11:58:15|0.17063
11:58:16|0.17061
11:58:17|0.17061
11:58:19|0.1707
11:58:20|0.1707
11:58:20|0.17072
11:58:21|0.17065
11:58:23|0.17074
11:58:23|0.17074
11:58:24|0.17074
11:58:26|0.17074
11:58:26|0.17076
11:58:27|0.17076
11:58:29|0.17078
11:58:30|0.17075
11:58:31|0.17071
11:58:32|0.17077
11:58:33|0.1708
11:58:34|0.17081
11:58:35|0.17082
11:58:36|0.17082
11:58:37|0.17074
11:58:38|0.17072
11:58:39|0.17072
11:58:41|0.17077
11:58:42|0.17077
11:58:42|0.17071
11:58:43|0.17075
11:58:44|0.17079
11:58:45|0.17079
11:58:47|0.17079
11:58:47|0.17074
11:58:48|0.17075
11:58:49|0.17075
11:58:51|0.17075
11:58:52|0.1707
11:58:53|0.1707
11:58:54|0.17075
11:58:55|0.17075
11:58:56|0.17075
11:58:58|0.17075
11:58:59|0.17077
11:59:00|0.17077
11:59:00|0.17072
11:59:02|0.17072
11:59:03|0.17074
11:59:04|0.17074
11:59:05|0.1708
11:59:06|0.1708
11:59:07|0.17074
11:59:09|0.17075
11:59:09|0.17073
11:59:10|0.17073
11:59:12|0.17073
11:59:12|0.1707
11:59:14|0.17069
11:59:14|0.17069
11:59:16|0.17068
11:59:17|0.17073
11:59:18|0.17075
11:59:19|0.17073
11:59:20|0.17073
11:59:21|0.17069
11:59:21|0.17069
11:59:24|0.17069
11:59:24|0.17069
11:59:26|0.17072
11:59:27|0.17072
11:59:27|0.17073
11:59:28|0.17073
11:59:30|0.17075
11:59:31|0.17075
11:59:31|0.17069
11:59:32|0.17069
11:59:33|0.17066
11:59:34|0.17066
11:59:36|0.17066
11:59:37|0.17063
11:59:37|0.17065
11:59:38|0.17066
11:59:40|0.17066
11:59:40|0.17066
11:59:41|0.17066
11:59:42|0.17066
11:59:43|0.17066
11:59:45|0.1707
11:59:46|0.1707
11:59:46|0.1707
11:59:48|0.1707
11:59:49|0.1707
11:59:50|0.1707
11:59:52|0.17073
11:59:53|0.17075
11:59:54|0.17077
11:59:55|0.17077
11:59:56|0.17079
11:59:57|0.17079
11:59:59|0.17079
12:00:00|0.17077
12:00:01|0.17077
12:00:02|0.17075
12:00:03|0.17063
12:00:05|0.17063
12:00:05|0.17069
12:00:07|0.17061
12:00:09|0.17058
12:00:09|0.17059
12:00:10|0.17063
12:00:11|0.17065
12:00:12|0.17065
12:00:13|0.17065
12:00:15|0.17065
12:00:15|0.17071
12:00:16|0.17073
12:00:18|0.1708
12:00:19|0.17076
12:00:19|0.17079
12:00:21|0.17077
12:00:21|0.17075
12:00:22|0.17075
12:00:23|0.17083
12:00:24|0.17083
12:00:25|0.17083
12:00:26|0.17083
12:00:27|0.17075
12:00:28|0.17081
12:00:29|0.17077
12:00:30|0.17077
12:00:32|0.1707
12:00:32|0.17072
12:00:33|0.17072
12:00:34|0.17079
12:00:35|0.17073
12:00:37|0.17073
12:00:38|0.17073
12:00:38|0.17073
12:00:39|0.17074
12:00:40|0.17074
12:00:42|0.17074
12:00:43|0.17077
12:00:44|0.17077
12:00:45|0.17077
12:00:46|0.17079
12:00:46|0.17077
12:00:47|0.17077
12:00:49|0.17077
12:00:51|0.17074
12:00:51|0.17074
12:00:52|0.1708
12:00:54|0.1708
12:00:54|0.17084
12:00:56|0.17084
12:00:57|0.17084
12:00:59|0.17084
12:01:00|0.17084
12:01:00|0.17085
12:01:02|0.17087
12:01:03|0.17087
12:01:03|0.17087
12:01:04|0.1709
12:01:05|0.17093
12:01:07|0.17094
12:01:08|0.17081
12:01:09|0.17083
12:01:09|0.17078
12:01:11|0.17075
12:01:11|0.17081
12:01:12|0.17081
12:01:14|0.17082
12:01:14|0.17082
12:01:16|0.17082
12:01:17|0.17067
12:01:17|0.17065
12:01:18|0.17065
12:01:19|0.17065
12:01:21|0.17065
12:01:22|0.17065
12:01:23|0.17057
12:01:24|0.17062
12:01:24|0.17056
12:01:26|0.17061
12:01:27|0.17064
12:01:28|0.17064
12:01:29|0.17064
12:01:29|0.17064
12:01:30|0.17061
12:01:32|0.17061
12:01:33|0.17056
12:01:34|0.17056
12:01:35|0.17052
12:01:36|0.17041
12:01:37|0.17044
12:01:38|0.17044
12:01:39|0.17046
12:01:40|0.17046
12:01:41|0.17046
12:01:42|0.17046
12:01:43|0.17048
12:01:44|0.1705
12:01:45|0.1705
12:01:46|0.17045
12:01:47|0.17048
12:01:48|0.17048
12:01:49|0.17049
12:01:50|0.17049
12:01:52|0.1705
12:01:52|0.1705
12:01:54|0.17053
12:01:54|0.1705
12:01:57|0.17057
12:01:57|0.17057
12:01:59|0.1706
12:02:00|0.1706
12:02:00|0.17061
12:02:01|0.17059
12:02:03|0.1705
12:02:04|0.17046
12:02:04|0.17046
12:02:05|0.17045
12:02:06|0.17045
12:02:07|0.17045
12:02:09|0.17045
12:02:10|0.17045
12:02:10|0.17053
12:02:12|0.1706
12:02:13|0.17061
12:02:14|0.17067
12:02:14|0.17067
12:02:15|0.17067
12:02:16|0.17067
12:02:18|0.17072
12:02:18|0.17072
12:02:20|0.17072
12:02:20|0.17071
12:02:21|0.17073
12:02:22|0.17078
12:02:23|0.17079
12:02:25|0.1708
12:02:26|0.17077
12:02:27|0.17075
12:02:27|0.17077
12:02:28|0.17077
12:02:29|0.17077
12:02:30|0.17076
12:02:32|0.17076
12:02:33|0.1708
12:02:34|0.17073
12:02:35|0.17072
12:02:35|0.17072
12:02:36|0.17078
12:02:37|0.17078
12:02:39|0.17083
12:02:40|0.17083
12:02:41|0.17083
12:02:42|0.17074
12:02:43|0.17077
12:02:44|0.17079
12:02:45|0.17079
12:02:46|0.17079
12:02:47|0.17079
12:02:48|0.17077
12:02:49|0.17077
12:02:50|0.17077
12:02:51|0.17077
12:02:52|0.17075
12:02:54|0.17075
12:02:55|0.1708
12:02:56|0.17079
12:02:57|0.17081
12:02:58|0.1708
12:02:58|0.17081
12:02:59|0.17083
12:03:01|0.17078
12:03:01|0.17083
12:03:02|0.17083
12:03:04|0.17064
12:03:05|0.17066
12:03:07|0.17063
12:03:08|0.17058
12:03:09|0.17071
12:03:09|0.17072
12:03:10|0.17069
12:03:11|0.17058
12:03:13|0.17053
12:03:14|0.17053
12:03:15|0.17049
12:03:16|0.17052
12:03:17|0.17052
12:03:18|0.17052
12:03:18|0.17045
12:03:20|0.17041
12:03:21|0.17045
12:03:22|0.17047
12:03:23|0.17047
12:03:24|0.17049
12:03:25|0.17049
12:03:26|0.17043
12:03:27|0.17043
12:03:28|0.17043
12:03:29|0.17043
12:03:30|0.17046
12:03:31|0.17046
12:03:32|0.17046
12:03:33|0.17044
12:03:34|0.17044
12:03:36|0.17045
12:03:36|0.17048
12:03:37|0.17049
12:03:38|0.17049
12:03:39|0.1705
12:03:41|0.1705
12:03:42|0.17056
12:03:42|0.17053
12:03:43|0.17053
12:03:44|0.17057
12:03:45|0.17055
12:03:46|0.17056
12:03:47|0.17059
12:03:48|0.17059
12:03:49|0.17061
12:03:50|0.17062
12:03:52|0.17061
12:03:53|0.17061
12:03:55|0.17064
12:03:55|0.17069
12:03:57|0.1707
12:03:58|0.17071
12:03:59|0.17073
12:04:00|0.17073
12:04:01|0.1707
12:04:03|0.17067
12:04:03|0.17062
12:04:05|0.17054
12:04:05|0.17054
12:04:07|0.17054
12:04:08|0.17054
12:04:09|0.17057
12:04:10|0.17054
12:04:11|0.17049
12:04:12|0.17049
12:04:13|0.17049
12:04:14|0.17049
12:04:14|0.17049
12:04:16|0.17045
12:04:17|0.17045
12:04:18|0.17047
12:04:19|0.17051
12:04:20|0.17057
12:04:21|0.17055
12:04:22|0.17055
12:04:23|0.17055
12:04:24|0.17055
12:04:25|0.17055
12:04:26|0.1706
12:04:27|0.1706
12:04:28|0.1706
12:04:29|0.17061
12:04:30|0.17061
12:04:31|0.17063
12:04:32|0.17067
12:04:33|0.17068
12:04:34|0.17063
12:04:35|0.17063
12:04:36|0.17063
12:04:37|0.17063
12:04:38|0.17063
12:04:40|0.17068
12:04:40|0.17068
12:04:41|0.17068
12:04:43|0.17068
12:04:43|0.17068
12:04:45|0.17068
12:04:45|0.17068
12:04:47|0.17068
12:04:48|0.17073
12:04:49|0.17073
12:04:49|0.17075
12:04:50|0.17075
12:04:52|0.17075
12:04:53|0.17078
12:04:55|0.17077
12:04:55|0.17075
12:04:57|0.17075
12:04:57|0.17075
12:04:59|0.17072
12:04:59|0.17071
12:05:01|0.17077
12:05:01|0.17079
12:05:03|0.17077
12:05:03|0.17068
12:05:05|0.17071
12:05:06|0.17071
12:05:07|0.17071
12:05:08|0.17074
12:05:09|0.17073
12:05:10|0.17073
12:05:11|0.17073
12:05:12|0.17073
12:05:13|0.17065
12:05:14|0.17063
12:05:15|0.17062
12:05:16|0.17062
12:05:17|0.17067
12:05:18|0.17066
12:05:20|0.17066
12:05:21|0.17069
12:05:21|0.17072
12:05:23|0.17072
12:05:23|0.17072
12:05:25|0.17072
12:05:26|0.17072
12:05:26|0.17072
12:05:28|0.17072
12:05:29|0.17072
12:05:30|0.17065
12:05:31|0.17072
12:05:32|0.17072
12:05:33|0.17072
12:05:34|0.17065
12:05:35|0.17065
12:05:36|0.17058
12:05:37|0.17057
12:05:38|0.17056
12:05:39|0.17056
12:05:40|0.17056
12:05:41|0.17056
12:05:42|0.17056
12:05:43|0.17056
12:05:44|0.17067
12:05:45|0.17067
12:05:46|0.17065
12:05:47|0.17067
12:05:48|0.17069
12:05:49|0.17069
12:05:50|0.17063
12:05:51|0.17067
12:05:52|0.17067
12:05:53|0.17071
12:05:54|0.17071
12:05:55|0.17071
12:05:57|0.17071
12:05:58|0.17071
12:05:59|0.17071
12:05:59|0.17071
12:06:00|0.17071
12:06:01|0.17075
12:06:02|0.17068
12:06:03|0.17067
12:06:04|0.17064
12:06:06|0.17057
12:06:07|0.1705
12:06:08|0.1705
12:06:08|0.17055
12:06:10|0.17056
12:06:10|0.17054
12:06:12|0.17054
12:06:13|0.17055
12:06:14|0.17055
12:06:15|0.17043
12:06:16|0.17039
12:06:17|0.17046
12:06:18|0.1704
12:06:19|0.17037
12:06:20|0.17038
12:06:21|0.17038
12:06:22|0.17038
12:06:24|0.1704
12:06:25|0.1704
12:06:26|0.17043
12:06:27|0.17041
12:06:27|0.17031
12:06:29|0.17034
12:06:30|0.17035
12:06:31|0.17035
12:06:31|0.1704
12:06:32|0.1704
12:06:34|0.1704
12:06:35|0.17035
12:06:36|0.17041
12:06:37|0.17041
12:06:38|0.17037
12:06:39|0.17041
12:06:40|0.17038
12:06:41|0.17039
12:06:43|0.17039
12:06:44|0.17039
12:06:45|0.17039
12:06:45|0.17039
12:06:46|0.17045
12:06:47|0.17045
12:06:48|0.17045
12:06:49|0.17046
12:06:50|0.17046
12:06:51|0.17046
12:06:52|0.17046
12:06:53|0.17046
12:06:55|0.17046
12:06:55|0.17045
12:06:57|0.17045
12:06:58|0.17042
12:06:59|0.17038
12:07:00|0.17036
12:07:01|0.17036
12:07:02|0.17041
12:07:04|0.17041
12:07:05|0.17041
12:07:06|0.17041
12:07:06|0.17034
12:07:08|0.17025
12:07:09|0.17022
12:07:10|0.17022
12:07:11|0.17017
12:07:12|0.17017
12:07:13|0.17016
12:07:14|0.1702
12:07:15|0.17011
12:07:16|0.17009
12:07:17|0.17014
12:07:18|0.17014
12:07:19|0.17015
12:07:20|0.17015
12:07:21|0.17006
12:07:22|0.17007
12:07:23|0.17006
12:07:24|0.17006
12:07:25|0.17008
12:07:26|0.17007
12:07:27|0.17004
12:07:28|0.16996
12:07:29|0.16995
12:07:30|0.1699
12:07:32|0.16991
12:07:32|0.16986
12:07:33|0.16985
12:07:35|0.16985
12:07:35|0.16992
12:07:36|0.16994
12:07:38|0.16995
12:07:38|0.16994
12:07:40|0.1699
12:07:41|0.16987
12:07:41|0.16984
12:07:42|0.16984
12:07:43|0.16981
12:07:44|0.16986
12:07:46|0.1699
12:07:47|0.16985
12:07:48|0.16982
12:07:48|0.16982
12:07:50|0.16982
12:07:50|0.16982
12:07:52|0.16997
12:07:52|0.16997
12:07:54|0.16996
12:07:54|0.16994
12:07:56|0.16999
12:07:57|0.17
12:07:57|0.16996
12:07:58|0.16996
12:08:00|0.16996
12:08:00|0.16994
12:08:02|0.17001
12:08:04|0.17002
12:08:04|0.17007
12:08:06|0.16996
12:08:06|0.16996
12:08:07|0.16996
12:08:09|0.16996
12:08:09|0.16993
12:08:10|0.17001
12:08:11|0.17001
12:08:13|0.16995
12:08:14|0.17
12:08:15|0.17006
12:08:16|0.17011
12:08:17|0.17008
12:08:18|0.17008
12:08:19|0.17001
12:08:20|0.16997
12:08:21|0.16997
12:08:22|0.16997
12:08:22|0.16997
12:08:24|0.16998
12:08:25|0.16997
12:08:26|0.17002
12:08:26|0.17002
12:08:27|0.17009
12:08:29|0.17009
12:08:30|0.17017
12:08:30|0.17021
12:08:32|0.17022
12:08:33|0.17019
12:08:33|0.17023
12:08:34|0.17021
12:08:36|0.1702
12:08:37|0.17017
12:08:38|0.17017
12:08:39|0.17016
12:08:40|0.17016
12:08:42|0.17018
12:08:43|0.17022
12:08:43|0.17016
12:08:45|0.17016
12:08:45|0.17021
12:08:46|0.17021
12:08:47|0.17021
12:08:48|0.17021
12:08:49|0.17009
12:08:50|0.17009
12:08:51|0.17009
12:08:52|0.17009
12:08:53|0.17009
12:08:54|0.17011
12:08:55|0.17011
12:08:56|0.17013
12:08:58|0.17013
12:08:59|0.17013
12:09:00|0.17013
12:09:02|0.17019
12:09:02|0.17019
12:09:03|0.17015
12:09:04|0.17009
12:09:05|0.17009
12:09:06|0.17011
12:09:07|0.17011
12:09:09|0.17009
12:09:10|0.17008
12:09:11|0.17012
12:09:12|0.17012
12:09:13|0.17007
12:09:14|0.17007
12:09:15|0.17007
12:09:16|0.17007
12:09:18|0.17007
12:09:18|0.17007
12:09:19|0.17008
12:09:20|0.17008
12:09:21|0.17
12:09:22|0.16999
12:09:23|0.17002
12:09:24|0.17002
12:09:25|0.16999
12:09:26|0.16998
12:09:28|0.16998
12:09:29|0.16998
12:09:29|0.17003
12:09:30|0.17002
12:09:31|0.17001
12:09:32|0.17001
12:09:33|0.17
12:09:34|0.17
12:09:35|0.17005
12:09:37|0.17005
12:09:38|0.17006
12:09:38|0.17002
12:09:39|0.16999
12:09:40|0.16996
12:09:41|0.16996
12:09:42|0.16995
12:09:43|0.17001
12:09:44|0.17001
12:09:45|0.16999
12:09:47|0.16999
12:09:47|0.17003
12:09:49|0.17001
12:09:49|0.17001
12:09:50|0.17002
12:09:51|0.16998
12:09:52|0.16998
12:09:53|0.17004
12:09:54|0.17004
12:09:55|0.17002
12:09:56|0.17002
12:09:57|0.17002
12:09:59|0.17004
12:10:00|0.17006
12:10:01|0.1701
12:10:03|0.17007
12:10:05|0.17002
12:10:06|0.17002
12:10:06|0.16998
12:10:07|0.17003
12:10:09|0.16991
12:10:10|0.16995
12:10:11|0.17001
12:10:12|0.17003
12:10:13|0.17005
12:10:14|0.1701
12:10:15|0.17001
12:10:16|0.17001
12:10:17|0.16999
12:10:18|0.16997
12:10:19|0.16993
12:10:20|0.16991
12:10:21|0.16995
12:10:22|0.16994
12:10:23|0.16997
12:10:24|0.16997
12:10:26|0.16992
12:10:27|0.16992
12:10:27|0.1699
12:10:28|0.16987
12:10:29|0.16987
12:10:31|0.16987
12:10:31|0.16995
12:10:32|0.16993
12:10:34|0.16987
12:10:35|0.16987
12:10:36|0.16987
12:10:36|0.16979
12:10:37|0.16978
12:10:39|0.16984
12:10:40|0.1698
12:10:41|0.16983
12:10:41|0.16979
12:10:43|0.16985
12:10:44|0.1699
12:10:45|0.1699
12:10:46|0.1699
12:10:47|0.16989
12:10:48|0.16987
12:10:49|0.16987
12:10:50|0.16987
12:10:51|0.16988
12:10:52|0.16988
12:10:53|0.16993
12:10:54|0.16994
12:10:55|0.16997
12:10:56|0.16989
12:10:57|0.16988
12:10:58|0.16992
12:10:59|0.1699
12:11:00|0.1699
12:11:01|0.1699
12:11:02|0.16988
12:11:04|0.16985
12:11:05|0.16985
12:11:06|0.16988
12:11:07|0.16989
12:11:09|0.16994
12:11:10|0.16992
12:11:10|0.16996
12:11:11|0.16996
12:11:12|0.16996
12:11:14|0.1699
12:11:15|0.1699
12:11:16|0.1699
12:11:16|0.16989
12:11:18|0.16989
12:11:19|0.16988
12:11:19|0.16988
12:11:20|0.16988
12:11:22|0.16988
12:11:23|0.16988
12:11:24|0.16982
12:11:25|0.16982
12:11:26|0.16982
12:11:27|0.16987
12:11:27|0.16988
12:11:28|0.16991
12:11:30|0.16995
12:11:30|0.16996
12:11:32|0.16997
12:11:33|0.16994
12:11:34|0.16996
12:11:35|0.16996
12:11:36|0.16996
12:11:37|0.17
12:11:38|0.17
12:11:39|0.17
12:11:40|0.17
12:11:41|0.17
12:11:42|0.16996
12:11:43|0.16995
12:11:43|0.16995
12:11:46|0.16995
12:11:46|0.16997
12:11:47|0.16997
12:11:48|0.16997
12:11:50|0.16997
12:11:50|0.17002
12:11:51|0.17002
12:11:52|0.17002
12:11:53|0.17002
12:11:55|0.17002
12:11:56|0.16999
12:11:56|0.16995
12:11:57|0.16995
12:11:59|0.16995
12:11:59|0.16995
12:12:01|0.16995
12:12:02|0.16995
12:12:03|0.17
12:12:04|0.17
12:12:05|0.17
12:12:06|0.16992
12:12:07|0.16983
12:12:09|0.16985
12:12:09|0.16987
12:12:10|0.16988
12:12:12|0.16989
12:12:13|0.16989
12:12:13|0.16989
12:12:15|0.16982
12:12:16|0.16977
12:12:17|0.1698
12:12:18|0.16979
12:12:19|0.16979
12:12:20|0.16979
12:12:22|0.16979
12:12:22|0.16971
12:12:23|0.16971
12:12:25|0.16971
12:12:26|0.16975
12:12:26|0.16975
12:12:27|0.16964
12:12:28|0.16965
12:12:30|0.1697
12:12:30|0.16976
12:12:32|0.16977
12:12:33|0.16977
12:12:33|0.16982
12:12:34|0.16985
12:12:36|0.16985
12:12:36|0.16977
12:12:37|0.16981
12:12:38|0.16981
12:12:39|0.16981
12:12:40|0.16981
12:12:42|0.16981
12:12:42|0.16979
12:12:44|0.16977
12:12:44|0.16977
12:12:45|0.16977
12:12:46|0.16977
12:12:47|0.16977
12:12:48|0.16978
12:12:49|0.16978
12:12:51|0.16978
12:12:51|0.16979
12:12:52|0.16979
12:12:53|0.16979
12:12:55|0.16985
12:12:55|0.16985
12:12:56|0.16987
12:12:57|0.16987
12:12:59|0.16987
12:13:00|0.16987
12:13:00|0.16983
12:13:02|0.1698
12:13:04|0.16973
12:13:06|0.16971
12:13:07|0.16972
12:13:08|0.1697
12:13:09|0.16967
12:13:10|0.16967
12:13:11|0.16967
12:13:12|0.16974
12:13:13|0.16969
12:13:14|0.16979
12:13:15|0.16977
12:13:15|0.16977
12:13:16|0.16977
12:13:18|0.16977
12:13:18|0.16975
12:13:20|0.16981
12:13:21|0.16984
12:13:22|0.16985
12:13:23|0.16985
12:13:24|0.16986
12:13:25|0.16986
12:13:26|0.16986
12:13:27|0.16986
12:13:28|0.1699
12:13:29|0.1699
12:13:30|0.1699
12:13:31|0.16996
12:13:32|0.16991
12:13:33|0.1699
12:13:34|0.16992
12:13:35|0.16996
12:13:36|0.16997
12:13:38|0.17007
12:13:39|0.17007
12:13:39|0.17008
12:13:41|0.17001
12:13:41|0.17001
12:13:43|0.16999
12:13:44|0.17003
12:13:45|0.17003
12:13:46|0.17008
12:13:47|0.17008
12:13:48|0.17009
12:13:49|0.17003
12:13:50|0.17003
12:13:51|0.17005
12:13:52|0.17005
12:13:54|0.17004
12:13:55|0.17003
12:13:55|0.17003
12:13:56|0.17003
12:13:57|0.17003
12:13:58|0.1701
12:13:59|0.17005
12:14:01|0.17002
12:14:01|0.17002
12:14:02|0.16999
12:14:04|0.16988
12:14:05|0.16997
12:14:06|0.16997
12:14:07|0.16997
12:14:08|0.16992
12:14:09|0.16994
12:14:10|0.16996
12:14:11|0.16996
12:14:12|0.16996
12:14:13|0.16996
12:14:14|0.16996
12:14:15|0.16996
12:14:16|0.16997
12:14:17|0.16997
12:14:19|0.16997
12:14:19|0.16997
12:14:20|0.16997
12:14:22|0.16994
12:14:22|0.17
12:14:24|0.17
12:14:24|0.17004
12:14:26|0.17002
12:14:26|0.17002
12:14:28|0.17011
12:14:29|0.17008
12:14:30|0.17008
12:14:31|0.17008
12:14:32|0.17015
12:14:33|0.17018
12:14:34|0.17018
12:14:35|0.17028
12:14:36|0.17031
12:14:37|0.17024
12:14:38|0.17028
12:14:39|0.17032
12:14:40|0.17032
12:14:41|0.17028
12:14:42|0.1702
12:14:43|0.17019
12:14:43|0.17015
12:14:44|0.17012
12:14:46|0.17013
12:14:47|0.17011
12:14:48|0.17009
12:14:49|0.17005
12:14:49|0.17005
12:14:51|0.17005
12:14:52|0.17005
12:14:53|0.17007
12:14:54|0.17008
12:14:55|0.17008
12:14:55|0.17011
12:14:56|0.17011
12:14:58|0.17011
12:14:58|0.17011
12:14:59|0.17011
12:15:01|0.17011
12:15:02|0.17006
12:15:03|0.17003
12:15:04|0.17003
12:15:06|0.17018
12:15:06|0.17018
12:15:09|0.17016
12:15:10|0.17016
12:15:10|0.17016
12:15:11|0.17022
12:15:12|0.17022
12:15:13|0.17026
12:15:14|0.17032
12:15:15|0.17035
12:15:16|0.17041
12:15:17|0.17043
12:15:18|0.17048
12:15:20|0.17043
12:15:20|0.17047
12:15:22|0.17041
12:15:22|0.17048
12:15:23|0.17048
12:15:24|0.17044
12:15:26|0.17044
12:15:26|0.17041
12:15:27|0.1704
12:15:29|0.1704
12:15:29|0.17039
12:15:31|0.17042
12:15:32|0.17042
12:15:33|0.17047
12:15:34|0.17044
12:15:34|0.17044
12:15:36|0.17044
12:15:37|0.1704
12:15:38|0.17042
12:15:39|0.17035
12:15:40|0.17036
12:15:41|0.17036
12:15:42|0.17036
12:15:43|0.17028
12:15:44|0.17029
12:15:45|0.17029
12:15:46|0.1703
12:15:47|0.17031
12:15:48|0.17035
12:15:49|0.17035
12:15:50|0.1703
12:15:51|0.1703
12:15:52|0.1703
12:15:53|0.1703
12:15:54|0.17033
12:15:55|0.17035
12:15:56|0.17035
12:15:57|0.17035
12:15:58|0.17026
12:15:59|0.17028
12:16:00|0.17031
12:16:01|0.17024
12:16:02|0.17024
12:16:03|0.17027
12:16:04|0.17033
12:16:05|0.17033
12:16:07|0.17033
12:16:08|0.17028
12:16:09|0.17028
12:16:10|0.17033
12:16:11|0.17033
12:16:12|0.17039
12:16:14|0.17039
12:16:14|0.17043
12:16:15|0.17038
12:16:17|0.17047
12:16:17|0.17053
12:16:18|0.17047
12:16:19|0.17053
12:16:21|0.17049
12:16:22|0.17044
12:16:22|0.17042
12:16:24|0.1704
12:16:24|0.17044
12:16:26|0.17044
12:16:26|0.17043
12:16:27|0.17043
12:16:28|0.17044
12:16:30|0.17044
12:16:30|0.17044
12:16:31|0.17045
12:16:33|0.17043
12:16:34|0.17048
12:16:35|0.17049
12:16:36|0.17049
12:16:36|0.17045
12:16:37|0.17045
12:16:38|0.17045
12:16:39|0.17044
12:16:41|0.17041
12:16:41|0.17041
12:16:43|0.17041
12:16:44|0.17044
12:16:44|0.17046
12:16:46|0.17046
12:16:47|0.17046
12:16:47|0.17045
12:16:48|0.17045
12:16:49|0.1704
12:16:51|0.17036
12:16:51|0.17036
12:16:52|0.17034
12:16:54|0.17031
12:16:55|0.17029
12:16:56|0.17024
12:16:57|0.17025
12:16:58|0.17025
12:16:59|0.17025
12:17:00|0.17027
12:17:01|0.17027
12:17:02|0.17027
12:17:03|0.17027
12:17:04|0.17036
12:17:05|0.17024
12:17:07|0.17014
12:17:08|0.17016
12:17:10|0.17017
12:17:11|0.17018
12:17:11|0.17021
12:17:12|0.17018
12:17:13|0.17019
12:17:15|0.17019
12:17:16|0.17019
12:17:18|0.17019
12:17:18|0.17019
12:17:19|0.17016
12:17:20|0.17016
12:17:21|0.17016
12:17:22|0.17016
12:17:23|0.17016
12:17:25|0.17012
12:17:26|0.1701
12:17:26|0.1701
12:17:27|0.17011
12:17:29|0.17015
12:17:29|0.1702
12:17:31|0.17022
12:17:32|0.17023
12:17:32|0.17024
12:17:34|0.17024
12:17:35|0.17024
12:17:35|0.17024
12:17:37|0.17024
12:17:38|0.17022
12:17:39|0.17022
12:17:39|0.17024
12:17:41|0.17026
12:17:41|0.17026
12:17:43|0.1703
12:17:44|0.1703
12:17:45|0.1703
12:17:45|0.17033
12:17:46|0.17033
12:17:47|0.17033
12:17:49|0.17027
12:17:51|0.17026
12:17:52|0.17026
12:17:53|0.17027
12:17:54|0.17027
12:17:54|0.17027
12:17:56|0.17032
12:17:57|0.17032
12:17:58|0.17032
12:17:59|0.17034
12:18:00|0.17034
12:18:01|0.17032
12:18:02|0.17032
12:18:04|0.17024
12:18:05|0.17026
12:18:05|0.17026
12:18:08|0.17025
12:18:09|0.1703
12:18:10|0.1703
12:18:12|0.17034
12:18:12|0.17034
12:18:13|0.17032
12:18:14|0.17023
12:18:16|0.17023
12:18:16|0.17028
12:18:18|0.17031
12:18:18|0.17027
12:18:19|0.17027
12:18:21|0.17024
12:18:21|0.17024
12:18:23|0.17028
12:18:24|0.17029
12:18:25|0.17029
12:18:25|0.17034
12:18:27|0.17034
12:18:28|0.17031
12:18:29|0.17031
12:18:29|0.17037
12:18:31|0.17037
12:18:32|0.17037
12:18:33|0.17037
12:18:34|0.17041
12:18:35|0.17041
12:18:37|0.17041
12:18:38|0.17038
12:18:38|0.17037
12:18:40|0.17042
12:18:41|0.1704
12:18:41|0.17026
12:18:43|0.17021
12:18:44|0.17021
12:18:45|0.17014
12:18:45|0.1701
12:18:47|0.17011
12:18:47|0.17012
12:18:48|0.17008
12:18:50|0.17008
12:18:51|0.17009
12:18:52|0.17009
12:18:53|0.17011
12:18:54|0.17012
12:18:55|0.17008
12:18:56|0.17008
12:18:57|0.17008
12:18:58|0.17007
12:18:59|0.17011
12:19:00|0.17011
12:19:01|0.17011
12:19:02|0.17013
12:19:03|0.17014
12:19:04|0.17014
12:19:05|0.17021
12:19:06|0.17021
12:19:08|0.1702
12:19:09|0.1701
12:19:10|0.17011
12:19:11|0.17013
12:19:13|0.17013
12:19:14|0.1702
12:19:15|0.17019
12:19:15|0.17019
12:19:17|0.17016
12:19:18|0.17021
12:19:19|0.17021
12:19:20|0.17021
12:19:21|0.17021
12:19:22|0.17021
12:19:23|0.17021
12:19:24|0.17022
12:19:25|0.17023
12:19:27|0.17023
12:19:28|0.17023
12:19:29|0.17023
12:19:29|0.17023
12:19:30|0.17023
12:19:32|0.17023
12:19:33|0.17028
12:19:34|0.17028
12:19:35|0.17032
12:19:36|0.17032
12:19:38|0.17034
12:19:38|0.1704
12:19:40|0.1704
12:19:40|0.1704
12:19:41|0.17044
12:19:42|0.17044
12:19:43|0.17041
12:19:45|0.17039
12:19:46|0.17035
12:19:47|0.17035
12:19:47|0.17035
12:19:48|0.17035
12:19:50|0.17035
12:19:51|0.17035
12:19:52|0.17035
12:19:53|0.17029
12:19:54|0.17034
12:19:54|0.17034
12:19:56|0.17034
12:19:57|0.1704
12:19:58|0.17042
12:19:59|0.17042
12:20:00|0.17042
12:20:01|0.17042
12:20:02|0.17034
12:20:03|0.17038
12:20:04|0.17038
12:20:05|0.17039
12:20:06|0.17047
12:20:07|0.17047
12:20:08|0.17047
12:20:10|0.17045
12:20:10|0.17045
12:20:12|0.17045
12:20:12|0.17045
12:20:13|0.17045
12:20:14|0.17045
12:20:16|0.17045
12:20:17|0.17051
12:20:18|0.17054
12:20:19|0.17054
12:20:20|0.17054
12:20:21|0.17054
12:20:22|0.17061
12:20:23|0.17056
12:20:24|0.17056
12:20:25|0.17059
12:20:27|0.17059
12:20:28|0.17059
12:20:29|0.17053
12:20:29|0.17052
12:20:31|0.17056
12:20:32|0.17057
12:20:33|0.17062
12:20:34|0.17059
12:20:35|0.17063
12:20:35|0.17063
12:20:37|0.17067
12:20:38|0.17069
12:20:39|0.17069
12:20:40|0.17067
12:20:40|0.17072
12:20:42|0.17066
12:20:43|0.17066
12:20:43|0.17066
12:20:45|0.17066
12:20:46|0.17068
12:20:47|0.17068
12:20:48|0.17068
12:20:49|0.17068
12:20:50|0.17068
12:20:51|0.17068
12:20:52|0.17068
12:20:53|0.17069
12:20:54|0.17069
12:20:55|0.1707
12:20:56|0.17072
12:20:57|0.17073
12:20:58|0.17074
12:20:59|0.17074
12:21:00|0.1707
12:21:01|0.17072
12:21:02|0.17072
12:21:03|0.17072
12:21:04|0.17062
12:21:06|0.17055
12:21:07|0.17055
12:21:07|0.17049
12:21:08|0.17049
12:21:10|0.17048
12:21:11|0.1705
12:21:12|0.1705
12:21:13|0.1705
12:21:15|0.17049
12:21:16|0.17049
12:21:17|0.17049
12:21:18|0.17049
12:21:18|0.17049
12:21:20|0.17049
12:21:21|0.17057
12:21:22|0.17057
12:21:23|0.17051
12:21:24|0.1704
12:21:25|0.17042
12:21:26|0.17042
12:21:28|0.17043
12:21:28|0.17045
12:21:30|0.17044
12:21:30|0.17044
12:21:31|0.17044
12:21:33|0.17044
12:21:33|0.1705
12:21:34|0.1705
12:21:35|0.1705
12:21:36|0.1705
12:21:37|0.1705
12:21:38|0.1705
12:21:40|0.1705
12:21:41|0.1705
12:21:42|0.1705
12:21:43|0.17056
12:21:43|0.17056
12:21:45|0.17056
12:21:46|0.17056
12:21:47|0.17054
12:21:48|0.17054
12:21:49|0.17054
12:21:49|0.17054
12:21:51|0.17054
12:21:52|0.17054
12:21:53|0.17054
12:21:53|0.17054
12:21:55|0.17054
12:21:55|0.17054
12:21:57|0.17054
12:21:58|0.17056
12:21:59|0.17056
12:22:00|0.17056
12:22:00|0.17056
12:22:02|0.17056
12:22:03|0.17058
12:22:04|0.17064
12:22:04|0.17068
12:22:05|0.17065
12:22:07|0.17065
12:22:09|0.17065
12:22:09|0.17065
12:22:10|0.17064
12:22:12|0.17065
12:22:13|0.17065
12:22:14|0.17075
12:22:15|0.17075
12:22:16|0.17061
12:22:16|0.17059
12:22:18|0.17058
12:22:19|0.1705
12:22:20|0.17049
12:22:21|0.17052
12:22:22|0.17054
12:22:23|0.17054
12:22:24|0.17049
12:22:25|0.1704
12:22:26|0.17043
12:22:26|0.17042
12:22:27|0.17042
12:22:30|0.17034
12:22:30|0.17037
12:22:32|0.17037
12:22:32|0.1704
12:22:34|0.1704
12:22:35|0.17041
12:22:36|0.17041
12:22:37|0.17042
12:22:38|0.17044
12:22:38|0.17044
12:22:40|0.17049
12:22:41|0.1705
12:22:42|0.17047
12:22:43|0.17043
12:22:44|0.17043
12:22:44|0.17043
12:22:45|0.17043
12:22:47|0.1704
12:22:48|0.17043
12:22:48|0.17045
12:22:49|0.17045
12:22:51|0.17046
12:22:52|0.17049
12:22:53|0.17049
12:22:54|0.17049
12:22:55|0.17043
12:22:56|0.17042
12:22:57|0.17038
12:22:58|0.17038
12:22:59|0.17038
12:23:00|0.17038
12:23:01|0.17038
12:23:02|0.17044
12:23:03|0.17044
12:23:04|0.17053
12:23:05|0.17053
12:23:06|0.17053
12:23:07|0.17053
12:23:08|0.17047
12:23:09|0.17047
12:23:10|0.17047
12:23:11|0.17045
12:23:13|0.17045
12:23:14|0.1705
12:23:15|0.17046
12:23:16|0.17045
12:23:17|0.17045
12:23:18|0.17045
12:23:19|0.17044
12:23:20|0.17044
12:23:21|0.17039
12:23:22|0.17034
12:23:23|0.17034
12:23:24|0.17034
12:23:25|0.17034
12:23:27|0.17035
12:23:27|0.17035
12:23:29|0.17035
12:23:31|0.17032
12:23:32|0.17032
12:23:32|0.17035
12:23:34|0.17035
12:23:34|0.17035
12:23:36|0.17038
12:23:36|0.17038
12:23:37|0.17038
12:23:38|0.17039
12:23:39|0.17039
12:23:41|0.1704
12:23:41|0.17034
12:23:43|0.17034
12:23:43|0.17035
12:23:45|0.17029
12:23:45|0.17033
12:23:47|0.17034
12:23:47|0.17036
12:23:48|0.17037
12:23:50|0.17037
12:23:50|0.17037
12:23:51|0.17037
12:23:52|0.17037
12:23:53|0.17037
12:23:54|0.17037
12:23:55|0.17037
12:23:57|0.17037
12:23:58|0.17037
12:23:58|0.17037
12:24:00|0.17037
12:24:01|0.17038
12:24:01|0.1704
12:24:03|0.17033
12:24:03|0.17024
12:24:04|0.17019
12:24:06|0.17024
12:24:07|0.17026
12:24:08|0.17026
12:24:09|0.17026
12:24:10|0.17026
12:24:11|0.1703
12:24:12|0.17034
12:24:13|0.17034
12:24:15|0.17034
12:24:16|0.17034
12:24:16|0.17034
12:24:18|0.17034
12:24:19|0.17034
12:24:19|0.17034
12:24:21|0.17035
12:24:21|0.1703
12:24:22|0.1703
12:24:24|0.17039
12:24:24|0.17042
12:24:26|0.17046
12:24:27|0.17041
12:24:28|0.17041
12:24:29|0.17039
12:24:30|0.17035
12:24:31|0.17035
12:24:32|0.17038
12:24:33|0.17038
12:24:34|0.1704
12:24:35|0.17042
12:24:36|0.17042
12:24:37|0.17042
12:24:38|0.1704
12:24:39|0.1704
12:24:40|0.1704
12:24:42|0.1704
12:24:42|0.17042
12:24:43|0.17042
12:24:45|0.17042
12:24:46|0.17042
12:24:47|0.17042
12:24:48|0.17042
12:24:49|0.17037
12:24:50|0.1704
12:24:51|0.1704
12:24:52|0.17046
12:24:53|0.17041
12:24:54|0.17042
12:24:55|0.17042
12:24:56|0.17042
12:24:57|0.17042
12:24:58|0.17042
12:24:59|0.17042
12:25:00|0.17042
12:25:01|0.17042
12:25:02|0.17034
12:25:03|0.17033
12:25:04|0.1703
12:25:05|0.17035
12:25:06|0.1704
12:25:07|0.17035
12:25:08|0.17035
12:25:09|0.17039
12:25:10|0.17039
12:25:12|0.17042
12:25:13|0.17044
12:25:14|0.17046
12:25:15|0.17046
12:25:16|0.17046
12:25:17|0.17052
12:25:18|0.17057
12:25:19|0.17057
12:25:21|0.17058
12:25:22|0.17068
12:25:22|0.17059
12:25:23|0.1706
12:25:26|0.1706
12:25:26|0.17064
12:25:28|0.17058
12:25:29|0.17056
12:25:29|0.17056
12:25:31|0.17055
12:25:32|0.17055
12:25:33|0.1706
12:25:34|0.1706
12:25:35|0.17059
12:25:36|0.17058
12:25:37|0.17058
12:25:38|0.17058
12:25:39|0.17054
12:25:40|0.17058
12:25:42|0.17058
12:25:43|0.17053
12:25:44|0.1705
12:25:45|0.1705
12:25:46|0.1705
12:25:47|0.1705
12:25:48|0.17044
12:25:49|0.17041
12:25:50|0.17044
12:25:51|0.17047
12:25:52|0.1705
12:25:54|0.17052
12:25:55|0.17052
12:25:55|0.17052
12:25:56|0.1705
12:25:57|0.1705
12:25:59|0.17052
12:25:59|0.17058
12:26:01|0.17055
12:26:02|0.1706
12:26:03|0.1706
12:26:04|0.1706
12:26:05|0.17061
12:26:06|0.17061
12:26:07|0.17061
12:26:08|0.17061
12:26:09|0.1706
12:26:10|0.17057
12:26:11|0.17057
12:26:12|0.17057
12:26:13|0.17057
12:26:15|0.17057
12:26:17|0.17057
12:26:18|0.17066
12:26:19|0.17066
12:26:20|0.17066
12:26:21|0.17066
12:26:22|0.17061
12:26:23|0.17061
12:26:25|0.17061
12:26:26|0.17058
12:26:27|0.17058
12:26:28|0.17058
12:26:28|0.17058
12:26:29|0.17058
12:26:30|0.17064
12:26:32|0.17062
12:26:32|0.17066
12:26:33|0.17067
12:26:35|0.17067
12:26:36|0.17064
12:26:37|0.17061
12:26:38|0.17061
12:26:38|0.1706
12:26:39|0.17059
12:26:40|0.17059
12:26:41|0.17059
12:26:43|0.1706
12:26:44|0.1706
12:26:44|0.1706
12:26:46|0.17061
12:26:46|0.17061
12:26:48|0.17061
12:26:49|0.17055
12:26:49|0.17055
12:26:51|0.17055
12:26:51|0.17055
12:26:53|0.17055
12:26:54|0.17055
12:26:54|0.17055
12:26:56|0.17055
12:26:57|0.17055
12:26:58|0.17055
12:26:59|0.17054
12:26:59|0.17054
12:27:01|0.17054
12:27:02|0.17064
12:27:02|0.17066
12:27:03|0.17066
12:27:04|0.17066
12:27:05|0.17064
12:27:07|0.17064
12:27:08|0.17064
12:27:09|0.17059
12:27:10|0.17056
12:27:11|0.17056
12:27:12|0.1706
12:27:13|0.1706
12:27:14|0.1706
12:27:14|0.1706
12:27:15|0.17059
12:27:17|0.17065
12:27:18|0.17065
12:27:19|0.17061
12:27:20|0.17061
12:27:21|0.17061
12:27:22|0.17061
12:27:24|0.17061
12:27:24|0.17061
12:27:25|0.17061
12:27:26|0.17064
12:27:27|0.17062
12:27:28|0.17061
12:27:30|0.17061
12:27:30|0.17061
12:27:31|0.17061
12:27:33|0.17061
12:27:33|0.17061
12:27:34|0.17063
12:27:35|0.17063
12:27:37|0.17063
12:27:38|0.17063
12:27:39|0.17063
12:27:39|0.17063
12:27:41|0.17066
12:27:41|0.17066
12:27:42|0.17066
12:27:44|0.17066
12:27:45|0.1707
12:27:45|0.1707
12:27:46|0.1707
12:27:48|0.17066
12:27:49|0.17069
12:27:51|0.17069
12:27:51|0.17069
12:27:52|0.17071
12:27:53|0.17071
12:27:54|0.17071
12:27:55|0.1707
12:27:56|0.1707
12:27:57|0.1707
12:27:58|0.1707
12:27:59|0.17072
12:28:01|0.17072
12:28:02|0.17068
12:28:02|0.17068
12:28:04|0.17071
12:28:04|0.17072
12:28:05|0.17072
12:28:06|0.17072
12:28:08|0.17072
12:28:09|0.17072
12:28:09|0.17072
12:28:10|0.17072
12:28:11|0.17072
12:28:13|0.17062
12:28:14|0.17061
12:28:15|0.17064
12:28:16|0.17064
12:28:16|0.17064
12:28:19|0.17064
12:28:20|0.17064
12:28:21|0.17064
12:28:22|0.17065
12:28:23|0.17065
12:28:24|0.17065
12:28:25|0.17065
12:28:26|0.17065
12:28:27|0.17069
12:28:28|0.17066
12:28:29|0.17066
12:28:31|0.17063
12:28:31|0.17061
12:28:33|0.17065
12:28:34|0.17065
12:28:34|0.17067
12:28:36|0.17067
12:28:37|0.17069
12:28:38|0.17069
12:28:39|0.17069
12:28:40|0.17071
12:28:42|0.1706
12:28:42|0.17059
12:28:43|0.17059
12:28:45|0.17064
12:28:45|0.17064
12:28:47|0.17064
12:28:47|0.17064
12:28:48|0.17064
12:28:50|0.17064
12:28:51|0.17064
12:28:52|0.17064
12:28:52|0.17064
12:28:53|0.17064
12:28:55|0.17055
12:28:55|0.17055
12:28:56|0.17055
12:28:58|0.17054
12:28:59|0.17054
12:28:59|0.17054
12:29:00|0.17054
12:29:02|0.17054
12:29:02|0.1706
12:29:04|0.1706
12:29:05|0.1706
12:29:05|0.1706
12:29:07|0.1706
12:29:07|0.1706
12:29:08|0.17062
12:29:10|0.17062
12:29:10|0.17062
12:29:12|0.17062
12:29:12|0.17062
12:29:14|0.17062
12:29:14|0.17062
12:29:16|0.17062
12:29:16|0.17054
12:29:19|0.17048
12:29:19|0.17044
12:29:20|0.17034
12:29:22|0.17048
12:29:23|0.17048
12:29:24|0.17048
12:29:25|0.1705
12:29:27|0.17048
12:29:28|0.17047
12:29:29|0.17047
12:29:30|0.1705
12:29:30|0.1705
12:29:32|0.17052
12:29:33|0.17052
12:29:34|0.17052
12:29:35|0.17052
12:29:36|0.17051
12:29:37|0.17051
12:29:38|0.17054
12:29:39|0.17054
12:29:40|0.17056
12:29:41|0.17056
12:29:42|0.17058
12:29:43|0.17058
12:29:44|0.17052
12:29:45|0.17052
12:29:46|0.17048
12:29:47|0.17048
12:29:48|0.17048
12:29:49|0.17048
12:29:50|0.17048
12:29:51|0.17043
12:29:52|0.17047
12:29:53|0.17047
12:29:55|0.17053
12:29:55|0.17049
12:29:56|0.17049
12:29:57|0.17049
12:29:59|0.17049
12:29:59|0.17049
12:30:00|0.17049
12:30:01|0.17049
12:30:03|0.17052
12:30:04|0.17052
12:30:04|0.17052
12:30:05|0.17055
12:30:06|0.17059
12:30:08|0.17059
12:30:08|0.17059
12:30:09|0.17059
12:30:11|0.17059
12:30:11|0.17054
12:30:13|0.17058
12:30:13|0.17058
12:30:15|0.17063
12:30:16|0.17065
12:30:17|0.17066
12:30:17|0.17061
12:30:19|0.17061
12:30:20|0.17061
12:30:20|0.17061
12:30:22|0.17061
12:30:23|0.17064
12:30:24|0.17064
12:30:26|0.17068
12:30:27|0.1707
12:30:28|0.17072
12:30:30|0.1707
12:30:31|0.17065
12:30:32|0.17071
12:30:33|0.1707
12:30:33|0.1707
12:30:34|0.1707
12:30:36|0.1707
12:30:36|0.17073
12:30:37|0.17074
12:30:38|0.17074
12:30:39|0.17074
12:30:40|0.17075
12:30:41|0.17078
12:30:42|0.17077
12:30:44|0.17074
12:30:45|0.17073
12:30:46|0.17073
12:30:47|0.17069
12:30:48|0.17069
12:30:49|0.17069
12:30:50|0.1707
12:30:51|0.17067
12:30:52|0.17066
12:30:53|0.17069
12:30:55|0.17069
12:30:55|0.17071
12:30:56|0.17071
12:30:57|0.17071
12:30:58|0.17071
12:30:59|0.17068
12:31:00|0.17068
12:31:02|0.17068
12:31:02|0.1706
12:31:04|0.17058
12:31:04|0.17058
12:31:05|0.17069
12:31:06|0.17072
12:31:07|0.17072
12:31:09|0.17075
12:31:09|0.17076
12:31:10|0.17074
12:31:11|0.17073
12:31:12|0.17078
12:31:13|0.17075
12:31:14|0.17075
12:31:15|0.17075
12:31:17|0.17075
12:31:17|0.17074
12:31:19|0.1707
12:31:20|0.17074
12:31:22|0.17074
12:31:23|0.17073
12:31:24|0.17073
12:31:25|0.17076
12:31:26|0.17076
12:31:27|0.17076
12:31:28|0.17075
12:31:29|0.17077
12:31:30|0.1708
12:31:31|0.17085
12:31:32|0.17089
12:31:34|0.17093
12:31:34|0.17093
12:31:35|0.17092
12:31:37|0.17095
12:31:38|0.17097
12:31:39|0.17095
12:31:39|0.17105
12:31:41|0.17102
12:31:42|0.17102
12:31:43|0.17098
12:31:44|0.171
12:31:45|0.171
12:31:46|0.17096
12:31:47|0.17092
12:31:48|0.17092
12:31:49|0.17092
12:31:51|0.17088
12:31:51|0.17091
12:31:52|0.17091
12:31:54|0.17091
12:31:56|0.17094
12:31:57|0.1709
12:31:57|0.1709
12:31:58|0.17094
12:32:00|0.17091
12:32:00|0.17098
12:32:01|0.17097
12:32:02|0.17097
12:32:03|0.171
12:32:04|0.171
12:32:05|0.17099
12:32:06|0.17095
12:32:07|0.17097
12:32:08|0.17098
12:32:09|0.17098
12:32:11|0.17094
12:32:12|0.17101
12:32:13|0.17102
12:32:13|0.17099
12:32:15|0.17099
12:32:16|0.17099
12:32:17|0.17101
12:32:18|0.17101
12:32:19|0.17103
12:32:20|0.17103
12:32:21|0.17101
12:32:22|0.17097
12:32:24|0.17097
12:32:24|0.17097
12:32:25|0.171
12:32:27|0.171
12:32:28|0.171
12:32:29|0.171
12:32:29|0.171
12:32:30|0.171
12:32:31|0.171
12:32:32|0.171
12:32:34|0.171
12:32:34|0.171
12:32:36|0.171
12:32:36|0.17104
12:32:37|0.17112
12:32:38|0.17112
12:32:39|0.17106
12:32:40|0.17104
12:32:42|0.17106
12:32:43|0.17106
12:32:43|0.17106
12:32:45|0.17106
12:32:45|0.17106
12:32:46|0.17115
12:32:47|0.17115
12:32:49|0.17115
12:32:50|0.1711
12:32:50|0.1711
12:32:52|0.17109
12:32:52|0.17109
12:32:53|0.17107
12:32:55|0.17112
12:32:56|0.1711
12:32:56|0.17106
12:32:58|0.17105
12:32:58|0.17109
12:32:59|0.1711
12:33:01|0.17106
12:33:02|0.17103
12:33:03|0.17101
12:33:04|0.17108
12:33:05|0.17108
12:33:06|0.17106
12:33:07|0.17106
12:33:08|0.17106
12:33:09|0.17106
12:33:10|0.17112
12:33:11|0.17112
12:33:12|0.17106
12:33:13|0.17106
12:33:14|0.17112
12:33:15|0.17114
12:33:16|0.17114
12:33:17|0.17105
12:33:18|0.17107
12:33:19|0.17113
12:33:20|0.17109
12:33:21|0.17109
12:33:23|0.17104
12:33:23|0.17095
12:33:25|0.17094
12:33:26|0.17094
12:33:27|0.17094
12:33:27|0.17099
12:33:29|0.17099
12:33:30|0.171
12:33:30|0.17101
12:33:32|0.17102
12:33:33|0.17105
12:33:34|0.17105
12:33:35|0.17105
12:33:36|0.17105
12:33:37|0.17105
12:33:38|0.17097
12:33:39|0.17095
12:33:40|0.17096
12:33:41|0.17092
12:33:42|0.17092
12:33:43|0.17098
12:33:44|0.17098
12:33:45|0.171
12:33:46|0.171
12:33:48|0.17101
12:33:48|0.17101
12:33:50|0.17101
12:33:51|0.17098
12:33:51|0.17098
12:33:52|0.17098
12:33:54|0.17095
12:33:54|0.17097
12:33:55|0.17097
12:33:56|0.17097
12:33:57|0.17097
12:33:58|0.17097
12:33:59|0.171
12:34:00|0.171
12:34:01|0.171
12:34:02|0.17097
12:34:03|0.17097
12:34:05|0.17091
12:34:05|0.1709
12:34:07|0.17085
12:34:08|0.1709
12:34:09|0.17099
12:34:10|0.17103
12:34:10|0.17103
12:34:12|0.17103
12:34:13|0.17098
12:34:14|0.17104
12:34:15|0.17112
12:34:16|0.17112
12:34:17|0.17098
12:34:18|0.17098
12:34:19|0.17098
12:34:20|0.17098
12:34:21|0.17099
12:34:22|0.17103
12:34:23|0.17105
12:34:25|0.17105
12:34:25|0.17105
12:34:27|0.17105
12:34:28|0.17105
12:34:30|0.17105
12:34:31|0.17105
12:34:32|0.17106
12:34:33|0.17116
12:34:34|0.17119
12:34:35|0.17118
12:34:36|0.17118
12:34:37|0.17124
12:34:38|0.17128
12:34:39|0.17128
12:34:40|0.1713
12:34:41|0.1713
12:34:42|0.17124
12:34:42|0.17122
12:34:43|0.17128
12:34:45|0.17128
12:34:45|0.17128
12:34:47|0.17123
12:34:48|0.1713
12:34:49|0.17125
12:34:49|0.1713
12:34:51|0.1713
12:34:52|0.1713
12:34:53|0.17123
12:34:54|0.17123
12:34:55|0.1713
12:34:56|0.1713
12:34:57|0.17126
12:34:58|0.17124
12:34:59|0.17124
12:35:01|0.17124
12:35:02|0.1712
12:35:03|0.1712
12:35:05|0.17134
12:35:05|0.17134
12:35:06|0.17134
12:35:07|0.17131
12:35:08|0.17131
12:35:09|0.17127
12:35:10|0.17127
12:35:12|0.17127
12:35:12|0.17134
12:35:14|0.17136
12:35:14|0.17134
12:35:15|0.17132
12:35:16|0.17132
12:35:17|0.17132
12:35:19|0.17132
12:35:19|0.17132
12:35:20|0.17132
12:35:21|0.17139
12:35:22|0.17144
12:35:24|0.17145
12:35:25|0.17138
12:35:26|0.17144
12:35:27|0.17141
12:35:27|0.17141
12:35:29|0.17138
12:35:30|0.17141
12:35:31|0.17142
12:35:32|0.1714
12:35:33|0.1714
12:35:34|0.1714
12:35:35|0.1714
12:35:36|0.1714
12:35:38|0.17142
12:35:39|0.17142
12:35:40|0.17142
12:35:41|0.17142
12:35:41|0.17142
12:35:42|0.17153
12:35:44|0.17156
12:35:44|0.17152
12:35:46|0.1715
12:35:47|0.17143
12:35:48|0.17141
12:35:49|0.1718
12:35:50|0.17192
12:35:51|0.17208
12:35:52|0.17223
12:35:53|0.17234
12:35:54|0.17241
12:35:55|0.17244
12:35:56|0.17246
12:35:57|0.17255
12:35:58|0.17255
12:35:59|0.17247
12:36:00|0.1725
12:36:01|0.17253
12:36:02|0.17257
12:36:03|0.17268
12:36:04|0.17279
12:36:05|0.17283
12:36:06|0.17295
12:36:07|0.17295
12:36:08|0.17298
12:36:09|0.17291
12:36:10|0.17295
12:36:11|0.17289
12:36:12|0.1727
12:36:13|0.17281
12:36:14|0.17276
12:36:15|0.17266
12:36:16|0.17265
12:36:17|0.17254
12:36:19|0.17254
12:36:20|0.17255
12:36:20|0.17251
12:36:21|0.17237
12:36:22|0.1724
12:36:24|0.1725
12:36:25|0.17259
12:36:27|0.17253
12:36:28|0.1726
12:36:29|0.17259
12:36:29|0.17245
12:36:30|0.17242
12:36:32|0.17241
12:36:33|0.17249
12:36:35|0.17243
12:36:36|0.17238
12:36:36|0.17232
12:36:37|0.1726
12:36:39|0.17243
12:36:39|0.17242
12:36:40|0.17242
12:36:42|0.17239
12:36:42|0.17238
12:36:43|0.17242
12:36:44|0.17245
12:36:45|0.17249
12:36:47|0.1724
12:36:48|0.17251
12:36:49|0.17247
12:36:50|0.17249
12:36:51|0.17242
12:36:52|0.17242
12:36:53|0.17243
12:36:54|0.17241
12:36:55|0.17241
12:36:56|0.17241
12:36:58|0.17245
12:36:58|0.17251
12:36:59|0.1725
12:37:00|0.17249
12:37:01|0.17258
12:37:02|0.1726
12:37:03|0.17266
12:37:04|0.17244
12:37:05|0.17248
12:37:07|0.17237
12:37:07|0.17251
12:37:08|0.17249
12:37:09|0.17253
12:37:10|0.17252
12:37:11|0.17257
12:37:12|0.17269
12:37:13|0.17272
12:37:14|0.17267
12:37:15|0.1728
12:37:16|0.17285
12:37:17|0.17288
12:37:19|0.17287
12:37:19|0.1729
12:37:21|0.17296
12:37:22|0.17289
12:37:22|0.17297
12:37:24|0.17298
12:37:24|0.1729
12:37:27|0.17295
12:37:27|0.17284
12:37:28|0.1728
12:37:30|0.17283
12:37:31|0.17276
12:37:33|0.17281
12:37:33|0.17272
12:37:35|0.17267
12:37:35|0.17263
12:37:37|0.17269
12:37:38|0.17267
12:37:38|0.17257
12:37:40|0.17255
12:37:40|0.17261
12:37:42|0.17261
12:37:43|0.17259
12:37:43|0.17259
12:37:45|0.17262
12:37:46|0.17267
12:37:47|0.17264
12:37:48|0.17261
12:37:48|0.17258
12:37:51|0.17265
12:37:51|0.17265
12:37:52|0.17253
12:37:53|0.17253
12:37:54|0.17253
12:37:55|0.17247
12:37:56|0.17242
12:37:57|0.17241
12:37:58|0.17245
12:38:00|0.17233
12:38:01|0.1724
12:38:01|0.17226
12:38:03|0.17222
12:38:04|0.17228
12:38:05|0.17233
12:38:06|0.1723
12:38:07|0.17239
12:38:08|0.17239
12:38:09|0.17241
12:38:10|0.17236
12:38:11|0.17249
12:38:12|0.17244
12:38:13|0.17243
12:38:14|0.17249
12:38:15|0.17242
12:38:16|0.17242
12:38:17|0.1725
12:38:18|0.17261
12:38:19|0.17266
12:38:20|0.17245
12:38:22|0.17269
12:38:22|0.17254
12:38:24|0.17253
12:38:24|0.17255
12:38:25|0.17269
12:38:28|0.1726
12:38:29|0.17279
12:38:30|0.17273
12:38:31|0.17272
12:38:32|0.17275
12:38:33|0.17273
12:38:34|0.1728
12:38:35|0.17256
12:38:37|0.17263
12:38:38|0.17263
12:38:39|0.17258
12:38:40|0.17268
12:38:41|0.17263
12:38:41|0.17267
12:38:43|0.17268
12:38:44|0.17267
12:38:44|0.17261
12:38:46|0.17265
12:38:47|0.17263
12:38:48|0.17267
12:38:49|0.17267
12:38:50|0.17267
12:38:51|0.17249
12:38:52|0.17251
12:38:53|0.17249
12:38:55|0.17249
12:38:56|0.17243
12:38:56|0.17243
12:38:58|0.17249
12:38:58|0.17248
12:38:59|0.17249
12:39:00|0.17249
12:39:01|0.1724
12:39:02|0.17247
12:39:03|0.17243
12:39:04|0.17249
12:39:06|0.17254
12:39:07|0.17254
12:39:08|0.17255
12:39:09|0.17259
12:39:10|0.17246
12:39:11|0.17251
12:39:11|0.17255
12:39:12|0.17255
12:39:13|0.17239
12:39:15|0.17236
12:39:16|0.17231
12:39:16|0.17231
12:39:17|0.17231
12:39:19|0.17228
12:39:20|0.17228
12:39:21|0.17228
12:39:22|0.17228
12:39:22|0.17237
12:39:24|0.17227
12:39:25|0.1722
12:39:26|0.17223
12:39:27|0.17225
12:39:29|0.17219
12:39:29|0.17216
12:39:31|0.17207
12:39:33|0.17206
12:39:34|0.172
12:39:35|0.172
12:39:36|0.17203
12:39:38|0.17196
12:39:38|0.17199
12:39:39|0.17198
12:39:41|0.17196
12:39:42|0.17195
12:39:42|0.17187
12:39:44|0.17187
12:39:45|0.17189
12:39:46|0.17184
12:39:47|0.17185
12:39:48|0.17185
12:39:49|0.17185
12:39:50|0.17189
12:39:51|0.17188
12:39:52|0.17188
12:39:54|0.17193
12:39:54|0.17196
12:39:55|0.17196
12:39:57|0.17198
12:39:57|0.17198
12:39:58|0.17197
12:40:00|0.17203
12:40:01|0.17206
12:40:02|0.17206
12:40:03|0.172
12:40:04|0.17215
12:40:04|0.17214
12:40:06|0.17216
12:40:06|0.17212
12:40:07|0.17211
12:40:08|0.17217
12:40:10|0.17207
12:40:10|0.17211
12:40:11|0.17201
12:40:12|0.17212
12:40:13|0.17207
12:40:15|0.17211
12:40:16|0.17212
12:40:16|0.17209
12:40:18|0.17211
12:40:18|0.17206
12:40:19|0.172
12:40:20|0.17197
12:40:21|0.17194
12:40:22|0.17192
12:40:23|0.1719
12:40:25|0.17198
12:40:25|0.17192
12:40:27|0.1719
12:40:28|0.1719
12:40:28|0.1719
12:40:29|0.17187
12:40:32|0.17188
12:40:32|0.1719
12:40:34|0.17187
12:40:34|0.17187
12:40:36|0.17189
12:40:37|0.17189
12:40:38|0.17194
12:40:38|0.17197
12:40:40|0.17205
12:40:41|0.17211
12:40:42|0.17209
12:40:43|0.17209
12:40:45|0.17209
12:40:45|0.17209
12:40:47|0.17209
12:40:47|0.17203
12:40:48|0.17203
12:40:50|0.17203
12:40:51|0.172
12:40:51|0.17197
12:40:52|0.17197
12:40:54|0.17196
12:40:55|0.17193
12:40:56|0.17188
12:40:57|0.17189
12:40:58|0.17193
12:40:59|0.17195
12:41:00|0.17199
12:41:01|0.17199
12:41:02|0.17199
12:41:04|0.1719
12:41:05|0.1719
12:41:06|0.17196
12:41:07|0.17196
12:41:08|0.17191
12:41:09|0.17185
12:41:10|0.17182
12:41:11|0.17182
12:41:12|0.17185
12:41:13|0.17182
12:41:14|0.17187
12:41:15|0.17192
12:41:16|0.17195
12:41:17|0.17197
12:41:18|0.17197
12:41:19|0.17196
12:41:20|0.17199
12:41:21|0.17199
12:41:22|0.17191
12:41:23|0.17199
12:41:24|0.17198
12:41:25|0.17202
12:41:27|0.17202
12:41:27|0.17199
12:41:28|0.17199
12:41:29|0.17203
12:41:31|0.17203
12:41:32|0.17203
12:41:32|0.17207
12:41:34|0.17206
12:41:35|0.1721
12:41:36|0.1721
12:41:37|0.17206
12:41:38|0.17211
12:41:39|0.17206
12:41:40|0.172
12:41:41|0.172
12:41:43|0.17203
12:41:43|0.17208
12:41:45|0.17208
12:41:45|0.17208
12:41:46|0.17208
12:41:48|0.17203
12:41:48|0.17203
12:41:50|0.17203
12:41:50|0.17203
12:41:51|0.17201
12:41:52|0.17199
12:41:53|0.17199
12:41:54|0.17199
12:41:55|0.17202
12:41:57|0.17205
12:41:57|0.172
12:41:59|0.17202
12:41:59|0.17202
12:42:01|0.17197
12:42:01|0.17201
12:42:03|0.17208
12:42:04|0.17208
12:42:05|0.17207
12:42:06|0.17208
12:42:06|0.17209
12:42:08|0.17215
12:42:09|0.17215
12:42:10|0.17215
12:42:11|0.17227
12:42:12|0.17226
12:42:13|0.17218
12:42:13|0.17224
12:42:15|0.17223
12:42:16|0.17227
12:42:17|0.17232
12:42:17|0.17233
12:42:19|0.17233
12:42:20|0.17242
12:42:20|0.17239
12:42:21|0.17233
12:42:22|0.17235
12:42:23|0.17229
12:42:25|0.17247
12:42:26|0.17239
12:42:27|0.17239
12:42:27|0.17239
12:42:28|0.1723
12:42:29|0.1723
12:42:31|0.1723
12:42:32|0.17233
12:42:34|0.17233
12:42:35|0.17227
12:42:35|0.17217
12:42:36|0.17218
12:42:38|0.17225
12:42:39|0.17225
12:42:39|0.1723
12:42:41|0.1723
12:42:42|0.1723
12:42:43|0.1723
12:42:44|0.17231
12:42:45|0.17231
12:42:46|0.17231
12:42:47|0.17231
12:42:48|0.17231
12:42:49|0.17223
12:42:50|0.17223
12:42:51|0.17223
12:42:53|0.17223
12:42:54|0.1722
12:42:54|0.17224
12:42:55|0.17224
12:42:56|0.17224
12:42:58|0.17224
12:42:59|0.17214
12:43:00|0.17214
12:43:01|0.17216
12:43:02|0.17207
12:43:03|0.17208
12:43:04|0.17207
12:43:05|0.17211
12:43:06|0.17212
12:43:07|0.17212
12:43:08|0.17206
12:43:09|0.17208
12:43:10|0.17206
12:43:11|0.17204
12:43:12|0.17199
12:43:13|0.17195
12:43:14|0.17195
12:43:15|0.17198
12:43:16|0.17192
12:43:17|0.17195
12:43:18|0.17195
12:43:19|0.17195
12:43:20|0.17189
12:43:21|0.17189
12:43:22|0.17187
12:43:24|0.17192
12:43:24|0.17176
12:43:25|0.17162
12:43:26|0.17172
12:43:28|0.17168
12:43:29|0.17166
12:43:29|0.17171
12:43:30|0.17162
12:43:32|0.17156
12:43:33|0.17157
12:43:33|0.17135
12:43:36|0.17136
12:43:37|0.17143
12:43:37|0.17137
12:43:38|0.1714
12:43:40|0.17143
12:43:41|0.17148
12:43:42|0.17149
12:43:43|0.17149
12:43:44|0.17151
12:43:45|0.17149
12:43:45|0.17155
12:43:47|0.17159
12:43:48|0.1716
12:43:49|0.17163
12:43:50|0.17168
12:43:51|0.17168
12:43:52|0.17165
12:43:53|0.17165
12:43:54|0.17166
12:43:55|0.17158
12:43:56|0.17157
12:43:57|0.17168
12:43:58|0.17163
12:43:59|0.17163
12:44:00|0.17166
12:44:01|0.17163
12:44:02|0.17171
12:44:04|0.17176
12:44:05|0.1718
12:44:05|0.17176
12:44:06|0.17176
12:44:07|0.17172
12:44:08|0.17173
12:44:10|0.17173
12:44:10|0.17176
12:44:11|0.17176
12:44:13|0.17177
12:44:13|0.17182
12:44:14|0.17177
12:44:15|0.17182
12:44:16|0.17182
12:44:18|0.17179
12:44:18|0.17179
12:44:19|0.17176
12:44:20|0.17176
12:44:21|0.17176
12:44:22|0.17168
12:44:24|0.17168
12:44:24|0.17174
12:44:25|0.17169
12:44:26|0.17163
12:44:27|0.17159
12:44:28|0.17164
12:44:29|0.17164
12:44:31|0.17164
12:44:32|0.17164
12:44:33|0.17164
12:44:35|0.17158
12:44:35|0.17158
12:44:37|0.17156
12:44:39|0.17156
12:44:40|0.17156
12:44:42|0.17156
12:44:42|0.17161
12:44:44|0.17164
12:44:44|0.17164
12:44:45|0.17164
12:44:46|0.17164
12:44:47|0.1717
12:44:49|0.1717
12:44:49|0.17173
12:44:50|0.17173
12:44:52|0.17173
12:44:53|0.17167
12:44:53|0.17167
12:44:55|0.17167
12:44:56|0.17167
12:44:56|0.17159
12:44:57|0.17159
12:44:58|0.17159
12:45:00|0.17155
12:45:01|0.17155
12:45:02|0.17144
12:45:03|0.17143
12:45:04|0.17153
12:45:05|0.17154
12:45:06|0.1716
12:45:07|0.17165
12:45:08|0.17167
12:45:09|0.17167
12:45:10|0.17158
12:45:11|0.17163
12:45:12|0.17159
12:45:13|0.17156
12:45:14|0.17159
12:45:15|0.17157
12:45:16|0.17152
12:45:17|0.17151
12:45:18|0.17154
12:45:19|0.17155
12:45:20|0.17155
12:45:21|0.1715
12:45:22|0.17153
12:45:23|0.17153
12:45:24|0.17153
12:45:25|0.17161
12:45:26|0.17163
12:45:27|0.17166
12:45:28|0.17166
12:45:29|0.17171
12:45:31|0.1717
12:45:31|0.17177
12:45:32|0.17176
12:45:33|0.17179
12:45:35|0.17181
12:45:36|0.17181
12:45:37|0.17176
12:45:38|0.17179
12:45:39|0.17181
12:45:40|0.17181
12:45:41|0.17181
12:45:42|0.17176
12:45:43|0.17185
12:45:45|0.17188
12:45:46|0.17194
12:45:46|0.17187
12:45:47|0.17188
12:45:49|0.17184
12:45:49|0.17179
12:45:50|0.1719
12:45:52|0.1719
12:45:52|0.17187
12:45:53|0.17179
12:45:55|0.17188
12:45:56|0.17184
12:45:57|0.17184
12:45:57|0.17189
12:45:59|0.17191
12:46:00|0.172
12:46:01|0.17201
12:46:02|0.17203
12:46:03|0.17193
12:46:04|0.17185
12:46:05|0.17178
12:46:06|0.17174
12:46:07|0.1718
12:46:08|0.17181
12:46:09|0.17187
12:46:09|0.1719
12:46:11|0.17191
12:46:12|0.17197
12:46:13|0.17199
12:46:14|0.17197
12:46:15|0.17202
12:46:16|0.17205
12:46:17|0.172
12:46:18|0.17196
12:46:19|0.17199
12:46:20|0.17206
12:46:21|0.17206
12:46:22|0.17206
12:46:23|0.17206
12:46:24|0.17199
12:46:25|0.17194
12:46:26|0.17194
12:46:27|0.17191
12:46:28|0.1719
12:46:29|0.17186
12:46:30|0.17186
12:46:31|0.17183
12:46:32|0.17184
12:46:33|0.1719
12:46:34|0.17197
12:46:36|0.17199
12:46:37|0.17199
12:46:37|0.17189
12:46:39|0.17187
12:46:40|0.17196
12:46:42|0.17196
12:46:43|0.17198
12:46:44|0.17198
12:46:45|0.17193
12:46:46|0.17193
12:46:47|0.17193
12:46:49|0.17187
12:46:50|0.17187
12:46:51|0.17187
12:46:53|0.1718
12:46:54|0.17174
12:46:54|0.17176
12:46:56|0.17176
12:46:57|0.17181
12:46:58|0.17184
12:46:59|0.17189
12:47:00|0.17188
12:47:01|0.17185
12:47:01|0.1718
12:47:03|0.1717
12:47:03|0.1717
12:47:05|0.17167
12:47:05|0.17177
12:47:07|0.17178
12:47:07|0.17178
12:47:08|0.17178
12:47:09|0.17175
12:47:10|0.17177
12:47:11|0.17179
12:47:13|0.17175
12:47:13|0.17184
12:47:14|0.17187
12:47:16|0.17187
12:47:16|0.17187
12:47:18|0.17193
12:47:19|0.17193
12:47:19|0.17191
12:47:20|0.17191
12:47:22|0.17186
12:47:22|0.17186
12:47:23|0.17182
12:47:25|0.17182
12:47:25|0.17178
12:47:27|0.17178
12:47:28|0.17172
12:47:29|0.17172
12:47:29|0.17172
12:47:31|0.17181
12:47:32|0.17181
12:47:33|0.17179
12:47:33|0.17179
12:47:35|0.1718
12:47:36|0.1718
12:47:38|0.17188
12:47:39|0.17191
12:47:40|0.17196
12:47:42|0.17202
12:47:43|0.17199
12:47:44|0.17199
12:47:44|0.17192
12:47:46|0.1719
12:47:47|0.17186
12:47:48|0.1718
12:47:50|0.17177
12:47:51|0.17173
12:47:52|0.17179
12:47:52|0.17185
12:47:54|0.17181
12:47:56|0.17181
12:47:56|0.17181
12:47:58|0.17185
12:47:59|0.17185
12:47:59|0.17185
12:48:00|0.17176
12:48:01|0.17173
12:48:02|0.1718
12:48:03|0.1718
12:48:05|0.1718
12:48:05|0.17183
12:48:06|0.17191
12:48:07|0.17195
12:48:09|0.17196
12:48:10|0.17191
12:48:11|0.17189
12:48:12|0.17189
12:48:13|0.17189
12:48:14|0.17189
12:48:14|0.17191
12:48:15|0.17191
12:48:17|0.17191
12:48:18|0.17191
12:48:18|0.1719
12:48:20|0.1718
12:48:20|0.1718
12:48:22|0.1718
12:48:22|0.17169
12:48:23|0.17169
12:48:24|0.17176
12:48:26|0.17177
12:48:27|0.17175
12:48:27|0.17174
12:48:29|0.17174
12:48:29|0.1717
12:48:30|0.17164
12:48:31|0.17164
12:48:32|0.17164
12:48:33|0.17167
12:48:34|0.17171
12:48:35|0.17171
12:48:37|0.17169
12:48:38|0.17173
12:48:39|0.17167
12:48:40|0.17164
12:48:42|0.17162
12:48:42|0.17162
12:48:44|0.17167
12:48:44|0.17166
12:48:45|0.17173
12:48:47|0.17173
12:48:48|0.17173
12:48:49|0.17177
12:48:50|0.17177
12:48:51|0.17177
12:48:52|0.17177
12:48:52|0.17177
12:48:54|0.17177
12:48:55|0.17177
12:48:56|0.17177
12:48:57|0.17177
12:48:58|0.17181
12:48:59|0.17181
12:49:00|0.17182
12:49:01|0.17189
12:49:03|0.1719
12:49:03|0.17193
12:49:04|0.1719
12:49:05|0.1719
12:49:07|0.17196
12:49:08|0.17199
12:49:09|0.17197
12:49:10|0.17197
12:49:11|0.172
12:49:12|0.17198
12:49:13|0.17201
12:49:14|0.17202
12:49:15|0.17202
12:49:16|0.17202
12:49:17|0.17206
12:49:18|0.17209
12:49:19|0.17205
12:49:20|0.17203
12:49:21|0.17204
12:49:23|0.1721
12:49:24|0.1721
12:49:25|0.17209
12:49:26|0.17205
12:49:27|0.17208
12:49:28|0.17212
12:49:28|0.17208
12:49:30|0.17205
12:49:31|0.17208
12:49:32|0.17211
12:49:33|0.17218
12:49:34|0.1722
12:49:35|0.17214
12:49:35|0.17214
12:49:37|0.17214
12:49:37|0.1722
12:49:40|0.17225
12:49:41|0.17228
12:49:41|0.17228
12:49:43|0.17228
12:49:43|0.17225
12:49:44|0.17224
12:49:46|0.17224
12:49:47|0.17222
12:49:48|0.17217
12:49:49|0.1722
12:49:50|0.1722
12:49:51|0.17218
12:49:52|0.17215
12:49:53|0.17215
12:49:54|0.17219
12:49:55|0.17219
12:49:56|0.17219
12:49:57|0.17214
12:49:58|0.17214
12:49:59|0.17212
12:50:00|0.17219
12:50:01|0.1722
12:50:02|0.17217
12:50:03|0.1723
12:50:04|0.17235
12:50:05|0.17233
12:50:06|0.17233
12:50:07|0.17233
12:50:08|0.17233
12:50:09|0.1723
12:50:10|0.17226
12:50:11|0.17224
12:50:12|0.17223
12:50:13|0.17217
12:50:14|0.17215
12:50:15|0.17217
12:50:16|0.17223
12:50:17|0.17223
12:50:18|0.17226
12:50:19|0.17226
12:50:21|0.17223
12:50:21|0.17212
12:50:22|0.17212
12:50:23|0.17219
12:50:25|0.17219
12:50:26|0.17214
12:50:26|0.17211
12:50:28|0.17205
12:50:28|0.17204
12:50:29|0.17204
12:50:30|0.17204
12:50:31|0.17206
12:50:33|0.17206
12:50:34|0.17206
12:50:35|0.17192
12:50:35|0.17192
12:50:37|0.17194
12:50:37|0.17192
12:50:39|0.17199
12:50:40|0.17197
12:50:41|0.17197
12:50:42|0.17197
12:50:44|0.17195
12:50:44|0.17199
12:50:46|0.17199
12:50:47|0.17199
12:50:48|0.17199
12:50:49|0.17199
12:50:50|0.17199
12:50:51|0.17193
12:50:52|0.17188
12:50:53|0.17188
12:50:54|0.17183
12:50:55|0.17179
12:50:56|0.17179
12:50:57|0.17181
12:50:59|0.17182
12:51:00|0.17182
12:51:01|0.17185
12:51:01|0.1719
12:51:02|0.1719
12:51:03|0.17188
12:51:05|0.17188
12:51:05|0.17188
12:51:07|0.17199
12:51:07|0.17203
12:51:08|0.17201
12:51:10|0.17201
12:51:11|0.17201
12:51:12|0.17205
12:51:12|0.17206
12:51:14|0.17212
12:51:14|0.17215
12:51:17|0.17208
12:51:17|0.17206
12:51:19|0.17206
12:51:19|0.17209
12:51:20|0.17209
12:51:22|0.17209
12:51:22|0.17211
12:51:23|0.17211
12:51:25|0.17215
12:51:25|0.17216
12:51:26|0.17218
12:51:27|0.17218
12:51:28|0.17218
12:51:30|0.1722
12:51:30|0.1722
12:51:31|0.1722
12:51:32|0.17226
12:51:34|0.1723
12:51:34|0.1723
12:51:36|0.17234
12:51:37|0.17235
12:51:38|0.17232
12:51:38|0.17233
12:51:40|0.1723
12:51:40|0.17229
12:51:42|0.17229
12:51:44|0.17237
12:51:45|0.17232
12:51:46|0.17237
12:51:48|0.17232
12:51:48|0.1723
12:51:50|0.1723
12:51:51|0.17227
12:51:53|0.17231
12:51:53|0.17231
12:51:54|0.17226
12:51:55|0.17229
12:51:56|0.17229
12:51:57|0.17231
12:51:58|0.17231
12:51:59|0.17231
12:52:01|0.17231
12:52:02|0.17224
12:52:03|0.17223
12:52:04|0.17224
12:52:05|0.17225
12:52:06|0.17224
12:52:07|0.17224
12:52:08|0.17224
12:52:09|0.17224
12:52:10|0.17224
12:52:12|0.17224
12:52:12|0.17218
12:52:13|0.17222
12:52:14|0.17228
12:52:15|0.17227
12:52:16|0.17227
12:52:18|0.17227
12:52:18|0.1722
12:52:20|0.1722
12:52:21|0.17215
12:52:21|0.17221
12:52:22|0.17221
12:52:23|0.17218
12:52:24|0.17215
12:52:25|0.1722
12:52:26|0.17222
12:52:27|0.17229
12:52:29|0.17219
12:52:30|0.17219
12:52:31|0.1722
12:52:32|0.1722
12:52:33|0.17221
12:52:34|0.17221
12:52:35|0.17225
12:52:36|0.17225
12:52:37|0.17225
12:52:38|0.17225
12:52:39|0.17225
12:52:40|0.17216
12:52:41|0.17215
12:52:42|0.17211
12:52:44|0.17205
12:52:46|0.1722
12:52:47|0.1722
12:52:48|0.17219
12:52:49|0.17219
12:52:50|0.17219
12:52:51|0.17225
12:52:52|0.1723
12:52:54|0.1723
12:52:54|0.1723
12:52:55|0.1723
12:52:57|0.1723
12:52:58|0.17231
12:52:59|0.17237
12:53:00|0.17237
12:53:00|0.17236
12:53:03|0.17233
12:53:03|0.17233
12:53:05|0.17226
12:53:06|0.17226
12:53:06|0.17226
12:53:08|0.17226
12:53:09|0.17226
12:53:10|0.17227
12:53:11|0.17227
12:53:11|0.17227
12:53:13|0.17225
12:53:14|0.17231
12:53:15|0.17235
12:53:16|0.17235
12:53:17|0.17237
12:53:18|0.17241
12:53:19|0.17241
12:53:20|0.17241
12:53:21|0.17244
12:53:22|0.17238
12:53:23|0.17238
12:53:24|0.17238
12:53:25|0.17238
12:53:26|0.17236
12:53:27|0.17236
12:53:28|0.17236
12:53:29|0.17239
12:53:30|0.17239
12:53:31|0.17239
12:53:32|0.17239
12:53:33|0.17241
12:53:34|0.17249
12:53:35|0.17242
12:53:36|0.17241
12:53:37|0.17241
12:53:38|0.17239
12:53:39|0.17243
12:53:40|0.17243
12:53:41|0.17243
12:53:43|0.17238
12:53:44|0.17239
12:53:45|0.17236
12:53:46|0.17236
12:53:46|0.17241
12:53:49|0.17241
12:53:49|0.17241
12:53:50|0.17243
12:53:52|0.17244
12:53:52|0.17242
12:53:53|0.1724
12:53:54|0.17243
12:53:55|0.17244
12:53:56|0.17244
12:53:58|0.17241
12:53:59|0.17238
12:54:00|0.17241
12:54:00|0.17241
12:54:02|0.17241
12:54:03|0.17237
12:54:04|0.17234
12:54:05|0.17234
12:54:06|0.17226
12:54:07|0.17227
12:54:08|0.17233
12:54:09|0.17233
12:54:10|0.17235
12:54:11|0.17235
12:54:12|0.17235
12:54:13|0.17238
12:54:14|0.17237
12:54:15|0.17239
12:54:16|0.17239
12:54:17|0.17239
12:54:18|0.17239
12:54:19|0.17235
12:54:20|0.17231
12:54:21|0.17228
12:54:22|0.17229
12:54:24|0.17229
12:54:25|0.17229
12:54:25|0.17229
12:54:26|0.17229
12:54:27|0.17229
12:54:29|0.17229
12:54:29|0.17233
12:54:30|0.1724
12:54:32|0.1724
12:54:32|0.1724
12:54:33|0.17236
12:54:35|0.17236
12:54:35|0.17235
12:54:37|0.17235
12:54:37|0.17235
12:54:39|0.17235
12:54:39|0.17235
12:54:41|0.17238
12:54:42|0.17238
12:54:43|0.17236
12:54:44|0.17236
12:54:45|0.17236
12:54:46|0.17236
12:54:47|0.17236
12:54:48|0.17236
12:54:49|0.17236
12:54:50|0.17243
12:54:51|0.17244
12:54:52|0.17245
12:54:53|0.17245
12:54:54|0.17245
12:54:55|0.17245
12:54:56|0.17239
12:54:58|0.17239
12:54:58|0.17239
12:55:00|0.17239
12:55:01|0.17239
12:55:02|0.17245
12:55:03|0.17245
12:55:04|0.17246
12:55:05|0.17246
12:55:06|0.17249
12:55:07|0.17249
12:55:09|0.17249
12:55:09|0.17244
12:55:11|0.17244
12:55:12|0.17244
12:55:12|0.17244
12:55:14|0.17244
12:55:14|0.17237
12:55:15|0.17244
12:55:17|0.17255
12:55:17|0.17251
12:55:19|0.17251
12:55:20|0.17248
12:55:21|0.17248
12:55:22|0.17243
12:55:23|0.17241
12:55:23|0.17241
12:55:25|0.1724
12:55:26|0.17242
12:55:27|0.17243
12:55:28|0.17243
12:55:29|0.17243
12:55:30|0.17243
12:55:31|0.17243
12:55:32|0.17245
12:55:33|0.17249
12:55:34|0.1725
12:55:35|0.17258
12:55:36|0.17265
12:55:37|0.17269
12:55:38|0.17271
12:55:39|0.17263
12:55:41|0.17263
12:55:42|0.17261
12:55:42|0.1726
12:55:44|0.17259
12:55:46|0.17262
12:55:46|0.17255
12:55:48|0.17254
12:55:49|0.17251
12:55:49|0.17253
12:55:52|0.17253
12:55:52|0.17254
12:55:54|0.17255
12:55:54|0.17256
12:55:56|0.17256
12:55:56|0.17247
12:55:58|0.17247
12:55:59|0.17247
12:56:00|0.17247
12:56:00|0.1725
12:56:02|0.17256
12:56:02|0.17256
12:56:03|0.17257
12:56:05|0.17254
12:56:05|0.17257
12:56:07|0.17254
12:56:08|0.17248
12:56:09|0.17241
12:56:10|0.17239
12:56:10|0.17242
12:56:12|0.17242
12:56:13|0.17242
12:56:13|0.17242
12:56:14|0.17244
12:56:15|0.17242
12:56:16|0.17235
12:56:18|0.17241
12:56:19|0.17234
12:56:20|0.17229
12:56:21|0.1723
12:56:22|0.1723
12:56:23|0.17224
12:56:24|0.17229
12:56:25|0.17227
12:56:26|0.17233
12:56:27|0.17234
12:56:28|0.17236
12:56:29|0.17241
12:56:30|0.17228
12:56:31|0.17226
12:56:32|0.17226
12:56:33|0.17227
12:56:34|0.17227
12:56:35|0.17231
12:56:36|0.17231
12:56:37|0.17231
12:56:38|0.1723
12:56:40|0.1723
12:56:41|0.17227
12:56:42|0.17225
12:56:43|0.17225
12:56:43|0.17225
12:56:46|0.17229
12:56:47|0.17231
12:56:49|0.17231
12:56:50|0.17233
12:56:50|0.17234
12:56:52|0.17235
12:56:53|0.17235
12:56:53|0.17241
12:56:54|0.17241
12:56:56|0.17241
12:56:57|0.17241
12:56:58|0.17241
12:56:59|0.17241
12:57:00|0.17241
12:57:01|0.17239
12:57:03|0.17239
12:57:03|0.17239
12:57:05|0.17233
12:57:06|0.17233
12:57:07|0.17227
12:57:08|0.17227
12:57:09|0.1722
12:57:10|0.17217
12:57:11|0.17219
12:57:13|0.17227
12:57:13|0.17227
12:57:14|0.17227
12:57:15|0.17227
12:57:17|0.17227
12:57:18|0.17227
12:57:18|0.17216
12:57:19|0.17216
12:57:20|0.17214
12:57:21|0.17215
12:57:22|0.172
12:57:23|0.172
12:57:24|0.17206
12:57:26|0.17211
12:57:27|0.17215
12:57:27|0.17212
12:57:28|0.17209
12:57:30|0.17209
12:57:30|0.17206
12:57:31|0.17204
12:57:32|0.17204
12:57:33|0.17204
12:57:34|0.17195
12:57:35|0.17195
12:57:36|0.17195
12:57:37|0.17199
12:57:38|0.17194
12:57:39|0.17194
12:57:41|0.17194
12:57:41|0.17197
12:57:42|0.17199
12:57:44|0.17199
12:57:44|0.17199
12:57:46|0.17199
12:57:48|0.17199
12:57:48|0.17195
12:57:49|0.17197
12:57:51|0.17202
12:57:52|0.17201
12:57:53|0.17201
12:57:54|0.17207
12:57:54|0.17213
12:57:56|0.17214
12:57:57|0.17217
12:57:58|0.17215
12:57:59|0.17215
12:58:00|0.17215
12:58:01|0.17211
12:58:02|0.17211
12:58:03|0.17206
12:58:04|0.17206
12:58:05|0.17212
12:58:06|0.17215
12:58:08|0.17208
12:58:08|0.17213
12:58:09|0.17213
12:58:10|0.17213
12:58:11|0.17213
12:58:12|0.17217
12:58:13|0.17217
12:58:14|0.17209
12:58:15|0.17215
12:58:17|0.17212
12:58:18|0.17212
12:58:19|0.17209
12:58:20|0.17209
12:58:21|0.17209
12:58:22|0.17209
12:58:22|0.17209
12:58:24|0.17209
12:58:25|0.17209
12:58:26|0.17209
12:58:27|0.17209
12:58:28|0.17209
12:58:28|0.17209
12:58:29|0.17209
12:58:31|0.17209
12:58:32|0.17209
12:58:32|0.17209
12:58:34|0.17209
12:58:35|0.17209
12:58:36|0.17209
12:58:37|0.17209
12:58:38|0.17209
12:58:39|0.17209
12:58:39|0.17201
12:58:41|0.172
12:58:42|0.17203
12:58:43|0.17203
12:58:44|0.17203
12:58:46|0.17205
12:58:47|0.17201
12:58:48|0.17197
12:58:50|0.17195
12:58:51|0.17197
12:58:52|0.17188
12:58:53|0.17184
12:58:54|0.17184
12:58:55|0.17184
12:58:56|0.17191
12:58:57|0.17188
12:58:58|0.17188
12:59:00|0.17188
12:59:00|0.17191
12:59:02|0.17189
12:59:03|0.17191
12:59:04|0.17191
12:59:04|0.17181
12:59:05|0.17181
12:59:07|0.17181
12:59:08|0.17181
12:59:09|0.17181
12:59:09|0.17183
12:59:11|0.17185
12:59:12|0.17187
12:59:13|0.17191
12:59:14|0.17195
12:59:15|0.17188
12:59:16|0.17186
12:59:17|0.17184
12:59:18|0.17189
12:59:19|0.17189
12:59:20|0.17187
12:59:21|0.17187
12:59:22|0.17187
12:59:24|0.17189
12:59:24|0.1719
12:59:25|0.17195
12:59:26|0.17192
12:59:28|0.17182
12:59:29|0.17179
12:59:29|0.17174
12:59:30|0.17174
12:59:31|0.17175
12:59:32|0.17172
12:59:34|0.1717
12:59:35|0.1717
12:59:36|0.17175
12:59:37|0.17174
12:59:38|0.1717
12:59:40|0.17172
12:59:40|0.17172
12:59:42|0.17172
12:59:42|0.17172
12:59:43|0.17175
12:59:44|0.17175
12:59:45|0.17176
12:59:47|0.17177
12:59:47|0.17177
12:59:48|0.17172
12:59:50|0.17168
12:59:51|0.17173
12:59:52|0.17177
12:59:53|0.17173
12:59:55|0.17177
12:59:56|0.1718
12:59:57|0.17178
12:59:58|0.17185
12:59:59|0.17185
13:00:00|0.17185
13:00:01|0.17185
13:00:03|0.17171
13:00:04|0.17185
13:00:05|0.17185
13:00:06|0.17181
13:00:08|0.17187
13:00:09|0.17189
13:00:10|0.17189
13:00:12|0.17184
13:00:12|0.17184
13:00:13|0.17192
13:00:14|0.17192
13:00:15|0.17194
13:00:17|0.17194
13:00:18|0.17191
13:00:18|0.1719
13:00:20|0.1719
13:00:20|0.17188
13:00:22|0.1719
13:00:22|0.17187
13:00:24|0.17186
13:00:25|0.17186
13:00:25|0.17197
13:00:27|0.17194
13:00:27|0.17194
13:00:29|0.17194
13:00:29|0.17198
13:00:31|0.17198
13:00:31|0.17192
13:00:32|0.17192
13:00:33|0.17192
13:00:34|0.17194
13:00:35|0.17194
13:00:37|0.17192
13:00:37|0.17192
13:00:38|0.17192
13:00:39|0.17197
13:00:40|0.172
13:00:41|0.172
13:00:42|0.17203
13:00:43|0.17204
13:00:44|0.1721
13:00:45|0.17215
13:00:46|0.17209
13:00:48|0.17209
13:00:49|0.17209
13:00:51|0.17203
13:00:52|0.17203
13:00:53|0.17203
13:00:54|0.17203
13:00:54|0.17203
13:00:55|0.17203
13:00:56|0.1721
13:00:57|0.1721
13:00:58|0.17205
13:00:59|0.17204
13:01:00|0.17197
13:01:01|0.17189
13:01:02|0.17186
13:01:03|0.17183
13:01:05|0.17183
13:01:06|0.17183
13:01:07|0.17182
13:01:09|0.17191
13:01:10|0.17195
13:01:10|0.17195
13:01:12|0.17188
13:01:12|0.17185
13:01:13|0.17195
13:01:15|0.17195
13:01:15|0.17193
13:01:17|0.17185
13:01:17|0.1719
13:01:19|0.17198
13:01:20|0.172
13:01:21|0.172
13:01:22|0.172
13:01:23|0.172
13:01:24|0.172
13:01:25|0.17194
13:01:26|0.17194
13:01:27|0.17182
13:01:28|0.17184
13:01:29|0.1718
13:01:30|0.17184
13:01:31|0.17175
13:01:32|0.17172
13:01:33|0.17172
13:01:34|0.17168
13:01:35|0.17168
13:01:36|0.17167
13:01:37|0.17166
13:01:38|0.17168
13:01:39|0.17168
13:01:40|0.17171
13:01:41|0.17177
13:01:42|0.17177
13:01:43|0.17178
13:01:44|0.17174
13:01:45|0.17172
13:01:47|0.17164
13:01:48|0.17164
13:01:48|0.17164
13:01:49|0.1716
13:01:51|0.17159
13:01:52|0.17157
13:01:53|0.17161
13:01:54|0.17158
13:01:55|0.17158
13:01:56|0.17158
13:01:57|0.17165
13:01:58|0.17167
13:01:59|0.17166
13:02:00|0.17165
13:02:01|0.17161
13:02:02|0.1717
13:02:03|0.17171
13:02:04|0.17173
13:02:06|0.17173
13:02:07|0.17173
13:02:07|0.1717
13:02:09|0.17168
13:02:10|0.17158
13:02:11|0.17156
13:02:12|0.17155
13:02:13|0.17155
13:02:14|0.17153
13:02:15|0.17165
13:02:16|0.17165
13:02:17|0.17163
13:02:18|0.17163
13:02:18|0.17163
13:02:19|0.17168
13:02:21|0.17167
13:02:22|0.17167
13:02:23|0.1717
13:02:24|0.17168
13:02:25|0.17167
13:02:26|0.17164
13:02:27|0.17155
13:02:28|0.17156
13:02:29|0.17157
13:02:30|0.17157
13:02:31|0.1715
13:02:32|0.17146
13:02:33|0.17151
13:02:34|0.17151
13:02:35|0.17144
13:02:36|0.17139
13:02:37|0.17139
13:02:38|0.17139
13:02:39|0.17142
13:02:40|0.17146
13:02:41|0.17137
13:02:42|0.17137
13:02:43|0.17137
13:02:44|0.17143
13:02:45|0.17143
13:02:46|0.17143
13:02:47|0.17143
13:02:48|0.17145
13:02:49|0.17147
13:02:50|0.1715
13:02:52|0.17154
13:02:53|0.17158
13:02:53|0.17158
13:02:55|0.17159
13:02:56|0.17159
13:02:57|0.17152
13:02:57|0.17155
13:02:59|0.17154
13:03:00|0.17154
13:03:00|0.17157
13:03:03|0.17147
13:03:03|0.17147
13:03:05|0.17147
13:03:06|0.17153
13:03:06|0.17155
13:03:07|0.17155
13:03:08|0.17155
13:03:10|0.17158
13:03:10|0.17152
13:03:12|0.17148
13:03:13|0.17154
13:03:14|0.17154
13:03:15|0.17158
13:03:16|0.17158
13:03:17|0.1716
13:03:18|0.1716
13:03:19|0.1716
13:03:20|0.1716
13:03:21|0.17149
13:03:21|0.17149
13:03:23|0.17156
13:03:24|0.17161
13:03:25|0.17161
13:03:27|0.17153
13:03:27|0.17157
13:03:29|0.17157
13:03:30|0.17157
13:03:30|0.17157
13:03:31|0.17157
13:03:33|0.17167
13:03:33|0.17171
13:03:34|0.17172
13:03:35|0.17172
13:03:36|0.17171
13:03:38|0.17157
13:03:38|0.17158
13:03:40|0.17153
13:03:41|0.17153
13:03:41|0.17157
13:03:42|0.17157
13:03:44|0.17155
13:03:44|0.17158
13:03:45|0.17158
13:03:47|0.17158
13:03:47|0.17158
13:03:49|0.17158
13:03:50|0.17158
13:03:50|0.17163
13:03:52|0.17163
13:03:53|0.1717
13:03:55|0.1717
13:03:56|0.17172
13:03:57|0.17172
13:03:58|0.17173
13:03:59|0.17173
13:04:01|0.17171
13:04:01|0.17181
13:04:02|0.17181
13:04:04|0.17187
13:04:04|0.17194
13:04:06|0.17194
13:04:07|0.17194
13:04:08|0.17198
13:04:09|0.17197
13:04:09|0.17195
13:04:11|0.1719
13:04:11|0.17194
13:04:13|0.17194
13:04:14|0.17194
13:04:15|0.17184
13:04:15|0.17187
13:04:17|0.17187
13:04:17|0.17187
13:04:19|0.17187
13:04:19|0.17182
13:04:21|0.17185
13:04:22|0.17189
13:04:24|0.17194
13:04:24|0.17184
13:04:25|0.17179
13:04:26|0.17179
13:04:28|0.17179
13:04:29|0.17182
13:04:30|0.17182
13:04:31|0.17182
13:04:32|0.17182
13:04:33|0.1718
13:04:34|0.17191
13:04:35|0.17192
13:04:36|0.17192
13:04:37|0.17192
13:04:38|0.17194
13:04:39|0.172
13:04:40|0.172
13:04:41|0.172
13:04:42|0.172
13:04:43|0.172
13:04:44|0.172
13:04:45|0.172
13:04:46|0.172
13:04:47|0.17196
13:04:48|0.17196
13:04:49|0.17196
13:04:51|0.17196
13:04:52|0.17199
13:04:53|0.17197
13:04:55|0.17197
13:04:56|0.17197
13:04:56|0.17197
13:04:58|0.17197
13:04:59|0.17197
13:05:00|0.17197
13:05:01|0.17202
13:05:02|0.17201
13:05:04|0.17203
13:05:05|0.17203
13:05:05|0.17194
13:05:07|0.17194
13:05:07|0.17194
13:05:09|0.17199
13:05:09|0.17199
13:05:11|0.17199
13:05:11|0.17199
13:05:12|0.17199
13:05:13|0.17199
13:05:14|0.17199
13:05:16|0.17201
13:05:16|0.17205
13:05:17|0.17209
13:05:18|0.17214
13:05:19|0.17217
13:05:20|0.17215
13:05:22|0.1722
13:05:23|0.17216
13:05:23|0.17215
13:05:24|0.17215
13:05:25|0.17215
13:05:26|0.17211
13:05:27|0.17211
13:05:28|0.17211
13:05:29|0.17205
13:05:30|0.17205
13:05:31|0.17205
13:05:33|0.17198
13:05:34|0.17198
13:05:34|0.17202
13:05:35|0.17193
13:05:37|0.17193
13:05:37|0.17186
13:05:40|0.17186
13:05:40|0.17183
13:05:41|0.17187
13:05:42|0.17194
13:05:43|0.17195
13:05:44|0.17195
13:05:45|0.17186
13:05:47|0.17186
13:05:48|0.17186
13:05:48|0.17186
13:05:49|0.17186
13:05:51|0.17186
13:05:52|0.17198
13:05:53|0.17198
13:05:54|0.17198
13:05:55|0.17195
13:05:55|0.17195
13:05:58|0.17189
13:05:58|0.17193
13:05:59|0.17193
13:06:00|0.17196
13:06:02|0.17196
13:06:02|0.17201
13:06:04|0.17201
13:06:05|0.17203
13:06:06|0.17207
13:06:08|0.17211
13:06:09|0.17206
13:06:10|0.17206
13:06:11|0.17206
13:06:12|0.17212
13:06:13|0.17209
13:06:14|0.17209
13:06:15|0.17209
13:06:16|0.17209
13:06:18|0.17217
13:06:19|0.17217
13:06:19|0.17218
13:06:20|0.1722
13:06:21|0.17215
13:06:22|0.17215
13:06:23|0.17217
13:06:25|0.17223
13:06:25|0.17222
13:06:26|0.17225
13:06:28|0.17221
13:06:28|0.17225
13:06:29|0.17221
13:06:31|0.17222
13:06:31|0.17222
13:06:33|0.17222
13:06:33|0.17219
13:06:34|0.17218
13:06:35|0.17218
13:06:37|0.17223
13:06:37|0.17216
13:06:38|0.17221
13:06:39|0.17221
13:06:40|0.17213
13:06:41|0.17212
13:06:42|0.17209
13:06:43|0.17203
13:06:44|0.17209
13:06:45|0.17209
13:06:47|0.17211
13:06:48|0.17211
13:06:49|0.17211
13:06:49|0.17211
13:06:51|0.17207
13:06:51|0.17207
13:06:53|0.17204
13:06:54|0.17204
13:06:55|0.17199
13:06:57|0.17201
13:06:58|0.17201
13:06:59|0.17203
13:07:00|0.17196
13:07:01|0.17191
13:07:02|0.17191
13:07:03|0.17199
13:07:04|0.17188
13:07:06|0.17183
13:07:07|0.17186
13:07:08|0.17188
13:07:09|0.17188
13:07:10|0.17191
13:07:11|0.17194
13:07:12|0.1719
13:07:13|0.1719
13:07:14|0.17194
13:07:15|0.17195
13:07:16|0.17189
13:07:17|0.17189
13:07:18|0.17176
13:07:19|0.17178
13:07:20|0.17178
13:07:21|0.17184
13:07:22|0.17185
13:07:23|0.17183
13:07:24|0.17186
13:07:25|0.17184
13:07:26|0.17187
13:07:27|0.17187
13:07:28|0.17187
13:07:29|0.17186
13:07:30|0.17189
13:07:32|0.1719
13:07:32|0.1719
13:07:33|0.1719
13:07:35|0.17193
13:07:36|0.17193
13:07:36|0.17196
13:07:37|0.17201
13:07:38|0.17201
13:07:39|0.17197
13:07:40|0.17196
13:07:41|0.17205
13:07:42|0.17205
13:07:43|0.17205
13:07:44|0.17203
13:07:45|0.17203
13:07:47|0.17209
13:07:47|0.17211
13:07:49|0.17211
13:07:49|0.17208
13:07:50|0.17207
13:07:51|0.17205
13:07:52|0.17205
13:07:53|0.17206
13:07:55|0.17208
13:07:56|0.17208
13:07:57|0.17208
13:07:57|0.1721
13:07:59|0.1721
13:07:59|0.17206
13:08:01|0.17199
13:08:02|0.17198
13:08:04|0.17202
13:08:04|0.17194
13:08:06|0.17197
13:08:06|0.17203
13:08:07|0.17209
13:08:09|0.17201
13:08:10|0.17201
13:08:10|0.17201
13:08:12|0.17207
13:08:12|0.17209
13:08:14|0.17209
13:08:15|0.17204
13:08:16|0.17202
13:08:17|0.17205
13:08:18|0.17207
13:08:19|0.17208
13:08:20|0.17208
13:08:21|0.1721
13:08:22|0.1721
13:08:23|0.1721
13:08:24|0.1721
13:08:25|0.1721
13:08:26|0.17211
13:08:27|0.17207
13:08:28|0.17207
13:08:29|0.17211
13:08:30|0.17211
13:08:31|0.17208
13:08:32|0.17208
13:08:33|0.17213
13:08:34|0.17213
13:08:35|0.17213
13:08:36|0.17209
13:08:37|0.17206
13:08:38|0.17206
13:08:39|0.17206
13:08:40|0.17211
13:08:42|0.17211
13:08:42|0.1721
13:08:43|0.17207
13:08:44|0.172
13:08:46|0.17199
13:08:46|0.17195
13:08:48|0.17203
13:08:48|0.1721
13:08:49|0.17209
13:08:51|0.17209
13:08:51|0.17209
13:08:52|0.17209
13:08:54|0.17209
13:08:54|0.17203
13:08:55|0.17205
13:08:57|0.17207
13:08:58|0.17207
13:08:59|0.17207
13:09:00|0.17211
13:09:01|0.17209
13:09:03|0.17207
13:09:04|0.17212
13:09:05|0.17212
13:09:06|0.17217
13:09:06|0.17216
13:09:08|0.17217
13:09:08|0.17215
13:09:09|0.17214
13:09:11|0.17214
13:09:11|0.17219
13:09:13|0.17218
13:09:14|0.17225
13:09:15|0.17225
13:09:17|0.17226
13:09:17|0.17224
13:09:18|0.17224
13:09:19|0.1723
13:09:20|0.17232
13:09:22|0.17236
13:09:23|0.17238
13:09:23|0.17234
13:09:24|0.17234
13:09:26|0.17233
13:09:26|0.17233
13:09:27|0.17236
13:09:28|0.17236
13:09:30|0.17238
13:09:30|0.17242
13:09:31|0.17242
13:09:32|0.17239
13:09:33|0.1724
13:09:35|0.17236
13:09:36|0.1724
13:09:37|0.17241
13:09:37|0.17235
13:09:39|0.1723
13:09:40|0.1723
13:09:41|0.1723
13:09:42|0.17224
13:09:43|0.17224
13:09:44|0.17227
13:09:45|0.17227
13:09:47|0.17226
13:09:47|0.17224
13:09:48|0.17224
13:09:49|0.17226
13:09:51|0.17227
13:09:51|0.17228
13:09:52|0.17228
13:09:54|0.17228
13:09:55|0.17228
13:09:55|0.17228
13:09:57|0.17222
13:09:57|0.17222
13:09:59|0.17222
13:10:00|0.17223
13:10:00|0.17226
13:10:02|0.17228
13:10:04|0.17228
13:10:05|0.1723
13:10:06|0.1723
13:10:08|0.1723
13:10:09|0.17222
13:10:09|0.1722
13:10:10|0.17218
13:10:12|0.17206
13:10:12|0.17203
13:10:13|0.17214
13:10:15|0.17223
13:10:15|0.17222
13:10:16|0.17225
13:10:18|0.17219
13:10:19|0.17227
13:10:19|0.17228
13:10:21|0.17233
13:10:21|0.17229
13:10:22|0.17239
13:10:24|0.17236
13:10:25|0.17236
13:10:26|0.17233
13:10:27|0.17235
13:10:28|0.17237
13:10:29|0.17239
13:10:30|0.17239
13:10:31|0.17244
13:10:32|0.17244
13:10:33|0.17244
13:10:34|0.17245
13:10:35|0.17242
13:10:36|0.17249
13:10:37|0.17251
13:10:38|0.17254
13:10:39|0.17253
13:10:40|0.17248
13:10:40|0.17251
13:10:41|0.17265
13:10:43|0.17257
13:10:43|0.17257
13:10:45|0.17257
13:10:46|0.17259
13:10:46|0.17254
13:10:48|0.17262
13:10:49|0.17254
13:10:50|0.17254
13:10:51|0.17245
13:10:51|0.17241
13:10:52|0.17239
13:10:53|0.17238
13:10:55|0.17238
13:10:55|0.17238
13:10:56|0.17241
13:10:58|0.17241
13:10:59|0.17243
13:11:00|0.17238
13:11:01|0.17234
13:11:02|0.17241
13:11:03|0.17241
13:11:04|0.17234
13:11:06|0.17232
13:11:06|0.17232
13:11:07|0.17232
13:11:08|0.17236
13:11:09|0.17236
13:11:11|0.17238
13:11:11|0.17238
13:11:12|0.17238
13:11:13|0.17238
13:11:14|0.17238
13:11:16|0.17237
13:11:17|0.17231
13:11:18|0.17228
13:11:19|0.17221
13:11:20|0.17218
13:11:21|0.17214
13:11:22|0.17208
13:11:23|0.17208
13:11:23|0.17216
13:11:25|0.1722
13:11:25|0.17221
13:11:27|0.17224
13:11:28|0.17224
13:11:29|0.17224
13:11:30|0.17227
13:11:31|0.17227
13:11:32|0.17225
13:11:33|0.17226
13:11:34|0.17221
13:11:35|0.17221
13:11:36|0.17219
13:11:37|0.17216
13:11:38|0.17216
13:11:39|0.17216
13:11:40|0.17221
13:11:41|0.17221
13:11:42|0.1721
13:11:43|0.1721
13:11:44|0.17208
13:11:45|0.17203
13:11:46|0.17208
13:11:47|0.17208
13:11:48|0.17208
13:11:49|0.17205
13:11:50|0.17202
13:11:51|0.17202
13:11:52|0.17202
13:11:53|0.17202
13:11:54|0.17204
13:11:55|0.17204
13:11:56|0.17199
13:11:57|0.17195
13:11:58|0.17194
13:11:59|0.17194
13:12:01|0.172
13:12:02|0.1721
13:12:04|0.17198
13:12:05|0.17195
13:12:05|0.17186
13:12:06|0.17184
13:12:08|0.17184
13:12:09|0.17177
13:12:10|0.17178
13:12:11|0.17183
13:12:12|0.17183
13:12:13|0.17183
13:12:14|0.17183
13:12:15|0.17181
13:12:16|0.1718
13:12:18|0.1718
13:12:18|0.17182
13:12:19|0.17185
13:12:20|0.17183
13:12:22|0.1719
13:12:23|0.17191
13:12:24|0.17184
13:12:25|0.17178
13:12:25|0.17185
13:12:27|0.17185
13:12:28|0.17194
13:12:29|0.17196
13:12:30|0.17196
13:12:31|0.17197
13:12:32|0.172
13:12:33|0.17202
13:12:34|0.17204
13:12:35|0.17204
13:12:36|0.17197
13:12:37|0.17196
13:12:38|0.17199
13:12:39|0.17204
13:12:40|0.17206
13:12:41|0.17206
13:12:42|0.17206
13:12:43|0.17199
13:12:44|0.17204
13:12:45|0.17208
13:12:46|0.1721
13:12:47|0.172
13:12:48|0.172
13:12:49|0.172
13:12:51|0.172
13:12:51|0.17204
13:12:53|0.17204
13:12:53|0.17204
13:12:55|0.17206
13:12:55|0.172
13:12:56|0.172
13:12:58|0.17202
13:12:59|0.17209
13:13:00|0.17203
13:13:01|0.17205
13:13:03|0.1721
13:13:04|0.17207
13:13:05|0.17206
13:13:06|0.17206
13:13:06|0.17206
13:13:08|0.17202
13:13:09|0.172
13:13:10|0.17207
13:13:11|0.17208
13:13:11|0.17206
13:13:13|0.17206
13:13:14|0.17206
13:13:15|0.17206
13:13:16|0.17206
13:13:18|0.17204
13:13:19|0.17204
13:13:19|0.17202
13:13:21|0.172
13:13:22|0.172
13:13:22|0.17192
13:13:23|0.17196
13:13:25|0.17196
13:13:26|0.17196
13:13:27|0.17195
13:13:28|0.17191
13:13:28|0.17194
13:13:29|0.17192
13:13:30|0.17194
13:13:32|0.17185
13:13:32|0.17193
13:13:33|0.17193
13:13:35|0.17192
13:13:35|0.17194
13:13:37|0.17194
13:13:37|0.17189
13:13:39|0.17195
13:13:40|0.17192
13:13:41|0.1719
13:13:43|0.17188
13:13:43|0.17188
13:13:44|0.1719
13:13:45|0.17189
13:13:46|0.17189
13:13:48|0.17189
13:13:48|0.17191
13:13:50|0.1719
13:13:51|0.17188
13:13:52|0.17188
13:13:53|0.1719
13:13:54|0.1719
13:13:55|0.17187
13:13:56|0.17187
13:13:56|0.17187
13:13:57|0.1719
13:13:59|0.1719
13:13:59|0.17187
13:14:01|0.17187
13:14:03|0.1718
13:14:03|0.17178
13:14:04|0.17186
13:14:05|0.17188
13:14:06|0.17188
13:14:08|0.17187
13:14:09|0.17187
13:14:10|0.17184
13:14:11|0.1718
13:14:11|0.17179
13:14:13|0.17176
13:14:14|0.17175
13:14:15|0.17174
13:14:15|0.17174
13:14:16|0.17174
13:14:17|0.17174
13:14:19|0.17176
13:14:20|0.17177
13:14:20|0.17178
13:14:21|0.17178
13:14:23|0.17178
13:14:24|0.17174
13:14:24|0.17174
13:14:25|0.17174
13:14:27|0.17177
13:14:28|0.17182
13:14:29|0.17184
13:14:30|0.17181
13:14:31|0.1718
13:14:32|0.1718
13:14:33|0.17177
13:14:34|0.17188
13:14:35|0.1719
13:14:36|0.17192
13:14:37|0.1719
13:14:38|0.17191
13:14:39|0.17187
13:14:40|0.17181
13:14:41|0.17181
13:14:42|0.17182
13:14:43|0.17182
13:14:44|0.17183
13:14:45|0.17186
13:14:46|0.17189
13:14:47|0.17189
13:14:48|0.17192
13:14:49|0.1719
13:14:50|0.1719
13:14:51|0.17184
13:14:52|0.17184
13:14:53|0.17184
13:14:54|0.17188
13:14:55|0.17191
13:14:56|0.17191
13:14:57|0.17193
13:14:58|0.17193
13:14:59|0.17191
13:15:00|0.17191
13:15:01|0.17192
13:15:03|0.17195
13:15:04|0.17196
13:15:05|0.17194
13:15:06|0.17194
13:15:07|0.17184
13:15:08|0.17184
13:15:10|0.17187
13:15:10|0.17188
13:15:12|0.17194
13:15:12|0.17194
13:15:13|0.17195
13:15:15|0.17192
13:15:15|0.17187
13:15:16|0.17187
13:15:17|0.17192
13:15:18|0.172
13:15:19|0.17207
13:15:20|0.17207
13:15:22|0.17199
13:15:22|0.17199
13:15:24|0.17199
13:15:24|0.17195
13:15:26|0.17202
13:15:27|0.17206
13:15:27|0.17212
13:15:29|0.1721
13:15:30|0.17213
13:15:30|0.17212
13:15:32|0.17207
13:15:33|0.17202
13:15:35|0.17211
13:15:35|0.17212
13:15:36|0.17212
13:15:38|0.17209
13:15:38|0.17218
13:15:39|0.17217
13:15:40|0.17214
13:15:42|0.17212
13:15:43|0.17211
13:15:43|0.17206
13:15:44|0.1721
13:15:46|0.1721
13:15:46|0.1721
13:15:48|0.1721
13:15:49|0.1721
13:15:50|0.1721
13:15:51|0.17208
13:15:52|0.17208
13:15:53|0.17208
13:15:54|0.17208
13:15:55|0.17208
13:15:56|0.17208
13:15:57|0.17208
13:15:58|0.17208
13:15:59|0.17212
13:16:00|0.17214
13:16:01|0.17204
13:16:02|0.17208
13:16:03|0.17208
13:16:05|0.17205
13:16:06|0.1721
13:16:08|0.17209
13:16:08|0.17209
13:16:10|0.17209
13:16:10|0.17212
13:16:12|0.1721
13:16:12|0.1721
13:16:13|0.17214
13:16:15|0.17214
13:16:15|0.17216
13:16:17|0.17215
13:16:18|0.17207
13:16:19|0.17197
13:16:20|0.17197
13:16:21|0.17201
13:16:22|0.172
13:16:23|0.17206
13:16:24|0.17202
13:16:25|0.17197
13:16:26|0.17201
13:16:27|0.17202
13:16:28|0.17191
13:16:29|0.17189
13:16:30|0.17187
13:16:31|0.17192
13:16:32|0.17194
13:16:33|0.17194
13:16:34|0.17194
13:16:35|0.17195
13:16:36|0.17194
13:16:37|0.17193
13:16:38|0.17195
13:16:39|0.17202
13:16:40|0.17202
13:16:41|0.17206
13:16:42|0.17216
13:16:43|0.17214
13:16:44|0.17213
13:16:45|0.17215
13:16:46|0.17215
13:16:47|0.17215
13:16:48|0.1722
13:16:49|0.17225
13:16:50|0.17227
13:16:51|0.17224
13:16:52|0.17239
13:16:53|0.17238
13:16:54|0.17231
13:16:55|0.17228
13:16:56|0.1723
13:16:57|0.1723
13:16:58|0.17222
13:16:59|0.17226
13:17:00|0.17226
13:17:01|0.17216
13:17:02|0.17214
13:17:03|0.17214
13:17:05|0.17208
13:17:06|0.17209
13:17:07|0.17214
13:17:09|0.17211
13:17:09|0.17214
13:17:10|0.17221
13:17:12|0.17221
13:17:12|0.1722
13:17:13|0.17218
13:17:14|0.17209
13:17:16|0.17209
13:17:17|0.17214
13:17:18|0.17214
13:17:19|0.17214
13:17:20|0.17214
13:17:20|0.17214
13:17:22|0.17214
13:17:22|0.17216
13:17:23|0.17221
13:17:24|0.17224
13:17:26|0.17224
13:17:27|0.17224
13:17:28|0.17226
13:17:29|0.17228
13:17:30|0.17222
13:17:31|0.17225
13:17:32|0.1723
13:17:33|0.17233
13:17:35|0.17233
13:17:36|0.17238
13:17:36|0.17238
13:17:37|0.17238
13:17:39|0.17234
13:17:39|0.1723
13:17:41|0.17234
13:17:41|0.17234
13:17:42|0.17234
13:17:44|0.17234
13:17:45|0.17234
13:17:45|0.17234
13:17:46|0.17234
13:17:48|0.17234
13:17:48|0.1724
13:17:50|0.1724
13:17:50|0.1724
13:17:52|0.1724
13:17:53|0.1724
13:17:54|0.1724
13:17:55|0.17238
13:17:56|0.17231
13:17:56|0.17234
13:17:58|0.17236
13:17:59|0.17235
13:18:00|0.1724
13:18:01|0.17238
13:18:02|0.17239
13:18:03|0.17239
13:18:04|0.17232
13:18:05|0.17232
13:18:06|0.17241
13:18:07|0.17241
13:18:08|0.17241
13:18:08|0.17235
13:18:10|0.17235
13:18:12|0.17236
13:18:12|0.17236
13:18:13|0.17242
13:18:14|0.17237
13:18:16|0.17237
13:18:16|0.17235
13:18:18|0.17235
13:18:19|0.17234
13:18:20|0.17234
13:18:21|0.17234
13:18:22|0.1723
13:18:23|0.17226
13:18:24|0.17232
13:18:25|0.17236
13:18:27|0.17228
13:18:28|0.17232
13:18:29|0.17234
13:18:30|0.17234
13:18:31|0.17229
13:18:32|0.17229
13:18:33|0.17227
13:18:34|0.17226
13:18:35|0.17226
13:18:36|0.17234
13:18:37|0.17233
13:18:38|0.17235
13:18:39|0.17235
13:18:40|0.17235
13:18:41|0.17235
13:18:42|0.1724
13:18:43|0.17241
13:18:44|0.17233
13:18:45|0.17231
13:18:46|0.17233
13:18:47|0.17233
13:18:48|0.1723
13:18:49|0.17226
13:18:50|0.1723
13:18:51|0.17231
13:18:53|0.17231
13:18:53|0.17231
13:18:54|0.17231
13:18:56|0.17227
13:18:57|0.17224
13:18:57|0.17224
13:18:58|0.1723
13:19:00|0.1723
13:19:02|0.17234
13:19:02|0.17234
13:19:04|0.17238
13:19:05|0.17238
13:19:05|0.17239
13:19:07|0.17239
13:19:09|0.17239
13:19:10|0.17239
13:19:11|0.17229
13:19:12|0.17229
13:19:13|0.17228
13:19:14|0.17227
13:19:15|0.17232
13:19:16|0.17234
13:19:17|0.17234
13:19:18|0.17234
13:19:19|0.17234
13:19:20|0.17234
13:19:21|0.17234
13:19:22|0.17234
13:19:23|0.17234
13:19:25|0.17234
13:19:25|0.17232
13:19:27|0.17232
13:19:28|0.17232
13:19:28|0.17232
13:19:29|0.17232
13:19:31|0.17232
13:19:31|0.17232
13:19:32|0.1724
13:19:33|0.1724
13:19:35|0.1724
13:19:36|0.1724
13:19:37|0.17237
13:19:37|0.17237
13:19:38|0.17237
13:19:40|0.17237
13:19:41|0.17237
13:19:42|0.1723
13:19:43|0.1723
13:19:44|0.1723
13:19:45|0.17236
13:19:46|0.17236
13:19:47|0.17236
13:19:48|0.17236
13:19:49|0.17236
13:19:50|0.17236
13:19:51|0.17236
13:19:52|0.17236
13:19:53|0.17238
13:19:54|0.17236
13:19:55|0.17236
13:19:56|0.17236
13:19:57|0.17243
13:19:58|0.17243
13:19:59|0.17238
13:20:00|0.17238
13:20:01|0.17238
13:20:02|0.17238
13:20:03|0.17238
13:20:04|0.17238
13:20:05|0.1724
13:20:06|0.1724
13:20:07|0.1724
13:20:09|0.1724
13:20:10|0.17241
13:20:12|0.17234
13:20:12|0.17234
13:20:13|0.1724
13:20:14|0.17242
13:20:16|0.17244
13:20:17|0.17244
13:20:18|0.17244
13:20:20|0.17247
13:20:21|0.17247
13:20:21|0.17247
13:20:22|0.17247
13:20:23|0.17247
13:20:24|0.17247
13:20:26|0.17247
13:20:27|0.17247
13:20:27|0.17247
13:20:29|0.17248
13:20:29|0.17248
13:20:30|0.17248
13:20:31|0.17248
13:20:33|0.17248
13:20:33|0.17245
13:20:35|0.17245
13:20:36|0.1724
13:20:37|0.17239
13:20:38|0.17232
13:20:38|0.17225
13:20:40|0.17221
13:20:40|0.17218
13:20:42|0.17222
13:20:42|0.17222
13:20:44|0.17216
13:20:45|0.17216
13:20:46|0.1723
13:20:47|0.17232
13:20:47|0.17232
13:20:50|0.17232
13:20:51|0.17229
13:20:51|0.17226
13:20:52|0.17232
13:20:53|0.17231
13:20:55|0.17231
13:20:55|0.17227
13:20:57|0.17224
13:20:58|0.17226
13:20:59|0.17226
13:21:00|0.1723
13:21:01|0.17228
13:21:03|0.17223
13:21:04|0.17211
13:21:04|0.1721
13:21:05|0.17217
13:21:07|0.17221
13:21:07|0.1722
13:21:10|0.17223
13:21:10|0.17217
13:21:11|0.1721
13:21:13|0.17203
13:21:14|0.17203
13:21:15|0.17206
13:21:16|0.17206
13:21:17|0.17213
13:21:19|0.17214
13:21:19|0.17215
13:21:20|0.17215
13:21:22|0.1722
13:21:23|0.1722
13:21:25|0.1722
13:21:26|0.17224
13:21:27|0.17222
13:21:28|0.17222
13:21:29|0.17221
13:21:29|0.17222
13:21:31|0.17219
13:21:32|0.17219
13:21:33|0.17216
13:21:34|0.17213
13:21:35|0.17219
13:21:36|0.17228
13:21:37|0.17227
13:21:38|0.17227
13:21:39|0.17225
13:21:40|0.17224
13:21:41|0.17226
13:21:42|0.17227
13:21:43|0.17225
13:21:44|0.17225
13:21:45|0.17225
13:21:46|0.17224
13:21:47|0.17226
13:21:48|0.17234
13:21:49|0.17237
13:21:50|0.17237
13:21:51|0.17237
13:21:52|0.17241
13:21:54|0.17241
13:21:55|0.17241
13:21:56|0.17241
13:21:57|0.17239
13:21:58|0.17244
13:21:59|0.17242
13:22:00|0.17239
13:22:01|0.17237
13:22:02|0.17239
13:22:03|0.17245
13:22:04|0.17244
13:22:05|0.17244
13:22:06|0.17243
13:22:07|0.17243
13:22:08|0.17243
13:22:10|0.17244
13:22:11|0.17244
13:22:12|0.17244
13:22:13|0.17247
13:22:16|0.1725
13:22:17|0.17248
13:22:18|0.17241
13:22:19|0.17241
13:22:20|0.17239
13:22:21|0.17239
13:22:22|0.17239
13:22:23|0.17239
13:22:24|0.17246
13:22:25|0.17248
13:22:27|0.17251
13:22:27|0.17251
13:22:29|0.17251
13:22:30|0.17251
13:22:31|0.17249
13:22:31|0.17246
13:22:32|0.17246
13:22:34|0.17244
13:22:34|0.17243
13:22:36|0.17246
13:22:37|0.17242
13:22:37|0.17242
13:22:39|0.17253
13:22:39|0.17256
13:22:40|0.17253
13:22:42|0.17246
13:22:43|0.17242
13:22:44|0.17239
13:22:44|0.17246
13:22:47|0.1725
13:22:47|0.1725
13:22:48|0.1725
13:22:49|0.17254
13:22:50|0.17254
13:22:51|0.17254
13:22:52|0.17254
13:22:53|0.17245
13:22:54|0.17244
13:22:55|0.17244
13:22:56|0.17244
13:22:57|0.17244
13:22:58|0.1724
13:22:59|0.1724
13:23:01|0.1724
13:23:01|0.17245
13:23:03|0.17245
13:23:04|0.17245
13:23:05|0.17245
13:23:06|0.17239
13:23:07|0.17239
13:23:08|0.17239
13:23:09|0.17239
13:23:10|0.17239
13:23:12|0.17244
13:23:12|0.17244
13:23:13|0.17241
13:23:15|0.17241
13:23:15|0.17241
13:23:17|0.17241
13:23:17|0.17241
13:23:19|0.17241
13:23:20|0.17247
13:23:22|0.17248
13:23:23|0.17248
13:23:23|0.17248
13:23:25|0.17253
13:23:26|0.17253
13:23:26|0.17251
13:23:28|0.17251
13:23:29|0.17251
13:23:30|0.17246
13:23:31|0.17234
13:23:32|0.17236
13:23:33|0.17236
13:23:34|0.17239
13:23:35|0.17241
13:23:36|0.17254
13:23:37|0.1725
13:23:38|0.17245
13:23:39|0.1725
13:23:40|0.1725
13:23:41|0.17251
13:23:42|0.17251
13:23:43|0.1725
13:23:44|0.17246
13:23:45|0.17243
13:23:46|0.17243
13:23:47|0.1724
13:23:48|0.17239
13:23:49|0.17239
13:23:50|0.17233
13:23:51|0.17231
13:23:52|0.17231
13:23:53|0.17238
13:23:54|0.17239
13:23:55|0.17239
13:23:56|0.17239
13:23:57|0.17239
13:23:58|0.17243
13:24:00|0.17236
13:24:01|0.17235
13:24:02|0.17235
13:24:02|0.17229
13:24:03|0.17228
13:24:04|0.17224
13:24:05|0.17223
13:24:06|0.17217
13:24:07|0.17216
13:24:09|0.17207
13:24:09|0.17221
13:24:11|0.17218
13:24:12|0.1722
13:24:13|0.17221
13:24:14|0.17221
13:24:16|0.17221
13:24:17|0.17221
13:24:18|0.1723
13:24:20|0.17232
13:24:20|0.17225
13:24:22|0.17228
13:24:22|0.17224
13:24:24|0.1723
13:24:25|0.17234
13:24:25|0.17234
13:24:26|0.1723
13:24:27|0.1723
13:24:28|0.17227
13:24:30|0.17226
13:24:31|0.17226
13:24:32|0.1722
13:24:33|0.1722
13:24:33|0.1722
13:24:35|0.1722
13:24:36|0.17226
13:24:37|0.17224
13:24:38|0.17222
13:24:39|0.1723
13:24:40|0.17228
13:24:41|0.17226
13:24:42|0.17225
13:24:43|0.17223
13:24:44|0.17223
13:24:45|0.17226
13:24:46|0.17223
13:24:47|0.17222
13:24:48|0.17228
13:24:49|0.17228
13:24:50|0.17223
13:24:51|0.17223
13:24:52|0.17228
13:24:53|0.17225
13:24:54|0.17228
13:24:55|0.17228
13:24:56|0.17221
13:24:57|0.17222
13:24:58|0.17224
13:24:59|0.17224
13:25:00|0.17224
13:25:01|0.17224
13:25:02|0.17224
13:25:03|0.17224
13:25:04|0.17218
13:25:05|0.17218
13:25:06|0.1722
13:25:07|0.17214
13:25:08|0.17216
13:25:09|0.17211
13:25:10|0.17216
13:25:11|0.17218
13:25:12|0.17205
13:25:14|0.17212
13:25:15|0.17212
13:25:17|0.17212
13:25:18|0.17212
13:25:18|0.1721
13:25:20|0.17209
13:25:20|0.17209
13:25:22|0.17209
13:25:22|0.17209
13:25:24|0.17207
13:25:25|0.17207
13:25:26|0.17207
13:25:27|0.17207
13:25:28|0.172
13:25:28|0.17196
13:25:30|0.17196
13:25:31|0.1719
13:25:32|0.17191
13:25:33|0.17191
13:25:34|0.17193
13:25:35|0.17196
13:25:36|0.17204
13:25:37|0.17202
13:25:38|0.17204
13:25:39|0.17203
13:25:40|0.17203
13:25:41|0.17209
13:25:42|0.17212
13:25:43|0.17214
13:25:44|0.17214
13:25:45|0.17218
13:25:46|0.17216
13:25:47|0.17215
13:25:48|0.17214
13:25:49|0.1722
13:25:51|0.17218
13:25:52|0.17218
13:25:53|0.17216
13:25:53|0.17215
13:25:55|0.17218
13:25:56|0.17218
13:25:57|0.17221
13:25:58|0.17221
13:25:59|0.17221
13:26:00|0.17216
13:26:01|0.17215
13:26:02|0.17215
13:26:03|0.17203
13:26:04|0.172
13:26:05|0.172
13:26:06|0.172
13:26:07|0.17193
13:26:08|0.17188
13:26:09|0.17191
13:26:10|0.17191
13:26:11|0.17195
13:26:12|0.17199
13:26:13|0.1719
13:26:14|0.1719
13:26:16|0.17194
13:26:17|0.1719
13:26:18|0.17191
13:26:20|0.17191
13:26:20|0.17191
13:26:23|0.17191
13:26:24|0.17182
13:26:24|0.1718
13:26:26|0.17177
13:26:27|0.17173
13:26:28|0.17173
13:26:29|0.17184
13:26:30|0.17184
13:26:31|0.1718
13:26:32|0.1718
13:26:34|0.17183
13:26:34|0.17183
13:26:36|0.17183
13:26:36|0.17183
13:26:38|0.17183
13:26:38|0.17185
13:26:39|0.17188
13:26:40|0.17188
13:26:41|0.17188
13:26:42|0.17188
13:26:44|0.1719
13:26:45|0.1719
13:26:45|0.1719
13:26:46|0.17185
13:26:47|0.1718
13:26:48|0.1718
13:26:49|0.17191
13:26:50|0.17194
13:26:51|0.17194
13:26:52|0.17194
13:26:53|0.17193
13:26:54|0.1719
13:26:56|0.17184
13:26:56|0.17184
13:26:57|0.17184
13:26:58|0.17186
13:27:00|0.17188
13:27:01|0.1718
13:27:02|0.17179
13:27:03|0.1718
13:27:03|0.17173
13:27:04|0.17172
13:27:06|0.17174
13:27:07|0.17176
13:27:08|0.17176
13:27:09|0.17176
13:27:10|0.1717
13:27:11|0.17173
13:27:12|0.17173
13:27:13|0.17173
13:27:14|0.17173
13:27:16|0.17168
13:27:17|0.17168
13:27:19|0.17155
13:27:20|0.17157
13:27:21|0.17157
13:27:22|0.17154
13:27:23|0.1716
13:27:23|0.1716
13:27:25|0.1716
13:27:27|0.17164
13:27:27|0.17164
13:27:29|0.17164
13:27:29|0.1716
13:27:31|0.17159
13:27:32|0.17159
13:27:33|0.17159
13:27:34|0.17159
13:27:35|0.1716
13:27:36|0.1716
13:27:37|0.17155
13:27:38|0.17158
13:27:39|0.1716
13:27:40|0.1716
13:27:41|0.1716
13:27:42|0.1716
13:27:43|0.1716
13:27:44|0.1716
13:27:45|0.1716
13:27:46|0.17162
13:27:47|0.17162
13:27:48|0.17162
13:27:50|0.17162
13:27:50|0.17164
13:27:51|0.17173
13:27:52|0.17172
13:27:54|0.17161
13:27:54|0.17163
13:27:55|0.17166
13:27:56|0.17166
13:27:57|0.17166
13:27:59|0.17166
13:28:00|0.17166
13:28:01|0.17166
13:28:01|0.17166
13:28:02|0.17166
13:28:03|0.17159
13:28:04|0.17156
13:28:06|0.17156
13:28:07|0.17156
13:28:08|0.17156
13:28:08|0.17155
13:28:10|0.17155
13:28:11|0.17155
13:28:12|0.17153
13:28:13|0.17153
13:28:13|0.17148
13:28:14|0.17149
13:28:16|0.17144
13:28:16|0.17147
13:28:18|0.17148
13:28:18|0.1715
13:28:20|0.17142
13:28:21|0.17146
13:28:22|0.17138
13:28:23|0.17144
13:28:23|0.17144
13:28:25|0.17144
13:28:26|0.17145
13:28:27|0.17138
13:28:28|0.17138
13:28:29|0.17138
13:28:30|0.17137
13:28:31|0.17135
13:28:32|0.17135
13:28:33|0.17138
13:28:34|0.17138
13:28:35|0.17138
13:28:36|0.17138
13:28:37|0.17141
13:28:38|0.17141
13:28:39|0.17139
13:28:40|0.17133
13:28:41|0.17138
13:28:42|0.17141
13:28:43|0.17141
13:28:44|0.17141
13:28:45|0.17142
13:28:46|0.17143
13:28:47|0.17146
13:28:48|0.17146
13:28:50|0.17147
13:28:51|0.17147
13:28:51|0.1715
13:28:53|0.1715
13:28:54|0.17155
13:28:54|0.17159
13:28:56|0.17162
13:28:56|0.17161
13:28:57|0.17161
13:28:58|0.17164
13:28:59|0.17164
13:29:01|0.17164
13:29:02|0.17159
13:29:03|0.17162
13:29:04|0.17162
13:29:05|0.17162
13:29:06|0.17162
13:29:07|0.17156
13:29:08|0.1716
13:29:09|0.1716
13:29:10|0.17161
13:29:11|0.17161
13:29:12|0.17147
13:29:13|0.17152
13:29:14|0.17152
13:29:15|0.17152
13:29:16|0.17152
13:29:18|0.17143
13:29:19|0.17139
13:29:20|0.17148
13:29:20|0.17153
13:29:22|0.1715
13:29:22|0.17142
13:29:24|0.17142
13:29:24|0.17146
13:29:26|0.17145
13:29:27|0.17144
13:29:28|0.17144
13:29:28|0.17144
13:29:29|0.17148
13:29:31|0.17148
13:29:32|0.17154
13:29:34|0.17156
13:29:35|0.1716
13:29:36|0.1716
13:29:36|0.17155
13:29:37|0.17154
13:29:39|0.17154
13:29:40|0.17154
13:29:40|0.17163
13:29:42|0.17168
13:29:43|0.17169
13:29:44|0.17175
13:29:45|0.1717
13:29:46|0.1717
13:29:47|0.17175
13:29:48|0.17176
13:29:49|0.1718
13:29:50|0.17181
13:29:51|0.17183
13:29:52|0.17184
13:29:53|0.17183
13:29:54|0.17192
13:29:55|0.17189
13:29:56|0.17189
13:29:57|0.17189
13:29:58|0.17187
13:29:59|0.17187
13:30:00|0.17187
13:30:01|0.17187
13:30:02|0.17192
13:30:03|0.1718
13:30:04|0.17184
13:30:05|0.1719
13:30:06|0.1719
13:30:07|0.1719
13:30:08|0.17198
13:30:09|0.17194
13:30:10|0.17194
13:30:11|0.17191
13:30:12|0.17194
13:30:13|0.17194
13:30:14|0.17198
13:30:15|0.17199
13:30:16|0.172
13:30:18|0.172
13:30:19|0.17202
13:30:19|0.17202
13:30:21|0.172
13:30:21|0.172
13:30:23|0.17213
13:30:24|0.17207
13:30:24|0.17196
13:30:26|0.17196
13:30:27|0.17196
13:30:28|0.172
13:30:29|0.172
13:30:29|0.17203
13:30:31|0.17203
13:30:32|0.17194
13:30:33|0.17188
13:30:34|0.17185
13:30:36|0.17185
13:30:37|0.17182
13:30:38|0.17177
13:30:39|0.17174
13:30:40|0.17177
13:30:40|0.17177
13:30:42|0.17177
13:30:42|0.17175
13:30:44|0.1717
13:30:45|0.1717
13:30:46|0.17167
13:30:47|0.17167
13:30:48|0.17167
13:30:49|0.17167
13:30:50|0.17167
13:30:51|0.17163
13:30:52|0.1717
13:30:53|0.1717
13:30:54|0.1717
13:30:54|0.1717
13:30:56|0.17173
13:30:57|0.17173
13:30:58|0.17167
13:30:59|0.17167
13:31:00|0.17167
13:31:01|0.17163
13:31:03|0.17163
13:31:03|0.17157
13:31:04|0.17155
13:31:05|0.17159
13:31:07|0.17161
13:31:07|0.17161
13:31:08|0.17161
13:31:09|0.17161
13:31:10|0.1717
13:31:11|0.17168
13:31:12|0.17168
13:31:13|0.1717
13:31:14|0.1717
13:31:15|0.17176
13:31:16|0.17177
13:31:17|0.17177
13:31:19|0.17177
13:31:21|0.17169
13:31:21|0.17158
13:31:23|0.17156
13:31:23|0.17153
13:31:25|0.17157
13:31:26|0.17157
13:31:27|0.17157
13:31:28|0.17158
13:31:29|0.17154
13:31:29|0.17156
13:31:31|0.17149
13:31:31|0.17149
13:31:32|0.17152
13:31:34|0.17152
13:31:35|0.17151
13:31:35|0.17152
13:31:37|0.17154
13:31:38|0.17152
13:31:39|0.17154
13:31:40|0.17154
13:31:40|0.17154
13:31:42|0.17154
13:31:42|0.17146
13:31:44|0.17145
13:31:44|0.17145
13:31:46|0.17146
13:31:47|0.1715
13:31:48|0.1715
13:31:49|0.17148
13:31:50|0.17147
13:31:51|0.17152
13:31:51|0.17152
13:31:53|0.17153
13:31:54|0.17154
13:31:55|0.17152
13:31:56|0.17159
13:31:57|0.17168
13:31:58|0.17168
13:31:59|0.17161
13:32:00|0.17161
13:32:01|0.17162
13:32:02|0.17162
13:32:03|0.17162
13:32:04|0.17161
13:32:06|0.17158
13:32:06|0.17153
13:32:07|0.17152
13:32:08|0.17152
13:32:10|0.17152
13:32:11|0.17152
13:32:12|0.17152
13:32:13|0.17154
13:32:14|0.17158
13:32:15|0.1716
13:32:16|0.1716
13:32:17|0.17151
13:32:18|0.17151
13:32:19|0.17147
13:32:20|0.17145
13:32:22|0.17148
13:32:23|0.17136
13:32:23|0.17134
13:32:25|0.17136
13:32:25|0.17138
13:32:27|0.17136
13:32:28|0.17136
13:32:29|0.17136
13:32:30|0.17136
13:32:31|0.17136
13:32:32|0.17136
13:32:33|0.17136
13:32:34|0.17136
13:32:35|0.17136
13:32:36|0.17136
13:32:37|0.17136
13:32:39|0.17136
13:32:40|0.17136
13:32:41|0.17136
13:32:42|0.17135
13:32:43|0.17135
13:32:44|0.17135
13:32:45|0.17141
13:32:45|0.17144
13:32:47|0.17144
13:32:47|0.17144
13:32:50|0.17144
13:32:51|0.17144
13:32:51|0.17144
13:32:52|0.17144
13:32:53|0.17144
13:32:55|0.17142
13:32:55|0.17145
13:32:56|0.17145
13:32:57|0.17137
13:32:58|0.17137
13:32:59|0.17137
13:33:00|0.17143
13:33:02|0.17149
13:33:02|0.17151
13:33:03|0.17144
13:33:04|0.17144
13:33:06|0.17152
13:33:07|0.17148
13:33:07|0.17157
13:33:09|0.17151
13:33:09|0.17151
13:33:11|0.17158
13:33:12|0.17156
13:33:13|0.17157
13:33:13|0.17152
13:33:15|0.17152
13:33:16|0.17157
13:33:17|0.17158
13:33:18|0.17158
13:33:19|0.17153
13:33:20|0.17155
13:33:22|0.17155
13:33:23|0.17155
13:33:23|0.17155
13:33:25|0.1715
13:33:26|0.1715
13:33:27|0.17145
13:33:28|0.17144
13:33:29|0.17145
13:33:30|0.17152
13:33:32|0.17156
13:33:32|0.17158
13:33:34|0.17162
13:33:35|0.17163
13:33:36|0.17167
13:33:37|0.17167
13:33:37|0.17161
13:33:38|0.17118
13:33:40|0.17122
13:33:40|0.171
13:33:41|0.17085
13:33:43|0.1708
13:33:43|0.17084
13:33:44|0.17095
13:33:45|0.17086
13:33:46|0.17083
13:33:48|0.1708
13:33:49|0.17069
13:33:51|0.17072
13:33:51|0.17083
13:33:52|0.17086
13:33:53|0.17078
13:33:55|0.17079
13:33:56|0.17079
13:33:56|0.1708
13:33:57|0.17079
13:33:59|0.17078
13:33:59|0.17081
13:34:01|0.17083
13:34:02|0.17089
13:34:03|0.17095
13:34:03|0.17083
13:34:05|0.17077
13:34:06|0.1708
13:34:07|0.1709
13:34:08|0.1709
13:34:09|0.1708
13:34:10|0.17085
13:34:11|0.17077
13:34:12|0.17077
13:34:13|0.17077
13:34:14|0.17085
13:34:15|0.17093
13:34:16|0.17105
13:34:17|0.17103
13:34:18|0.17096
13:34:19|0.17107
13:34:20|0.17108
13:34:21|0.17113
13:34:23|0.17097
13:34:24|0.17096
13:34:26|0.17096
13:34:27|0.17096
13:34:27|0.17097
13:34:29|0.17098
13:34:30|0.17098
13:34:31|0.17102
13:34:31|0.17101
13:34:32|0.17095
13:34:34|0.17101
13:34:35|0.17097
13:34:36|0.17097
13:34:37|0.17107
13:34:38|0.1711
13:34:39|0.1711
13:34:41|0.17101
13:34:42|0.17101
13:34:43|0.17103
13:34:44|0.17103
13:34:44|0.17103
13:34:45|0.17103
13:34:46|0.17105
13:34:48|0.17109
13:34:49|0.17112
13:34:49|0.17117
13:34:50|0.17122
13:34:51|0.17122
13:34:52|0.17122
13:34:53|0.17122
13:34:55|0.17126
13:34:55|0.17126
13:34:56|0.17126
13:34:57|0.17119
13:34:59|0.1712
13:34:59|0.17114
13:35:00|0.1712
13:35:02|0.1712
13:35:02|0.17117
13:35:03|0.17125
13:35:04|0.17121
13:35:05|0.17121
13:35:06|0.17129
13:35:07|0.17119
13:35:08|0.17113
13:35:09|0.17121
13:35:11|0.17119
13:35:11|0.17117
13:35:12|0.17121
13:35:13|0.17124
13:35:14|0.17125
13:35:16|0.17125
13:35:16|0.17117
13:35:17|0.17117
13:35:18|0.17117
13:35:20|0.17125
13:35:20|0.17125
13:35:22|0.17123
13:35:22|0.17123
13:35:24|0.17123
13:35:25|0.17125
13:35:26|0.1712
13:35:27|0.1712
13:35:28|0.17114
13:35:29|0.17106
13:35:30|0.17106
13:35:31|0.17106
13:35:32|0.17106
13:35:34|0.17107
13:35:34|0.17102
13:35:36|0.17102
13:35:36|0.17102
13:35:37|0.171
13:35:38|0.17099
13:35:40|0.171
13:35:40|0.17096
13:35:42|0.17092
13:35:43|0.17091
13:35:43|0.17095
13:35:44|0.17098
13:35:45|0.17098
13:35:46|0.17099
13:35:47|0.17104
13:35:48|0.17104
13:35:49|0.17104
13:35:50|0.17101
13:35:52|0.17097
13:35:52|0.17097
13:35:53|0.17087
13:35:55|0.17087
13:35:56|0.1709
13:35:57|0.17095
13:35:57|0.17095
13:35:58|0.17095
13:35:59|0.17095
13:36:01|0.17095
13:36:01|0.17089
13:36:02|0.17089
13:36:04|0.17089
13:36:04|0.17089
13:36:06|0.17093
13:36:07|0.17108
13:36:08|0.17101
13:36:09|0.17101
13:36:10|0.17101
13:36:11|0.17102
13:36:12|0.17106
13:36:13|0.17106
13:36:15|0.17103
13:36:15|0.17103
13:36:17|0.17113
13:36:18|0.17112
13:36:19|0.17114
13:36:19|0.17112
13:36:21|0.17109
13:36:22|0.17109
13:36:22|0.17111
13:36:24|0.17109
13:36:25|0.17109
13:36:26|0.17117
13:36:27|0.17123
13:36:29|0.17121
13:36:30|0.17121
13:36:30|0.17125
13:36:32|0.1713
13:36:34|0.1713
13:36:34|0.1713
13:36:35|0.17124
13:36:36|0.17124
13:36:38|0.17124
13:36:39|0.17124
13:36:39|0.17123
13:36:41|0.17123
13:36:41|0.17122
13:36:42|0.17122
13:36:43|0.17122
13:36:44|0.17121
13:36:45|0.17121
13:36:47|0.17121
13:36:48|0.17121
13:36:48|0.17114
13:36:49|0.17111
13:36:50|0.17111
13:36:52|0.17105
13:36:52|0.17104
13:36:53|0.17104
13:36:54|0.17103
13:36:55|0.17103
13:36:57|0.17103
13:36:57|0.17107
13:36:58|0.17109
13:37:00|0.17113
13:37:01|0.17114
13:37:02|0.17115
13:37:02|0.17121
13:37:03|0.17116
13:37:04|0.17113
13:37:06|0.17117
13:37:07|0.17117
13:37:08|0.1711
13:37:09|0.17108
13:37:09|0.17108
13:37:11|0.17108
13:37:12|0.17117
13:37:12|0.17109
13:37:14|0.17107
13:37:15|0.17107
13:37:16|0.17115
13:37:16|0.1711
13:37:17|0.17103
13:37:19|0.17098
13:37:20|0.17105
13:37:21|0.17105
13:37:22|0.171
13:37:22|0.17098
13:37:23|0.17098
13:37:25|0.17103
13:37:26|0.17104
13:37:27|0.17104
13:37:28|0.17104
13:37:30|0.17105
13:37:31|0.17111
13:37:32|0.17112
13:37:33|0.17117
13:37:34|0.17117
13:37:35|0.17123
13:37:36|0.17123
13:37:37|0.17117
13:37:38|0.17117
13:37:38|0.1712
13:37:40|0.1711
13:37:41|0.1711
13:37:42|0.1711
13:37:43|0.1711
13:37:44|0.1711
13:37:45|0.1711
13:37:46|0.1711
13:37:47|0.17115
13:37:48|0.17113
13:37:49|0.17113
13:37:50|0.17113
13:37:51|0.17113
13:37:52|0.17113
13:37:53|0.17113
13:37:54|0.17113
13:37:55|0.17117
13:37:56|0.17117
13:37:57|0.17117
13:37:58|0.1712
13:38:00|0.17121
13:38:00|0.17119
13:38:01|0.17119
13:38:02|0.17125
13:38:04|0.17125
13:38:05|0.17125
13:38:07|0.17112
13:38:07|0.17109
13:38:08|0.1711
13:38:09|0.17112
13:38:10|0.1711
13:38:12|0.17111
13:38:13|0.17112
13:38:13|0.17112
13:38:14|0.17111
13:38:15|0.17111
13:38:16|0.17111
13:38:17|0.17104
13:38:18|0.17101
13:38:19|0.17098
13:38:20|0.17096
13:38:22|0.17095
13:38:23|0.17101
13:38:23|0.17101
13:38:25|0.17101
13:38:26|0.17101
13:38:26|0.17101
13:38:29|0.17102
13:38:30|0.17098
13:38:30|0.17093
13:38:32|0.17088
13:38:32|0.17094
13:38:34|0.17094
13:38:40|0.1709
13:38:40|0.17091
13:38:41|0.17089
13:38:42|0.17089
13:38:43|0.17089
13:38:45|0.17089
13:38:46|0.17089
13:38:47|0.17089
13:38:48|0.17089
13:38:49|0.171
13:38:50|0.171
13:38:51|0.17103
13:38:52|0.17103
13:38:53|0.17103
13:38:54|0.17103
13:38:55|0.17105
13:38:56|0.17104
13:38:57|0.17104
13:38:58|0.17103
13:38:59|0.17103
13:39:01|0.17103
13:39:02|0.17108
13:39:02|0.171
13:39:04|0.171
13:39:05|0.171
13:39:05|0.17095
13:39:06|0.17094
13:39:08|0.17093
13:39:08|0.17093
13:39:09|0.17095
13:39:10|0.17104
13:39:11|0.17104
13:39:13|0.17104
13:39:14|0.17095
13:39:14|0.17095
13:39:15|0.17093
13:39:17|0.17093
13:39:17|0.17093
13:39:18|0.17098
13:39:19|0.17098
13:39:21|0.17098
13:39:21|0.17098
13:39:22|0.17098
13:39:23|0.17098
13:39:25|0.17103
13:39:25|0.17103
13:39:27|0.17103
13:39:29|0.17097
13:39:30|0.17103
13:39:31|0.17105
13:39:32|0.1711
13:39:33|0.1711
13:39:35|0.1711
13:39:36|0.1711
13:39:37|0.1711
13:39:38|0.1711
13:39:39|0.17104
13:39:40|0.17104
13:39:41|0.17103
13:39:42|0.17103
13:39:43|0.17107
13:39:43|0.17109
13:39:44|0.17109
13:39:46|0.17109
13:39:47|0.17109
13:39:47|0.17113
13:39:49|0.17113
13:39:50|0.17113
13:39:51|0.17113
13:39:52|0.17113
13:39:53|0.17113
13:39:54|0.17116
13:39:55|0.17116
13:39:55|0.17119
13:39:57|0.17119
13:39:58|0.17119
13:39:59|0.17115
13:40:00|0.17115
13:40:01|0.17113
13:40:02|0.17113
13:40:03|0.17113
13:40:04|0.17113
13:40:05|0.17113
13:40:06|0.17119
13:40:07|0.1711
13:40:08|0.17112
13:40:09|0.17115
13:40:10|0.17107
13:40:11|0.17107
13:40:12|0.17104
13:40:13|0.17104
13:40:14|0.17104
13:40:15|0.17103
13:40:16|0.17098
13:40:17|0.17098
13:40:18|0.17104
13:40:19|0.17105
13:40:20|0.1711
13:40:21|0.17111
13:40:22|0.17109
13:40:23|0.17109
13:40:24|0.17109
13:40:25|0.17107
13:40:26|0.17107
13:40:27|0.17107
13:40:28|0.17107
13:40:29|0.17107
13:40:31|0.17108
13:40:31|0.17108
13:40:33|0.17108
13:40:33|0.17108
13:40:35|0.17115
13:40:36|0.17116
13:40:37|0.17116
13:40:38|0.1712
13:40:38|0.1712
13:40:40|0.1712
13:40:41|0.17115
13:40:42|0.17115
13:40:43|0.17115
13:40:44|0.17115
13:40:45|0.17115
13:40:46|0.17115
13:40:47|0.17115
13:40:48|0.17115
13:40:49|0.17119
13:40:50|0.17123
13:40:51|0.17123
13:40:52|0.17123
13:40:53|0.17123
13:40:54|0.17122
13:40:55|0.17119
13:40:56|0.17118
13:40:58|0.17116
13:40:58|0.17114
13:40:59|0.17113
13:41:00|0.17113
13:41:01|0.17117
13:41:03|0.17115
13:41:04|0.17119
13:41:04|0.17119
13:41:05|0.17119
13:41:06|0.1712
13:41:08|0.1712
13:41:09|0.17123
13:41:10|0.17125
13:41:11|0.17124
13:41:12|0.17123
13:41:13|0.17123
13:41:14|0.17123
13:41:15|0.1713
13:41:16|0.1713
13:41:17|0.17124
13:41:18|0.17125
13:41:19|0.17124
13:41:20|0.17116
13:41:21|0.17118
13:41:23|0.17116
13:41:23|0.17113
13:41:25|0.17108
13:41:25|0.17107
13:41:27|0.1711
13:41:27|0.17114
13:41:28|0.17115
13:41:30|0.17116
13:41:31|0.17117
13:41:33|0.17118
13:41:34|0.17119
13:41:35|0.17119
13:41:36|0.17111
13:41:37|0.17111
13:41:38|0.17111
13:41:40|0.17105
13:41:41|0.17106
13:41:43|0.17106
13:41:43|0.17105
13:41:44|0.17105
13:41:46|0.17105
13:41:47|0.17099
13:41:47|0.171
13:41:48|0.17101
13:41:50|0.17101
13:41:50|0.17095
13:41:52|0.17092
13:41:53|0.17092
13:41:54|0.17092
13:41:55|0.17087
13:41:56|0.17094
13:41:57|0.17097
13:41:58|0.17094
13:41:59|0.17094
13:42:00|0.17097
13:42:00|0.17097
13:42:02|0.17097
13:42:03|0.17097
13:42:04|0.171
13:42:05|0.17103
13:42:06|0.17105
13:42:07|0.17105
13:42:08|0.17105
13:42:09|0.17106
13:42:10|0.17096
13:42:11|0.17096
13:42:12|0.17096
13:42:13|0.17096
13:42:14|0.17096
13:42:15|0.17096
13:42:16|0.17101
13:42:17|0.17101
13:42:18|0.17103
13:42:20|0.17103
13:42:20|0.17102
13:42:21|0.171
13:42:23|0.171
13:42:23|0.171
13:42:24|0.171
13:42:26|0.17101
13:42:27|0.17095
13:42:27|0.17096
13:42:28|0.17096
13:42:29|0.17094
13:42:31|0.17094
13:42:32|0.17094
13:42:33|0.17102
13:42:34|0.17102
13:42:35|0.17102
13:42:36|0.17102
13:42:37|0.17102
13:42:38|0.17102
13:42:39|0.17099
13:42:40|0.17099
13:42:41|0.17096
13:42:42|0.17089
13:42:43|0.17089
13:42:44|0.17093
13:42:45|0.17095
13:42:46|0.17096
13:42:48|0.171
13:42:49|0.171
13:42:49|0.171
13:42:50|0.171
13:42:51|0.17093
13:42:53|0.17092
13:42:53|0.17092
13:42:54|0.17089
13:42:56|0.17086
13:42:56|0.17086
13:42:58|0.17087
13:42:58|0.17087
13:43:00|0.17087
13:43:01|0.17089
13:43:02|0.17091
13:43:02|0.17091
13:43:03|0.17091
13:43:05|0.17091
13:43:05|0.17091
13:43:07|0.17091
13:43:07|0.17093
13:43:09|0.17093
13:43:09|0.17093
13:43:11|0.17093
13:43:11|0.17095
13:43:13|0.17095
13:43:13|0.17095
13:43:15|0.17095
13:43:16|0.17089
13:43:17|0.17089
13:43:18|0.17089
13:43:18|0.17089
13:43:19|0.17094
13:43:21|0.17094
13:43:21|0.17094
13:43:23|0.17096
13:43:24|0.17096
13:43:25|0.17096
13:43:26|0.17096
13:43:27|0.17096
13:43:28|0.17093
13:43:29|0.17093
13:43:30|0.17093
13:43:31|0.17093
13:43:32|0.17093
13:43:34|0.17093
13:43:35|0.17093
13:43:36|0.17098
13:43:37|0.17098
13:43:38|0.17098
13:43:39|0.17098
13:43:40|0.17098
13:43:41|0.171
13:43:42|0.171
13:43:43|0.17099
13:43:44|0.171
13:43:45|0.171
13:43:47|0.171
13:43:47|0.171
13:43:49|0.171
13:43:51|0.17095
13:43:52|0.17094
13:43:52|0.17094
13:43:54|0.17095
13:43:55|0.17095
13:43:55|0.17095
13:43:56|0.17094
13:43:57|0.17099
13:43:58|0.17099
13:43:59|0.17092
13:44:00|0.17092
13:44:01|0.17093
13:44:03|0.17095
13:44:04|0.17095
13:44:04|0.17095
13:44:06|0.17095
13:44:06|0.17095
13:44:07|0.17095
13:44:08|0.17095
13:44:09|0.17095
13:44:11|0.17095
13:44:11|0.17095
13:44:12|0.17095
13:44:14|0.17095
13:44:15|0.17095
13:44:16|0.17088
13:44:16|0.1709
13:44:18|0.17095
13:44:19|0.17095
13:44:19|0.17096
13:44:20|0.17096
13:44:21|0.17096
13:44:22|0.17096
13:44:23|0.17096
13:44:24|0.17096
13:44:26|0.17097
13:44:27|0.17097
13:44:27|0.17086
13:44:29|0.17086
13:44:31|0.17082
13:44:32|0.17081
13:44:33|0.17081
13:44:34|0.17083
13:44:35|0.17083
13:44:36|0.17083
13:44:37|0.17083
13:44:39|0.1708
13:44:40|0.17081
13:44:41|0.17081
13:44:42|0.17087
13:44:42|0.17087
13:44:43|0.17087
13:44:44|0.17087
13:44:45|0.17087
13:44:47|0.17087
13:44:48|0.17087
13:44:49|0.17087
13:44:50|0.17087
13:44:50|0.17087
13:44:52|0.17087
13:44:52|0.17087
13:44:54|0.17087
13:44:55|0.17087
13:44:55|0.17078
13:44:57|0.17065
13:44:58|0.1707
13:44:59|0.1707
13:45:00|0.17071
13:45:01|0.17077
13:45:01|0.1708
13:45:04|0.17087
13:45:05|0.17082
13:45:05|0.17082
13:45:06|0.17091
13:45:07|0.17091
13:45:08|0.17091
13:45:09|0.17081
13:45:11|0.1708
13:45:11|0.17085
13:45:13|0.17086
13:45:14|0.17088
13:45:14|0.1709
13:45:15|0.17094
13:45:16|0.17092
13:45:17|0.1709
13:45:18|0.17088
13:45:20|0.17088
13:45:21|0.17088
13:45:21|0.17088
13:45:22|0.17087
13:45:24|0.17087
13:45:25|0.17091
13:45:26|0.17091
13:45:27|0.17092
13:45:28|0.17086
13:45:29|0.1709
13:45:30|0.1709
13:45:30|0.1709
13:45:31|0.1709
13:45:32|0.1709
13:45:35|0.17092
13:45:35|0.17096
13:45:37|0.17096
13:45:37|0.17088
13:45:39|0.17087
13:45:39|0.17087
13:45:41|0.17083
13:45:42|0.17083
13:45:43|0.17082
13:45:44|0.17082
13:45:46|0.17082
13:45:47|0.17082
13:45:47|0.17082
13:45:48|0.17081
13:45:49|0.1708
13:45:50|0.1708
13:45:51|0.1708
13:45:52|0.17085
13:45:54|0.17085
13:45:55|0.17085
13:45:56|0.17085
13:45:56|0.17085
13:45:58|0.17085
13:45:58|0.1708
13:45:59|0.1708
13:46:00|0.17089
13:46:01|0.17089
13:46:02|0.17092
13:46:03|0.17094
13:46:05|0.17094
13:46:05|0.17094
13:46:06|0.17094
13:46:07|0.17086
13:46:09|0.17086
13:46:10|0.17086
13:46:10|0.17086
13:46:11|0.17085
13:46:13|0.17091
13:46:13|0.17091
13:46:14|0.17091
13:46:16|0.17091
13:46:17|0.17091
13:46:18|0.1709
13:46:19|0.1709
13:46:20|0.1709
13:46:21|0.17093
13:46:22|0.17093
13:46:23|0.17091
13:46:24|0.17091
13:46:25|0.17091
13:46:26|0.17097
13:46:27|0.17103
13:46:28|0.17105
13:46:29|0.17103
13:46:30|0.17103
13:46:31|0.17103
13:46:32|0.17099
13:46:33|0.1711
13:46:35|0.17111
13:46:36|0.17111
13:46:37|0.17115
13:46:38|0.17116
13:46:39|0.17118
13:46:41|0.17118
13:46:42|0.17118
13:46:43|0.17116
13:46:44|0.17114
13:46:45|0.17114
13:46:45|0.17101
13:46:47|0.17102
13:46:47|0.17105
13:46:48|0.17104
13:46:49|0.171
13:46:50|0.17093
13:46:51|0.17095
13:46:53|0.17095
13:46:54|0.17097
13:46:55|0.17099
13:46:55|0.171
13:46:56|0.171
13:46:58|0.17101
13:46:59|0.17094
13:46:59|0.17096
13:47:00|0.17096
13:47:01|0.17096
13:47:02|0.17097
13:47:03|0.17097
13:47:04|0.17103
13:47:06|0.17103
13:47:06|0.17103
13:47:08|0.17107
13:47:09|0.17107
13:47:10|0.17107
13:47:11|0.1711
13:47:12|0.1711
13:47:13|0.17099
13:47:14|0.17099
13:47:15|0.171
13:47:16|0.17096
13:47:17|0.17094
13:47:18|0.17094
13:47:19|0.17094
13:47:20|0.17093
13:47:21|0.17093
13:47:22|0.17099
13:47:23|0.17099
13:47:24|0.17099
13:47:25|0.17099
13:47:26|0.17099
13:47:27|0.17095
13:47:28|0.17095
13:47:29|0.17095
13:47:30|0.17094
13:47:31|0.17094
13:47:32|0.17089
13:47:33|0.17093
13:47:35|0.17099
13:47:36|0.17103
13:47:38|0.17103
13:47:38|0.17103
13:47:39|0.17101
13:47:41|0.17101
13:47:41|0.17105
13:47:42|0.17105
13:47:43|0.17107
13:47:44|0.17107
13:47:46|0.17107
13:47:47|0.17107
13:47:48|0.17107
13:47:48|0.17107
13:47:50|0.17107
13:47:51|0.17107
13:47:51|0.17107
13:47:52|0.17103
13:47:54|0.17103
13:47:54|0.17103
13:47:55|0.17104
13:47:56|0.17102
13:47:58|0.17102
13:47:59|0.17097
13:48:00|0.17097
13:48:00|0.17097
13:48:01|0.17101
13:48:02|0.17101
13:48:03|0.17094
13:48:04|0.17094
13:48:05|0.17089
13:48:07|0.17089
13:48:07|0.17094
13:48:09|0.17095
13:48:10|0.17095
13:48:10|0.17096
13:48:11|0.17097
13:48:12|0.17097
13:48:13|0.17098
13:48:15|0.17098
13:48:15|0.17101
13:48:16|0.17101
13:48:17|0.17101
13:48:18|0.17101
13:48:20|0.17101
13:48:21|0.17101
13:48:22|0.17096
13:48:23|0.17096
13:48:23|0.17098
13:48:24|0.17102
13:48:26|0.17102
13:48:27|0.17102
13:48:27|0.17101
13:48:29|0.17099
13:48:29|0.17099
13:48:31|0.17099
13:48:32|0.17105
13:48:33|0.17107
13:48:34|0.17111
13:48:34|0.17111
13:48:35|0.17113
13:48:38|0.17112
13:48:39|0.17112
13:48:40|0.1711
13:48:41|0.1711
13:48:42|0.1711
13:48:43|0.17111
13:48:44|0.17111
13:48:45|0.17111
13:48:46|0.17111
13:48:48|0.17111
13:48:48|0.17115
13:48:49|0.17112
13:48:50|0.1711
13:48:51|0.1711
13:48:53|0.1711
13:48:53|0.1711
13:48:55|0.1711
13:48:56|0.17116
13:48:56|0.17116
13:48:58|0.17118
13:48:58|0.17118
13:49:00|0.17118
13:49:00|0.17121
13:49:01|0.17116
13:49:02|0.17116
13:49:04|0.17116
13:49:05|0.17121
13:49:06|0.17118
13:49:07|0.17117
13:49:08|0.17117
13:49:09|0.17121
13:49:10|0.17116
13:49:11|0.17115
13:49:12|0.17119
13:49:13|0.17118
13:49:15|0.17118
13:49:15|0.17111
13:49:16|0.17115
13:49:18|0.17115
13:49:19|0.17115
13:49:19|0.17124
13:49:20|0.17125
13:49:21|0.17124
13:49:23|0.17126
13:49:23|0.17126
13:49:25|0.17123
13:49:26|0.17123
13:49:27|0.17123
13:49:28|0.17123
13:49:28|0.17123
13:49:30|0.17129
13:49:31|0.1713
13:49:32|0.17128
13:49:33|0.17128
13:49:33|0.17133
13:49:35|0.17133
13:49:36|0.17129
13:49:36|0.17129
13:49:38|0.17125
13:49:39|0.17124
13:49:39|0.1712
13:49:42|0.17125
13:49:43|0.17127
13:49:43|0.17125
13:49:45|0.17123
13:49:45|0.17123
13:49:47|0.17123
13:49:48|0.17123
13:49:49|0.17118
13:49:49|0.17118
13:49:51|0.17118
13:49:53|0.17123
13:49:53|0.17124
13:49:54|0.17125
13:49:55|0.17125
13:49:56|0.17125
13:49:58|0.17128
13:49:58|0.17127
13:50:00|0.17125
13:50:01|0.1712
13:50:01|0.17122
13:50:03|0.17117
13:50:04|0.17117
13:50:05|0.17121
13:50:06|0.17125
13:50:07|0.17125
13:50:08|0.17125
13:50:09|0.17125
13:50:10|0.17125
13:50:11|0.17125
13:50:12|0.17128
13:50:13|0.17128
13:50:14|0.17132
13:50:15|0.17133
13:50:16|0.17133
13:50:17|0.17135
13:50:18|0.17141
13:50:19|0.17142
13:50:20|0.17135
13:50:21|0.17143
13:50:22|0.17143
13:50:23|0.17143
13:50:24|0.17143
13:50:25|0.17138
13:50:26|0.17153
13:50:27|0.17153
13:50:28|0.17147
13:50:29|0.17146
13:50:30|0.17146
13:50:31|0.17146
13:50:32|0.17146
13:50:33|0.17146
13:50:35|0.17146
13:50:35|0.17143
13:50:36|0.17143
13:50:38|0.17131
13:50:40|0.17131
13:50:41|0.17129
13:50:41|0.17125
13:50:42|0.17121
13:50:43|0.17121
13:50:44|0.17121
13:50:45|0.17126
13:50:46|0.17127
13:50:47|0.17128
13:50:48|0.17125
13:50:50|0.17125
13:50:50|0.17125
13:50:51|0.17122
13:50:52|0.17119
13:50:53|0.1712
13:50:54|0.1712
13:50:56|0.1712
13:50:56|0.1712
13:50:57|0.1712
13:50:59|0.1712
13:51:00|0.1712
13:51:00|0.1712
13:51:02|0.1712
13:51:02|0.1711
13:51:04|0.17112
13:51:04|0.17115
13:51:05|0.17115
13:51:07|0.17115
13:51:08|0.17119
13:51:09|0.17114
13:51:10|0.1711
13:51:11|0.17114
13:51:12|0.17114
13:51:13|0.17114
13:51:14|0.17107
13:51:15|0.17107
13:51:15|0.17107
13:51:17|0.17115
13:51:18|0.17113
13:51:20|0.17113
13:51:21|0.17113
13:51:21|0.17113
13:51:22|0.17113
13:51:24|0.17113
13:51:25|0.17122
13:51:25|0.1712
13:51:27|0.1712
13:51:28|0.17112
13:51:29|0.17109
13:51:29|0.17109
13:51:31|0.17109
13:51:32|0.17107
13:51:33|0.1711
13:51:34|0.17113
13:51:34|0.17118
13:51:36|0.17118
13:51:36|0.17118
13:51:38|0.17118
13:51:38|0.17115
13:51:41|0.17123
13:51:42|0.17126
13:51:43|0.17133
13:51:44|0.17131
13:51:45|0.17132
13:51:46|0.17132
13:51:47|0.17132
13:51:48|0.17132
13:51:49|0.17132
13:51:50|0.17129
13:51:51|0.17134
13:51:52|0.17134
13:51:53|0.17134
13:51:54|0.17125
13:51:55|0.17125
13:51:56|0.17125
13:51:57|0.17123
13:51:58|0.17129
13:51:59|0.17129
13:52:00|0.17129
13:52:01|0.17119
13:52:02|0.17116
13:52:03|0.17116
13:52:04|0.17116
13:52:05|0.17117
13:52:06|0.1712
13:52:07|0.17119
13:52:08|0.17119
13:52:09|0.17116
13:52:10|0.17116
13:52:11|0.17119
13:52:12|0.17121
13:52:13|0.17124
13:52:14|0.17119
13:52:16|0.17118
13:52:16|0.17118
13:52:17|0.1712
13:52:19|0.17124
13:52:19|0.17124
13:52:20|0.17124
13:52:21|0.17118
13:52:22|0.17121
13:52:23|0.17127
13:52:25|0.17125
13:52:25|0.17131
13:52:26|0.1713
13:52:28|0.17129
13:52:28|0.17127
13:52:29|0.17126
13:52:30|0.17125
13:52:31|0.17125
13:52:32|0.17125
13:52:33|0.17133
13:52:34|0.17135
13:52:35|0.17135
13:52:36|0.17132
13:52:38|0.1713
13:52:38|0.1713
13:52:40|0.17135
13:52:41|0.17131
13:52:43|0.1713
13:52:44|0.1713
13:52:45|0.1713
13:52:46|0.17134
13:52:47|0.17134
13:52:48|0.17136
13:52:48|0.17133
13:52:50|0.17133
13:52:51|0.17133
13:52:51|0.17133
13:52:53|0.17133
13:52:54|0.17133
13:52:55|0.17137
13:52:56|0.17137
13:52:57|0.17136
13:52:58|0.17136
13:52:59|0.17136
13:53:00|0.17136
13:53:01|0.17129
13:53:02|0.17126
13:53:03|0.17126
13:53:04|0.17127
13:53:05|0.17127
13:53:06|0.17127
13:53:08|0.17133
13:53:08|0.17137
13:53:09|0.17137
13:53:11|0.17131
13:53:11|0.17131
13:53:12|0.1713
13:53:13|0.17127
13:53:14|0.17122
13:53:16|0.17122
13:53:17|0.17119
13:53:18|0.17119
13:53:19|0.17119
13:53:19|0.17121
13:53:20|0.17121
13:53:21|0.17121
13:53:23|0.17125
13:53:23|0.17125
13:53:24|0.17123
13:53:25|0.17123
13:53:27|0.17127
13:53:28|0.17127
13:53:29|0.17127
13:53:30|0.17124
13:53:31|0.17124
13:53:32|0.17124
13:53:32|0.17124
13:53:33|0.17124
13:53:35|0.17124
13:53:36|0.17125
13:53:36|0.17125
13:53:38|0.17125
13:53:39|0.17125
13:53:40|0.17125
13:53:41|0.17125
13:53:43|0.17125
13:53:43|0.17125
13:53:44|0.17125
13:53:46|0.17125
13:53:47|0.17124
13:53:48|0.1713
13:53:49|0.1713
13:53:50|0.1713
13:53:52|0.1713
13:53:52|0.17125
13:53:53|0.17125
13:53:55|0.17125
13:53:56|0.17123
13:53:57|0.17127
13:53:58|0.17127
13:53:59|0.17127
13:54:00|0.17127
13:54:01|0.17127
13:54:03|0.17125
13:54:03|0.17125
13:54:05|0.17129
13:54:06|0.17129
13:54:07|0.17129
13:54:09|0.17129
13:54:09|0.17129
13:54:10|0.17129
13:54:11|0.17129
13:54:13|0.17129
13:54:14|0.17129
13:54:15|0.17129
13:54:16|0.17129
13:54:17|0.17117
13:54:18|0.17117
13:54:18|0.17117
13:54:20|0.17115
13:54:20|0.17112
13:54:22|0.1712
13:54:22|0.1712
13:54:23|0.1712
13:54:24|0.1712
13:54:25|0.1712
13:54:26|0.17106
13:54:27|0.1711
13:54:29|0.1711
13:54:29|0.1711
13:54:30|0.1711
13:54:31|0.171
13:54:32|0.171
13:54:34|0.17094
13:54:34|0.17095
13:54:35|0.17097
13:54:36|0.17097
13:54:37|0.17098
13:54:38|0.171
13:54:39|0.171
13:54:41|0.17096
13:54:42|0.17096
13:54:43|0.17094
13:54:45|0.171
13:54:46|0.171
13:54:48|0.17094
13:54:48|0.17095
13:54:49|0.17095
13:54:51|0.17098
13:54:52|0.17098
13:54:54|0.17099
13:54:55|0.1709
13:54:56|0.1709
13:54:57|0.17092
13:54:58|0.17092
13:54:59|0.17098
13:55:00|0.17098
13:55:01|0.17092
13:55:02|0.17103
13:55:03|0.17104
13:55:04|0.17104
13:55:05|0.17104
13:55:06|0.17104
13:55:07|0.17104
13:55:08|0.17112
13:55:10|0.17108
13:55:10|0.17106
13:55:11|0.17106
13:55:12|0.17106
13:55:13|0.17106
13:55:15|0.17111
13:55:15|0.17111
13:55:17|0.17113
13:55:18|0.17113
13:55:19|0.17109
13:55:19|0.17109
13:55:21|0.17109
13:55:23|0.17113
13:55:24|0.17113
13:55:24|0.17117
13:55:25|0.17117
13:55:26|0.17118
13:55:27|0.1712
13:55:28|0.1712
13:55:29|0.1712
13:55:30|0.1712
13:55:31|0.1712
13:55:33|0.17127
13:55:33|0.17125
13:55:34|0.17127
13:55:35|0.17127
13:55:37|0.17127
13:55:39|0.17124
13:55:39|0.17124
13:55:40|0.17124
13:55:41|0.17124
13:55:42|0.17124
13:55:43|0.17124
13:55:45|0.17124
13:55:45|0.17126
13:55:48|0.1713
13:55:49|0.17131
13:55:50|0.17129
13:55:51|0.17128
13:55:51|0.17125
13:55:53|0.17129
13:55:54|0.17131
13:55:55|0.17129
13:55:56|0.1713
13:55:57|0.17134
13:55:58|0.17134
13:55:59|0.17134
13:56:01|0.17136
13:56:01|0.17133
13:56:02|0.17139
13:56:03|0.17139
13:56:04|0.17132
13:56:05|0.17132
13:56:06|0.17131
13:56:07|0.1713
13:56:09|0.1713
13:56:09|0.1713
13:56:11|0.1713
13:56:12|0.1713
13:56:12|0.1713
13:56:13|0.17129
13:56:14|0.17128
13:56:15|0.17128
13:56:17|0.17127
13:56:18|0.17129
13:56:19|0.17135
13:56:20|0.17135
13:56:21|0.17135
13:56:21|0.17139
13:56:22|0.17147
13:56:24|0.17147
13:56:25|0.17144
13:56:26|0.1714
13:56:26|0.17136
13:56:28|0.17131
13:56:29|0.17131
13:56:30|0.17131
13:56:30|0.17131
13:56:31|0.17131
13:56:33|0.17131
13:56:34|0.17131
13:56:34|0.17146
13:56:35|0.17146
13:56:36|0.17146
13:56:38|0.17146
13:56:39|0.17146
13:56:39|0.17146
13:56:41|0.17146
13:56:41|0.1714
13:56:43|0.1714
13:56:45|0.1714
13:56:45|0.1714
13:56:46|0.17135
13:56:48|0.17135
13:56:48|0.17135
13:56:50|0.17135
13:56:50|0.17141
13:56:51|0.17141
13:56:53|0.17141
13:56:53|0.17141
13:56:55|0.17141
13:56:56|0.17141
13:56:57|0.17141
13:56:58|0.17141
13:56:59|0.17141
13:57:00|0.17147
13:57:01|0.17143
13:57:02|0.17139
13:57:03|0.17139
13:57:04|0.17139
13:57:06|0.17142
13:57:07|0.17142
13:57:07|0.17142
13:57:08|0.17144
13:57:09|0.17145
13:57:11|0.17147
13:57:11|0.17147
13:57:12|0.17144
13:57:13|0.1715
13:57:14|0.1715
13:57:15|0.17148
13:57:16|0.17145
13:57:18|0.17145
13:57:19|0.17145
13:57:19|0.17146
13:57:20|0.17146
13:57:22|0.1715
13:57:22|0.17151
13:57:24|0.17151
13:57:26|0.17145
13:57:26|0.17145
13:57:27|0.17147
13:57:28|0.17145
13:57:29|0.17141
13:57:31|0.17141
13:57:31|0.17141
13:57:33|0.17137
13:57:34|0.17139
13:57:34|0.17142
13:57:35|0.17142
13:57:37|0.1714
13:57:37|0.1714
13:57:38|0.1714
13:57:40|0.1714
13:57:40|0.1714
13:57:41|0.1714
13:57:43|0.1714
13:57:44|0.1714
13:57:45|0.1714
13:57:46|0.1714
13:57:47|0.1714
13:57:48|0.17134
13:57:49|0.17135
13:57:50|0.17129
13:57:51|0.17129
13:57:52|0.17133
13:57:53|0.17133
13:57:55|0.17133
13:57:55|0.17133
13:57:56|0.17125
13:57:58|0.17127
13:57:58|0.17124
13:57:59|0.17126
13:58:01|0.17119
13:58:01|0.17119
13:58:03|0.17125
13:58:04|0.17128
13:58:05|0.17126
13:58:07|0.17129
13:58:07|0.17126
13:58:09|0.17126
13:58:09|0.17126
13:58:11|0.17126
13:58:12|0.17126
13:58:13|0.17125
13:58:15|0.17125
13:58:15|0.1713
13:58:17|0.17125
13:58:18|0.17124
13:58:18|0.17123
13:58:20|0.17123
13:58:20|0.17123
13:58:22|0.17125
13:58:23|0.17125
13:58:23|0.17125
13:58:25|0.17125
13:58:25|0.17123
13:58:26|0.17121
13:58:28|0.17121
13:58:28|0.17114
13:58:29|0.1711
13:58:30|0.17109
13:58:32|0.17111
13:58:33|0.17111
13:58:34|0.17107
13:58:35|0.17108
13:58:36|0.17111
13:58:36|0.17111
13:58:38|0.17115
13:58:39|0.17115
13:58:40|0.17115
13:58:40|0.17113
13:58:42|0.17113
13:58:42|0.17113
13:58:43|0.17113
13:58:45|0.17117
13:58:46|0.17117
13:58:47|0.17117
13:58:49|0.1711
13:58:50|0.1711
13:58:50|0.1711
13:58:52|0.1711
13:58:53|0.1711
13:58:54|0.1711
13:58:55|0.17113
13:58:56|0.17113
13:58:57|0.17113
13:58:58|0.17113
13:58:59|0.17113
13:59:00|0.17113
13:59:01|0.17115
13:59:02|0.17117
13:59:03|0.17117
13:59:04|0.17117
13:59:05|0.17117
13:59:07|0.17119
13:59:08|0.17121
13:59:08|0.1712
13:59:09|0.1712
13:59:11|0.1712
13:59:12|0.1712
13:59:13|0.1712
13:59:13|0.1712
13:59:15|0.1712
13:59:16|0.1712
13:59:18|0.1712
13:59:18|0.1712
13:59:20|0.1712
13:59:20|0.1712
13:59:22|0.1712
13:59:22|0.1712
13:59:24|0.1712
13:59:24|0.1712
13:59:25|0.1712
13:59:27|0.17121
13:59:28|0.17123
13:59:28|0.17123
13:59:30|0.17122
13:59:30|0.17122
13:59:31|0.17122
13:59:33|0.17122
13:59:33|0.1712
13:59:34|0.17118
13:59:36|0.17118
13:59:37|0.17118
13:59:38|0.17123
13:59:38|0.17123
13:59:40|0.17123
13:59:41|0.17123
13:59:41|0.17124
13:59:42|0.17122
13:59:43|0.17124
13:59:45|0.17124
13:59:46|0.17124
13:59:48|0.17124
13:59:49|0.17124
13:59:50|0.17124
13:59:51|0.1712
13:59:53|0.1712
13:59:54|0.17116
13:59:55|0.17116
13:59:55|0.17116
13:59:57|0.17116
13:59:57|0.17116
13:59:59|0.17116
14:00:00|0.17116
14:00:01|0.17121
14:00:02|0.17122
14:00:03|0.17125
14:00:04|0.1713
14:00:05|0.17125
14:00:06|0.17125
14:00:07|0.1713
14:00:08|0.17133
14:00:09|0.17135
14:00:11|0.17136
14:00:12|0.17142
14:00:13|0.17141
14:00:13|0.1714
14:00:14|0.17136
14:00:16|0.17141
14:00:17|0.17144
14:00:18|0.17144
14:00:18|0.17146
14:00:19|0.17143
14:00:21|0.17142
14:00:21|0.1714
14:00:23|0.1714
14:00:23|0.1714
14:00:24|0.17148
14:00:26|0.17148
14:00:27|0.17145
14:00:28|0.17143
14:00:29|0.17148
14:00:30|0.17148
14:00:30|0.17148
14:00:32|0.17148
14:00:33|0.17143
14:00:34|0.17137
14:00:34|0.17136
14:00:36|0.17131
14:00:37|0.17131
14:00:37|0.17135
14:00:38|0.17135
14:00:40|0.17135
14:00:41|0.17135
14:00:41|0.17135
14:00:43|0.17134
14:00:44|0.17134
14:00:45|0.17134
14:00:46|0.17134
14:00:47|0.17134
14:00:50|0.17134
14:00:50|0.17131
14:00:52|0.17131
14:00:52|0.17131
14:00:54|0.17131
14:00:55|0.17131
14:00:56|0.17131
14:00:57|0.17131
14:00:58|0.17131
14:00:59|0.17131
14:01:00|0.17131
14:01:02|0.17132
14:01:03|0.17137
14:01:03|0.17135
14:01:05|0.17135
14:01:06|0.17135
14:01:07|0.17149
14:01:08|0.17149
14:01:09|0.17149
14:01:10|0.17149
14:01:11|0.17148
14:01:12|0.17148
14:01:13|0.17148
14:01:14|0.17158
14:01:15|0.1715
14:01:16|0.17155
14:01:17|0.17152
14:01:18|0.17146
14:01:19|0.17147
14:01:20|0.17147
14:01:22|0.17147
14:01:22|0.17151
14:01:24|0.17151
14:01:25|0.17155
14:01:26|0.17158
14:01:26|0.17158
14:01:28|0.17161
14:01:29|0.17161
14:01:30|0.17157
14:01:31|0.17157
14:01:31|0.17156
14:01:32|0.17157
14:01:33|0.17155
14:01:34|0.17159
14:01:36|0.1716
14:01:37|0.17159
14:01:37|0.17159
14:01:39|0.17155
14:01:40|0.17155
14:01:41|0.1715
14:01:41|0.17149
14:01:43|0.17154
14:01:44|0.17154
14:01:45|0.17154
14:01:46|0.17154
14:01:47|0.17163
14:01:48|0.17164
14:01:50|0.17174
14:01:50|0.17166
14:01:52|0.1716
14:01:53|0.17161
14:01:55|0.17161
14:01:56|0.17164
14:01:56|0.17164
14:01:57|0.17168
14:01:59|0.17165
14:02:00|0.17165
14:02:01|0.17167
14:02:02|0.17167
14:02:03|0.17162
14:02:04|0.1716
14:02:05|0.17159
14:02:07|0.17152
14:02:07|0.17152
14:02:08|0.1715
14:02:09|0.17147
14:02:11|0.17155
14:02:12|0.17155
14:02:13|0.17155
14:02:13|0.17155
14:02:14|0.17155
14:02:15|0.17149
14:02:16|0.17145
14:02:17|0.17147
14:02:18|0.17147
14:02:20|0.17147
14:02:21|0.17147
14:02:22|0.17143
14:02:23|0.17143
14:02:23|0.17146
14:02:24|0.17144
14:02:25|0.17142
14:02:26|0.17142
14:02:27|0.17142
14:02:28|0.17142
14:02:29|0.17142
14:02:30|0.17142
14:02:31|0.17143
14:02:33|0.17138
14:02:33|0.17138
14:02:35|0.17144
14:02:35|0.17142
14:02:37|0.17142
14:02:38|0.17142
14:02:39|0.17144
14:02:40|0.17144
14:02:41|0.17144
14:02:42|0.17144
14:02:43|0.17147
14:02:45|0.17145
14:02:46|0.17145
14:02:47|0.17144
14:02:47|0.17143
14:02:49|0.17145
14:02:50|0.17145
14:02:51|0.17145
14:02:52|0.17145
14:02:52|0.17145
14:02:54|0.17145
14:02:56|0.17145
14:02:56|0.17143
14:02:58|0.17143
14:02:59|0.17143
14:02:59|0.17147
14:03:01|0.17149
14:03:02|0.17149
14:03:02|0.17149
14:03:04|0.17147
14:03:05|0.17147
14:03:05|0.17144
14:03:07|0.17145
14:03:08|0.17149
14:03:08|0.17149
14:03:10|0.17149
14:03:10|0.17149
14:03:11|0.17149
14:03:13|0.17149
14:03:13|0.17142
14:03:14|0.1714
14:03:16|0.1714
14:03:17|0.1714
14:03:17|0.17134
14:03:18|0.17132
14:03:19|0.17125
14:03:21|0.17119
14:03:21|0.17117
14:03:23|0.17105
14:03:24|0.17106
14:03:24|0.17107
14:03:25|0.17101
14:03:26|0.17104
14:03:27|0.17104
14:03:29|0.171
14:03:30|0.17105
14:03:30|0.17105
14:03:31|0.17091
14:03:32|0.17095
14:03:34|0.17092
14:03:34|0.17092
14:03:35|0.17089
14:03:37|0.1709
14:03:38|0.1709
14:03:39|0.17086
14:03:40|0.17084
14:03:41|0.17087
14:03:42|0.17084
14:03:43|0.1708
14:03:45|0.17084
14:03:45|0.1708
14:03:46|0.17077
14:03:47|0.17074
14:03:48|0.17078
14:03:50|0.17085
14:03:51|0.17078
14:03:53|0.17076
14:03:53|0.17076
14:03:54|0.17076
14:03:56|0.17076
14:03:57|0.17078
14:03:58|0.17073
14:03:59|0.17073
14:04:00|0.17071
14:04:01|0.17077
14:04:02|0.17071
14:04:03|0.1707
14:04:03|0.17063
14:04:05|0.17066
14:04:05|0.17059
14:04:07|0.17059
14:04:08|0.1706
14:04:08|0.17057
14:04:10|0.1706
14:04:12|0.17058
14:04:12|0.17051
14:04:13|0.17059
14:04:14|0.17059
14:04:16|0.17037
14:04:16|0.17039
14:04:18|0.17053
14:04:18|0.17055
14:04:19|0.17052
14:04:21|0.17052
14:04:21|0.17054
14:04:23|0.17054
14:04:24|0.17057
14:04:25|0.17058
14:04:26|0.17062
14:04:26|0.17062
14:04:28|0.17062
14:04:29|0.17059
14:04:29|0.17062
14:04:31|0.17058
14:04:32|0.17054
14:04:33|0.17052
14:04:34|0.17049
14:04:35|0.17048
14:04:36|0.17049
14:04:37|0.17049
14:04:38|0.17053
14:04:39|0.17057
14:04:40|0.17058
14:04:41|0.17058
14:04:42|0.17051
14:04:43|0.17051
14:04:44|0.17051
14:04:45|0.17051
14:04:46|0.17051
14:04:47|0.17059
14:04:48|0.17061
14:04:49|0.17056
14:04:50|0.17052
14:04:51|0.1705
14:04:53|0.1705
14:04:54|0.17054
14:04:56|0.17053
14:04:56|0.17053
14:04:57|0.17057
14:04:58|0.17065
14:04:59|0.17063
14:05:01|0.17063
14:05:02|0.17062
14:05:03|0.17064
14:05:05|0.17064
14:05:05|0.17069
14:05:06|0.17062
14:05:07|0.1706
14:05:08|0.17059
14:05:10|0.17062
14:05:11|0.17062
14:05:12|0.17062
14:05:13|0.17062
14:05:14|0.17065
14:05:15|0.1707
14:05:16|0.17063
14:05:17|0.17063
14:05:18|0.17069
14:05:19|0.17069
14:05:20|0.17073
14:05:21|0.17072
14:05:22|0.17072
14:05:23|0.17072
14:05:24|0.17072
14:05:25|0.17078
14:05:26|0.17073
14:05:27|0.17073
14:05:28|0.17073
14:05:29|0.17073
14:05:30|0.1708
14:05:31|0.1708
14:05:32|0.17081
14:05:33|0.17081
14:05:34|0.17081
14:05:35|0.17069
14:05:36|0.17069
14:05:37|0.17069
14:05:38|0.17075
14:05:39|0.17077
14:05:40|0.17077
14:05:41|0.17081
14:05:42|0.17082
14:05:43|0.17081
14:05:44|0.17081
14:05:45|0.17085
14:05:47|0.17086
14:05:47|0.17087
14:05:48|0.17088
14:05:49|0.17088
14:05:50|0.17086
14:05:51|0.17089
14:05:52|0.17083
14:05:54|0.17083
14:05:55|0.17078
14:05:57|0.17083
14:05:57|0.17083
14:05:59|0.17085
14:05:59|0.17089
14:06:01|0.1709
14:06:01|0.17089
14:06:02|0.1708
14:06:03|0.17079
14:06:04|0.17083
14:06:05|0.17083
14:06:06|0.17085
14:06:08|0.17085
14:06:09|0.17079
14:06:09|0.17079
14:06:11|0.17079
14:06:11|0.17079
14:06:13|0.17079
14:06:13|0.17075
14:06:15|0.17075
14:06:15|0.17077
14:06:16|0.17089
14:06:17|0.17093
14:06:19|0.17092
14:06:19|0.17097
14:06:20|0.17099
14:06:21|0.17114
14:06:23|0.17112
14:06:23|0.17115
14:06:24|0.17116
14:06:26|0.17116
14:06:26|0.17106
14:06:27|0.17106
14:06:28|0.17105
14:06:29|0.17105
14:06:30|0.17115
14:06:32|0.17117
14:06:33|0.17117
14:06:33|0.17121
14:06:34|0.17119
14:06:35|0.17123
14:06:37|0.17124
14:06:37|0.17116
14:06:38|0.17118
14:06:39|0.17118
14:06:41|0.17118
14:06:41|0.17109
14:06:42|0.17117
14:06:43|0.17117
14:06:45|0.17121
14:06:45|0.1712
14:06:46|0.1712
14:06:48|0.17121
14:06:49|0.17121
14:06:49|0.17123
14:06:51|0.17123
14:06:52|0.1712
14:06:52|0.1712
14:06:54|0.1712
14:06:56|0.1712
14:06:56|0.1712
14:06:57|0.17123
14:06:59|0.17126
14:06:59|0.17126
14:07:01|0.1713
14:07:02|0.17135
14:07:02|0.17132
14:07:04|0.17132
14:07:05|0.1713
14:07:06|0.17128
14:07:07|0.17133
14:07:07|0.17136
14:07:09|0.17136
14:07:10|0.17136
14:07:11|0.17142
14:07:12|0.17146
14:07:13|0.17143
14:07:14|0.17139
14:07:15|0.17138
14:07:16|0.17137
14:07:17|0.17137
14:07:18|0.17137
14:07:19|0.17141
14:07:20|0.17143
14:07:21|0.17144
14:07:22|0.17144
14:07:23|0.17145
14:07:24|0.17147
14:07:25|0.17148
14:07:26|0.1715
14:07:27|0.17145
14:07:28|0.17145
14:07:29|0.1715
14:07:30|0.17147
14:07:31|0.17145
14:07:32|0.17143
14:07:33|0.17137
14:07:34|0.17143
14:07:35|0.17145
14:07:36|0.17145
14:07:37|0.17149
14:07:38|0.17161
14:07:39|0.17161
14:07:40|0.17166
14:07:41|0.17167
14:07:42|0.17167
14:07:43|0.17164
14:07:44|0.17164
14:07:45|0.17164
14:07:46|0.17161
14:07:47|0.17153
14:07:48|0.17141
14:07:49|0.17141
14:07:50|0.17134
14:07:51|0.17133
14:07:52|0.17135
14:07:54|0.17136
14:07:55|0.17146
14:07:56|0.17151
14:07:58|0.17147
14:07:59|0.17153
14:08:00|0.17155
14:08:03|0.1715
14:08:04|0.17153
14:08:06|0.17153
14:08:07|0.17155
14:08:08|0.17155
14:08:09|0.17154
14:08:09|0.17158
14:08:10|0.17161
14:08:11|0.17158
14:08:13|0.17158
14:08:13|0.17156
14:08:14|0.17156
14:08:16|0.1716
14:08:17|0.17168
14:08:17|0.17168
14:08:18|0.17157
14:08:20|0.17161
14:08:20|0.17161
14:08:22|0.17161
14:08:23|0.17161
14:08:24|0.17161
14:08:25|0.17157
14:08:26|0.1715
14:08:27|0.17146
14:08:28|0.17143
14:08:29|0.17145
14:08:30|0.17145
14:08:31|0.1714
14:08:32|0.1714
14:08:33|0.17141
14:08:34|0.17141
14:08:35|0.17141
14:08:36|0.17142
14:08:37|0.17142
14:08:39|0.17142
14:08:39|0.17134
14:08:41|0.17135
14:08:41|0.17135
14:08:43|0.17133
14:08:43|0.17138
14:08:45|0.17138
14:08:46|0.17141
14:08:47|0.17143
14:08:47|0.17141
14:08:48|0.17146
14:08:50|0.17146
14:08:51|0.17145
14:08:52|0.17144
14:08:53|0.17147
14:08:53|0.17148
14:08:54|0.17149
14:08:55|0.17149
14:08:56|0.17149
14:08:58|0.1715
14:08:59|0.17151
14:09:01|0.17155
14:09:02|0.17155
14:09:03|0.17156
14:09:04|0.17149
14:09:05|0.17148
14:09:06|0.17148
14:09:07|0.17145
14:09:08|0.17143
14:09:09|0.17151
14:09:10|0.17151
14:09:11|0.17158
14:09:12|0.17161
14:09:13|0.17157
14:09:14|0.17155
14:09:15|0.17155
14:09:16|0.17155
14:09:17|0.17152
14:09:18|0.17148
14:09:19|0.17146
14:09:20|0.17146
14:09:21|0.17146
14:09:22|0.17151
14:09:23|0.17145
14:09:24|0.17145
14:09:25|0.17145
14:09:26|0.17145
14:09:27|0.17145
14:09:28|0.17145
14:09:29|0.17155
14:09:30|0.17155
14:09:31|0.17155
14:09:32|0.17155
14:09:33|0.17155
14:09:34|0.17148
14:09:35|0.17143
14:09:36|0.17143
14:09:38|0.17141
14:09:38|0.17137
14:09:39|0.1714
14:09:41|0.1714
14:09:41|0.1714
14:09:43|0.1714
14:09:43|0.1714
14:09:45|0.1714
14:09:46|0.1714
14:09:47|0.17135
14:09:48|0.17134
14:09:49|0.17135
14:09:49|0.17135
14:09:51|0.17135
14:09:52|0.17137
14:09:53|0.17137
14:09:54|0.17137
14:09:54|0.17137
14:09:56|0.17137
14:09:58|0.17137
14:09:59|0.17131
14:09:59|0.1713
14:10:02|0.17137
14:10:03|0.17125
14:10:04|0.17121
14:10:05|0.17125
14:10:06|0.17125
14:10:07|0.17125
14:10:09|0.17128
14:10:10|0.17128
14:10:11|0.17128
14:10:11|0.17128
14:10:13|0.17128
14:10:14|0.17122
14:10:14|0.1712
14:10:15|0.1712
14:10:16|0.1712
14:10:17|0.17119
14:10:19|0.17119
14:10:20|0.17119
14:10:21|0.17116
14:10:22|0.17123
14:10:22|0.17127
14:10:24|0.17132
14:10:24|0.1713
14:10:26|0.17134
14:10:27|0.17134
14:10:28|0.17137
14:10:29|0.17137
14:10:30|0.17137
14:10:31|0.17137
14:10:32|0.17134
14:10:33|0.17134
14:10:34|0.17134
14:10:35|0.17137
14:10:36|0.17137
14:10:37|0.1714
14:10:38|0.1714
14:10:39|0.17132
14:10:40|0.17132
14:10:41|0.17132
14:10:42|0.17132
14:10:43|0.17132
14:10:44|0.17132
14:10:45|0.17137
14:10:46|0.17137
14:10:47|0.17137
14:10:48|0.17137
14:10:49|0.17137
14:10:50|0.17137
14:10:52|0.17137
14:10:52|0.17132
14:10:53|0.17132
14:10:54|0.1713
14:10:56|0.1713
14:10:57|0.1713
14:10:57|0.17135
14:10:59|0.17137
14:11:00|0.17132
14:11:01|0.17131
14:11:03|0.17128
14:11:04|0.17122
14:11:05|0.17122
14:11:07|0.17122
14:11:08|0.1713
14:11:09|0.17135
14:11:10|0.17141
14:11:10|0.17141
14:11:11|0.17138
14:11:12|0.17138
14:11:13|0.17138
14:11:14|0.17133
14:11:16|0.17134
14:11:17|0.17139
14:11:18|0.17139
14:11:19|0.17148
14:11:19|0.17148
14:11:20|0.17148
14:11:21|0.17148
14:11:23|0.17148
14:11:24|0.17148
14:11:25|0.17148
14:11:26|0.17148
14:11:27|0.17148
14:11:28|0.17148
14:11:29|0.17152
14:11:30|0.17152
14:11:31|0.17153
14:11:32|0.17153
14:11:34|0.17153
14:11:35|0.17151
14:11:36|0.17151
14:11:37|0.17151
14:11:38|0.17151
14:11:40|0.17153
14:11:40|0.17155
14:11:42|0.1715
14:11:43|0.1715
14:11:43|0.1715
14:11:44|0.1715
14:11:45|0.1715
14:11:46|0.1715
14:11:47|0.17153
14:11:48|0.17153
14:11:49|0.17151
14:11:50|0.17147
14:11:52|0.17144
14:11:53|0.17144
14:11:53|0.17147
14:11:55|0.17147
14:11:55|0.17147
14:11:57|0.17149
14:11:58|0.17151
14:11:59|0.17156
14:11:59|0.17156
14:12:01|0.17144
14:12:03|0.17138
14:12:03|0.17138
14:12:04|0.17145
14:12:06|0.17145
14:12:06|0.17143
14:12:08|0.17147
14:12:09|0.17147
14:12:10|0.17147
14:12:11|0.17147
14:12:12|0.17147
14:12:13|0.17147
14:12:14|0.17149
14:12:15|0.17151
14:12:16|0.17151
14:12:17|0.17151
14:12:18|0.17151
14:12:19|0.17153
14:12:20|0.1715
14:12:21|0.17155
14:12:22|0.17159
14:12:24|0.17162
14:12:24|0.17162
14:12:26|0.17159
14:12:27|0.17156
14:12:28|0.17156
14:12:29|0.17155
14:12:30|0.17157
14:12:31|0.17158
14:12:32|0.17162
14:12:33|0.17162
14:12:34|0.17165
14:12:35|0.17163
14:12:36|0.17163
14:12:37|0.17165
14:12:38|0.17165
14:12:39|0.17167
14:12:40|0.1717
14:12:41|0.17171
14:12:42|0.1717
14:12:43|0.17172
14:12:44|0.1717
14:12:46|0.17171
14:12:46|0.17168
14:12:47|0.17168
14:12:49|0.17168
14:12:49|0.17171
14:12:50|0.17173
14:12:51|0.17174
14:12:52|0.17176
14:12:53|0.17177
14:12:54|0.17177
14:12:55|0.17177
14:12:56|0.1718
14:12:57|0.17175
14:12:58|0.17175
14:13:00|0.17176
14:13:02|0.17176
14:13:03|0.17175
14:13:04|0.17175
14:13:05|0.17175
14:13:06|0.17174
14:13:07|0.17174
14:13:07|0.17174
14:13:08|0.17179
14:13:10|0.17179
14:13:11|0.17184
14:13:12|0.17184
14:13:13|0.17184
14:13:13|0.17184
14:13:14|0.17182
14:13:16|0.17178
14:13:17|0.17178
14:13:18|0.17178
14:13:19|0.17185
14:13:19|0.17185
14:13:21|0.1719
14:13:21|0.17186
14:13:23|0.17187
14:13:24|0.17186
14:13:26|0.17184
14:13:26|0.17184
14:13:28|0.17184
14:13:29|0.17185
14:13:29|0.17185
14:13:30|0.17185
14:13:32|0.17182
14:13:33|0.17176
14:13:33|0.17174
14:13:34|0.17175
14:13:35|0.17181
14:13:37|0.17179
14:13:37|0.17183
14:13:38|0.1718
14:13:40|0.17181
14:13:40|0.17183
14:13:42|0.17181
14:13:43|0.17178
14:13:44|0.17178
14:13:45|0.17178
14:13:45|0.17178
14:13:47|0.17189
14:13:48|0.17176
14:13:49|0.17176
14:13:50|0.17176
14:13:51|0.17173
14:13:52|0.17173
14:13:53|0.17179
14:13:54|0.17176
14:13:55|0.17176
14:13:56|0.17176
14:13:57|0.1718
14:13:58|0.1718
14:13:59|0.1718
14:14:00|0.1718
14:14:02|0.17174
14:14:02|0.17183
14:14:04|0.1718
14:14:05|0.1718
14:14:06|0.1718
14:14:06|0.17175
14:14:08|0.17183
14:14:08|0.17183
14:14:10|0.17183
14:14:11|0.1718
14:14:12|0.1718
14:14:13|0.1718
14:14:14|0.1718
14:14:14|0.1718
14:14:16|0.1718
14:14:17|0.17184
14:14:18|0.17184
14:14:19|0.17181
14:14:20|0.17181
14:14:20|0.17181
14:14:22|0.17181
14:14:23|0.17177
14:14:24|0.17173
14:14:25|0.17175
14:14:26|0.17175
14:14:27|0.17175
14:14:28|0.17171
14:14:30|0.17171
14:14:30|0.17172
14:14:31|0.17172
14:14:32|0.17179
14:14:33|0.17178
14:14:34|0.1718
14:14:36|0.17172
14:14:36|0.17171
14:14:38|0.17175
14:14:38|0.17179
14:14:40|0.1718
14:14:41|0.17178
14:14:42|0.17178
14:14:43|0.17175
14:14:44|0.17175
14:14:45|0.17172
14:14:46|0.17172
14:14:47|0.17171
14:14:48|0.17171
14:14:49|0.17171
14:14:50|0.17171
14:14:52|0.17171
14:14:52|0.17171
14:14:53|0.17171
14:14:54|0.17168
14:14:56|0.17171
14:14:57|0.17171
14:14:58|0.17171
14:14:58|0.17169
14:14:59|0.17167
14:15:00|0.17167
14:15:02|0.17161
14:15:04|0.17171
14:15:04|0.17177
14:15:06|0.1718
14:15:06|0.1718
14:15:08|0.17184
14:15:08|0.17182
14:15:09|0.17182
14:15:11|0.17186
14:15:11|0.17191
14:15:12|0.17173
14:15:13|0.17164
14:15:14|0.17169
14:15:16|0.17173
14:15:16|0.17169
14:15:18|0.17169
14:15:19|0.17169
14:15:20|0.17169
14:15:20|0.17169
14:15:21|0.17169
14:15:23|0.17169
14:15:24|0.17169
14:15:25|0.17167
14:15:26|0.17165
14:15:27|0.17165
14:15:28|0.17173
14:15:29|0.17173
14:15:30|0.17175
14:15:31|0.17175
14:15:32|0.17179
14:15:33|0.17179
14:15:34|0.17183
14:15:35|0.17183
14:15:36|0.17183
14:15:37|0.17183
14:15:38|0.17183
14:15:40|0.17183
14:15:40|0.17183
14:15:42|0.17178
14:15:43|0.17178
14:15:44|0.17178
14:15:44|0.17178
14:15:46|0.17178
14:15:46|0.17174
14:15:47|0.17173
14:15:49|0.17173
14:15:49|0.17173
14:15:51|0.17173
14:15:52|0.1717
14:15:52|0.1717
14:15:54|0.17167
14:15:55|0.17167
14:15:56|0.17166
14:15:57|0.17166
14:15:57|0.17166
14:15:59|0.17166
14:15:59|0.17173
14:16:00|0.17173
14:16:02|0.17173
14:16:03|0.17173
14:16:04|0.17173
14:16:06|0.17164
14:16:07|0.17167
14:16:08|0.17168
14:16:10|0.17164
14:16:10|0.17163
14:16:11|0.17156
14:16:12|0.17152
14:16:13|0.17146
14:16:14|0.17149
14:16:16|0.17145
14:16:16|0.1714
14:16:18|0.17137
14:16:19|0.17137
14:16:20|0.17135
14:16:21|0.17135
14:16:21|0.17135
14:16:23|0.17135
14:16:23|0.17141
14:16:24|0.17141
14:16:25|0.17141
14:16:27|0.17141
14:16:28|0.17137
14:16:30|0.17137
14:16:30|0.1713
14:16:31|0.1713
14:16:32|0.17126
14:16:33|0.17129
14:16:35|0.17131
14:16:35|0.17132
14:16:37|0.17132
14:16:38|0.17126
14:16:39|0.17126
14:16:39|0.17126
14:16:41|0.17126
14:16:42|0.17126
14:16:43|0.17124
14:16:44|0.17124
14:16:44|0.17127
14:16:46|0.17132
14:16:47|0.17132
14:16:48|0.17134
14:16:49|0.17134
14:16:50|0.17134
14:16:51|0.17134
14:16:52|0.17134
14:16:53|0.17134
14:16:54|0.17134
14:16:55|0.17138
14:16:56|0.17138
14:16:58|0.17138
14:16:59|0.1714
14:17:00|0.17138
14:17:01|0.17136
14:17:02|0.17139
14:17:02|0.17139
14:17:04|0.17144
14:17:05|0.17145
14:17:06|0.17138
14:17:07|0.17141
14:17:08|0.17141
14:17:09|0.17147
14:17:10|0.17147
14:17:11|0.17141
14:17:12|0.17141
14:17:13|0.17141
14:17:15|0.17152
14:17:15|0.1716
14:17:16|0.17162
14:17:18|0.1716
14:17:19|0.1716
14:17:20|0.17153
14:17:21|0.17159
14:17:22|0.17159
14:17:23|0.17157
14:17:24|0.17154
14:17:25|0.17154
14:17:26|0.17154
14:17:28|0.17154
14:17:28|0.17161
14:17:29|0.17161
14:17:30|0.17159
14:17:32|0.17163
14:17:32|0.17163
14:17:33|0.17157
14:17:34|0.17153
14:17:36|0.17153
14:17:37|0.17157
14:17:38|0.17161
14:17:39|0.17164
14:17:39|0.17171
14:17:40|0.17172
14:17:41|0.17174
14:17:43|0.17174
14:17:43|0.17175
14:17:44|0.17173
14:17:45|0.17177
14:17:46|0.17181
14:17:47|0.17181
14:17:49|0.17176
14:17:49|0.17176
14:17:50|0.17176
14:17:51|0.17176
14:17:52|0.17181
14:17:54|0.17181
14:17:55|0.17179
14:17:55|0.17179
14:17:56|0.17179
14:17:58|0.17175
14:17:58|0.17175
14:17:59|0.17179
14:18:00|0.17179
14:18:01|0.17181
14:18:03|0.17182
14:18:04|0.17182
14:18:05|0.17182
14:18:06|0.17182
14:18:06|0.17182
14:18:08|0.17179
14:18:08|0.17173
14:18:10|0.17173
14:18:12|0.17169
14:18:13|0.17169
14:18:13|0.17178
14:18:14|0.17181
14:18:15|0.17181
14:18:17|0.17179
14:18:18|0.17179
14:18:18|0.17179
14:18:20|0.17179
14:18:20|0.17179
14:18:22|0.17175
14:18:22|0.17175
14:18:23|0.17175
14:18:24|0.17175
14:18:26|0.17175
14:18:26|0.17175
14:18:27|0.17176
14:18:28|0.17178
14:18:30|0.17175
14:18:31|0.17175
14:18:31|0.17175
14:18:33|0.17171
14:18:33|0.17171
14:18:34|0.17169
14:18:35|0.17169
14:18:37|0.17169
14:18:38|0.17167
14:18:39|0.17167
14:18:39|0.17167
14:18:40|0.17167
14:18:41|0.17167
14:18:42|0.17173
14:18:44|0.17175
14:18:45|0.17175
14:18:46|0.17175
14:18:47|0.17175
14:18:48|0.17175
14:18:49|0.17175
14:18:50|0.17169
14:18:51|0.17169
14:18:52|0.17163
14:18:52|0.17161
14:18:54|0.17161
14:18:55|0.1716
14:18:56|0.17162
14:18:57|0.17162
14:18:58|0.17162
14:18:59|0.17163
14:19:00|0.17166
14:19:01|0.17166
14:19:02|0.17163
14:19:03|0.17153
14:19:04|0.17151
14:19:05|0.1715
14:19:06|0.17148
14:19:07|0.17148
14:19:08|0.17148
14:19:09|0.17147
14:19:10|0.17145
14:19:11|0.17144
14:19:12|0.17144
14:19:13|0.17148
14:19:14|0.17153
14:19:15|0.17152
14:19:16|0.17155
14:19:17|0.17147
14:19:18|0.17145
14:19:19|0.17143
14:19:20|0.17143
14:19:21|0.17143
14:19:22|0.17148
14:19:23|0.17149
14:19:25|0.1715
14:19:26|0.1715
14:19:27|0.17152
14:19:27|0.17152
14:19:28|0.17152
14:19:29|0.17152
14:19:30|0.17144
14:19:32|0.17153
14:19:32|0.1715
14:19:33|0.17155
14:19:34|0.17155
14:19:36|0.17151
14:19:36|0.17151
14:19:37|0.17151
14:19:38|0.17151
14:19:40|0.1715
14:19:41|0.1715
14:19:42|0.1715
14:19:42|0.1715
14:19:44|0.17151
14:19:45|0.17151
14:19:46|0.17151
14:19:47|0.17151
14:19:48|0.17151
14:19:49|0.17145
14:19:50|0.17142
14:19:51|0.17142
14:19:52|0.17142
14:19:53|0.17145
14:19:54|0.17147
14:19:55|0.17146
14:19:56|0.17147
14:19:57|0.1715
14:19:58|0.17146
14:19:59|0.17146
14:20:00|0.17139
14:20:01|0.17134
14:20:02|0.17134
14:20:03|0.17134
14:20:04|0.17134
14:20:05|0.17138
14:20:06|0.17138
14:20:08|0.17145
14:20:09|0.17143
14:20:10|0.17143
14:20:11|0.17143
14:20:12|0.17148
14:20:13|0.17138
14:20:14|0.17139
14:20:15|0.17139
14:20:16|0.17139
14:20:17|0.17135
14:20:18|0.17129
14:20:19|0.1713
14:20:20|0.17127
14:20:22|0.17126
14:20:23|0.17126
14:20:24|0.17127
14:20:25|0.17126
14:20:25|0.17129
14:20:26|0.17129
14:20:27|0.17129
14:20:29|0.17131
14:20:30|0.17131
14:20:31|0.17131
14:20:32|0.17131
14:20:33|0.17131
14:20:34|0.17131
14:20:34|0.17131
14:20:36|0.17131
14:20:36|0.17129
14:20:38|0.17129
14:20:39|0.17129
14:20:39|0.17129
14:20:41|0.17129
14:20:41|0.17129
14:20:43|0.17133
14:20:44|0.17137
14:20:45|0.17137
14:20:45|0.17136
14:20:47|0.17135
14:20:48|0.17139
14:20:49|0.17145
14:20:50|0.17148
14:20:51|0.17149
14:20:52|0.17149
14:20:53|0.17146
14:20:54|0.17147
14:20:55|0.17147
14:20:56|0.17145
14:20:57|0.17153
14:20:58|0.17149
14:20:59|0.17149
14:21:00|0.17156
14:21:02|0.17149
14:21:03|0.17147
14:21:03|0.17147
14:21:04|0.17147
14:21:06|0.17153
14:21:07|0.17146
14:21:09|0.17147
14:21:10|0.17147
14:21:11|0.17147
14:21:12|0.17143
14:21:12|0.1714
14:21:13|0.17139
14:21:15|0.17138
14:21:16|0.17141
14:21:17|0.17141
14:21:18|0.1715
14:21:18|0.17155
14:21:20|0.17163
14:21:21|0.17157
14:21:22|0.17154
14:21:23|0.17154
14:21:24|0.17152
14:21:25|0.17153
14:21:26|0.17155
14:21:27|0.17161
14:21:28|0.17162
14:21:29|0.17161
14:21:30|0.17158
14:21:31|0.17158
14:21:32|0.17152
14:21:33|0.1715
14:21:34|0.1715
14:21:35|0.17149
14:21:36|0.17149
14:21:37|0.17149
14:21:38|0.17149
14:21:39|0.17154
14:21:41|0.17163
14:21:42|0.17164
14:21:43|0.17169
14:21:43|0.17169
14:21:44|0.1717
14:21:45|0.17171
14:21:46|0.17173
14:21:47|0.17174
14:21:48|0.1717
14:21:50|0.1717
14:21:50|0.1717
14:21:51|0.1717
14:21:53|0.17173
14:21:53|0.17173
14:21:54|0.17173
14:21:56|0.17169
14:21:56|0.17172
14:21:57|0.17174
14:21:58|0.17173
14:21:59|0.17175
14:22:00|0.17165
14:22:02|0.17165
14:22:02|0.17165
14:22:03|0.17167
14:22:04|0.17178
14:22:06|0.17185
14:22:06|0.17183
14:22:08|0.17182
14:22:08|0.17182
14:22:09|0.17182
14:22:11|0.17182
14:22:12|0.17188
14:22:12|0.17185
14:22:14|0.17185
14:22:15|0.17184
14:22:16|0.17184
14:22:17|0.17182
14:22:18|0.17181
14:22:19|0.17181
14:22:20|0.17181
14:22:22|0.17192
14:22:23|0.17194
14:22:23|0.17194
14:22:25|0.1719
14:22:25|0.17189
14:22:27|0.17189
14:22:28|0.17189
14:22:29|0.17187
14:22:30|0.17185
14:22:31|0.17185
14:22:32|0.17191
14:22:33|0.17202
14:22:34|0.17205
14:22:35|0.17208
14:22:36|0.17211
14:22:37|0.17215
14:22:38|0.17213
14:22:39|0.17212
14:22:40|0.17212
14:22:41|0.17211
14:22:42|0.17207
14:22:43|0.17207
14:22:44|0.17207
14:22:45|0.17204
14:22:46|0.172
14:22:47|0.17202
14:22:48|0.17202
14:22:49|0.17201
14:22:50|0.17204
14:22:51|0.172
14:22:52|0.17198
14:22:53|0.17198
14:22:54|0.17201
14:22:56|0.17203
14:22:56|0.17205
14:22:57|0.17203
14:22:58|0.172
14:22:59|0.17205
14:23:00|0.17205
14:23:02|0.17205
14:23:03|0.17205
14:23:04|0.17205
14:23:05|0.172
14:23:05|0.17208
14:23:06|0.1721
14:23:07|0.17213
14:23:08|0.17213
14:23:10|0.17203
14:23:11|0.17203
14:23:12|0.17202
14:23:13|0.17205
14:23:14|0.17205
14:23:16|0.17209
14:23:17|0.17201
14:23:18|0.172
14:23:19|0.172
14:23:21|0.17201
14:23:22|0.17208
14:23:22|0.17208
14:23:23|0.17212
14:23:24|0.17212
14:23:25|0.17212
14:23:27|0.17212
14:23:27|0.17205
14:23:28|0.17205
14:23:29|0.17207
14:23:31|0.17207
14:23:32|0.17212
14:23:32|0.17212
14:23:33|0.17212
14:23:35|0.17207
14:23:35|0.17212
14:23:37|0.1721
14:23:38|0.1721
14:23:39|0.1721
14:23:41|0.1721
14:23:41|0.1721
14:23:43|0.17215
14:23:44|0.17215
14:23:44|0.17209
14:23:45|0.17209
14:23:46|0.17209
14:23:47|0.17209
14:23:48|0.17209
14:23:50|0.17209
14:23:50|0.17209
14:23:51|0.17209
14:23:53|0.17205
14:23:53|0.17204
14:23:54|0.17203
14:23:55|0.17199
14:23:56|0.17199
14:23:58|0.17199
14:23:58|0.17199
14:23:59|0.17197
14:24:01|0.17203
14:24:01|0.17203
14:24:02|0.17197
14:24:04|0.17197
14:24:04|0.17198
14:24:06|0.17193
14:24:06|0.17192
14:24:07|0.17191
14:24:09|0.17187
14:24:10|0.17184
14:24:12|0.17187
14:24:12|0.17187
14:24:13|0.17187
14:24:14|0.17187
14:24:15|0.17187
14:24:17|0.17189
14:24:18|0.17183
14:24:19|0.17179
14:24:20|0.17185
14:24:21|0.17185
14:24:22|0.17187
14:24:22|0.17187
14:24:24|0.17183
14:24:24|0.17183
14:24:26|0.17182
14:24:26|0.1718
14:24:28|0.1718
14:24:29|0.1718
14:24:30|0.1718
14:24:31|0.17178
14:24:32|0.17178
14:24:33|0.17178
14:24:34|0.17178
14:24:35|0.17178
14:24:36|0.17178
14:24:37|0.17172
14:24:38|0.17176
14:24:39|0.17176
14:24:40|0.17179
14:24:41|0.17179
14:24:42|0.17181
14:24:43|0.17179
14:24:44|0.17169
14:24:45|0.17166
14:24:46|0.17174
14:24:47|0.17172
14:24:48|0.17172
14:24:49|0.17172
14:24:50|0.1717
14:24:51|0.17173
14:24:52|0.17171
14:24:53|0.17164
14:24:54|0.17167
14:24:55|0.17171
14:24:56|0.17171
14:24:57|0.17166
14:24:58|0.17166
14:24:59|0.17166
14:25:00|0.17166
14:25:01|0.17166
14:25:02|0.17166
14:25:03|0.17161
14:25:04|0.17158
14:25:05|0.17158
14:25:06|0.17156
14:25:07|0.17164
14:25:08|0.17167
14:25:09|0.17171
14:25:10|0.17173
14:25:11|0.17174
14:25:13|0.17174
14:25:14|0.17174
14:25:14|0.17175
14:25:16|0.17181
14:25:16|0.17184
14:25:18|0.17179
14:25:19|0.17181
14:25:20|0.17181
14:25:21|0.17183
14:25:21|0.17186
14:25:23|0.17186
14:25:24|0.17186
14:25:25|0.17179
14:25:25|0.17179
14:25:27|0.17179
14:25:27|0.17179
14:25:28|0.17177
14:25:29|0.17181
14:25:31|0.17181
14:25:33|0.17181
14:25:34|0.1718
14:25:34|0.1718
14:25:35|0.1718
14:25:36|0.17187
14:25:38|0.17193
14:25:38|0.17179
14:25:39|0.17178
14:25:41|0.17179
14:25:41|0.17178
14:25:43|0.17183
14:25:44|0.17189
14:25:44|0.17192
14:25:45|0.17189
14:25:47|0.17191
14:25:47|0.17191
14:25:48|0.17191
14:25:49|0.17187
14:25:51|0.17187
14:25:51|0.17191
14:25:52|0.17189
14:25:53|0.17189
14:25:55|0.17186
14:25:56|0.17186
14:25:57|0.17186
14:25:57|0.17191
14:25:59|0.17187
14:26:00|0.17187
14:26:01|0.17186
14:26:02|0.17186
14:26:03|0.17184
14:26:03|0.17187
14:26:05|0.17187
14:26:06|0.17191
14:26:06|0.17184
14:26:08|0.17179
14:26:09|0.1718
14:26:09|0.17186
14:26:10|0.17194
14:26:12|0.17191
14:26:12|0.17191
14:26:15|0.17196
14:26:16|0.17196
14:26:16|0.17199
14:26:18|0.17202
14:26:19|0.17203
14:26:20|0.17197
14:26:21|0.172
14:26:21|0.17197
14:26:23|0.17197
14:26:23|0.17197
14:26:25|0.17197
14:26:26|0.17199
14:26:28|0.17194
14:26:28|0.17196
14:26:29|0.17198
14:26:30|0.17194
14:26:32|0.17194
14:26:33|0.17196
14:26:34|0.17196
14:26:34|0.17194
14:26:36|0.17193
14:26:37|0.17193
14:26:38|0.17189
14:26:38|0.17189
14:26:39|0.17188
14:26:40|0.17188
14:26:42|0.17187
14:26:42|0.17187
14:26:43|0.17186
14:26:44|0.17186
14:26:45|0.17186
14:26:46|0.17186
14:26:48|0.17187
14:26:48|0.17187
14:26:50|0.17187
14:26:50|0.17193
14:26:51|0.17193
14:26:52|0.17195
14:26:53|0.17194
14:26:54|0.17197
14:26:55|0.17193
14:26:57|0.17193
14:26:57|0.17191
14:26:58|0.17191
14:26:59|0.17189
14:27:00|0.17188
14:27:02|0.17187
14:27:02|0.17187
14:27:04|0.17187
14:27:04|0.17187
14:27:06|0.17187
14:27:06|0.17187
14:27:07|0.17187
14:27:08|0.17187
14:27:09|0.17186
14:27:10|0.17183
14:27:11|0.17179
14:27:13|0.17179
14:27:14|0.17189
14:27:16|0.1719
14:27:17|0.1719
14:27:18|0.1719
14:27:19|0.17194
14:27:20|0.17194
14:27:21|0.17194
14:27:22|0.17192
14:27:24|0.17192
14:27:25|0.17192
14:27:25|0.17195
14:27:27|0.17195
14:27:28|0.17195
14:27:29|0.17195
14:27:30|0.17195
14:27:31|0.17195
14:27:32|0.1719
14:27:33|0.17194
14:27:34|0.17198
14:27:36|0.17198
14:27:37|0.17191
14:27:38|0.1719
14:27:38|0.1719
14:27:39|0.1719
14:27:40|0.1719
14:27:41|0.1719
14:27:42|0.1719
14:27:43|0.17196
14:27:44|0.17199
14:27:45|0.17201
14:27:47|0.17201
14:27:47|0.17201
14:27:49|0.17201
14:27:49|0.17201
14:27:50|0.17201
14:27:52|0.17201
14:27:52|0.17201
14:27:54|0.17201
14:27:54|0.17201
14:27:55|0.17201
14:27:57|0.17196
14:27:58|0.17194
14:27:59|0.17196
14:28:00|0.17196
14:28:01|0.17196
14:28:01|0.17197
14:28:02|0.17197
14:28:04|0.17197
14:28:05|0.17197
14:28:06|0.17192
14:28:07|0.17193
14:28:08|0.17193
14:28:09|0.17193
14:28:09|0.17193
14:28:11|0.17193
14:28:12|0.17193
14:28:13|0.17193
14:28:14|0.17188
14:28:16|0.17191
14:28:17|0.17191
14:28:18|0.17191
14:28:19|0.17191
14:28:20|0.17185
14:28:21|0.17181
14:28:23|0.17185
14:28:24|0.17185
14:28:25|0.17187
14:28:25|0.17187
14:28:27|0.1718
14:28:28|0.17175
14:28:29|0.17171
14:28:30|0.17175
14:28:31|0.17178
14:28:32|0.17178
14:28:33|0.17178
14:28:34|0.17179
14:28:35|0.17184
14:28:36|0.17184
14:28:37|0.17188
14:28:38|0.17188
14:28:39|0.17184
14:28:40|0.17179
14:28:41|0.17179
14:28:42|0.17185
14:28:43|0.17185
14:28:44|0.17185
14:28:46|0.17185
14:28:46|0.17177
14:28:47|0.17175
14:28:48|0.17175
14:28:49|0.17175
14:28:51|0.17175
14:28:51|0.1718
14:28:52|0.1718
14:28:54|0.1718
14:28:55|0.1718
14:28:55|0.1718
14:28:57|0.1718
14:28:58|0.1718
14:28:59|0.1718
14:29:00|0.1718
14:29:01|0.17176
14:29:02|0.17176
14:29:03|0.17176
14:29:04|0.17179
14:29:05|0.17168
14:29:06|0.17168
14:29:07|0.17168
14:29:09|0.17168
14:29:09|0.17168
14:29:11|0.17169
14:29:12|0.17166
14:29:13|0.17169
14:29:13|0.17173
14:29:15|0.17174
14:29:17|0.17174
14:29:17|0.17174
14:29:18|0.17174
14:29:19|0.17174
14:29:21|0.17182
14:29:22|0.17178
14:29:23|0.17172
14:29:24|0.17168
14:29:24|0.17167
14:29:25|0.17169
14:29:28|0.17168
14:29:29|0.17168
14:29:29|0.17168
14:29:31|0.17173
14:29:32|0.17173
14:29:33|0.1717
14:29:33|0.17174
14:29:35|0.17183
14:29:36|0.17185
14:29:37|0.17185
14:29:38|0.17185
14:29:39|0.17182
14:29:40|0.17182
14:29:41|0.17182
14:29:42|0.17182
14:29:43|0.17182
14:29:44|0.17182
14:29:45|0.17182
14:29:46|0.17182
14:29:47|0.17178
14:29:48|0.17178
14:29:49|0.17178
14:29:51|0.17183
14:29:52|0.17184
14:29:53|0.17184
14:29:54|0.17184
14:29:55|0.17184
14:29:56|0.17184
14:29:57|0.17184
14:29:58|0.17184
14:29:58|0.17183
14:30:00|0.17183
14:30:01|0.17183
14:30:02|0.17189
14:30:04|0.1719
14:30:04|0.17183
14:30:06|0.17189
14:30:06|0.17189
14:30:07|0.17189
14:30:08|0.17189
14:30:09|0.17189
14:30:10|0.17185
14:30:12|0.17182
14:30:12|0.17182
14:30:14|0.17182
14:30:14|0.17183
14:30:15|0.17183
14:30:18|0.17174
14:30:18|0.17169
14:30:19|0.17162
14:30:20|0.17169
14:30:21|0.17169
14:30:22|0.17162
14:30:23|0.17162
14:30:24|0.17163
14:30:25|0.17153
14:30:26|0.17153
14:30:28|0.17155
14:30:29|0.17156
14:30:29|0.17158
14:30:31|0.17157
14:30:31|0.17162
14:30:33|0.1717
14:30:34|0.17164
14:30:34|0.17164
14:30:35|0.1716
14:30:37|0.17154
14:30:38|0.17153
14:30:39|0.17153
14:30:40|0.17157
14:30:41|0.17157
14:30:42|0.17157
14:30:43|0.17157
14:30:45|0.17162
14:30:45|0.17162
14:30:47|0.17163
14:30:47|0.17165
14:30:49|0.17165
14:30:50|0.17162
14:30:52|0.17162
14:30:52|0.17162
14:30:53|0.17162
14:30:55|0.17158
14:30:55|0.17158
14:30:56|0.17163
14:30:57|0.17163
14:30:59|0.1716
14:31:00|0.17158
14:31:00|0.17155
14:31:01|0.1715
14:31:02|0.17143
14:31:03|0.17139
14:31:04|0.17139
14:31:05|0.17142
14:31:06|0.17142
14:31:08|0.1714
14:31:08|0.17134
14:31:09|0.17135
14:31:11|0.17131
14:31:12|0.17134
14:31:12|0.17135
14:31:13|0.17135
14:31:15|0.1714
14:31:15|0.17131
14:31:16|0.17132
14:31:18|0.17132
14:31:19|0.17132
14:31:20|0.17133
14:31:21|0.17133
14:31:23|0.17136
14:31:23|0.17142
14:31:25|0.17142
14:31:26|0.17142
14:31:27|0.17142
14:31:29|0.17142
14:31:30|0.17142
14:31:31|0.17142
14:31:32|0.17142
14:31:33|0.17142
14:31:33|0.17137
14:31:35|0.17141
14:31:36|0.17144
14:31:36|0.1715
14:31:38|0.17148
14:31:39|0.17147
14:31:40|0.17144
14:31:41|0.17144
14:31:42|0.17144
14:31:43|0.17144
14:31:44|0.17147
14:31:45|0.17153
14:31:46|0.17155
14:31:47|0.17161
14:31:48|0.17161
14:31:49|0.17161
14:31:51|0.17161
14:31:52|0.17161
14:31:53|0.1715
14:31:53|0.1715
14:31:55|0.17154
14:31:55|0.17154
14:31:56|0.17154
14:31:57|0.17146
14:31:59|0.17146
14:31:59|0.17146
14:32:00|0.17146
14:32:02|0.17139
14:32:03|0.17134
14:32:04|0.17137
14:32:05|0.1713
14:32:06|0.1713
14:32:07|0.17138
14:32:08|0.1714
14:32:10|0.1714
14:32:10|0.1714
14:32:11|0.17137
14:32:12|0.17137
14:32:13|0.17128
14:32:14|0.17126
14:32:15|0.17122
14:32:17|0.17122
14:32:18|0.17118
14:32:19|0.1712
14:32:20|0.17123
14:32:20|0.17126
14:32:22|0.17122
14:32:23|0.17126
14:32:24|0.1712
14:32:26|0.17115
14:32:26|0.17118
14:32:27|0.17115
14:32:29|0.17115
14:32:30|0.17115
14:32:31|0.17115
14:32:32|0.1711
14:32:32|0.17114
14:32:33|0.17114
14:32:34|0.17119
14:32:35|0.17119
14:32:36|0.17119
14:32:37|0.17119
14:32:39|0.17121
14:32:40|0.17121
14:32:41|0.1711
14:32:41|0.17104
14:32:42|0.17099
14:32:43|0.17096
14:32:45|0.17098
14:32:45|0.17087
14:32:47|0.17089
14:32:47|0.17085
14:32:49|0.17087
14:32:50|0.1708
14:32:51|0.17085
14:32:51|0.17085
14:32:53|0.17083
14:32:53|0.17082
14:32:54|0.17086
14:32:55|0.17086
14:32:57|0.17087
14:32:58|0.1709
14:32:59|0.17086
14:33:00|0.17086
14:33:01|0.17086
14:33:02|0.17085
14:33:03|0.17085
14:33:04|0.17091
14:33:06|0.17089
14:33:07|0.17097
14:33:07|0.17096
14:33:09|0.17095
14:33:10|0.17095
14:33:11|0.17095
14:33:11|0.17089
14:33:12|0.17083
14:33:14|0.17088
14:33:15|0.17095
14:33:16|0.17095
14:33:17|0.17096
14:33:18|0.17103
14:33:18|0.17106
14:33:19|0.17103
14:33:21|0.17099
14:33:22|0.17097
14:33:23|0.17101
14:33:24|0.17105
14:33:25|0.17111
14:33:26|0.1711
14:33:27|0.17104
14:33:28|0.17105
14:33:29|0.17103
14:33:30|0.17103
14:33:31|0.17106
14:33:32|0.17106
14:33:33|0.17105
14:33:35|0.17105
14:33:36|0.17105
14:33:37|0.17105
14:33:38|0.17106
14:33:39|0.17112
14:33:40|0.17115
14:33:40|0.17115
14:33:42|0.17113
14:33:43|0.17113
14:33:44|0.17113
14:33:45|0.17117
14:33:46|0.17117
14:33:47|0.17119
14:33:48|0.1712
14:33:49|0.17119
14:33:50|0.17117
14:33:51|0.17117
14:33:52|0.17117
14:33:53|0.17117
14:33:54|0.17116
14:33:55|0.17116
14:33:57|0.1711
14:33:57|0.1711
14:33:58|0.17117
14:33:59|0.17117
14:34:00|0.17112
14:34:01|0.17112
14:34:03|0.17114
14:34:03|0.17119
14:34:05|0.17119
14:34:05|0.17112
14:34:06|0.17112
14:34:07|0.17107
14:34:08|0.17113
14:34:10|0.1712
14:34:10|0.1712
14:34:11|0.17122
14:34:12|0.1712
14:34:13|0.1712
14:34:14|0.1712
14:34:15|0.1712
14:34:16|0.1712
14:34:17|0.17118
14:34:18|0.17118
14:34:19|0.17119
14:34:21|0.1713
14:34:22|0.17135
14:34:23|0.17117
14:34:24|0.17123
14:34:25|0.17123
14:34:25|0.17118
14:34:27|0.17118
14:34:28|0.17116
14:34:29|0.17115
14:34:29|0.17112
14:34:31|0.17112
14:34:32|0.17112
14:34:32|0.17115
14:34:34|0.17115
14:34:35|0.17116
14:34:36|0.17116
14:34:37|0.17112
14:34:38|0.17108
14:34:39|0.17112
14:34:40|0.17112
14:34:41|0.17113
14:34:42|0.17113
14:34:43|0.17113
14:34:44|0.17114
14:34:45|0.17111
14:34:46|0.17114
14:34:47|0.17114
14:34:48|0.17114
14:34:49|0.17114
14:34:50|0.17114
14:34:51|0.17114
14:34:52|0.17114
14:34:53|0.17108
14:34:54|0.17109
14:34:55|0.17111
14:34:56|0.17112
14:34:57|0.17112
14:34:58|0.17115
14:34:59|0.17115
14:35:00|0.17115
14:35:01|0.17105
14:35:02|0.17104
14:35:03|0.17104
14:35:04|0.17104
14:35:05|0.17108
14:35:06|0.17108
14:35:07|0.17108
14:35:08|0.17108
14:35:09|0.17115
14:35:10|0.17115
14:35:11|0.17115
14:35:13|0.17115
14:35:14|0.17115
14:35:15|0.17115
14:35:16|0.17104
14:35:16|0.171
14:35:18|0.17097
14:35:19|0.171
14:35:20|0.171
14:35:21|0.17105
14:35:22|0.17105
14:35:24|0.17098
14:35:25|0.17089
14:35:26|0.17091
14:35:27|0.17091
14:35:28|0.17091
14:35:30|0.17087
14:35:30|0.17099
14:35:31|0.17099
14:35:33|0.17099
14:35:34|0.1709
14:35:34|0.1709
14:35:35|0.1709
14:35:36|0.17078
14:35:37|0.17081
14:35:38|0.17075
14:35:39|0.17071
14:35:41|0.17067
14:35:41|0.17067
14:35:42|0.17073
14:35:43|0.17076
14:35:44|0.17081
14:35:45|0.17078
14:35:47|0.17083
14:35:47|0.17079
14:35:48|0.17077
14:35:50|0.17074
14:35:51|0.17074
14:35:52|0.17074
14:35:53|0.17074
14:35:53|0.17077
14:35:54|0.17079
14:35:55|0.17081
14:35:57|0.17081
14:35:57|0.17077
14:35:59|0.17077
14:35:59|0.17076
14:36:01|0.17076
14:36:01|0.17076
14:36:02|0.17077
14:36:03|0.17081
14:36:04|0.17086
14:36:05|0.17086
14:36:06|0.17094
14:36:07|0.1709
14:36:08|0.17084
14:36:10|0.17081
14:36:10|0.17077
14:36:11|0.17073
14:36:12|0.17073
14:36:13|0.17079
14:36:15|0.17079
14:36:15|0.17079
14:36:16|0.17079
14:36:17|0.17079
14:36:18|0.1708
14:36:19|0.1708
14:36:21|0.17077
14:36:21|0.17073
14:36:23|0.17072
14:36:24|0.17069
14:36:25|0.17073
14:36:26|0.1707
14:36:28|0.17063
14:36:29|0.17061
14:36:29|0.17065
14:36:31|0.17065
14:36:32|0.17067
14:36:33|0.1706
14:36:34|0.17065
14:36:35|0.17065
14:36:36|0.17056
14:36:37|0.17055
14:36:38|0.17057
14:36:39|0.17053
14:36:40|0.17053
14:36:40|0.17051
14:36:42|0.17053
14:36:43|0.1706
14:36:43|0.17063
14:36:46|0.17063
14:36:46|0.17059
14:36:47|0.17063
14:36:49|0.17056
14:36:50|0.17059
14:36:51|0.17063
14:36:51|0.17063
14:36:52|0.17069
14:36:55|0.17066
14:36:56|0.17064
14:36:57|0.17065
14:36:58|0.17067
14:36:59|0.17064
14:37:00|0.17062
14:37:01|0.17059
14:37:01|0.17063
14:37:03|0.17063
14:37:03|0.17058
14:37:05|0.17073
14:37:05|0.17075
14:37:07|0.17076
14:37:08|0.17072
14:37:09|0.17065
14:37:09|0.17065
14:37:10|0.17063
14:37:12|0.17063
14:37:12|0.17063
14:37:14|0.17067
14:37:15|0.17067
14:37:16|0.17075
14:37:17|0.17077
14:37:18|0.17077
14:37:19|0.17071
14:37:20|0.17078
14:37:21|0.17085
14:37:22|0.17089
14:37:23|0.17091
14:37:24|0.17088
14:37:25|0.17082
14:37:26|0.1708
14:37:27|0.1708
14:37:28|0.1708
14:37:29|0.17088
14:37:30|0.17084
14:37:31|0.17084
14:37:32|0.17092
14:37:33|0.17092
14:37:34|0.17095
14:37:35|0.17104
14:37:37|0.17103
14:37:37|0.17103
14:37:38|0.17102
14:37:40|0.17099
14:37:41|0.171
14:37:42|0.17099
14:37:43|0.17099
14:37:44|0.17103
14:37:44|0.17103
14:37:46|0.17103
14:37:47|0.17103
14:37:48|0.17103
14:37:49|0.17103
14:37:50|0.17102
14:37:51|0.17102
14:37:52|0.17095
14:37:52|0.17096
14:37:54|0.17095
14:37:55|0.17092
14:37:56|0.17091
14:37:57|0.17091
14:37:58|0.17097
14:37:59|0.17097
14:38:00|0.17099
14:38:01|0.17099
14:38:02|0.17099
14:38:03|0.17089
14:38:04|0.17085
14:38:05|0.17087
14:38:06|0.1708
14:38:07|0.17078
14:38:08|0.17079
14:38:09|0.17078
14:38:10|0.17084
14:38:11|0.1708
14:38:12|0.1708
14:38:13|0.1708
14:38:14|0.1708
14:38:15|0.1708
14:38:16|0.1708
14:38:17|0.1708
14:38:18|0.17074
14:38:19|0.17077
14:38:20|0.17076
14:38:21|0.1708
14:38:22|0.1708
14:38:23|0.1708
14:38:24|0.1708
14:38:25|0.17077
14:38:26|0.17077
14:38:28|0.17076
14:38:29|0.17077
14:38:30|0.17077
14:38:31|0.17078
14:38:32|0.17079
14:38:33|0.17079
14:38:34|0.1708
14:38:35|0.17081
14:38:36|0.17081
14:38:37|0.17081
14:38:39|0.17081
14:38:39|0.17083
14:38:40|0.1708
14:38:41|0.17077
14:38:43|0.17077
14:38:43|0.17077
14:38:45|0.17077
14:38:46|0.17081
14:38:46|0.17083
14:38:47|0.17081
14:38:48|0.17081
14:38:50|0.17081
14:38:50|0.17078
14:38:51|0.17078
14:38:52|0.17078
14:38:54|0.17078
14:38:54|0.17078
14:38:56|0.17078
14:38:57|0.17078
14:38:57|0.17078
14:38:59|0.17081
14:39:00|0.17089
14:39:01|0.17089
14:39:02|0.17087
14:39:02|0.17079
14:39:04|0.17085
14:39:05|0.1708
14:39:06|0.1708
14:39:07|0.1708
14:39:07|0.1708
14:39:09|0.1708
14:39:10|0.1708
14:39:11|0.17075
14:39:11|0.17077
14:39:12|0.17077
14:39:13|0.17079
14:39:15|0.17079
14:39:15|0.17079
14:39:17|0.17079
14:39:17|0.17079
14:39:19|0.17079
14:39:20|0.17079
14:39:20|0.17079
14:39:21|0.17081
14:39:23|0.17081
14:39:24|0.17084
14:39:25|0.17084
14:39:27|0.17086
14:39:27|0.17086
14:39:29|0.17086
14:39:30|0.17075
14:39:32|0.17075
14:39:32|0.1707
14:39:33|0.17067
14:39:34|0.17071
14:39:36|0.17067
14:39:37|0.17069
14:39:38|0.17067
14:39:38|0.17061
14:39:40|0.1706
14:39:41|0.1706
14:39:42|0.17061
14:39:43|0.17061
14:39:44|0.17061
14:39:45|0.17059
14:39:46|0.17059
14:39:47|0.17056
14:39:48|0.17054
14:39:49|0.1705
14:39:50|0.17045
14:39:52|0.17033
14:39:53|0.17031
14:39:54|0.17029
14:39:55|0.17028
14:39:56|0.17032
14:39:57|0.17039
14:39:58|0.17036
14:39:59|0.17033
14:40:00|0.17038
14:40:01|0.17037
14:40:02|0.17037
14:40:03|0.17041
14:40:04|0.1704
14:40:05|0.17045
14:40:07|0.17044
14:40:08|0.17044
14:40:08|0.17051
14:40:09|0.17053
14:40:10|0.17046
14:40:11|0.17051
14:40:13|0.1705
14:40:14|0.17043
14:40:14|0.17047
14:40:15|0.17042
14:40:16|0.1705
14:40:17|0.17054
14:40:18|0.17055
14:40:19|0.17049
14:40:20|0.17049
14:40:21|0.17049
14:40:22|0.17049
14:40:24|0.17049
14:40:24|0.17049
14:40:25|0.17049
14:40:27|0.17057
14:40:28|0.17059
14:40:30|0.17062
14:40:30|0.17059
14:40:32|0.17055
14:40:33|0.17057
14:40:34|0.17057
14:40:34|0.17057
14:40:36|0.17058
14:40:37|0.17058
14:40:38|0.17058
14:40:40|0.17048
14:40:40|0.17043
14:40:42|0.17043
14:40:43|0.17039
14:40:44|0.17038
14:40:44|0.17038
14:40:46|0.17034
14:40:46|0.17034
14:40:47|0.17029
14:40:49|0.17029
14:40:49|0.17032
14:40:50|0.17032
14:40:53|0.17029
14:40:54|0.17029
14:40:55|0.1703
14:40:56|0.17036
14:40:56|0.17038
14:40:57|0.17042
14:40:59|0.17043
14:41:00|0.17047
14:41:00|0.17049
14:41:01|0.17049
14:41:02|0.1705
14:41:03|0.17048
14:41:04|0.17048
14:41:05|0.17046
14:41:06|0.17036
14:41:07|0.17047
14:41:09|0.17045
14:41:10|0.17044
14:41:10|0.17039
14:41:11|0.17044
14:41:12|0.17048
14:41:13|0.17048
14:41:15|0.17059
14:41:16|0.17054
14:41:16|0.17058
14:41:18|0.17061
14:41:19|0.17061
14:41:19|0.1705
14:41:20|0.17055
14:41:22|0.17053
14:41:23|0.17053
14:41:24|0.17058
14:41:25|0.17059
14:41:26|0.17054
14:41:27|0.17054
14:41:29|0.17054
14:41:29|0.17054
14:41:31|0.17054
14:41:31|0.17049
14:41:34|0.17057
14:41:35|0.1706
14:41:36|0.1706
14:41:36|0.17061
14:41:38|0.17061
14:41:39|0.17061
14:41:40|0.17061
14:41:41|0.17061
14:41:42|0.17057
14:41:43|0.17072
14:41:44|0.17098
14:41:45|0.17085
14:41:47|0.17088
14:41:48|0.17089
14:41:48|0.17088
14:41:50|0.17081
14:41:50|0.17078
14:41:52|0.17078
14:41:53|0.17078
14:41:54|0.17074
14:41:55|0.17081
14:41:56|0.17081
14:41:57|0.17081
14:41:58|0.17081
14:41:58|0.17081
14:41:59|0.17079
14:42:00|0.1708
14:42:02|0.17068
14:42:03|0.1706
14:42:04|0.17059
14:42:05|0.17059
14:42:06|0.17059
14:42:07|0.17053
14:42:08|0.17052
14:42:09|0.17052
14:42:10|0.17055
14:42:11|0.17046
14:42:12|0.17048
14:42:13|0.17052
14:42:14|0.17051
14:42:15|0.17051
14:42:16|0.17044
14:42:17|0.1705
14:42:18|0.1705
14:42:19|0.1705
14:42:20|0.1705
14:42:21|0.17049
14:42:22|0.17049
14:42:23|0.17049
14:42:24|0.1705
14:42:25|0.17052
14:42:26|0.17049
14:42:27|0.17053
14:42:28|0.17053
14:42:30|0.17051
14:42:31|0.17048
14:42:32|0.17048
14:42:33|0.17042
14:42:34|0.17041
14:42:35|0.17041
14:42:36|0.17041
14:42:36|0.17041
14:42:38|0.17039
14:42:40|0.17039
14:42:40|0.17039
14:42:41|0.17039
14:42:43|0.1704
14:42:44|0.17045
14:42:45|0.17037
14:42:45|0.17034
14:42:47|0.17034
14:42:48|0.17032
14:42:49|0.17024
14:42:50|0.17026
14:42:51|0.17027
14:42:52|0.17027
14:42:52|0.17026
14:42:54|0.17026
14:42:55|0.17025
14:42:55|0.17019
14:42:56|0.17025
14:42:58|0.17023
14:42:59|0.17023
14:43:00|0.17023
14:43:01|0.17027
14:43:02|0.17027
14:43:03|0.17022
14:43:04|0.17023
14:43:05|0.17019
14:43:06|0.17015
14:43:07|0.17008
14:43:08|0.17012
14:43:09|0.17013
14:43:10|0.17017
14:43:11|0.17017
14:43:12|0.17017
14:43:13|0.17015
14:43:14|0.17015
14:43:15|0.17018
14:43:16|0.17007
14:43:17|0.17012
14:43:18|0.17015
14:43:19|0.17017
14:43:21|0.17014
14:43:22|0.17019
14:43:22|0.17014
14:43:24|0.17015
14:43:24|0.17015
14:43:26|0.17013
14:43:26|0.17012
14:43:27|0.17012
14:43:29|0.17012
14:43:30|0.17012
14:43:31|0.17017
14:43:32|0.17019
14:43:33|0.1702
14:43:34|0.17023
14:43:35|0.17023
14:43:36|0.17018
14:43:38|0.17018
14:43:39|0.17017
14:43:39|0.17014
14:43:40|0.17012
14:43:42|0.17012
14:43:42|0.17012
14:43:44|0.17012
14:43:44|0.17015
14:43:45|0.17015
14:43:46|0.17018
14:43:48|0.17018
14:43:48|0.17018
14:43:50|0.17018
14:43:51|0.17018
14:43:52|0.17014
14:43:53|0.17016
14:43:54|0.17016
14:43:54|0.17018
14:43:56|0.17018
14:43:56|0.17018
14:43:58|0.17018
14:43:58|0.17018
14:44:01|0.17018
14:44:01|0.17018
14:44:02|0.17007
14:44:03|0.17007
14:44:05|0.17001
14:44:05|0.17004
14:44:06|0.17005
14:44:08|0.17007
14:44:08|0.1701
14:44:10|0.1701
14:44:11|0.17015
14:44:12|0.17011
14:44:12|0.17011
14:44:14|0.1701
14:44:14|0.1701
14:44:15|0.1701
14:44:16|0.17015
14:44:18|0.17015
14:44:18|0.17015
14:44:19|0.17015
14:44:21|0.17015
14:44:21|0.1702
14:44:23|0.1702
14:44:23|0.17012
14:44:25|0.17012
14:44:26|0.1701
14:44:26|0.1701
14:44:28|0.1701
14:44:29|0.17012
14:44:30|0.17012
14:44:31|0.17012
14:44:32|0.17013
14:44:33|0.17013
14:44:34|0.17013
14:44:35|0.17013
14:44:36|0.17013
14:44:38|0.17008
14:44:38|0.17011
14:44:39|0.17009
14:44:41|0.17009
14:44:42|0.17006
14:44:42|0.17011
14:44:43|0.1701
14:44:45|0.1701
14:44:45|0.17019
14:44:47|0.17019
14:44:48|0.17017
14:44:49|0.17017
14:44:50|0.17017
14:44:51|0.17017
14:44:52|0.17017
14:44:52|0.17017
14:44:53|0.17017
14:44:55|0.17023
14:44:56|0.17023
14:44:57|0.17022
14:44:58|0.17021
14:44:58|0.17017
14:45:00|0.17017
14:45:00|0.17015
14:45:02|0.17009
14:45:03|0.17005
14:45:04|0.17008
14:45:05|0.17011
14:45:06|0.17011
14:45:06|0.17011
14:45:08|0.17012
14:45:08|0.17021
14:45:10|0.17029
14:45:11|0.17028
14:45:12|0.17026
14:45:13|0.17025
14:45:14|0.17019
14:45:15|0.17019
14:45:16|0.17017
14:45:17|0.17017
14:45:18|0.1702
14:45:19|0.1702
14:45:20|0.1702
14:45:21|0.17021
14:45:22|0.17018
14:45:23|0.1702
14:45:24|0.17011
14:45:25|0.17012
14:45:26|0.17012
14:45:27|0.17012
14:45:28|0.17012
14:45:29|0.17014
14:45:30|0.17014
14:45:31|0.17014
14:45:32|0.17014
14:45:33|0.17014
14:45:34|0.17013
14:45:35|0.1701
14:45:36|0.17008
14:45:37|0.17003
14:45:38|0.17
14:45:39|0.17
14:45:40|0.17
14:45:42|0.16995
14:45:43|0.16997
14:45:43|0.16989
14:45:45|0.16997
14:45:45|0.16997
14:45:46|0.16997
14:45:47|0.16998
14:45:48|0.16998
14:45:49|0.16998
14:45:51|0.16993
14:45:52|0.16995
14:45:52|0.16996
14:45:54|0.16995
14:45:54|0.16994
14:45:56|0.1699
14:45:57|0.16996
14:45:57|0.16989
14:45:59|0.16989
14:46:00|0.16996
14:46:01|0.16997
14:46:02|0.17005
14:46:03|0.17006
14:46:05|0.17011
14:46:05|0.17011
14:46:06|0.17001
14:46:08|0.17001
14:46:08|0.17007
14:46:10|0.17011
14:46:11|0.17011
14:46:11|0.17011
14:46:13|0.17011
14:46:14|0.17011
14:46:15|0.17017
14:46:16|0.17017
14:46:17|0.17004
14:46:18|0.17011
14:46:20|0.17015
14:46:20|0.17021
14:46:21|0.17021
14:46:22|0.17021
14:46:23|0.17019
14:46:24|0.17023
14:46:25|0.17022
14:46:26|0.17025
14:46:27|0.17026
14:46:28|0.17033
14:46:30|0.17031
14:46:30|0.17031
14:46:31|0.17036
14:46:33|0.17035
14:46:34|0.17038
14:46:34|0.17041
14:46:36|0.17042
14:46:36|0.17042
14:46:37|0.17039
14:46:39|0.17042
14:46:39|0.17041
14:46:41|0.17043
14:46:42|0.17043
14:46:43|0.17041
14:46:44|0.17041
14:46:45|0.17039
14:46:46|0.17038
14:46:47|0.17045
14:46:48|0.17045
14:46:49|0.17046
14:46:50|0.17047
14:46:51|0.17047
14:46:52|0.17048
14:46:53|0.17042
14:46:54|0.17044
14:46:55|0.17044
14:46:56|0.17042
14:46:57|0.17042
14:46:58|0.17041
14:46:59|0.17041
14:47:00|0.17041
14:47:01|0.17047
14:47:02|0.17047
14:47:03|0.17047
14:47:04|0.17047
14:47:05|0.17046
14:47:06|0.17042
14:47:07|0.17047
14:47:08|0.17047
14:47:09|0.17052
14:47:10|0.17053
14:47:11|0.17055
14:47:12|0.1706
14:47:13|0.17061
14:47:14|0.17068
14:47:15|0.17067
14:47:16|0.17067
14:47:17|0.1707
14:47:19|0.1707
14:47:20|0.1707
14:47:21|0.1707
14:47:21|0.17073
14:47:23|0.17073
14:47:23|0.17071
14:47:25|0.17073
14:47:26|0.17073
14:47:27|0.17073
14:47:27|0.17074
14:47:28|0.17076
14:47:29|0.17074
14:47:31|0.17073
14:47:32|0.17076
14:47:33|0.17079
14:47:34|0.17083
14:47:34|0.17084
14:47:35|0.17087
14:47:36|0.17088
14:47:37|0.17084
14:47:39|0.1708
14:47:41|0.17081
14:47:42|0.17081
14:47:42|0.17077
14:47:44|0.17077
14:47:44|0.17075
14:47:46|0.17075
14:47:46|0.17075
14:47:48|0.17075
14:47:49|0.17079
14:47:50|0.17079
14:47:51|0.17079
14:47:52|0.17079
14:47:53|0.17073
14:47:54|0.17073
14:47:55|0.17067
14:47:56|0.17067
14:47:56|0.17066
14:47:58|0.17066
14:47:59|0.17072
14:47:59|0.17073
14:48:01|0.17067
14:48:01|0.17069
14:48:02|0.17069
14:48:04|0.17073
14:48:05|0.17073
14:48:06|0.17076
14:48:07|0.17076
14:48:08|0.17067
14:48:09|0.17065
14:48:10|0.17071
14:48:11|0.17077
14:48:12|0.17078
14:48:13|0.17078
14:48:14|0.17075
14:48:15|0.17075
14:48:16|0.17081
14:48:17|0.17082
14:48:18|0.17082
14:48:19|0.17082
14:48:20|0.17085
14:48:21|0.17077
14:48:22|0.17081
14:48:24|0.17085
14:48:24|0.17083
14:48:25|0.17083
14:48:26|0.1708
14:48:27|0.1708
14:48:28|0.1708
14:48:29|0.17084
14:48:31|0.17085
14:48:31|0.17085
14:48:32|0.17085
14:48:33|0.17082
14:48:35|0.17091
14:48:36|0.17091
14:48:38|0.17081
14:48:39|0.17085
14:48:40|0.17085
14:48:41|0.17085
14:48:42|0.17079
14:48:43|0.17079
14:48:44|0.17079
14:48:45|0.17079
14:48:46|0.17079
14:48:48|0.17086
14:48:49|0.17086
14:48:50|0.17088
14:48:51|0.17088
14:48:52|0.17086
14:48:53|0.17086
14:48:53|0.1708
14:48:55|0.1708
14:48:56|0.17077
14:48:56|0.17078
14:48:58|0.17076
14:48:59|0.1707
14:49:00|0.17071
14:49:01|0.17068
14:49:02|0.17075
14:49:03|0.17073
14:49:04|0.17072
14:49:05|0.17072
14:49:06|0.17065
14:49:07|0.17065
14:49:08|0.17069
14:49:09|0.17064
14:49:10|0.17056
14:49:11|0.17063
14:49:12|0.1707
14:49:13|0.1707
14:49:15|0.17067
14:49:16|0.17065
14:49:17|0.17065
14:49:17|0.17065
14:49:18|0.17065
14:49:19|0.17065
14:49:20|0.17065
14:49:21|0.1706
14:49:22|0.1706
14:49:23|0.17056
14:49:24|0.17056
14:49:25|0.17058
14:49:26|0.17058
14:49:27|0.17058
14:49:28|0.17058
14:49:29|0.17051
14:49:30|0.17047
14:49:31|0.17044
14:49:33|0.17048
14:49:33|0.17048
14:49:34|0.17055
14:49:36|0.17055
14:49:37|0.1706
14:49:38|0.1706
14:49:39|0.1706
14:49:40|0.1706
14:49:42|0.1706
14:49:43|0.17057
14:49:44|0.17054
14:49:44|0.17054
14:49:46|0.17054
14:49:47|0.17059
14:49:48|0.17059
14:49:48|0.17056
14:49:50|0.17056
14:49:50|0.17056
14:49:51|0.17056
14:49:53|0.17056
14:49:54|0.17062
14:49:55|0.17058
14:49:55|0.17058
14:49:56|0.17058
14:49:58|0.17051
14:49:59|0.17052
14:50:00|0.1705
14:50:01|0.17045
14:50:02|0.17047
14:50:03|0.17037
14:50:04|0.17036
14:50:05|0.17039
14:50:06|0.17041
14:50:07|0.17036
14:50:08|0.17046
14:50:09|0.17044
14:50:10|0.17045
14:50:11|0.17042
14:50:13|0.17049
14:50:14|0.17042
14:50:15|0.17036
14:50:15|0.17006
14:50:17|0.17012
14:50:18|0.17011
14:50:18|0.17013
14:50:20|0.17015
14:50:20|0.17015
14:50:21|0.17012
14:50:23|0.17012
14:50:23|0.17012
14:50:25|0.17012
14:50:26|0.17017
14:50:27|0.1701
14:50:28|0.17014
14:50:28|0.17015
14:50:30|0.17011
14:50:31|0.17017
14:50:32|0.17013
14:50:33|0.17011
14:50:34|0.17011
14:50:35|0.17018
14:50:36|0.17018
14:50:38|0.17019
14:50:39|0.17013
14:50:40|0.17015
14:50:42|0.17015
14:50:42|0.17014
14:50:43|0.17014
14:50:44|0.17014
14:50:45|0.17014
14:50:47|0.17015
14:50:48|0.17016
14:50:48|0.1702
14:50:50|0.17014
14:50:51|0.17014
14:50:52|0.17014
14:50:54|0.17014
14:50:54|0.17021
14:50:55|0.17022
14:50:57|0.17022
14:50:58|0.17015
14:50:59|0.17015
14:51:00|0.17019
14:51:01|0.17019
14:51:02|0.17013
14:51:02|0.1701
14:51:03|0.17015
14:51:04|0.17022
14:51:05|0.17022
14:51:06|0.17022
14:51:08|0.17022
14:51:08|0.1702
14:51:10|0.1702
14:51:11|0.1702
14:51:12|0.1702
14:51:12|0.1702
14:51:13|0.1702
14:51:14|0.1702
14:51:16|0.1702
14:51:16|0.1702
14:51:17|0.1702
14:51:19|0.17023
14:51:20|0.17023
14:51:21|0.17022
14:51:22|0.17022
14:51:22|0.17023
14:51:23|0.17023
14:51:24|0.17023
14:51:26|0.17023
14:51:26|0.17019
14:51:28|0.17017
14:51:28|0.17015
14:51:30|0.1701
14:51:30|0.1701
14:51:31|0.1701
14:51:32|0.1702
14:51:34|0.17021
14:51:34|0.1702
14:51:35|0.17023
14:51:36|0.17019
14:51:38|0.17019
14:51:39|0.17019
14:51:41|0.17023
14:51:42|0.17023
14:51:43|0.17023
14:51:44|0.17023
14:51:45|0.17019
14:51:46|0.1702
14:51:47|0.1702
14:51:48|0.1702
14:51:49|0.1702
14:51:50|0.1702
14:51:52|0.17024
14:51:53|0.17024
14:51:53|0.17024
14:51:55|0.17028
14:51:56|0.1703
14:51:57|0.1703
14:51:58|0.1703
14:51:59|0.17029
14:52:00|0.17029
14:52:01|0.1702
14:52:02|0.17012
14:52:03|0.1701
14:52:04|0.17009
14:52:05|0.17015
14:52:06|0.17016
14:52:07|0.17016
14:52:08|0.17018
14:52:10|0.17019
14:52:11|0.17019
14:52:12|0.17023
14:52:13|0.17023
14:52:14|0.17017
14:52:14|0.17016
14:52:16|0.17003
14:52:17|0.17003
14:52:17|0.17005
14:52:19|0.17005
14:52:20|0.17005
14:52:21|0.17005
14:52:22|0.17005
14:52:23|0.17005
14:52:24|0.17005
14:52:25|0.17005
14:52:26|0.17005
14:52:27|0.17005
14:52:28|0.17005
14:52:29|0.17006
14:52:30|0.17013
14:52:31|0.17012
14:52:32|0.17015
14:52:33|0.17012
14:52:34|0.17012
14:52:35|0.17013
14:52:36|0.17013
14:52:37|0.17013
14:52:38|0.17003
14:52:39|0.17003
14:52:40|0.17003
14:52:42|0.16999
14:52:43|0.17003
14:52:43|0.17003
14:52:44|0.17001
14:52:46|0.17005
14:52:47|0.17008
14:52:48|0.17009
14:52:49|0.17009
14:52:50|0.17005
14:52:51|0.17005
14:52:53|0.17005
14:52:53|0.17005
14:52:55|0.17005
14:52:56|0.16995
14:52:57|0.16998
14:52:57|0.16998
14:52:59|0.16991
14:53:00|0.16991
14:53:01|0.16991
14:53:02|0.16993
14:53:03|0.16992
14:53:04|0.16996
14:53:04|0.16996
14:53:06|0.16996
14:53:07|0.16996
14:53:07|0.16996
14:53:09|0.16992
14:53:09|0.16992
14:53:11|0.16993
14:53:11|0.16991
14:53:13|0.16991
14:53:14|0.16991
14:53:15|0.16996
14:53:16|0.16996
14:53:17|0.16987
14:53:18|0.16986
14:53:20|0.16992
14:53:20|0.16992
14:53:22|0.16983
14:53:22|0.16983
14:53:24|0.16983
14:53:24|0.16984
14:53:25|0.16984
14:53:26|0.16984
14:53:27|0.16987
14:53:28|0.16983
14:53:29|0.16983
14:53:30|0.16978
14:53:31|0.16951
14:53:32|0.16951
14:53:33|0.16944
14:53:34|0.16952
14:53:35|0.16947
14:53:36|0.16939
14:53:37|0.16941
14:53:38|0.1694
14:53:40|0.16949
14:53:42|0.16931
14:53:43|0.16916
14:53:44|0.16914
14:53:45|0.16911
14:53:46|0.16918
14:53:46|0.16919
14:53:48|0.16926
14:53:48|0.16926
14:53:49|0.1693
14:53:51|0.1692
14:53:52|0.16918
14:53:53|0.16925
14:53:54|0.16932
14:53:55|0.1694
14:53:56|0.16932
14:53:57|0.16933
14:53:59|0.16933
14:53:59|0.1694
14:54:01|0.16937
14:54:02|0.16949
14:54:03|0.16938
14:54:04|0.16937
14:54:05|0.16944
14:54:06|0.16935
14:54:07|0.16935
14:54:08|0.1694
14:54:09|0.16946
14:54:09|0.16948
14:54:10|0.16938
14:54:12|0.16938
14:54:13|0.16942
14:54:14|0.16941
14:54:15|0.16943
14:54:16|0.16943
14:54:17|0.1695
14:54:17|0.16951
14:54:19|0.16955
14:54:20|0.16959
14:54:21|0.1696
14:54:21|0.16962
14:54:23|0.16962
14:54:24|0.16965
14:54:25|0.16964
14:54:26|0.16964
14:54:26|0.16964
14:54:28|0.16964
14:54:29|0.16964
14:54:30|0.16969
14:54:31|0.16969
14:54:32|0.16964
14:54:32|0.16964
14:54:34|0.16971
14:54:35|0.16963
14:54:36|0.16967
14:54:37|0.16967
14:54:38|0.1696
14:54:39|0.16955
14:54:40|0.16955
14:54:42|0.16961
14:54:43|0.16956
14:54:44|0.16956
14:54:46|0.16956
14:54:47|0.16956
14:54:48|0.16963
14:54:48|0.16963
14:54:50|0.16963
14:54:51|0.16963
14:54:52|0.16963
14:54:53|0.16967
14:54:54|0.16967
14:54:55|0.16972
14:54:56|0.16972
14:54:57|0.16976
14:54:58|0.16976
14:54:59|0.16981
14:55:00|0.16976
14:55:01|0.16979
14:55:03|0.16972
14:55:03|0.16977
14:55:04|0.16985
14:55:06|0.16985
14:55:07|0.16974
14:55:07|0.16977
14:55:08|0.16981
14:55:09|0.16983
14:55:10|0.16987
14:55:11|0.16991
14:55:12|0.16986
14:55:14|0.16984
14:55:14|0.16983
14:55:15|0.16987
14:55:16|0.16987
14:55:17|0.16999
14:55:18|0.17003
14:55:20|0.16999
14:55:20|0.1699
14:55:22|0.16994
14:55:22|0.16995
14:55:23|0.16994
14:55:25|0.16997
14:55:26|0.16986
14:55:27|0.16987
14:55:28|0.16991
14:55:29|0.16993
14:55:30|0.16993
14:55:31|0.16986
14:55:32|0.16989
14:55:33|0.16982
14:55:34|0.16985
14:55:35|0.16985
14:55:36|0.16989
14:55:37|0.16985
14:55:38|0.16981
14:55:39|0.16984
14:55:40|0.16984
14:55:42|0.16984
14:55:42|0.1698
14:55:45|0.16985
14:55:46|0.16985
14:55:47|0.16983
14:55:47|0.16984
14:55:48|0.16984
14:55:49|0.16973
14:55:50|0.16973
14:55:52|0.16977
14:55:53|0.16977
14:55:53|0.16977
14:55:55|0.1698
14:55:56|0.16979
14:55:56|0.16979
14:55:58|0.16985
14:55:59|0.16985
14:55:59|0.16985
14:56:01|0.16983
14:56:02|0.16986
14:56:03|0.16986
14:56:04|0.1699
14:56:04|0.1699
14:56:05|0.1699
14:56:06|0.1699
14:56:08|0.1699
14:56:09|0.1699
14:56:10|0.1699
14:56:11|0.1699
14:56:13|0.16984
14:56:14|0.16984
14:56:14|0.16989
14:56:15|0.16993
14:56:16|0.16993
14:56:17|0.16993
14:56:18|0.16995
14:56:19|0.16989
14:56:20|0.16987
14:56:22|0.16987
14:56:23|0.16996
14:56:23|0.16994
14:56:24|0.16994
14:56:25|0.16997
14:56:26|0.16999
14:56:28|0.16999
14:56:28|0.17
14:56:30|0.17
14:56:30|0.17004
14:56:31|0.17004
14:56:32|0.17004
14:56:33|0.17004
14:56:35|0.17004
14:56:35|0.17004
14:56:36|0.17004
14:56:38|0.17008
14:56:38|0.17008
14:56:40|0.17008
14:56:41|0.17008
14:56:41|0.17008
14:56:44|0.17
14:56:45|0.16996
14:56:46|0.16996
14:56:47|0.16996
14:56:48|0.1699
14:56:49|0.1699
14:56:51|0.1699
14:56:52|0.1699
14:56:53|0.1699
14:56:54|0.1699
14:56:55|0.1699
14:56:56|0.16997
14:56:57|0.17002
14:56:58|0.16998
14:56:59|0.16998
14:57:00|0.17001
14:57:01|0.17003
14:57:02|0.17003
14:57:03|0.17003
14:57:04|0.17005
14:57:05|0.17005
14:57:06|0.17005
14:57:07|0.17005
14:57:08|0.17005
14:57:10|0.17003
14:57:10|0.17003
14:57:12|0.17003
14:57:13|0.17007
14:57:13|0.17007
14:57:14|0.17006
14:57:15|0.17006
14:57:16|0.17006
14:57:18|0.17006
14:57:19|0.17006
14:57:19|0.17006
14:57:20|0.17011
14:57:22|0.17008
14:57:22|0.17008
14:57:23|0.17008
14:57:24|0.1701
14:57:25|0.1701
14:57:26|0.1701
14:57:27|0.1701
14:57:29|0.17013
14:57:30|0.17011
14:57:30|0.17011
14:57:32|0.17011
14:57:33|0.17011
14:57:34|0.17011
14:57:34|0.17014
14:57:36|0.17014
14:57:36|0.17014
14:57:37|0.17014
14:57:39|0.17011
14:57:39|0.17
14:57:40|0.16999
14:57:41|0.16999
14:57:42|0.16999
14:57:44|0.16999
14:57:45|0.16999
14:57:46|0.16999
14:57:47|0.16999
14:57:49|0.16999
14:57:50|0.16999
14:57:51|0.16999
14:57:52|0.17001
14:57:53|0.17001
14:57:54|0.17
14:57:55|0.17
14:57:56|0.17005
14:57:57|0.17005
14:57:58|0.17005
14:57:59|0.17009
14:58:00|0.1701
14:58:01|0.17012
14:58:02|0.17012
14:58:03|0.17012
14:58:04|0.17012
14:58:05|0.1701
14:58:07|0.1701
14:58:08|0.1701
14:58:08|0.17011
14:58:09|0.17008
14:58:11|0.17008
14:58:11|0.17011
14:58:12|0.17007
14:58:13|0.17007
14:58:15|0.17013
14:58:15|0.17013
14:58:16|0.17013
14:58:18|0.17014
14:58:18|0.17006
14:58:20|0.16998
14:58:20|0.16994
14:58:21|0.16991
14:58:22|0.16991
14:58:23|0.16991
14:58:24|0.16986
14:58:26|0.16983
14:58:27|0.16986
14:58:27|0.16986
14:58:29|0.16986
14:58:29|0.16986
14:58:30|0.16991
14:58:31|0.16991
14:58:32|0.16989
14:58:33|0.16987
14:58:34|0.16987
14:58:35|0.16993
14:58:36|0.16995
14:58:37|0.16995
14:58:39|0.16995
14:58:40|0.16995
14:58:40|0.16995
14:58:41|0.16995
14:58:43|0.16989
14:58:43|0.16989
14:58:46|0.16989
14:58:47|0.16987
14:58:47|0.16987
14:58:49|0.16987
14:58:50|0.16987
14:58:51|0.16987
14:58:52|0.16987
14:58:52|0.16975
14:58:54|0.16971
14:58:55|0.1697
14:58:56|0.16975
14:58:57|0.16975
14:58:58|0.16975
14:58:59|0.16975
14:59:00|0.16976
14:59:01|0.16978
14:59:02|0.16979
14:59:04|0.16981
14:59:05|0.16968
14:59:06|0.16973
14:59:07|0.16973
14:59:08|0.16977
14:59:09|0.16978
14:59:10|0.16973
14:59:11|0.16973
14:59:12|0.16973
14:59:13|0.16973
14:59:14|0.16973
14:59:15|0.16977
14:59:16|0.16977
14:59:17|0.16977
14:59:19|0.16978
14:59:20|0.16979
14:59:21|0.1698
14:59:22|0.16981
14:59:23|0.16981
14:59:24|0.16983
14:59:25|0.16984
14:59:26|0.16982
14:59:27|0.16981
14:59:28|0.16981
14:59:29|0.16981
14:59:30|0.1698
14:59:31|0.1698
14:59:32|0.1698
14:59:33|0.1698
14:59:34|0.1698
14:59:35|0.16983
14:59:36|0.16983
14:59:37|0.16983
14:59:38|0.16983
14:59:40|0.16979
14:59:40|0.16984
14:59:41|0.16981
14:59:42|0.16981
14:59:43|0.16981
14:59:44|0.16981
14:59:46|0.16978
14:59:47|0.16978
14:59:48|0.16978
14:59:49|0.16978
14:59:50|0.16978
14:59:51|0.16978
14:59:52|0.16981
14:59:53|0.16981
14:59:54|0.16981
14:59:55|0.16981
14:59:57|0.16983
14:59:57|0.16983
14:59:59|0.16978
15:00:00|0.16978
15:00:01|0.16978
15:00:02|0.16986
15:00:03|0.16988
15:00:05|0.16994
15:00:05|0.16987
15:00:06|0.16987
15:00:08|0.16987
15:00:09|0.16992
15:00:10|0.16994
15:00:11|0.1699
15:00:11|0.16993
15:00:12|0.16994
15:00:14|0.1699
15:00:14|0.16989
15:00:16|0.16989
15:00:17|0.16987
15:00:18|0.16981
15:00:18|0.16987
15:00:20|0.16985
15:00:20|0.16988
15:00:21|0.16988
15:00:22|0.16991
15:00:23|0.16991
15:00:24|0.16994
15:00:25|0.16982
15:00:27|0.16976
15:00:27|0.16972
15:00:29|0.16966
15:00:30|0.16969
15:00:30|0.16969
15:00:31|0.16965
15:00:33|0.16965
15:00:33|0.16966
15:00:35|0.16968
15:00:36|0.16969
15:00:37|0.16963
15:00:37|0.16961
15:00:39|0.16962
15:00:40|0.16959
15:00:41|0.16959
15:00:42|0.16962
15:00:42|0.16966
15:00:44|0.1696
15:00:45|0.16954
15:00:46|0.1695
15:00:48|0.16949
15:00:49|0.16948
15:00:50|0.16954
15:00:50|0.16954
15:00:52|0.16954
15:00:53|0.16954
15:00:55|0.16954
15:00:56|0.16954
15:00:57|0.16954
15:00:58|0.16955
15:00:59|0.16959
15:01:01|0.16961
15:01:01|0.16967
15:01:02|0.16968
15:01:03|0.16968
15:01:05|0.16968
15:01:05|0.1697
15:01:07|0.1696
15:01:07|0.16955
15:01:09|0.16955
15:01:09|0.16955
15:01:11|0.16955
15:01:11|0.16955
15:01:12|0.16955
15:01:13|0.16954
15:01:14|0.16959
15:01:15|0.16962
15:01:16|0.16962
15:01:17|0.16962
15:01:19|0.16962
15:01:19|0.16962
15:01:21|0.16959
15:01:22|0.16955
15:01:22|0.16947
15:01:23|0.16951
15:01:24|0.16951
15:01:25|0.16951
15:01:26|0.16944
15:01:27|0.16946
15:01:28|0.16943
15:01:29|0.16943
15:01:31|0.16947
15:01:32|0.16946
15:01:32|0.16949
15:01:34|0.16948
15:01:34|0.16948
15:01:35|0.16948
15:01:37|0.16948
15:01:38|0.16952
15:01:39|0.16962
15:01:39|0.16965
15:01:41|0.16965
15:01:41|0.16961
15:01:43|0.16967
15:01:44|0.16969
15:01:44|0.16969
15:01:45|0.16971
15:01:46|0.16969
15:01:48|0.16969
15:01:49|0.16973
15:01:51|0.16968
15:01:52|0.16966
15:01:53|0.16966
15:01:53|0.16964
15:01:55|0.16963
15:01:55|0.16972
15:01:56|0.16972
15:01:58|0.16976
15:01:59|0.16978
15:02:00|0.16981
15:02:00|0.16986
15:02:02|0.16979
15:02:03|0.1698
15:02:04|0.1698
15:02:04|0.16975
15:02:06|0.16973
15:02:07|0.16977
15:02:08|0.16977
15:02:09|0.16979
15:02:10|0.16979
15:02:11|0.16979
15:02:12|0.16979
15:02:13|0.16981
15:02:14|0.16981
15:02:14|0.16982
15:02:16|0.16981
15:02:17|0.16982
15:02:18|0.16981
15:02:19|0.16977
15:02:20|0.1698
15:02:21|0.16981
15:02:22|0.16973
15:02:23|0.16978
15:02:24|0.16983
15:02:25|0.16983
15:02:25|0.16987
15:02:27|0.16982
15:02:28|0.16983
15:02:28|0.16977
15:02:30|0.16977
15:02:31|0.16977
15:02:32|0.16981
15:02:33|0.16987
15:02:34|0.16987
15:02:35|0.16987
15:02:37|0.16987
15:02:37|0.16991
15:02:38|0.16991
15:02:39|0.16989
15:02:40|0.16988
15:02:42|0.16982
15:02:43|0.16985
15:02:43|0.16985
15:02:44|0.16985
15:02:46|0.16987
15:02:47|0.16989
15:02:48|0.16991
15:02:50|0.16994
15:02:50|0.16991
15:02:51|0.16985
15:02:52|0.16985
15:02:53|0.16985
15:02:54|0.16993
15:02:56|0.16993
15:02:57|0.16991
15:02:58|0.16985
15:03:00|0.16984
15:03:01|0.16985
15:03:01|0.1698
15:03:02|0.16973
15:03:03|0.16975
15:03:04|0.16965
15:03:05|0.16963
15:03:06|0.16959
15:03:07|0.16959
15:03:08|0.16961
15:03:09|0.16961
15:03:10|0.16961
15:03:11|0.1695
15:03:12|0.16944
15:03:14|0.16939
15:03:15|0.16944
15:03:17|0.16943
15:03:18|0.16948
15:03:18|0.16944
15:03:19|0.16946
15:03:20|0.16952
15:03:21|0.16954
15:03:22|0.16954
15:03:23|0.16951
15:03:24|0.16951
15:03:26|0.16951
15:03:26|0.16949
15:03:27|0.16949
15:03:28|0.16952
15:03:29|0.16952
15:03:31|0.16952
15:03:31|0.16942
15:03:32|0.16939
15:03:34|0.16939
15:03:35|0.16947
15:03:35|0.16948
15:03:36|0.16951
15:03:37|0.16953
15:03:38|0.16953
15:03:39|0.16953
15:03:40|0.16947
15:03:42|0.16947
15:03:42|0.16944
15:03:44|0.16947
15:03:44|0.16951
15:03:45|0.16952
15:03:46|0.16952
15:03:47|0.16953
15:03:49|0.16958
15:03:51|0.16961
15:03:52|0.16962
15:03:52|0.16962
15:03:53|0.16961
15:03:54|0.16961
15:03:55|0.1696
15:03:56|0.1696
15:03:57|0.1696
15:03:59|0.1696
15:04:00|0.16964
15:04:01|0.16964
15:04:01|0.16959
15:04:03|0.16959
15:04:04|0.16967
15:04:05|0.16968
15:04:06|0.16965
15:04:06|0.16965
15:04:08|0.16965
15:04:09|0.1697
15:04:10|0.16968
15:04:12|0.16976
15:04:12|0.16977
15:04:13|0.16977
15:04:14|0.16977
15:04:15|0.16977
15:04:17|0.16971
15:04:17|0.16975
15:04:18|0.16981
15:04:19|0.16977
15:04:20|0.16984
15:04:22|0.16984
15:04:23|0.16984
15:04:24|0.16977
15:04:25|0.16965
15:04:25|0.16961
15:04:26|0.16963
15:04:28|0.1696
15:04:28|0.16959
15:04:29|0.16959
15:04:31|0.16962
15:04:32|0.16971
15:04:32|0.16975
15:04:34|0.16973
15:04:34|0.16975
15:04:35|0.1697
15:04:37|0.1697
15:04:37|0.1697
15:04:39|0.16973
15:04:39|0.16977
15:04:40|0.16974
15:04:41|0.16975
15:04:42|0.16977
15:04:43|0.16973
15:04:44|0.16974
15:04:45|0.16974
15:04:46|0.16956
15:04:47|0.16953
15:04:49|0.16953
15:04:49|0.16959
15:04:51|0.16956
15:04:53|0.16957
15:04:54|0.16957
15:04:55|0.16951
15:04:56|0.1695
15:04:57|0.16947
15:04:59|0.16948
15:04:59|0.16951
15:05:00|0.16958
15:05:01|0.16955
15:05:03|0.16955
15:05:05|0.16954
15:05:07|0.16955
15:05:08|0.1696
15:05:08|0.1696
15:05:09|0.16964
15:05:10|0.16964
15:05:12|0.16968
15:05:13|0.16959
15:05:13|0.16963
15:05:14|0.16963
15:05:16|0.16963
15:05:16|0.16963
15:05:18|0.16964
15:05:19|0.16967
15:05:20|0.16967
15:05:21|0.16967
15:05:22|0.16965
15:05:23|0.16965
15:05:25|0.16965
15:05:25|0.16965
15:05:26|0.16967
15:05:27|0.16967
15:05:28|0.16967
15:05:30|0.16967
15:05:30|0.16974
15:05:31|0.16973
15:05:32|0.16981
15:05:33|0.1698
15:05:34|0.1698
15:05:36|0.16981
15:05:36|0.16978
15:05:37|0.16976
15:05:39|0.16976
15:05:39|0.16973
15:05:41|0.16972
15:05:42|0.1697
15:05:42|0.1696
15:05:44|0.16958
15:05:45|0.16958
15:05:45|0.16961
15:05:46|0.16964
15:05:47|0.16962
15:05:48|0.16966
15:05:50|0.16966
15:05:50|0.16956
15:05:53|0.16957
15:05:55|0.16957
15:05:55|0.16957
15:05:56|0.16957
15:05:57|0.16957
15:05:58|0.16957
15:06:00|0.16957
15:06:00|0.16962
15:06:01|0.16965
15:06:02|0.16969
15:06:04|0.16968
15:06:04|0.16962
15:06:06|0.1696
15:06:07|0.16965
15:06:07|0.16965
15:06:08|0.16965
15:06:10|0.16971
15:06:11|0.16978
15:06:12|0.1698
15:06:13|0.16983
15:06:14|0.16981
15:06:15|0.1698
15:06:17|0.16973
15:06:17|0.16973
15:06:19|0.16973
15:06:20|0.16973
15:06:20|0.16973
15:06:21|0.16977
15:06:23|0.16983
15:06:23|0.16983
15:06:24|0.16983
15:06:25|0.16983
15:06:27|0.16983
15:06:27|0.16984
15:06:28|0.16985
15:06:30|0.16984
15:06:31|0.16984
15:06:32|0.1698
15:06:33|0.16983
15:06:34|0.16984
15:06:34|0.16984
15:06:36|0.16979
15:06:37|0.16977
15:06:37|0.16977
15:06:39|0.16973
15:06:40|0.16974
15:06:41|0.16979
15:06:42|0.16977
15:06:42|0.16979
15:06:44|0.16981
15:06:45|0.16985
15:06:45|0.16985
15:06:47|0.16983
15:06:48|0.16983
15:06:48|0.16983
15:06:50|0.16987
15:06:50|0.16982
15:06:51|0.16982
15:06:54|0.16982
15:06:54|0.1699
15:06:55|0.16989
15:06:57|0.16989
15:06:57|0.1699
15:06:58|0.16988
15:07:00|0.16987
15:07:01|0.16989
15:07:02|0.16989
15:07:03|0.16989
15:07:04|0.16989
15:07:05|0.16994
15:07:06|0.17001
15:07:07|0.17001
15:07:09|0.17001
15:07:09|0.17008
15:07:10|0.17003
15:07:11|0.17003
15:07:13|0.17003
15:07:14|0.17003
15:07:15|0.17003
15:07:16|0.17006
15:07:16|0.17007
15:07:17|0.17007
15:07:18|0.17007
15:07:19|0.1701
15:07:21|0.17006
15:07:21|0.16998
15:07:22|0.16991
15:07:24|0.16985
15:07:24|0.16987
15:07:26|0.16997
15:07:26|0.17007
15:07:27|0.17004
15:07:29|0.17004
15:07:30|0.17002
15:07:31|0.17002
15:07:32|0.17002
15:07:33|0.17002
15:07:34|0.16999
15:07:35|0.16999
15:07:35|0.16999
15:07:37|0.17004
15:07:38|0.17005
15:07:39|0.17007
15:07:40|0.17009
15:07:41|0.17009
15:07:42|0.17007
15:07:42|0.17008
15:07:44|0.17008
15:07:45|0.17008
15:07:46|0.17003
15:07:47|0.17003
15:07:48|0.17005
15:07:49|0.17005
15:07:50|0.17008
15:07:51|0.17007
15:07:52|0.17009
15:07:53|0.17006
15:07:55|0.17001
15:07:57|0.17001
15:07:58|0.16996
15:07:59|0.16996
15:08:00|0.16994
15:08:01|0.1699
15:08:02|0.16992
15:08:03|0.16993
15:08:04|0.16986
15:08:05|0.16986
15:08:06|0.16989
15:08:07|0.16989
15:08:08|0.16991
15:08:09|0.16993
15:08:10|0.16995
15:08:11|0.16995
15:08:12|0.16994
15:08:13|0.16994
15:08:14|0.16995
15:08:15|0.16995
15:08:16|0.16995
15:08:17|0.16998
15:08:19|0.1699
15:08:20|0.16985
15:08:20|0.16984
15:08:22|0.16984
15:08:22|0.16984
15:08:24|0.16984
15:08:26|0.16986
15:08:27|0.16982
15:08:27|0.16985
15:08:28|0.16985
15:08:30|0.16985
15:08:31|0.16985
15:08:31|0.16985
15:08:32|0.16985
15:08:34|0.16985
15:08:34|0.16968
15:08:36|0.16963
15:08:36|0.16961
15:08:37|0.16965
15:08:38|0.16965
15:08:39|0.16964
15:08:41|0.16964
15:08:42|0.16962
15:08:43|0.16962
15:08:44|0.16963
15:08:45|0.16963
15:08:46|0.16967
15:08:47|0.16967
15:08:48|0.16967
15:08:49|0.1697
15:08:50|0.16974
15:08:51|0.16977
15:08:52|0.16975
15:08:53|0.16978
15:08:54|0.16978
15:08:56|0.16981
15:08:57|0.16981
15:08:58|0.16981
15:08:59|0.16981
15:09:00|0.16981
15:09:01|0.16977
15:09:01|0.16973
15:09:03|0.16971
15:09:03|0.16963
15:09:04|0.16962
15:09:06|0.16967
15:09:07|0.16967
15:09:07|0.16958
15:09:09|0.16958
15:09:10|0.16958
15:09:11|0.16955
15:09:12|0.16955
15:09:13|0.16955
15:09:14|0.1696
15:09:15|0.1696
15:09:16|0.16963
15:09:18|0.16963
15:09:19|0.16963
15:09:20|0.16963
15:09:21|0.1695
15:09:22|0.1695
15:09:23|0.1695
15:09:25|0.16957
15:09:25|0.16957
15:09:26|0.16957
15:09:27|0.16957
15:09:28|0.16957
15:09:30|0.16954
15:09:30|0.16956
15:09:32|0.16953
15:09:32|0.1695
15:09:34|0.16958
15:09:34|0.16954
15:09:36|0.16954
15:09:37|0.16951
15:09:37|0.16951
15:09:38|0.16951
15:09:40|0.16957
15:09:41|0.16957
15:09:41|0.16957
15:09:43|0.16957
15:09:43|0.16957
15:09:44|0.16957
15:09:45|0.16957
15:09:46|0.16957
15:09:48|0.16952
15:09:49|0.16952
15:09:50|0.16951
15:09:50|0.16951
15:09:51|0.16952
15:09:52|0.16952
15:09:54|0.16953
15:09:54|0.16953
15:09:55|0.16953
15:09:56|0.16953
15:09:58|0.16953
15:09:59|0.16953
15:10:00|0.16953
15:10:01|0.16953
15:10:02|0.16946
15:10:04|0.16946
15:10:05|0.1695
15:10:06|0.16953
15:10:07|0.16941
15:10:08|0.16945
15:10:09|0.16945
15:10:09|0.16937
15:10:11|0.16937
15:10:11|0.16937
15:10:12|0.16942
15:10:14|0.16942
15:10:15|0.16938
15:10:17|0.16937
15:10:17|0.16926
15:10:18|0.16922
15:10:20|0.1692
15:10:20|0.16917
15:10:21|0.16911
15:10:22|0.16915
15:10:23|0.16919
15:10:24|0.16919
15:10:25|0.16915
15:10:26|0.16911
15:10:28|0.16908
15:10:28|0.16917
15:10:29|0.16923
15:10:31|0.16923
15:10:31|0.16923
15:10:33|0.16922
15:10:33|0.16924
15:10:34|0.1693
15:10:35|0.1693
15:10:36|0.1693
15:10:37|0.16923
15:10:38|0.16931
15:10:40|0.16933
15:10:40|0.16935
15:10:42|0.16935
15:10:43|0.16936
15:10:44|0.16933
15:10:44|0.16933
15:10:46|0.16933
15:10:47|0.16932
15:10:48|0.16932
15:10:49|0.16932
15:10:50|0.16935
15:10:51|0.16926
15:10:53|0.16933
15:10:53|0.16937
15:10:54|0.16938
15:10:55|0.16934
15:10:56|0.16934
15:10:58|0.16939
15:10:59|0.16939
15:11:00|0.16944
15:11:01|0.16939
15:11:02|0.16939
15:11:03|0.16956
15:11:04|0.16947
15:11:05|0.16947
15:11:06|0.16944
15:11:07|0.1694
15:11:08|0.16941
15:11:09|0.16947
15:11:10|0.16947
15:11:11|0.16948
15:11:13|0.16953
15:11:13|0.16955
15:11:14|0.16947
15:11:15|0.16944
15:11:16|0.16944
15:11:17|0.16944
15:11:18|0.16933
15:11:20|0.16939
15:11:20|0.16941
15:11:21|0.16941
15:11:22|0.16941
15:11:24|0.16941
15:11:25|0.16932
15:11:26|0.16927
15:11:27|0.16927
15:11:28|0.16932
15:11:29|0.16935
15:11:29|0.16935
15:11:31|0.16941
15:11:31|0.16943
15:11:32|0.16947
15:11:33|0.16947
15:11:34|0.16938
15:11:36|0.16938
15:11:36|0.16938
15:11:37|0.16938
15:11:38|0.16938
15:11:39|0.16938
15:11:40|0.16938
15:11:41|0.16938
15:11:42|0.16929
15:11:43|0.16925
15:11:45|0.16926
15:11:45|0.16931
15:11:46|0.16931
15:11:47|0.16921
15:11:48|0.16918
15:11:49|0.16914
15:11:50|0.16917
15:11:52|0.16917
15:11:53|0.16917
15:11:53|0.16911
15:11:54|0.16911
15:11:55|0.16916
15:11:57|0.16915
15:11:59|0.1691
15:12:00|0.16904
15:12:01|0.16902
15:12:02|0.16902
15:12:03|0.16898
15:12:04|0.16899
15:12:05|0.16903
15:12:06|0.16905
15:12:07|0.16904
15:12:08|0.16902
15:12:09|0.16911
15:12:10|0.16908
15:12:11|0.16908
15:12:12|0.16905
15:12:13|0.16907
15:12:14|0.16911
15:12:15|0.16908
15:12:16|0.16907
15:12:17|0.16907
15:12:19|0.16911
15:12:19|0.16913
15:12:21|0.16922
15:12:21|0.16923
15:12:22|0.16923
15:12:23|0.1692
15:12:25|0.1692
15:12:25|0.16917
15:12:26|0.16917
15:12:27|0.16921
15:12:29|0.16921
15:12:29|0.16921
15:12:31|0.16921
15:12:32|0.16922
15:12:32|0.16922
15:12:33|0.16922
15:12:34|0.16924
15:12:35|0.16924
15:12:37|0.16918
15:12:37|0.16918
15:12:39|0.16918
15:12:39|0.16925
15:12:40|0.16928
15:12:42|0.16928
15:12:42|0.1693
15:12:43|0.1693
15:12:44|0.1693
15:12:46|0.1693
15:12:46|0.16923
15:12:47|0.16924
15:12:48|0.16924
15:12:49|0.16925
15:12:51|0.16925
15:12:52|0.16925
15:12:52|0.16924
15:12:53|0.16927
15:12:55|0.16931
15:12:55|0.16929
15:12:56|0.16927
15:12:57|0.16927
15:12:59|0.16927
15:13:00|0.16927
15:13:01|0.16928
15:13:03|0.16924
15:13:03|0.16915
15:13:05|0.16921
15:13:05|0.16921
15:13:07|0.16911
15:13:08|0.16911
15:13:09|0.16911
15:13:10|0.16915
15:13:12|0.16917
15:13:12|0.16917
15:13:14|0.16914
15:13:15|0.16914
15:13:16|0.16914
15:13:17|0.16914
15:13:17|0.1692
15:13:19|0.1692
15:13:19|0.16917
15:13:20|0.16917
15:13:22|0.16918
15:13:22|0.16918
15:13:24|0.16918
15:13:25|0.16914
15:13:26|0.16914
15:13:27|0.16918
15:13:28|0.16918
15:13:28|0.16916
15:13:30|0.16916
15:13:31|0.16921
15:13:32|0.16918
15:13:32|0.16922
15:13:34|0.16922
15:13:35|0.16922
15:13:35|0.16923
15:13:37|0.16926
15:13:38|0.16929
15:13:38|0.16929
15:13:40|0.16934
15:13:41|0.16929
15:13:41|0.16929
15:13:42|0.16933
15:13:43|0.16939
15:13:44|0.16937
15:13:46|0.16937
15:13:47|0.16932
15:13:48|0.1693
15:13:48|0.16932
15:13:50|0.16932
15:13:51|0.16929
15:13:52|0.16923
15:13:53|0.16923
15:13:54|0.16927
15:13:54|0.16929
15:13:55|0.16929
15:13:56|0.16929
15:13:58|0.16926
15:13:59|0.16926
15:14:00|0.16934
15:14:02|0.16933
15:14:03|0.16935
15:14:04|0.16937
15:14:05|0.16934
15:14:07|0.16937
15:14:08|0.16937
15:14:09|0.16937
15:14:09|0.16937
15:14:10|0.16937
15:14:11|0.16937
15:14:12|0.16937
15:14:14|0.16937
15:14:14|0.16935
15:14:16|0.16939
15:14:17|0.16939
15:14:17|0.1694
15:14:19|0.16933
15:14:20|0.16932
15:14:21|0.16927
15:14:22|0.16927
15:14:22|0.16935
15:14:24|0.16934
15:14:24|0.16934
15:14:25|0.16932
15:14:27|0.16932
15:14:28|0.16932
15:14:29|0.1694
15:14:30|0.1694
15:14:30|0.1694
15:14:32|0.1694
15:14:32|0.16925
15:14:33|0.1692
15:14:35|0.16925
15:14:36|0.16923
15:14:37|0.16926
15:14:38|0.16926
15:14:39|0.16926
15:14:40|0.16922
15:14:41|0.16924
15:14:42|0.16924
15:14:43|0.16924
15:14:44|0.16924
15:14:45|0.16924
15:14:46|0.16925
15:14:47|0.16924
15:14:48|0.16924
15:14:49|0.16924
15:14:50|0.1692
15:14:51|0.16917
15:14:52|0.16916
15:14:53|0.1691
15:14:55|0.16908
15:14:56|0.16908
15:14:56|0.16908
15:14:57|0.16913
15:14:58|0.16916
15:14:59|0.16916
15:15:00|0.16917
15:15:02|0.16919
15:15:03|0.16913
15:15:04|0.16912
15:15:05|0.16917
15:15:06|0.16917
15:15:07|0.16922
15:15:08|0.16927
15:15:09|0.16926
15:15:10|0.16926
15:15:11|0.16933
15:15:12|0.16935
15:15:13|0.16932
15:15:14|0.16932
15:15:16|0.16933
15:15:16|0.16932
15:15:18|0.16936
15:15:18|0.16934
15:15:20|0.1694
15:15:20|0.16943
15:15:21|0.16943
15:15:23|0.16943
15:15:24|0.16936
15:15:24|0.16937
15:15:25|0.1694
15:15:26|0.16939
15:15:27|0.16939
15:15:28|0.16948
15:15:29|0.16952
15:15:31|0.16952
15:15:32|0.16949
15:15:32|0.16949
15:15:33|0.16948
15:15:34|0.16948
15:15:35|0.16953
15:15:37|0.16952
15:15:37|0.16955
15:15:38|0.16955
15:15:40|0.16952
15:15:41|0.16952
15:15:42|0.16953
15:15:42|0.16957
15:15:44|0.1696
15:15:45|0.1696
15:15:46|0.1696
15:15:47|0.16954
15:15:48|0.16955
15:15:49|0.16957
15:15:50|0.16957
15:15:50|0.16946
15:15:52|0.16948
15:15:53|0.16949
15:15:54|0.16952
15:15:55|0.16952
15:15:56|0.16952
15:15:57|0.16952
15:15:58|0.16952
15:15:58|0.16956
15:15:59|0.16958
15:16:01|0.1695
15:16:02|0.1695
15:16:04|0.16955
15:16:05|0.16955
15:16:06|0.16949
15:16:07|0.16949
15:16:08|0.16953
15:16:09|0.16953
15:16:10|0.16957
15:16:11|0.16959
15:16:12|0.1696
15:16:13|0.16963
15:16:14|0.16958
15:16:15|0.16955
15:16:16|0.16955
15:16:17|0.16948
15:16:18|0.16947
15:16:19|0.16947
15:16:20|0.16942
15:16:21|0.16934
15:16:22|0.16939
15:16:24|0.16936
15:16:24|0.16929
15:16:26|0.16929
15:16:26|0.16931
15:16:27|0.16928
15:16:29|0.16932
15:16:29|0.16935
15:16:30|0.16936
15:16:31|0.16934
15:16:32|0.1694
15:16:34|0.16945
15:16:36|0.16949
15:16:36|0.16948
15:16:37|0.16948
15:16:38|0.16948
15:16:40|0.16948
15:16:40|0.16951
15:16:42|0.16955
15:16:42|0.16949
15:16:43|0.16952
15:16:44|0.16955
15:16:45|0.16958
15:16:46|0.16958
15:16:47|0.16959
15:16:49|0.16959
15:16:49|0.16955
15:16:51|0.1696
15:16:51|0.1696
15:16:52|0.16967
15:16:53|0.16964
15:16:54|0.16968
15:16:55|0.16968
15:16:56|0.16965
15:16:58|0.16967
15:16:58|0.16968
15:16:59|0.16968
15:17:00|0.16963
15:17:01|0.16966
15:17:03|0.16974
15:17:04|0.16973
15:17:06|0.16977
15:17:07|0.16983
15:17:07|0.16982
15:17:08|0.16979
15:17:09|0.16989
15:17:11|0.16986
15:17:12|0.16988
15:17:13|0.16989
15:17:13|0.17
15:17:15|0.17
15:17:16|0.16995
15:17:17|0.16997
15:17:18|0.17
15:17:19|0.17001
15:17:20|0.16996
15:17:21|0.16999
15:17:22|0.17002
15:17:23|0.16997
15:17:24|0.17003
15:17:25|0.17001
15:17:27|0.17001
15:17:28|0.16998
15:17:29|0.17002
15:17:30|0.17008
15:17:31|0.17006
15:17:32|0.17006
15:17:33|0.17006
15:17:34|0.17008
15:17:35|0.17008
15:17:36|0.17004
15:17:37|0.17003
15:17:38|0.17003
15:17:39|0.17007
15:17:40|0.17007
15:17:41|0.17007
15:17:42|0.17007
15:17:43|0.17002
15:17:44|0.17004
15:17:45|0.17004
15:17:46|0.16998
15:17:47|0.16998
15:17:48|0.16998
15:17:49|0.17001
15:17:50|0.17003
15:17:51|0.17003
15:17:52|0.17003
15:17:53|0.17003
15:17:54|0.16994
15:17:55|0.16994
15:17:56|0.16997
15:17:57|0.17001
15:17:58|0.17001
15:17:59|0.17001
15:18:00|0.16997
15:18:01|0.16999
15:18:02|0.16997
15:18:03|0.17004
15:18:05|0.17007
15:18:05|0.17007
15:18:07|0.1701
15:18:08|0.17012
15:18:09|0.17012
15:18:10|0.17015
15:18:11|0.17014
15:18:13|0.17016
15:18:14|0.17012
15:18:14|0.17007
15:18:17|0.17003
15:18:17|0.17
15:18:18|0.16999
15:18:19|0.16999
15:18:20|0.17002
15:18:21|0.17006
15:18:22|0.17012
15:18:23|0.17012
15:18:24|0.17012
15:18:25|0.17007
15:18:26|0.17008
15:18:27|0.17008
15:18:28|0.17008
15:18:29|0.17009
15:18:30|0.17009
15:18:31|0.17013
15:18:32|0.17013
15:18:34|0.17013
15:18:34|0.17005
15:18:35|0.17005
15:18:36|0.17009
15:18:37|0.17015
15:18:39|0.17015
15:18:39|0.17015
15:18:40|0.17011
15:18:41|0.17012
15:18:42|0.17014
15:18:43|0.17017
15:18:44|0.17015
15:18:45|0.17013
15:18:46|0.17013
15:18:47|0.17012
15:18:49|0.17012
15:18:50|0.17012
15:18:51|0.17012
15:18:51|0.17014
15:18:53|0.17013
15:18:54|0.17013
15:18:55|0.17014
15:18:55|0.17014
15:18:57|0.17012
15:18:58|0.17018
15:18:59|0.17013
15:19:01|0.17011
15:19:01|0.17013
15:19:02|0.17013
15:19:04|0.17017
15:19:04|0.17016
15:19:07|0.17016
15:19:07|0.1701
15:19:08|0.17011
15:19:09|0.1701
15:19:10|0.1701
15:19:11|0.17014
15:19:12|0.17014
15:19:13|0.17014
15:19:15|0.17014
15:19:15|0.17014
15:19:16|0.17014
15:19:17|0.17015
15:19:18|0.17008
15:19:19|0.17009
15:19:20|0.17009
15:19:22|0.17011
15:19:22|0.17011
15:19:23|0.17011
15:19:24|0.17011
15:19:26|0.17015
15:19:26|0.17015
15:19:28|0.17017
15:19:28|0.17017
15:19:29|0.17017
15:19:30|0.17017
15:19:32|0.17017
15:19:32|0.17018
15:19:33|0.17018
15:19:35|0.17018
15:19:35|0.17018
15:19:36|0.17018
15:19:37|0.17017
15:19:39|0.17017
15:19:39|0.17017
15:19:40|0.17017
15:19:41|0.17017
15:19:42|0.17017
15:19:44|0.17019
15:19:45|0.17017
15:19:46|0.17017
15:19:47|0.17015
15:19:48|0.17017
15:19:49|0.17017
15:19:50|0.17017
15:19:51|0.17017
15:19:52|0.17019
15:19:53|0.17019
15:19:54|0.17018
15:19:55|0.17018
15:19:56|0.17019
15:19:57|0.1702
15:19:58|0.1702
15:19:59|0.17016
15:20:00|0.17018
15:20:02|0.17019
15:20:02|0.1702
15:20:03|0.17022
15:20:04|0.17023
15:20:06|0.17023
15:20:07|0.17027
15:20:07|0.17019
15:20:09|0.17021
15:20:11|0.17022
15:20:11|0.17021
15:20:12|0.17021
15:20:14|0.17018
15:20:14|0.17023
15:20:15|0.17022
15:20:17|0.17022
15:20:17|0.17013
15:20:19|0.17013
15:20:20|0.17017
15:20:21|0.1702
15:20:22|0.17023
15:20:23|0.17029
15:20:24|0.17029
15:20:25|0.17032
15:20:26|0.17033
15:20:27|0.17033
15:20:28|0.1703
15:20:29|0.1703
15:20:30|0.17031
15:20:31|0.17031
15:20:32|0.17031
15:20:33|0.17032
15:20:34|0.17031
15:20:36|0.17032
15:20:36|0.17038
15:20:38|0.17037
15:20:39|0.1704
15:20:39|0.17045
15:20:41|0.17047
15:20:42|0.17044
15:20:43|0.17045
15:20:44|0.17049
15:20:45|0.17055
15:20:45|0.17053
15:20:47|0.17054
15:20:47|0.17054
15:20:49|0.17054
15:20:50|0.17056
15:20:51|0.1706
15:20:52|0.17056
15:20:53|0.17056
15:20:54|0.17058
15:20:55|0.1706
15:20:56|0.17063
15:20:57|0.17061
15:20:58|0.17063
15:20:59|0.17063
15:21:00|0.17074
15:21:02|0.17075
15:21:02|0.17072
15:21:04|0.17078
15:21:04|0.17078
15:21:05|0.17069
15:21:07|0.17071
15:21:08|0.17063
15:21:10|0.17062
15:21:10|0.17063
15:21:11|0.17063
15:21:13|0.17059
15:21:14|0.17053
15:21:14|0.17049
15:21:16|0.1705
15:21:17|0.17045
15:21:18|0.17047
15:21:19|0.17042
15:21:20|0.17038
15:21:21|0.17042
15:21:22|0.17046
15:21:23|0.17047
15:21:24|0.17051
15:21:25|0.17049
15:21:26|0.17055
15:21:27|0.17055
15:21:28|0.17056
15:21:29|0.17056
15:21:30|0.17057
15:21:31|0.17057
15:21:32|0.17055
15:21:33|0.17058
15:21:34|0.17058
15:21:35|0.17058
15:21:36|0.17058
15:21:37|0.17058
15:21:38|0.17058
15:21:39|0.1706
15:21:40|0.17061
15:21:41|0.17062
15:21:42|0.17062
15:21:43|0.17062
15:21:44|0.17062
15:21:45|0.17062
15:21:46|0.17063
15:21:47|0.17065
15:21:48|0.17065
15:21:49|0.17067
15:21:50|0.17067
15:21:51|0.17067
15:21:52|0.17067
15:21:53|0.17066
15:21:54|0.17066
15:21:55|0.17064
15:21:56|0.17062
15:21:57|0.17058
15:21:58|0.17052
15:21:59|0.17052
15:22:00|0.17051
15:22:01|0.17048
15:22:02|0.17055
15:22:03|0.17059
15:22:04|0.17059
15:22:05|0.17061
15:22:06|0.17056
15:22:07|0.17055
15:22:09|0.17055
15:22:09|0.17058
15:22:10|0.1705
15:22:12|0.1705
15:22:13|0.17043
15:22:15|0.17049
15:22:16|0.1704
15:22:16|0.1704
15:22:17|0.17038
15:22:19|0.17043
15:22:19|0.17043
15:22:21|0.17043
15:22:21|0.17038
15:22:23|0.17034
15:22:24|0.1704
15:22:24|0.17044
15:22:26|0.17044
15:22:26|0.17045
15:22:28|0.17045
15:22:29|0.17045
15:22:29|0.1705
15:22:30|0.17054
15:22:32|0.17045
15:22:33|0.17048
15:22:34|0.17041
15:22:34|0.17039
15:22:36|0.17039
15:22:37|0.17039
15:22:37|0.17038
15:22:39|0.17038
15:22:39|0.17038
15:22:41|0.17046
15:22:42|0.17046
15:22:43|0.17052
15:22:44|0.17052
15:22:45|0.17053
15:22:46|0.17053
15:22:47|0.17048
15:22:48|0.17048
15:22:49|0.17045
15:22:50|0.17045
15:22:51|0.17045
15:22:52|0.17045
15:22:53|0.17045
15:22:54|0.17051
15:22:55|0.17054
15:22:56|0.17054
15:22:57|0.17055
15:22:58|0.17059
15:22:59|0.1706
15:23:00|0.17063
15:23:01|0.17063
15:23:02|0.1706
15:23:03|0.1706
15:23:04|0.17057
15:23:05|0.17057
15:23:06|0.17057
15:23:07|0.17057
15:23:08|0.1706
15:23:10|0.17063
15:23:11|0.17058
15:23:13|0.17053
15:23:14|0.17053
15:23:15|0.17053
15:23:16|0.17053
15:23:17|0.17053
15:23:17|0.17056
15:23:18|0.17056
15:23:20|0.17056
15:23:21|0.17055
15:23:23|0.17055
15:23:24|0.17056
15:23:25|0.17057
15:23:26|0.17057
15:23:27|0.17057
15:23:28|0.1706
15:23:29|0.17057
15:23:30|0.17056
15:23:31|0.17056
15:23:32|0.17056
15:23:33|0.17056
15:23:34|0.17062
15:23:36|0.17062
15:23:36|0.17063
15:23:37|0.17061
15:23:38|0.17064
15:23:39|0.1707
15:23:40|0.1707
15:23:42|0.1707
15:23:42|0.17068
15:23:43|0.17069
15:23:44|0.17069
15:23:46|0.17069
15:23:46|0.17069
15:23:47|0.17069
15:23:48|0.17069
15:23:49|0.17061
15:23:50|0.17061
15:23:52|0.17068
15:23:53|0.17069
15:23:54|0.17065
15:23:55|0.17064
15:23:56|0.17064
15:23:57|0.17064
15:23:58|0.17064
15:23:59|0.17064
15:24:00|0.17064
15:24:01|0.17064
15:24:02|0.17058
15:24:03|0.17053
15:24:04|0.17053
15:24:05|0.17053
15:24:06|0.17052
15:24:07|0.17045
15:24:08|0.17058
15:24:09|0.1706
15:24:11|0.17057
15:24:11|0.17057
15:24:13|0.17057
15:24:15|0.1706
15:24:16|0.17057
15:24:17|0.17057
15:24:17|0.17057
15:24:18|0.17057
15:24:20|0.17053
15:24:21|0.17055
15:24:22|0.17055
15:24:22|0.17055
15:24:24|0.17055
15:24:25|0.17055
15:24:26|0.17043
15:24:26|0.17052
15:24:27|0.17066
15:24:28|0.17064
15:24:29|0.17059
15:24:30|0.17056
15:24:31|0.17047
15:24:32|0.17049
15:24:34|0.17051
15:24:34|0.17051
15:24:35|0.17051
15:24:36|0.17046
15:24:38|0.17049
15:24:38|0.17052
15:24:39|0.17053
15:24:41|0.17055
15:24:41|0.17055
15:24:42|0.17055
15:24:44|0.17057
15:24:45|0.17057
15:24:45|0.17061
15:24:46|0.17063
15:24:48|0.17063
15:24:49|0.17068
15:24:49|0.17068
15:24:51|0.17062
15:24:51|0.17062
15:24:52|0.17058
15:24:54|0.17058
15:24:54|0.17058
15:24:55|0.17055
15:24:57|0.17055
15:24:57|0.17063
15:24:58|0.17063
15:25:00|0.17065
15:25:00|0.1706
15:25:02|0.1706
15:25:03|0.17062
15:25:03|0.17062
15:25:04|0.1705
15:25:05|0.17057
15:25:06|0.1706
15:25:07|0.1706
15:25:09|0.17063
15:25:09|0.17067
15:25:11|0.17069
15:25:12|0.17072
15:25:14|0.17067
15:25:14|0.17065
15:25:16|0.17064
15:25:16|0.17066
15:25:18|0.17069
15:25:19|0.1707
15:25:19|0.1707
15:25:21|0.1707
15:25:22|0.17073
15:25:23|0.17075
15:25:24|0.17071
15:25:25|0.17068
15:25:26|0.17063
15:25:27|0.17065
15:25:28|0.17067
15:25:29|0.17069
15:25:30|0.17071
15:25:31|0.17068
15:25:32|0.17068
15:25:32|0.17072
15:25:33|0.17072
15:25:35|0.17072
15:25:36|0.17069
15:25:37|0.17069
15:25:38|0.17069
15:25:39|0.17072
15:25:39|0.17072
15:25:41|0.17072
15:25:42|0.17072
15:25:43|0.17074
15:25:44|0.17072
15:25:45|0.17072
15:25:46|0.17071
15:25:46|0.17073
15:25:47|0.17072
15:25:50|0.17066
15:25:51|0.17073
15:25:52|0.17076
15:25:52|0.17072
15:25:53|0.17073
15:25:55|0.17073
15:25:55|0.17073
15:25:56|0.17077
15:25:58|0.17079
15:25:58|0.17077
15:26:00|0.17077
15:26:01|0.17077
15:26:02|0.17078
15:26:02|0.17076
15:26:03|0.17073
15:26:04|0.17073
15:26:05|0.17069
15:26:07|0.17076
15:26:07|0.1708
15:26:09|0.17077
15:26:09|0.17077
15:26:10|0.17077
15:26:12|0.17077
15:26:14|0.17077
15:26:15|0.17081
15:26:16|0.17086
15:26:17|0.17087
15:26:19|0.17091
15:26:20|0.17089
15:26:21|0.17084
15:26:21|0.17083
15:26:23|0.17082
15:26:24|0.17082
15:26:25|0.17082
15:26:26|0.17082
15:26:27|0.17088
15:26:28|0.17087
15:26:29|0.17087
15:26:30|0.17087
15:26:31|0.17086
15:26:32|0.17087
15:26:32|0.17092
15:26:34|0.17092
15:26:34|0.17092
15:26:36|0.17092
15:26:37|0.17092
15:26:38|0.1709
15:26:40|0.17084
15:26:40|0.17089
15:26:42|0.17092
15:26:43|0.1709
15:26:43|0.17084
15:26:44|0.17087
15:26:45|0.17087
15:26:46|0.17083
15:26:48|0.17088
15:26:49|0.17087
15:26:50|0.17087
15:26:50|0.17087
15:26:51|0.17087
15:26:52|0.17088
15:26:53|0.17089
15:26:54|0.17086
15:26:55|0.17089
15:26:57|0.17091
15:26:57|0.17091
15:26:59|0.1709
15:26:59|0.17088
15:27:00|0.17087
15:27:01|0.17083
15:27:02|0.1708
15:27:04|0.17076
15:27:04|0.17076
15:27:05|0.17073
15:27:06|0.1707
15:27:08|0.1707
15:27:08|0.1707
15:27:09|0.17068
15:27:11|0.1707
15:27:11|0.17075
15:27:13|0.17079
15:27:14|0.17073
15:27:15|0.17073
15:27:16|0.17079
15:27:17|0.17076
15:27:18|0.17075
15:27:19|0.17085
15:27:21|0.17084
15:27:22|0.17086
15:27:22|0.17084
15:27:24|0.17084
15:27:24|0.17075
15:27:26|0.17081
15:27:27|0.17083
15:27:27|0.17083
15:27:29|0.17076
15:27:29|0.17072
15:27:31|0.17072
15:27:31|0.17073
15:27:32|0.17076
15:27:34|0.17077
15:27:34|0.17077
15:27:36|0.17074
15:27:37|0.17073
15:27:37|0.17074
15:27:38|0.17074
15:27:40|0.17074
15:27:40|0.17078
15:27:42|0.17077
15:27:43|0.17077
15:27:43|0.17068
15:27:44|0.17072
15:27:45|0.17075
15:27:47|0.17075
15:27:47|0.17077
15:27:49|0.17079
15:27:50|0.17079
15:27:51|0.1709
15:27:51|0.17083
15:27:52|0.17088
15:27:53|0.17088
15:27:54|0.17095
15:27:56|0.17085
15:27:57|0.1709
15:27:58|0.17091
15:27:59|0.17095
15:27:59|0.17095
15:28:01|0.17095
15:28:01|0.17095
15:28:03|0.17095
15:28:03|0.17092
15:28:05|0.17092
15:28:05|0.17092
15:28:07|0.17095
15:28:07|0.17097
15:28:09|0.17096
15:28:10|0.17089
15:28:11|0.17088
15:28:12|0.17088
15:28:13|0.17093
15:28:15|0.17092
15:28:15|0.17095
15:28:16|0.17095
15:28:17|0.17092
15:28:18|0.17092
15:28:19|0.17092
15:28:20|0.17097
15:28:22|0.17096
15:28:23|0.17093
15:28:24|0.17093
15:28:25|0.17093
15:28:25|0.17095
15:28:27|0.1709
15:28:28|0.1709
15:28:29|0.1709
15:28:30|0.17091
15:28:31|0.17089
15:28:32|0.17094
15:28:32|0.17093
15:28:34|0.17093
15:28:35|0.17092
15:28:36|0.17099
15:28:37|0.17099
15:28:38|0.17102
15:28:39|0.17104
15:28:40|0.17102
15:28:41|0.17102
15:28:42|0.17102
15:28:43|0.17104
15:28:44|0.17102
15:28:45|0.17105
15:28:46|0.17105
15:28:47|0.17105
15:28:48|0.17106
15:28:49|0.17104
15:28:51|0.17103
15:28:51|0.17093
15:28:52|0.17092
15:28:54|0.17084
15:28:54|0.17083
15:28:56|0.17083
15:28:56|0.17088
15:28:57|0.17088
15:28:58|0.17088
15:28:59|0.17089
15:29:01|0.17091
15:29:02|0.17091
15:29:03|0.17091
15:29:04|0.17095
15:29:05|0.17091
15:29:06|0.17091
15:29:07|0.17101
15:29:08|0.17103
15:29:09|0.17103
15:29:10|0.17101
15:29:11|0.17101
15:29:12|0.17101
15:29:13|0.17104
15:29:14|0.1711
15:29:16|0.17111
15:29:16|0.17113
15:29:18|0.17113
15:29:19|0.17113
15:29:19|0.17113
15:29:21|0.1711
15:29:21|0.17118
15:29:23|0.17113
15:29:23|0.17118
15:29:24|0.17117
15:29:26|0.1712
15:29:27|0.17122
15:29:28|0.17123
15:29:29|0.17125
15:29:29|0.17135
15:29:30|0.17143
15:29:32|0.1714
15:29:33|0.17139
15:29:34|0.17139
15:29:35|0.17139
15:29:36|0.17135
15:29:37|0.17139
15:29:38|0.17138
15:29:39|0.17141
15:29:40|0.17149
15:29:41|0.17146
15:29:42|0.17155
15:29:43|0.17156
15:29:44|0.17156
15:29:45|0.17155
15:29:46|0.17154
15:29:47|0.17155
15:29:48|0.17161
15:29:49|0.17172
15:29:50|0.17174
15:29:51|0.1717
15:29:52|0.17176
15:29:53|0.17173
15:29:54|0.17173
15:29:55|0.17176
15:29:56|0.1718
15:29:57|0.17172
15:29:58|0.17171
15:29:59|0.17174
15:30:00|0.17168
15:30:01|0.17164
15:30:02|0.17158
15:30:03|0.17161
15:30:04|0.17165
15:30:05|0.17159
15:30:06|0.17161
15:30:07|0.17163
15:30:08|0.17157
15:30:09|0.17179
15:30:10|0.17173
15:30:11|0.17171
15:30:12|0.17175
15:30:13|0.17174
15:30:14|0.17169
15:30:15|0.17171
15:30:17|0.17172
15:30:18|0.17176
15:30:19|0.17168
15:30:21|0.17175
15:30:22|0.17175
15:30:23|0.17168
15:30:24|0.17167
15:30:25|0.17173
15:30:25|0.1718
15:30:27|0.17179
15:30:27|0.17176
15:30:29|0.1717
15:30:30|0.17172
15:30:30|0.17183
15:30:32|0.17182
15:30:33|0.17181
15:30:34|0.17178
15:30:35|0.17181
15:30:36|0.17182
15:30:36|0.17187
15:30:37|0.17189
15:30:39|0.17194
15:30:40|0.17199
15:30:41|0.17199
15:30:42|0.17202
15:30:43|0.17206
15:30:44|0.172
15:30:45|0.17207
15:30:46|0.17205
15:30:47|0.17204
15:30:47|0.1721
15:30:49|0.17208
15:30:50|0.17211
15:30:51|0.17213
15:30:52|0.1722
15:30:52|0.17223
15:30:54|0.17215
15:30:55|0.17218
15:30:56|0.17219
15:30:57|0.17224
15:30:58|0.17222
15:30:59|0.17222
15:31:00|0.17223
15:31:01|0.17229
15:31:02|0.17219
15:31:02|0.17218
15:31:03|0.17211
15:31:05|0.17206
15:31:06|0.17206
15:31:07|0.17197
15:31:08|0.17205
15:31:09|0.17201
15:31:11|0.17199
15:31:12|0.17191
15:31:12|0.17187
15:31:13|0.17185
15:31:14|0.17185
15:31:15|0.17179
15:31:17|0.17181
15:31:17|0.17174
15:31:19|0.17175
15:31:20|0.17175
15:31:21|0.17172
15:31:22|0.17178
15:31:24|0.17183
15:31:25|0.17184
15:31:26|0.1719
15:31:27|0.17193
15:31:28|0.17188
15:31:29|0.17184
15:31:30|0.17188
15:31:32|0.17183
15:31:33|0.17176
15:31:34|0.17172
15:31:35|0.17166
15:31:36|0.17163
15:31:38|0.17167
15:31:38|0.17173
15:31:40|0.1717
15:31:41|0.17175
15:31:41|0.17169
15:31:42|0.17166
15:31:43|0.17166
15:31:44|0.17163
15:31:46|0.17157
15:31:46|0.17156
15:31:48|0.17163
15:31:48|0.17166
15:31:49|0.17168
15:31:50|0.17166
15:31:51|0.17166
15:31:53|0.17164
15:31:54|0.17165
15:31:55|0.17167
15:31:56|0.17167
15:31:57|0.17169
15:31:58|0.17166
15:31:59|0.17165
15:31:59|0.17165
15:32:00|0.17158
15:32:01|0.17158
15:32:02|0.17163
15:32:03|0.17163
15:32:05|0.17163
15:32:05|0.17153
15:32:06|0.17159
15:32:07|0.1716
15:32:08|0.17167
15:32:10|0.17167
15:32:11|0.17165
15:32:12|0.17171
15:32:13|0.17169
15:32:13|0.17173
15:32:16|0.17178
15:32:16|0.1717
15:32:17|0.17167
15:32:18|0.17157
15:32:19|0.17163
15:32:20|0.17167
15:32:22|0.17169
15:32:23|0.17169
15:32:23|0.17173
15:32:25|0.17167
15:32:26|0.17168
15:32:27|0.17168
15:32:28|0.1718
15:32:29|0.17173
15:32:30|0.17164
15:32:31|0.17163
15:32:32|0.1716
15:32:33|0.17163
15:32:34|0.1716
15:32:35|0.17159
15:32:36|0.17161
15:32:37|0.17164
15:32:38|0.17166
15:32:39|0.17167
15:32:40|0.17169
15:32:41|0.17167
15:32:42|0.17167
15:32:44|0.17171
15:32:45|0.17175
15:32:46|0.17175
15:32:46|0.17175
15:32:48|0.17175
15:32:48|0.17181
15:32:49|0.17181
15:32:50|0.17173
15:32:51|0.17173
15:32:52|0.17177
15:32:53|0.17179
15:32:55|0.17179
15:32:55|0.17174
15:32:56|0.17174
15:32:57|0.17174
15:32:58|0.1717
15:32:59|0.17178
15:33:00|0.17178
15:33:02|0.17167
15:33:02|0.17173
15:33:03|0.17173
15:33:04|0.17179
15:33:05|0.17186
15:33:06|0.17186
15:33:07|0.17182
15:33:08|0.17182
15:33:10|0.1718
15:33:11|0.17185
15:33:11|0.1718
15:33:12|0.1718
15:33:14|0.1718
15:33:14|0.17186
15:33:15|0.17185
15:33:16|0.17185
15:33:18|0.17185
15:33:18|0.17185
15:33:20|0.17183
15:33:21|0.17183
15:33:22|0.17185
15:33:23|0.17185
15:33:24|0.17184
15:33:25|0.17184
15:33:26|0.1719
15:33:27|0.17191
15:33:28|0.17187
15:33:29|0.17184
15:33:30|0.17185
15:33:31|0.17179
15:33:32|0.17174
15:33:34|0.17176
15:33:34|0.17181
15:33:37|0.17177
15:33:38|0.17177
15:33:39|0.17179
15:33:39|0.17179
15:33:41|0.17176
15:33:42|0.17176
15:33:42|0.17172
15:33:44|0.17172
15:33:44|0.17167
15:33:46|0.17164
15:33:47|0.17164
15:33:48|0.17165
15:33:48|0.17163
15:33:50|0.17159
15:33:51|0.17163
15:33:51|0.17165
15:33:53|0.1717
15:33:53|0.17169
15:33:55|0.17169
15:33:56|0.1717
15:33:57|0.17171
15:33:58|0.17171
15:33:59|0.17167
15:34:00|0.17174
15:34:01|0.17165
15:34:02|0.17164
15:34:03|0.17164
15:34:04|0.17168
15:34:05|0.17172
15:34:06|0.17172
15:34:07|0.17173
15:34:08|0.17173
15:34:09|0.17173
15:34:10|0.1716
15:34:11|0.1716
15:34:12|0.17165
15:34:13|0.1716
15:34:14|0.17158
15:34:15|0.17156
15:34:16|0.17159
15:34:17|0.17152
15:34:18|0.17154
15:34:19|0.17153
15:34:21|0.17159
15:34:21|0.17159
15:34:22|0.1717
15:34:24|0.17168
15:34:25|0.17171
15:34:26|0.17171
15:34:27|0.17161
15:34:28|0.1716
15:34:30|0.17169
15:34:31|0.17167
15:34:32|0.17167
15:34:32|0.17171
15:34:33|0.17171
15:34:35|0.17165
15:34:36|0.17164
15:34:37|0.1716
15:34:38|0.17167
15:34:39|0.17167
15:34:40|0.1718
15:34:41|0.1717
15:34:42|0.1717
15:34:43|0.1717
15:34:44|0.17174
15:34:46|0.17174
15:34:47|0.17177
15:34:47|0.17171
15:34:48|0.17175
15:34:49|0.17171
15:34:50|0.17171
15:34:51|0.17171
15:34:53|0.17171
15:34:53|0.17171
15:34:55|0.17169
15:34:56|0.17169
15:34:57|0.17175
15:34:57|0.17178
15:34:58|0.17179
15:34:59|0.17181
15:35:00|0.17179
15:35:02|0.17179
15:35:03|0.17175
15:35:04|0.17174
15:35:05|0.17174
15:35:06|0.17174
15:35:07|0.17174
15:35:08|0.1718
15:35:09|0.17183
15:35:10|0.1718
15:35:11|0.17172
15:35:12|0.1717
15:35:13|0.1717
15:35:14|0.17163
15:35:15|0.17166
15:35:16|0.17164
15:35:17|0.17164
15:35:18|0.17163
15:35:19|0.17159
15:35:20|0.17165
15:35:22|0.17172
15:35:22|0.17164
15:35:24|0.17163
15:35:25|0.17166
15:35:26|0.17167
15:35:27|0.17169
15:35:28|0.17169
15:35:29|0.1716
15:35:29|0.1716
15:35:30|0.1716
15:35:31|0.17158
15:35:33|0.17158
15:35:33|0.17156
15:35:34|0.17156
15:35:36|0.17161
15:35:36|0.17163
15:35:37|0.17159
15:35:39|0.17162
15:35:40|0.17162
15:35:41|0.17162
15:35:41|0.1716
15:35:43|0.17164
15:35:43|0.17173
15:35:45|0.17169
15:35:45|0.17157
15:35:47|0.17157
15:35:47|0.17161
15:35:50|0.17163
15:35:50|0.17155
15:35:52|0.17153
15:35:52|0.17152
15:35:53|0.17152
15:35:54|0.17152
15:35:55|0.17152
15:35:57|0.17152
15:35:57|0.17148
15:35:59|0.17148
15:35:59|0.17148
15:36:00|0.17147
15:36:01|0.17141
15:36:03|0.17141
15:36:03|0.17141
15:36:04|0.17144
15:36:06|0.17154
15:36:06|0.17137
15:36:08|0.17135
15:36:08|0.17139
15:36:09|0.17137
15:36:11|0.17137
15:36:11|0.17137
15:36:13|0.17143
15:36:13|0.17148
15:36:15|0.17155
15:36:16|0.17161
15:36:17|0.17161
15:36:18|0.17159
15:36:19|0.17149
15:36:20|0.17149
15:36:22|0.17149
15:36:23|0.17156
15:36:24|0.17151
15:36:25|0.1716
15:36:25|0.17153
15:36:26|0.17158
15:36:28|0.17158
15:36:28|0.17153
15:36:30|0.17143
15:36:31|0.17137
15:36:32|0.17139
15:36:33|0.17142
15:36:34|0.17138
15:36:35|0.17141
15:36:36|0.17141
15:36:37|0.17136
15:36:38|0.17141
15:36:39|0.17141
15:36:40|0.17144
15:36:42|0.17145
15:36:42|0.1714
15:36:44|0.1714
15:36:45|0.17145
15:36:46|0.17145
15:36:47|0.17145
15:36:48|0.17145
15:36:49|0.1715
15:36:50|0.1715
15:36:51|0.17156
15:36:52|0.17157
15:36:53|0.17157
15:36:54|0.17157
15:36:55|0.17157
15:36:56|0.17157
15:36:56|0.17157
15:36:58|0.17157
15:36:58|0.17156
15:37:00|0.17156
15:37:01|0.17156
15:37:02|0.17156
15:37:04|0.17156
15:37:04|0.17153
15:37:05|0.17153
15:37:06|0.17163
15:37:07|0.17167
15:37:08|0.17167
15:37:10|0.17165
15:37:10|0.17165
15:37:12|0.17172
15:37:13|0.17171
15:37:14|0.17171
15:37:15|0.17174
15:37:16|0.17174
15:37:17|0.17174
15:37:18|0.17176
15:37:19|0.17174
15:37:20|0.1718
15:37:21|0.17172
15:37:22|0.1717
15:37:23|0.1717
15:37:25|0.17169
15:37:26|0.17169
15:37:27|0.17169
15:37:27|0.17169
15:37:28|0.17171
15:37:29|0.17171
15:37:31|0.17171
15:37:32|0.1718
15:37:33|0.17171
15:37:34|0.17171
15:37:35|0.17179
15:37:36|0.17179
15:37:37|0.17182
15:37:38|0.17186
15:37:39|0.17176
15:37:40|0.17176
15:37:41|0.17176
15:37:42|0.17176
15:37:43|0.17178
15:37:44|0.17178
15:37:45|0.17186
15:37:46|0.17189
15:37:47|0.17186
15:37:48|0.17187
15:37:49|0.17187
15:37:50|0.17187
15:37:51|0.17187
15:37:53|0.17187
15:37:53|0.17187
15:37:55|0.17187
15:37:55|0.17181
15:37:56|0.17181
15:37:57|0.17174
15:37:58|0.17174
15:37:59|0.17177
15:38:00|0.17175
15:38:01|0.17168
15:38:03|0.1716
15:38:04|0.17158
15:38:05|0.17152
15:38:06|0.17151
15:38:07|0.17152
15:38:08|0.17154
15:38:09|0.17155
15:38:10|0.17149
15:38:11|0.17144
15:38:12|0.17151
15:38:13|0.17151
15:38:14|0.17151
15:38:15|0.17155
15:38:16|0.17155
15:38:17|0.17148
15:38:18|0.17152
15:38:19|0.17152
15:38:20|0.17153
15:38:21|0.17156
15:38:24|0.1715
15:38:26|0.17185
15:38:27|0.17192
15:38:28|0.1717
15:38:30|0.1717
15:38:31|0.17165
15:38:32|0.1717
15:38:33|0.1718
15:38:34|0.17178
15:38:35|0.1717
15:38:36|0.1717
15:38:37|0.1717
15:38:38|0.17164
15:38:39|0.17164
15:38:40|0.17164
15:38:42|0.1716
15:38:43|0.17162
15:38:44|0.17162
15:38:44|0.1716
15:38:46|0.17156
15:38:47|0.17161
15:38:47|0.17164
15:38:49|0.17163
15:38:50|0.17163
15:38:51|0.17162
15:38:52|0.17152
15:38:53|0.17152
15:38:54|0.17152
15:38:55|0.17159
15:38:55|0.17161
15:38:57|0.17157
15:38:59|0.17157
15:39:00|0.17158
15:39:01|0.17158
15:39:01|0.17166
15:39:03|0.17169
15:39:04|0.1717
15:39:05|0.1715
15:39:05|0.17143
15:39:07|0.17146
15:39:07|0.17157
15:39:09|0.17155
15:39:10|0.17154
15:39:11|0.17149
15:39:12|0.17149
15:39:13|0.17156
15:39:14|0.17158
15:39:15|0.17158
15:39:16|0.17162
15:39:17|0.17165
15:39:18|0.1716
15:39:19|0.1716
15:39:20|0.17154
15:39:21|0.17154
15:39:22|0.17154
15:39:23|0.17159
15:39:24|0.17159
15:39:25|0.17162
15:39:26|0.17163
15:39:27|0.17159
15:39:28|0.17159
15:39:29|0.17159
15:39:30|0.17159
15:39:31|0.17159
15:39:32|0.17156
15:39:34|0.17152
15:39:35|0.17152
15:39:36|0.17152
15:39:36|0.17152
15:39:38|0.17152
15:39:38|0.17158
15:39:39|0.1716
15:39:40|0.1716
15:39:42|0.1716
15:39:43|0.17158
15:39:44|0.17158
15:39:44|0.17158
15:39:45|0.17161
15:39:46|0.17161
15:39:48|0.17162
15:39:48|0.17162
15:39:50|0.17162
15:39:50|0.17167
15:39:51|0.1717
15:39:52|0.1717
15:39:54|0.1717
15:39:54|0.17172
15:39:56|0.17172
15:39:56|0.17166
15:39:58|0.17165
15:39:58|0.17165
15:39:59|0.17165
15:40:01|0.1717
15:40:01|0.1717
15:40:02|0.17166
15:40:03|0.17166
15:40:04|0.17166
15:40:06|0.17161
15:40:06|0.17161
15:40:08|0.17161
15:40:08|0.17161
15:40:09|0.17161
15:40:10|0.17172
15:40:12|0.17172
15:40:13|0.17178
15:40:14|0.17182
15:40:15|0.17181
15:40:16|0.17173
15:40:17|0.1717
15:40:18|0.17168
15:40:19|0.17164
15:40:20|0.17164
15:40:21|0.17156
15:40:23|0.17162
15:40:24|0.17164
15:40:24|0.1716
15:40:25|0.17154
15:40:27|0.17154
15:40:28|0.17154
15:40:29|0.17156
15:40:31|0.17156
15:40:32|0.17153
15:40:33|0.17151
15:40:33|0.17151
15:40:34|0.17144
15:40:36|0.17139
15:40:36|0.17135
15:40:38|0.17138
15:40:40|0.17136
15:40:40|0.17144
15:40:42|0.17142
15:40:43|0.17137
15:40:43|0.17132
15:40:45|0.17134
15:40:45|0.17135
15:40:47|0.17139
15:40:48|0.17135
15:40:48|0.17136
15:40:49|0.17136
15:40:50|0.17136
15:40:52|0.17136
15:40:52|0.17136
15:40:53|0.17136
15:40:55|0.1714
15:40:55|0.1714
15:40:56|0.1714
15:40:58|0.17139
15:40:59|0.17134
15:40:59|0.17134
15:41:01|0.17131
15:41:02|0.17129
15:41:03|0.17122
15:41:04|0.17124
15:41:06|0.1712
15:41:06|0.17116
15:41:07|0.17116
15:41:08|0.17117
15:41:10|0.17123
15:41:10|0.17123
15:41:12|0.17126
15:41:13|0.17132
15:41:13|0.17138
15:41:14|0.17141
15:41:15|0.17143
15:41:16|0.17137
15:41:17|0.17132
15:41:18|0.17136
15:41:19|0.17135
15:41:20|0.17135
15:41:22|0.17135
15:41:22|0.1714
15:41:24|0.17142
15:41:24|0.17142
15:41:26|0.17142
15:41:27|0.1714
15:41:29|0.17135
15:41:30|0.17136
15:41:31|0.17136
15:41:33|0.17132
15:41:34|0.1713
15:41:35|0.17122
15:41:36|0.1712
15:41:37|0.17119
15:41:38|0.1712
15:41:39|0.1712
15:41:40|0.1712
15:41:41|0.1712
15:41:42|0.17121
15:41:43|0.17118
15:41:44|0.17118
15:41:45|0.1712
15:41:46|0.1712
15:41:47|0.17126
15:41:49|0.17126
15:41:49|0.17129
15:41:50|0.1713
15:41:51|0.1713
15:41:53|0.17128
15:41:54|0.17123
15:41:54|0.17128
15:41:55|0.17128
15:41:56|0.17128
15:41:58|0.17123
15:41:59|0.17128
15:42:00|0.17122
15:42:01|0.17127
15:42:01|0.17127
15:42:03|0.17135
15:42:03|0.17136
15:42:05|0.17134
15:42:06|0.17134
15:42:06|0.17138
15:42:08|0.17138
15:42:09|0.17132
15:42:10|0.17128
15:42:11|0.17126
15:42:11|0.17126
15:42:13|0.17123
15:42:14|0.17123
15:42:15|0.17128
15:42:16|0.17128
15:42:17|0.17128
15:42:18|0.17128
15:42:19|0.17116
15:42:20|0.17113
15:42:21|0.17122
15:42:22|0.17119
15:42:23|0.17119
15:42:24|0.17123
15:42:26|0.17118
15:42:27|0.17114
15:42:28|0.17116
15:42:30|0.17118
15:42:31|0.17119
15:42:32|0.17119
15:42:33|0.17119
15:42:35|0.17113
15:42:36|0.17116
15:42:38|0.17118
15:42:38|0.17118
15:42:39|0.17118
15:42:41|0.17118
15:42:42|0.17118
15:42:43|0.17118
15:42:44|0.17122
15:42:45|0.17129
15:42:46|0.17129
15:42:47|0.17134
15:42:48|0.17135
15:42:49|0.17135
15:42:51|0.1714
15:42:52|0.1714
15:42:53|0.17138
15:42:54|0.17145
15:42:54|0.17146
15:42:56|0.17149
15:42:56|0.17145
15:42:57|0.17146
15:42:59|0.17146
15:43:00|0.17153
15:43:00|0.17148
15:43:01|0.17148
15:43:03|0.17164
15:43:04|0.17165
15:43:05|0.17171
15:43:06|0.17174
15:43:07|0.17168
15:43:08|0.17169
15:43:09|0.17168
15:43:10|0.17168
15:43:11|0.17166
15:43:12|0.17168
15:43:13|0.17163
15:43:14|0.17164
15:43:15|0.17167
15:43:16|0.17171
15:43:17|0.17171
15:43:18|0.17171
15:43:19|0.17171
15:43:20|0.17171
15:43:21|0.1717
15:43:22|0.1717
15:43:23|0.17167
15:43:24|0.17164
15:43:25|0.17164
15:43:26|0.17164
15:43:27|0.17164
15:43:28|0.17164
15:43:30|0.17157
15:43:31|0.17163
15:43:32|0.17162
15:43:33|0.17162
15:43:34|0.17162
15:43:35|0.17162
15:43:36|0.17162
15:43:37|0.17162
15:43:38|0.17162
15:43:39|0.17162
15:43:41|0.17163
15:43:42|0.17163
15:43:43|0.17155
15:43:44|0.1715
15:43:45|0.17146
15:43:46|0.17145
15:43:47|0.17145
15:43:48|0.17145
15:43:49|0.17145
15:43:50|0.17145
15:43:51|0.17147
15:43:52|0.17149
15:43:53|0.17153
15:43:54|0.17154
15:43:55|0.17154
15:43:57|0.17156
15:43:57|0.17156
15:43:59|0.17156
15:43:59|0.17157
15:44:00|0.17104
15:44:02|0.1712
15:44:03|0.17122
15:44:04|0.17118
15:44:05|0.17118
15:44:06|0.17122
15:44:07|0.17129
15:44:08|0.1712
15:44:09|0.1709
15:44:10|0.17102
15:44:11|0.17095
15:44:13|0.17088
15:44:13|0.17093
15:44:14|0.17066
15:44:15|0.17066
15:44:17|0.17082
15:44:18|0.17079
15:44:19|0.17074
15:44:20|0.17073
15:44:20|0.17075
15:44:22|0.17075
15:44:23|0.17072
15:44:23|0.17074
15:44:25|0.17089
15:44:26|0.17087
15:44:27|0.17091
15:44:27|0.17091
15:44:29|0.1709
15:44:30|0.17082
15:44:32|0.17091
15:44:32|0.17091
15:44:34|0.17089
15:44:35|0.17094
15:44:36|0.17094
15:44:37|0.17094
15:44:38|0.17095
15:44:39|0.17086
15:44:40|0.17086
15:44:41|0.17093
15:44:42|0.17093
15:44:43|0.17097
15:44:44|0.17097
15:44:46|0.17096
15:44:46|0.17096
15:44:48|0.17089
15:44:49|0.17088
15:44:49|0.17088
15:44:51|0.17086
15:44:52|0.17083
15:44:53|0.17083
15:44:54|0.17093
15:44:55|0.1709
15:44:56|0.17093
15:44:57|0.17093
15:44:58|0.17093
15:44:59|0.1709
15:45:00|0.1709
15:45:01|0.17091
15:45:02|0.17096
15:45:03|0.17101
15:45:04|0.17103
15:45:05|0.17109
15:45:06|0.17111
15:45:07|0.17116
15:45:08|0.17116
15:45:09|0.17121
15:45:10|0.17121
15:45:11|0.17122
15:45:12|0.17122
15:45:13|0.17123
15:45:15|0.1712
15:45:15|0.17123
15:45:16|0.17123
15:45:17|0.17119
15:45:19|0.17119
15:45:19|0.1712
15:45:20|0.1712
15:45:22|0.17125
15:45:23|0.17131
15:45:23|0.17128
15:45:24|0.17124
15:45:25|0.17125
15:45:26|0.17125
15:45:28|0.17125
15:45:28|0.17133
15:45:29|0.17126
15:45:31|0.17118
15:45:31|0.17109
15:45:33|0.17109
15:45:35|0.1712
15:45:36|0.1712
15:45:37|0.1712
15:45:37|0.1712
15:45:38|0.17127
15:45:41|0.17127
15:45:42|0.17127
15:45:43|0.17125
15:45:44|0.17125
15:45:46|0.17125
15:45:47|0.17122
15:45:49|0.17125
15:45:50|0.17125
15:45:51|0.17127
15:45:51|0.17127
15:45:52|0.17127
15:45:54|0.17127
15:45:55|0.17126
15:45:56|0.17117
15:45:57|0.17116
15:45:58|0.17113
15:45:58|0.17105
15:46:00|0.17099
15:46:01|0.17093
15:46:02|0.171
15:46:03|0.17105
15:46:04|0.17105
15:46:05|0.17101
15:46:06|0.17103
15:46:07|0.17107
15:46:08|0.17111
15:46:09|0.17106
15:46:10|0.17106
15:46:11|0.17108
15:46:12|0.17107
15:46:13|0.17107
15:46:14|0.17106
15:46:15|0.17103
15:46:16|0.17107
15:46:17|0.17113
15:46:18|0.17113
15:46:19|0.17113
15:46:20|0.17107
15:46:21|0.17104
15:46:22|0.17106
15:46:23|0.17107
15:46:24|0.17107
15:46:25|0.17104
15:46:26|0.17104
15:46:27|0.17107
15:46:29|0.17107
15:46:29|0.17104
15:46:30|0.17094
15:46:31|0.17093
15:46:33|0.17096
15:46:34|0.17097
15:46:35|0.17095
15:46:35|0.17088
15:46:36|0.1709
15:46:38|0.17096
15:46:40|0.17095
15:46:40|0.17095
15:46:41|0.1709
15:46:42|0.17093
15:46:43|0.17091
15:46:45|0.17092
15:46:45|0.17095
15:46:46|0.17095
15:46:47|0.17091
15:46:48|0.17092
15:46:50|0.1709
15:46:51|0.17092
15:46:52|0.17092
15:46:52|0.17092
15:46:54|0.17092
15:46:55|0.17087
15:46:56|0.17084
15:46:57|0.17091
15:46:59|0.17092
15:46:59|0.17092
15:47:01|0.17092
15:47:01|0.17092
15:47:03|0.17094
15:47:04|0.17093
15:47:05|0.17087
15:47:06|0.17087
15:47:07|0.17082
15:47:08|0.17089
15:47:09|0.17089
15:47:10|0.17095
15:47:11|0.17095
15:47:12|0.17095
15:47:13|0.17095
15:47:14|0.17091
15:47:15|0.17091
15:47:16|0.17091
15:47:17|0.17081
15:47:18|0.17077
15:47:19|0.17076
15:47:20|0.17067
15:47:21|0.17068
15:47:22|0.17068
15:47:23|0.17071
15:47:24|0.17069
15:47:25|0.17073
15:47:26|0.17077
15:47:28|0.17077
15:47:29|0.17083
15:47:29|0.17083
15:47:30|0.1708
15:47:31|0.1708
15:47:32|0.17074
15:47:34|0.17066
15:47:35|0.17066
15:47:36|0.17069
15:47:37|0.17069
15:47:38|0.17069
15:47:39|0.17064
15:47:40|0.1707
15:47:41|0.1707
15:47:42|0.17059
15:47:43|0.17063
15:47:45|0.17063
15:47:45|0.17061
15:47:47|0.17064
15:47:48|0.17064
15:47:48|0.17064
15:47:50|0.17064
15:47:51|0.17064
15:47:52|0.17064
15:47:52|0.17064
15:47:54|0.17068
15:47:55|0.17074
15:47:56|0.17068
15:47:57|0.17066
15:47:58|0.17066
15:47:59|0.17071
15:48:01|0.17071
15:48:02|0.17072
15:48:02|0.17072
15:48:03|0.17064
15:48:05|0.17058
15:48:06|0.17059
15:48:07|0.17055
15:48:08|0.17056
15:48:08|0.17057
15:48:10|0.17054
15:48:10|0.17049
15:48:12|0.17049
15:48:13|0.17054
15:48:14|0.17054
15:48:14|0.17056
15:48:15|0.17057
15:48:17|0.17057
15:48:17|0.17059
15:48:19|0.17059
15:48:20|0.17056
15:48:21|0.17056
15:48:22|0.1705
15:48:23|0.17047
15:48:23|0.17047
15:48:25|0.17053
15:48:25|0.17051
15:48:27|0.17053
15:48:27|0.17053
15:48:29|0.17059
15:48:29|0.1706
15:48:31|0.17057
15:48:32|0.17059
15:48:32|0.1706
15:48:35|0.17061
15:48:36|0.17061
15:48:37|0.17061
15:48:38|0.17061
15:48:39|0.17065
15:48:39|0.17058
15:48:41|0.17058
15:48:42|0.17059
15:48:43|0.17059
15:48:44|0.17059
15:48:45|0.17057
15:48:47|0.17053
15:48:48|0.17053
15:48:49|0.17052
15:48:49|0.17057
15:48:51|0.17057
15:48:52|0.17055
15:48:53|0.17063
15:48:53|0.17063
15:48:54|0.17061
15:48:55|0.17061
15:48:57|0.17061
15:48:58|0.17061
15:48:59|0.17061
15:49:00|0.17063
15:49:01|0.1706
15:49:02|0.1706
15:49:02|0.1706
15:49:03|0.17062
15:49:04|0.17071
15:49:05|0.17073
15:49:06|0.17071
15:49:08|0.17072
15:49:08|0.17073
15:49:10|0.17075
15:49:11|0.17075
15:49:12|0.17072
15:49:13|0.1707
15:49:14|0.17073
15:49:15|0.1707
15:49:16|0.17067
15:49:17|0.17073
15:49:18|0.17074
15:49:19|0.17075
15:49:20|0.17064
15:49:21|0.17064
15:49:23|0.17064
15:49:24|0.17064
15:49:24|0.17064
15:49:26|0.17064
15:49:26|0.1706
15:49:27|0.17063
15:49:29|0.17063
15:49:30|0.17063
15:49:31|0.17057
15:49:32|0.17057
15:49:33|0.17055
15:49:33|0.17055
15:49:36|0.17055
15:49:37|0.17061
15:49:39|0.1706
15:49:39|0.1706
15:49:41|0.17056
15:49:41|0.17056
15:49:43|0.17056
15:49:43|0.17056
15:49:44|0.17056
15:49:46|0.17059
15:49:47|0.17057
15:49:48|0.17057
15:49:49|0.17057
15:49:50|0.17057
15:49:51|0.17047
15:49:52|0.17041
15:49:53|0.17036
15:49:54|0.17035
15:49:55|0.17034
15:49:56|0.17037
15:49:57|0.1704
15:49:58|0.17043
15:49:59|0.17043
15:50:00|0.17043
15:50:01|0.17043
15:50:02|0.17046
15:50:03|0.17051
15:50:04|0.1705
15:50:05|0.17047
15:50:06|0.17045
15:50:08|0.17045
15:50:08|0.17052
15:50:09|0.17052
15:50:10|0.17047
15:50:12|0.17045
15:50:13|0.17044
15:50:13|0.17049
15:50:14|0.17051
15:50:16|0.17051
15:50:16|0.17053
15:50:18|0.1705
15:50:18|0.1705
15:50:20|0.1705
15:50:21|0.1705
15:50:22|0.1705
15:50:22|0.1705
15:50:24|0.1705
15:50:25|0.17048
15:50:26|0.17048
15:50:27|0.17051
15:50:27|0.17047
15:50:29|0.17047
15:50:30|0.17047
15:50:30|0.17047
15:50:32|0.17049
15:50:33|0.17049
15:50:33|0.17042
15:50:35|0.17042
15:50:37|0.17047
15:50:38|0.17047
15:50:39|0.17047
15:50:40|0.17047
15:50:41|0.17041
15:50:41|0.17036
15:50:42|0.17033
15:50:44|0.1703
15:50:45|0.17028
15:50:46|0.17022
15:50:47|0.17022
15:50:48|0.17022
15:50:49|0.17022
15:50:51|0.17026
15:50:52|0.17026
15:50:52|0.17027
15:50:54|0.17027
15:50:55|0.17027
15:50:55|0.17024
15:50:57|0.17028
15:50:58|0.1703
15:50:59|0.17029
15:51:00|0.17022
15:51:01|0.17024
15:51:02|0.17018
15:51:03|0.17027
15:51:04|0.17027
15:51:05|0.17023
15:51:06|0.17026
15:51:07|0.17026
15:51:09|0.17023
15:51:09|0.17033
15:51:11|0.17035
15:51:12|0.17035
15:51:13|0.17037
15:51:14|0.17041
15:51:14|0.17043
15:51:16|0.17046
15:51:17|0.17046
15:51:18|0.17049
15:51:19|0.17051
15:51:20|0.17055
15:51:21|0.17053
15:51:22|0.17052
15:51:23|0.17048
15:51:24|0.17053
15:51:25|0.17053
15:51:26|0.17047
15:51:27|0.17045
15:51:28|0.17048
15:51:30|0.17048
15:51:30|0.17051
15:51:31|0.17051
15:51:33|0.17054
15:51:33|0.17054
15:51:34|0.17067
15:51:35|0.17061
15:51:37|0.17051
15:51:38|0.17055
15:51:38|0.17058
15:51:39|0.17059
15:51:41|0.17051
15:51:42|0.17051
15:51:43|0.17051
15:51:45|0.17051
15:51:46|0.17044
15:51:47|0.17044
15:51:47|0.17048
15:51:48|0.17049
15:51:50|0.1705
15:51:51|0.1705
15:51:52|0.1705
15:51:52|0.17043
15:51:54|0.17043
15:51:55|0.17043
15:51:56|0.17043
15:51:57|0.17043
15:51:58|0.17043
15:51:59|0.17047
15:52:00|0.17045
15:52:02|0.17038
15:52:02|0.17039
15:52:05|0.17049
15:52:05|0.1705
15:52:07|0.17045
15:52:07|0.17045
15:52:08|0.17045
15:52:09|0.17047
15:52:11|0.17047
15:52:12|0.17043
15:52:12|0.17043
15:52:13|0.1705
15:52:15|0.17053
15:52:15|0.17055
15:52:16|0.17055
15:52:18|0.17052
15:52:18|0.17052
15:52:19|0.17052
15:52:20|0.17052
15:52:22|0.1704
15:52:22|0.17035
15:52:23|0.17035
15:52:24|0.17035
15:52:25|0.17035
15:52:26|0.17028
15:52:27|0.17029
15:52:29|0.1703
15:52:29|0.17024
15:52:31|0.17017
15:52:31|0.17015
15:52:34|0.17012
15:52:34|0.17016
15:52:35|0.17017
15:52:36|0.17017
15:52:38|0.17017
15:52:39|0.17016
15:52:41|0.17014
15:52:42|0.17014
15:52:43|0.17021
15:52:44|0.17022
15:52:45|0.17022
15:52:46|0.17021
15:52:47|0.17025
15:52:48|0.17017
15:52:49|0.17017
15:52:50|0.17022
15:52:51|0.17022
15:52:52|0.17022
15:52:53|0.17022
15:52:54|0.17022
15:52:56|0.17022
15:52:57|0.17023
15:52:57|0.17025
15:52:58|0.1703
15:53:00|0.1703
15:53:00|0.17022
15:53:01|0.17031
15:53:02|0.17033
15:53:04|0.17034
15:53:05|0.17031
15:53:05|0.17031
15:53:07|0.17036
15:53:07|0.17036
15:53:09|0.17037
15:53:10|0.17029
15:53:11|0.17026
15:53:12|0.17026
15:53:13|0.17026
15:53:14|0.17032
15:53:15|0.17027
15:53:16|0.17027
15:53:17|0.17027
15:53:18|0.17023
15:53:19|0.17023
15:53:20|0.17031
15:53:21|0.17031
15:53:22|0.17032
15:53:23|0.17032
15:53:24|0.17032
15:53:25|0.17027
15:53:26|0.17027
15:53:27|0.17027
15:53:28|0.17026
15:53:29|0.17026
15:53:30|0.17026
15:53:31|0.17026
15:53:32|0.17031
15:53:33|0.17034
15:53:34|0.17034
15:53:35|0.17035
15:53:36|0.17028
15:53:37|0.17028
15:53:38|0.17028
15:53:40|0.17033
15:53:41|0.17043
15:53:43|0.17033
15:53:45|0.17039
15:53:46|0.17039
15:53:47|0.17037
15:53:47|0.17037
15:53:49|0.17037
15:53:50|0.1703
15:53:51|0.17026
15:53:51|0.17026
15:53:52|0.17026
15:53:54|0.17026
15:53:55|0.17022
15:53:56|0.17022
15:53:57|0.17025
15:53:57|0.17022
15:53:58|0.17017
15:54:00|0.17014
15:54:00|0.17014
15:54:02|0.17014
15:54:04|0.1702
15:54:04|0.17019
15:54:06|0.17019
15:54:06|0.17022
15:54:07|0.17023
15:54:08|0.17025
15:54:10|0.17018
15:54:10|0.17014
15:54:11|0.17016
15:54:12|0.17016
15:54:13|0.17016
15:54:14|0.17016
15:54:15|0.17017
15:54:16|0.17017
15:54:17|0.17017
15:54:18|0.17015
15:54:19|0.17015
15:54:21|0.17015
15:54:21|0.17015
15:54:22|0.17015
15:54:24|0.17017
15:54:24|0.17017
15:54:25|0.17017
15:54:27|0.17019
15:54:27|0.17019
15:54:29|0.17019
15:54:29|0.17019
15:54:30|0.17019
15:54:31|0.17019
15:54:32|0.17019
15:54:33|0.17019
15:54:35|0.17019
15:54:35|0.17019
15:54:36|0.1702
15:54:37|0.17018
15:54:39|0.17018
15:54:39|0.17018
15:54:40|0.17018
15:54:42|0.17018
15:54:43|0.17016
15:54:44|0.17017
15:54:45|0.17017
15:54:46|0.1701
15:54:47|0.1701
15:54:48|0.1701
15:54:49|0.17016
15:54:50|0.17014
15:54:52|0.17014
15:54:53|0.17018
15:54:53|0.17018
15:54:54|0.17018
15:54:56|0.17018
15:54:57|0.17018
15:54:57|0.17018
15:54:59|0.17008
15:54:59|0.17006
15:55:00|0.17003
15:55:01|0.1701
15:55:03|0.1701
15:55:03|0.17016
15:55:04|0.17016
15:55:05|0.17016
15:55:06|0.17016
15:55:08|0.17015
15:55:08|0.17013
15:55:09|0.17013
15:55:10|0.17016
15:55:11|0.17016
15:55:12|0.17021
15:55:13|0.17021
15:55:14|0.17021
15:55:15|0.17021
15:55:16|0.17021
15:55:17|0.17021
15:55:18|0.17015
15:55:19|0.17015
15:55:20|0.1702
15:55:21|0.17025
15:55:23|0.17025
15:55:23|0.17023
15:55:24|0.17028
15:55:26|0.17031
15:55:26|0.17021
15:55:28|0.17014
15:55:28|0.17014
15:55:30|0.17024
15:55:30|0.17024
15:55:31|0.17024
15:55:32|0.17024
15:55:33|0.17021
15:55:34|0.17021
15:55:35|0.17021
15:55:37|0.17028
15:55:37|0.17031
15:55:39|0.17031
15:55:40|0.17022
15:55:41|0.17022
15:55:42|0.17022
15:55:43|0.17022
15:55:44|0.17022
15:55:45|0.17018
15:55:46|0.17017
15:55:47|0.17015
15:55:48|0.17019
15:55:49|0.17019
15:55:51|0.17021
15:55:52|0.17018
15:55:53|0.1702
15:55:53|0.17014
15:55:55|0.17017
15:55:56|0.17017
15:55:58|0.17018
15:55:59|0.17018
15:55:59|0.17018
15:56:00|0.17011
15:56:01|0.17012
15:56:03|0.17008
15:56:04|0.17002
15:56:04|0.17002
15:56:05|0.17011
15:56:06|0.17011
15:56:07|0.17007
15:56:09|0.17013
15:56:09|0.17013
15:56:10|0.17014
15:56:11|0.1701
15:56:12|0.1701
15:56:13|0.17007
15:56:14|0.17007
15:56:15|0.17004
15:56:17|0.17004
15:56:17|0.17009
15:56:18|0.17009
15:56:20|0.17014
15:56:20|0.17017
15:56:22|0.1702
15:56:23|0.17018
15:56:23|0.17021
15:56:24|0.17021
15:56:25|0.17018
15:56:26|0.17018
15:56:27|0.17018
15:56:28|0.17018
15:56:29|0.17018
15:56:30|0.1702
15:56:31|0.1702
15:56:32|0.17021
15:56:33|0.1702
15:56:34|0.17024
15:56:35|0.17024
15:56:36|0.17029
15:56:37|0.17022
15:56:38|0.17022
15:56:39|0.17018
15:56:40|0.17013
15:56:41|0.17013
15:56:42|0.17013
15:56:44|0.1702
15:56:45|0.17013
15:56:46|0.17013
15:56:47|0.1701
15:56:48|0.1701
15:56:50|0.1701
15:56:51|0.17011
15:56:52|0.17011
15:56:52|0.17011
15:56:54|0.1702
15:56:55|0.1702
15:56:56|0.17015
15:56:56|0.17016
15:56:58|0.17012
15:56:59|0.17007
15:56:59|0.17008
15:57:01|0.17008
15:57:02|0.1701
15:57:03|0.1701
15:57:04|0.1701
15:57:05|0.17014
15:57:06|0.17012
15:57:07|0.17009
15:57:08|0.1701
15:57:09|0.17005
15:57:10|0.17005
15:57:11|0.17005
15:57:12|0.17005
15:57:13|0.17005
15:57:14|0.17009
15:57:15|0.17009
15:57:17|0.17009
15:57:17|0.17009
15:57:18|0.17009
15:57:19|0.17005
15:57:20|0.17001
15:57:22|0.17001
15:57:22|0.17005
15:57:23|0.17005
15:57:24|0.17005
15:57:25|0.17003
15:57:26|0.1701
15:57:28|0.17017
15:57:28|0.17018
15:57:30|0.17018
15:57:30|0.17018
15:57:31|0.17014
15:57:32|0.17011
15:57:33|0.17011
15:57:34|0.17015
15:57:36|0.17015
15:57:37|0.17015
15:57:37|0.17017
15:57:39|0.17021
15:57:39|0.17026
15:57:41|0.1702
15:57:42|0.1702
15:57:42|0.17019
15:57:45|0.17019
15:57:45|0.17019
15:57:47|0.17017
15:57:48|0.17017
15:57:49|0.17017
15:57:50|0.17017
15:57:51|0.17017
15:57:52|0.17017
15:57:54|0.17023
15:57:55|0.17023
15:57:55|0.1702
15:57:56|0.1702
15:57:57|0.1702
15:57:58|0.1702
15:57:59|0.17025
15:58:01|0.17021
15:58:02|0.17028
15:58:02|0.17029
15:58:04|0.17033
15:58:04|0.17028
15:58:06|0.17022
15:58:07|0.17029
15:58:08|0.17029
15:58:09|0.17029
15:58:10|0.17029
15:58:11|0.17022
15:58:12|0.17022
15:58:13|0.1702
15:58:14|0.1702
15:58:15|0.17025
15:58:16|0.17021
15:58:17|0.17021
15:58:19|0.17021
15:58:19|0.17021
15:58:20|0.1703
15:58:22|0.17027
15:58:22|0.17027
15:58:24|0.17026
15:58:24|0.17026
15:58:25|0.17027
15:58:27|0.17033
15:58:28|0.17033
15:58:28|0.17033
15:58:30|0.17032
15:58:30|0.17029
15:58:31|0.17032
15:58:32|0.17031
15:58:33|0.17033
15:58:34|0.17033
15:58:36|0.17033
15:58:36|0.17027
15:58:38|0.17027
15:58:39|0.17027
15:58:39|0.17029
15:58:40|0.17029
15:58:41|0.17029
15:58:42|0.17029
15:58:44|0.17021
15:58:45|0.1702
15:58:47|0.17024
15:58:47|0.17024
15:58:49|0.17024
15:58:50|0.17025
15:58:51|0.17025
15:58:52|0.17025
15:58:54|0.17015
15:58:54|0.17012
15:58:55|0.17009
15:58:56|0.17011
15:58:57|0.17008
15:58:59|0.17004
15:58:59|0.17004
15:59:01|0.17004
15:59:02|0.17004
15:59:04|0.16999
15:59:05|0.16998
15:59:06|0.16998
15:59:07|0.16999
15:59:07|0.16997
15:59:09|0.16996
15:59:10|0.16991
15:59:11|0.16987
15:59:12|0.16987
15:59:13|0.16994
15:59:14|0.16994
15:59:15|0.16994
15:59:16|0.16995
15:59:16|0.16995
15:59:18|0.16992
15:59:18|0.16996
15:59:19|0.16994
15:59:21|0.16997
15:59:22|0.16994
15:59:23|0.16994
15:59:24|0.16998
15:59:25|0.16996
15:59:26|0.17001
15:59:26|0.17003
15:59:28|0.17001
15:59:29|0.17001
15:59:30|0.17001
15:59:31|0.17001
15:59:32|0.17003
15:59:34|0.17003
15:59:34|0.17003
15:59:35|0.16999
15:59:36|0.16999
15:59:37|0.16998
15:59:39|0.16998
15:59:40|0.16998
15:59:40|0.16992
15:59:42|0.16992
15:59:42|0.16992
15:59:44|0.16996
15:59:45|0.16996
15:59:45|0.16996
15:59:47|0.16994
15:59:48|0.16994
15:59:49|0.16999
15:59:51|0.16999
15:59:52|0.16999
15:59:53|0.16999
15:59:53|0.16999
15:59:55|0.16999
15:59:56|0.16999
15:59:58|0.17003
15:59:59|0.16995
15:59:59|0.16995
16:00:01|0.16995
16:00:01|0.16998
16:00:02|0.16999
16:00:03|0.16999
16:00:04|0.16999
16:00:05|0.16999
16:00:06|0.16991
16:00:08|0.1699
16:00:08|0.1699
16:00:09|0.16986
16:00:11|0.16982
16:00:11|0.16984
16:00:13|0.16988
16:00:13|0.16992
16:00:14|0.1698
16:00:15|0.16987
16:00:17|0.16989
16:00:17|0.16986
16:00:19|0.16984
16:00:19|0.16979
16:00:20|0.16984
16:00:21|0.16984
16:00:22|0.16984
16:00:23|0.16984
16:00:24|0.16975
16:00:25|0.16975
16:00:26|0.16972
16:00:28|0.16975
16:00:29|0.1697
16:00:30|0.16973
16:00:30|0.16972
16:00:32|0.16972
16:00:33|0.16974
16:00:34|0.16975
16:00:34|0.16977
16:00:36|0.16978
16:00:37|0.16982
16:00:38|0.16979
16:00:38|0.1698
16:00:40|0.16987
16:00:41|0.16989
16:00:41|0.16993
16:00:42|0.16984
16:00:43|0.16984
16:00:45|0.16984
16:00:46|0.16984
16:00:48|0.16984
16:00:49|0.16984
16:00:50|0.16984
16:00:52|0.16981
16:00:52|0.16981
16:00:54|0.16976
16:00:55|0.16977
16:00:55|0.16977
16:00:57|0.16977
16:00:57|0.16976
16:00:58|0.16979
16:01:00|0.16984
16:01:01|0.16986
16:01:02|0.16984
16:01:03|0.16988
16:01:04|0.16988
16:01:04|0.16992
16:01:05|0.16995
16:01:07|0.17
16:01:08|0.17004
16:01:08|0.17013
16:01:11|0.17017
16:01:11|0.17019
16:01:12|0.17022
16:01:14|0.17029
16:01:14|0.17028
16:01:16|0.17031
16:01:17|0.17031
16:01:18|0.1703
16:01:19|0.17035
16:01:20|0.17035
16:01:22|0.1703
16:01:22|0.17039
16:01:23|0.17039
16:01:25|0.17037
16:01:25|0.17045
16:01:26|0.17041
16:01:27|0.17052
16:01:28|0.17055
16:01:29|0.17053
16:01:30|0.17047
16:01:31|0.17052
16:01:33|0.17055
16:01:33|0.17053
16:01:34|0.17048
16:01:36|0.1704
16:01:36|0.17045
16:01:38|0.17045
16:01:38|0.17038
16:01:39|0.17035
16:01:41|0.17034
16:01:42|0.17034
16:01:43|0.17038
16:01:44|0.17045
16:01:45|0.17044
16:01:45|0.17043
16:01:48|0.17043
16:01:48|0.17041
16:01:50|0.17039
16:01:51|0.17039
16:01:52|0.17033
16:01:53|0.17036
16:01:55|0.17045
16:01:56|0.1704
16:01:56|0.17039
16:01:57|0.17039
16:01:58|0.17039
16:01:59|0.17043
16:02:00|0.17041
16:02:01|0.17037
16:02:02|0.17035
16:02:04|0.17037
16:02:05|0.17039
16:02:06|0.17046
16:02:07|0.17047
16:02:08|0.17047
16:02:08|0.17061
16:02:10|0.17062
16:02:11|0.17064
16:02:12|0.1707
16:02:13|0.17072
16:02:14|0.17066
16:02:15|0.17068
16:02:16|0.17078
16:02:17|0.17073
16:02:18|0.17077
16:02:19|0.17079
16:02:21|0.17076
16:02:21|0.17074
16:02:23|0.1707
16:02:24|0.17062
16:02:25|0.17073
16:02:26|0.17062
16:02:28|0.17063
16:02:29|0.17067
16:02:30|0.17067
16:02:31|0.17067
16:02:33|0.17062
16:02:35|0.17057
16:02:36|0.17051
16:02:37|0.17047
16:02:38|0.17047
16:02:39|0.17057
16:02:39|0.17057
16:02:41|0.17057
16:02:42|0.1706
16:02:43|0.17061
16:02:44|0.17061
16:02:45|0.17062
16:02:46|0.17066
16:02:47|0.17066
16:02:48|0.17065
16:02:49|0.17054
16:02:50|0.17058
16:02:52|0.17058
16:02:53|0.17058
16:02:53|0.1705
16:02:55|0.1705
16:02:56|0.1705
16:02:57|0.17052
16:02:58|0.17054
16:03:00|0.17047
16:03:01|0.17053
16:03:02|0.17053
16:03:04|0.17053
16:03:04|0.17054
16:03:06|0.17054
16:03:06|0.17054
16:03:09|0.17054
16:03:10|0.17061
16:03:10|0.17065
16:03:12|0.17065
16:03:12|0.17065
16:03:14|0.17065
16:03:15|0.17065
16:03:17|0.17065
16:03:18|0.17057
16:03:18|0.17058
16:03:20|0.1706
16:03:21|0.1706
16:03:22|0.1706
16:03:22|0.1706
16:03:24|0.1706
16:03:25|0.17062
16:03:26|0.17063
16:03:27|0.17066
16:03:27|0.1706
16:03:29|0.17056
16:03:29|0.17056
16:03:31|0.17058
16:03:32|0.1706
16:03:33|0.1706
16:03:34|0.17064
16:03:35|0.17064
16:03:36|0.17064
16:03:37|0.17063
16:03:38|0.17063
16:03:39|0.17063
16:03:41|0.17063
16:03:42|0.17061
16:03:43|0.17067
16:03:44|0.17064
16:03:46|0.17068
16:03:47|0.17059
16:03:48|0.17059
16:03:49|0.17059
16:03:50|0.17052
16:03:52|0.1705
16:03:53|0.1705
16:03:54|0.17053
16:03:54|0.1705
16:03:56|0.17051
16:03:56|0.17051
16:03:58|0.17054
16:03:59|0.17054
16:03:59|0.17051
16:04:01|0.17055
16:04:01|0.17057
16:04:02|0.17057
16:04:03|0.17057
16:04:05|0.17063
16:04:06|0.17063
16:04:06|0.17063
16:04:08|0.17063
16:04:09|0.1706
16:04:10|0.17065
16:04:11|0.17068
16:04:11|0.1707
16:04:13|0.1707
16:04:14|0.17069
16:04:15|0.17067
16:04:16|0.17064
16:04:17|0.17063
16:04:17|0.17064
16:04:19|0.17055
16:04:20|0.17055
16:04:21|0.17055
16:04:21|0.17047
16:04:23|0.17046
16:04:24|0.17044
16:04:25|0.17044
16:04:26|0.17034
16:04:27|0.17029
16:04:28|0.17025
16:04:28|0.17018
16:04:30|0.17011
16:04:30|0.1701
16:04:33|0.17001
16:04:34|0.17002
16:04:36|0.17001
16:04:37|0.17002
16:04:37|0.17005
16:04:39|0.17003
16:04:40|0.17008
16:04:42|0.17004
16:04:43|0.17004
16:04:44|0.17002
16:04:46|0.16995
16:04:47|0.16993
16:04:47|0.16993
16:04:49|0.16995
16:04:49|0.16993
16:04:50|0.16998
16:04:52|0.16998
16:04:53|0.16998
16:04:53|0.16991
16:04:54|0.16987
16:04:56|0.16991
16:04:56|0.16991
16:04:57|0.16985
16:04:59|0.16985
16:04:59|0.16984
16:05:00|0.16989
16:05:02|0.16988
16:05:03|0.16988
16:05:04|0.16995
16:05:04|0.16986
16:05:06|0.16981
16:05:07|0.16979
16:05:08|0.16982
16:05:09|0.16981
16:05:10|0.16977
16:05:11|0.16978
16:05:12|0.16975
16:05:13|0.16973
16:05:14|0.1697
16:05:15|0.16966
16:05:16|0.1696
16:05:17|0.16953
16:05:18|0.16946
16:05:18|0.16944
16:05:20|0.16934
16:05:21|0.16937
16:05:22|0.16941
16:05:23|0.1693
16:05:24|0.16936
16:05:24|0.16935
16:05:26|0.16933
16:05:27|0.16922
16:05:27|0.16912
16:05:29|0.169
16:05:30|0.1687
16:05:31|0.16865
16:05:32|0.16869
16:05:34|0.16867
16:05:35|0.16895
16:05:36|0.1689
16:05:38|0.16894
16:05:39|0.16874
16:05:40|0.1687
16:05:41|0.16874
16:05:42|0.16888
16:05:43|0.16875
16:05:45|0.16869
16:05:46|0.1686
16:05:46|0.16864
16:05:47|0.16876
16:05:48|0.16884
16:05:49|0.16893
16:05:51|0.16917
16:05:51|0.16895
16:05:53|0.16895
16:05:54|0.16882
16:05:54|0.16891
16:05:55|0.16897
16:05:56|0.16889
16:05:58|0.16882
16:05:59|0.16881
16:05:59|0.16877
16:06:00|0.16877
16:06:01|0.16887
16:06:03|0.16877
16:06:03|0.16871
16:06:05|0.16854
16:06:06|0.16851
16:06:07|0.1684
16:06:07|0.16865
16:06:09|0.16869
16:06:09|0.1687
16:06:10|0.16886
16:06:11|0.16895
16:06:13|0.16874
16:06:13|0.16886
16:06:15|0.16877
16:06:15|0.1688
16:06:17|0.16861
16:06:17|0.1689
16:06:19|0.16882
16:06:20|0.16882
16:06:21|0.16876
16:06:22|0.16882
16:06:23|0.16862
16:06:24|0.16879
16:06:24|0.16886
16:06:26|0.16884
16:06:26|0.16884
16:06:27|0.16889
16:06:29|0.16892
16:06:30|0.1691
16:06:31|0.16906
16:06:32|0.16919
16:06:33|0.16921
16:06:34|0.1692
16:06:36|0.1693
16:06:37|0.16927
16:06:38|0.16918
16:06:39|0.16915
16:06:41|0.1692
16:06:41|0.1691
16:06:42|0.16908
16:06:44|0.16896
16:06:45|0.16896
16:06:46|0.16904
16:06:48|0.16887
16:06:49|0.16882
16:06:49|0.1688
16:06:51|0.16875
16:06:52|0.16872
16:06:53|0.16876
16:06:54|0.16879
16:06:55|0.16882
16:06:56|0.16884
16:06:57|0.16879
16:06:58|0.16874
16:06:59|0.16875
16:07:00|0.16878
16:07:01|0.16864
16:07:02|0.16886
16:07:03|0.16894
16:07:04|0.16889
16:07:05|0.1688
16:07:06|0.16874
16:07:07|0.1687
16:07:08|0.16864
16:07:09|0.16867
16:07:10|0.16868
16:07:11|0.1687
16:07:12|0.1687
16:07:13|0.16877
16:07:14|0.1687
16:07:15|0.16876
16:07:16|0.16878
16:07:17|0.1686
16:07:18|0.1687
16:07:20|0.16873
16:07:21|0.1687
16:07:21|0.16882
16:07:22|0.16884
16:07:23|0.16884
16:07:25|0.16899
16:07:26|0.169
16:07:27|0.1689
16:07:27|0.16879
16:07:28|0.16875
16:07:29|0.16866
16:07:30|0.16863
16:07:31|0.16865
16:07:32|0.1686
16:07:33|0.16858
16:07:36|0.16868
16:07:37|0.16863
16:07:38|0.16865
16:07:40|0.16863
16:07:40|0.1686
16:07:41|0.16863
16:07:43|0.16856
16:07:43|0.16856
16:07:44|0.16857
16:07:45|0.16862
16:07:47|0.16874
16:07:47|0.16871
16:07:48|0.1687
16:07:49|0.16866
16:07:51|0.16858
16:07:51|0.16856
16:07:53|0.16864
16:07:54|0.16867
16:07:55|0.16863
16:07:56|0.1685
16:07:56|0.1685
16:07:57|0.16862
16:07:59|0.16866
16:08:00|0.16871
16:08:01|0.16874
16:08:02|0.16882
16:08:03|0.16885
16:08:03|0.16886
16:08:05|0.1689
16:08:06|0.1689
16:08:06|0.16893
16:08:08|0.16884
16:08:09|0.16884
16:08:10|0.16884
16:08:11|0.16894
16:08:12|0.169
16:08:13|0.16896
16:08:14|0.16895
16:08:15|0.16898
16:08:16|0.1689
16:08:17|0.16883
16:08:18|0.1689
16:08:19|0.1687
16:08:21|0.16866
16:08:22|0.16865
16:08:22|0.16862
16:08:24|0.16862
16:08:25|0.1686
16:08:26|0.16862
16:08:27|0.16862
16:08:28|0.16868
16:08:29|0.16871
16:08:30|0.16871
16:08:31|0.16871
16:08:32|0.16871
16:08:33|0.16877
16:08:34|0.16865
16:08:35|0.16864
16:08:36|0.16853
16:08:37|0.16852
16:08:39|0.16862
16:08:40|0.16854
16:08:41|0.16854
16:08:43|0.16868
16:08:45|0.16872
16:08:46|0.16872
16:08:46|0.16872
16:08:48|0.16867
16:08:49|0.16857
16:08:50|0.16871
16:08:52|0.16874
16:08:52|0.16874
16:08:53|0.16875
16:08:54|0.1687
16:08:55|0.16865
16:08:57|0.16862
16:08:57|0.16856
16:08:58|0.16856
16:08:59|0.16856
16:09:00|0.16856
16:09:01|0.16869
16:09:02|0.16868
16:09:04|0.16872
16:09:05|0.16881
16:09:05|0.16886
16:09:06|0.16875
16:09:07|0.1687
16:09:08|0.16864
16:09:10|0.16878
16:09:11|0.1687
16:09:12|0.16865
16:09:13|0.16881
16:09:14|0.1688
16:09:15|0.1689
16:09:16|0.16888
16:09:17|0.16883
16:09:18|0.16876
16:09:19|0.16869
16:09:20|0.1687
16:09:21|0.16862
16:09:22|0.1686
16:09:23|0.16857
16:09:24|0.16856
16:09:25|0.16848
16:09:26|0.16852
16:09:27|0.16854
16:09:28|0.16844
16:09:30|0.16835
16:09:31|0.1684
16:09:32|0.1684
16:09:33|0.1684
16:09:34|0.16846
16:09:35|0.16847
16:09:36|0.16858
16:09:37|0.16861
16:09:38|0.16861
16:09:39|0.16868
16:09:41|0.1687
16:09:41|0.16868
16:09:43|0.16859
16:09:45|0.16865
16:09:45|0.16861
16:09:47|0.16861
16:09:48|0.16861
16:09:49|0.16864
16:09:50|0.16864
16:09:51|0.16864
16:09:52|0.16862
16:09:53|0.16871
16:09:54|0.16872
16:09:55|0.16883
16:09:57|0.16867
16:09:57|0.16866
16:09:58|0.16868
16:10:00|0.16867
16:10:01|0.16879
16:10:02|0.16872
16:10:02|0.16889
16:10:04|0.16892
16:10:05|0.16894
16:10:06|0.16896
16:10:07|0.16897
16:10:08|0.16902
16:10:09|0.16896
16:10:10|0.16892
16:10:11|0.1688
16:10:11|0.16874
16:10:13|0.1688
16:10:15|0.16885
16:10:15|0.16896
16:10:17|0.16896
16:10:17|0.169
16:10:19|0.169
16:10:19|0.16902
16:10:20|0.16913
16:10:22|0.16906
16:10:22|0.16906
16:10:23|0.16914
16:10:25|0.16911
16:10:25|0.16917
16:10:26|0.16919
16:10:27|0.16916
16:10:28|0.16911
16:10:29|0.1691
16:10:30|0.16907
16:10:31|0.169
16:10:32|0.16906
16:10:33|0.16891
16:10:34|0.16888
16:10:35|0.16902
16:10:36|0.16912
16:10:37|0.1691
16:10:38|0.16908
16:10:39|0.1691
16:10:41|0.16916
16:10:41|0.16918
16:10:43|0.16903
16:10:45|0.16918
16:10:46|0.16914
16:10:46|0.16916
16:10:47|0.1691
16:10:48|0.16912
16:10:50|0.16912
16:10:51|0.16915
16:10:52|0.16911
16:10:52|0.16911
16:10:53|0.16911
16:10:55|0.16911
16:10:56|0.16904
16:10:57|0.169
16:10:58|0.169
16:10:59|0.16906
16:11:00|0.16906
16:11:01|0.16912
16:11:02|0.16915
16:11:03|0.16913
16:11:04|0.1692
16:11:05|0.16917
16:11:06|0.16907
16:11:08|0.16907
16:11:08|0.1691
16:11:09|0.16901
16:11:10|0.16901
16:11:12|0.16897
16:11:12|0.16893
16:11:13|0.16883
16:11:15|0.16878
16:11:15|0.16888
16:11:16|0.16896
16:11:18|0.16902
16:11:18|0.16902
16:11:19|0.1691
16:11:20|0.16916
16:11:21|0.16912
16:11:23|0.16913
16:11:23|0.16913
16:11:24|0.169
16:11:25|0.1689
16:11:26|0.1689
16:11:28|0.1689
16:11:29|0.169
16:11:29|0.16902
16:11:30|0.16906
16:11:31|0.16903
16:11:32|0.16906
16:11:33|0.16906
16:11:34|0.16906
16:11:35|0.16906
16:11:36|0.16889
16:11:37|0.1689
16:11:38|0.16896
16:11:40|0.169
16:11:40|0.16907
16:11:41|0.16908
16:11:43|0.16908
16:11:43|0.16908
16:11:44|0.16908
16:11:46|0.16911
16:11:47|0.16911
16:11:47|0.16911
16:11:49|0.16911
16:11:50|0.169
16:11:50|0.16898
16:11:52|0.16892
16:11:53|0.16896
16:11:54|0.16896
16:11:55|0.1689
16:11:57|0.16894
16:11:57|0.16895
16:11:59|0.16896
16:12:00|0.16896
16:12:01|0.16895
16:12:02|0.16889
16:12:03|0.1688
16:12:04|0.16875
16:12:05|0.16872
16:12:06|0.16879
16:12:08|0.16886
16:12:08|0.1689
16:12:09|0.16892
16:12:10|0.16892
16:12:12|0.16887
16:12:12|0.16893
16:12:13|0.1688
16:12:15|0.1687
16:12:15|0.16862
16:12:16|0.16858
16:12:17|0.16844
16:12:19|0.16837
16:12:19|0.16835
16:12:21|0.16846
16:12:22|0.1684
16:12:22|0.16845
16:12:24|0.1685
16:12:25|0.16836
16:12:26|0.16845
16:12:27|0.16843
16:12:28|0.16844
16:12:29|0.16846
16:12:30|0.16853
16:12:31|0.16853
16:12:32|0.16843
16:12:33|0.16837
16:12:34|0.16846
16:12:35|0.16845
16:12:36|0.16846
16:12:37|0.1685
16:12:38|0.16839
16:12:39|0.16832
16:12:40|0.16826
16:12:41|0.16821
16:12:42|0.16817
16:12:43|0.16816
16:12:44|0.16815
16:12:45|0.16819
16:12:46|0.16812
16:12:48|0.1682
16:12:49|0.16819
16:12:49|0.16812
16:12:50|0.16804
16:12:52|0.1681
16:12:52|0.16794
16:12:54|0.16791
16:12:55|0.16789
16:12:55|0.16795
16:12:57|0.16795
16:12:58|0.16797
16:12:59|0.16795
16:12:59|0.16798
16:13:01|0.16802
16:13:02|0.168
16:13:03|0.16796
16:13:04|0.1681
16:13:05|0.16812
16:13:06|0.16803
16:13:07|0.16791
16:13:08|0.16809
16:13:09|0.168
16:13:10|0.16805
16:13:11|0.16801
16:13:12|0.16803
16:13:13|0.168
16:13:14|0.168
16:13:15|0.16796
16:13:16|0.168
16:13:17|0.16802
16:13:19|0.16808
16:13:19|0.16805
16:13:21|0.16792
16:13:22|0.16792
16:13:23|0.1678
16:13:24|0.1678
16:13:24|0.1678
16:13:26|0.16771
16:13:26|0.1678
16:13:28|0.16771
16:13:29|0.16778
16:13:30|0.16774
16:13:30|0.16775
16:13:32|0.16775
16:13:33|0.16777
16:13:34|0.1677
16:13:34|0.16769
16:13:35|0.16767
16:13:36|0.16749
16:13:37|0.16743
16:13:39|0.1674
16:13:40|0.1673
16:13:41|0.16734
16:13:41|0.16744
16:13:43|0.16742
16:13:44|0.16738
16:13:46|0.16736
16:13:46|0.16729
16:13:47|0.16721
16:13:49|0.16724
16:13:50|0.16732
16:13:51|0.16735
16:13:51|0.16742
16:13:53|0.16758
16:13:55|0.16749
16:13:55|0.16744
16:13:57|0.16749
16:13:57|0.16749
16:13:58|0.16763
16:13:59|0.16768
16:14:00|0.16774
16:14:02|0.16787
16:14:03|0.16765
16:14:03|0.16768
16:14:05|0.16775
16:14:05|0.1677
16:14:06|0.1677
16:14:08|0.16758
16:14:09|0.16758
16:14:10|0.16764
16:14:11|0.16769
16:14:12|0.16752
16:14:13|0.16745
16:14:15|0.16765
16:14:15|0.1677
16:14:16|0.16781
16:14:17|0.16782
16:14:18|0.16784
16:14:19|0.16784
16:14:20|0.16787
16:14:21|0.16775
16:14:22|0.1677
16:14:24|0.16764
16:14:26|0.16764
16:14:27|0.16763
16:14:29|0.16776
16:14:29|0.1678
16:14:31|0.16781
16:14:32|0.16786
16:14:33|0.16793
16:14:35|0.1679
16:14:35|0.1679
16:14:37|0.16782
16:14:38|0.16788
16:14:38|0.16765
16:14:39|0.1676
16:14:41|0.16763
16:14:42|0.16757
16:14:43|0.16758
16:14:45|0.16755
16:14:46|0.16751
16:14:47|0.16759
16:14:48|0.1676
16:14:48|0.16765
16:14:50|0.16755
16:14:50|0.16752
16:14:51|0.16749
16:14:53|0.16743
16:14:54|0.16743
16:14:55|0.16759
16:14:55|0.16753
16:14:57|0.16753
16:14:58|0.16752
16:14:59|0.16755
16:15:00|0.16756
16:15:01|0.16758
16:15:01|0.16765
16:15:02|0.1677
16:15:04|0.16781
16:15:06|0.16774
16:15:06|0.16769
16:15:08|0.16775
16:15:09|0.16782
16:15:09|0.16778
16:15:10|0.1677
16:15:12|0.16764
16:15:12|0.1676
16:15:13|0.16768
16:15:14|0.16766
16:15:16|0.1677
16:15:16|0.1677
16:15:17|0.16772
16:15:19|0.16777
16:15:20|0.16758
16:15:21|0.16764
16:15:22|0.16769
16:15:23|0.16752
16:15:24|0.1676
16:15:25|0.16745
16:15:26|0.16752
16:15:26|0.16747
16:15:27|0.16756
16:15:29|0.16768
16:15:29|0.16768
16:15:32|0.16774
16:15:32|0.16774
16:15:34|0.16768
16:15:35|0.1677
16:15:36|0.16758
16:15:37|0.16754
16:15:39|0.16768
16:15:40|0.16757
16:15:41|0.16764
16:15:41|0.16766
16:15:43|0.16766
16:15:43|0.16766
16:15:44|0.16758
16:15:46|0.16758
16:15:47|0.1674
16:15:49|0.16746
16:15:49|0.16741
16:15:51|0.1675
16:15:51|0.16752
16:15:53|0.16752
16:15:53|0.16748
16:15:55|0.16746
16:15:56|0.1675
16:15:57|0.16755
16:15:57|0.16742
16:15:59|0.1674
16:16:00|0.16733
16:16:01|0.16738
16:16:01|0.16731
16:16:03|0.16734
16:16:03|0.16742
16:16:05|0.16744
16:16:06|0.1674
16:16:07|0.16752
16:16:07|0.16757
16:16:09|0.16745
16:16:11|0.16752
16:16:11|0.1676
16:16:13|0.16766
16:16:13|0.16764
16:16:15|0.16761
16:16:15|0.16752
16:16:17|0.16748
16:16:18|0.16748
16:16:18|0.1675
16:16:19|0.1676
16:16:21|0.16755
16:16:22|0.16748
16:16:24|0.16754
16:16:25|0.1675
16:16:26|0.16756
16:16:27|0.1676
16:16:28|0.16766
16:16:29|0.16767
16:16:30|0.1676
16:16:31|0.1677
16:16:32|0.16776
16:16:33|0.16785
16:16:34|0.16786
16:16:35|0.16791
16:16:36|0.16794
16:16:37|0.16794
16:16:38|0.16796
16:16:39|0.16793
16:16:40|0.16793
16:16:41|0.16787
16:16:42|0.16779
16:16:43|0.16788
16:16:44|0.16786
16:16:45|0.16792
16:16:47|0.16792
16:16:48|0.16795
16:16:49|0.16799
16:16:49|0.16807
16:16:51|0.16807
16:16:52|0.16809
16:16:53|0.16804
16:16:54|0.16804
16:16:55|0.16803
16:16:56|0.16807
16:16:57|0.16798
16:16:58|0.16797
16:17:00|0.16806
16:17:01|0.16808
16:17:01|0.16803
16:17:03|0.16797
16:17:04|0.16794
16:17:05|0.16814
16:17:05|0.16815
16:17:07|0.16815
16:17:07|0.16826
16:17:09|0.16818
16:17:10|0.16824
16:17:11|0.16824
16:17:12|0.16821
16:17:14|0.16813
16:17:14|0.16812
16:17:15|0.16795
16:17:16|0.16792
16:17:17|0.168
16:17:19|0.16796
16:17:20|0.16793
16:17:20|0.1678
16:17:22|0.16792
16:17:22|0.16799
16:17:25|0.16805
16:17:26|0.16817
16:17:28|0.1682
16:17:29|0.16822
16:17:30|0.16823
16:17:31|0.16824
16:17:33|0.16821
16:17:33|0.16827
16:17:35|0.16828
16:17:36|0.16833
16:17:37|0.16833
16:17:38|0.16825
16:17:38|0.1683
16:17:40|0.16824
16:17:41|0.16824
16:17:41|0.16824
16:17:43|0.16829
16:17:44|0.16818
16:17:45|0.16814
16:17:46|0.16817
16:17:46|0.16819
16:17:48|0.16822
16:17:49|0.16824
16:17:50|0.16816
16:17:50|0.16811
16:17:52|0.16812
16:17:53|0.16815
16:17:54|0.1682
16:17:55|0.1682
16:17:56|0.16815
16:17:56|0.16815
16:17:58|0.16815
16:17:59|0.16815
16:18:00|0.16818
16:18:00|0.16818
16:18:03|0.16824
16:18:03|0.16826
16:18:04|0.16825
16:18:05|0.16822
16:18:06|0.16826
16:18:07|0.16814
16:18:09|0.1682
16:18:10|0.16824
16:18:10|0.16821
16:18:11|0.16826
16:18:12|0.16825
16:18:13|0.1683
16:18:14|0.1683
16:18:15|0.1683
16:18:17|0.1683
16:18:17|0.1683
16:18:18|0.16835
16:18:20|0.16835
16:18:21|0.1684
16:18:21|0.1683
16:18:23|0.16838
16:18:24|0.16838
16:18:24|0.1683
16:18:25|0.16818
16:18:27|0.16812
16:18:27|0.16816
16:18:29|0.16824
16:18:29|0.16826
16:18:31|0.16833
16:18:32|0.16833
16:18:32|0.16832
16:18:34|0.1684
16:18:34|0.16843
16:18:37|0.16843
16:18:37|0.16842
16:18:39|0.16843
16:18:40|0.16847
16:18:41|0.16848
16:18:42|0.16853
16:18:42|0.16853
16:18:44|0.16844
16:18:45|0.16844
16:18:46|0.16848
16:18:47|0.16849
16:18:48|0.1684
16:18:49|0.1684
16:18:49|0.16846
16:18:51|0.16846
16:18:51|0.16837
16:18:52|0.16842
16:18:54|0.16848
16:18:55|0.16848
16:18:56|0.16848
16:18:57|0.16848
16:18:58|0.16831
16:18:59|0.16839
16:19:00|0.16839
16:19:01|0.16847
16:19:02|0.16838
16:19:03|0.1685
16:19:04|0.16853
16:19:05|0.16853
16:19:07|0.16853
16:19:07|0.1684
16:19:08|0.16829
16:19:10|0.1684
16:19:11|0.16845
16:19:11|0.16846
16:19:13|0.16848
16:19:14|0.16851
16:19:15|0.16848
16:19:16|0.16848
16:19:17|0.1685
16:19:19|0.16841
16:19:19|0.16848
16:19:20|0.1684
16:19:22|0.1683
16:19:23|0.16836
16:19:24|0.16836
16:19:24|0.16825
16:19:26|0.16829
16:19:27|0.16829
16:19:29|0.16818
16:19:30|0.16827
16:19:30|0.16827
16:19:32|0.16829
16:19:33|0.16821
16:19:34|0.16827
16:19:35|0.16827
16:19:36|0.16837
16:19:37|0.16823
16:19:38|0.16821
16:19:39|0.1681
16:19:40|0.16808
16:19:41|0.16811
16:19:42|0.16818
16:19:44|0.16811
16:19:45|0.16813
16:19:46|0.16816
16:19:46|0.16823
16:19:48|0.16816
16:19:48|0.16816
16:19:49|0.16822
16:19:51|0.16822
16:19:51|0.16822
16:19:52|0.16822
16:19:53|0.16827
16:19:55|0.16816
16:19:56|0.1682
16:19:56|0.16827
16:19:58|0.16831
16:19:59|0.16836
16:19:59|0.16825
16:20:00|0.16826
16:20:02|0.16828
16:20:02|0.16824
16:20:03|0.16816
16:20:04|0.16813
16:20:06|0.16814
16:20:06|0.1682
16:20:08|0.16822
16:20:09|0.16809
16:20:09|0.16801
16:20:11|0.16803
16:20:12|0.16803
16:20:13|0.16804
16:20:14|0.16811
16:20:14|0.16804
16:20:16|0.16802
16:20:16|0.16792
16:20:18|0.16791
16:20:19|0.1679
16:20:20|0.16789
16:20:21|0.1678
16:20:22|0.1678
16:20:23|0.16784
16:20:24|0.16782
16:20:25|0.16778
16:20:26|0.16778
16:20:28|0.16773
16:20:29|0.16772
16:20:30|0.16779
16:20:32|0.16779
16:20:33|0.16767
16:20:35|0.16766
16:20:36|0.16767
16:20:36|0.16768
16:20:38|0.16768
16:20:38|0.16771
16:20:40|0.16776
16:20:41|0.16768
16:20:42|0.1678
16:20:43|0.16782
16:20:45|0.16778
16:20:45|0.16784
16:20:46|0.16786
16:20:48|0.16786
16:20:49|0.16784
16:20:50|0.16787
16:20:51|0.16782
16:20:52|0.16776
16:20:53|0.16774
16:20:55|0.16782
16:20:55|0.16782
16:20:57|0.16782
16:20:57|0.16788
16:20:58|0.16793
16:21:00|0.16795
16:21:01|0.16786
16:21:01|0.16777
16:21:03|0.16778
16:21:04|0.1677
16:21:04|0.16769
16:21:05|0.16769
16:21:07|0.16768
16:21:07|0.16762
16:21:08|0.16756
16:21:10|0.1676
16:21:11|0.16758
16:21:11|0.16745
16:21:13|0.16752
16:21:13|0.1675
16:21:15|0.16742
16:21:15|0.16741
16:21:17|0.16742
16:21:18|0.16736
16:21:19|0.1673
16:21:20|0.16729
16:21:21|0.16725
16:21:22|0.16725
16:21:23|0.16717
16:21:24|0.16714
16:21:25|0.16705
16:21:26|0.16702
16:21:27|0.1671
16:21:29|0.16704
16:21:30|0.16686
16:21:31|0.16694
16:21:32|0.16691
16:21:33|0.16697
16:21:34|0.16698
16:21:35|0.16698
16:21:36|0.16692
16:21:37|0.1669
16:21:38|0.16686
16:21:39|0.16692
16:21:41|0.16694
16:21:41|0.16692
16:21:43|0.16699
16:21:43|0.16692
16:21:45|0.16694
16:21:45|0.16698
16:21:47|0.16702
16:21:48|0.16709
16:21:49|0.16708
16:21:50|0.16714
16:21:51|0.16719
16:21:52|0.16714
16:21:53|0.1671
16:21:54|0.16714
16:21:54|0.16714
16:21:56|0.16714
16:21:57|0.16716
16:21:57|0.16709
16:22:00|0.16722
16:22:01|0.16726
16:22:01|0.16731
16:22:03|0.16741
16:22:03|0.16726
16:22:05|0.16717
16:22:05|0.16722
16:22:06|0.1671
16:22:07|0.16705
16:22:08|0.16705
16:22:10|0.16711
16:22:11|0.16715
16:22:12|0.1672
16:22:12|0.16725
16:22:14|0.1671
16:22:15|0.16705
16:22:17|0.16714
16:22:18|0.16714
16:22:18|0.1672
16:22:20|0.16728
16:22:21|0.16723
16:22:21|0.16723
16:22:22|0.16713
16:22:24|0.16709
16:22:25|0.16716
16:22:25|0.16707
16:22:26|0.16707
16:22:28|0.16703
16:22:30|0.16705
16:22:31|0.16698
16:22:32|0.16706
16:22:32|0.16705
16:22:34|0.1671
16:22:35|0.16712
16:22:35|0.16708
16:22:38|0.167
16:22:39|0.16698
16:22:40|0.16699
16:22:41|0.16684
16:22:42|0.16688
16:22:43|0.16695
16:22:44|0.16702
16:22:45|0.16694
16:22:46|0.16698
16:22:48|0.16694
16:22:49|0.16695
16:22:49|0.16681
16:22:50|0.16675
16:22:52|0.16673
16:22:52|0.16667
16:22:54|0.16675
16:22:54|0.16669
16:22:55|0.16674
16:22:57|0.16675
16:22:57|0.16671
16:22:59|0.16676
16:23:00|0.16675
16:23:01|0.16671
16:23:02|0.16678
16:23:03|0.16691
16:23:03|0.16682
16:23:05|0.16686
16:23:06|0.1667
16:23:07|0.16671
16:23:08|0.16666
16:23:09|0.1666
16:23:10|0.16658
16:23:11|0.16662
16:23:12|0.16662
16:23:13|0.16657
16:23:15|0.16651
16:23:15|0.16653
16:23:16|0.16651
16:23:17|0.16654
16:23:19|0.16656
16:23:20|0.16662
16:23:20|0.16669
16:23:22|0.16654
16:23:23|0.16669
16:23:23|0.1667
16:23:24|0.16675
16:23:25|0.16683
16:23:27|0.16679
16:23:27|0.16669
16:23:28|0.16679
16:23:30|0.16689
16:23:31|0.16679
16:23:32|0.16679
16:23:33|0.1669
16:23:34|0.1669
16:23:35|0.16664
16:23:36|0.16673
16:23:38|0.16674
16:23:38|0.1668
16:23:39|0.16678
16:23:41|0.16669
16:23:42|0.16662
16:23:43|0.16657
16:23:43|0.16652
16:23:44|0.16661
16:23:45|0.1666
16:23:47|0.1666
16:23:48|0.16662
16:23:49|0.16652
16:23:51|0.16652
16:23:52|0.1665
16:23:53|0.16647
16:23:53|0.16647
16:23:55|0.16656
16:23:55|0.16668
16:23:56|0.16662
16:23:57|0.16666
16:23:58|0.16668
16:23:59|0.16676
16:24:01|0.1668
16:24:01|0.16675
16:24:03|0.16665
16:24:04|0.16657
16:24:04|0.16664
16:24:05|0.16664
16:24:06|0.1667
16:24:07|0.16658
16:24:09|0.16658
16:24:09|0.16658
16:24:10|0.16637
16:24:11|0.16613
16:24:13|0.16616
16:24:13|0.166
16:24:14|0.1659
16:24:15|0.16586
16:24:17|0.16597
16:24:17|0.1664
16:24:18|0.16621
16:24:19|0.16625
16:24:21|0.16632
16:24:22|0.16627
16:24:23|0.1664
16:24:24|0.1663
16:24:25|0.16631
16:24:26|0.16627
16:24:27|0.16641
16:24:28|0.16622
16:24:29|0.16623
16:24:30|0.16632
16:24:32|0.16649
16:24:33|0.16674
16:24:34|0.16664
16:24:35|0.16672
16:24:36|0.1668
16:24:38|0.16666
16:24:39|0.16674
16:24:40|0.16667
16:24:40|0.16657
16:24:42|0.1666
16:24:42|0.1666
16:24:43|0.16669
16:24:45|0.16674
16:24:46|0.16669
16:24:47|0.16655
16:24:48|0.1666
16:24:49|0.16668
16:24:50|0.16672
16:24:51|0.16672
16:24:53|0.16679
16:24:54|0.16659
16:24:54|0.1666
16:24:56|0.1665
16:24:58|0.16663
16:24:58|0.16667
16:25:00|0.16662
16:25:00|0.16662
16:25:02|0.1665
16:25:02|0.16661
16:25:04|0.16673
16:25:05|0.16683
16:25:06|0.1668
16:25:07|0.16669
16:25:07|0.16676
16:25:09|0.16685
16:25:10|0.1669
16:25:11|0.167
16:25:12|0.16703
16:25:13|0.16709
16:25:14|0.16718
16:25:15|0.16723
16:25:16|0.16714
16:25:17|0.167
16:25:18|0.16707
16:25:19|0.16694
16:25:20|0.16697
16:25:21|0.16692
16:25:22|0.16688
16:25:23|0.167
16:25:24|0.16697
16:25:25|0.16695
16:25:26|0.16696
16:25:27|0.16693
16:25:29|0.16688
16:25:29|0.16698
16:25:30|0.16694
16:25:32|0.16702
16:25:32|0.16696
16:25:34|0.16697
16:25:35|0.16699
16:25:37|0.1667
16:25:38|0.16675
16:25:39|0.16678
16:25:40|0.16677
16:25:41|0.16677
16:25:41|0.16677
16:25:42|0.16678
16:25:44|0.16669
16:25:45|0.16673
16:25:46|0.16676
16:25:46|0.1667
16:25:47|0.16665
16:25:49|0.16666
16:25:50|0.16666
16:25:51|0.16672
16:25:52|0.16667
16:25:53|0.16673
16:25:54|0.16663
16:25:55|0.16657
16:25:56|0.1665
16:25:57|0.1665
16:25:58|0.16656
16:25:59|0.1666
16:26:00|0.16663
16:26:01|0.16671
16:26:02|0.16678
16:26:03|0.16674
16:26:04|0.16678
16:26:05|0.16669
16:26:06|0.16666
16:26:07|0.16665
16:26:08|0.16662
16:26:10|0.16659
16:26:10|0.16664
16:26:11|0.16663
16:26:12|0.16663
16:26:13|0.16647
16:26:14|0.16662
16:26:15|0.16668
16:26:17|0.1666
16:26:17|0.16651
16:26:19|0.16655
16:26:19|0.16652
16:26:20|0.16652
16:26:21|0.16651
16:26:23|0.1665
16:26:23|0.16644
16:26:24|0.16638
16:26:25|0.16632
16:26:27|0.16636
16:26:27|0.16644
16:26:28|0.16653
16:26:29|0.16653
16:26:31|0.16654
16:26:32|0.16654
16:26:33|0.16659
16:26:34|0.16639
16:26:35|0.16646
16:26:37|0.16646
16:26:38|0.16653
16:26:39|0.16658
16:26:40|0.16655
16:26:40|0.1667
16:26:42|0.16673
16:26:42|0.16679
16:26:44|0.16668
16:26:45|0.16657
16:26:46|0.16656
16:26:47|0.1665
16:26:48|0.16648
16:26:49|0.16651
16:26:50|0.16652
16:26:51|0.16656
16:26:52|0.16658
16:26:53|0.16663
16:26:54|0.16659
16:26:55|0.16653
16:26:57|0.16657
16:26:58|0.16659
16:26:58|0.16652
16:27:00|0.16653
16:27:00|0.16658
16:27:02|0.16657
16:27:03|0.16647
16:27:03|0.16646
16:27:04|0.16641
16:27:06|0.16641
16:27:06|0.16643
16:27:08|0.16645
16:27:09|0.16654
16:27:10|0.16649
16:27:11|0.16645
16:27:12|0.16633
16:27:12|0.16621
16:27:13|0.16626
16:27:15|0.16615
16:27:16|0.16618
16:27:18|0.16615
16:27:19|0.16614
16:27:19|0.16601
16:27:20|0.16611
16:27:21|0.16612
16:27:23|0.16621
16:27:24|0.16612
16:27:24|0.16616
16:27:26|0.16625
16:27:27|0.16628
16:27:28|0.16628
16:27:30|0.16622
16:27:30|0.16618
16:27:31|0.16624
16:27:32|0.16638
16:27:33|0.16632
16:27:34|0.16624
16:27:36|0.16619
16:27:37|0.16628
16:27:39|0.16622
16:27:39|0.16628
16:27:40|0.16621
16:27:41|0.16628
16:27:42|0.16615
16:27:43|0.16624
16:27:44|0.16632
16:27:46|0.16637
16:27:47|0.1664
16:27:48|0.16642
16:27:49|0.16647
16:27:50|0.16648
16:27:51|0.16645
16:27:52|0.1664
16:27:53|0.1664
16:27:54|0.16626
16:27:55|0.16627
16:27:56|0.16622
16:27:57|0.16615
16:27:58|0.16614
16:27:59|0.16618
16:28:00|0.16625
16:28:01|0.1663
16:28:03|0.1663
16:28:03|0.16618
16:28:05|0.16621
16:28:06|0.16626
16:28:08|0.1662
16:28:09|0.16623
16:28:09|0.16612
16:28:11|0.16616
16:28:11|0.1662
16:28:13|0.1662
16:28:14|0.16626
16:28:15|0.16632
16:28:16|0.1663
16:28:16|0.16631
16:28:17|0.16636
16:28:18|0.1664
16:28:19|0.16645
16:28:20|0.16642
16:28:22|0.16639
16:28:23|0.16646
16:28:24|0.16652
16:28:24|0.16655
16:28:25|0.16653
16:28:26|0.16659
16:28:28|0.16658
16:28:28|0.16662
16:28:30|0.16659
16:28:30|0.1666
16:28:32|0.16662
16:28:32|0.16656
16:28:34|0.16653
16:28:35|0.16655
16:28:37|0.16651
16:28:38|0.16661
16:28:38|0.16669
16:28:40|0.16671
16:28:41|0.1667
16:28:42|0.16669
16:28:43|0.16663
16:28:44|0.1667
16:28:45|0.1667
16:28:46|0.1667
16:28:47|0.16672
16:28:48|0.16672
16:28:49|0.16672
16:28:50|0.16675
16:28:52|0.16677
16:28:52|0.16678
16:28:53|0.16678
16:28:54|0.16674
16:28:55|0.16676
16:28:56|0.16678
16:28:57|0.16665
16:28:58|0.16672
16:29:00|0.16663
16:29:01|0.16659
16:29:02|0.16659
16:29:03|0.16666
16:29:03|0.16666
16:29:05|0.16657
16:29:06|0.16657
16:29:06|0.16651
16:29:07|0.16646
16:29:08|0.16649
16:29:09|0.16643
16:29:10|0.16648
16:29:11|0.16648
16:29:13|0.16644
16:29:14|0.16642
16:29:15|0.1664
16:29:15|0.16647
16:29:16|0.16643
16:29:18|0.16646
16:29:19|0.16642
16:29:20|0.16648
16:29:21|0.16648
16:29:22|0.16656
16:29:23|0.1666
16:29:24|0.16656
16:29:24|0.16646
16:29:26|0.1664
16:29:26|0.16633
16:29:28|0.16638
16:29:29|0.16641
16:29:31|0.1664
16:29:32|0.16644
16:29:33|0.16644
16:29:33|0.16632
16:29:34|0.16633
16:29:36|0.16633
16:29:38|0.16637
16:29:39|0.16633
16:29:40|0.16633
16:29:41|0.16633
16:29:42|0.16637
16:29:43|0.16648
16:29:45|0.16643
16:29:45|0.16638
16:29:46|0.16637
16:29:48|0.16642
16:29:49|0.16639
16:29:50|0.16639
16:29:51|0.16633
16:29:51|0.16643
16:29:53|0.16632
16:29:54|0.16627
16:29:55|0.16628
16:29:56|0.16635
16:29:57|0.16628
16:29:58|0.16632
16:29:59|0.16632
16:30:00|0.1662
16:30:01|0.1662
16:30:02|0.16613
16:30:03|0.16618
16:30:04|0.16621
16:30:05|0.16623
16:30:07|0.1663
16:30:07|0.16628
16:30:08|0.16619
16:30:10|0.16616
16:30:10|0.16628
16:30:11|0.16636
16:30:12|0.16633
16:30:13|0.16637
16:30:14|0.16641
16:30:15|0.16644
16:30:16|0.16644
16:30:17|0.16646
16:30:18|0.16645
16:30:20|0.16651
16:30:20|0.16652
16:30:22|0.16641
16:30:23|0.1664
16:30:23|0.16641
16:30:24|0.1665
16:30:25|0.16654
16:30:26|0.16654
16:30:27|0.16662
16:30:29|0.16664
16:30:29|0.16668
16:30:30|0.16674
16:30:31|0.1668
16:30:32|0.16681
16:30:34|0.16682
16:30:35|0.16686
16:30:35|0.16678
16:30:36|0.16677
16:30:37|0.16679
16:30:38|0.16675
16:30:39|0.16678
16:30:41|0.16677
16:30:41|0.16674
16:30:43|0.16674
16:30:44|0.16669
16:30:45|0.16668
16:30:47|0.1667
16:30:47|0.16677
16:30:49|0.16679
16:30:49|0.16676
16:30:51|0.16678
16:30:52|0.16679
16:30:54|0.16681
16:30:55|0.16683
16:30:56|0.16683
16:30:57|0.16688
16:30:57|0.16689
16:30:58|0.1669
16:30:59|0.16698
16:31:01|0.16701
16:31:02|0.16702
16:31:03|0.16697
16:31:04|0.16706
16:31:05|0.16716
16:31:06|0.16714
16:31:07|0.16718
16:31:08|0.16719
16:31:10|0.16723
16:31:11|0.16723
16:31:11|0.16726
16:31:13|0.16732
16:31:13|0.16732
16:31:15|0.16741
16:31:16|0.16735
16:31:17|0.16735
16:31:18|0.16737
16:31:19|0.1674
16:31:20|0.1673
16:31:21|0.16729
16:31:22|0.16721
16:31:24|0.16732
16:31:25|0.16729
16:31:26|0.16735
16:31:26|0.16737
16:31:27|0.16735
16:31:29|0.16733
16:31:29|0.16735
16:31:30|0.16742
16:31:32|0.16741
16:31:32|0.16746
16:31:34|0.16751
16:31:35|0.16751
16:31:36|0.16747
16:31:36|0.16755
16:31:39|0.16764
16:31:40|0.16754
16:31:41|0.16744
16:31:43|0.16752
16:31:43|0.16757
16:31:45|0.16752
16:31:46|0.16756
16:31:47|0.16754
16:31:48|0.16764
16:31:49|0.16762
16:31:50|0.16759
16:31:51|0.16753
16:31:52|0.16753
16:31:53|0.16753
16:31:55|0.16744
16:31:55|0.16742
16:31:57|0.1675
16:31:58|0.16749
16:31:59|0.16745
16:32:00|0.16745
16:32:01|0.1674
16:32:02|0.16741
16:32:03|0.16755
16:32:04|0.16745
16:32:05|0.16741
16:32:06|0.1674
16:32:07|0.16739
16:32:08|0.1673
16:32:09|0.16725
16:32:10|0.16731
16:32:11|0.16732
16:32:12|0.16741
16:32:13|0.16734
16:32:14|0.16735
16:32:15|0.16738
16:32:16|0.16721
16:32:17|0.16715
16:32:19|0.16706
16:32:19|0.16706
16:32:21|0.16707
16:32:21|0.16708
16:32:22|0.16708
16:32:23|0.16708
16:32:25|0.16708
16:32:26|0.16709
16:32:27|0.16701
16:32:27|0.16699
16:32:29|0.16701
16:32:30|0.16708
16:32:31|0.16702
16:32:31|0.16694
16:32:33|0.16696
16:32:34|0.16696
16:32:34|0.16688
16:32:36|0.167
16:32:37|0.16699
16:32:38|0.16697
16:32:40|0.16698
16:32:40|0.16703
16:32:42|0.16705
16:32:43|0.16689
16:32:45|0.16681
16:32:45|0.16682
16:32:47|0.16683
16:32:48|0.1669
16:32:48|0.1669
16:32:50|0.16688
16:32:51|0.16696
16:32:52|0.16696
16:32:53|0.16693
16:32:54|0.16693
16:32:55|0.16691
16:32:56|0.16695
16:32:57|0.16685
16:32:58|0.16685
16:32:59|0.1669
16:33:00|0.16693
16:33:01|0.16689
16:33:03|0.16697
16:33:04|0.16712
16:33:04|0.16697
16:33:06|0.16692
16:33:07|0.16687
16:33:07|0.16686
16:33:08|0.16687
16:33:10|0.1668
16:33:10|0.16677
16:33:11|0.16683
16:33:13|0.16682
16:33:13|0.16693
16:33:15|0.16688
16:33:16|0.1669
16:33:17|0.16696
16:33:18|0.1669
16:33:19|0.16687
16:33:20|0.16685
16:33:21|0.16685
16:33:22|0.16682
16:33:23|0.16687
16:33:24|0.16693
16:33:25|0.1669
16:33:27|0.1669
16:33:28|0.1669
16:33:29|0.16697
16:33:29|0.167
16:33:30|0.16707
16:33:32|0.16704
16:33:32|0.16703
16:33:33|0.1671
16:33:34|0.16713
16:33:35|0.16719
16:33:36|0.16723
16:33:38|0.1673
16:33:38|0.16725
16:33:39|0.1673
16:33:40|0.16731
16:33:42|0.16729
16:33:43|0.16731
16:33:45|0.16731
16:33:46|0.16727
16:33:47|0.1673
16:33:47|0.16735
16:33:49|0.16736
16:33:50|0.16734
16:33:51|0.16737
16:33:52|0.16736
16:33:53|0.16734
16:33:54|0.16738
16:33:55|0.16735
16:33:57|0.16739
16:33:57|0.16738
16:33:58|0.16738
16:34:00|0.16738
16:34:01|0.1674
16:34:01|0.16748
16:34:02|0.16746
16:34:03|0.16756
16:34:04|0.16756
16:34:05|0.16756
16:34:06|0.1675
16:34:07|0.16747
16:34:08|0.16742
16:34:10|0.16743
16:34:10|0.16753
16:34:12|0.16752
16:34:13|0.16753
16:34:13|0.16753
16:34:15|0.16735
16:34:16|0.16724
16:34:17|0.16728
16:34:18|0.16729
16:34:18|0.16725
16:34:19|0.16728
16:34:21|0.16724
16:34:21|0.1672
16:34:22|0.16724
16:34:23|0.16727
16:34:25|0.16731
16:34:25|0.16732
16:34:26|0.16732
16:34:27|0.16732
16:34:28|0.16729
16:34:30|0.16719
16:34:30|0.16727
16:34:32|0.16731
16:34:32|0.16732
16:34:34|0.16732
16:34:34|0.16732
16:34:35|0.16738
16:34:36|0.16741
16:34:37|0.16744
16:34:39|0.16744
16:34:40|0.16736
16:34:42|0.16746
16:34:43|0.16744
16:34:44|0.1675
16:34:46|0.16747
16:34:47|0.16749
16:34:48|0.16744
16:34:49|0.16744
16:34:50|0.16739
16:34:51|0.1673
16:34:52|0.16729
16:34:53|0.16729
16:34:54|0.16727
16:34:55|0.16728
16:34:56|0.1673
16:34:57|0.1673
16:34:57|0.1673
16:34:58|0.1673
16:35:00|0.1673
16:35:00|0.16715
16:35:03|0.16711
16:35:03|0.16716
16:35:04|0.16716
16:35:05|0.16703
16:35:06|0.16708
16:35:07|0.16708
16:35:09|0.16708
16:35:10|0.16714
16:35:10|0.1672
16:35:12|0.16715
16:35:12|0.16712
16:35:14|0.16712
16:35:14|0.16716
16:35:16|0.16722
16:35:16|0.16724
16:35:17|0.16727
16:35:19|0.16719
16:35:20|0.16724
16:35:21|0.16726
16:35:22|0.16731
16:35:23|0.16727
16:35:24|0.16735
16:35:25|0.16721
16:35:26|0.16732
16:35:27|0.1673
16:35:28|0.16735
16:35:29|0.16736
16:35:30|0.16736
16:35:32|0.16736
16:35:33|0.16726
16:35:34|0.16721
16:35:35|0.16721
16:35:36|0.1673
16:35:36|0.16734
16:35:37|0.16737
16:35:39|0.16727
16:35:40|0.16732
16:35:41|0.16736
16:35:43|0.16733
16:35:44|0.16734
16:35:46|0.1674
16:35:46|0.1674
16:35:47|0.16744
16:35:48|0.16744
16:35:50|0.16734
16:35:51|0.16734
16:35:52|0.16734
16:35:52|0.16739
16:35:54|0.16718
16:35:55|0.16722
16:35:56|0.16722
16:35:57|0.16722
16:35:58|0.16722
16:35:59|0.16722
16:36:00|0.16726
16:36:01|0.1673
16:36:02|0.1673
16:36:03|0.1672
16:36:05|0.16725
16:36:06|0.16718
16:36:06|0.16713
16:36:08|0.16711
16:36:09|0.16708
16:36:10|0.16702
16:36:11|0.16696
16:36:12|0.16696
16:36:13|0.16693
16:36:14|0.167
16:36:15|0.167
16:36:16|0.1669
16:36:17|0.16684
16:36:18|0.16681
16:36:19|0.1669
16:36:20|0.16692
16:36:21|0.16694
16:36:22|0.16694
16:36:23|0.1668
16:36:24|0.16675
16:36:25|0.16674
16:36:26|0.1668
16:36:27|0.1667
16:36:28|0.1667
16:36:29|0.16672
16:36:30|0.16676
16:36:31|0.16669
16:36:32|0.16669
16:36:33|0.16675
16:36:34|0.16688
16:36:35|0.16688
16:36:36|0.16676
16:36:37|0.16686
16:36:38|0.16686
16:36:39|0.16701
16:36:40|0.16695
16:36:41|0.16702
16:36:42|0.16704
16:36:43|0.16707
16:36:44|0.16703
16:36:46|0.16707
16:36:48|0.16701
16:36:48|0.16701
16:36:50|0.16706
16:36:50|0.16706
16:36:52|0.16698
16:36:54|0.16704
16:36:55|0.16696
16:36:56|0.16696
16:36:57|0.16703
16:36:58|0.16704
16:36:58|0.16709
16:37:00|0.16709
16:37:00|0.16709
16:37:03|0.16698
16:37:04|0.16689
16:37:05|0.1671
16:37:05|0.16716
16:37:07|0.16722
16:37:07|0.16723
16:37:08|0.16723
16:37:10|0.16722
16:37:11|0.16729
16:37:12|0.1673
16:37:13|0.16734
16:37:14|0.16737
16:37:15|0.16728
16:37:16|0.16728
16:37:17|0.16722
16:37:18|0.16724
16:37:19|0.16724
16:37:21|0.16733
16:37:22|0.16717
16:37:22|0.16711
16:37:23|0.16722
16:37:24|0.16726
16:37:26|0.16725
16:37:26|0.16733
16:37:27|0.16735
16:37:29|0.1673
16:37:29|0.16733
16:37:31|0.16733
16:37:33|0.16738
16:37:33|0.16735
16:37:34|0.16742
16:37:35|0.16739
16:37:36|0.16741
16:37:38|0.16741
16:37:38|0.16745
16:37:40|0.16744
16:37:41|0.16739
16:37:41|0.16742
16:37:42|0.16742
16:37:44|0.16741
16:37:45|0.16741
16:37:46|0.16741
16:37:48|0.16735
16:37:49|0.16737
16:37:50|0.16733
16:37:51|0.16736
16:37:52|0.16738
16:37:54|0.16736
16:37:55|0.16731
16:37:55|0.16731
16:37:56|0.16732
16:37:59|0.16731
16:38:00|0.1673
16:38:00|0.16737
16:38:02|0.16739
16:38:03|0.16739
16:38:04|0.16745
16:38:05|0.16725
16:38:06|0.16721
16:38:07|0.16713
16:38:08|0.16722
16:38:09|0.16719
16:38:10|0.16723
16:38:11|0.16723
16:38:12|0.16706
16:38:13|0.16708
16:38:14|0.16718
16:38:15|0.16705
16:38:16|0.16707
16:38:17|0.16711
16:38:18|0.16717
16:38:19|0.16724
16:38:20|0.16724
16:38:21|0.16729
16:38:22|0.16734
16:38:23|0.16736
16:38:24|0.16732
16:38:26|0.16732
16:38:26|0.16734
16:38:27|0.16734
16:38:29|0.16736
16:38:30|0.16736
16:38:30|0.16729
16:38:32|0.16729
16:38:32|0.16729
16:38:34|0.16725
16:38:34|0.16723
16:38:35|0.16726
16:38:37|0.16725
16:38:38|0.16725
16:38:38|0.16728
16:38:40|0.16728
16:38:40|0.16731
16:38:42|0.16735
16:38:43|0.16735
16:38:43|0.16727
16:38:46|0.16729
16:38:47|0.16729
16:38:48|0.16729
16:38:49|0.16729
16:38:50|0.16729
16:38:51|0.16729
16:38:53|0.16734
16:38:54|0.16728
16:38:55|0.16733
16:38:56|0.16734
16:38:56|0.16734
16:38:58|0.16734
16:38:59|0.16726
16:39:00|0.16733
16:39:01|0.16733
16:39:02|0.16723
16:39:04|0.16722
16:39:04|0.16725
16:39:05|0.16732
16:39:07|0.16734
16:39:07|0.16734
16:39:08|0.16734
16:39:09|0.16738
16:39:10|0.16739
16:39:12|0.16736
16:39:13|0.16736
16:39:13|0.16736
16:39:15|0.16736
16:39:15|0.16745
16:39:17|0.16739
16:39:17|0.16742
16:39:18|0.16737
16:39:20|0.16731
16:39:21|0.16723
16:39:22|0.16715
16:39:23|0.16717
16:39:23|0.1672
16:39:24|0.16723
16:39:26|0.16723
16:39:27|0.16724
16:39:28|0.16727
16:39:29|0.16717
16:39:30|0.16713
16:39:31|0.16713
16:39:32|0.16721
16:39:32|0.16722
16:39:34|0.16728
16:39:35|0.16728
16:39:35|0.16735
16:39:36|0.1674
16:39:37|0.16741
16:39:38|0.16741
16:39:40|0.16742
16:39:40|0.16742
16:39:42|0.16746
16:39:43|0.16741
16:39:44|0.16739
16:39:45|0.16737
16:39:47|0.16742
16:39:48|0.16742
16:39:48|0.16742
16:39:50|0.16742
16:39:51|0.16742
16:39:51|0.16742
16:39:53|0.16741
16:39:54|0.16741
16:39:55|0.16746
16:39:55|0.16746
16:39:56|0.16748
16:39:58|0.1675
16:39:59|0.16747
16:39:59|0.16742
16:40:01|0.16742
16:40:01|0.16748
16:40:03|0.16756
16:40:04|0.16749
16:40:05|0.16752
16:40:06|0.16756
16:40:07|0.16747
16:40:07|0.16744
16:40:09|0.16742
16:40:09|0.1674
16:40:11|0.16735
16:40:12|0.16738
16:40:12|0.16744
16:40:13|0.1675
16:40:15|0.16752
16:40:16|0.16752
16:40:17|0.16738
16:40:18|0.16746
16:40:18|0.16743
16:40:19|0.16746
16:40:21|0.16751
16:40:21|0.16751
16:40:23|0.16749
16:40:24|0.16753
16:40:24|0.16759
16:40:26|0.16758
16:40:28|0.16766
16:40:28|0.16774
16:40:29|0.16767
16:40:31|0.16763
16:40:32|0.16772
16:40:33|0.16768
16:40:33|0.16766
16:40:35|0.16768
16:40:36|0.16773
16:40:36|0.16774
16:40:37|0.16773
16:40:39|0.16777
16:40:40|0.16778
16:40:41|0.16776
16:40:42|0.16772
16:40:43|0.1678
16:40:44|0.16783
16:40:45|0.16778
16:40:46|0.16778
16:40:47|0.16781
16:40:49|0.16777
16:40:50|0.1678
16:40:51|0.16779
16:40:53|0.16781
16:40:53|0.16782
16:40:55|0.16785
16:40:56|0.16779
16:40:56|0.16779
16:40:58|0.16791
16:40:58|0.16792
16:40:59|0.16795
16:41:00|0.16786
16:41:01|0.16788
16:41:03|0.16796
16:41:05|0.16788
16:41:06|0.16789
16:41:07|0.16786
16:41:07|0.16786
16:41:08|0.16777
16:41:09|0.16783
16:41:11|0.16784
16:41:11|0.16793
16:41:13|0.16789
16:41:13|0.16789
16:41:15|0.16789
16:41:16|0.16785
16:41:18|0.16788
16:41:19|0.16788
16:41:19|0.16788
16:41:20|0.16777
16:41:22|0.16773
16:41:22|0.16769
16:41:23|0.16766
16:41:24|0.16764
16:41:26|0.16771
16:41:27|0.16767
16:41:28|0.16776
16:41:28|0.16774
16:41:29|0.16774
16:41:31|0.16765
16:41:32|0.16765
16:41:32|0.16759
16:41:34|0.16763
16:41:34|0.16759
16:41:36|0.16759
16:41:37|0.16755
16:41:38|0.16755
16:41:38|0.16751
16:41:40|0.16755
16:41:41|0.16755
16:41:42|0.16759
16:41:43|0.16754
16:41:44|0.16753
16:41:45|0.1675
16:41:46|0.16749
16:41:47|0.16749
16:41:48|0.16756
16:41:50|0.16758
16:41:50|0.16757
16:41:52|0.16748
16:41:54|0.16731
16:41:54|0.16733
16:41:55|0.16733
16:41:57|0.16735
16:41:58|0.16735
16:41:59|0.16733
16:42:00|0.16735
16:42:01|0.1674
16:42:02|0.16738
16:42:03|0.16742
16:42:04|0.16747
16:42:05|0.16743
16:42:06|0.16741
16:42:07|0.16749
16:42:08|0.16745
16:42:09|0.1674
16:42:10|0.16745
16:42:11|0.16748
16:42:12|0.1675
16:42:13|0.1675
16:42:14|0.1675
16:42:16|0.1675
16:42:16|0.16751
16:42:17|0.16751
16:42:19|0.16745
16:42:19|0.16736
16:42:21|0.16736
16:42:22|0.16737
16:42:22|0.16737
16:42:24|0.16742
16:42:25|0.16741
16:42:26|0.16741
16:42:27|0.16737
16:42:28|0.16729
16:42:29|0.1673
16:42:30|0.16723
16:42:31|0.16726
16:42:32|0.1673
16:42:33|0.1673
16:42:34|0.1672
16:42:35|0.16723
16:42:37|0.16717
16:42:37|0.16713
16:42:38|0.16714
16:42:39|0.1672
16:42:40|0.16722
16:42:42|0.16722
16:42:43|0.16718
16:42:44|0.16714
16:42:45|0.16717
16:42:45|0.16713
16:42:48|0.16711
16:42:49|0.16702
16:42:50|0.16701
16:42:51|0.167
16:42:52|0.16701
16:42:53|0.167
16:42:55|0.16688
16:42:55|0.16692
16:42:57|0.16697
16:42:57|0.16702
16:42:59|0.16702
16:43:00|0.16704
16:43:00|0.167
16:43:01|0.16694
16:43:03|0.16696
16:43:03|0.16694
16:43:05|0.16702
16:43:05|0.16706
16:43:06|0.16708
16:43:08|0.1671
16:43:09|0.16712
16:43:09|0.16695
16:43:11|0.16697
16:43:11|0.167
16:43:12|0.16695
16:43:14|0.167
16:43:15|0.16707
16:43:16|0.16713
16:43:16|0.1671
16:43:17|0.16708
16:43:18|0.1671
16:43:20|0.16719
16:43:21|0.1672
16:43:22|0.16723
16:43:22|0.16727
16:43:23|0.16729
16:43:25|0.16728
16:43:26|0.16728
16:43:27|0.16729
16:43:28|0.16729
16:43:29|0.16732
16:43:30|0.1674
16:43:32|0.16734
16:43:32|0.1673
16:43:33|0.16725
16:43:34|0.16723
16:43:36|0.16723
16:43:36|0.16723
16:43:37|0.16732
16:43:38|0.16732
16:43:39|0.16732
16:43:41|0.16725
16:43:41|0.16728
16:43:43|0.16722
16:43:43|0.16722
16:43:44|0.16721
16:43:45|0.16721
16:43:46|0.16726
16:43:47|0.1673
16:43:48|0.16734
16:43:50|0.16739
16:43:51|0.16734
16:43:52|0.16738
16:43:53|0.16739
16:43:54|0.16738
16:43:56|0.16738
16:43:56|0.16738
16:43:58|0.16738
16:43:59|0.16738
16:44:00|0.16729
16:44:01|0.16725
16:44:03|0.16725
16:44:03|0.16725
16:44:05|0.16717
16:44:06|0.16714
16:44:07|0.16717
16:44:08|0.16724
16:44:09|0.16715
16:44:09|0.16715
16:44:11|0.1671
16:44:12|0.16708
16:44:14|0.16705
16:44:15|0.16711
16:44:16|0.167
16:44:16|0.16697
16:44:17|0.16702
16:44:19|0.167
16:44:19|0.167
16:44:20|0.167
16:44:21|0.16699
16:44:23|0.16699
16:44:24|0.16699
16:44:24|0.16702
16:44:25|0.16702
16:44:27|0.16702
16:44:28|0.16704
16:44:28|0.16704
16:44:29|0.16699
16:44:31|0.16693
16:44:32|0.16696
16:44:33|0.16696
16:44:33|0.16696
16:44:34|0.16692
16:44:36|0.16691
16:44:37|0.16691
16:44:37|0.16694
16:44:39|0.16694
16:44:40|0.16698
16:44:41|0.16693
16:44:42|0.16693
16:44:42|0.16694
16:44:43|0.16695
16:44:44|0.16691
16:44:45|0.16684
16:44:46|0.16692
16:44:48|0.16695
16:44:48|0.16695
16:44:50|0.16702
16:44:52|0.16698
16:44:52|0.16698
16:44:53|0.16698
16:44:55|0.16698
16:44:56|0.16704
16:44:56|0.16707
16:44:58|0.16703
16:44:59|0.16703
16:45:01|0.16695
16:45:02|0.16692
16:45:03|0.16677
16:45:04|0.16668
16:45:04|0.16664
16:45:06|0.16655
16:45:07|0.16652
16:45:08|0.1665
16:45:09|0.16642
16:45:10|0.16654
16:45:11|0.16654
16:45:12|0.16643
16:45:14|0.16635
16:45:14|0.16636
16:45:16|0.16638
16:45:16|0.16647
16:45:17|0.16648
16:45:18|0.16639
16:45:19|0.16639
16:45:20|0.16633
16:45:22|0.16623
16:45:23|0.1663
16:45:24|0.16628
16:45:24|0.1662
16:45:26|0.16615
16:45:26|0.16603
16:45:28|0.166
16:45:28|0.16596
16:45:29|0.16593
16:45:30|0.16597
16:45:31|0.166
16:45:32|0.16601
16:45:33|0.16601
16:45:35|0.166
16:45:35|0.16596
16:45:36|0.16597
16:45:37|0.16582
16:45:38|0.1658
16:45:39|0.1658
16:45:40|0.16581
16:45:41|0.16579
16:45:42|0.16581
16:45:43|0.16569
16:45:44|0.16569
16:45:45|0.16562
16:45:46|0.16548
16:45:48|0.16552
16:45:49|0.16556
16:45:49|0.16552
16:45:50|0.16552
16:45:51|0.16562
16:45:53|0.1656
16:45:55|0.16564
16:45:56|0.16572
16:45:57|0.16574
16:45:58|0.1658
16:45:59|0.16583
16:46:00|0.16584
16:46:01|0.16585
16:46:02|0.16588
16:46:03|0.16594
16:46:05|0.16605
16:46:06|0.16614
16:46:07|0.1661
16:46:08|0.16595
16:46:09|0.16601
16:46:09|0.16614
16:46:11|0.166
16:46:11|0.16596
16:46:12|0.16592
16:46:14|0.16587
16:46:14|0.16595
16:46:15|0.16587
16:46:17|0.16606
16:46:18|0.16605
16:46:18|0.16597
16:46:20|0.166
16:46:20|0.1661
16:46:22|0.1661
16:46:23|0.16605
16:46:24|0.16603
16:46:24|0.16595
16:46:25|0.16589
16:46:27|0.16587
16:46:27|0.16584
16:46:29|0.16574
16:46:30|0.16573
16:46:30|0.16575
16:46:32|0.16573
16:46:32|0.16571
16:46:33|0.16572
16:46:35|0.16579
16:46:36|0.16585
16:46:38|0.16582
16:46:38|0.16586
16:46:39|0.16588
16:46:40|0.16585
16:46:41|0.16577
16:46:42|0.16574
16:46:43|0.16575
16:46:44|0.16582
16:46:45|0.16585
16:46:46|0.16586
16:46:48|0.16595
16:46:48|0.16592
16:46:49|0.16591
16:46:50|0.16589
16:46:51|0.16599
16:46:53|0.166
16:46:55|0.16608
16:46:56|0.16612
16:46:58|0.16608
16:46:59|0.16608
16:47:01|0.16613
16:47:01|0.16605
16:47:03|0.16618
16:47:04|0.16629
16:47:05|0.16636
16:47:05|0.16637
16:47:06|0.16624
16:47:08|0.16622
16:47:09|0.16634
16:47:09|0.16637
16:47:11|0.16641
16:47:11|0.16644
16:47:12|0.16654
16:47:14|0.16655
16:47:14|0.16658
16:47:16|0.16661
16:47:17|0.1667
16:47:18|0.16664
16:47:19|0.16657
16:47:20|0.16647
16:47:21|0.16646
16:47:22|0.16642
16:47:23|0.16639
16:47:24|0.16632
16:47:25|0.16628
16:47:26|0.16629
16:47:27|0.16634
16:47:28|0.16636
16:47:29|0.16637
16:47:30|0.16646
16:47:31|0.16645
16:47:32|0.16648
16:47:33|0.16651
16:47:34|0.16641
16:47:35|0.16647
16:47:37|0.1664
16:47:37|0.16646
16:47:39|0.16648
16:47:40|0.16635
16:47:41|0.16635
16:47:42|0.16633
16:47:43|0.1664
16:47:44|0.16642
16:47:45|0.16645
16:47:46|0.16644
16:47:47|0.16637
16:47:48|0.16635
16:47:49|0.16639
16:47:50|0.16633
16:47:51|0.16624
16:47:52|0.16624
16:47:53|0.16623
16:47:54|0.16619
16:47:56|0.16618
16:47:57|0.16595
16:47:58|0.16593
16:48:00|0.16599
16:48:00|0.16602
16:48:01|0.16606
16:48:03|0.16607
16:48:04|0.16616
16:48:05|0.16615
16:48:05|0.16618
16:48:07|0.1662
16:48:08|0.16609
16:48:09|0.16609
16:48:10|0.16616
16:48:11|0.16622
16:48:12|0.16624
16:48:13|0.16624
16:48:14|0.1662
16:48:16|0.1662
16:48:16|0.16629
16:48:18|0.16621
16:48:19|0.1661
16:48:20|0.16609
16:48:21|0.16602
16:48:22|0.16603
16:48:24|0.16604
16:48:25|0.16604
16:48:25|0.16595
16:48:27|0.16593
16:48:28|0.16594
16:48:28|0.16596
16:48:30|0.16598
16:48:31|0.16594
16:48:32|0.16591
16:48:33|0.166
16:48:34|0.1659
16:48:35|0.16587
16:48:36|0.16586
16:48:37|0.16588
16:48:38|0.16596
16:48:38|0.16592
16:48:39|0.16604
16:48:40|0.166
16:48:42|0.166
16:48:42|0.16603
16:48:43|0.16596
16:48:44|0.16594
16:48:46|0.16593
16:48:46|0.16585
16:48:48|0.16588
16:48:48|0.16589
16:48:49|0.16583
16:48:51|0.16588
16:48:52|0.16576
16:48:52|0.16582
16:48:53|0.16587
16:48:54|0.16589
16:48:56|0.16593
16:48:56|0.16597
16:48:57|0.16597
16:48:58|0.16596
16:49:00|0.16599
16:49:01|0.16597
16:49:03|0.16579
16:49:03|0.16584
16:49:05|0.16576
16:49:06|0.16569
16:49:07|0.1656
16:49:08|0.16558
16:49:08|0.16553
16:49:10|0.16556
16:49:10|0.16556
16:49:12|0.16549
16:49:13|0.16539
16:49:14|0.16533
16:49:15|0.16541
16:49:15|0.16542
16:49:17|0.16538
16:49:18|0.16545
16:49:18|0.16542
16:49:19|0.16539
16:49:21|0.16541
16:49:22|0.16534
16:49:23|0.16537
16:49:24|0.16536
16:49:25|0.1654
16:49:26|0.16542
16:49:27|0.16543
16:49:28|0.16545
16:49:29|0.16551
16:49:30|0.16556
16:49:31|0.16562
16:49:32|0.16549
16:49:33|0.16547
16:49:34|0.16546
16:49:35|0.16547
16:49:36|0.16552
16:49:38|0.1654
16:49:39|0.16547
16:49:39|0.16548
16:49:41|0.16549
16:49:42|0.16549
16:49:43|0.16547
16:49:44|0.16551
16:49:45|0.16558
16:49:46|0.16554
16:49:47|0.1655
16:49:48|0.16553
16:49:49|0.16554
16:49:50|0.16561
16:49:51|0.16562
16:49:52|0.16551
16:49:53|0.16548
16:49:54|0.16548
16:49:55|0.16552
16:49:56|0.16551
16:49:57|0.16551
16:49:58|0.1655
16:50:00|0.16554
16:50:01|0.16566
16:50:02|0.1656
16:50:02|0.16562
16:50:05|0.1657
16:50:06|0.16574
16:50:07|0.16576
16:50:07|0.16576
16:50:09|0.1659
16:50:10|0.16591
16:50:10|0.16579
16:50:12|0.16584
16:50:13|0.16593
16:50:14|0.16587
16:50:15|0.1659
16:50:17|0.16592
16:50:18|0.16595
16:50:19|0.16592
16:50:20|0.166
16:50:21|0.16603
16:50:21|0.16606
16:50:23|0.16597
16:50:24|0.16604
16:50:25|0.16603
16:50:26|0.16603
16:50:27|0.16611
16:50:28|0.16618
16:50:29|0.16616
16:50:30|0.1661
16:50:31|0.1661
16:50:32|0.16609
16:50:34|0.166
16:50:35|0.16593
16:50:35|0.16591
16:50:38|0.16586
16:50:38|0.16598
16:50:39|0.16592
16:50:40|0.16602
16:50:41|0.16596
16:50:42|0.16599
16:50:44|0.16589
16:50:44|0.16585
16:50:45|0.16584
16:50:47|0.1659
16:50:48|0.16585
16:50:49|0.16578
16:50:50|0.16574
16:50:51|0.16584
16:50:52|0.16587
16:50:53|0.16591
16:50:54|0.16595
16:50:55|0.16589
16:50:56|0.16602
16:50:57|0.16606
16:50:58|0.16611
16:50:59|0.16609
16:51:00|0.16609
16:51:01|0.16612
16:51:02|0.16614
16:51:03|0.16624
16:51:04|0.16628
16:51:05|0.16634
16:51:06|0.1662
16:51:07|0.16627
16:51:08|0.16617
16:51:09|0.16624
16:51:10|0.16615
16:51:11|0.1661
16:51:13|0.16597
16:51:14|0.166
16:51:14|0.16597
16:51:16|0.16602
16:51:17|0.16607
16:51:18|0.16613
16:51:18|0.16622
16:51:20|0.16615
16:51:21|0.16617
16:51:22|0.1661
16:51:23|0.16605
16:51:24|0.16598
16:51:25|0.16595
16:51:26|0.16587
16:51:27|0.16582
16:51:28|0.16586
16:51:29|0.16585
16:51:30|0.16591
16:51:31|0.16594
16:51:32|0.16591
16:51:33|0.16592
16:51:34|0.16597
16:51:35|0.16596
16:51:36|0.16601
16:51:37|0.16594
16:51:38|0.16594
16:51:39|0.16602
16:51:40|0.16594
16:51:41|0.16598
16:51:42|0.1658
16:51:44|0.16578
16:51:45|0.16588
16:51:46|0.1659
16:51:46|0.16589
16:51:47|0.1659
16:51:49|0.16584
16:51:49|0.16587
16:51:50|0.16583
16:51:52|0.16587
16:51:52|0.16584
16:51:54|0.16587
16:51:55|0.16589
16:51:56|0.16588
16:51:57|0.16588
16:51:58|0.16581
16:52:00|0.16587
16:52:00|0.16586
16:52:01|0.1658
16:52:02|0.16597
16:52:03|0.166
16:52:04|0.16603
16:52:06|0.16604
16:52:06|0.16603
16:52:07|0.16603
16:52:08|0.16603
16:52:09|0.16582
16:52:11|0.16585
16:52:12|0.16587
16:52:14|0.1658
16:52:15|0.16583
16:52:16|0.16591
16:52:16|0.1659
16:52:18|0.16594
16:52:19|0.16594
16:52:20|0.1659
16:52:20|0.16579
16:52:22|0.16573
16:52:22|0.16573
16:52:24|0.16574
16:52:25|0.16577
16:52:26|0.16581
16:52:27|0.16578
16:52:28|0.16577
16:52:29|0.16572
16:52:29|0.16559
16:52:30|0.16558
16:52:32|0.16555
16:52:33|0.16553
16:52:34|0.16552
16:52:35|0.16551
16:52:36|0.16549
16:52:37|0.16539
16:52:38|0.16544
16:52:39|0.16542
16:52:40|0.16536
16:52:41|0.16524
16:52:42|0.16514
16:52:44|0.16524
16:52:44|0.16516
16:52:45|0.16518
16:52:46|0.16527
16:52:48|0.16528
16:52:49|0.16531
16:52:50|0.16525
16:52:50|0.16532
16:52:52|0.16532
16:52:53|0.16527
16:52:54|0.16532
16:52:55|0.16534
16:52:56|0.16519
16:52:57|0.16516
16:52:58|0.16509
16:52:59|0.16517
16:53:00|0.16516
16:53:01|0.16517
16:53:02|0.16508
16:53:03|0.1652
16:53:05|0.16536
16:53:05|0.16533
16:53:06|0.16524
16:53:07|0.1653
16:53:08|0.1653
16:53:09|0.16531
16:53:10|0.16535
16:53:11|0.16537
16:53:13|0.16529
16:53:15|0.16538
16:53:16|0.16542
16:53:17|0.16541
16:53:18|0.16544
16:53:18|0.16544
16:53:19|0.16548
16:53:21|0.16544
16:53:23|0.16534
16:53:24|0.16541
16:53:25|0.16546
16:53:26|0.16554
16:53:27|0.1656
16:53:27|0.16569
16:53:28|0.16571
16:53:29|0.16579
16:53:31|0.16587
16:53:32|0.16589
16:53:33|0.16587
16:53:34|0.16583
16:53:35|0.16587
16:53:36|0.16588
16:53:37|0.16588
16:53:38|0.1659
16:53:39|0.16594
16:53:40|0.16594
16:53:41|0.16595
16:53:42|0.16588
16:53:43|0.16583
16:53:44|0.16586
16:53:46|0.16586
16:53:47|0.16593
16:53:47|0.16595
16:53:48|0.16588
16:53:49|0.16588
16:53:50|0.16589
16:53:51|0.16593
16:53:52|0.16593
16:53:53|0.16597
16:53:54|0.16599
16:53:55|0.166
16:53:56|0.16601
16:53:57|0.16598
16:53:59|0.16586
16:53:59|0.16586
16:54:00|0.16593
16:54:01|0.16592
16:54:02|0.1659
16:54:03|0.16591
16:54:04|0.16602
16:54:05|0.16604
16:54:06|0.16581
16:54:07|0.16584
16:54:09|0.16586
16:54:10|0.16591
16:54:10|0.16582
16:54:11|0.16582
16:54:12|0.16574
16:54:13|0.16572
16:54:15|0.16582
16:54:16|0.16583
16:54:18|0.16574
16:54:19|0.1656
16:54:19|0.1656
16:54:20|0.16564
16:54:22|0.1656
16:54:23|0.1655
16:54:23|0.16549
16:54:25|0.16553
16:54:25|0.16555
16:54:27|0.16552
16:54:27|0.16553
16:54:28|0.16537
16:54:30|0.16548
16:54:31|0.16548
16:54:32|0.16536
16:54:32|0.1654
16:54:34|0.16546
16:54:35|0.16542
16:54:35|0.16545
16:54:37|0.16547
16:54:37|0.16549
16:54:38|0.16543
16:54:40|0.16543
16:54:40|0.16543
16:54:42|0.16544
16:54:42|0.16551
16:54:44|0.16549
16:54:45|0.16543
16:54:46|0.16538
16:54:47|0.16533
16:54:48|0.16539
16:54:49|0.16539
16:54:49|0.16539
16:54:50|0.16545
16:54:52|0.1654
16:54:52|0.16547
16:54:54|0.16553
16:54:55|0.16552
16:54:56|0.16553
16:54:57|0.16553
16:54:58|0.1655
16:54:59|0.16549
16:55:00|0.16551
16:55:01|0.16545
16:55:02|0.16545
16:55:04|0.16546
16:55:05|0.16556
16:55:05|0.16538
16:55:06|0.16532
16:55:07|0.1654
16:55:08|0.16537
16:55:09|0.16537
16:55:10|0.16522
16:55:11|0.1652
16:55:13|0.1652
16:55:13|0.16528
16:55:15|0.1653
16:55:17|0.16523
16:55:17|0.16519
16:55:19|0.16518
16:55:20|0.16516
16:55:20|0.16513
16:55:22|0.16517
16:55:22|0.16509
16:55:24|0.1651
16:55:25|0.16512
16:55:25|0.16512
16:55:26|0.16511
16:55:27|0.16514
16:55:29|0.16515
16:55:30|0.16516
16:55:31|0.16513
16:55:31|0.16514
16:55:32|0.16514
16:55:34|0.16512
16:55:35|0.16515
16:55:36|0.16511
16:55:37|0.16516
16:55:38|0.16516
16:55:39|0.16517
16:55:40|0.16517
16:55:41|0.1653
16:55:42|0.16519
16:55:43|0.16514
16:55:45|0.16508
16:55:45|0.16508
16:55:46|0.165
16:55:47|0.16488
16:55:49|0.16483
16:55:49|0.16477
16:55:50|0.16471
16:55:52|0.16474
16:55:52|0.16466
16:55:54|0.16471
16:55:54|0.16473
16:55:56|0.16474
16:55:56|0.16477
16:55:58|0.16484
16:55:59|0.16494
16:56:00|0.16491
16:56:01|0.165
16:56:02|0.165
16:56:03|0.16508
16:56:04|0.16517
16:56:05|0.16514
16:56:06|0.16495
16:56:07|0.165
16:56:08|0.16497
16:56:09|0.16482
16:56:10|0.16498
16:56:11|0.16499
16:56:12|0.16494
16:56:13|0.16482
16:56:14|0.16472
16:56:15|0.16491
16:56:16|0.16498
16:56:18|0.16512
16:56:19|0.16506
16:56:19|0.16507
16:56:21|0.16512
16:56:21|0.165
16:56:22|0.165
16:56:24|0.16489
16:56:24|0.16489
16:56:25|0.16494
16:56:26|0.16493
16:56:28|0.16497
16:56:29|0.16502
16:56:30|0.16513
16:56:31|0.16508
16:56:32|0.16507
16:56:33|0.16502
16:56:34|0.1648
16:56:34|0.16476
16:56:36|0.16474
16:56:36|0.16466
16:56:38|0.16466
16:56:39|0.16474
16:56:40|0.16459
16:56:41|0.16464
16:56:42|0.16464
16:56:43|0.1645
16:56:44|0.16458
16:56:45|0.16457
16:56:46|0.16454
16:56:47|0.16461
16:56:48|0.16462
16:56:49|0.16455
16:56:50|0.16461
16:56:51|0.16471
16:56:52|0.16472
16:56:53|0.16479
16:56:54|0.16469
16:56:55|0.16466
16:56:56|0.16467
16:56:57|0.16474
16:56:58|0.1648
16:56:59|0.1648
16:57:00|0.16474
16:57:01|0.16469
16:57:02|0.1647
16:57:03|0.16478
16:57:05|0.16492
16:57:05|0.16489
16:57:06|0.16479
16:57:07|0.16477
16:57:08|0.16476
16:57:09|0.16486
16:57:10|0.16477
16:57:12|0.16479
16:57:12|0.16479
16:57:13|0.16485
16:57:14|0.16491
16:57:15|0.16499
16:57:16|0.16494
16:57:17|0.16482
16:57:19|0.16488
16:57:20|0.16489
16:57:22|0.16489
16:57:22|0.16489
16:57:24|0.16503
16:57:25|0.16502
16:57:25|0.16495
16:57:27|0.16494
16:57:28|0.16494
16:57:28|0.16483
16:57:30|0.16493
16:57:30|0.16496
16:57:31|0.16506
16:57:33|0.16504
16:57:34|0.16499
16:57:34|0.165
16:57:35|0.16511
16:57:36|0.16527
16:57:37|0.1651
16:57:39|0.1651
16:57:40|0.16493
16:57:42|0.16489
16:57:43|0.16484
16:57:43|0.16483
16:57:44|0.16484
16:57:45|0.1649
16:57:47|0.1648
16:57:48|0.1648
16:57:48|0.16474
16:57:50|0.16472
16:57:50|0.16482
16:57:51|0.16488
16:57:52|0.16492
16:57:53|0.16495
16:57:54|0.16496
16:57:56|0.16496
16:57:57|0.16504
16:57:57|0.16515
16:57:58|0.16514
16:57:59|0.16513
16:58:00|0.16507
16:58:02|0.16504
16:58:02|0.16506
16:58:04|0.16505
16:58:04|0.1651
16:58:05|0.16496
16:58:07|0.16494
16:58:08|0.16496
16:58:08|0.16499
16:58:09|0.16503
16:58:10|0.16508
16:58:11|0.16503
16:58:12|0.16508
16:58:13|0.16521
16:58:14|0.16522
16:58:16|0.16529
16:58:16|0.16532
16:58:18|0.16531
16:58:19|0.16527
16:58:21|0.1652
16:58:22|0.16525
16:58:23|0.1652
16:58:24|0.16513
16:58:25|0.1651
16:58:26|0.16521
16:58:27|0.16522
16:58:28|0.16528
16:58:29|0.16522
16:58:30|0.16534
16:58:31|0.16537
16:58:33|0.1654
16:58:33|0.1654
16:58:35|0.16546
16:58:35|0.16538
16:58:36|0.16529
16:58:38|0.16528
16:58:39|0.16535
16:58:39|0.16552
16:58:41|0.16547
16:58:42|0.16548
16:58:42|0.16547
16:58:43|0.16548
16:58:44|0.16541
16:58:46|0.16532
16:58:47|0.16526
16:58:48|0.16523
16:58:49|0.16525
16:58:50|0.16527
16:58:51|0.16531
16:58:52|0.16528
16:58:53|0.16529
16:58:54|0.16518
16:58:55|0.16519
16:58:56|0.16526
16:58:57|0.16524
16:58:58|0.1653
16:58:59|0.1653
16:59:00|0.16525
16:59:01|0.16518
16:59:02|0.16524
16:59:03|0.16536
16:59:04|0.1654
16:59:05|0.16543
16:59:06|0.16543
16:59:07|0.16538
16:59:08|0.16542
16:59:09|0.16546
16:59:10|0.16536
16:59:11|0.1653
16:59:12|0.16533
16:59:13|0.16526
16:59:14|0.16523
16:59:15|0.16533
16:59:16|0.16537
16:59:17|0.16534
16:59:18|0.16526
16:59:19|0.16539
16:59:20|0.16541
16:59:22|0.16544
16:59:23|0.16539
16:59:23|0.16544
16:59:25|0.16544
16:59:26|0.16544
16:59:26|0.16538
16:59:28|0.16538
16:59:29|0.16532
16:59:30|0.1653
16:59:30|0.16519
16:59:31|0.16514
16:59:33|0.16517
16:59:34|0.16524
16:59:35|0.16516
16:59:36|0.16516
16:59:37|0.16516
16:59:38|0.16519
16:59:39|0.16516
16:59:40|0.16522
16:59:41|0.16524
16:59:42|0.16524
16:59:43|0.16522
16:59:44|0.1653
16:59:45|0.16532
16:59:46|0.16529
16:59:47|0.16529
16:59:48|0.16536
16:59:49|0.16539
16:59:50|0.16536
16:59:51|0.16536
16:59:52|0.16535
16:59:53|0.16541
16:59:54|0.16541
16:59:55|0.16541
16:59:56|0.16541
16:59:57|0.16537
16:59:58|0.16536
16:59:59|0.16534
17:00:00|0.16536
17:00:01|0.1652
17:00:02|0.16527
17:00:03|0.16528
17:00:04|0.16542
17:00:05|0.16541
17:00:06|0.16542
17:00:07|0.16542
17:00:08|0.16543
17:00:09|0.16552
17:00:10|0.16545
17:00:11|0.16538
17:00:12|0.16534
17:00:13|0.16528
17:00:14|0.16528
17:00:15|0.16522
17:00:16|0.16524
17:00:17|0.16523
17:00:18|0.16532
17:00:20|0.16527
17:00:21|0.16526
17:00:23|0.16532
17:00:24|0.16518
17:00:25|0.16514
17:00:26|0.16519
17:00:27|0.16518
17:00:28|0.16522
17:00:29|0.16513
17:00:30|0.16504
17:00:31|0.16501
17:00:32|0.165
17:00:33|0.16494
17:00:34|0.1649
17:00:35|0.16487
17:00:36|0.16488
17:00:37|0.16484
17:00:38|0.1648
17:00:39|0.16484
17:00:40|0.1649
17:00:41|0.16487
17:00:42|0.16483
17:00:44|0.16482
17:00:45|0.16479
17:00:45|0.16481
17:00:46|0.16477
17:00:48|0.16483
17:00:48|0.16482
17:00:49|0.16477
17:00:50|0.16475
17:00:52|0.16474
17:00:52|0.16472
17:00:53|0.16467
17:00:54|0.16469
17:00:55|0.16462
17:00:57|0.16474
17:00:57|0.16464
17:00:58|0.16449
17:00:59|0.16457
17:01:00|0.16469
17:01:01|0.16465
17:01:02|0.16466
17:01:04|0.16464
17:01:04|0.16454
17:01:06|0.16453
17:01:06|0.1645
17:01:08|0.1645
17:01:09|0.16447
17:01:09|0.16446
17:01:10|0.16441
17:01:11|0.16439
17:01:12|0.16387
17:01:13|0.16393
17:01:14|0.16377
17:01:16|0.16365
17:01:17|0.16301
17:01:17|0.16266
17:01:19|0.16261
17:01:19|0.16261
17:01:21|0.1625
17:01:22|0.16246
17:01:23|0.16229
17:01:25|0.16283
17:01:25|0.16352
17:01:26|0.1636
17:01:28|0.16385
17:01:28|0.1639
17:01:29|0.16392
17:01:31|0.1635
17:01:32|0.16357
17:01:33|0.16356
17:01:33|0.16357
17:01:34|0.16357
17:01:36|0.16359
17:01:36|0.16366
17:01:38|0.16341
17:01:39|0.16318
17:01:40|0.16331
17:01:41|0.16335
17:01:42|0.16336
17:01:42|0.16327
17:01:44|0.16335
17:01:45|0.16335
17:01:46|0.16343
17:01:47|0.16346
17:01:48|0.16369
17:01:49|0.16385
17:01:50|0.16385
17:01:51|0.1637
17:01:52|0.16362
17:01:53|0.16338
17:01:54|0.16362
17:01:55|0.1635
17:01:56|0.16333
17:01:57|0.16353
17:01:58|0.16358
17:01:59|0.16365
17:02:00|0.1635
17:02:02|0.16392
17:02:02|0.16405
17:02:04|0.16421
17:02:04|0.16405
17:02:05|0.164
17:02:07|0.16395
17:02:07|0.16413
17:02:08|0.16418
17:02:09|0.16436
17:02:11|0.16439
17:02:11|0.16436
17:02:13|0.1644
17:02:13|0.16425
17:02:15|0.1642
17:02:15|0.16435
17:02:17|0.16452
17:02:18|0.16468
17:02:19|0.16471
17:02:20|0.16475
17:02:20|0.1647
17:02:23|0.16454
17:02:24|0.16432
17:02:25|0.16424
17:02:26|0.16432
17:02:27|0.16425
17:02:27|0.16421
17:02:29|0.1641
17:02:30|0.16405
17:02:31|0.16399
17:02:32|0.16379
17:02:33|0.16372
17:02:34|0.1638
17:02:35|0.164
17:02:36|0.16402
17:02:37|0.1639
17:02:38|0.1638
17:02:39|0.16378
17:02:40|0.16354
17:02:41|0.16357
17:02:43|0.1638
17:02:43|0.16371
17:02:44|0.16371
17:02:46|0.16376
17:02:46|0.16382
17:02:48|0.16364
17:02:48|0.16374
17:02:49|0.16369
17:02:50|0.16383
17:02:51|0.164
17:02:53|0.16405
17:02:53|0.16384
17:02:54|0.1639
17:02:55|0.16402
17:02:56|0.16414
17:02:58|0.16411
17:02:59|0.1643
17:03:00|0.16421
17:03:01|0.16415
17:03:03|0.16441
17:03:04|0.1646
17:03:04|0.16444
17:03:06|0.16445
17:03:06|0.1644
17:03:08|0.16443
17:03:09|0.16456
17:03:10|0.16466
17:03:12|0.16471
17:03:13|0.16486
17:03:14|0.16489
17:03:15|0.16484
17:03:16|0.16476
17:03:18|0.16466
17:03:19|0.16467
17:03:19|0.16473
17:03:21|0.16474
17:03:22|0.16486
17:03:23|0.16484
17:03:24|0.16467
17:03:25|0.16445
17:03:26|0.1645
17:03:27|0.16451
17:03:28|0.16452
17:03:29|0.16457
17:03:30|0.16462
17:03:31|0.16468
17:03:32|0.16468
17:03:33|0.16471
17:03:34|0.16474
17:03:36|0.16449
17:03:37|0.16436
17:03:37|0.16423
17:03:38|0.16436
17:03:39|0.16432
17:03:40|0.16432
17:03:42|0.16444
17:03:42|0.1644
17:03:44|0.16438
17:03:44|0.16435
17:03:46|0.16441
17:03:47|0.16447
17:03:48|0.16445
17:03:49|0.16452
17:03:50|0.16458
17:03:50|0.1646
17:03:53|0.16465
17:03:54|0.16454
17:03:55|0.16463
17:03:56|0.1647
17:03:57|0.16462
17:03:58|0.16444
17:03:59|0.16449
17:04:00|0.16435
17:04:01|0.16431
17:04:03|0.16445
17:04:04|0.16415
17:04:04|0.1641
17:04:05|0.164
17:04:06|0.1639
17:04:08|0.16396
17:04:09|0.16372
17:04:10|0.1636
17:04:11|0.16357
17:04:12|0.16364
17:04:13|0.16366
17:04:15|0.16354
17:04:16|0.16375
17:04:17|0.16372
17:04:18|0.16387
17:04:19|0.1637
17:04:20|0.16357
17:04:21|0.16367
17:04:22|0.16373
17:04:23|0.16372
17:04:23|0.16384
17:04:25|0.16403
17:04:26|0.16385
17:04:27|0.1637
17:04:28|0.16366
17:04:29|0.1638
17:04:30|0.16383
17:04:31|0.16399
17:04:33|0.1639
17:04:34|0.16381
17:04:35|0.16384
17:04:36|0.16387
17:04:37|0.16384
17:04:38|0.16399
17:04:39|0.1641
17:04:39|0.16404
17:04:41|0.16391
17:04:42|0.16394
17:04:43|0.16396
17:04:44|0.16402
17:04:45|0.16386
17:04:47|0.16388
17:04:47|0.16388
17:04:48|0.16384
17:04:49|0.16391
17:04:50|0.16379
17:04:51|0.16374
17:04:53|0.16368
17:04:53|0.16368
17:04:54|0.16362
17:04:55|0.16363
17:04:56|0.16371
17:04:57|0.16388
17:04:59|0.16385
17:04:59|0.16382
17:05:00|0.16377
17:05:02|0.16364
17:05:02|0.1637
17:05:04|0.16385
17:05:05|0.16396
17:05:05|0.16406
17:05:06|0.16404
17:05:08|0.16388
17:05:09|0.164
17:05:10|0.16411
17:05:11|0.16417
17:05:13|0.16417
17:05:13|0.16408
17:05:14|0.16421
17:05:16|0.16418
17:05:17|0.16404
17:05:17|0.16405
17:05:19|0.16407
17:05:20|0.16413
17:05:21|0.1641
17:05:22|0.16409
17:05:23|0.16394
17:05:24|0.16392
17:05:25|0.16393
17:05:26|0.164
17:05:27|0.16395
17:05:28|0.16383
17:05:30|0.16384
17:05:31|0.16379
17:05:31|0.16381
17:05:33|0.16366
17:05:33|0.16366
17:05:34|0.1636
17:05:36|0.16369
17:05:36|0.16375
17:05:38|0.1637
17:05:39|0.16361
17:05:40|0.16357
17:05:41|0.16354
17:05:41|0.16352
17:05:43|0.16332
17:05:44|0.16344
17:05:45|0.16355
17:05:46|0.16342
17:05:48|0.16351
17:05:49|0.16349
17:05:49|0.16354
17:05:50|0.16351
17:05:52|0.16346
17:05:53|0.16346
17:05:54|0.1636
17:05:55|0.16349
17:05:55|0.16336
17:05:57|0.16339
17:05:58|0.16339
17:05:59|0.16346
17:06:00|0.16345
17:06:01|0.16326
17:06:03|0.16308
17:06:04|0.1631
17:06:06|0.16314
17:06:06|0.16303
17:06:07|0.16295
17:06:08|0.16292
17:06:09|0.1629
17:06:11|0.16288
17:06:11|0.16284
17:06:12|0.16298
17:06:14|0.16318
17:06:15|0.16294
17:06:15|0.16307
17:06:17|0.16328
17:06:18|0.1631
17:06:20|0.163
17:06:20|0.16296
17:06:22|0.16294
17:06:23|0.16298
17:06:24|0.16302
17:06:25|0.16296
17:06:26|0.16291
17:06:27|0.16285
17:06:28|0.16291
17:06:29|0.16291
17:06:30|0.16286
17:06:31|0.16289
17:06:32|0.1628
17:06:33|0.16277
17:06:34|0.16276
17:06:36|0.16281
17:06:36|0.16282
17:06:37|0.16275
17:06:38|0.16288
17:06:40|0.16273
17:06:40|0.16277
17:06:42|0.16283
17:06:42|0.16294
17:06:43|0.16298
17:06:45|0.16304
17:06:45|0.16284
17:06:46|0.16294
17:06:48|0.16304
17:06:48|0.16312
17:06:49|0.16322
17:06:51|0.16329
17:06:52|0.1633
17:06:53|0.16335
17:06:53|0.16345
17:06:56|0.16348
17:06:56|0.16361
17:06:57|0.16353
17:06:58|0.16352
17:07:00|0.16351
17:07:00|0.16346
17:07:02|0.16338
17:07:02|0.16333
17:07:03|0.16324
17:07:04|0.16316
17:07:05|0.16334
17:07:06|0.16324
17:07:07|0.1633
17:07:09|0.16336
17:07:09|0.16341
17:07:10|0.1635
17:07:12|0.16361
17:07:14|0.1636
17:07:15|0.16356
17:07:17|0.16352
17:07:17|0.1637
17:07:19|0.16372
17:07:20|0.1638
17:07:21|0.16385
17:07:22|0.16384
17:07:23|0.16374
17:07:25|0.16372
17:07:26|0.16366
17:07:27|0.16362
17:07:28|0.16364
17:07:29|0.16358
17:07:30|0.16357
17:07:31|0.1634
17:07:32|0.16339
17:07:33|0.16339
17:07:34|0.16334
17:07:35|0.16325
17:07:36|0.16328
17:07:37|0.16339
17:07:38|0.16337
17:07:39|0.1633
17:07:41|0.16328
17:07:42|0.16339
17:07:43|0.16329
17:07:44|0.1632
17:07:44|0.16315
17:07:46|0.16313
17:07:47|0.16304
17:07:47|0.1631
17:07:48|0.16309
17:07:50|0.1631
17:07:50|0.16313
17:07:51|0.163
17:07:53|0.16292
17:07:54|0.16304
17:07:55|0.163
17:07:57|0.16303
17:07:57|0.16297
17:07:58|0.16295
17:08:00|0.16296
17:08:00|0.16308
17:08:02|0.16322
17:08:02|0.16319
17:08:03|0.16321
17:08:05|0.16338
17:08:06|0.16318
17:08:06|0.1632
17:08:08|0.16306
17:08:08|0.163
17:08:09|0.16298
17:08:11|0.16299
17:08:12|0.16312
17:08:14|0.16296
17:08:15|0.16281
17:08:16|0.16277
17:08:16|0.16271
17:08:19|0.16279
17:08:20|0.16288
17:08:21|0.16283
17:08:22|0.1629
17:08:23|0.16301
17:08:25|0.16299
17:08:25|0.1631
17:08:26|0.1632
17:08:27|0.16315
17:08:28|0.16301
17:08:30|0.16292
17:08:31|0.163
17:08:32|0.16308
17:08:33|0.16292
17:08:34|0.163
17:08:35|0.16296
17:08:37|0.16301
17:08:37|0.16298
17:08:38|0.16303
17:08:39|0.16312
17:08:40|0.16302
17:08:42|0.16295
17:08:42|0.16304
17:08:44|0.16318
17:08:44|0.16316
17:08:46|0.16321
17:08:46|0.16325
17:08:47|0.16321
17:08:48|0.16321
17:08:50|0.16308
17:08:50|0.16308
17:08:51|0.16304
17:08:52|0.16313
17:08:53|0.16306
17:08:54|0.163
17:08:55|0.16298
17:08:57|0.16293
17:08:57|0.16302
17:08:58|0.16311
17:09:00|0.16315
17:09:01|0.16321
17:09:01|0.16328
17:09:03|0.16321
17:09:03|0.16323
17:09:05|0.1631
17:09:06|0.16299
17:09:07|0.16301
17:09:08|0.16298
17:09:09|0.1631
17:09:10|0.16311
17:09:11|0.16321
17:09:12|0.16321
17:09:13|0.16319
17:09:14|0.1633
17:09:15|0.16346
17:09:17|0.16334
17:09:18|0.16333
17:09:20|0.16327
17:09:21|0.16341
17:09:22|0.16341
17:09:23|0.1633
17:09:24|0.16322
17:09:26|0.16316
17:09:27|0.16306
17:09:28|0.16301
17:09:29|0.16297
17:09:31|0.16294
17:09:32|0.16277
17:09:33|0.16278
17:09:35|0.16289
17:09:35|0.16277
17:09:37|0.16269
17:09:38|0.16274
17:09:39|0.16268
17:09:40|0.16275
17:09:42|0.1628
17:09:42|0.1629
17:09:44|0.16283
17:09:44|0.16275
17:09:45|0.16284
17:09:46|0.16289
17:09:47|0.16294
17:09:48|0.16298
17:09:50|0.16305
17:09:50|0.16298
17:09:51|0.16299
17:09:53|0.16304
17:09:53|0.16299
17:09:55|0.16296
17:09:56|0.1629
17:09:57|0.16293
17:09:58|0.16298
17:09:58|0.16288
17:09:59|0.16288
17:10:00|0.163
17:10:01|0.16305
17:10:03|0.16294
17:10:04|0.16283
17:10:05|0.16277
17:10:06|0.16279
17:10:07|0.16278
17:10:08|0.16286
17:10:09|0.1628
17:10:10|0.16276
17:10:11|0.16277
17:10:12|0.16278
17:10:14|0.16274
17:10:14|0.16275
17:10:16|0.16286
17:10:17|0.16274
17:10:17|0.1627
17:10:19|0.16268
17:10:20|0.16273
17:10:21|0.1627
17:10:22|0.16277
17:10:23|0.16285
17:10:25|0.16292
17:10:25|0.16284
17:10:27|0.16293
17:10:28|0.16304
17:10:28|0.16297
17:10:30|0.16292
17:10:30|0.16283
17:10:31|0.16281
17:10:33|0.16272
17:10:33|0.16278
17:10:35|0.16272
17:10:36|0.16271
17:10:37|0.1627
17:10:38|0.16264
17:10:39|0.1628
17:10:40|0.16283
17:10:41|0.16303
17:10:42|0.16304
17:10:43|0.16304
17:10:44|0.163
17:10:45|0.16292
17:10:46|0.16295
17:10:47|0.16288
17:10:48|0.16286
17:10:49|0.16285
17:10:50|0.16298
17:10:51|0.16288
17:10:52|0.16275
17:10:53|0.16272
17:10:55|0.16272
17:10:55|0.16274
17:10:56|0.16278
17:10:57|0.16289
17:10:58|0.1629
17:10:59|0.16283
17:11:00|0.16282
17:11:01|0.1629
17:11:02|0.163
17:11:03|0.16293
17:11:04|0.16303
17:11:06|0.16312
17:11:06|0.16291
17:11:07|0.16308
17:11:09|0.1631
17:11:09|0.16304
17:11:10|0.16298
17:11:11|0.163
17:11:13|0.16296
17:11:13|0.16312
17:11:15|0.16317
17:11:16|0.16296
17:11:18|0.16293
17:11:19|0.16295
17:11:20|0.16287
17:11:21|0.16282
17:11:22|0.16262
17:11:24|0.16268
17:11:24|0.1627
17:11:25|0.16272
17:11:27|0.16301
17:11:28|0.16308
17:11:29|0.16323
17:11:30|0.16333
17:11:31|0.16333
17:11:33|0.16329
17:11:33|0.16337
17:11:35|0.16351
17:11:36|0.16353
17:11:37|0.1635
17:11:38|0.16346
17:11:39|0.16358
17:11:40|0.16348
17:11:42|0.16352
17:11:43|0.16347
17:11:44|0.16355
17:11:45|0.16344
17:11:46|0.16342
17:11:47|0.16336
17:11:47|0.16344
17:11:49|0.16353
17:11:50|0.16356
17:11:50|0.16356
17:11:52|0.16348
17:11:53|0.1635
17:11:53|0.16361
17:11:54|0.16358
17:11:56|0.16357
17:11:56|0.16357
17:11:58|0.16365
17:11:59|0.16384
17:12:00|0.16384
17:12:01|0.16386
17:12:02|0.16378
17:12:03|0.16381
17:12:04|0.16392
17:12:04|0.16399
17:12:06|0.16394
17:12:06|0.16402
17:12:08|0.16402
17:12:09|0.16403
17:12:09|0.16406
17:12:11|0.16426
17:12:11|0.16435
17:12:12|0.16387
17:12:14|0.16388
17:12:15|0.16388
17:12:16|0.16392
17:12:17|0.16386
17:12:18|0.16388
17:12:20|0.16375
17:12:21|0.16374
17:12:21|0.1636
17:12:23|0.16357
17:12:24|0.16357
17:12:24|0.16354
17:12:26|0.16354
17:12:27|0.1636
17:12:28|0.16358
17:12:29|0.16354
17:12:30|0.16346
17:12:31|0.1635
17:12:32|0.16349
17:12:33|0.1636
17:12:34|0.16362
17:12:35|0.16372
17:12:37|0.16371
17:12:38|0.16365
17:12:39|0.16364
17:12:41|0.1636
17:12:41|0.16367
17:12:42|0.16357
17:12:43|0.16364
17:12:44|0.16366
17:12:46|0.1636
17:12:46|0.16352
17:12:48|0.16355
17:12:48|0.16361
17:12:50|0.16362
17:12:51|0.16364
17:12:51|0.16354
17:12:53|0.16349
17:12:54|0.16354
17:12:55|0.16353
17:12:56|0.16352
17:12:56|0.16355
17:12:57|0.16354
17:12:59|0.16355
17:12:59|0.16355
17:13:00|0.16357
17:13:02|0.16362
17:13:03|0.16368
17:13:04|0.16345
17:13:05|0.16339
17:13:06|0.16345
17:13:07|0.16338
17:13:08|0.16324
17:13:09|0.16329
17:13:10|0.16315
17:13:11|0.16319
17:13:12|0.16313
17:13:13|0.16322
17:13:14|0.16328
17:13:15|0.16333
17:13:16|0.1634
17:13:17|0.16338
17:13:19|0.16328
17:13:20|0.16327
17:13:21|0.1633
17:13:22|0.16334
17:13:24|0.16335
17:13:26|0.16342
17:13:27|0.1635
17:13:28|0.16357
17:13:29|0.16353
17:13:30|0.16346
17:13:31|0.16353
17:13:33|0.1635
17:13:33|0.16349
17:13:35|0.16351
17:13:35|0.1634
17:13:37|0.16349
17:13:38|0.16351
17:13:39|0.16348
17:13:39|0.16335
17:13:40|0.16341
17:13:41|0.16347
17:13:42|0.16352
17:13:43|0.16359
17:13:44|0.16356
17:13:45|0.16354
17:13:46|0.16362
17:13:47|0.16352
17:13:49|0.16342
17:13:49|0.16341
17:13:50|0.16341
17:13:52|0.16339
17:13:53|0.16346
17:13:54|0.16344
17:13:55|0.16332
17:13:56|0.16328
17:13:57|0.16332
17:13:58|0.1633
17:13:59|0.16333
17:14:00|0.16337
17:14:01|0.16328
17:14:02|0.16324
17:14:03|0.16321
17:14:04|0.16332
17:14:05|0.16324
17:14:06|0.16325
17:14:07|0.16336
17:14:08|0.16328
17:14:09|0.16316
17:14:10|0.16319
17:14:11|0.16319
17:14:12|0.16293
17:14:13|0.16306
17:14:14|0.16304
17:14:15|0.16301
17:14:16|0.16298
17:14:17|0.16294
17:14:18|0.16285
17:14:20|0.16279
17:14:21|0.16282
17:14:21|0.1628
17:14:23|0.16273
17:14:24|0.16266
17:14:25|0.16256
17:14:26|0.16251
17:14:28|0.16246
17:14:28|0.16236
17:14:30|0.16228
17:14:31|0.16231
17:14:32|0.16224
17:14:32|0.16221
17:14:34|0.1622
17:14:34|0.16222
17:14:36|0.16217
17:14:37|0.1622
17:14:38|0.16216
17:14:39|0.16215
17:14:40|0.16214
17:14:41|0.16208
17:14:42|0.16218
17:14:43|0.16208
17:14:44|0.16191
17:14:45|0.16161
17:14:46|0.16165
17:14:47|0.16152
17:14:48|0.16162
17:14:50|0.16177
17:14:50|0.16224
17:14:52|0.16194
17:14:53|0.16159
17:14:53|0.16186
17:14:55|0.16189
17:14:55|0.16199
17:14:57|0.16192
17:14:58|0.16177
17:14:58|0.16201
17:15:00|0.16202
17:15:01|0.16214
17:15:02|0.16202
17:15:04|0.162
17:15:05|0.16217
17:15:05|0.16244
17:15:06|0.1623
17:15:08|0.16273
17:15:08|0.16277
17:15:10|0.16298
17:15:10|0.16309
17:15:11|0.16322
17:15:12|0.16294
17:15:14|0.16281
17:15:15|0.16285
17:15:16|0.16283
17:15:17|0.16298
17:15:17|0.16286
17:15:19|0.16285
17:15:21|0.1629
17:15:22|0.16277
17:15:23|0.16268
17:15:24|0.16271
17:15:26|0.16271
17:15:27|0.16273
17:15:28|0.1624
17:15:29|0.16245
17:15:30|0.1624
17:15:31|0.1624
17:15:32|0.16251
17:15:33|0.1623
17:15:34|0.16227
17:15:35|0.16235
17:15:36|0.16225
17:15:37|0.16234
17:15:39|0.16245
17:15:40|0.1624
17:15:41|0.16235
17:15:42|0.1623
17:15:43|0.16225
17:15:43|0.16231
17:15:45|0.1624
17:15:46|0.16234
17:15:46|0.16236
17:15:48|0.16236
17:15:49|0.16215
17:15:50|0.16225
17:15:51|0.16211
17:15:52|0.16212
17:15:53|0.1622
17:15:53|0.1621
17:15:55|0.16201
17:15:56|0.16203
17:15:57|0.16209
17:15:57|0.16211
17:15:59|0.16205
17:16:00|0.16208
17:16:01|0.16217
17:16:01|0.16225
17:16:03|0.16216
17:16:04|0.16196
17:16:05|0.1619
17:16:05|0.162
17:16:07|0.16203
17:16:08|0.16195
17:16:09|0.16208
17:16:10|0.16193
17:16:11|0.16175
17:16:12|0.16171
17:16:13|0.16166
17:16:14|0.16169
17:16:15|0.16133
17:16:16|0.16093
17:16:17|0.16085
17:16:18|0.16092
17:16:20|0.16159
17:16:21|0.1614
17:16:23|0.1612
17:16:24|0.16084
17:16:25|0.1608
17:16:26|0.161
17:16:27|0.16127
17:16:28|0.16133
17:16:29|0.16097
17:16:31|0.1607
17:16:32|0.16068
17:16:33|0.16124
17:16:34|0.1611
17:16:35|0.16099
17:16:36|0.16144
17:16:37|0.16083
17:16:37|0.16097
17:16:39|0.16102
17:16:40|0.16127
17:16:42|0.1609
17:16:43|0.1611
17:16:44|0.16108
17:16:44|0.16139
17:16:45|0.16159
17:16:47|0.16165
17:16:47|0.16188
17:16:49|0.16175
17:16:50|0.1616
17:16:50|0.16165
17:16:52|0.16162
17:16:53|0.1615
17:16:54|0.1618
17:16:54|0.1619
17:16:56|0.16197
17:16:57|0.16195
17:16:58|0.1621
17:16:58|0.16213
17:17:00|0.16209
17:17:01|0.16207
17:17:02|0.16211
17:17:03|0.16215
17:17:04|0.16223
17:17:05|0.1622
17:17:06|0.16214
17:17:07|0.1619
17:17:09|0.16178
17:17:09|0.16195
17:17:10|0.16208
17:17:12|0.16215
17:17:12|0.162
17:17:13|0.16206
17:17:14|0.16183
17:17:15|0.16168
17:17:17|0.16176
17:17:17|0.16151
17:17:18|0.16173
17:17:19|0.16159
17:17:20|0.16134
17:17:22|0.16122
17:17:23|0.16133
17:17:24|0.16108
17:17:25|0.16093
17:17:26|0.16125
17:17:27|0.16107
17:17:28|0.1611
17:17:29|0.16144
17:17:30|0.1613
17:17:31|0.16137
17:17:32|0.16137
17:17:33|0.1615
17:17:34|0.1617
17:17:35|0.1618
17:17:36|0.16193
17:17:37|0.16179
17:17:38|0.1619
17:17:39|0.16181
17:17:41|0.16174
17:17:42|0.16178
17:17:42|0.16199
17:17:44|0.16194
17:17:45|0.16195
17:17:46|0.16209
17:17:46|0.16218
17:17:48|0.16224
17:17:48|0.16232
17:17:50|0.16212
17:17:51|0.16204
17:17:52|0.16203
17:17:53|0.16197
17:17:54|0.16201
17:17:55|0.16191
17:17:56|0.16179
17:17:57|0.16183
17:17:58|0.16186
17:17:59|0.16188
17:18:00|0.16197
17:18:01|0.16211
17:18:02|0.16195
17:18:03|0.16185
17:18:04|0.1619
17:18:05|0.16199
17:18:06|0.1622
17:18:07|0.1622
17:18:08|0.1622
17:18:09|0.16227
17:18:10|0.1621
17:18:11|0.16203
17:18:12|0.1622
17:18:14|0.16222
17:18:15|0.1623
17:18:16|0.16245
17:18:16|0.16241
17:18:17|0.16228
17:18:18|0.1624
17:18:20|0.16248
17:18:21|0.16257
17:18:22|0.1626
17:18:22|0.16262
17:18:23|0.16263
17:18:24|0.16265
17:18:26|0.1627
17:18:27|0.16282
17:18:28|0.16277
17:18:28|0.16271
17:18:31|0.16262
17:18:32|0.16275
17:18:32|0.16281
17:18:34|0.16262
17:18:35|0.16264
17:18:37|0.16268
17:18:37|0.1628
17:18:39|0.16286
17:18:39|0.16289
17:18:40|0.16275
17:18:42|0.16262
17:18:44|0.16254
17:18:44|0.16245
17:18:45|0.1626
17:18:46|0.16257
17:18:48|0.16257
17:18:49|0.16257
17:18:49|0.16256
17:18:50|0.16252
17:18:52|0.16239
17:18:53|0.16228
17:18:54|0.16236
17:18:55|0.1621
17:18:56|0.16214
17:18:57|0.16205
17:18:58|0.16215
17:18:59|0.16219
17:19:00|0.1623
17:19:01|0.16226
17:19:02|0.16248
17:19:03|0.16241
17:19:04|0.16233
17:19:05|0.16244
17:19:06|0.16248
17:19:07|0.16237
17:19:08|0.16227
17:19:09|0.16223
17:19:10|0.16208
17:19:11|0.1621
17:19:13|0.16216
17:19:14|0.16204
17:19:14|0.16203
17:19:16|0.16187
17:19:16|0.16187
17:19:17|0.1619
17:19:18|0.16204
17:19:19|0.16193
17:19:20|0.16189
17:19:22|0.16195
17:19:22|0.16202
17:19:24|0.16202
17:19:25|0.16215
17:19:26|0.162
17:19:27|0.16198
17:19:27|0.1621
17:19:30|0.16209
17:19:31|0.16206
17:19:32|0.16215
17:19:33|0.1621
17:19:34|0.16205
17:19:36|0.1621
17:19:36|0.16196
17:19:38|0.16194
17:19:38|0.16188
17:19:40|0.16168
17:19:40|0.16166
17:19:42|0.1616
17:19:43|0.16181
17:19:44|0.16185
17:19:45|0.1619
17:19:46|0.1619
17:19:47|0.16187
17:19:48|0.16188
17:19:48|0.16195
17:19:50|0.1618
17:19:51|0.1618
17:19:52|0.16191
17:19:53|0.16198
17:19:54|0.1619
17:19:56|0.16189
17:19:56|0.1621
17:19:58|0.1621
17:19:58|0.16209
17:19:59|0.16216
17:20:00|0.16216
17:20:01|0.16222
17:20:03|0.16223
17:20:03|0.16209
17:20:04|0.16206
17:20:06|0.16192
17:20:07|0.16189
17:20:07|0.16179
17:20:08|0.1619
17:20:09|0.162
17:20:11|0.16203
17:20:11|0.16215
17:20:13|0.16217
17:20:13|0.16229
17:20:14|0.16226
17:20:15|0.16234
17:20:16|0.16243
17:20:18|0.1624
17:20:18|0.16236
17:20:19|0.16264
17:20:20|0.16271
17:20:22|0.16265
17:20:22|0.16258
17:20:23|0.16253
17:20:25|0.16261
17:20:25|0.16266
17:20:26|0.16269
17:20:28|0.16255
17:20:29|0.1626
17:20:30|0.16251
17:20:32|0.16246
17:20:33|0.16248
17:20:33|0.16249
17:20:34|0.16255
17:20:36|0.16257
17:20:37|0.1625
17:20:37|0.1626
17:20:39|0.16259
17:20:39|0.16249
17:20:40|0.16249
17:20:42|0.16254
17:20:43|0.16242
17:20:44|0.16232
17:20:44|0.16232
17:20:46|0.16232
17:20:47|0.16249
17:20:48|0.16251
17:20:48|0.16254
17:20:50|0.16248
17:20:51|0.16231
17:20:52|0.16231
17:20:53|0.1624
17:20:54|0.16235
17:20:55|0.16236
17:20:56|0.16234
17:20:57|0.16234
17:20:58|0.1625
17:20:59|0.16256
17:21:00|0.16257
17:21:02|0.16265
17:21:02|0.16252
17:21:04|0.16252
17:21:05|0.16252
17:21:06|0.1625
17:21:06|0.1626
17:21:07|0.16261
17:21:09|0.16265
17:21:09|0.16266
17:21:11|0.16268
17:21:12|0.16243
17:21:12|0.16235
17:21:14|0.16251
17:21:14|0.16245
17:21:16|0.16236
17:21:16|0.16233
17:21:18|0.16218
17:21:19|0.16209
17:21:20|0.1623
17:21:21|0.16226
17:21:21|0.16235
17:21:22|0.16245
17:21:23|0.16245
17:21:24|0.1625
17:21:25|0.16257
17:21:26|0.16254
17:21:29|0.16242
17:21:30|0.16236
17:21:30|0.16255
17:21:31|0.16257
17:21:32|0.1625
17:21:34|0.16263
17:21:35|0.16253
17:21:36|0.16253
17:21:37|0.16246
17:21:39|0.16241
17:21:40|0.16249
17:21:41|0.16255
17:21:41|0.16238
17:21:43|0.16229
17:21:44|0.16227
17:21:45|0.16231
17:21:47|0.16218
17:21:47|0.16214
17:21:48|0.16204
17:21:49|0.16216
17:21:51|0.16224
17:21:51|0.1622
17:21:52|0.16232
17:21:53|0.16232
17:21:55|0.16231
17:21:55|0.16233
17:21:57|0.1624
17:21:57|0.1624
17:21:58|0.16248
17:21:59|0.16246
17:22:01|0.16251
17:22:02|0.16239
17:22:02|0.16261
17:22:04|0.16248
17:22:05|0.16244
17:22:05|0.16239
17:22:06|0.16226
17:22:07|0.16233
17:22:08|0.16224
17:22:10|0.16216
17:22:10|0.16209
17:22:11|0.16208
17:22:13|0.16203
17:22:14|0.16191
17:22:16|0.162
17:22:16|0.16211
17:22:17|0.162
17:22:19|0.16188
17:22:20|0.16181
17:22:21|0.16171
17:22:21|0.16171
17:22:22|0.16168
17:22:23|0.16168
17:22:25|0.16177
17:22:26|0.16184
17:22:27|0.16166
17:22:29|0.16189
17:22:30|0.1618
17:22:32|0.16177
17:22:33|0.1618
17:22:34|0.1618
17:22:35|0.16184
17:22:37|0.16181
17:22:37|0.16183
17:22:39|0.1617
17:22:40|0.16156
17:22:41|0.16163
17:22:42|0.16169
17:22:43|0.1616
17:22:44|0.1616
17:22:45|0.16156
17:22:46|0.16152
17:22:47|0.16165
17:22:48|0.16163
17:22:49|0.16153
17:22:50|0.16151
17:22:51|0.16153
17:22:53|0.16153
17:22:53|0.1616
17:22:55|0.16166
17:22:56|0.16159
17:22:57|0.16159
17:22:58|0.16166
17:22:59|0.16168
17:23:00|0.16157
17:23:02|0.16149
17:23:02|0.1614
17:23:04|0.16128
17:23:05|0.16133
17:23:06|0.16129
17:23:07|0.16138
17:23:08|0.16148
17:23:08|0.16129
17:23:11|0.1615
17:23:11|0.16158
17:23:13|0.16162
17:23:14|0.16146
17:23:14|0.16145
17:23:15|0.1614
17:23:16|0.16139
17:23:17|0.16143
17:23:18|0.16143
17:23:19|0.16135
17:23:20|0.16131
17:23:22|0.16131
17:23:23|0.16124
17:23:23|0.16118
17:23:24|0.16114
17:23:25|0.16109
17:23:27|0.1612
17:23:28|0.16129
17:23:29|0.16135
17:23:31|0.16126
17:23:31|0.1614
17:23:32|0.16147
17:23:33|0.16142
17:23:35|0.16153
17:23:35|0.16165
17:23:36|0.16171
17:23:38|0.1617
17:23:39|0.1619
17:23:40|0.1617
17:23:40|0.1617
17:23:41|0.16186
17:23:43|0.16189
17:23:44|0.16187
17:23:45|0.1618
17:23:46|0.16178
17:23:47|0.1617
17:23:48|0.16189
17:23:48|0.1619
17:23:50|0.1618
17:23:51|0.16177
17:23:52|0.16198
17:23:53|0.16196
17:23:54|0.16191
17:23:55|0.16193
17:23:56|0.16185
17:23:57|0.1618
17:23:58|0.1618
17:23:59|0.16187
17:24:00|0.16172
17:24:01|0.16164
17:24:02|0.16176
17:24:03|0.16182
17:24:04|0.16192
17:24:05|0.16198
17:24:06|0.16197
17:24:07|0.1619
17:24:08|0.16176
17:24:09|0.16168
17:24:10|0.16156
17:24:11|0.16163
17:24:12|0.16147
17:24:13|0.16149
17:24:14|0.16142
17:24:15|0.16133
17:24:16|0.1612
17:24:17|0.16117
17:24:18|0.16131
17:24:19|0.16123
17:24:20|0.16121
17:24:22|0.16129
17:24:23|0.16137
17:24:24|0.16138
17:24:25|0.1614
17:24:25|0.16137
17:24:27|0.16133
17:24:27|0.16144
17:24:29|0.16144
17:24:31|0.16153
17:24:32|0.16158
17:24:32|0.16156
17:24:33|0.16159
17:24:35|0.16143
17:24:37|0.16138
17:24:38|0.16139
17:24:38|0.16147
17:24:40|0.16141
17:24:41|0.16134
17:24:42|0.16138
17:24:43|0.16134
17:24:44|0.1614
17:24:45|0.16149
17:24:46|0.1615
17:24:48|0.16137
17:24:49|0.16144
17:24:50|0.16153
17:24:50|0.16144
17:24:52|0.1614
17:24:52|0.16143
17:24:53|0.16148
17:24:55|0.16144
17:24:55|0.16147
17:24:56|0.1616
17:24:57|0.16158
17:24:58|0.16156
17:25:00|0.1615
17:25:02|0.1616
17:25:02|0.16171
17:25:04|0.16164
17:25:04|0.16155
17:25:05|0.16152
17:25:06|0.16139
17:25:07|0.16137
17:25:08|0.1613
17:25:09|0.16135
17:25:10|0.1612
17:25:12|0.16128
17:25:12|0.16128
17:25:13|0.16128
17:25:15|0.16117
17:25:16|0.16125
17:25:16|0.16128
17:25:17|0.16125
17:25:18|0.16126
17:25:19|0.16117
17:25:20|0.16117
17:25:21|0.16117
17:25:22|0.16117
17:25:24|0.16117
17:25:24|0.16119
17:25:25|0.1612
17:25:26|0.16115
17:25:27|0.16107
17:25:29|0.16097
17:25:29|0.16096
17:25:32|0.16084
17:25:33|0.1608
17:25:35|0.16094
17:25:36|0.16075
17:25:37|0.16073
17:25:38|0.16069
17:25:39|0.16072
17:25:41|0.16073
17:25:41|0.16065
17:25:43|0.16052
17:25:43|0.16046
17:25:44|0.1604
17:25:45|0.16041
17:25:46|0.16036
17:25:47|0.16041
17:25:49|0.16034
17:25:50|0.16049
17:25:50|0.16042
17:25:52|0.16027
17:25:52|0.16045
17:25:54|0.1605
17:25:56|0.16051
17:25:56|0.16051
17:25:57|0.1603
17:25:58|0.16032
17:25:59|0.16041
17:26:01|0.16057
17:26:02|0.16048
17:26:02|0.1605
17:26:03|0.16062
17:26:05|0.16028
17:26:06|0.1603
17:26:06|0.16027
17:26:07|0.16019
17:26:08|0.16033
17:26:09|0.1604
17:26:10|0.16027
17:26:11|0.16021
17:26:13|0.16035
17:26:13|0.16028
17:26:14|0.16021
17:26:15|0.16032
17:26:17|0.16024
17:26:17|0.16026
17:26:19|0.16022
17:26:19|0.16032
17:26:20|0.16018
17:26:21|0.16013
17:26:22|0.16013
17:26:23|0.16015
17:26:24|0.1601
17:26:26|0.16005
17:26:26|0.16021
17:26:27|0.16037
17:26:29|0.16052
17:26:29|0.16052
17:26:31|0.16057
17:26:32|0.1606
17:26:34|0.16068
17:26:35|0.16072
17:26:37|0.16072
17:26:38|0.16075
17:26:38|0.16082
17:26:39|0.16077
17:26:40|0.16084
17:26:42|0.16091
17:26:43|0.16116
17:26:44|0.16108
17:26:45|0.161
17:26:46|0.16107
17:26:47|0.16097
17:26:48|0.16095
17:26:49|0.1609
17:26:50|0.16084
17:26:51|0.16079
17:26:52|0.16072
17:26:53|0.16082
17:26:54|0.16072
17:26:55|0.16066
17:26:56|0.16068
17:26:57|0.16054
17:26:58|0.16063
17:26:59|0.16065
17:27:00|0.16055
17:27:02|0.16063
17:27:02|0.16062
17:27:03|0.16079
17:27:04|0.16066
17:27:05|0.16064
17:27:07|0.16068
17:27:07|0.16056
17:27:09|0.16045
17:27:09|0.16042
17:27:10|0.16021
17:27:11|0.16016
17:27:12|0.16013
17:27:13|0.16031
17:27:15|0.16025
17:27:15|0.16022
17:27:16|0.16008
17:27:17|0.16008
17:27:19|0.16011
17:27:20|0.16021
17:27:20|0.1601
17:27:22|0.16005
17:27:22|0.15997
17:27:24|0.15999
17:27:24|0.15986
17:27:26|0.15991
17:27:27|0.15988
17:27:27|0.15985
17:27:28|0.15986
17:27:30|0.15981
17:27:30|0.15971
17:27:31|0.15969
17:27:33|0.15969
17:27:35|0.15981
17:27:35|0.15985
17:27:36|0.1597
17:27:38|0.15983
17:27:39|0.15993
17:27:40|0.16005
17:27:41|0.1602
17:27:42|0.16036
17:27:43|0.16007
17:27:44|0.15994
17:27:45|0.1599
17:27:46|0.15982
17:27:47|0.1598
17:27:48|0.15974
17:27:50|0.15971
17:27:50|0.15973
17:27:51|0.15981
17:27:53|0.15972
17:27:54|0.15974
17:27:55|0.15976
17:27:56|0.15981
17:27:57|0.15998
17:27:58|0.15986
17:27:59|0.1598
17:28:00|0.15977
17:28:01|0.15979
17:28:02|0.15969
17:28:03|0.15971
17:28:04|0.15968
17:28:05|0.15967
17:28:07|0.15971
17:28:08|0.15975
17:28:08|0.15987
17:28:09|0.15978
17:28:10|0.15978
17:28:12|0.15981
17:28:13|0.15981
17:28:14|0.15978
17:28:15|0.15999
17:28:16|0.15996
17:28:17|0.15992
17:28:18|0.15988
17:28:19|0.15996
17:28:20|0.16004
17:28:21|0.16021
17:28:23|0.16004
17:28:23|0.15992
17:28:25|0.15986
17:28:25|0.15986
17:28:26|0.15978
17:28:27|0.15977
17:28:28|0.15967
17:28:30|0.15968
17:28:30|0.15958
17:28:32|0.15965
17:28:33|0.15973
17:28:34|0.1596
17:28:35|0.15967
17:28:35|0.15967
17:28:37|0.15975
17:28:38|0.15965
17:28:40|0.15964
17:28:40|0.15962
17:28:42|0.15961
17:28:42|0.15955
17:28:44|0.15941
17:28:44|0.1594
17:28:45|0.15933
17:28:46|0.15926
17:28:48|0.15933
17:28:49|0.15909
17:28:49|0.1591
17:28:50|0.15908
17:28:52|0.15905
17:28:53|0.15899
17:28:53|0.15907
17:28:54|0.15933
17:28:56|0.15937
17:28:56|0.15953
17:28:58|0.1594
17:28:59|0.15929
17:28:59|0.15933
17:29:00|0.15937
17:29:02|0.15941
17:29:02|0.15927
17:29:04|0.15939
17:29:05|0.15957
17:29:05|0.15977
17:29:06|0.1597
17:29:08|0.15961
17:29:09|0.1594
17:29:10|0.15932
17:29:11|0.15937
17:29:12|0.15916
17:29:13|0.15909
17:29:14|0.15917
17:29:15|0.15937
17:29:16|0.1594
17:29:17|0.15932
17:29:18|0.15927
17:29:20|0.1592
17:29:20|0.15911
17:29:21|0.1591
17:29:22|0.15929
17:29:23|0.1593
17:29:25|0.15918
17:29:26|0.15933
17:29:26|0.15928
17:29:27|0.15943
17:29:28|0.15932
17:29:30|0.15922
17:29:31|0.1592
17:29:32|0.15914
17:29:33|0.15911
17:29:35|0.15918
17:29:36|0.15918
17:29:36|0.1591
17:29:38|0.15914
17:29:39|0.15923
17:29:40|0.15923
17:29:41|0.15918
17:29:43|0.1593
17:29:43|0.15947
17:29:44|0.15959
17:29:46|0.15962
17:29:47|0.15951
17:29:48|0.15961
17:29:49|0.15965
17:29:49|0.15978
17:29:50|0.15977
17:29:52|0.15986
17:29:53|0.15982
17:29:54|0.15973
17:29:55|0.15974
17:29:56|0.15984
17:29:57|0.15986
17:29:58|0.15997
17:29:59|0.16
17:30:00|0.15993
17:30:00|0.15992
17:30:02|0.15985
17:30:02|0.15979
17:30:03|0.15997
17:30:05|0.15991
17:30:06|0.16008
17:30:06|0.16002
17:30:08|0.16015
17:30:09|0.16027
17:30:10|0.16037
17:30:11|0.16037
17:30:12|0.16049
17:30:12|0.16057
17:30:14|0.16068
17:30:14|0.16077
17:30:16|0.16078
17:30:17|0.16091
17:30:17|0.16092
17:30:19|0.16115
17:30:20|0.16121
17:30:21|0.16119
17:30:22|0.16118
17:30:23|0.16114
17:30:24|0.16109
17:30:25|0.16108
17:30:26|0.16102
17:30:27|0.16103
17:30:28|0.16108
17:30:29|0.16114
17:30:30|0.16106
17:30:31|0.16106
17:30:32|0.16106
17:30:33|0.16116
17:30:34|0.16109
17:30:36|0.16107
17:30:37|0.16102
17:30:38|0.16104
17:30:39|0.16125
17:30:40|0.16132
17:30:42|0.16131
17:30:42|0.16115
17:30:44|0.16124
17:30:45|0.16125
17:30:45|0.16124
17:30:47|0.16114
17:30:48|0.16118
17:30:49|0.16102
17:30:49|0.16103
17:30:51|0.1611
17:30:52|0.16098
17:30:52|0.16088
17:30:54|0.16086
17:30:55|0.16095
17:30:56|0.161
17:30:57|0.16109
17:30:58|0.16114
17:31:00|0.16112
17:31:01|0.16121
17:31:02|0.1613
17:31:03|0.16122
17:31:03|0.16141
17:31:04|0.16144
17:31:05|0.16146
17:31:07|0.1618
17:31:08|0.16182
17:31:09|0.16197
17:31:10|0.1619
17:31:10|0.16177
17:31:12|0.16185
17:31:13|0.16189
17:31:14|0.16184
17:31:15|0.16195
17:31:16|0.16203
17:31:17|0.16202
17:31:18|0.1621
17:31:19|0.162
17:31:20|0.16198
17:31:21|0.16197
17:31:22|0.16203
17:31:23|0.16217
17:31:24|0.16192
17:31:25|0.16194
17:31:26|0.16189
17:31:27|0.16191
17:31:28|0.16188
17:31:29|0.16189
17:31:30|0.16187
17:31:31|0.16176
17:31:32|0.1617
17:31:33|0.16166
17:31:34|0.16153
17:31:35|0.1617
17:31:37|0.16162
17:31:38|0.16162
17:31:39|0.16162
17:31:40|0.16149
17:31:41|0.16149
17:31:43|0.16134
17:31:44|0.16126
17:31:45|0.16128
17:31:46|0.16145
17:31:46|0.16153
17:31:48|0.16154
17:31:48|0.16155
17:31:50|0.16149
17:31:51|0.16154
17:31:51|0.1613
17:31:53|0.16133
17:31:54|0.16139
17:31:55|0.16131
17:31:56|0.16142
17:31:57|0.16141
17:31:58|0.16144
17:31:59|0.16148
17:32:00|0.16152
17:32:01|0.16138
17:32:02|0.1614
17:32:03|0.1616
17:32:04|0.16168
17:32:05|0.16152
17:32:06|0.16151
17:32:07|0.16148
17:32:08|0.16142
17:32:09|0.16127
17:32:10|0.16114
17:32:11|0.1611
17:32:12|0.16124
17:32:13|0.16113
17:32:14|0.16108
17:32:15|0.16115
17:32:16|0.16115
17:32:17|0.16114
17:32:19|0.16118
17:32:19|0.16124
17:32:20|0.1613
17:32:21|0.16144
17:32:22|0.1613
17:32:23|0.16142
17:32:24|0.16154
17:32:25|0.16143
17:32:26|0.16149
17:32:27|0.16155
17:32:28|0.16157
17:32:29|0.16163
17:32:30|0.16166
17:32:32|0.1617
17:32:32|0.16177
17:32:33|0.1618
17:32:35|0.1618
17:32:36|0.16192
17:32:37|0.16187
17:32:39|0.16192
17:32:40|0.16192
17:32:41|0.16181
17:32:42|0.16184
17:32:43|0.16192
17:32:44|0.16196
17:32:45|0.16195
17:32:46|0.16186
17:32:47|0.16176
17:32:48|0.16164
17:32:50|0.1617
17:32:50|0.16162
17:32:52|0.16174
17:32:53|0.16166
17:32:54|0.16163
17:32:55|0.16162
17:32:56|0.16163
17:32:57|0.1616
17:32:58|0.16159
17:32:59|0.16156
17:33:00|0.16156
17:33:01|0.1616
17:33:02|0.16172
17:33:04|0.16154
17:33:04|0.16155
17:33:06|0.1617
17:33:06|0.16167
17:33:08|0.16165
17:33:08|0.16163
17:33:10|0.1617
17:33:11|0.16164
17:33:12|0.16155
17:33:13|0.16162
17:33:14|0.16158
17:33:15|0.16152
17:33:17|0.16138
17:33:17|0.16144
17:33:18|0.16132
17:33:19|0.16125
17:33:21|0.16129
17:33:22|0.16139
17:33:23|0.16139
17:33:24|0.1615
17:33:24|0.16152
17:33:25|0.16144
17:33:26|0.1613
17:33:27|0.16141
17:33:29|0.16135
17:33:29|0.16136
17:33:30|0.1615
17:33:32|0.16142
17:33:32|0.16158
17:33:33|0.1616
17:33:35|0.16166
17:33:36|0.16153
17:33:37|0.16157
17:33:38|0.16146
17:33:40|0.16142
17:33:41|0.16144
17:33:41|0.16152
17:33:43|0.16152
17:33:44|0.1614
17:33:45|0.16152
17:33:45|0.16152
17:33:47|0.1616
17:33:47|0.16156
17:33:49|0.16154
17:33:50|0.16152
17:33:51|0.16156
17:33:52|0.16156
17:33:53|0.16158
17:33:55|0.16159
17:33:56|0.16153
17:33:57|0.16151
17:33:57|0.16153
17:33:58|0.16149
17:33:59|0.16161
17:34:00|0.16161
17:34:02|0.1615
17:34:03|0.1616
17:34:03|0.1617
17:34:04|0.16182
17:34:06|0.1618
17:34:07|0.1618
17:34:07|0.16176
17:34:08|0.16171
17:34:09|0.16179
17:34:11|0.16186
17:34:12|0.16181
17:34:13|0.162
17:34:14|0.16185
17:34:15|0.1619
17:34:16|0.16192
17:34:17|0.1619
17:34:18|0.16196
17:34:19|0.16193
17:34:20|0.16199
17:34:21|0.16214
17:34:22|0.16224
17:34:23|0.16227
17:34:25|0.16224
17:34:25|0.16226
17:34:26|0.16224
17:34:28|0.16226
17:34:29|0.16212
17:34:29|0.16218
17:34:31|0.16212
17:34:32|0.16206
17:34:34|0.162
17:34:34|0.1619
17:34:36|0.16198
17:34:36|0.16191
17:34:37|0.16194
17:34:39|0.16194
17:34:40|0.1621
17:34:41|0.16218
17:34:43|0.16218
17:34:44|0.16221
17:34:44|0.16222
17:34:45|0.16226
17:34:47|0.1623
17:34:48|0.16231
17:34:49|0.16228
17:34:50|0.16228
17:34:51|0.16219
17:34:52|0.16222
17:34:53|0.16222
17:34:54|0.16207
17:34:55|0.16203
17:34:56|0.16208
17:34:58|0.16198
17:34:59|0.16199
17:35:00|0.16207
17:35:01|0.16207
17:35:01|0.16198
17:35:03|0.16186
17:35:03|0.16188
17:35:04|0.16196
17:35:06|0.16182
17:35:07|0.16171
17:35:08|0.16164
17:35:09|0.16168
17:35:10|0.16171
17:35:11|0.16174
17:35:12|0.16182
17:35:13|0.16167
17:35:14|0.1617
17:35:15|0.16172
17:35:17|0.16165
17:35:17|0.16154
17:35:18|0.16155
17:35:19|0.1615
17:35:20|0.16147
17:35:22|0.16143
17:35:22|0.16142
17:35:24|0.16138
17:35:24|0.16143
17:35:26|0.16129
17:35:26|0.16128
17:35:27|0.16134
17:35:29|0.16136
17:35:29|0.16137
17:35:30|0.16144
17:35:31|0.1615
17:35:33|0.16147
17:35:34|0.16157
17:35:34|0.16161
17:35:35|0.16146
17:35:36|0.16148
17:35:38|0.16136
17:35:38|0.16135
17:35:39|0.16125
17:35:41|0.16122
17:35:43|0.16118
17:35:43|0.16122
17:35:45|0.16123
17:35:46|0.16132
17:35:47|0.16131
17:35:48|0.16134
17:35:49|0.16124
17:35:50|0.16118
17:35:51|0.16111
17:35:53|0.16113
17:35:54|0.16122
17:35:55|0.16121
17:35:55|0.16122
17:35:57|0.16121
17:35:57|0.16115
17:35:58|0.16109
17:36:00|0.161
17:36:00|0.16106
17:36:02|0.16092
17:36:02|0.16085
17:36:03|0.16081
17:36:05|0.16088
17:36:05|0.16072
17:36:07|0.16069
17:36:08|0.16074
17:36:08|0.16067
17:36:10|0.16062
17:36:11|0.1605
17:36:12|0.16035
17:36:13|0.16026
17:36:14|0.16026
17:36:15|0.16046
17:36:16|0.16033
17:36:16|0.16019
17:36:18|0.16014
17:36:19|0.16016
17:36:20|0.16
17:36:21|0.15994
17:36:22|0.16
17:36:23|0.15993
17:36:24|0.1601
17:36:25|0.16
17:36:25|0.15992
17:36:27|0.1601
17:36:28|0.16025
17:36:28|0.16016
17:36:29|0.16003
17:36:31|0.15991
17:36:32|0.16001
17:36:33|0.15988
17:36:34|0.16011
17:36:35|0.1601
17:36:36|0.16005
17:36:37|0.16002
17:36:37|0.16005
17:36:40|0.1599
17:36:41|0.15994
17:36:41|0.15993
17:36:44|0.15997
17:36:44|0.1601
17:36:46|0.16
17:36:46|0.15991
17:36:48|0.1598
17:36:49|0.15977
17:36:50|0.15984
17:36:51|0.15988
17:36:52|0.15978
17:36:53|0.1597
17:36:55|0.15976
17:36:55|0.15986
17:36:56|0.15981
17:36:58|0.15988
17:36:58|0.15987
17:36:59|0.1599
17:37:01|0.15986
17:37:02|0.15981
17:37:03|0.16003
17:37:03|0.1602
17:37:05|0.1601
17:37:06|0.15993
17:37:06|0.1598
17:37:09|0.15977
17:37:10|0.15961
17:37:10|0.1595
17:37:11|0.15966
17:37:12|0.15971
17:37:13|0.15962
17:37:14|0.15945
17:37:15|0.15937
17:37:16|0.15944
17:37:18|0.15942
17:37:18|0.15939
17:37:19|0.15941
17:37:20|0.15924
17:37:21|0.15914
17:37:22|0.15904
17:37:24|0.15902
17:37:24|0.15886
17:37:25|0.15887
17:37:26|0.15916
17:37:27|0.15943
17:37:28|0.1596
17:37:29|0.15975
17:37:31|0.15938
17:37:32|0.15935
17:37:33|0.15942
17:37:34|0.15936
17:37:35|0.15941
17:37:36|0.15947
17:37:37|0.15924
17:37:38|0.15938
17:37:39|0.15938
17:37:40|0.15934
17:37:41|0.15948
17:37:42|0.15938
17:37:44|0.15931
17:37:46|0.15913
17:37:47|0.15907
17:37:48|0.159
17:37:49|0.15899
17:37:50|0.15891
17:37:51|0.15917
17:37:52|0.1593
17:37:53|0.15942
17:37:54|0.15942
17:37:55|0.15935
17:37:56|0.15937
17:37:57|0.15938
17:37:58|0.1594
17:37:59|0.15948
17:38:01|0.15969
17:38:02|0.15969
17:38:02|0.1598
17:38:03|0.15979
17:38:04|0.1599
17:38:06|0.15987
17:38:07|0.16003
17:38:07|0.15989
17:38:09|0.15973
17:38:09|0.15984
17:38:11|0.15966
17:38:12|0.15951
17:38:13|0.15962
17:38:14|0.15952
17:38:14|0.15934
17:38:16|0.15919
17:38:17|0.15917
17:38:18|0.159
17:38:19|0.1591
17:38:20|0.15907
17:38:21|0.15897
17:38:22|0.15895
17:38:23|0.15891
17:38:24|0.15877
17:38:25|0.15915
17:38:26|0.15894
17:38:27|0.15907
17:38:28|0.1591
17:38:29|0.1592
17:38:31|0.15919
17:38:31|0.15911
17:38:32|0.15907
17:38:33|0.15907
17:38:34|0.15928
17:38:36|0.15887
17:38:37|0.15874
17:38:38|0.15883
17:38:39|0.15887
17:38:40|0.1589
17:38:41|0.15878
17:38:42|0.15872
17:38:44|0.15876
17:38:45|0.15843
17:38:46|0.15843
17:38:48|0.15852
17:38:49|0.15887
17:38:50|0.15884
17:38:51|0.15865
17:38:52|0.15855
17:38:53|0.15855
17:38:54|0.15846
17:38:55|0.15854
17:38:56|0.15847
17:38:57|0.15834
17:38:58|0.15825
17:38:59|0.15835
17:39:00|0.15845
17:39:02|0.15883
17:39:02|0.1586
17:39:04|0.15843
17:39:04|0.15835
17:39:06|0.15838
17:39:06|0.15837
17:39:07|0.15821
17:39:09|0.15828
17:39:10|0.1579
17:39:11|0.15784
17:39:11|0.15813
17:39:12|0.1581
17:39:14|0.15805
17:39:14|0.15774
17:39:16|0.15765
17:39:17|0.15749
17:39:17|0.15737
17:39:19|0.1573
17:39:20|0.15717
17:39:21|0.15783
17:39:21|0.1576
17:39:23|0.15805
17:39:23|0.15789
17:39:25|0.15791
17:39:26|0.15763
17:39:27|0.15761
17:39:28|0.15785
17:39:29|0.15749
17:39:30|0.15765
17:39:30|0.15738
17:39:31|0.15751
17:39:33|0.15751
17:39:33|0.15728
17:39:35|0.1572
17:39:36|0.1572
17:39:37|0.15694
17:39:38|0.157
17:39:39|0.1565
17:39:40|0.15644
17:39:40|0.15635
17:39:41|0.15676
17:39:43|0.15703
17:39:45|0.1572
17:39:45|0.1574
17:39:46|0.15743
17:39:48|0.15761
17:39:49|0.1572
17:39:50|0.15743
17:39:51|0.15709
17:39:52|0.15702
17:39:53|0.15718
17:39:55|0.15728
17:39:56|0.15719
17:39:57|0.15742
17:39:58|0.15778
17:39:59|0.15798
17:40:01|0.1579
17:40:02|0.15805
17:40:03|0.15836
17:40:04|0.15839
17:40:05|0.15854
17:40:06|0.15877
17:40:07|0.15881
17:40:08|0.15852
17:40:09|0.15869
17:40:10|0.15905
17:40:11|0.15906
17:40:12|0.15892
17:40:13|0.15888
17:40:14|0.15891
17:40:15|0.15882
17:40:16|0.15888
17:40:17|0.15873
17:40:18|0.15895
17:40:19|0.15919
17:40:20|0.15912
17:40:21|0.15918
17:40:22|0.15921
17:40:23|0.15919
17:40:24|0.15928
17:40:26|0.15945
17:40:26|0.15943
17:40:27|0.15937
17:40:28|0.1593
17:40:30|0.1591
17:40:30|0.15894
17:40:31|0.15893
17:40:32|0.15903
17:40:33|0.15889
17:40:35|0.15919
17:40:35|0.15926
17:40:36|0.15916
17:40:37|0.15916
17:40:38|0.15899
17:40:39|0.15889
17:40:40|0.15861
17:40:41|0.15862
17:40:42|0.15864
17:40:43|0.15854
17:40:44|0.15839
17:40:45|0.15875
17:40:46|0.1583
17:40:48|0.1582
17:40:50|0.15805
17:40:50|0.15802
17:40:52|0.15786
17:40:53|0.1576
17:40:53|0.15767
17:40:55|0.15795
17:40:55|0.15791
17:40:57|0.15799
17:40:58|0.15795
17:40:59|0.1576
17:41:01|0.15773
17:41:02|0.15804
17:41:02|0.15819
17:41:04|0.158
17:41:05|0.15856
17:41:06|0.15883
17:41:07|0.15888
17:41:08|0.15921
17:41:09|0.15911
17:41:10|0.15883
17:41:11|0.1588
17:41:12|0.15884
17:41:13|0.15886
17:41:14|0.15894
17:41:15|0.15875
17:41:16|0.15872
17:41:17|0.15851
17:41:18|0.15836
17:41:18|0.15818
17:41:20|0.15795
17:41:21|0.15795
17:41:22|0.15828
17:41:23|0.15825
17:41:24|0.15853
17:41:25|0.15864
17:41:26|0.15838
17:41:27|0.15858
17:41:28|0.15831
17:41:29|0.15813
17:41:30|0.15798
17:41:31|0.1582
17:41:32|0.15826
17:41:33|0.15848
17:41:34|0.1586
17:41:35|0.15849
17:41:36|0.15823
17:41:37|0.15817
17:41:38|0.15792
17:41:39|0.15787
17:41:40|0.15778
17:41:41|0.15791
17:41:42|0.15774
17:41:43|0.15761
17:41:44|0.15751
17:41:45|0.1579
17:41:46|0.15784
17:41:48|0.15835
17:41:49|0.15836
17:41:50|0.15798
17:41:51|0.15818
17:41:52|0.15796
17:41:54|0.15796
17:41:55|0.1582
17:41:56|0.15838
17:41:57|0.1586
17:41:58|0.15851
17:41:59|0.15846
17:42:00|0.15824
17:42:01|0.15867
17:42:02|0.15852
17:42:03|0.1584
17:42:04|0.15829
17:42:05|0.15794
17:42:06|0.15821
17:42:07|0.15833
17:42:08|0.1585
17:42:09|0.15862
17:42:11|0.15867
17:42:11|0.15863
17:42:12|0.15872
17:42:14|0.15896
17:42:14|0.15892
17:42:16|0.15885
17:42:17|0.15882
17:42:18|0.15861
17:42:19|0.15873
17:42:19|0.15895
17:42:21|0.15902
17:42:22|0.15894
17:42:23|0.1588
17:42:24|0.15861
17:42:25|0.15837
17:42:26|0.15848
17:42:27|0.15864
17:42:29|0.15843
17:42:30|0.15846
17:42:30|0.15831
17:42:31|0.15828
17:42:33|0.15806
17:42:34|0.15797
17:42:35|0.15824
17:42:35|0.15838
17:42:36|0.15838
17:42:37|0.15824
17:42:38|0.15799
17:42:39|0.1581
17:42:40|0.15838
17:42:42|0.15848
17:42:42|0.15855
17:42:44|0.15862
17:42:45|0.15846
17:42:46|0.15852
17:42:48|0.15874
17:42:48|0.15857
17:42:49|0.15843
17:42:51|0.15848
17:42:51|0.15842
17:42:52|0.15831
17:42:54|0.15847
17:42:55|0.15862
17:42:56|0.15864
17:42:56|0.15872
17:42:58|0.15853
17:42:58|0.15857
17:43:00|0.1587
17:43:01|0.15887
17:43:02|0.1588
17:43:03|0.15855
17:43:04|0.15853
17:43:05|0.15877
17:43:07|0.15879
17:43:08|0.15885
17:43:08|0.15891
17:43:09|0.15888
17:43:10|0.15883
17:43:12|0.15901
17:43:13|0.15906
17:43:14|0.15911
17:43:15|0.15901
17:43:15|0.15889
17:43:16|0.15895
17:43:17|0.15887
17:43:19|0.15874
17:43:20|0.15871
17:43:20|0.15865
17:43:22|0.15887
17:43:23|0.15891
17:43:24|0.15902
17:43:24|0.15901
17:43:25|0.15913
17:43:27|0.15922
17:43:27|0.15922
17:43:29|0.15901
17:43:30|0.15896
17:43:31|0.15919
17:43:31|0.15926
17:43:33|0.15927
17:43:34|0.15935
17:43:35|0.15927
17:43:36|0.15926
17:43:37|0.15929
17:43:38|0.15922
17:43:39|0.1591
17:43:40|0.15925
17:43:41|0.15942
17:43:42|0.15945
17:43:44|0.15936
17:43:44|0.15936
17:43:45|0.15935
17:43:47|0.15948
17:43:47|0.15925
17:43:48|0.15933
17:43:50|0.15939
17:43:50|0.15933
17:43:52|0.15929
17:43:53|0.15931
17:43:53|0.15917
17:43:55|0.15929
17:43:56|0.15934
17:43:56|0.15928
17:43:58|0.15925
17:43:59|0.15932
17:44:00|0.15935
17:44:01|0.15921
17:44:02|0.15905
17:44:03|0.15925
17:44:04|0.15916
17:44:05|0.15927
17:44:06|0.15913
17:44:07|0.1591
17:44:08|0.15918
17:44:09|0.15931
17:44:10|0.15923
17:44:11|0.15917
17:44:12|0.15931
17:44:13|0.15927
17:44:14|0.1593
17:44:16|0.15924
17:44:16|0.15934
17:44:17|0.15937
17:44:19|0.15939
17:44:20|0.15941
17:44:21|0.1594
17:44:21|0.15933
17:44:23|0.15937
17:44:24|0.15943
17:44:25|0.15945
17:44:26|0.15941
17:44:27|0.15944
17:44:28|0.15946
17:44:29|0.15937
17:44:30|0.15945
17:44:32|0.15955
17:44:32|0.15957
17:44:34|0.15967
17:44:34|0.15977
17:44:36|0.15969
17:44:36|0.15973
17:44:37|0.15982
17:44:38|0.15992
17:44:39|0.16
17:44:41|0.15986
17:44:43|0.15985
17:44:43|0.15985
17:44:44|0.15997
17:44:45|0.15998
17:44:46|0.16003
17:44:47|0.16015
17:44:49|0.16012
17:44:50|0.16016
17:44:50|0.16018
17:44:52|0.16017
17:44:53|0.16015
17:44:54|0.16005
17:44:55|0.16001
17:44:56|0.16026
17:44:57|0.16034
17:44:58|0.16035
17:44:59|0.16036
17:45:00|0.16035
17:45:01|0.16041
17:45:03|0.16061
17:45:04|0.16055
17:45:05|0.16046
17:45:05|0.16047
17:45:07|0.16051
17:45:07|0.16038
17:45:09|0.16026
17:45:10|0.16017
17:45:11|0.16009
17:45:12|0.15999
17:45:13|0.16002
17:45:13|0.16007
17:45:15|0.15993
17:45:17|0.15972
17:45:17|0.15996
17:45:19|0.16001
17:45:20|0.15995
17:45:22|0.16001
17:45:22|0.1601
17:45:24|0.15997
17:45:25|0.15993
17:45:25|0.16011
17:45:26|0.1602
17:45:27|0.15995
17:45:29|0.1599
17:45:29|0.15987
17:45:31|0.15985
17:45:32|0.15986
17:45:32|0.15997
17:45:34|0.15975
17:45:35|0.1598
17:45:36|0.15963
17:45:37|0.15961
17:45:38|0.15947
17:45:39|0.15952
17:45:40|0.15971
17:45:41|0.15957
17:45:42|0.15964
17:45:43|0.15968
17:45:44|0.15966
17:45:45|0.15968
17:45:46|0.1596
17:45:47|0.15964
17:45:48|0.15946
17:45:49|0.15947
17:45:50|0.15949
17:45:52|0.15928
17:45:53|0.15934
17:45:54|0.1593
17:45:55|0.15923
17:45:55|0.15927
17:45:56|0.15938
17:45:58|0.15937
17:45:59|0.15945
17:46:00|0.15953
17:46:01|0.15939
17:46:02|0.15951
17:46:03|0.15964
17:46:04|0.15941
17:46:05|0.15929
17:46:06|0.15923
17:46:07|0.15911
17:46:08|0.15908
17:46:09|0.15914
17:46:10|0.15926
17:46:11|0.15917
17:46:12|0.15899
17:46:13|0.15901
17:46:15|0.15907
17:46:16|0.15904
17:46:18|0.15883
17:46:18|0.15895
17:46:20|0.15905
17:46:22|0.15924
17:46:23|0.15893
17:46:25|0.15891
17:46:25|0.15885
17:46:27|0.15885
17:46:27|0.1589
17:46:31|0.15894
17:46:32|0.15918
17:46:34|0.15902
17:46:34|0.15904
17:46:36|0.15914
17:46:36|0.15918
17:46:38|0.15935
17:46:39|0.15948
17:46:39|0.15942
17:46:41|0.15935
17:46:41|0.15955
17:46:43|0.15935
17:46:44|0.15949
17:46:44|0.15944
17:46:45|0.1594
17:46:46|0.15946
17:46:48|0.1594
17:46:48|0.15938
17:46:49|0.1593
17:46:50|0.15923
17:46:51|0.15924
17:46:52|0.15943
17:46:54|0.15953
17:46:54|0.15949
17:46:56|0.15955
17:46:57|0.1596
17:46:58|0.15954
17:46:59|0.15961
17:47:00|0.15982
17:47:02|0.15963
17:47:02|0.16001
17:47:04|0.16002
17:47:05|0.15995
17:47:05|0.15994
17:47:06|0.15979
17:47:08|0.15999
17:47:08|0.15996
17:47:09|0.16003
17:47:10|0.16011
17:47:12|0.16004
17:47:12|0.15993
17:47:13|0.16005
17:47:14|0.15992
17:47:15|0.16012
17:47:16|0.16016
17:47:18|0.16024
17:47:19|0.16031
17:47:21|0.16032
17:47:22|0.16039
17:47:23|0.1605
17:47:24|0.16058
17:47:25|0.16056
17:47:26|0.16058
17:47:26|0.16049
17:47:28|0.16068
17:47:29|0.1609
17:47:30|0.16115
17:47:31|0.16107
17:47:32|0.16122
17:47:33|0.16138
17:47:34|0.16143
17:47:35|0.16134
17:47:36|0.16138
17:47:37|0.1613
17:47:38|0.16116
17:47:40|0.16148
17:47:40|0.16149
17:47:41|0.16133
17:47:42|0.16121
17:47:44|0.16113
17:47:45|0.16104
17:47:45|0.16108
17:47:46|0.16123
17:47:47|0.16103
17:47:48|0.16106
17:47:49|0.16113
17:47:51|0.16124
17:47:52|0.16128
17:47:53|0.16114
17:47:54|0.16114
17:47:54|0.16132
17:47:55|0.16121
17:47:57|0.16136
17:47:58|0.16134
17:47:59|0.16126
17:48:00|0.16126
17:48:01|0.16134
17:48:01|0.16131
17:48:03|0.16155
17:48:04|0.16171
17:48:05|0.16171
17:48:06|0.1617
17:48:07|0.16151
17:48:08|0.16144
17:48:09|0.16144
17:48:10|0.16135
17:48:11|0.16136
17:48:13|0.16156
17:48:14|0.16146
17:48:15|0.16142
17:48:16|0.16169
17:48:16|0.16161
17:48:17|0.16177
17:48:19|0.16177
17:48:21|0.16167
17:48:22|0.1616
17:48:22|0.1615
17:48:23|0.16134
17:48:25|0.16136
17:48:27|0.1616
17:48:28|0.16143
17:48:29|0.1616
17:48:30|0.16148
17:48:32|0.16141
17:48:33|0.16139
17:48:34|0.16132
17:48:35|0.16151
17:48:35|0.16143
17:48:37|0.16143
17:48:38|0.1615
17:48:40|0.16158
17:48:40|0.16156
17:48:42|0.16163
17:48:43|0.16155
17:48:44|0.16159
17:48:45|0.16148
17:48:45|0.16135
17:48:46|0.16129
17:48:48|0.16126
17:48:49|0.16111
17:48:50|0.1613
17:48:51|0.16128
17:48:52|0.16134
17:48:53|0.16127
17:48:54|0.16129
17:48:55|0.16131
17:48:56|0.16118
17:48:57|0.16104
17:48:58|0.16118
17:48:59|0.16098
17:49:00|0.16101
17:49:01|0.16123
17:49:02|0.16125
17:49:03|0.16138
17:49:04|0.16132
17:49:05|0.1612
17:49:06|0.16113
17:49:07|0.16125
17:49:08|0.16123
17:49:09|0.1613
17:49:10|0.16132
17:49:11|0.16134
17:49:12|0.1612
17:49:13|0.16142
17:49:14|0.16139
17:49:15|0.16146
17:49:16|0.16159
17:49:17|0.16162
17:49:18|0.16138
17:49:19|0.16127
17:49:20|0.16129
17:49:21|0.16119
17:49:23|0.16103
17:49:24|0.16097
17:49:25|0.16106
17:49:27|0.16118
17:49:28|0.16119
17:49:29|0.16109
17:49:29|0.16121
17:49:30|0.1613
17:49:32|0.16126
17:49:33|0.16133
17:49:34|0.16138
17:49:35|0.16136
17:49:36|0.16144
17:49:36|0.16144
17:49:37|0.16144
17:49:39|0.16125
17:49:39|0.16129
17:49:40|0.16142
17:49:42|0.16141
17:49:42|0.16137
17:49:43|0.16132
17:49:44|0.1614
17:49:45|0.16133
17:49:47|0.16139
17:49:48|0.16139
17:49:49|0.16152
17:49:50|0.16154
17:49:50|0.16152
17:49:51|0.16155
17:49:53|0.1614
17:49:53|0.16147
17:49:55|0.16153
17:49:55|0.16155
17:49:56|0.16157
17:49:57|0.1616
17:49:59|0.16164
17:49:59|0.16157
17:50:01|0.16146
17:50:01|0.16167
17:50:04|0.1616
17:50:04|0.1614
17:50:06|0.16141
17:50:06|0.16133
17:50:08|0.16143
17:50:09|0.1616
17:50:09|0.16163
17:50:11|0.1616
17:50:11|0.16176
17:50:13|0.16171
17:50:14|0.16171
17:50:15|0.1617
17:50:15|0.16172
17:50:17|0.16173
17:50:18|0.16184
17:50:19|0.16182
17:50:20|0.16174
17:50:20|0.16206
17:50:22|0.1621
17:50:22|0.16204
17:50:24|0.16205
17:50:25|0.16199
17:50:26|0.16194
17:50:27|0.16197
17:50:28|0.16187
17:50:29|0.16195
17:50:30|0.16204
17:50:31|0.16187
17:50:32|0.16187
17:50:33|0.16183
17:50:34|0.16178
17:50:35|0.16189
17:50:36|0.16176
17:50:37|0.16163
17:50:38|0.1615
17:50:39|0.16163
17:50:40|0.16164
17:50:41|0.16163
17:50:42|0.1617
17:50:43|0.16177
17:50:44|0.16166
17:50:45|0.16159
17:50:46|0.1615
17:50:48|0.16146
17:50:49|0.16163
17:50:50|0.16173
17:50:50|0.1618
17:50:51|0.1618
17:50:53|0.16172
17:50:53|0.1618
17:50:54|0.16179
17:50:55|0.16181
17:50:57|0.16175
17:50:58|0.16172
17:50:59|0.16175
17:51:00|0.16175
17:51:01|0.16179
17:51:02|0.16197
17:51:03|0.16198
17:51:04|0.16193
17:51:05|0.16203
17:51:06|0.16201
17:51:07|0.16185
17:51:08|0.16174
17:51:09|0.16182
17:51:10|0.16165
17:51:11|0.16152
17:51:12|0.16163
17:51:13|0.16165
17:51:14|0.16155
17:51:15|0.16161
17:51:16|0.16141
17:51:17|0.16147
17:51:18|0.16157
17:51:19|0.16167
17:51:20|0.16161
17:51:21|0.16161
17:51:22|0.16149
17:51:24|0.16136
17:51:24|0.16148
17:51:26|0.16158
17:51:27|0.1615
17:51:28|0.16149
17:51:29|0.16159
17:51:30|0.1615
17:51:31|0.16137
17:51:33|0.1612
17:51:33|0.16121
17:51:34|0.16129
17:51:36|0.16121
17:51:37|0.1613
17:51:38|0.16118
17:51:38|0.16114
17:51:40|0.16119
17:51:40|0.16129
17:51:42|0.16124
17:51:43|0.16127
17:51:44|0.16144
17:51:45|0.16141
17:51:46|0.16143
17:51:47|0.16131
17:51:48|0.16133
17:51:49|0.16132
17:51:50|0.16135
17:51:51|0.16129
17:51:52|0.16124
17:51:53|0.16133
17:51:54|0.16135
17:51:55|0.16141
17:51:56|0.16142
17:51:57|0.16132
17:51:59|0.16125
17:52:00|0.16135
17:52:01|0.16153
17:52:02|0.16152
17:52:04|0.16157
17:52:04|0.16137
17:52:05|0.16134
17:52:07|0.1612
17:52:08|0.16113
17:52:09|0.16106
17:52:09|0.16114
17:52:10|0.1611
17:52:11|0.16118
17:52:13|0.16123
17:52:13|0.16135
17:52:14|0.1614
17:52:15|0.16147
17:52:17|0.16144
17:52:18|0.1615
17:52:19|0.16155
17:52:20|0.16163
17:52:20|0.16144
17:52:23|0.16143
17:52:24|0.16143
17:52:24|0.16137
17:52:26|0.16123
17:52:27|0.16123
17:52:28|0.16122
17:52:29|0.16119
17:52:31|0.16112
17:52:31|0.16108
17:52:33|0.16116
17:52:34|0.16118
17:52:35|0.16114
17:52:36|0.16103
17:52:37|0.16099
17:52:38|0.16105
17:52:39|0.161
17:52:40|0.161
17:52:42|0.16095
17:52:42|0.16106
17:52:43|0.16112
17:52:44|0.1611
17:52:45|0.16105
17:52:47|0.16112
17:52:47|0.16116
17:52:49|0.16125
17:52:50|0.16125
17:52:51|0.16107
17:52:52|0.1611
17:52:52|0.16117
17:52:54|0.16114
17:52:54|0.16103
17:52:55|0.161
17:52:56|0.16111
17:52:58|0.16112
17:52:59|0.16099
17:52:59|0.16106
17:53:00|0.16107
17:53:01|0.16099
17:53:02|0.16102
17:53:04|0.16085
17:53:04|0.16089
17:53:06|0.16101
17:53:07|0.16097
17:53:08|0.16114
17:53:10|0.16123
17:53:10|0.1612
17:53:11|0.16114
17:53:13|0.1612
17:53:13|0.16113
17:53:15|0.16116
17:53:15|0.1613
17:53:16|0.1614
17:53:17|0.16143
17:53:18|0.16142
17:53:20|0.16159
17:53:20|0.16153
17:53:21|0.16149
17:53:23|0.16141
17:53:24|0.16143
17:53:25|0.16156
17:53:27|0.16155
17:53:28|0.16155
17:53:29|0.16154
17:53:30|0.16157
17:53:31|0.16159
17:53:32|0.1617
17:53:33|0.16171
17:53:34|0.16169
17:53:35|0.16159
17:53:36|0.16167
17:53:37|0.16162
17:53:38|0.1616
17:53:39|0.16171
17:53:40|0.16172
17:53:41|0.16171
17:53:43|0.16181
17:53:44|0.16171
17:53:45|0.16173
17:53:46|0.16177
17:53:46|0.16176
17:53:48|0.16175
17:53:49|0.16168
17:53:50|0.16168
17:53:50|0.16171
17:53:52|0.16154
17:53:53|0.16149
17:53:54|0.1615
17:53:55|0.16155
17:53:56|0.16144
17:53:57|0.16141
17:53:58|0.16139
17:53:59|0.16142
17:54:00|0.16134
17:54:01|0.16125
17:54:02|0.16121
17:54:03|0.16137
17:54:04|0.16133
17:54:05|0.16141
17:54:06|0.16147
17:54:07|0.16143
17:54:08|0.16155
17:54:10|0.16158
17:54:11|0.16149
17:54:11|0.16135
17:54:12|0.16125
17:54:14|0.16125
17:54:15|0.16115
17:54:15|0.16113
17:54:16|0.1613
17:54:18|0.16107
17:54:19|0.16105
17:54:20|0.161
17:54:20|0.1609
17:54:21|0.16088
17:54:22|0.16083
17:54:23|0.16083
17:54:25|0.16084
17:54:27|0.16085
17:54:28|0.16084
17:54:29|0.16079
17:54:30|0.1609
17:54:31|0.16081
17:54:33|0.16072
17:54:33|0.16068
17:54:34|0.16065
17:54:35|0.16075
17:54:37|0.16074
17:54:37|0.16074
17:54:38|0.16082
17:54:39|0.16088
17:54:41|0.1608
17:54:41|0.1607
17:54:43|0.16068
17:54:44|0.1607
17:54:45|0.16078
17:54:46|0.16075
17:54:47|0.1606
17:54:49|0.16071
17:54:49|0.16073
17:54:51|0.16067
17:54:52|0.16067
17:54:52|0.16066
17:54:53|0.16064
17:54:55|0.1607
17:54:55|0.16069
17:54:57|0.16076
17:54:57|0.1607
17:54:58|0.16073
17:54:59|0.16075
17:55:00|0.16072
17:55:01|0.16067
17:55:02|0.16048
17:55:04|0.16055
17:55:06|0.16047
17:55:06|0.16039
17:55:07|0.16035
17:55:08|0.16034
17:55:09|0.16033
17:55:10|0.16036
17:55:11|0.16025
17:55:13|0.16021
17:55:13|0.1603
17:55:15|0.16027
17:55:15|0.16021
17:55:17|0.16025
17:55:17|0.16024
17:55:19|0.16025
17:55:19|0.16021
17:55:20|0.16023
17:55:21|0.16028
17:55:22|0.16026
17:55:24|0.16026
17:55:25|0.16038
17:55:27|0.16023
17:55:28|0.16011
17:55:29|0.16018
17:55:30|0.16018
17:55:31|0.16005
17:55:33|0.15999
17:55:34|0.15996
17:55:36|0.15996
17:55:37|0.15993
17:55:37|0.15991
17:55:39|0.15994
17:55:40|0.16004
17:55:40|0.16008
17:55:41|0.16007
17:55:42|0.15998
17:55:44|0.16001
17:55:45|0.1602
17:55:45|0.16027
17:55:47|0.16019
17:55:49|0.1603
17:55:49|0.16023
17:55:50|0.16033
17:55:51|0.16035
17:55:52|0.16034
17:55:53|0.16038
17:55:54|0.16044
17:55:56|0.1604
17:55:56|0.16041
17:55:57|0.1604
17:55:58|0.1604
17:55:59|0.1605
17:56:03|0.16051
17:56:04|0.16034
17:56:05|0.16019
17:56:06|0.16018
17:56:07|0.16012
17:56:08|0.16005
17:56:09|0.16004
17:56:10|0.16007
17:56:11|0.16008
17:56:12|0.1601
17:56:12|0.16011
17:56:13|0.16005
17:56:14|0.16001
17:56:15|0.16007
17:56:17|0.16008
17:56:18|0.16017
17:56:19|0.16012
17:56:20|0.15996
17:56:21|0.15995
17:56:22|0.15993
17:56:23|0.15993
17:56:24|0.15991
17:56:25|0.15995
17:56:26|0.16001
17:56:27|0.16009
17:56:29|0.16008
17:56:30|0.16017
17:56:31|0.15997
17:56:32|0.15993
17:56:33|0.15987
17:56:34|0.15972
17:56:35|0.15973
17:56:36|0.1598
17:56:37|0.15977
17:56:38|0.15971
17:56:39|0.15967
17:56:40|0.15963
17:56:41|0.1596
17:56:43|0.15964
17:56:44|0.15958
17:56:44|0.15966
17:56:46|0.15973
17:56:46|0.15978
17:56:48|0.15966
17:56:49|0.15965
17:56:50|0.15964
17:56:50|0.1597
17:56:52|0.15973
17:56:53|0.15975
17:56:53|0.15985
17:56:55|0.15993
17:56:56|0.15996
17:56:56|0.16002
17:56:58|0.16008
17:56:59|0.15998
17:57:00|0.15993
17:57:01|0.15987
17:57:02|0.15984
17:57:03|0.15975
17:57:04|0.15986
17:57:05|0.15975
17:57:06|0.15976
17:57:07|0.15979
17:57:08|0.1598
17:57:09|0.15984
17:57:10|0.15985
17:57:11|0.15997
17:57:12|0.15982
17:57:13|0.15973
17:57:14|0.15964
17:57:15|0.15962
17:57:16|0.15949
17:57:17|0.1596
17:57:18|0.15952
17:57:19|0.15937
17:57:20|0.15929
17:57:22|0.15938
17:57:23|0.15943
17:57:24|0.15944
17:57:24|0.15947
17:57:25|0.1594
17:57:27|0.15948
17:57:28|0.15945
17:57:29|0.15944
17:57:30|0.15957
17:57:32|0.15966
17:57:33|0.15969
17:57:34|0.15971
17:57:35|0.1597
17:57:36|0.15961
17:57:37|0.15964
17:57:39|0.15968
17:57:39|0.1596
17:57:40|0.15948
17:57:41|0.15948
17:57:43|0.15952
17:57:44|0.15965
17:57:45|0.15946
17:57:46|0.15947
17:57:47|0.15946
17:57:48|0.15959
17:57:49|0.1596
17:57:50|0.15954
17:57:51|0.15956
17:57:52|0.15952
17:57:53|0.15942
17:57:55|0.15946
17:57:56|0.15958
17:57:57|0.15958
17:57:58|0.15967
17:57:59|0.15964
17:57:59|0.15963
17:58:01|0.15963
17:58:03|0.15974
17:58:03|0.15975
17:58:05|0.15965
17:58:05|0.15952
17:58:06|0.15954
17:58:08|0.15954
17:58:09|0.15957
17:58:10|0.15961
17:58:10|0.15956
17:58:11|0.15965
17:58:12|0.15957
17:58:13|0.15945
17:58:15|0.15935
17:58:16|0.15943
17:58:16|0.15955
17:58:17|0.15961
17:58:19|0.15965
17:58:19|0.15971
17:58:21|0.15963
17:58:22|0.15973
17:58:22|0.15975
17:58:23|0.15976
17:58:24|0.15974
17:58:25|0.15956
17:58:26|0.15956
17:58:28|0.15946
17:58:29|0.15939
17:58:31|0.15935
17:58:32|0.15935
17:58:33|0.15933
17:58:34|0.15924
17:58:34|0.15919
17:58:36|0.15927
17:58:36|0.15923
17:58:38|0.15919
17:58:38|0.15925
17:58:40|0.15931
17:58:41|0.1593
17:58:41|0.15937
17:58:42|0.15939
17:58:44|0.15941
17:58:45|0.15939
17:58:46|0.15955
17:58:46|0.15943
17:58:48|0.15945
17:58:49|0.15953
17:58:49|0.15951
17:58:51|0.15944
17:58:52|0.15943
17:58:54|0.15949
17:58:54|0.15943
17:58:56|0.15942
17:58:57|0.15943
17:58:57|0.15947
17:58:59|0.15949
17:58:59|0.15949
17:59:01|0.15939
17:59:01|0.1594
17:59:02|0.15925
17:59:03|0.15931
17:59:04|0.15929
17:59:05|0.15949
17:59:06|0.15949
17:59:08|0.15956
17:59:08|0.15956
17:59:09|0.15945
17:59:10|0.1595
17:59:11|0.15944
17:59:12|0.15942
17:59:14|0.15953
17:59:15|0.15948
17:59:15|0.15945
17:59:17|0.15949
17:59:18|0.15939
17:59:18|0.15939
17:59:19|0.15939
17:59:21|0.15936
17:59:21|0.15933
17:59:22|0.15927
17:59:23|0.15917
17:59:24|0.15921
17:59:26|0.15929
17:59:27|0.15935
17:59:28|0.15941
17:59:29|0.15939
17:59:30|0.15936
17:59:31|0.15931
17:59:31|0.15928
17:59:33|0.15927
17:59:34|0.15931
17:59:35|0.15928
17:59:37|0.15932
17:59:37|0.15927
17:59:38|0.15925
17:59:40|0.15923
17:59:41|0.1592
17:59:41|0.15925
17:59:43|0.15917
17:59:43|0.15921
17:59:45|0.15934
17:59:45|0.15938
17:59:47|0.15933
17:59:48|0.15935
17:59:48|0.15927
17:59:50|0.15925
17:59:50|0.15941
17:59:51|0.15942
17:59:52|0.15941
17:59:54|0.15946
17:59:55|0.15955
17:59:56|0.15956
17:59:57|0.15962
17:59:58|0.15952
18:00:00|0.1595
18:00:01|0.1595
18:00:01|0.15938
18:00:04|0.15941
18:00:05|0.15942
18:00:07|0.15924
18:00:08|0.15926
18:00:09|0.15926
18:00:10|0.15911
18:00:11|0.1592
18:00:12|0.15926
18:00:13|0.15934
18:00:14|0.1595
18:00:16|0.15951
18:00:17|0.15935
18:00:17|0.15944
18:00:19|0.15959
18:00:19|0.15973
18:00:20|0.15975
18:00:21|0.15987
18:00:23|0.15994
18:00:24|0.16002
18:00:25|0.16011
18:00:25|0.16003
18:00:27|0.16006
18:00:27|0.16009
18:00:29|0.16022
18:00:30|0.16009
18:00:31|0.16013
18:00:32|0.16012
18:00:33|0.16007
18:00:34|0.1601
18:00:35|0.16015
18:00:36|0.16016
18:00:37|0.16021
18:00:38|0.16022
18:00:39|0.16038
18:00:40|0.16036
18:00:41|0.16035
18:00:41|0.16039
18:00:42|0.16035
18:00:44|0.16039
18:00:45|0.16026
18:00:46|0.16019
18:00:47|0.16015
18:00:48|0.16013
18:00:49|0.16005
18:00:49|0.16013
18:00:51|0.16006
18:00:52|0.16001
18:00:52|0.15995
18:00:54|0.16003
18:00:54|0.15999
18:00:57|0.15998
18:00:57|0.16002
18:00:58|0.15988
18:01:00|0.1598
18:01:01|0.16003
18:01:02|0.15999
18:01:03|0.16017
18:01:04|0.16001
18:01:06|0.16022
18:01:07|0.16022
18:01:07|0.16006
18:01:08|0.16
18:01:10|0.15992
18:01:11|0.15997
18:01:12|0.15988
18:01:13|0.15975
18:01:13|0.15974
18:01:15|0.15961
18:01:16|0.15962
18:01:17|0.15944
18:01:18|0.15947
18:01:19|0.15931
18:01:20|0.15935
18:01:21|0.15933
18:01:22|0.15934
18:01:24|0.15936
18:01:25|0.15937
18:01:26|0.15933
18:01:27|0.15938
18:01:28|0.1594
18:01:29|0.15955
18:01:31|0.15956
18:01:32|0.15944
18:01:33|0.15929
18:01:34|0.1593
18:01:34|0.15939
18:01:35|0.15929
18:01:36|0.15931
18:01:37|0.15941
18:01:38|0.1595
18:01:40|0.15948
18:01:40|0.15925
18:01:42|0.15917
18:01:42|0.1591
18:01:44|0.15911
18:01:44|0.1591
18:01:46|0.15905
18:01:47|0.15893
18:01:48|0.15899
18:01:48|0.15911
18:01:50|0.15902
18:01:50|0.15907
18:01:52|0.15917
18:01:53|0.1592
18:01:54|0.15919
18:01:55|0.15917
18:01:56|0.15923
18:01:57|0.15932
18:01:58|0.15935
18:01:59|0.15921
18:02:00|0.15922
18:02:02|0.15935
18:02:03|0.15925
18:02:05|0.15909
18:02:05|0.15896
18:02:07|0.15905
18:02:08|0.15905
18:02:09|0.15909
18:02:10|0.15919
18:02:11|0.1593
18:02:12|0.15929
18:02:13|0.15919
18:02:14|0.15908
18:02:15|0.15899
18:02:16|0.15904
18:02:17|0.15911
18:02:19|0.15917
18:02:20|0.15909
18:02:20|0.15914
18:02:21|0.15927
18:02:23|0.15925
18:02:24|0.1592
18:02:25|0.15933
18:02:26|0.15944
18:02:27|0.15946
18:02:28|0.15934
18:02:29|0.15921
18:02:30|0.15926
18:02:31|0.15925
18:02:32|0.15926
18:02:33|0.15928
18:02:35|0.15921
18:02:36|0.15927
18:02:36|0.15916
18:02:38|0.15909
18:02:38|0.15906
18:02:40|0.15908
18:02:41|0.15915
18:02:42|0.15908
18:02:43|0.15917
18:02:44|0.15928
18:02:45|0.15932
18:02:46|0.15927
18:02:47|0.15934
18:02:48|0.1594
18:02:49|0.15923
18:02:50|0.15929
18:02:51|0.15913
18:02:52|0.15908
18:02:53|0.15912
18:02:54|0.1591
18:02:55|0.15919
18:02:56|0.15917
18:02:57|0.15912
18:02:58|0.15906
18:02:59|0.15914
18:03:00|0.15917
18:03:01|0.15911
18:03:03|0.15908
18:03:03|0.15906
18:03:04|0.15912
18:03:05|0.15893
18:03:07|0.159
18:03:07|0.15908
18:03:09|0.15917
18:03:09|0.159
18:03:10|0.15893
18:03:11|0.15892
18:03:12|0.15886
18:03:14|0.15895
18:03:15|0.15882
18:03:15|0.15878
18:03:16|0.15892
18:03:18|0.15913
18:03:19|0.15907
18:03:19|0.15913
18:03:20|0.15906
18:03:22|0.159
18:03:22|0.15911
18:03:23|0.1591
18:03:25|0.15925
18:03:27|0.15916
18:03:27|0.15908
18:03:28|0.15913
18:03:30|0.1591
18:03:30|0.15913
18:03:32|0.15927
18:03:33|0.15931
18:03:34|0.15937
18:03:35|0.15937
18:03:35|0.15951
18:03:36|0.15962
18:03:37|0.15946
18:03:38|0.15957
18:03:39|0.15957
18:03:40|0.15958
18:03:41|0.1596
18:03:42|0.15942
18:03:43|0.15943
18:03:44|0.15936
18:03:45|0.15937
18:03:46|0.15939
18:03:47|0.15942
18:03:48|0.15926
18:03:49|0.15923
18:03:50|0.1593
18:03:51|0.15919
18:03:53|0.15923
18:03:53|0.15921
18:03:54|0.15923
18:03:55|0.15931
18:03:56|0.15928
18:03:57|0.15934
18:03:59|0.15934
18:03:59|0.15929
18:04:00|0.15925
18:04:02|0.1592
18:04:02|0.15922
18:04:04|0.15923
18:04:05|0.1593
18:04:05|0.15933
18:04:07|0.15937
18:04:08|0.15927
18:04:10|0.15907
18:04:11|0.15903
18:04:11|0.15893
18:04:12|0.15897
18:04:13|0.159
18:04:15|0.15901
18:04:15|0.15902
18:04:16|0.159
18:04:17|0.15899
18:04:18|0.15895
18:04:19|0.15894
18:04:21|0.15889
18:04:22|0.15897
18:04:23|0.15883
18:04:24|0.15893
18:04:24|0.15895
18:04:26|0.15896
18:04:27|0.15905
18:04:27|0.1591
18:04:29|0.15923
18:04:30|0.15917
18:04:31|0.15907
18:04:31|0.15906
18:04:33|0.15909
18:04:34|0.15917
18:04:35|0.15929
18:04:36|0.15929
18:04:37|0.15919
18:04:38|0.15924
18:04:39|0.15921
18:04:40|0.15922
18:04:41|0.15921
18:04:42|0.15939
18:04:43|0.1594
18:04:44|0.15931
18:04:45|0.15921
18:04:47|0.15909
18:04:47|0.15906
18:04:49|0.15905
18:04:50|0.15901
18:04:50|0.15897
18:04:51|0.15895
18:04:52|0.15898
18:04:54|0.15902
18:04:54|0.159
18:04:55|0.15905
18:04:56|0.15903
18:04:58|0.15909
18:04:58|0.15909
18:04:59|0.15897
18:05:00|0.15901
18:05:01|0.15897
18:05:02|0.15886
18:05:03|0.15892
18:05:04|0.15888
18:05:06|0.1589
18:05:06|0.15892
18:05:07|0.15894
18:05:08|0.15898
18:05:10|0.15882
18:05:11|0.15888
18:05:12|0.15879
18:05:13|0.1588
18:05:14|0.15878
18:05:15|0.15878
18:05:16|0.1588
18:05:17|0.15879
18:05:18|0.15878
18:05:19|0.15878
18:05:20|0.15881
18:05:21|0.15877
18:05:22|0.15891
18:05:24|0.15887
18:05:24|0.1589
18:05:25|0.15881
18:05:27|0.15879
18:05:27|0.15879
18:05:28|0.15875
18:05:30|0.15881
18:05:30|0.15874
18:05:31|0.15872
18:05:33|0.15873
18:05:34|0.15861
18:05:35|0.1586
18:05:35|0.15857
18:05:36|0.15853
18:05:38|0.15837
18:05:38|0.15833
18:05:40|0.15825
18:05:40|0.15831
18:05:41|0.15832
18:05:42|0.15829
18:05:44|0.15818
18:05:44|0.1581
18:05:45|0.15811
18:05:46|0.15812
18:05:47|0.15813
18:05:48|0.15835
18:05:50|0.15836
18:05:50|0.15841
18:05:51|0.15831
18:05:52|0.15829
18:05:53|0.15834
18:05:54|0.15831
18:05:55|0.15842
18:05:57|0.1585
18:05:57|0.15856
18:05:58|0.15864
18:05:59|0.15845
18:06:00|0.15857
18:06:01|0.15846
18:06:03|0.15834
18:06:03|0.15818
18:06:04|0.15817
18:06:05|0.1581
18:06:06|0.15813
18:06:08|0.1582
18:06:09|0.15827
18:06:11|0.15816
18:06:11|0.15809
18:06:13|0.15803
18:06:14|0.15799
18:06:15|0.15794
18:06:16|0.15801
18:06:17|0.158
18:06:18|0.15787
18:06:19|0.15781
18:06:20|0.15787
18:06:21|0.15773
18:06:22|0.15781
18:06:23|0.15777
18:06:24|0.15778
18:06:25|0.15779
18:06:26|0.15778
18:06:27|0.1577
18:06:28|0.15781
18:06:29|0.15792
18:06:30|0.15801
18:06:31|0.15773
18:06:32|0.15789
18:06:33|0.1581
18:06:34|0.158
18:06:35|0.15789
18:06:36|0.15791
18:06:37|0.15783
18:06:38|0.15789
18:06:39|0.15782
18:06:40|0.15777
18:06:41|0.15769
18:06:42|0.15783
18:06:43|0.15793
18:06:44|0.15793
18:06:45|0.15815
18:06:46|0.15803
18:06:47|0.15815
18:06:48|0.1581
18:06:49|0.15826
18:06:50|0.15825
18:06:51|0.1584
18:06:52|0.15855
18:06:53|0.15854
18:06:54|0.15855
18:06:55|0.15867
18:06:57|0.15868
18:06:57|0.1588
18:06:59|0.15877
18:06:59|0.15888
18:07:00|0.15891
18:07:02|0.15897
18:07:02|0.15907
18:07:03|0.15907
18:07:05|0.15907
18:07:06|0.15925
18:07:07|0.15936
18:07:07|0.1595
18:07:09|0.15962
18:07:10|0.15975
18:07:11|0.15965
18:07:12|0.15955
18:07:13|0.15957
18:07:14|0.15995
18:07:15|0.15963
18:07:16|0.15969
18:07:17|0.15957
18:07:18|0.15971
18:07:19|0.15953
18:07:20|0.15941
18:07:21|0.15954
18:07:22|0.15945
18:07:23|0.15933
18:07:24|0.15933
18:07:25|0.15944
18:07:26|0.15926
18:07:27|0.15911
18:07:29|0.15916
18:07:29|0.15923
18:07:30|0.15916
18:07:32|0.15909
18:07:32|0.15898
18:07:34|0.1589
18:07:35|0.15874
18:07:35|0.1586
18:07:36|0.15862
18:07:38|0.1586
18:07:38|0.15859
18:07:40|0.15839
18:07:40|0.15828
18:07:42|0.15829
18:07:42|0.15827
18:07:43|0.15813
18:07:45|0.15829
18:07:46|0.15812
18:07:47|0.15809
18:07:48|0.15805
18:07:49|0.15823
18:07:50|0.15805
18:07:51|0.15824
18:07:52|0.15823
18:07:53|0.15845
18:07:54|0.1584
18:07:55|0.15831
18:07:56|0.1582
18:07:57|0.15833
18:07:58|0.15832
18:07:59|0.15819
18:08:00|0.15813
18:08:01|0.15814
18:08:02|0.15798
18:08:03|0.15805
18:08:04|0.15799
18:08:05|0.15804
18:08:07|0.15806
18:08:09|0.15809
18:08:09|0.1582
18:08:10|0.1583
18:08:11|0.15831
18:08:12|0.1581
18:08:14|0.15804
18:08:14|0.15794
18:08:16|0.15794
18:08:16|0.15783
18:08:18|0.15789
18:08:18|0.15783
18:08:20|0.15787
18:08:21|0.15805
18:08:21|0.1582
18:08:22|0.15795
18:08:24|0.15788
18:08:25|0.15777
18:08:25|0.15784
18:08:26|0.15779
18:08:27|0.15773
18:08:29|0.15781
18:08:30|0.15797
18:08:31|0.15789
18:08:33|0.15777
18:08:33|0.15781
18:08:35|0.15801
18:08:35|0.15805
18:08:37|0.15815
18:08:37|0.15828
18:08:39|0.15821
18:08:40|0.15801
18:08:41|0.15792
18:08:41|0.15798
18:08:42|0.15789
18:08:43|0.15793
18:08:45|0.15791
18:08:45|0.15797
18:08:47|0.15785
18:08:47|0.15783
18:08:49|0.15787
18:08:50|0.1579
18:08:50|0.15791
18:08:52|0.15796
18:08:53|0.15807
18:08:53|0.15801
18:08:54|0.15798
18:08:55|0.15801
18:08:56|0.15819
18:08:57|0.15833
18:08:58|0.15832
18:09:00|0.15824
18:09:01|0.15819
18:09:02|0.15814
18:09:02|0.15798
18:09:03|0.15801
18:09:05|0.15794
18:09:06|0.15785
18:09:06|0.15781
18:09:09|0.1578
18:09:10|0.15778
18:09:10|0.15797
18:09:11|0.15776
18:09:13|0.15775
18:09:14|0.15785
18:09:14|0.15779
18:09:16|0.15777
18:09:17|0.15774
18:09:17|0.15784
18:09:18|0.15774
18:09:21|0.15795
18:09:22|0.15777
18:09:22|0.15771
18:09:24|0.15775
18:09:24|0.15805
18:09:26|0.15791
18:09:26|0.15803
18:09:27|0.15821
18:09:28|0.15845
18:09:29|0.15854
18:09:30|0.15855
18:09:32|0.15847
18:09:33|0.15838
18:09:34|0.15825
18:09:35|0.15829
18:09:36|0.15821
18:09:37|0.1581
18:09:39|0.15827
18:09:39|0.15817
18:09:41|0.15807
18:09:41|0.15829
18:09:42|0.15839
18:09:44|0.15833
18:09:44|0.15835
18:09:45|0.15849
18:09:46|0.15855
18:09:47|0.15862
18:09:48|0.15856
18:09:50|0.15841
18:09:50|0.15835
18:09:51|0.15847
18:09:52|0.15856
18:09:53|0.15837
18:09:55|0.15845
18:09:55|0.15856
18:09:57|0.15857
18:09:58|0.15861
18:09:58|0.15874
18:09:59|0.15873
18:10:00|0.15875
18:10:02|0.1586
18:10:03|0.15872
18:10:04|0.15855
18:10:04|0.15854
18:10:05|0.15883
18:10:06|0.15882
18:10:08|0.15899
18:10:09|0.15919
18:10:11|0.1591
18:10:11|0.15919
18:10:13|0.15933
18:10:13|0.15942
18:10:15|0.15945
18:10:16|0.15945
18:10:17|0.15949
18:10:18|0.15952
18:10:18|0.15953
18:10:20|0.15943
18:10:20|0.1595
18:10:22|0.15945
18:10:22|0.15932
18:10:25|0.1591
18:10:25|0.15927
18:10:27|0.15917
18:10:27|0.15899
18:10:28|0.15899
18:10:29|0.15894
18:10:30|0.15882
18:10:32|0.15897
18:10:33|0.15903
18:10:34|0.15893
18:10:36|0.15883
18:10:37|0.15883
18:10:37|0.15889
18:10:39|0.15883
18:10:39|0.15881
18:10:40|0.15876
18:10:41|0.15896
18:10:43|0.15891
18:10:43|0.15906
18:10:45|0.15889
18:10:45|0.15876
18:10:46|0.15889
18:10:48|0.15895
18:10:49|0.15894
18:10:50|0.15894
18:10:50|0.15893
18:10:52|0.15899
18:10:52|0.15914
18:10:54|0.15903
18:10:55|0.15911
18:10:56|0.15916
18:10:57|0.15925
18:10:57|0.15922
18:10:58|0.15917
18:11:00|0.15909
18:11:01|0.15907
18:11:02|0.15927
18:11:02|0.15939
18:11:03|0.15941
18:11:04|0.15944
18:11:06|0.15919
18:11:07|0.15917
18:11:08|0.15918
18:11:10|0.15921
18:11:10|0.15929
18:11:11|0.15934
18:11:12|0.1594
18:11:13|0.15939
18:11:15|0.15929
18:11:16|0.15921
18:11:16|0.15925
18:11:18|0.15919
18:11:19|0.15907
18:11:19|0.15905
18:11:21|0.15928
18:11:21|0.1593
18:11:22|0.15923
18:11:23|0.15911
18:11:24|0.15897
18:11:25|0.15907
18:11:26|0.15898
18:11:27|0.15913
18:11:29|0.15916
18:11:30|0.15907
18:11:30|0.15901
18:11:31|0.15898
18:11:32|0.15888
18:11:33|0.15887
18:11:34|0.15887
18:11:36|0.15894
18:11:36|0.15891
18:11:37|0.15907
18:11:39|0.15911
18:11:39|0.15915
18:11:40|0.15906
18:11:41|0.15918
18:11:43|0.15918
18:11:43|0.15923
18:11:45|0.15931
18:11:46|0.15924
18:11:47|0.15915
18:11:48|0.15916
18:11:49|0.15929
18:11:50|0.15939
18:11:51|0.1593
18:11:51|0.15937
18:11:53|0.15927
18:11:54|0.15927
18:11:54|0.15947
18:11:56|0.15941
18:11:57|0.15937
18:11:58|0.15935
18:11:59|0.15933
18:12:00|0.1593
18:12:01|0.15943
18:12:02|0.15952
18:12:03|0.15953
18:12:04|0.15965
18:12:05|0.15965
18:12:06|0.1597
18:12:07|0.15974
18:12:08|0.15978
18:12:09|0.15989
18:12:11|0.15972
18:12:12|0.15994
18:12:13|0.15989
18:12:14|0.15996
18:12:15|0.16023
18:12:17|0.16037
18:12:17|0.16036
18:12:19|0.16028
18:12:19|0.16017
18:12:21|0.16023
18:12:22|0.16021
18:12:22|0.16013
18:12:23|0.16011
18:12:24|0.15997
18:12:26|0.16002
18:12:26|0.16003
18:12:27|0.16
18:12:29|0.16013
18:12:29|0.15991
18:12:30|0.15995
18:12:31|0.15987
18:12:32|0.15981
18:12:33|0.15984
18:12:35|0.15986
18:12:36|0.15989
18:12:37|0.15989
18:12:38|0.15984
18:12:39|0.15983
18:12:40|0.16001
18:12:41|0.16005
18:12:42|0.15988
18:12:43|0.15997
18:12:44|0.15999
18:12:45|0.16
18:12:46|0.16
18:12:47|0.16011
18:12:48|0.16001
18:12:49|0.16005
18:12:50|0.16
18:12:51|0.15997
18:12:52|0.16005
18:12:53|0.16011
18:12:54|0.16015
18:12:55|0.1601
18:12:56|0.16018
18:12:57|0.16006
18:12:58|0.16005
18:12:59|0.16002
18:13:00|0.16003
18:13:01|0.16008
18:13:03|0.15991
18:13:04|0.16013
18:13:05|0.16015
18:13:06|0.16004
18:13:07|0.16005
18:13:08|0.16008
18:13:09|0.15999
18:13:10|0.1599
18:13:11|0.15992
18:13:13|0.15995
18:13:14|0.15981
18:13:16|0.15977
18:13:17|0.15971
18:13:18|0.15978
18:13:19|0.15969
18:13:20|0.15962
18:13:21|0.15953
18:13:22|0.15963
18:13:23|0.15971
18:13:25|0.15979
18:13:25|0.15983
18:13:27|0.15978
18:13:27|0.15983
18:13:28|0.15988
18:13:29|0.15995
18:13:31|0.16003
18:13:32|0.16005
18:13:33|0.16002
18:13:33|0.16011
18:13:35|0.16006
18:13:35|0.16006
18:13:37|0.16008
18:13:38|0.16019
18:13:39|0.16015
18:13:40|0.16017
18:13:40|0.16017
18:13:42|0.16005
18:13:43|0.16001
18:13:43|0.16003
18:13:45|0.16002
18:13:45|0.16011
18:13:47|0.16
18:13:47|0.15991
18:13:49|0.15989
18:13:50|0.15987
18:13:51|0.16
18:13:52|0.15997
18:13:53|0.16001
18:13:54|0.16003
18:13:55|0.16008
18:13:56|0.15999
18:13:57|0.16006
18:13:58|0.16009
18:13:59|0.16014
18:14:00|0.1602
18:14:01|0.16021
18:14:02|0.16013
18:14:03|0.16015
18:14:04|0.16023
18:14:05|0.16029
18:14:06|0.16005
18:14:07|0.16012
18:14:08|0.1602
18:14:09|0.16026
18:14:10|0.16024
18:14:11|0.16022
18:14:12|0.16015
18:14:14|0.16016
18:14:15|0.16003
18:14:16|0.16012
18:14:17|0.16019
18:14:18|0.1602
18:14:20|0.16012
18:14:21|0.16019
18:14:21|0.16011
18:14:23|0.16015
18:14:25|0.16013
18:14:25|0.16012
18:14:26|0.16013
18:14:28|0.1602
18:14:29|0.1602
18:14:30|0.16009
18:14:31|0.16017
18:14:32|0.16022
18:14:33|0.16029
18:14:34|0.16035
18:14:35|0.16035
18:14:36|0.16037
18:14:37|0.16039
18:14:38|0.16049
18:14:39|0.16055
18:14:40|0.16047
18:14:41|0.16043
18:14:43|0.16045
18:14:44|0.16055
18:14:45|0.16056
18:14:46|0.16058
18:14:47|0.16054
18:14:48|0.16045
18:14:49|0.16048
18:14:50|0.16046
18:14:51|0.16047
18:14:52|0.16051
18:14:53|0.16045
18:14:54|0.16037
18:14:55|0.16047
18:14:56|0.16048
18:14:57|0.16043
18:14:58|0.1604
18:14:59|0.16044
18:15:00|0.16044
18:15:01|0.16055
18:15:02|0.1605
18:15:03|0.16066
18:15:04|0.16057
18:15:05|0.16071
18:15:06|0.16066
18:15:07|0.1607
18:15:08|0.16075
18:15:09|0.1608
18:15:10|0.16094
18:15:11|0.16097
18:15:13|0.16091
18:15:14|0.16096
18:15:15|0.16097
18:15:17|0.16097
18:15:17|0.16102
18:15:18|0.16106
18:15:19|0.16101
18:15:20|0.16097
18:15:21|0.16099
18:15:23|0.16113
18:15:24|0.16127
18:15:25|0.16122
18:15:25|0.16115
18:15:26|0.16108
18:15:28|0.16099
18:15:29|0.161
18:15:30|0.16101
18:15:30|0.16087
18:15:31|0.16086
18:15:33|0.16096
18:15:34|0.16091
18:15:35|0.16087
18:15:36|0.16095
18:15:37|0.16097
18:15:38|0.16083
18:15:39|0.16089
18:15:39|0.16087
18:15:41|0.16085
18:15:42|0.16082
18:15:43|0.16087
18:15:44|0.16074
18:15:45|0.16086
18:15:46|0.16084
18:15:47|0.16075
18:15:48|0.16088
18:15:49|0.16093
18:15:50|0.16091
18:15:52|0.16089
18:15:53|0.16089
18:15:53|0.1609
18:15:54|0.16092
18:15:56|0.16084
18:15:56|0.16088
18:15:57|0.16091
18:15:58|0.16087
18:16:00|0.16087
18:16:00|0.16093
18:16:02|0.16103
18:16:03|0.16107
18:16:04|0.16099
18:16:05|0.16093
18:16:06|0.16111
18:16:07|0.16111
18:16:08|0.16114
18:16:09|0.16128
18:16:09|0.16137
18:16:11|0.16141
18:16:12|0.16126
18:16:12|0.16123
18:16:15|0.16117
18:16:16|0.16122
18:16:17|0.16124
18:16:18|0.16114
18:16:19|0.16116
18:16:20|0.16125
18:16:22|0.16125
18:16:23|0.16126
18:16:24|0.1615
18:16:25|0.16153
18:16:25|0.1615
18:16:26|0.1615
18:16:27|0.16134
18:16:28|0.16138
18:16:30|0.16137
18:16:30|0.16129
18:16:31|0.16122
18:16:33|0.16117
18:16:33|0.16126
18:16:34|0.16125
18:16:35|0.16132
18:16:37|0.16138
18:16:37|0.16131
18:16:38|0.16133
18:16:39|0.16137
18:16:40|0.16143
18:16:41|0.16144
18:16:42|0.16143
18:16:43|0.16143
18:16:44|0.16149
18:16:46|0.1615
18:16:46|0.16148
18:16:47|0.16151
18:16:49|0.16145
18:16:50|0.16152
18:16:51|0.16141
18:16:51|0.16152
18:16:52|0.16155
18:16:53|0.16149
18:16:55|0.16138
18:16:56|0.16129
18:16:56|0.16139
18:16:58|0.16139
18:16:59|0.16144
18:17:00|0.16133
18:17:01|0.1614
18:17:02|0.16145
18:17:03|0.16153
18:17:04|0.16154
18:17:05|0.16152
18:17:06|0.16154
18:17:07|0.16156
18:17:08|0.16161
18:17:09|0.16181
18:17:10|0.16168
18:17:11|0.16158
18:17:12|0.16168
18:17:13|0.16163
18:17:14|0.16171
18:17:15|0.16159
18:17:17|0.16163
18:17:18|0.16151
18:17:19|0.16138
18:17:20|0.16138
18:17:22|0.16124
18:17:22|0.16121
18:17:24|0.1612
18:17:24|0.16111
18:17:25|0.16108
18:17:27|0.16122
18:17:28|0.16127
18:17:29|0.16135
18:17:30|0.16139
18:17:31|0.16153
18:17:31|0.16154
18:17:32|0.16158
18:17:34|0.16161
18:17:35|0.16158
18:17:36|0.16162
18:17:37|0.1616
18:17:38|0.16155
18:17:39|0.16171
18:17:39|0.16174
18:17:41|0.16178
18:17:42|0.16174
18:17:43|0.16182
18:17:44|0.16189
18:17:45|0.16199
18:17:46|0.16194
18:17:47|0.16194
18:17:48|0.16197
18:17:49|0.16191
18:17:50|0.16193
18:17:51|0.1619
18:17:52|0.16183
18:17:53|0.16183
18:17:54|0.1618
18:17:55|0.16176
18:17:56|0.16184
18:17:57|0.16169
18:17:58|0.16168
18:17:59|0.16173
18:18:00|0.16165
18:18:01|0.16165
18:18:02|0.16157
18:18:03|0.16145
18:18:05|0.16135
18:18:06|0.16154
18:18:07|0.16159
18:18:07|0.16165
18:18:08|0.16179
18:18:09|0.16178
18:18:11|0.16185
18:18:11|0.16185
18:18:13|0.16174
18:18:13|0.16173
18:18:14|0.16185
18:18:16|0.16194
18:18:17|0.16203
18:18:18|0.16194
18:18:19|0.16185
18:18:21|0.16176
18:18:22|0.16179
18:18:23|0.16198
18:18:24|0.16193
18:18:25|0.16201
18:18:26|0.16223
18:18:27|0.1622
18:18:28|0.16228
18:18:29|0.1623
18:18:30|0.1624
18:18:31|0.16232
18:18:32|0.16218
18:18:33|0.16214
18:18:34|0.16211
18:18:35|0.1621
18:18:36|0.16204
18:18:37|0.16211
18:18:39|0.16203
18:18:40|0.1619
18:18:40|0.16202
18:18:42|0.16208
18:18:43|0.16214
18:18:43|0.1621
18:18:45|0.16218
18:18:47|0.16221
18:18:47|0.16228
18:18:48|0.16227
18:18:50|0.1623
18:18:50|0.16225
18:18:51|0.16228
18:18:52|0.16242
18:18:53|0.16233
18:18:54|0.16228
18:18:56|0.1622
18:18:56|0.16218
18:18:57|0.1621
18:18:58|0.16215
18:18:59|0.16221
18:19:00|0.16217
18:19:01|0.16214
18:19:02|0.16209
18:19:03|0.162
18:19:04|0.16195
18:19:05|0.16198
18:19:07|0.16186
18:19:07|0.16181
18:19:08|0.16194
18:19:09|0.16198
18:19:10|0.16205
18:19:11|0.16201
18:19:12|0.1621
18:19:13|0.16214
18:19:15|0.16201
18:19:15|0.16212
18:19:16|0.16225
18:19:18|0.16215
18:19:19|0.16205
18:19:19|0.16208
18:19:21|0.16216
18:19:21|0.16231
18:19:22|0.16229
18:19:23|0.16228
18:19:26|0.16223
18:19:27|0.16217
18:19:28|0.16212
18:19:29|0.1621
18:19:30|0.16213
18:19:31|0.16205
18:19:33|0.1621
18:19:33|0.16219
18:19:35|0.16227
18:19:37|0.16222
18:19:37|0.1622
18:19:38|0.1622
18:19:40|0.16217
18:19:40|0.16215
18:19:42|0.16212
18:19:42|0.16226
18:19:44|0.16221
18:19:45|0.16214
18:19:46|0.16213
18:19:47|0.16214
18:19:47|0.16218
18:19:48|0.16211
18:19:49|0.16203
18:19:52|0.16191
18:19:53|0.16189
18:19:53|0.16188
18:19:54|0.16191
18:19:55|0.16191
18:19:57|0.16197
18:19:58|0.162
18:19:59|0.16183
18:20:00|0.16181
18:20:01|0.16178
18:20:01|0.16185
18:20:03|0.16164
18:20:05|0.16155
18:20:05|0.16168
18:20:07|0.16176
18:20:08|0.1618
18:20:09|0.16177
18:20:09|0.16183
18:20:11|0.16188
18:20:12|0.16191
18:20:13|0.16197
18:20:14|0.16193
18:20:15|0.1619
18:20:15|0.16187
18:20:16|0.16193
18:20:18|0.162
18:20:19|0.16213
18:20:20|0.16209
18:20:22|0.16206
18:20:22|0.16201
18:20:24|0.16189
18:20:25|0.1619
18:20:26|0.16195
18:20:27|0.16184
18:20:29|0.16175
18:20:30|0.16184
18:20:30|0.16167
18:20:32|0.16164
18:20:33|0.16182
18:20:34|0.16169
18:20:36|0.16168
18:20:36|0.16169
18:20:37|0.16174
18:20:38|0.16186
18:20:39|0.1618
18:20:41|0.16185
18:20:42|0.16184
18:20:43|0.16185
18:20:44|0.16197
18:20:45|0.16196
18:20:47|0.16183
18:20:47|0.16178
18:20:49|0.16181
18:20:50|0.16189
18:20:50|0.16201
18:20:52|0.16205
18:20:53|0.16208
18:20:54|0.16207
18:20:54|0.16198
18:20:56|0.16187
18:20:57|0.16188
18:20:58|0.1619
18:20:58|0.16183
18:21:00|0.16189
18:21:01|0.16172
18:21:02|0.16186
18:21:03|0.16202
18:21:05|0.16202
18:21:06|0.16193
18:21:06|0.16187
18:21:07|0.16201
18:21:09|0.162
18:21:09|0.16197
18:21:11|0.16206
18:21:12|0.16203
18:21:12|0.16211
18:21:14|0.16219
18:21:15|0.16215
18:21:16|0.1621
18:21:17|0.1622
18:21:18|0.16229
18:21:19|0.16222
18:21:20|0.16207
18:21:22|0.16205
18:21:22|0.162
18:21:24|0.16193
18:21:25|0.16192
18:21:26|0.16198
18:21:27|0.162
18:21:27|0.16199
18:21:28|0.16183
18:21:30|0.1618
18:21:31|0.1618
18:21:31|0.16185
18:21:34|0.16188
18:21:34|0.162
18:21:35|0.16206
18:21:37|0.16206
18:21:38|0.16213
18:21:38|0.16214
18:21:39|0.16209
18:21:40|0.16213
18:21:41|0.16223
18:21:42|0.16227
18:21:43|0.16219
18:21:44|0.16216
18:21:45|0.16221
18:21:46|0.16223
18:21:47|0.16225
18:21:49|0.16219
18:21:49|0.16225
18:21:51|0.16231
18:21:52|0.16234
18:21:52|0.16243
18:21:53|0.16251
18:21:55|0.16258
18:21:56|0.16252
18:21:57|0.16261
18:21:57|0.16266
18:21:58|0.16252
18:22:00|0.16255
18:22:01|0.16255
18:22:02|0.16264
18:22:03|0.16269
18:22:03|0.16292
18:22:05|0.16289
18:22:06|0.16278
18:22:07|0.16285
18:22:07|0.16275
18:22:09|0.16272
18:22:10|0.16266
18:22:10|0.16252
18:22:12|0.16265
18:22:12|0.16272
18:22:14|0.16264
18:22:15|0.16276
18:22:16|0.16276
18:22:17|0.16267
18:22:18|0.16255
18:22:19|0.16253
18:22:20|0.16252
18:22:21|0.1624
18:22:23|0.16229
18:22:23|0.1624
18:22:25|0.16233
18:22:26|0.16221
18:22:26|0.16219
18:22:27|0.16234
18:22:29|0.16236
18:22:30|0.16244
18:22:31|0.16237
18:22:32|0.16228
18:22:33|0.16219
18:22:35|0.16225
18:22:36|0.16227
18:22:37|0.1624
18:22:38|0.16229
18:22:40|0.16223
18:22:41|0.16221
18:22:42|0.1622
18:22:43|0.16228
18:22:43|0.16232
18:22:45|0.16234
18:22:46|0.16231
18:22:47|0.16232
18:22:47|0.16236
18:22:49|0.16235
18:22:49|0.16235
18:22:53|0.16235
18:22:54|0.16241
18:22:55|0.1623
18:22:56|0.16235
18:22:57|0.16237
18:22:58|0.16231
18:22:59|0.16228
18:23:00|0.16233
18:23:02|0.16231
18:23:02|0.16233
18:23:03|0.16235
18:23:04|0.16227
18:23:06|0.1623
18:23:06|0.16251
18:23:07|0.1627
18:23:08|0.1626
18:23:09|0.16258
18:23:11|0.16252
18:23:12|0.16252
18:23:12|0.16248
18:23:14|0.16244
18:23:14|0.16246
18:23:15|0.16245
18:23:16|0.16243
18:23:18|0.16236
18:23:19|0.16239
18:23:19|0.16244
18:23:20|0.16241
18:23:21|0.16229
18:23:23|0.16229
18:23:24|0.16231
18:23:24|0.16226
18:23:27|0.16226
18:23:29|0.16226
18:23:30|0.16214
18:23:30|0.16218
18:23:32|0.16219
18:23:32|0.16216
18:23:33|0.16215
18:23:34|0.16207
18:23:36|0.16222
18:23:36|0.16209
18:23:38|0.16198
18:23:39|0.16204
18:23:39|0.16197
18:23:41|0.16203
18:23:41|0.16198
18:23:43|0.16196
18:23:43|0.16198
18:23:44|0.162
18:23:45|0.16195
18:23:46|0.16197
18:23:47|0.16193
18:23:49|0.16193
18:23:50|0.16197
18:23:51|0.16202
18:23:52|0.16202
18:23:52|0.16196
18:23:53|0.16205
18:23:55|0.16205
18:23:55|0.16195
18:23:57|0.16197
18:23:58|0.16201
18:23:59|0.16196
18:24:00|0.16193
18:24:01|0.1619
18:24:02|0.16188
18:24:03|0.16189
18:24:03|0.16178
18:24:05|0.16178
18:24:06|0.16182
18:24:07|0.16185
18:24:08|0.16183
18:24:09|0.16198
18:24:10|0.16206
18:24:11|0.16212
18:24:12|0.16205
18:24:13|0.16205
18:24:14|0.16211
18:24:15|0.16215
18:24:16|0.16232
18:24:17|0.16217
18:24:18|0.16211
18:24:19|0.16204
18:24:20|0.16201
18:24:21|0.16201
18:24:22|0.16202
18:24:23|0.16198
18:24:25|0.1621
18:24:26|0.16209
18:24:26|0.16207
18:24:27|0.16209
18:24:29|0.16208
18:24:29|0.16201
18:24:30|0.16192
18:24:32|0.1619
18:24:33|0.1619
18:24:34|0.16193
18:24:35|0.16191
18:24:35|0.16203
18:24:36|0.16212
18:24:37|0.16204
18:24:38|0.16215
18:24:39|0.1621
18:24:41|0.16217
18:24:42|0.16218
18:24:43|0.1622
18:24:43|0.16223
18:24:45|0.16211
18:24:46|0.16212
18:24:47|0.16209
18:24:48|0.16207
18:24:49|0.16207
18:24:51|0.16205
18:24:51|0.16215
18:24:52|0.16209
18:24:53|0.16213
18:24:55|0.16215
18:24:55|0.16215
18:24:56|0.16218
18:24:57|0.1622
18:24:59|0.16219
18:25:00|0.16219
18:25:00|0.16208
18:25:02|0.16223
18:25:03|0.16233
18:25:04|0.16226
18:25:05|0.16223
18:25:06|0.1623
18:25:07|0.16225
18:25:08|0.16209
18:25:09|0.16209
18:25:10|0.16197
18:25:11|0.16196
18:25:12|0.162
18:25:13|0.16198
18:25:14|0.16199
18:25:15|0.16192
18:25:16|0.16191
18:25:17|0.1619
18:25:18|0.16185
18:25:19|0.16175
18:25:21|0.16181
18:25:21|0.16169
18:25:22|0.16172
18:25:24|0.16165
18:25:25|0.16163
18:25:26|0.16168
18:25:27|0.16158
18:25:29|0.16132
18:25:29|0.16142
18:25:31|0.16143
18:25:32|0.16144
18:25:33|0.16149
18:25:33|0.16141
18:25:35|0.16117
18:25:36|0.16126
18:25:37|0.16121
18:25:39|0.16113
18:25:40|0.16118
18:25:41|0.16123
18:25:42|0.16131
18:25:43|0.16143
18:25:44|0.16135
18:25:45|0.16144
18:25:47|0.16142
18:25:48|0.16135
18:25:48|0.16135
18:25:50|0.16131
18:25:50|0.16137
18:25:51|0.16145
18:25:53|0.16145
18:25:54|0.1615
18:25:55|0.16151
18:25:56|0.16151
18:25:56|0.16142
18:25:57|0.16142
18:25:58|0.16149
18:25:59|0.1615
18:26:01|0.16147
18:26:02|0.16151
18:26:03|0.16151
18:26:04|0.1617
18:26:05|0.1616
18:26:06|0.16147
18:26:07|0.16158
18:26:09|0.16158
18:26:09|0.16156
18:26:10|0.16136
18:26:11|0.16136
18:26:12|0.16133
18:26:13|0.16136
18:26:14|0.16147
18:26:16|0.16146
18:26:17|0.16158
18:26:17|0.1616
18:26:18|0.16156
18:26:20|0.16161
18:26:20|0.16175
18:26:21|0.16175
18:26:23|0.16176
18:26:24|0.16184
18:26:24|0.16186
18:26:25|0.16193
18:26:27|0.16187
18:26:28|0.1618
18:26:29|0.16169
18:26:30|0.1617
18:26:32|0.16171
18:26:32|0.16175
18:26:33|0.1617
18:26:35|0.16166
18:26:36|0.16155
18:26:37|0.16153
18:26:38|0.16163
18:26:39|0.16164
18:26:40|0.16167
18:26:41|0.16172
18:26:42|0.16168
18:26:44|0.16172
18:26:45|0.16177
18:26:46|0.1618
18:26:47|0.16184
18:26:48|0.16179
18:26:49|0.16178
18:26:50|0.16182
18:26:51|0.16177
18:26:52|0.1618
18:26:53|0.16179
18:26:54|0.16183
18:26:55|0.16183
18:26:56|0.16187
18:26:57|0.16187
18:26:58|0.1618
18:26:59|0.16183
18:27:00|0.16192
18:27:01|0.16191
18:27:02|0.16188
18:27:03|0.16185
18:27:04|0.16172
18:27:05|0.16186
18:27:06|0.16185
18:27:07|0.16182
18:27:08|0.16194
18:27:10|0.16199
18:27:11|0.16198
18:27:11|0.16211
18:27:12|0.16204
18:27:13|0.16201
18:27:14|0.162
18:27:15|0.16198
18:27:16|0.16193
18:27:17|0.16197
18:27:19|0.16193
18:27:19|0.16195
18:27:21|0.16196
18:27:21|0.16198
18:27:23|0.16194
18:27:23|0.16194
18:27:24|0.16184
18:27:25|0.1619
18:27:27|0.16189
18:27:28|0.16187
18:27:30|0.1619
18:27:31|0.16182
18:27:33|0.16176
18:27:34|0.1617
18:27:35|0.16173
18:27:36|0.16174
18:27:37|0.16159
18:27:39|0.1616
18:27:40|0.1616
18:27:41|0.16159
18:27:42|0.16164
18:27:43|0.16163
18:27:44|0.16153
18:27:45|0.16151
18:27:48|0.16148
18:27:48|0.16145
18:27:50|0.16144
18:27:51|0.16148
18:27:52|0.16143
18:27:53|0.16145
18:27:54|0.16145
18:27:55|0.16147
18:27:56|0.16163
18:27:57|0.16152
18:27:58|0.16143
18:27:59|0.16149
18:28:00|0.16144
18:28:01|0.16159
18:28:03|0.16151
18:28:03|0.16141
18:28:04|0.1614
18:28:05|0.16143
18:28:07|0.16146
18:28:07|0.16147
18:28:08|0.16146
18:28:09|0.1614
18:28:10|0.16143
18:28:12|0.1615
18:28:12|0.16157
18:28:14|0.16154
18:28:15|0.16152
18:28:16|0.1615
18:28:16|0.16154
18:28:17|0.16167
18:28:18|0.16169
18:28:20|0.16161
18:28:21|0.16154
18:28:22|0.16152
18:28:23|0.16154
18:28:23|0.16154
18:28:24|0.16142
18:28:26|0.16142
18:28:27|0.16142
18:28:28|0.16143
18:28:29|0.16144
18:28:31|0.16143
18:28:32|0.16138
18:28:33|0.16141
18:28:34|0.16143
18:28:35|0.16145
18:28:36|0.16145
18:28:37|0.1614
18:28:38|0.1614
18:28:39|0.1614
18:28:39|0.16141
18:28:40|0.16143
18:28:41|0.16141
18:28:43|0.16139
18:28:43|0.1614
18:28:45|0.16143
18:28:45|0.16145
18:28:47|0.16142
18:28:48|0.16141
18:28:49|0.16141
18:28:50|0.16144
18:28:51|0.16147
18:28:52|0.16149
18:28:53|0.1615
18:28:54|0.1615
18:28:55|0.16156
18:28:56|0.16156
18:28:57|0.16158
18:28:58|0.16156
18:28:59|0.16157
18:29:00|0.16155
18:29:01|0.1615
18:29:02|0.16148
18:29:03|0.16147
18:29:05|0.16147
18:29:05|0.16153
18:29:07|0.16157
18:29:08|0.16159
18:29:09|0.16155
18:29:10|0.16155
18:29:11|0.16148
18:29:13|0.16145
18:29:13|0.16138
18:29:14|0.16142
18:29:15|0.16142
18:29:17|0.16143
18:29:17|0.16148
18:29:20|0.16135
18:29:21|0.16135
18:29:21|0.16135
18:29:23|0.16136
18:29:23|0.16142
18:29:25|0.16143
18:29:25|0.16143
18:29:26|0.1614
18:29:28|0.16141
18:29:29|0.16141
18:29:29|0.16136
18:29:31|0.1614
18:29:31|0.16142
18:29:34|0.16142
18:29:34|0.16142
18:29:35|0.1614
18:29:36|0.16141
18:29:37|0.16143
18:29:39|0.16141
18:29:39|0.16139
18:29:41|0.16142
18:29:42|0.16143
18:29:43|0.16143
18:29:44|0.16143
18:29:45|0.16145
18:29:46|0.16146
18:29:47|0.1615
18:29:48|0.16142
18:29:49|0.16137
18:29:50|0.16139
18:29:51|0.1614
18:29:52|0.16143
18:29:53|0.16144
18:29:54|0.16146
18:29:55|0.16144
18:29:56|0.16144
18:29:57|0.16144
18:29:58|0.16154
18:29:59|0.16153
18:30:00|0.16155
18:30:01|0.16152
18:30:02|0.1614
18:30:03|0.1614
18:30:04|0.16128
18:30:05|0.16131
18:30:06|0.16128
18:30:07|0.1613
18:30:08|0.16125
18:30:09|0.16133
18:30:10|0.16129
18:30:12|0.16133
18:30:12|0.16128
18:30:13|0.16121
18:30:15|0.16118
18:30:15|0.16122
18:30:17|0.16114
18:30:17|0.16118
18:30:19|0.16113
18:30:20|0.16111
18:30:20|0.16101
18:30:22|0.16084
18:30:23|0.16085
18:30:24|0.16086
18:30:25|0.16084
18:30:26|0.16088
18:30:26|0.16075
18:30:28|0.16078
18:30:29|0.16072
18:30:29|0.16069
18:30:30|0.16055
18:30:33|0.16038
18:30:33|0.1605
18:30:35|0.16053
18:30:36|0.16056
18:30:37|0.16043
18:30:37|0.16046
18:30:39|0.16044
18:30:40|0.16047
18:30:40|0.16046
18:30:41|0.16054
18:30:42|0.16063
18:30:44|0.16056
18:30:44|0.16061
18:30:46|0.16064
18:30:47|0.16052
18:30:48|0.16056
18:30:49|0.16048
18:30:50|0.16046
18:30:51|0.16049
18:30:52|0.16055
18:30:53|0.16056
18:30:55|0.16056
18:30:55|0.16062
18:30:57|0.16064
18:30:57|0.16068
18:30:59|0.16063
18:30:59|0.16069
18:31:01|0.16066
18:31:02|0.16075
18:31:03|0.1608
18:31:04|0.16062
18:31:05|0.16071
18:31:06|0.16077
18:31:07|0.16081
18:31:08|0.16063
18:31:09|0.16061
18:31:10|0.16066
18:31:11|0.16062
18:31:12|0.16063
18:31:12|0.16061
18:31:13|0.16052
18:31:15|0.16046
18:31:16|0.16054
18:31:17|0.16058
18:31:18|0.16067
18:31:19|0.16073
18:31:20|0.16078
18:31:21|0.16078
18:31:22|0.16071
18:31:23|0.16071
18:31:24|0.16079
18:31:25|0.16082
18:31:26|0.16084
18:31:27|0.16093
18:31:28|0.16086
18:31:29|0.16086
18:31:30|0.16096
18:31:32|0.16097
18:31:33|0.16089
18:31:34|0.16101
18:31:35|0.16106
18:31:37|0.16108
18:31:37|0.16105
18:31:39|0.16093
18:31:40|0.16101
18:31:41|0.16082
18:31:41|0.16083
18:31:42|0.16078
18:31:43|0.16085
18:31:45|0.16089
18:31:45|0.16089
18:31:52|0.16077
18:31:54|0.16075
18:31:55|0.16081
18:31:56|0.16081
18:31:57|0.16076
18:31:58|0.16076
18:31:59|0.16078
18:32:00|0.16075
18:32:01|0.16084
18:32:02|0.16087
18:32:03|0.16087
18:32:04|0.16068
18:32:05|0.16059
18:32:06|0.16062
18:32:07|0.16065
18:32:08|0.16057
18:32:09|0.16061
18:32:10|0.16067
18:32:11|0.16064
18:32:12|0.16062
18:32:13|0.16066
18:32:14|0.16075
18:32:15|0.16074
18:32:16|0.16085
18:32:17|0.16087
18:32:18|0.16071
18:32:19|0.16068
18:32:20|0.16071
18:32:21|0.16066
18:32:22|0.16068
18:32:23|0.16066
18:32:24|0.16064
18:32:25|0.1607
18:32:26|0.16059
18:32:27|0.16062
18:32:28|0.16057
18:32:29|0.16053
18:32:30|0.16048
18:32:32|0.16053
18:32:34|0.1605
18:32:34|0.16049
18:32:35|0.16044
18:32:36|0.16029
18:32:38|0.16031
18:32:39|0.16037
18:32:40|0.16022
18:32:41|0.16023
18:32:42|0.16021
18:32:43|0.16019
18:32:44|0.1602
18:32:45|0.1602
18:32:46|0.16019
18:32:47|0.16017
18:32:48|0.16023
18:32:50|0.16013
18:32:51|0.16019
18:32:51|0.16023
18:32:52|0.16015
18:32:53|0.16011
18:32:54|0.16011
18:32:56|0.16015
18:32:56|0.1602
18:32:58|0.16014
18:32:59|0.16007
18:33:01|0.16003
18:33:01|0.16008
18:33:03|0.16018
18:33:03|0.16017
18:33:05|0.16024
18:33:06|0.16034
18:33:06|0.16038
18:33:07|0.16044
18:33:09|0.16031
18:33:10|0.1603
18:33:11|0.16028
18:33:12|0.16037
18:33:13|0.16035
18:33:14|0.16036
18:33:15|0.16038
18:33:16|0.16038
18:33:17|0.1603
18:33:18|0.16022
18:33:19|0.16022
18:33:20|0.1602
18:33:21|0.16027
18:33:22|0.16023
18:33:23|0.16026
18:33:24|0.16022
18:33:25|0.16015
18:33:26|0.16016
18:33:27|0.16013
18:33:28|0.16013
18:33:29|0.16002
18:33:30|0.16003
18:33:31|0.16002
18:33:32|0.15995
18:33:33|0.15998
18:33:35|0.16002
18:33:36|0.15996
18:33:37|0.15996
18:33:38|0.15995
18:33:39|0.15999
18:33:39|0.15996
18:33:41|0.15998
18:33:42|0.16004
18:33:43|0.15994
18:33:44|0.15987
18:33:45|0.15985
18:33:46|0.15982
18:33:47|0.15984
18:33:48|0.15994
18:33:49|0.15997
18:33:50|0.15995
18:33:51|0.15991
18:33:52|0.15984
18:33:53|0.15982
18:33:54|0.15991
18:33:55|0.15997
18:33:56|0.15998
18:33:57|0.15999
18:33:58|0.16004
18:33:59|0.16002
18:34:00|0.15998
18:34:01|0.16015
18:34:02|0.16006
18:34:03|0.16015
18:34:04|0.16025
18:34:05|0.16004
18:34:06|0.16006
18:34:07|0.15994
18:34:08|0.15993
18:34:09|0.1599
18:34:10|0.1599
18:34:11|0.1599
18:34:12|0.1599
18:34:13|0.15993
18:34:14|0.15989
18:34:15|0.15984
18:34:16|0.15979
18:34:17|0.1598
18:34:18|0.15984
18:34:19|0.15977
18:34:20|0.15975
18:34:21|0.1598
18:34:22|0.15986
18:34:23|0.15988
18:34:24|0.16
18:34:26|0.16
18:34:27|0.16005
18:34:28|0.16003
18:34:28|0.1601
18:34:29|0.1601
18:34:30|0.16018
18:34:31|0.1602
18:34:32|0.16026
18:34:33|0.16038
18:34:34|0.16036
18:34:35|0.16033
18:34:36|0.1603
18:34:38|0.16024
18:34:38|0.16024
18:34:39|0.16021
18:34:40|0.16022
18:34:42|0.16019
18:34:42|0.16021
18:34:43|0.16015
18:34:44|0.16021
18:34:45|0.16027
18:34:47|0.1603
18:34:48|0.16035
18:34:49|0.16037
18:34:50|0.16038
18:34:51|0.16041
18:34:52|0.16037
18:34:52|0.16037
18:34:53|0.16033
18:34:55|0.16038
18:34:56|0.16035
18:34:57|0.16041
18:34:58|0.16047
18:34:58|0.16053
18:35:00|0.16056
18:35:02|0.16044
18:35:02|0.16038
18:35:03|0.16038
18:35:05|0.16038
18:35:06|0.16035
18:35:07|0.1604
18:35:09|0.16038
18:35:09|0.16037
18:35:10|0.16036
18:35:11|0.16028
18:35:13|0.16033
18:35:13|0.16034
18:35:14|0.16034
18:35:15|0.16043
18:35:16|0.16031
18:35:18|0.16055
18:35:19|0.1606
18:35:20|0.16061
18:35:21|0.16063
18:35:22|0.16071
18:35:23|0.16068
18:35:24|0.1606
18:35:25|0.16058
18:35:26|0.16055
18:35:27|0.16054
18:35:28|0.16064
18:35:29|0.16066
18:35:30|0.16073
18:35:31|0.16072
18:35:32|0.16064
18:35:33|0.16061
18:35:34|0.16068
18:35:36|0.16057
18:35:37|0.16057
18:35:38|0.16058
18:35:39|0.16063
18:35:39|0.16063
18:35:40|0.16067
18:35:42|0.16076
18:35:42|0.16068
18:35:43|0.1607
18:35:45|0.16076
18:35:45|0.16072
18:35:47|0.16082
18:35:48|0.16086
18:35:49|0.16088
18:35:50|0.16092
18:35:51|0.16094
18:35:52|0.16101
18:35:53|0.16102
18:35:54|0.16103
18:35:55|0.16105
18:35:56|0.16101
18:35:56|0.16107
18:35:58|0.16106
18:35:59|0.16109
18:36:00|0.16113
18:36:01|0.16124
18:36:01|0.16138
18:36:03|0.16138
18:36:04|0.16147
18:36:05|0.1615
18:36:06|0.16151
18:36:07|0.16155
18:36:08|0.16159
18:36:10|0.16177
18:36:10|0.16169
18:36:11|0.16172
18:36:12|0.16169
18:36:14|0.16167
18:36:14|0.16169
18:36:16|0.16163
18:36:16|0.16161
18:36:17|0.1615
18:36:19|0.16152
18:36:19|0.16152
18:36:20|0.16145
18:36:21|0.16147
18:36:23|0.16161
18:36:23|0.16159
18:36:25|0.16151
18:36:26|0.16134
18:36:27|0.16127
18:36:28|0.16125
18:36:29|0.16115
18:36:30|0.1612
18:36:31|0.16115
18:36:31|0.16108
18:36:33|0.1611
18:36:34|0.16104
18:36:34|0.16108
18:36:37|0.16096
18:36:38|0.16098
18:36:38|0.16099
18:36:40|0.161
18:36:40|0.16096
18:36:41|0.16088
18:36:42|0.1608
18:36:43|0.16081
18:36:44|0.16082
18:36:46|0.16088
18:36:46|0.16086
18:36:48|0.16088
18:36:48|0.16085
18:36:49|0.16082
18:36:51|0.16086
18:36:51|0.16087
18:36:53|0.16086
18:36:54|0.16094
18:36:54|0.16091
18:36:56|0.16091
18:36:56|0.16088
18:36:58|0.16088
18:36:58|0.16088
18:36:59|0.16088
18:37:00|0.1609
18:37:02|0.16075
18:37:03|0.16067
18:37:04|0.16058
18:37:05|0.16066
18:37:06|0.16061
18:37:07|0.16063
18:37:08|0.16062
18:37:09|0.16061
18:37:10|0.16056
18:37:11|0.16062
18:37:12|0.16067
18:37:13|0.16083
18:37:14|0.16076
18:37:15|0.16068
18:37:16|0.16074
18:37:17|0.16077
18:37:18|0.16095
18:37:19|0.16094
18:37:20|0.16084
18:37:21|0.16077
18:37:22|0.16068
18:37:23|0.16071
18:37:24|0.16065
18:37:26|0.16069
18:37:26|0.16073
18:37:27|0.16076
18:37:28|0.16083
18:37:29|0.16088
18:37:30|0.16087
18:37:32|0.16099
18:37:32|0.161
18:37:33|0.1611
18:37:35|0.16107
18:37:35|0.16101
18:37:37|0.16106
18:37:37|0.16106
18:37:38|0.16105
18:37:39|0.16101
18:37:41|0.16104
18:37:41|0.16112
18:37:43|0.16125
18:37:44|0.1613
18:37:45|0.1613
18:37:46|0.1613
18:37:47|0.16135
18:37:48|0.16135
18:37:49|0.16136
18:37:50|0.16129
18:37:50|0.16126
18:37:51|0.16127
18:37:53|0.16141
18:37:54|0.16141
18:37:55|0.16141
18:37:56|0.16137
18:37:57|0.16127
18:37:58|0.16118
18:37:59|0.16113
18:38:00|0.16113
18:38:01|0.16108
18:38:02|0.1612
18:38:03|0.1611
18:38:04|0.161
18:38:05|0.16121
18:38:06|0.16125
18:38:07|0.16128
18:38:08|0.16126
18:38:10|0.16138
18:38:10|0.16142
18:38:11|0.16138
18:38:13|0.16137
18:38:13|0.16128
18:38:14|0.16137
18:38:15|0.1614
18:38:16|0.16141
18:38:17|0.1613
18:38:18|0.16141
18:38:20|0.16147
18:38:20|0.1615
18:38:22|0.16144
18:38:23|0.16139
18:38:23|0.16133
18:38:24|0.16125
18:38:26|0.16118
18:38:27|0.16117
18:38:28|0.16113
18:38:29|0.16111
18:38:30|0.16112
18:38:31|0.16097
18:38:32|0.16109
18:38:33|0.16111
18:38:34|0.16112
18:38:35|0.16111
18:38:36|0.16119
18:38:37|0.16113
18:38:38|0.16101
18:38:40|0.16095
18:38:41|0.16086
18:38:42|0.16083
18:38:43|0.16085
18:38:45|0.16088
18:38:46|0.16085
18:38:46|0.16079
18:38:48|0.16077
18:38:48|0.1607
18:38:50|0.16077
18:38:50|0.1607
18:38:51|0.16069
18:38:53|0.16069
18:38:54|0.16072
18:38:54|0.16076
18:38:56|0.16074
18:38:57|0.16079
18:38:58|0.16074
18:38:59|0.16075
18:39:01|0.16074
18:39:01|0.16086
18:39:02|0.16097
18:39:03|0.16091
18:39:05|0.16074
18:39:05|0.16068
18:39:06|0.16062
18:39:08|0.16064
18:39:08|0.16056
18:39:09|0.16054
18:39:11|0.1605
18:39:11|0.16054
18:39:13|0.16065
18:39:13|0.16065
18:39:15|0.16072
18:39:15|0.16079
18:39:16|0.16078
18:39:18|0.16092
18:39:18|0.16094
18:39:19|0.16093
18:39:21|0.16093
18:39:22|0.1609
18:39:23|0.161
18:39:24|0.16106
18:39:24|0.16106
18:39:25|0.16108
18:39:27|0.16108
18:39:27|0.16097
18:39:29|0.16093
18:39:29|0.16102
18:39:31|0.16094
18:39:32|0.16099
18:39:33|0.161
18:39:33|0.16093
18:39:35|0.16081
18:39:36|0.16086
18:39:38|0.16085
18:39:39|0.16087
18:39:39|0.16089
18:39:41|0.16083
18:39:42|0.16093
18:39:43|0.16102
18:39:45|0.161
18:39:46|0.16101
18:39:47|0.16106
18:39:47|0.16105
18:39:49|0.16099
18:39:50|0.16101
18:39:51|0.16103
18:39:53|0.16088
18:39:53|0.16089
18:39:54|0.16095
18:39:56|0.16094
18:39:56|0.16094
18:39:58|0.16095
18:39:59|0.16095
18:39:59|0.16089
18:40:00|0.1608
18:40:02|0.16075
18:40:02|0.1607
18:40:04|0.1609
18:40:05|0.1609
18:40:05|0.161
18:40:07|0.16095
18:40:07|0.16101
18:40:10|0.16104
18:40:10|0.16108
18:40:11|0.16108
18:40:12|0.16109
18:40:14|0.16108
18:40:14|0.16097
18:40:15|0.16109
18:40:16|0.16109
18:40:18|0.16102
18:40:19|0.1611
18:40:19|0.16124
18:40:20|0.16121
18:40:21|0.16118
18:40:23|0.16106
18:40:23|0.16099
18:40:24|0.16111
18:40:25|0.16097
18:40:26|0.16092
18:40:27|0.16089
18:40:28|0.16086
18:40:30|0.16079
18:40:30|0.16077
18:40:31|0.16076
18:40:32|0.16081
18:40:33|0.16093
18:40:35|0.16096
18:40:35|0.1608
18:40:36|0.16081
18:40:37|0.16078
18:40:38|0.16067
18:40:40|0.16065
18:40:41|0.16073
18:40:43|0.16076
18:40:44|0.16074
18:40:46|0.16066
18:40:46|0.16065
18:40:47|0.16065
18:40:48|0.16069
18:40:50|0.16071
18:40:51|0.16066
18:40:52|0.16062
18:40:53|0.16056
18:40:53|0.1606
18:40:54|0.16067
18:40:55|0.16084
18:40:56|0.16079
18:40:58|0.16076
18:40:59|0.16078
18:41:00|0.16081
18:41:00|0.1608
18:41:01|0.16095
18:41:02|0.16088
18:41:03|0.16065
18:41:04|0.16083
18:41:05|0.16086
18:41:07|0.16086
18:41:08|0.16094
18:41:09|0.16112
18:41:09|0.16108
18:41:10|0.16105
18:41:12|0.16104
18:41:13|0.16118
18:41:13|0.16111
18:41:14|0.16118
18:41:16|0.16121
18:41:17|0.16122
18:41:18|0.16125
18:41:19|0.1614
18:41:20|0.16149
18:41:21|0.16142
18:41:22|0.16153
18:41:23|0.16159
18:41:24|0.16165
18:41:25|0.16167
18:41:27|0.16164
18:41:27|0.16162
18:41:28|0.16156
18:41:29|0.1615
18:41:31|0.16152
18:41:31|0.1615
18:41:32|0.1615
18:41:33|0.16146
18:41:34|0.16149
18:41:36|0.16146
18:41:37|0.16142
18:41:38|0.16141
18:41:38|0.16138
18:41:40|0.16142
18:41:42|0.16149
18:41:43|0.16132
18:41:44|0.16133
18:41:45|0.16137
18:41:46|0.16139
18:41:47|0.1614
18:41:48|0.16138
18:41:48|0.16139
18:41:50|0.16134
18:41:51|0.16135
18:41:52|0.16132
18:41:53|0.16136
18:41:54|0.16131
18:41:55|0.16125
18:41:56|0.16118
18:41:57|0.16115
18:41:58|0.16118
18:41:59|0.16115
18:42:00|0.16123
18:42:01|0.16121
18:42:02|0.16123
18:42:03|0.1613
18:42:04|0.16131
18:42:06|0.16127
18:42:07|0.16133
18:42:07|0.16133
18:42:08|0.16127
18:42:09|0.16132
18:42:11|0.16135
18:42:12|0.16141
18:42:13|0.16143
18:42:13|0.16147
18:42:14|0.1614
18:42:15|0.16148
18:42:16|0.16152
18:42:17|0.16154
18:42:19|0.16132
18:42:19|0.16127
18:42:20|0.16127
18:42:22|0.16129
18:42:23|0.16141
18:42:24|0.16136
18:42:24|0.16136
18:42:26|0.16138
18:42:26|0.16136
18:42:27|0.1613
18:42:29|0.16133
18:42:29|0.1613
18:42:30|0.16122
18:42:31|0.1613
18:42:33|0.16127
18:42:33|0.16136
18:42:35|0.16136
18:42:35|0.16132
18:42:36|0.16139
18:42:37|0.1613
18:42:38|0.16133
18:42:39|0.16168
18:42:41|0.16168
18:42:41|0.16169
18:42:43|0.16166
18:42:45|0.16168
18:42:45|0.16161
18:42:47|0.1616
18:42:48|0.16159
18:42:49|0.16151
18:42:50|0.16158
18:42:51|0.16159
18:42:52|0.16153
18:42:54|0.16161
18:42:55|0.16151
18:42:55|0.16153
18:42:56|0.1615
18:42:57|0.1615
18:42:58|0.16147
18:43:00|0.16151
18:43:01|0.1615
18:43:02|0.16164
18:43:02|0.16161
18:43:03|0.16169
18:43:05|0.16164
18:43:05|0.16173
18:43:07|0.16173
18:43:08|0.16177
18:43:08|0.16177
18:43:09|0.16186
18:43:11|0.16183
18:43:11|0.1619
18:43:13|0.16196
18:43:14|0.16196
18:43:15|0.162
18:43:16|0.16199
18:43:17|0.16205
18:43:18|0.16205
18:43:19|0.16208
18:43:20|0.16208
18:43:21|0.16208
18:43:22|0.16194
18:43:23|0.16199
18:43:24|0.16197
18:43:25|0.16204
18:43:26|0.16216
18:43:27|0.1622
18:43:28|0.16215
18:43:29|0.16217
18:43:30|0.16216
18:43:31|0.16224
18:43:32|0.16221
18:43:33|0.16227
18:43:34|0.16216
18:43:36|0.16222
18:43:36|0.16224
18:43:37|0.16224
18:43:38|0.16222
18:43:39|0.16225
18:43:40|0.16219
18:43:42|0.16229
18:43:42|0.16222
18:43:44|0.16232
18:43:45|0.16228
18:43:46|0.16231
18:43:47|0.16225
18:43:48|0.16232
18:43:49|0.16228
18:43:50|0.16234
18:43:51|0.16234
18:43:52|0.16242
18:43:54|0.16246
18:43:55|0.16245
18:43:55|0.16256
18:43:56|0.16252
18:43:58|0.16256
18:43:59|0.16262
18:44:00|0.16266
18:44:00|0.16247
18:44:01|0.16253
18:44:03|0.16249
18:44:03|0.1626
18:44:05|0.16263
18:44:05|0.16259
18:44:07|0.16255
18:44:07|0.16261
18:44:09|0.16254
18:44:09|0.1626
18:44:11|0.16255
18:44:12|0.16261
18:44:13|0.16257
18:44:14|0.16263
18:44:14|0.16252
18:44:16|0.16258
18:44:17|0.16245
18:44:17|0.16251
18:44:19|0.16251
18:44:21|0.16255
18:44:22|0.16253
18:44:23|0.16258
18:44:24|0.16258
18:44:25|0.16248
18:44:25|0.1624
18:44:26|0.16247
18:44:27|0.16241
18:44:28|0.16245
18:44:30|0.16236
18:44:30|0.16237
18:44:31|0.16232
18:44:32|0.1624
18:44:33|0.16237
18:44:35|0.16237
18:44:36|0.16244
18:44:36|0.16244
18:44:37|0.16248
18:44:38|0.16249
18:44:39|0.16257
18:44:40|0.16253
18:44:41|0.16264
18:44:42|0.16264
18:44:44|0.16271
18:44:44|0.16273
18:44:46|0.16277
18:44:46|0.16276
18:44:48|0.16286
18:44:49|0.16285
18:44:50|0.16291
18:44:51|0.1629
18:44:51|0.16294
18:44:53|0.16298
18:44:54|0.16303
18:44:55|0.163
18:44:57|0.16301
18:44:58|0.16296
18:44:59|0.16301
18:44:59|0.16295
18:45:00|0.1628
18:45:02|0.16275
18:45:03|0.16283
18:45:03|0.16301
18:45:05|0.16297
18:45:06|0.16313
18:45:06|0.16307
18:45:08|0.16305
18:45:09|0.16318
18:45:10|0.16323
18:45:11|0.16326
18:45:12|0.16331
18:45:13|0.16333
18:45:14|0.16337
18:45:15|0.1633
18:45:15|0.1634
18:45:16|0.16342
18:45:18|0.1634
18:45:19|0.1632
18:45:20|0.1631
18:45:21|0.16318
18:45:22|0.16304
18:45:23|0.16312
18:45:24|0.16314
18:45:25|0.16319
18:45:26|0.16297
18:45:27|0.163
18:45:29|0.16294
18:45:29|0.16289
18:45:30|0.16292
18:45:31|0.16293
18:45:32|0.16301
18:45:34|0.16305
18:45:34|0.16303
18:45:36|0.16284
18:45:37|0.1629
18:45:37|0.16284
18:45:38|0.16286
18:45:40|0.16271
18:45:41|0.16271
18:45:42|0.16274
18:45:43|0.16265
18:45:44|0.16267
18:45:45|0.16263
18:45:46|0.16261
18:45:47|0.16265
18:45:48|0.16265
18:45:50|0.16266
18:45:51|0.1627
18:45:52|0.16261
18:45:52|0.16268
18:45:54|0.1626
18:45:56|0.16263
18:45:56|0.16271
18:45:57|0.16273
18:45:59|0.16273
18:46:00|0.16284
18:46:01|0.16282
18:46:02|0.16271
18:46:04|0.16275
18:46:05|0.16281
18:46:06|0.16278
18:46:07|0.1628
18:46:08|0.16265
18:46:08|0.16273
18:46:10|0.1626
18:46:11|0.16263
18:46:11|0.16248
18:46:12|0.16247
18:46:14|0.1624
18:46:14|0.16236
18:46:16|0.16236
18:46:17|0.16226
18:46:18|0.16222
18:46:19|0.16231
18:46:20|0.16229
18:46:21|0.16234
18:46:22|0.16246
18:46:23|0.16242
18:46:24|0.16246
18:46:25|0.16248
18:46:26|0.1624
18:46:27|0.16249
18:46:28|0.16231
18:46:29|0.16236
18:46:30|0.16223
18:46:31|0.16232
18:46:32|0.16225
18:46:33|0.16224
18:46:34|0.16214
18:46:35|0.16227
18:46:36|0.1623
18:46:37|0.16231
18:46:38|0.1622
18:46:39|0.16245
18:46:40|0.16235
18:46:41|0.16245
18:46:43|0.16257
18:46:44|0.16265
18:46:44|0.16267
18:46:46|0.1627
18:46:47|0.16273
18:46:48|0.16265
18:46:49|0.16261
18:46:50|0.16264
18:46:51|0.16265
18:46:52|0.16258
18:46:54|0.16266
18:46:55|0.16264
18:46:57|0.16252
18:46:58|0.16251
18:46:59|0.16247
18:47:00|0.16237
18:47:00|0.16244
18:47:02|0.16225
18:47:03|0.16238
18:47:05|0.16241
18:47:05|0.16255
18:47:07|0.16257
18:47:08|0.16265
18:47:08|0.16265
18:47:10|0.16272
18:47:11|0.16277
18:47:12|0.16281
18:47:13|0.1629
18:47:14|0.16291
18:47:15|0.16302
18:47:17|0.16309
18:47:17|0.16303
18:47:18|0.16302
18:47:19|0.163
18:47:21|0.16301
18:47:21|0.16309
18:47:22|0.16294
18:47:23|0.16303
18:47:25|0.16288
18:47:25|0.16296
18:47:27|0.16303
18:47:28|0.16292
18:47:29|0.1629
18:47:29|0.16295
18:47:31|0.16303
18:47:31|0.16299
18:47:33|0.16307
18:47:33|0.16282
18:47:35|0.16289
18:47:36|0.16284
18:47:37|0.1629
18:47:38|0.16286
18:47:39|0.16295
18:47:40|0.16289
18:47:42|0.16278
18:47:42|0.16285
18:47:43|0.16277
18:47:45|0.16295
18:47:45|0.16288
18:47:46|0.16294
18:47:47|0.16285
18:47:48|0.16293
18:47:49|0.16284
18:47:50|0.16291
18:47:51|0.16287
18:47:52|0.16291
18:47:54|0.16294
18:47:54|0.16317
18:47:56|0.16317
18:47:58|0.16321
18:47:58|0.16314
18:48:00|0.1632
18:48:02|0.16303
18:48:02|0.16301
18:48:03|0.16294
18:48:04|0.16301
18:48:06|0.16311
18:48:07|0.16324
18:48:09|0.16332
18:48:10|0.16329
18:48:11|0.16346
18:48:12|0.16339
18:48:13|0.16351
18:48:14|0.16338
18:48:14|0.16332
18:48:15|0.16347
18:48:17|0.16347
18:48:17|0.1634
18:48:19|0.16339
18:48:20|0.16334
18:48:21|0.16338
18:48:21|0.16347
18:48:23|0.16342
18:48:24|0.16342
18:48:25|0.16332
18:48:27|0.16334
18:48:28|0.16334
18:48:29|0.16343
18:48:29|0.16335
18:48:30|0.1634
18:48:31|0.16332
18:48:33|0.16345
18:48:33|0.16336
18:48:35|0.16344
18:48:36|0.16342
18:48:37|0.1635
18:48:37|0.16333
18:48:38|0.16333
18:48:39|0.16336
18:48:40|0.16338
18:48:41|0.16322
18:48:43|0.16327
18:48:44|0.16326
18:48:45|0.16329
18:48:46|0.16325
18:48:48|0.16332
18:48:48|0.16338
18:48:49|0.16339
18:48:50|0.16333
18:48:51|0.16323
18:48:53|0.16319
18:48:53|0.16319
18:48:54|0.16312
18:48:55|0.16313
18:48:56|0.16307
18:48:57|0.16302
18:48:59|0.16297
18:49:00|0.16296
18:49:01|0.16289
18:49:02|0.16282
18:49:03|0.16288
18:49:04|0.16282
18:49:04|0.16283
18:49:06|0.16286
18:49:07|0.16281
18:49:08|0.16272
18:49:09|0.16283
18:49:10|0.16299
18:49:11|0.16296
18:49:12|0.16306
18:49:13|0.16296
18:49:14|0.16295
18:49:15|0.16311
18:49:16|0.16312
18:49:17|0.16314
18:49:18|0.16311
18:49:19|0.16308
18:49:20|0.16294
18:49:21|0.16291
18:49:22|0.1629
18:49:23|0.1629
18:49:24|0.1629
18:49:26|0.16294
18:49:27|0.16293
18:49:28|0.16292
18:49:28|0.16297
18:49:29|0.163
18:49:31|0.16301
18:49:32|0.16306
18:49:32|0.16296
18:49:33|0.1629
18:49:35|0.16286
18:49:35|0.163
18:49:37|0.16296
18:49:38|0.16292
18:49:39|0.16287
18:49:40|0.16285
18:49:41|0.16279
18:49:42|0.16284
18:49:43|0.16281
18:49:44|0.16279
18:49:45|0.16274
18:49:46|0.16277
18:49:47|0.16276
18:49:48|0.16277
18:49:49|0.16284
18:49:50|0.16276
18:49:51|0.16273
18:49:52|0.16272
18:49:53|0.16275
18:49:54|0.16274
18:49:55|0.16287
18:49:56|0.16279
18:49:58|0.16279
18:49:58|0.16279
18:50:00|0.16285
18:50:01|0.16292
18:50:02|0.16272
18:50:03|0.16274
18:50:05|0.16263
18:50:06|0.16279
18:50:07|0.16293
18:50:07|0.1629
18:50:09|0.16293
18:50:09|0.16302
18:50:11|0.16296
18:50:12|0.16303
18:50:13|0.16289
18:50:14|0.16282
18:50:16|0.1628
18:50:17|0.16282
18:50:18|0.16278
18:50:19|0.16283
18:50:20|0.16287
18:50:21|0.16284
18:50:22|0.16293
18:50:23|0.1629
18:50:24|0.163
18:50:25|0.16294
18:50:25|0.16288
18:50:27|0.16277
18:50:27|0.16281
18:50:28|0.16276
18:50:30|0.16278
18:50:31|0.16276
18:50:32|0.16264
18:50:33|0.16257
18:50:34|0.16251
18:50:34|0.16247
18:50:35|0.1624
18:50:37|0.16231
18:50:37|0.16247
18:50:39|0.16252
18:50:39|0.1625
18:50:41|0.16253
18:50:42|0.16258
18:50:43|0.16263
18:50:45|0.16264
18:50:46|0.16268
18:50:48|0.16275
18:50:49|0.16276
18:50:49|0.16281
18:50:51|0.16277
18:50:52|0.16276
18:50:53|0.16265
18:50:54|0.16264
18:50:55|0.16266
18:50:56|0.16263
18:50:57|0.16267
18:50:58|0.1626
18:50:59|0.16265
18:51:00|0.16262
18:51:01|0.16271
18:51:02|0.16268
18:51:03|0.16275
18:51:05|0.16271
18:51:05|0.16288
18:51:07|0.16289
18:51:07|0.16293
18:51:09|0.16282
18:51:10|0.16288
18:51:10|0.16286
18:51:12|0.16289
18:51:13|0.16286
18:51:14|0.16282
18:51:15|0.1628
18:51:16|0.16288
18:51:17|0.16294
18:51:18|0.16307
18:51:19|0.16307
18:51:21|0.16314
18:51:21|0.16317
18:51:22|0.16316
18:51:23|0.16322
18:51:24|0.16327
18:51:25|0.1633
18:51:26|0.16328
18:51:27|0.16323
18:51:28|0.16319
18:51:29|0.16326
18:51:30|0.16322
18:51:31|0.1633
18:51:32|0.16328
18:51:33|0.16325
18:51:35|0.16329
18:51:35|0.16327
18:51:36|0.16324
18:51:37|0.16321
18:51:39|0.16327
18:51:39|0.16329
18:51:41|0.16329
18:51:41|0.16335
18:51:42|0.16328
18:51:43|0.16327
18:51:45|0.16322
18:51:47|0.16327
18:51:47|0.16323
18:51:49|0.16324
18:51:50|0.16337
18:51:51|0.16341
18:51:53|0.16347
18:51:53|0.16344
18:51:55|0.1635
18:51:56|0.16349
18:51:56|0.1635
18:51:58|0.16346
18:51:58|0.16344
18:51:59|0.16341
18:52:01|0.16341
18:52:02|0.16338
18:52:02|0.16364
18:52:04|0.1637
18:52:05|0.16365
18:52:06|0.1637
18:52:07|0.16377
18:52:07|0.16384
18:52:08|0.16389
18:52:10|0.16388
18:52:11|0.16382
18:52:11|0.16364
18:52:13|0.16355
18:52:14|0.1635
18:52:15|0.16349
18:52:16|0.16354
18:52:16|0.16358
18:52:18|0.16354
18:52:19|0.1635
18:52:20|0.16344
18:52:21|0.16334
18:52:22|0.16328
18:52:23|0.1633
18:52:23|0.16325
18:52:25|0.16327
18:52:26|0.16326
18:52:27|0.16329
18:52:28|0.16326
18:52:29|0.16328
18:52:30|0.16324
18:52:31|0.16323
18:52:32|0.1632
18:52:33|0.16334
18:52:34|0.16334
18:52:35|0.16334
18:52:36|0.16328
18:52:37|0.16327
18:52:38|0.16329
18:52:39|0.16335
18:52:40|0.16341
18:52:41|0.16335
18:52:42|0.16333
18:52:43|0.16332
18:52:44|0.16337
18:52:45|0.16337
18:52:47|0.1634
18:52:48|0.16339
18:52:49|0.16338
18:52:50|0.16338
18:52:52|0.16338
18:52:52|0.16344
18:52:54|0.16342
18:52:55|0.16347
18:52:56|0.16349
18:52:57|0.16344
18:52:57|0.16339
18:52:59|0.1634
18:53:00|0.1634
18:53:00|0.16338
18:53:01|0.1634
18:53:03|0.16334
18:53:03|0.16332
18:53:05|0.16329
18:53:06|0.16307
18:53:07|0.16332
18:53:08|0.1634
18:53:09|0.16335
18:53:10|0.16333
18:53:11|0.1633
18:53:12|0.16329
18:53:13|0.1634
18:53:14|0.16336
18:53:16|0.1634
18:53:16|0.16335
18:53:17|0.16337
18:53:18|0.16341
18:53:19|0.16351
18:53:21|0.16357
18:53:22|0.16358
18:53:22|0.16359
18:53:24|0.16369
18:53:24|0.1637
18:53:25|0.16374
18:53:26|0.16369
18:53:28|0.16378
18:53:28|0.16379
18:53:29|0.16385
18:53:31|0.1638
18:53:32|0.16381
18:53:32|0.16386
18:53:34|0.16384
18:53:34|0.16387
18:53:36|0.16382
18:53:37|0.16384
18:53:37|0.16378
18:53:38|0.16387
18:53:40|0.16379
18:53:40|0.16371
18:53:41|0.16371
18:53:42|0.16375
18:53:43|0.16372
18:53:44|0.16373
18:53:46|0.16372
18:53:48|0.16374
18:53:49|0.16385
18:53:51|0.16383
18:53:52|0.1638
18:53:53|0.16386
18:53:55|0.16382
18:53:55|0.16387
18:53:56|0.16387
18:53:58|0.16372
18:53:59|0.1637
18:54:00|0.16358
18:54:01|0.16357
18:54:02|0.16349
18:54:03|0.16352
18:54:04|0.16352
18:54:05|0.16348
18:54:06|0.1635
18:54:08|0.1636
18:54:08|0.16341
18:54:10|0.16346
18:54:10|0.16339
18:54:11|0.16342
18:54:13|0.1633
18:54:13|0.16356
18:54:15|0.16352
18:54:16|0.16357
18:54:17|0.16362
18:54:17|0.1637
18:54:18|0.16371
18:54:20|0.16375
18:54:21|0.16371
18:54:21|0.16372
18:54:23|0.16381
18:54:24|0.16381
18:54:24|0.16375
18:54:26|0.16384
18:54:27|0.16381
18:54:28|0.1639
18:54:29|0.16389
18:54:30|0.16393
18:54:31|0.16382
18:54:32|0.16377
18:54:33|0.16373
18:54:34|0.16366
18:54:36|0.16366
18:54:37|0.16356
18:54:37|0.16363
18:54:39|0.16357
18:54:40|0.16352
18:54:41|0.1636
18:54:42|0.16363
18:54:43|0.16363
18:54:44|0.1636
18:54:45|0.16364
18:54:46|0.16354
18:54:48|0.16361
18:54:49|0.16355
18:54:50|0.16356
18:54:51|0.16353
18:54:53|0.16357
18:54:54|0.16358
18:54:55|0.16355
18:54:56|0.1636
18:54:57|0.16357
18:54:58|0.16354
18:55:00|0.16358
18:55:01|0.16369
18:55:03|0.16362
18:55:03|0.16362
18:55:04|0.16345
18:55:05|0.1635
18:55:06|0.16342
18:55:07|0.16348
18:55:08|0.16347
18:55:09|0.16351
18:55:11|0.16342
18:55:11|0.16345
18:55:13|0.16337
18:55:13|0.16346
18:55:14|0.16343
18:55:16|0.16357
18:55:17|0.16356
18:55:17|0.16361
18:55:19|0.16359
18:55:19|0.16365
18:55:20|0.16352
18:55:22|0.16354
18:55:23|0.1635
18:55:23|0.1635
18:55:26|0.16345
18:55:26|0.16349
18:55:27|0.16344
18:55:28|0.16337
18:55:30|0.16347
18:55:30|0.16348
18:55:32|0.16353
18:55:32|0.16344
18:55:33|0.16347
18:55:34|0.16354
18:55:35|0.16352
18:55:36|0.16355
18:55:37|0.16349
18:55:38|0.16351
18:55:40|0.16353
18:55:40|0.16355
18:55:41|0.16358
18:55:42|0.16367
18:55:44|0.16371
18:55:44|0.16371
18:55:45|0.16368
18:55:47|0.16364
18:55:48|0.16374
18:55:48|0.1637
18:55:50|0.16373
18:55:51|0.16371
18:55:52|0.16378
18:55:53|0.16372
18:55:54|0.1638
18:55:55|0.16377
18:55:56|0.16389
18:55:58|0.16391
18:55:59|0.16389
18:56:00|0.16399
18:56:01|0.16398
18:56:02|0.16405
18:56:03|0.16402
18:56:04|0.16422
18:56:04|0.1642
18:56:06|0.16415
18:56:07|0.16416
18:56:09|0.16423
18:56:09|0.16415
18:56:11|0.16422
18:56:11|0.16414
18:56:12|0.16423
18:56:14|0.1642
18:56:14|0.16416
18:56:15|0.16405
18:56:17|0.16399
18:56:17|0.16402
18:56:19|0.16397
18:56:20|0.16396
18:56:21|0.16388
18:56:21|0.16394
18:56:23|0.16405
18:56:23|0.16405
18:56:24|0.16418
18:56:26|0.16415
18:56:26|0.16422
18:56:27|0.1642
18:56:29|0.16414
18:56:30|0.16406
18:56:30|0.16401
18:56:31|0.16398
18:56:32|0.16398
18:56:33|0.16402
18:56:34|0.16399
18:56:35|0.16397
18:56:36|0.16405
18:56:37|0.16408
18:56:38|0.16413
18:56:39|0.1642
18:56:40|0.16415
18:56:41|0.16414
18:56:42|0.16411
18:56:43|0.16411
18:56:44|0.16411
18:56:46|0.16416
18:56:46|0.16414
18:56:47|0.16414
18:56:49|0.16418
18:56:51|0.16406
18:56:53|0.16413
18:56:54|0.1641
18:56:55|0.16407
18:56:56|0.16407
18:56:57|0.16398
18:56:58|0.16411
18:56:59|0.16413
18:57:00|0.16404
18:57:01|0.16403
18:57:03|0.16409
18:57:04|0.16404
18:57:05|0.164
18:57:06|0.1639
18:57:07|0.16403
18:57:08|0.16406
18:57:09|0.16407
18:57:10|0.16412
18:57:11|0.164
18:57:12|0.16399
18:57:13|0.16393
18:57:14|0.16388
18:57:15|0.16384
18:57:16|0.16389
18:57:17|0.16383
18:57:19|0.16387
18:57:20|0.16383
18:57:20|0.16387
18:57:21|0.16381
18:57:22|0.1639
18:57:23|0.16397
18:57:24|0.164
18:57:25|0.16405
18:57:27|0.16407
18:57:27|0.16402
18:57:28|0.16406
18:57:30|0.16403
18:57:30|0.16406
18:57:31|0.16407
18:57:33|0.16413
18:57:33|0.16417
18:57:34|0.16413
18:57:35|0.16409
18:57:37|0.1641
18:57:37|0.1641
18:57:39|0.16412
18:57:39|0.16415
18:57:41|0.16413
18:57:41|0.16414
18:57:43|0.1642
18:57:44|0.1642
18:57:44|0.16417
18:57:46|0.16422
18:57:47|0.16431
18:57:47|0.16429
18:57:49|0.16429
18:57:50|0.16431
18:57:52|0.16425
18:57:53|0.16427
18:57:55|0.16426
18:57:55|0.16428
18:57:56|0.16425
18:57:57|0.16428
18:57:59|0.16431
18:58:01|0.16422
18:58:02|0.16426
18:58:03|0.16434
18:58:04|0.16431
18:58:05|0.16434
18:58:05|0.16427
18:58:07|0.16424
18:58:08|0.16426
18:58:09|0.1643
18:58:10|0.16431
18:58:11|0.16436
18:58:12|0.1643
18:58:13|0.16426
18:58:14|0.16424
18:58:15|0.16424
18:58:16|0.16419
18:58:17|0.16419
18:58:19|0.16417
18:58:20|0.16417
18:58:21|0.16409
18:58:22|0.1641
18:58:23|0.16408
18:58:24|0.16412
18:58:25|0.16411
18:58:26|0.16404
18:58:27|0.16401
18:58:28|0.16394
18:58:29|0.16402
18:58:30|0.16407
18:58:31|0.164
18:58:32|0.16399
18:58:33|0.16401
18:58:34|0.16397
18:58:35|0.16401
18:58:36|0.16396
18:58:37|0.164
18:58:38|0.16398
18:58:39|0.16393
18:58:40|0.16394
18:58:41|0.16396
18:58:42|0.1639
18:58:43|0.16389
18:58:44|0.16387
18:58:45|0.16387
18:58:46|0.16389
18:58:47|0.16393
18:58:48|0.16388
18:58:49|0.16391
18:58:50|0.16392
18:58:51|0.16391
18:58:53|0.16391
18:58:55|0.16389
18:58:56|0.16388
18:58:56|0.16387
18:58:58|0.16391
18:58:59|0.16392
18:59:00|0.16396
18:59:00|0.16396
18:59:02|0.16397
18:59:02|0.16384
18:59:03|0.16378
18:59:05|0.16376
18:59:06|0.16389
18:59:07|0.16389
18:59:07|0.16384
18:59:09|0.16381
18:59:10|0.16386
18:59:11|0.16386
18:59:12|0.16392
18:59:13|0.16395
18:59:14|0.1639
18:59:15|0.16383
18:59:16|0.16386
18:59:17|0.16383
18:59:18|0.16381
18:59:19|0.16388
18:59:20|0.16386
18:59:21|0.16387
18:59:22|0.16386
18:59:23|0.1638
18:59:24|0.16384
18:59:25|0.16384
18:59:26|0.16378
18:59:27|0.1638
18:59:28|0.1638
18:59:29|0.16375
18:59:30|0.16379
18:59:31|0.16386
18:59:32|0.16384
18:59:33|0.16383
18:59:35|0.16385
18:59:36|0.16383
18:59:36|0.16383
18:59:37|0.1639
18:59:38|0.16383
18:59:40|0.16379
18:59:40|0.16377
18:59:41|0.16375
18:59:42|0.16372
18:59:43|0.16372
18:59:44|0.16372
18:59:46|0.16372
18:59:46|0.16372
18:59:47|0.16376
18:59:48|0.16375
18:59:49|0.16377
18:59:50|0.16374
18:59:51|0.1637
18:59:52|0.16381
18:59:54|0.16381
18:59:55|0.16376
18:59:56|0.16377
18:59:57|0.16376
18:59:59|0.16375
19:00:00|0.1637
19:00:01|0.16364
19:00:03|0.16382
19:00:04|0.16368
19:00:05|0.16367
19:00:06|0.1637
19:00:07|0.1637
19:00:07|0.16371
19:00:09|0.16377
19:00:10|0.16373
19:00:11|0.16372
19:00:12|0.16375
19:00:13|0.16372
19:00:14|0.16379
19:00:15|0.16382
19:00:16|0.16387
19:00:17|0.16383
19:00:18|0.16395
19:00:19|0.16397
19:00:20|0.16392
19:00:21|0.16397
19:00:22|0.16382
19:00:22|0.16388
19:00:24|0.1638
19:00:25|0.16392
19:00:26|0.1638
19:00:27|0.16386
19:00:28|0.16392
19:00:29|0.16401
19:00:30|0.16398
19:00:31|0.16393
19:00:32|0.16393
19:00:33|0.16397
19:00:34|0.16401
19:00:35|0.16398
19:00:36|0.16399
19:00:37|0.16406
19:00:38|0.16411
19:00:39|0.16415
19:00:40|0.16412
19:00:41|0.16416
19:00:42|0.16418
19:00:43|0.16422
19:00:44|0.16418
19:00:45|0.16414
19:00:46|0.16412
19:00:47|0.16414
19:00:48|0.16416
19:00:49|0.16412
19:00:50|0.16415
19:00:51|0.16414
19:00:52|0.1641
19:00:53|0.16413
19:00:54|0.16415
19:00:55|0.16418
19:00:57|0.16408
19:00:58|0.16423
19:00:59|0.16429
19:01:00|0.1643
19:01:00|0.16431
19:01:01|0.16436
19:01:03|0.16417
19:01:04|0.16416
19:01:05|0.16418
19:01:06|0.16417
19:01:07|0.16429
19:01:09|0.16441
19:01:10|0.16408
19:01:11|0.16415
19:01:12|0.16426
19:01:13|0.16431
19:01:14|0.16424
19:01:15|0.16422
19:01:15|0.16423
19:01:17|0.16422
19:01:18|0.16415
19:01:19|0.16417
19:01:20|0.16415
19:01:21|0.16414
19:01:22|0.16414
19:01:23|0.16404
19:01:24|0.16401
19:01:25|0.16393
19:01:26|0.1639
19:01:27|0.16389
19:01:28|0.16387
19:01:29|0.1638
19:01:30|0.16372
19:01:31|0.16374
19:01:32|0.16367
19:01:33|0.16371
19:01:34|0.16372
19:01:35|0.16377
19:01:36|0.16376
19:01:37|0.16383
19:01:38|0.1639
19:01:39|0.1639
19:01:40|0.16401
19:01:41|0.16404
19:01:42|0.16407
19:01:43|0.16405
19:01:44|0.16411
19:01:45|0.16398
19:01:46|0.16395
19:01:47|0.164
19:01:48|0.16395
19:01:49|0.16393
19:01:50|0.16397
19:01:51|0.16406
19:01:52|0.1641
19:01:53|0.1641
19:01:54|0.1641
19:01:56|0.16407
19:01:58|0.16403
19:01:58|0.16404
19:01:59|0.16398
19:02:01|0.16398
19:02:02|0.16395
19:02:02|0.16393
19:02:03|0.1639
19:02:04|0.16385
19:02:06|0.16391
19:02:07|0.16385
19:02:08|0.16383
19:02:09|0.16373
19:02:09|0.16378
19:02:10|0.16391
19:02:12|0.1639
19:02:13|0.16391
19:02:14|0.16395
19:02:15|0.16403
19:02:16|0.16401
19:02:16|0.16402
19:02:17|0.16394
19:02:19|0.16386
19:02:20|0.16385
19:02:21|0.16383
19:02:22|0.16375
19:02:23|0.16374
19:02:24|0.16386
19:02:25|0.16381
19:02:26|0.16379
19:02:27|0.16385
19:02:28|0.16383
19:02:28|0.16379
19:02:30|0.16383
19:02:31|0.16384
19:02:31|0.16377
19:02:33|0.1638
19:02:34|0.16385
19:02:35|0.16381
19:02:35|0.16376
19:02:38|0.16372
19:02:38|0.16376
19:02:39|0.16376
19:02:41|0.16373
19:02:41|0.16378
19:02:43|0.16378
19:02:43|0.16369
19:02:44|0.16374
19:02:46|0.16368
19:02:46|0.16366
19:02:47|0.16369
19:02:48|0.16361
19:02:49|0.16361
19:02:50|0.16359
19:02:52|0.16358
19:02:52|0.1636
19:02:53|0.16363
19:02:54|0.16365
19:02:57|0.1636
19:02:57|0.16367
19:02:58|0.16363
19:03:00|0.16359
19:03:01|0.16363
19:03:03|0.16341
19:03:03|0.16344
19:03:05|0.16344
19:03:06|0.16336
19:03:07|0.16338
19:03:08|0.16342
19:03:08|0.16346
19:03:10|0.16352
19:03:11|0.16353
19:03:12|0.16356
19:03:13|0.16354
19:03:14|0.16351
19:03:15|0.16343
19:03:16|0.16342
19:03:17|0.16347
19:03:18|0.16348
19:03:19|0.16348
19:03:20|0.16355
19:03:21|0.1636
19:03:22|0.16357
19:03:24|0.16353
19:03:25|0.16351
19:03:26|0.16348
19:03:27|0.16345
19:03:28|0.16354
19:03:29|0.16354
19:03:30|0.16351
19:03:31|0.16357
19:03:32|0.16351
19:03:33|0.16341
19:03:34|0.16336
19:03:35|0.16341
19:03:36|0.16338
19:03:37|0.16339
19:03:38|0.16336
19:03:39|0.16336
19:03:40|0.16337
19:03:41|0.16341
19:03:42|0.16332
19:03:43|0.16332
19:03:44|0.16335
19:03:45|0.16338
19:03:47|0.16338
19:03:48|0.16338
19:03:48|0.16338
19:03:49|0.16331
19:03:51|0.16328
19:03:51|0.16322
19:03:53|0.16324
19:03:54|0.16322
19:03:54|0.16333
19:03:55|0.16332
19:03:56|0.1633
19:03:58|0.1633
19:03:59|0.16335
19:04:01|0.16331
19:04:02|0.16333
19:04:02|0.16326
19:04:04|0.16321
19:04:05|0.16312
19:04:07|0.16315
19:04:08|0.1632
19:04:09|0.16322
19:04:10|0.16322
19:04:11|0.16317
19:04:11|0.16317
19:04:12|0.16317
19:04:13|0.16315
19:04:14|0.16329
19:04:15|0.16332
19:04:16|0.16334
19:04:18|0.16322
19:04:18|0.16316
19:04:19|0.16316
19:04:20|0.16315
19:04:22|0.16301
19:04:23|0.16303
19:04:24|0.16296
19:04:25|0.16292
19:04:26|0.1629
19:04:27|0.16299
19:04:28|0.16299
19:04:29|0.16299
19:04:30|0.16305
19:04:31|0.1631
19:04:31|0.16314
19:04:33|0.16314
19:04:34|0.16309
19:04:35|0.16304
19:04:36|0.16307
19:04:37|0.16314
19:04:37|0.16307
19:04:39|0.1631
19:04:40|0.16305
19:04:41|0.16303
19:04:42|0.16307
19:04:43|0.16307
19:04:44|0.16306
19:04:45|0.16304
19:04:46|0.16305
19:04:47|0.16298
19:04:48|0.16294
19:04:49|0.16296
19:04:50|0.16291
19:04:51|0.16295
19:04:52|0.16293
19:04:53|0.16292
19:04:54|0.16297
19:04:55|0.163
19:04:56|0.16303
19:04:57|0.16309
19:04:58|0.16307
19:04:59|0.163
19:05:00|0.16293
19:05:02|0.16284
19:05:02|0.16297
19:05:03|0.16307
19:05:05|0.16308
19:05:06|0.16312
19:05:07|0.16313
19:05:08|0.16308
19:05:09|0.16308
19:05:10|0.1631
19:05:10|0.16314
19:05:12|0.16308
19:05:13|0.16304
19:05:14|0.1631
19:05:15|0.16311
19:05:16|0.16316
19:05:17|0.1632
19:05:18|0.16325
19:05:19|0.16322
19:05:20|0.1632
19:05:21|0.16305
19:05:23|0.16303
19:05:23|0.16299
19:05:24|0.16299
19:05:26|0.16292
19:05:26|0.16286
19:05:27|0.16287
19:05:28|0.16289
19:05:29|0.1629
19:05:30|0.16286
19:05:32|0.16285
19:05:33|0.16281
19:05:34|0.16277
19:05:35|0.16278
19:05:36|0.16286
19:05:37|0.16293
19:05:38|0.16294
19:05:39|0.16286
19:05:40|0.16291
19:05:41|0.16283
19:05:42|0.16288
19:05:43|0.16312
19:05:44|0.16316
19:05:45|0.1632
19:05:46|0.16319
19:05:47|0.16322
19:05:48|0.16327
19:05:49|0.16326
19:05:50|0.16327
19:05:51|0.16326
19:05:52|0.16327
19:05:53|0.16318
19:05:54|0.16316
19:05:55|0.16319
19:05:56|0.16323
19:05:57|0.1632
19:05:58|0.16321
19:06:00|0.16318
19:06:01|0.16303
19:06:03|0.16308
19:06:03|0.16307
19:06:05|0.16317
19:06:06|0.16316
19:06:07|0.16313
19:06:08|0.16312
19:06:09|0.16316
19:06:09|0.16315
19:06:11|0.16321
19:06:12|0.16334
19:06:13|0.16327
19:06:14|0.16323
19:06:15|0.1633
19:06:16|0.16335
19:06:17|0.1633
19:06:18|0.16326
19:06:19|0.1632
19:06:20|0.16316
19:06:21|0.16311
19:06:22|0.16307
19:06:23|0.16302
19:06:24|0.16302
19:06:25|0.16303
19:06:26|0.16303
19:06:27|0.16307
19:06:28|0.16301
19:06:30|0.16307
19:06:30|0.16308
19:06:31|0.16301
19:06:33|0.163
19:06:34|0.16302
19:06:35|0.16305
19:06:35|0.16304
19:06:36|0.1629
19:06:37|0.16295
19:06:38|0.16296
19:06:39|0.1629
19:06:40|0.16286
19:06:41|0.16286
19:06:43|0.16286
19:06:44|0.16288
19:06:45|0.16293
19:06:46|0.16296
19:06:46|0.1629
19:06:48|0.163
19:06:50|0.16296
19:06:50|0.16288
19:06:51|0.16288
19:06:53|0.16288
19:06:53|0.16285
19:06:54|0.16287
19:06:55|0.16286
19:06:56|0.16286
19:06:57|0.1629
19:06:58|0.1629
19:07:01|0.16292
19:07:01|0.16285
19:07:02|0.16295
19:07:04|0.1628
19:07:05|0.16275
19:07:06|0.16285
19:07:07|0.16286
19:07:08|0.16301
19:07:09|0.16293
19:07:11|0.16295
19:07:12|0.16301
19:07:12|0.16307
19:07:13|0.16299
19:07:15|0.16297
19:07:16|0.16303
19:07:17|0.16307
19:07:18|0.16307
19:07:18|0.16304
19:07:20|0.16301
19:07:20|0.16299
19:07:22|0.16295
19:07:23|0.16291
19:07:24|0.16299
19:07:25|0.163
19:07:26|0.163
19:07:27|0.16295
19:07:28|0.16289
19:07:29|0.16286
19:07:30|0.16286
19:07:31|0.16284
19:07:32|0.16279
19:07:33|0.16274
19:07:34|0.16285
19:07:35|0.16287
19:07:36|0.16292
19:07:37|0.16295
19:07:38|0.16294
19:07:39|0.16299
19:07:40|0.16304
19:07:41|0.16304
19:07:42|0.16303
19:07:43|0.16309
19:07:44|0.16307
19:07:45|0.1631
19:07:46|0.16313
19:07:47|0.16313
19:07:48|0.16318
19:07:49|0.1632
19:07:50|0.16314
19:07:51|0.16309
19:07:52|0.16309
19:07:53|0.16315
19:07:54|0.16322
19:07:55|0.16322
19:07:56|0.16321
19:07:57|0.16318
19:07:59|0.16319
19:07:59|0.16318
19:08:00|0.16315
19:08:02|0.16301
19:08:03|0.16304
19:08:03|0.16301
19:08:05|0.1632
19:08:06|0.16314
19:08:07|0.16314
19:08:08|0.16316
19:08:08|0.16317
19:08:10|0.16327
19:08:11|0.16326
19:08:12|0.16324
19:08:13|0.16316
19:08:14|0.16313
19:08:16|0.16311
19:08:17|0.16319
19:08:17|0.16312
19:08:18|0.16313
19:08:19|0.16298
19:08:21|0.16312
19:08:22|0.1632
19:08:23|0.16314
19:08:24|0.16316
19:08:24|0.16311
19:08:26|0.1631
19:08:26|0.16305
19:08:28|0.16305
19:08:29|0.16301
19:08:30|0.163
19:08:31|0.16295
19:08:32|0.16292
19:08:33|0.16286
19:08:34|0.16285
19:08:35|0.16286
19:08:36|0.16288
19:08:37|0.16288
19:08:38|0.16286
19:08:39|0.1629
19:08:40|0.16285
19:08:41|0.16281
19:08:43|0.16295
19:08:43|0.16293
19:08:45|0.16296
19:08:45|0.16305
19:08:46|0.16305
19:08:48|0.16299
19:08:48|0.16299
19:08:49|0.16299
19:08:51|0.16298
19:08:52|0.16301
19:08:53|0.16303
19:08:53|0.16306
19:08:54|0.16306
19:08:56|0.16298
19:08:56|0.16294
19:08:57|0.16296
19:08:58|0.16301
19:08:59|0.16301
19:09:00|0.16303
19:09:02|0.1629
19:09:04|0.1628
19:09:06|0.1628
19:09:06|0.16276
19:09:08|0.1627
19:09:09|0.16268
19:09:10|0.16263
19:09:10|0.16262
19:09:11|0.16252
19:09:12|0.16259
19:09:14|0.16253
19:09:14|0.16251
19:09:15|0.16251
19:09:17|0.16249
19:09:18|0.16251
19:09:19|0.16253
19:09:19|0.16253
19:09:21|0.16248
19:09:22|0.16247
19:09:23|0.16249
19:09:24|0.16249
19:09:25|0.16251
19:09:26|0.16249
19:09:27|0.16243
19:09:28|0.16248
19:09:29|0.16248
19:09:29|0.16257
19:09:31|0.16256
19:09:32|0.16261
19:09:32|0.1626
19:09:34|0.1626
19:09:35|0.1626
19:09:36|0.1626
19:09:37|0.16263
19:09:39|0.16257
19:09:40|0.16252
19:09:41|0.16255
19:09:42|0.16261
19:09:44|0.16263
19:09:44|0.16265
19:09:45|0.16267
19:09:47|0.16263
19:09:48|0.16264
19:09:50|0.16267
19:09:51|0.1627
19:09:51|0.16272
19:09:53|0.16272
19:09:54|0.16275
19:09:55|0.16276
19:09:56|0.16276
19:09:57|0.16281
19:09:58|0.16279
19:09:59|0.16282
19:10:00|0.16278
19:10:01|0.16276
19:10:02|0.1627
19:10:03|0.16291
19:10:04|0.16287
19:10:06|0.16274
19:10:07|0.16271
19:10:08|0.16275
19:10:09|0.16275
19:10:11|0.16261
19:10:12|0.16262
19:10:14|0.16257
19:10:15|0.16262
19:10:16|0.16259
19:10:16|0.16266
19:10:17|0.1626
19:10:19|0.16261
19:10:19|0.16256
19:10:21|0.16251
19:10:22|0.16249
19:10:23|0.16247
19:10:23|0.16246
19:10:24|0.16245
19:10:26|0.1625
19:10:27|0.16247
19:10:28|0.16252
19:10:29|0.1625
19:10:30|0.16244
19:10:30|0.16249
19:10:31|0.1625
19:10:32|0.16249
19:10:34|0.16252
19:10:34|0.16254
19:10:36|0.16261
19:10:36|0.16268
19:10:38|0.1626
19:10:38|0.16256
19:10:39|0.16256
19:10:40|0.1625
19:10:41|0.1625
19:10:42|0.16248
19:10:44|0.16244
19:10:44|0.16246
19:10:46|0.16249
19:10:46|0.16245
19:10:49|0.16247
19:10:50|0.16251
19:10:52|0.16252
19:10:52|0.16249
19:10:54|0.16249
19:10:55|0.1625
19:10:56|0.16246
19:10:58|0.16244
19:10:59|0.16243
19:11:01|0.16248
19:11:02|0.16245
19:11:02|0.16252
19:11:04|0.1624
19:11:04|0.16238
19:11:06|0.16246
19:11:07|0.1624
19:11:07|0.16234
19:11:09|0.16234
19:11:10|0.16224
19:11:10|0.16226
19:11:12|0.16226
19:11:12|0.16234
19:11:14|0.16237
19:11:14|0.16239
19:11:16|0.16235
19:11:17|0.16237
19:11:17|0.16237
19:11:19|0.16232
19:11:20|0.16234
19:11:21|0.1623
19:11:22|0.16224
19:11:22|0.16228
19:11:24|0.16231
19:11:25|0.16241
19:11:26|0.16244
19:11:27|0.16239
19:11:28|0.16233
19:11:29|0.16241
19:11:29|0.16245
19:11:31|0.16247
19:11:32|0.16253
19:11:34|0.16235
19:11:35|0.16231
19:11:35|0.16229
19:11:36|0.16228
19:11:37|0.16224
19:11:39|0.16227
19:11:40|0.1623
19:11:40|0.16227
19:11:42|0.16228
19:11:43|0.16227
19:11:44|0.16225
19:11:44|0.16227
19:11:45|0.1623
19:11:47|0.16235
19:11:48|0.16237
19:11:50|0.16234
19:11:50|0.16237
19:11:51|0.16241
19:11:53|0.16229
19:11:54|0.16229
19:11:56|0.16231
19:11:58|0.16227
19:11:59|0.16229
19:12:00|0.16235
19:12:01|0.16229
19:12:02|0.16232
19:12:03|0.16235
19:12:05|0.16235
19:12:05|0.16222
19:12:07|0.1622
19:12:08|0.16225
19:12:09|0.16223
19:12:10|0.16224
19:12:11|0.16226
19:12:12|0.16223
19:12:13|0.16227
19:12:14|0.16231
19:12:16|0.16232
19:12:16|0.16227
19:12:18|0.1622
19:12:18|0.1622
19:12:19|0.16222
19:12:20|0.16219
19:12:21|0.16219
19:12:22|0.16219
19:12:24|0.16222
19:12:25|0.16227
19:12:26|0.16229
19:12:27|0.16235
19:12:27|0.16238
19:12:29|0.1624
19:12:30|0.16237
19:12:31|0.16235
19:12:31|0.16239
19:12:32|0.16241
19:12:34|0.16237
19:12:34|0.16241
19:12:36|0.1623
19:12:36|0.16228
19:12:38|0.16228
19:12:39|0.16235
19:12:39|0.16235
19:12:40|0.1623
19:12:41|0.16227
19:12:43|0.16235
19:12:44|0.16232
19:12:44|0.16234
19:12:45|0.16241
19:12:47|0.1624
19:12:48|0.16236
19:12:48|0.16232
19:12:50|0.16229
19:12:52|0.16233
19:12:53|0.16234
19:12:54|0.16233
19:12:55|0.16235
19:12:56|0.16229
19:12:57|0.16233
19:12:58|0.16239
19:12:59|0.16241
19:13:00|0.16235
19:13:01|0.16234
19:13:02|0.16228
19:13:04|0.16225
19:13:05|0.16228
19:13:05|0.16227
19:13:07|0.16226
19:13:08|0.16228
19:13:09|0.16222
19:13:09|0.16225
19:13:10|0.16225
19:13:12|0.16228
19:13:13|0.16219
19:13:13|0.16222
19:13:14|0.16222
19:13:15|0.16225
19:13:17|0.16222
19:13:17|0.16222
19:13:19|0.16226
19:13:20|0.16224
19:13:21|0.16222
19:13:22|0.16226
19:13:22|0.16228
19:13:23|0.1623
19:13:25|0.16224
19:13:26|0.16223
19:13:27|0.1622
19:13:28|0.1622
19:13:28|0.1622
19:13:30|0.16217
19:13:31|0.16223
19:13:31|0.16225
19:13:33|0.16224
19:13:33|0.16224
19:13:34|0.16227
19:13:35|0.16223
19:13:37|0.16222
19:13:37|0.16224
19:13:40|0.16221
19:13:41|0.16221
19:13:41|0.16221
19:13:43|0.16225
19:13:43|0.16229
19:13:44|0.1623
19:13:45|0.16235
19:13:47|0.16236
19:13:47|0.16242
19:13:48|0.16233
19:13:49|0.16233
19:13:51|0.1623
19:13:53|0.1623
19:13:54|0.16231
19:13:54|0.16239
19:13:56|0.1624
19:13:57|0.1624
19:13:58|0.16241
19:13:59|0.16233
19:14:00|0.16232
19:14:01|0.16231
19:14:02|0.16235
19:14:04|0.1623
19:14:04|0.16226
19:14:05|0.16226
19:14:06|0.1623
19:14:08|0.16228
19:14:08|0.16234
19:14:10|0.16239
19:14:10|0.16244
19:14:11|0.16237
19:14:12|0.16234
19:14:13|0.16238
19:14:15|0.16241
19:14:15|0.16244
19:14:16|0.16236
19:14:18|0.1624
19:14:19|0.16236
19:14:20|0.16234
19:14:20|0.16236
19:14:21|0.16232
19:14:23|0.16232
19:14:24|0.16229
19:14:24|0.16228
19:14:26|0.16224
19:14:27|0.16224
19:14:27|0.16224
19:14:29|0.16229
19:14:30|0.16228
19:14:31|0.1623
19:14:32|0.16227
19:14:33|0.16228
19:14:34|0.16225
19:14:35|0.16229
19:14:37|0.16229
19:14:38|0.16227
19:14:39|0.16225
19:14:40|0.16227
19:14:40|0.16228
19:14:42|0.16218
19:14:42|0.16215
19:14:43|0.16219
19:14:44|0.16215
19:14:45|0.16211
19:14:46|0.16217
19:14:48|0.16206
19:14:48|0.16208
19:14:50|0.1621
19:14:51|0.16209
19:14:51|0.16209
19:14:54|0.16203
19:14:55|0.16206
19:14:57|0.16206
19:14:57|0.16209
19:14:59|0.1621
19:14:59|0.1621
19:15:00|0.16206
19:15:02|0.16203
19:15:03|0.16199
19:15:04|0.16207
19:15:05|0.16206
19:15:07|0.162
19:15:08|0.16196
19:15:08|0.16193
19:15:10|0.16195
19:15:11|0.16198
19:15:12|0.16199
19:15:13|0.16193
19:15:14|0.16189
19:15:15|0.16185
19:15:16|0.16187
19:15:17|0.16183
19:15:18|0.16169
19:15:19|0.16169
19:15:20|0.16161
19:15:21|0.16165
19:15:22|0.1617
19:15:23|0.16178
19:15:24|0.16178
19:15:25|0.16189
19:15:26|0.16181
19:15:27|0.16172
19:15:28|0.16176
19:15:29|0.1617
19:15:31|0.16174
19:15:31|0.16177
19:15:33|0.16177
19:15:33|0.1618
19:15:35|0.16176
19:15:37|0.16168
19:15:38|0.16167
19:15:39|0.16169
19:15:40|0.16173
19:15:41|0.16171
19:15:42|0.1617
19:15:43|0.1617
19:15:44|0.16159
19:15:45|0.16161
19:15:46|0.16154
19:15:48|0.16157
19:15:49|0.16158
19:15:50|0.16152
19:15:51|0.16148
19:15:52|0.16144
19:15:53|0.16146
19:15:54|0.16139
19:15:56|0.16145
19:15:57|0.16146
19:15:58|0.16155
19:15:59|0.16153
19:16:00|0.1616
19:16:01|0.16152
19:16:02|0.16152
19:16:03|0.16163
19:16:05|0.16157
19:16:06|0.16152
19:16:07|0.16153
19:16:08|0.16154
19:16:09|0.16161
19:16:10|0.16163
19:16:11|0.16167
19:16:11|0.1617
19:16:13|0.16172
19:16:14|0.16164
19:16:15|0.1616
19:16:17|0.16174
19:16:18|0.1617
19:16:18|0.1616
19:16:20|0.1616
19:16:21|0.16161
19:16:21|0.16164
19:16:22|0.16167
19:16:23|0.16158
19:16:25|0.16157
19:16:25|0.16161
19:16:26|0.16165
19:16:28|0.16166
19:16:28|0.16173
19:16:30|0.1617
19:16:31|0.16176
19:16:32|0.16175
19:16:32|0.16174
19:16:33|0.16172
19:16:34|0.16171
19:16:36|0.16174
19:16:37|0.16177
19:16:37|0.16175
19:16:39|0.16182
19:16:39|0.16184
19:16:40|0.16189
19:16:42|0.16192
19:16:43|0.16187
19:16:43|0.16188
19:16:46|0.16191
19:16:47|0.16198
19:16:47|0.16195
19:16:48|0.16194
19:16:50|0.16204
19:16:52|0.16205
19:16:53|0.16204
19:16:54|0.16196
19:16:56|0.16201
19:16:57|0.16198
19:16:58|0.16195
19:16:59|0.16188
19:16:59|0.16187
19:17:01|0.1618
19:17:02|0.16181
19:17:03|0.16177
19:17:04|0.1618
19:17:05|0.1617
19:17:06|0.16171
19:17:07|0.16161
19:17:08|0.1616
19:17:09|0.16162
19:17:10|0.16157
19:17:12|0.16158
19:17:13|0.16161
19:17:13|0.16155
19:17:15|0.16159
19:17:16|0.16157
19:17:17|0.16153
19:17:18|0.16148
19:17:19|0.16149
19:17:20|0.16151
19:17:21|0.16146
19:17:22|0.16143
19:17:22|0.16144
19:17:24|0.16138
19:17:25|0.16132
19:17:25|0.16127
19:17:27|0.16117
19:17:27|0.16114
19:17:29|0.16114
19:17:30|0.16129
19:17:30|0.1613
19:17:31|0.16125
19:17:33|0.16131
19:17:34|0.16131
19:17:34|0.16134
19:17:35|0.16137
19:17:37|0.16132
19:17:38|0.16134
19:17:39|0.16137
19:17:40|0.16145
19:17:41|0.16136
19:17:41|0.16144
19:17:42|0.16145
19:17:43|0.1615
19:17:45|0.16146
19:17:45|0.16148
19:17:47|0.16145
19:17:48|0.1614
19:17:49|0.16141
19:17:50|0.16143
19:17:51|0.16141
19:17:53|0.1615
19:17:54|0.16142
19:17:56|0.16145
19:17:57|0.16143
19:17:58|0.16143
19:17:59|0.16145
19:18:00|0.16142
19:18:00|0.16134
19:18:01|0.16133
19:18:03|0.16131
19:18:05|0.16121
19:18:07|0.16121
19:18:08|0.16114
19:18:09|0.1611
19:18:10|0.16109
19:18:10|0.16114
19:18:11|0.16117
19:18:12|0.16111
19:18:13|0.16108
19:18:14|0.1611
19:18:16|0.16103
19:18:17|0.16105
19:18:17|0.1611
19:18:18|0.16105
19:18:20|0.16113
19:18:20|0.16116
19:18:21|0.16114
19:18:23|0.16118
19:18:23|0.16116
19:18:24|0.16121
19:18:26|0.16132
19:18:26|0.16125
19:18:28|0.16127
19:18:28|0.1613
19:18:30|0.16128
19:18:31|0.16128
19:18:32|0.16135
19:18:33|0.16137
19:18:34|0.16144
19:18:35|0.16143
19:18:35|0.16129
19:18:37|0.16128
19:18:38|0.16128
19:18:39|0.16134
19:18:40|0.16135
19:18:41|0.16136
19:18:42|0.16127
19:18:43|0.16124
19:18:43|0.16131
19:18:45|0.16135
19:18:46|0.16135
19:18:47|0.16139
19:18:48|0.16142
19:18:49|0.16147
19:18:50|0.16141
19:18:51|0.16145
19:18:52|0.16154
19:18:53|0.16148
19:18:54|0.16154
19:18:56|0.16148
19:18:57|0.16157
19:18:58|0.16157
19:18:58|0.16158
19:18:59|0.16164
19:19:01|0.16162
19:19:01|0.16171
19:19:03|0.1618
19:19:05|0.16183
19:19:05|0.16189
19:19:06|0.16188
19:19:07|0.16191
19:19:08|0.16189
19:19:09|0.16192
19:19:10|0.16201
19:19:12|0.162
19:19:13|0.16196
19:19:13|0.16195
19:19:15|0.16196
19:19:15|0.16197
19:19:17|0.16194
19:19:18|0.1619
19:19:18|0.16184
19:19:20|0.16184
19:19:20|0.16175
19:19:22|0.16177
19:19:22|0.16175
19:19:23|0.16166
19:19:24|0.16166
19:19:25|0.16172
19:19:26|0.16169
19:19:27|0.16171
19:19:28|0.16163
19:19:29|0.16165
19:19:31|0.16156
19:19:32|0.16156
19:19:32|0.16151
19:19:33|0.16158
19:19:35|0.16156
19:19:36|0.16153
19:19:36|0.1616
19:19:37|0.16158
19:19:39|0.16161
19:19:40|0.16164
19:19:41|0.16159
19:19:42|0.1616
19:19:43|0.16165
19:19:43|0.16166
19:19:45|0.16165
19:19:45|0.16166
19:19:46|0.16166
19:19:48|0.16167
19:19:49|0.16167
19:19:50|0.16167
19:19:51|0.1617
19:19:52|0.16172
19:19:52|0.16172
19:19:55|0.16172
19:19:56|0.16162
19:19:56|0.1616
19:19:58|0.16164
19:19:59|0.16165
19:20:00|0.1616
19:20:01|0.1617
19:20:02|0.16164
19:20:03|0.16167
19:20:04|0.16154
19:20:05|0.16157
19:20:06|0.16169
19:20:07|0.16173
19:20:08|0.16176
19:20:09|0.1618
19:20:10|0.16186
19:20:11|0.16179
19:20:12|0.16172
19:20:13|0.16165
19:20:14|0.16162
19:20:16|0.16162
19:20:16|0.16164
19:20:17|0.16159
19:20:19|0.16159
19:20:20|0.16156
19:20:20|0.16153
19:20:22|0.16155
19:20:22|0.16144
19:20:23|0.1615
19:20:25|0.16142
19:20:26|0.16141
19:20:28|0.1614
19:20:30|0.16145
19:20:30|0.16151
19:20:32|0.16148
19:20:33|0.16148
19:20:34|0.16137
19:20:36|0.16134
19:20:36|0.16131
19:20:38|0.16126
19:20:39|0.16127
19:20:40|0.16132
19:20:42|0.16129
19:20:43|0.16122
19:20:45|0.16124
19:20:45|0.16124
19:20:47|0.16123
19:20:48|0.16123
19:20:49|0.16126
19:20:50|0.16132
19:20:51|0.16134
19:20:53|0.16133
19:20:55|0.16134
19:20:57|0.16135
19:20:57|0.16145
19:20:59|0.1615
19:21:00|0.16154
19:21:01|0.16155
19:21:03|0.16139
19:21:04|0.1616
19:21:05|0.16153
19:21:06|0.16146
19:21:08|0.1615
19:21:09|0.16143
19:21:10|0.16139
19:21:11|0.1614
19:21:11|0.16143
19:21:13|0.16144
19:21:14|0.1615
19:21:15|0.1615
19:21:16|0.16141
19:21:17|0.16145
19:21:19|0.16155
19:21:19|0.16149
19:21:21|0.16138
19:21:21|0.16135
19:21:24|0.16122
19:21:25|0.1612
19:21:25|0.16119
19:21:27|0.16119
19:21:28|0.16118
19:21:28|0.1613
19:21:29|0.16126
19:21:30|0.16137
19:21:32|0.16137
19:21:33|0.16148
19:21:34|0.16146
19:21:35|0.16142
19:21:36|0.16136
19:21:37|0.1614
19:21:38|0.16133
19:21:39|0.16132
19:21:40|0.16142
19:21:41|0.16143
19:21:42|0.16144
19:21:43|0.16143
19:21:44|0.16142
19:21:45|0.16147
19:21:46|0.16144
19:21:48|0.16142
19:21:49|0.1614
19:21:50|0.16144
19:21:51|0.16141
19:21:53|0.16146
19:21:54|0.16153
19:21:54|0.16159
19:21:56|0.16162
19:21:57|0.1616
19:21:58|0.16167
19:21:58|0.16168
19:22:00|0.16174
19:22:00|0.16172
19:22:02|0.16178
19:22:03|0.1618
19:22:04|0.16187
19:22:05|0.16183
19:22:06|0.16182
19:22:07|0.16192
19:22:08|0.16192
19:22:10|0.1619
19:22:10|0.16186
19:22:11|0.16176
19:22:12|0.16176
19:22:14|0.16181
19:22:15|0.1619
19:22:16|0.16194
19:22:17|0.16197
19:22:17|0.16194
19:22:19|0.16185
19:22:20|0.16188
19:22:21|0.16187
19:22:22|0.16183
19:22:23|0.16177
19:22:24|0.16176
19:22:24|0.16172
19:22:26|0.16168
19:22:28|0.16163
19:22:29|0.16164
19:22:29|0.1617
19:22:30|0.16169
19:22:31|0.16159
19:22:32|0.16155
19:22:34|0.16165
19:22:34|0.1616
19:22:36|0.16162
19:22:36|0.16156
19:22:37|0.16163
19:22:38|0.16165
19:22:39|0.16169
19:22:40|0.16174
19:22:42|0.16159
19:22:42|0.16158
19:22:43|0.16159
19:22:44|0.16163
19:22:46|0.16165
19:22:47|0.16166
19:22:48|0.16165
19:22:50|0.16165
19:22:50|0.16164
19:22:51|0.16164
19:22:52|0.16162
19:22:53|0.16163
19:22:55|0.16163
19:22:56|0.16166
19:22:56|0.16166
19:22:57|0.16169
19:22:59|0.16173
19:23:00|0.16174
19:23:01|0.16167
19:23:03|0.16165
19:23:04|0.16175
19:23:05|0.16178
19:23:05|0.16169
19:23:06|0.16178
19:23:08|0.1617
19:23:09|0.16172
19:23:10|0.16172
19:23:11|0.16176
19:23:11|0.16177
19:23:13|0.16172
19:23:13|0.16169
19:23:15|0.16169
19:23:16|0.16167
19:23:17|0.16177
19:23:18|0.1618
19:23:19|0.16175
19:23:21|0.1617
19:23:22|0.16173
19:23:23|0.16176
19:23:23|0.16189
19:23:24|0.16192
19:23:25|0.16186
19:23:27|0.16192
19:23:27|0.16192
19:23:29|0.16187
19:23:29|0.16182
19:23:31|0.16178
19:23:32|0.16178
19:23:32|0.1618
19:23:34|0.16188
19:23:35|0.16188
19:23:36|0.16188
19:23:37|0.16187
19:23:38|0.16182
19:23:39|0.1618
19:23:40|0.16176
19:23:41|0.16171
19:23:42|0.16172
19:23:43|0.16178
19:23:44|0.1617
19:23:45|0.16165
19:23:46|0.16153
19:23:48|0.16154
19:23:48|0.16157
19:23:50|0.16154
19:23:51|0.16153
19:23:52|0.16153
19:23:53|0.16153
19:23:55|0.16161
19:23:56|0.16154
19:23:57|0.16154
19:23:58|0.16152
19:23:59|0.16152
19:24:00|0.16157
19:24:01|0.16149
19:24:02|0.16146
19:24:03|0.16142
19:24:04|0.16147
19:24:05|0.16149
19:24:06|0.16155
19:24:07|0.16158
19:24:09|0.16155
19:24:09|0.16157
19:24:11|0.16163
19:24:11|0.16161
19:24:12|0.16169
19:24:13|0.16166
19:24:15|0.16162
19:24:15|0.16163
19:24:17|0.16171
19:24:18|0.16175
19:24:19|0.16176
19:24:19|0.16181
19:24:20|0.16182
19:24:21|0.16182
19:24:23|0.16181
19:24:24|0.16183
19:24:24|0.16178
19:24:26|0.16182
19:24:27|0.16182
19:24:27|0.16184
19:24:29|0.16181
19:24:30|0.16184
19:24:31|0.16183
19:24:32|0.16177
19:24:33|0.16178
19:24:34|0.16182
19:24:35|0.16187
19:24:36|0.16187
19:24:37|0.1619
19:24:38|0.16186
19:24:39|0.16187
19:24:41|0.1618
19:24:41|0.16186
19:24:42|0.16183
19:24:43|0.16184
19:24:45|0.16184
19:24:45|0.16179
19:24:47|0.16182
19:24:47|0.16182
19:24:48|0.16183
19:24:50|0.16182
19:24:52|0.16185
19:24:52|0.16187
19:24:53|0.16188
19:24:54|0.1619
19:24:56|0.1619
19:24:56|0.16186
19:24:58|0.16186
19:24:59|0.16186
19:24:59|0.16186
19:25:00|0.16184
19:25:01|0.16185
19:25:03|0.1618
19:25:04|0.16186
19:25:05|0.16192
19:25:06|0.16196
19:25:07|0.16187
19:25:08|0.16184
19:25:09|0.1619
19:25:10|0.16189
19:25:11|0.16189
19:25:13|0.16189
19:25:14|0.162
19:25:15|0.16207
19:25:15|0.16207
19:25:16|0.16207
19:25:18|0.16209
19:25:19|0.1621
19:25:19|0.16211
19:25:20|0.16207
19:25:22|0.16207
19:25:23|0.16204
19:25:23|0.16198
19:25:25|0.16202
19:25:26|0.16206
19:25:26|0.16205
19:25:27|0.16201
19:25:28|0.162
19:25:30|0.16202
19:25:31|0.16202
19:25:31|0.16193
19:25:33|0.16188
19:25:33|0.1619
19:25:35|0.1619
19:25:35|0.16186
19:25:36|0.16186
19:25:37|0.16189
19:25:39|0.16182
19:25:39|0.16175
19:25:40|0.16176
19:25:41|0.16172
19:25:43|0.16166
19:25:44|0.16165
19:25:44|0.16165
19:25:46|0.1616
19:25:47|0.16159
19:25:48|0.16162
19:25:49|0.16163
19:25:50|0.16164
19:25:51|0.16163
19:25:53|0.16166
19:25:54|0.16163
19:25:55|0.16164
19:25:55|0.16164
19:25:57|0.16165
19:25:57|0.16166
19:25:59|0.16164
19:26:00|0.16163
19:26:00|0.16162
19:26:02|0.16164
19:26:03|0.16157
19:26:03|0.16163
19:26:05|0.16167
19:26:06|0.16178
19:26:06|0.16178
19:26:08|0.1618
19:26:09|0.16177
19:26:10|0.16173
19:26:11|0.16168
19:26:12|0.1616
19:26:13|0.16154
19:26:14|0.16155
19:26:16|0.16147
19:26:16|0.16139
19:26:18|0.16147
19:26:19|0.16147
19:26:19|0.16151
19:26:20|0.1616
19:26:22|0.16161
19:26:23|0.16172
19:26:23|0.16169
19:26:24|0.1617
19:26:25|0.16166
19:26:27|0.16164
19:26:28|0.1616
19:26:28|0.1616
19:26:30|0.16157
19:26:31|0.16154
19:26:31|0.16151
19:26:33|0.16153
19:26:33|0.16155
19:26:35|0.16147
19:26:35|0.16148
19:26:36|0.16148
19:26:38|0.16148
19:26:38|0.16148
19:26:40|0.16147
19:26:41|0.16145
19:26:42|0.16145
19:26:43|0.16147
19:26:44|0.16149
19:26:46|0.16152
19:26:47|0.1615
19:26:48|0.16149
19:26:48|0.16148
19:26:49|0.16152
19:26:51|0.16149
19:26:52|0.16152
19:26:53|0.16152
19:26:54|0.16153
19:26:55|0.1615
19:26:56|0.1615
19:26:57|0.16142
19:26:58|0.1614
19:26:59|0.16136
19:26:59|0.16139
19:27:00|0.16142
19:27:01|0.16146
19:27:03|0.16156
19:27:04|0.16157
19:27:05|0.16159
19:27:05|0.16157
19:27:07|0.16161
19:27:08|0.16154
19:27:09|0.16153
19:27:10|0.16158
19:27:11|0.16156
19:27:12|0.16164
19:27:13|0.16165
19:27:14|0.16167
19:27:15|0.16169
19:27:16|0.16169
19:27:17|0.16169
19:27:18|0.16167
19:27:19|0.16164
19:27:20|0.1616
19:27:21|0.16159
19:27:22|0.16153
19:27:23|0.16149
19:27:24|0.16147
19:27:25|0.16147
19:27:26|0.1615
19:27:27|0.16161
19:27:28|0.16168
19:27:29|0.16174
19:27:30|0.16173
19:27:31|0.16177
19:27:32|0.16178
19:27:33|0.16181
19:27:34|0.16185
19:27:35|0.16182
19:27:37|0.16185
19:27:37|0.16185
19:27:38|0.16186
19:27:39|0.1619
19:27:40|0.16193
19:27:42|0.16193
19:27:43|0.16189
19:27:43|0.16188
19:27:44|0.16185
19:27:46|0.16178
19:27:48|0.16188
19:27:49|0.16191
19:27:50|0.16191
19:27:50|0.1619
19:27:52|0.16188
19:27:53|0.16187
19:27:54|0.16186
19:27:54|0.16198
19:27:55|0.16202
19:27:57|0.16202
19:27:57|0.16205
19:27:59|0.16203
19:28:00|0.16206
19:28:01|0.16209
19:28:03|0.16207
19:28:04|0.16204
19:28:05|0.16201
19:28:06|0.16199
19:28:07|0.16192
19:28:07|0.16193
19:28:08|0.16193
19:28:10|0.16193
19:28:11|0.16191
19:28:12|0.162
19:28:12|0.16203
19:28:14|0.16203
19:28:16|0.16203
19:28:16|0.16196
19:28:17|0.16196
19:28:18|0.16195
19:28:19|0.16194
19:28:20|0.16196
19:28:21|0.16197
19:28:23|0.16204
19:28:23|0.16205
19:28:24|0.16204
19:28:26|0.16194
19:28:26|0.16197
19:28:27|0.16195
19:28:29|0.16195
19:28:29|0.16188
19:28:31|0.16187
19:28:32|0.16185
19:28:32|0.16187
19:28:34|0.16187
19:28:35|0.16183
19:28:35|0.16182
19:28:37|0.16182
19:28:37|0.16177
19:28:38|0.16174
19:28:39|0.16174
19:28:41|0.16176
19:28:42|0.16178
19:28:43|0.1618
19:28:44|0.16179
19:28:44|0.16178
19:28:46|0.16175
19:28:48|0.1617
19:28:49|0.16173
19:28:51|0.16173
19:28:52|0.16168
19:28:53|0.16171
19:28:54|0.16174
19:28:55|0.16168
19:28:56|0.16168
19:28:57|0.16175
19:28:59|0.16174
19:29:00|0.1617
19:29:01|0.1617
19:29:02|0.1617
19:29:03|0.1617
19:29:05|0.16182
19:29:05|0.16184
19:29:07|0.16191
19:29:07|0.16193
19:29:08|0.1619
19:29:09|0.16186
19:29:10|0.16186
19:29:11|0.16185
19:29:12|0.16189
19:29:13|0.16187
19:29:14|0.16185
19:29:15|0.16185
19:29:16|0.16185
19:29:18|0.16182
19:29:18|0.16186
19:29:19|0.16186
19:29:20|0.16185
19:29:22|0.1618
19:29:22|0.1618
19:29:23|0.1618
19:29:24|0.1618
19:29:25|0.16178
19:29:27|0.16178
19:29:27|0.16178
19:29:28|0.16182
19:29:29|0.16189
19:29:31|0.16189
19:29:32|0.16191
19:29:32|0.16189
19:29:34|0.16192
19:29:34|0.16193
19:29:36|0.16193
19:29:37|0.16199
19:29:37|0.16196
19:29:38|0.16191
19:29:39|0.16195
19:29:40|0.16195
19:29:41|0.16196
19:29:43|0.16196
19:29:43|0.162
19:29:44|0.16198
19:29:45|0.16197
19:29:46|0.16193
19:29:47|0.16199
19:29:49|0.162
19:29:50|0.16197
19:29:51|0.162
19:29:52|0.16201
19:29:54|0.16205
19:29:56|0.162
19:29:56|0.16202
19:29:58|0.16203
19:29:59|0.162
19:30:00|0.16198
19:30:00|0.16201
19:30:02|0.16216
19:30:02|0.16221
19:30:04|0.16216
19:30:05|0.16217
19:30:05|0.16211
19:30:06|0.16209
19:30:07|0.16203
19:30:08|0.16205
19:30:10|0.16205
19:30:10|0.16196
19:30:11|0.16202
19:30:12|0.16206
19:30:14|0.1621
19:30:15|0.16221
19:30:15|0.16223
19:30:16|0.16221
19:30:18|0.16222
19:30:18|0.16224
19:30:20|0.16226
19:30:21|0.16228
19:30:22|0.16234
19:30:23|0.16249
19:30:24|0.16248
19:30:24|0.16254
19:30:26|0.16248
19:30:27|0.16248
19:30:28|0.16244
19:30:29|0.16242
19:30:29|0.1624
19:30:31|0.16245
19:30:32|0.16251
19:30:33|0.16248
19:30:33|0.16249
19:30:35|0.16243
19:30:36|0.16245
19:30:37|0.1624
19:30:38|0.16253
19:30:39|0.16252
19:30:40|0.16256
19:30:41|0.16253
19:30:42|0.16248
19:30:44|0.16251
19:30:44|0.16251
19:30:45|0.16246
19:30:46|0.16243
19:30:47|0.16235
19:30:49|0.16244
19:30:50|0.16238
19:30:51|0.16243
19:30:53|0.16234
19:30:54|0.16249
19:30:55|0.16247
19:30:56|0.16245
19:30:57|0.16241
19:30:58|0.1624
19:30:59|0.1624
19:31:00|0.16238
19:31:01|0.16245
19:31:02|0.16247
19:31:03|0.16247
19:31:04|0.1624
19:31:05|0.16238
19:31:06|0.16228
19:31:07|0.16223
19:31:08|0.1622
19:31:09|0.16216
19:31:10|0.16232
19:31:11|0.16241
19:31:12|0.16243
19:31:13|0.16253
19:31:14|0.16256
19:31:15|0.16265
19:31:16|0.16268
19:31:17|0.16269
19:31:18|0.16271
19:31:20|0.16269
19:31:21|0.16266
19:31:22|0.16274
19:31:23|0.16282
19:31:23|0.16283
19:31:24|0.16278
19:31:26|0.16275
19:31:27|0.16281
19:31:28|0.16281
19:31:29|0.16279
19:31:29|0.16278
19:31:30|0.16281
19:31:31|0.16282
19:31:33|0.16291
19:31:33|0.16304
19:31:35|0.16303
19:31:36|0.16309
19:31:37|0.16302
19:31:38|0.16306
19:31:38|0.16294
19:31:40|0.16297
19:31:41|0.16294
19:31:42|0.16292
19:31:44|0.16291
19:31:44|0.16288
19:31:45|0.16289
19:31:46|0.16287
19:31:47|0.16286
19:31:49|0.16282
19:31:50|0.16273
19:31:52|0.1627
19:31:53|0.16273
19:31:55|0.16277
19:31:56|0.16279
19:31:57|0.16279
19:31:58|0.16272
19:31:59|0.16273
19:31:59|0.1627
19:32:01|0.16268
19:32:01|0.1626
19:32:03|0.16273
19:32:04|0.16271
19:32:05|0.16262
19:32:05|0.16254
19:32:07|0.16254
19:32:08|0.16253
19:32:09|0.16252
19:32:10|0.16241
19:32:11|0.16249
19:32:12|0.16241
19:32:13|0.1625
19:32:14|0.16252
19:32:15|0.16258
19:32:16|0.16249
19:32:17|0.16253
19:32:18|0.16253
19:32:19|0.16246
19:32:20|0.16242
19:32:21|0.16247
19:32:22|0.16252
19:32:23|0.16247
19:32:24|0.16243
19:32:25|0.16242
19:32:26|0.16242
19:32:27|0.16235
19:32:28|0.16237
19:32:30|0.16233
19:32:30|0.16234
19:32:32|0.16231
19:32:33|0.16231
19:32:34|0.16238
19:32:35|0.16235
19:32:36|0.16234
19:32:37|0.16241
19:32:38|0.16242
19:32:39|0.16245
19:32:40|0.16239
19:32:41|0.16243
19:32:42|0.16242
19:32:43|0.16234
19:32:44|0.16231
19:32:45|0.16234
19:32:46|0.16233
19:32:47|0.16233
19:32:48|0.16233
19:32:49|0.16233
19:32:50|0.1624
19:32:52|0.16236
19:32:53|0.16235
19:32:54|0.16238
19:32:54|0.1624
19:32:56|0.16245
19:32:57|0.16248
19:32:58|0.16242
19:32:59|0.16241
19:33:00|0.16241
19:33:01|0.16238
19:33:02|0.16247
19:33:03|0.16249
19:33:04|0.16246
19:33:05|0.1624
19:33:06|0.16232
19:33:07|0.16232
19:33:08|0.1623
19:33:09|0.16225
19:33:10|0.16215
19:33:11|0.16212
19:33:12|0.1622
19:33:13|0.16208
19:33:15|0.16204
19:33:15|0.1621
19:33:16|0.16202
19:33:17|0.16193
19:33:19|0.16195
19:33:20|0.16197
19:33:20|0.16198
19:33:21|0.16196
19:33:22|0.16199
19:33:23|0.16198
19:33:25|0.16203
19:33:25|0.162
19:33:26|0.16201
19:33:27|0.16204
19:33:29|0.16208
19:33:30|0.16203
19:33:31|0.16199
19:33:32|0.16195
19:33:33|0.16191
19:33:34|0.162
19:33:35|0.16195
19:33:36|0.16194
19:33:37|0.1619
19:33:38|0.1619
19:33:39|0.16191
19:33:41|0.16194
19:33:41|0.16189
19:33:42|0.16185
19:33:43|0.16183
19:33:45|0.16193
19:33:46|0.16194
19:33:47|0.16203
19:33:47|0.16205
19:33:49|0.16199
19:33:50|0.16204
19:33:50|0.16204
19:33:51|0.16204
19:33:52|0.1621
19:33:54|0.1621
19:33:55|0.16206
19:33:55|0.1621
19:33:57|0.1621
19:33:59|0.16207
19:33:59|0.16211
19:34:00|0.16209
19:34:02|0.16206
19:34:03|0.16205
19:34:03|0.16194
19:34:05|0.16186
19:34:05|0.16187
19:34:06|0.16188
19:34:07|0.16182
19:34:09|0.16182
19:34:10|0.16177
19:34:10|0.16179
19:34:11|0.16178
19:34:12|0.16178
19:34:14|0.16176
19:34:15|0.16176
19:34:16|0.16174
19:34:17|0.16179
19:34:18|0.16176
19:34:18|0.16169
19:34:20|0.16166
19:34:20|0.16164
19:34:21|0.16164
19:34:22|0.16162
19:34:24|0.16164
19:34:25|0.16174
19:34:26|0.16171
19:34:26|0.16166
19:34:28|0.16165
19:34:28|0.16171
19:34:29|0.16173
19:34:30|0.16171
19:34:32|0.16171
19:34:32|0.16176
19:34:33|0.1618
19:34:35|0.16185
19:34:36|0.16182
19:34:36|0.16172
19:34:37|0.16174
19:34:39|0.1617
19:34:39|0.16171
19:34:41|0.16174
19:34:42|0.16176
19:34:43|0.1618
19:34:44|0.16179
19:34:45|0.16181
19:34:46|0.1618
19:34:47|0.16179
19:34:48|0.16179
19:34:49|0.16175
19:34:50|0.16167
19:34:50|0.16171
19:34:52|0.16165
19:34:54|0.16166
19:34:54|0.16169
19:34:55|0.16169
19:34:57|0.16166
19:34:58|0.16163
19:34:59|0.16163
19:35:00|0.16161
19:35:01|0.16158
19:35:02|0.16152
19:35:03|0.16144
19:35:04|0.16145
19:35:05|0.16148
19:35:06|0.16144
19:35:07|0.1614
19:35:09|0.1615
19:35:09|0.16142
19:35:11|0.1614
19:35:12|0.16142
19:35:13|0.16132
19:35:14|0.16141
19:35:15|0.16141
19:35:16|0.1614
19:35:17|0.16145
19:35:18|0.16143
19:35:19|0.16143
19:35:20|0.16139
19:35:21|0.16136
19:35:21|0.16139
19:35:23|0.16137
19:35:24|0.16137
19:35:25|0.16149
19:35:26|0.16149
19:35:27|0.16155
19:35:27|0.16149
19:35:29|0.16142
19:35:29|0.16141
19:35:31|0.16146
19:35:32|0.1615
19:35:33|0.16142
19:35:34|0.16138
19:35:35|0.16141
19:35:36|0.16144
19:35:37|0.16146
19:35:38|0.16142
19:35:39|0.1614
19:35:40|0.16141
19:35:41|0.16141
19:35:42|0.16139
19:35:43|0.16143
19:35:44|0.16155
19:35:45|0.16153
19:35:46|0.16157
19:35:47|0.16151
19:35:48|0.16151
19:35:49|0.16147
19:35:50|0.16146
19:35:51|0.16145
19:35:52|0.16145
19:35:53|0.16145
19:35:54|0.16138
19:35:55|0.16136
19:35:56|0.16134
19:35:57|0.16142
19:35:59|0.16155
19:36:00|0.16155
19:36:01|0.16144
19:36:01|0.16139
19:36:03|0.16136
19:36:03|0.16136
19:36:04|0.16138
19:36:07|0.16135
19:36:08|0.16129
19:36:08|0.1613
19:36:09|0.16134
19:36:10|0.16133
19:36:11|0.16126
19:36:13|0.16122
19:36:13|0.16129
19:36:14|0.16126
19:36:15|0.16117
19:36:16|0.16124
19:36:17|0.16118
19:36:18|0.16115
19:36:20|0.16109
19:36:21|0.16112
19:36:22|0.16096
19:36:22|0.16107
19:36:23|0.16102
19:36:24|0.16109
19:36:25|0.16104
19:36:26|0.16098
19:36:28|0.16092
19:36:28|0.16089
19:36:29|0.16094
19:36:30|0.16087
19:36:31|0.16092
19:36:33|0.16089
19:36:34|0.16091
19:36:35|0.161
19:36:35|0.16088
19:36:37|0.16089
19:36:38|0.16086
19:36:38|0.16085
19:36:39|0.16086
19:36:41|0.16091
19:36:42|0.16086
19:36:43|0.16088
19:36:44|0.16085
19:36:44|0.16084
19:36:45|0.16086
19:36:47|0.16086
19:36:47|0.1609
19:36:49|0.16097
19:36:49|0.16087
19:36:51|0.16088
19:36:52|0.16083
19:36:52|0.16085
19:36:54|0.16097
19:36:56|0.16103
19:36:56|0.16099
19:36:57|0.16091
19:37:00|0.16101
19:37:00|0.16102
19:37:02|0.161
19:37:02|0.16092
19:37:04|0.16103
19:37:04|0.16101
19:37:06|0.16108
19:37:07|0.161
19:37:07|0.16089
19:37:09|0.16084
19:37:10|0.16081
19:37:11|0.16081
19:37:12|0.16082
19:37:13|0.1608
19:37:14|0.16079
19:37:15|0.16079
19:37:16|0.1608
19:37:17|0.16078
19:37:18|0.16086
19:37:19|0.16089
19:37:20|0.1607
19:37:21|0.16076
19:37:22|0.16075
19:37:23|0.16078
19:37:24|0.16084
19:37:25|0.16089
19:37:26|0.16096
19:37:28|0.16096
19:37:28|0.1609
19:37:29|0.16085
19:37:30|0.16082
19:37:32|0.16083
19:37:32|0.1608
19:37:33|0.16074
19:37:34|0.16078
19:37:35|0.16079
19:37:37|0.16073
19:37:38|0.1608
19:37:39|0.16078
19:37:39|0.16081
19:37:41|0.16076
19:37:41|0.1608
19:37:44|0.16083
19:37:45|0.16086
19:37:45|0.16086
19:37:46|0.16085
19:37:47|0.16082
19:37:48|0.16099
19:37:49|0.161
19:37:50|0.16111
19:37:51|0.16111
19:37:52|0.161
19:37:53|0.16098
19:37:54|0.16094
19:37:56|0.16101
19:37:57|0.16112
19:37:58|0.16109
19:37:59|0.16113
19:38:00|0.16111
19:38:00|0.16102
19:38:02|0.16101
19:38:03|0.161
19:38:03|0.16095
19:38:05|0.16103
19:38:05|0.16107
19:38:07|0.16109
19:38:07|0.16117
19:38:08|0.1612
19:38:10|0.16112
19:38:11|0.16101
19:38:12|0.16104
19:38:13|0.16102
19:38:14|0.16096
19:38:14|0.16094
19:38:16|0.16093
19:38:17|0.16087
19:38:18|0.16085
19:38:19|0.16085
19:38:19|0.16088
19:38:20|0.16094
19:38:23|0.16099
19:38:23|0.16099
19:38:24|0.16114
19:38:25|0.16112
19:38:26|0.16112
19:38:28|0.16114
19:38:29|0.1612
19:38:30|0.1612
19:38:31|0.1612
19:38:32|0.16124
19:38:33|0.16128
19:38:34|0.16128
19:38:35|0.16122
19:38:36|0.16127
19:38:36|0.16125
19:38:38|0.16119
19:38:39|0.16118
19:38:40|0.16128
19:38:40|0.16138
19:38:41|0.16142
19:38:43|0.16141
19:38:43|0.16139
19:38:44|0.16139
19:38:46|0.16143
19:38:47|0.16141
19:38:47|0.16144
19:38:48|0.16141
19:38:50|0.16139
19:38:51|0.16135
19:38:51|0.1614
19:38:52|0.16136
19:38:54|0.16135
19:38:54|0.16139
19:38:55|0.16134
19:38:56|0.16137
19:38:57|0.16136
19:39:00|0.16139
19:39:01|0.16133
19:39:02|0.16139
19:39:04|0.16144
19:39:05|0.16139
19:39:06|0.16141
19:39:06|0.16135
19:39:08|0.16131
19:39:09|0.16134
19:39:10|0.16136
19:39:11|0.16132
19:39:13|0.16135
19:39:14|0.16143
19:39:14|0.16145
19:39:15|0.16153
19:39:17|0.16154
19:39:18|0.16158
19:39:18|0.16158
19:39:20|0.16157
19:39:20|0.16157
19:39:21|0.16156
19:39:23|0.16153
19:39:23|0.16154
19:39:25|0.16142
19:39:26|0.16144
19:39:27|0.16144
19:39:28|0.16147
19:39:29|0.16144
19:39:30|0.1614
19:39:31|0.16137
19:39:32|0.16136
19:39:34|0.16129
19:39:34|0.1613
19:39:36|0.16137
19:39:36|0.1613
19:39:37|0.16131
19:39:38|0.16131
19:39:39|0.16132
19:39:40|0.16134
19:39:41|0.16128
19:39:43|0.16122
19:39:43|0.16124
19:39:44|0.16127
19:39:45|0.16127
19:39:46|0.16123
19:39:48|0.1612
19:39:49|0.1612
19:39:49|0.1612
19:39:50|0.16121
19:39:52|0.16121
19:39:52|0.16126
19:39:53|0.16119
19:39:54|0.16119
19:39:56|0.16118
19:39:56|0.16125
19:39:57|0.16129
19:39:58|0.1613
19:40:00|0.1613
19:40:01|0.16132
19:40:02|0.16133
19:40:03|0.16137
19:40:04|0.16129
19:40:05|0.16117
19:40:06|0.16117
19:40:07|0.16111
19:40:08|0.16107
19:40:09|0.16111
19:40:10|0.16105
19:40:11|0.16101
19:40:12|0.16105
19:40:14|0.16109
19:40:15|0.16109
19:40:16|0.16105
19:40:17|0.16105
19:40:18|0.16101
19:40:18|0.161
19:40:20|0.16102
19:40:20|0.16102
19:40:22|0.16099
19:40:23|0.16101
19:40:24|0.16102
19:40:25|0.16104
19:40:25|0.16107
19:40:26|0.16098
19:40:27|0.16093
19:40:29|0.16087
19:40:30|0.16079
19:40:31|0.16084
19:40:32|0.16079
19:40:33|0.16077
19:40:35|0.16073
19:40:35|0.16079
19:40:36|0.16079
19:40:38|0.1608
19:40:38|0.16081
19:40:40|0.16086
19:40:41|0.16081
19:40:41|0.16081
19:40:43|0.16082
19:40:44|0.16087
19:40:44|0.16091
19:40:45|0.16091
19:40:47|0.16094
19:40:48|0.16088
19:40:48|0.16082
19:40:50|0.16075
19:40:50|0.16074
19:40:51|0.16079
19:40:52|0.16079
19:40:53|0.16089
19:40:55|0.1609
19:40:56|0.1609
19:40:56|0.16088
19:40:58|0.16091
19:41:00|0.16087
19:41:01|0.16092
19:41:02|0.16082
19:41:03|0.16093
19:41:04|0.16098
19:41:06|0.16099
19:41:07|0.16104
19:41:08|0.16108
19:41:08|0.16086
19:41:09|0.16084
19:41:10|0.16086
19:41:12|0.16079
19:41:13|0.16075
19:41:14|0.16078
19:41:15|0.16081
19:41:16|0.16079
19:41:17|0.16073
19:41:18|0.16078
19:41:20|0.16083
19:41:20|0.16081
19:41:22|0.16084
19:41:23|0.16082
19:41:23|0.16076
19:41:25|0.16089
19:41:25|0.16094
19:41:27|0.16098
19:41:28|0.16099
19:41:29|0.16099
19:41:30|0.1609
19:41:31|0.1609
19:41:32|0.16085
19:41:32|0.16079
19:41:34|0.16086
19:41:35|0.16086
19:41:36|0.1608
19:41:37|0.16082
19:41:38|0.16086
19:41:39|0.16081
19:41:40|0.16085
19:41:41|0.16086
19:41:42|0.16082
19:41:43|0.16082
19:41:44|0.16083
19:41:46|0.16087
19:41:47|0.16084
19:41:48|0.1608
19:41:48|0.16078
19:41:50|0.16074
19:41:51|0.16075
19:41:52|0.16079
19:41:53|0.16071
19:41:54|0.1607
19:41:55|0.16071
19:41:56|0.16072
19:41:57|0.16075
19:41:59|0.16078
19:42:00|0.16078
19:42:00|0.16081
19:42:01|0.16069
19:42:03|0.16074
19:42:03|0.16076
19:42:05|0.16086
19:42:05|0.16093
19:42:07|0.16095
19:42:07|0.16087
19:42:09|0.16086
19:42:09|0.16083
19:42:11|0.16084
19:42:12|0.16079
19:42:14|0.16075
19:42:14|0.16071
19:42:16|0.16076
19:42:16|0.16072
19:42:18|0.16074
19:42:19|0.16067
19:42:19|0.16069
19:42:20|0.16075
19:42:22|0.16069
19:42:23|0.16071
19:42:24|0.16073
19:42:24|0.16073
19:42:26|0.16069
19:42:27|0.16067
19:42:28|0.16066
19:42:29|0.16071
19:42:30|0.16073
19:42:31|0.16073
19:42:32|0.16075
19:42:34|0.16071
19:42:34|0.16072
19:42:35|0.16074
19:42:36|0.16079
19:42:38|0.16086
19:42:39|0.16085
19:42:40|0.16078
19:42:41|0.16073
19:42:42|0.16075
19:42:42|0.16078
19:42:43|0.16081
19:42:44|0.16075
19:42:46|0.16074
19:42:48|0.16075
19:42:49|0.16066
19:42:50|0.16062
19:42:51|0.16064
19:42:52|0.1607
19:42:54|0.16074
19:42:55|0.16073
19:42:56|0.16072
19:42:56|0.1607
19:42:57|0.16071
19:42:59|0.16071
19:42:59|0.16073
19:43:01|0.16074
19:43:02|0.1607
19:43:03|0.1607
19:43:04|0.16073
19:43:05|0.16076
19:43:05|0.16077
19:43:06|0.16072
19:43:08|0.16081
19:43:09|0.16072
19:43:10|0.16069
19:43:11|0.16067
19:43:12|0.16058
19:43:13|0.16066
19:43:14|0.16062
19:43:15|0.16065
19:43:16|0.16071
19:43:17|0.16076
19:43:18|0.16078
19:43:19|0.16084
19:43:20|0.1609
19:43:21|0.16086
19:43:22|0.16078
19:43:23|0.16072
19:43:24|0.16076
19:43:25|0.16073
19:43:26|0.16067
19:43:27|0.16062
19:43:28|0.16061
19:43:29|0.16064
19:43:30|0.16065
19:43:31|0.16076
19:43:32|0.16077
19:43:33|0.16076
19:43:34|0.16076
19:43:35|0.16077
19:43:36|0.1608
19:43:37|0.16077
19:43:38|0.16082
19:43:39|0.16085
19:43:40|0.16087
19:43:41|0.16092
19:43:42|0.1608
19:43:43|0.1607
19:43:45|0.16068
19:43:45|0.16077
19:43:47|0.16078
19:43:48|0.16079
19:43:49|0.16076
19:43:50|0.16072
19:43:52|0.16078
19:43:52|0.16078
19:43:53|0.16076
19:43:54|0.16075
19:43:55|0.16077
19:43:56|0.16073
19:43:58|0.16069
19:43:58|0.16071
19:44:00|0.16068
19:44:00|0.1607
19:44:01|0.16073
19:44:02|0.16076
19:44:04|0.16082
19:44:04|0.1608
19:44:06|0.16073
19:44:07|0.16068
19:44:07|0.16066
19:44:09|0.16067
19:44:10|0.16074
19:44:11|0.16065
19:44:11|0.16064
19:44:12|0.16063
19:44:13|0.16058
19:44:15|0.16058
19:44:15|0.16053
19:44:17|0.16056
19:44:18|0.1605
19:44:19|0.16046
19:44:20|0.16036
19:44:21|0.16043
19:44:22|0.16038
19:44:23|0.16036
19:44:24|0.16034
19:44:25|0.16036
19:44:26|0.16036
19:44:28|0.16034
19:44:28|0.16037
19:44:29|0.16043
19:44:30|0.16048
19:44:31|0.16048
19:44:32|0.16048
19:44:33|0.16039
19:44:34|0.16038
19:44:35|0.16033
19:44:36|0.16035
19:44:37|0.1603
19:44:39|0.1603
19:44:40|0.16018
19:44:41|0.16021
19:44:41|0.16016
19:44:43|0.16017
19:44:43|0.16014
19:44:44|0.16004
19:44:46|0.16001
19:44:46|0.16001
19:44:48|0.16003
19:44:50|0.15994
19:44:51|0.15997
19:44:51|0.16001
19:44:53|0.15996
19:44:54|0.15988
19:44:55|0.15992
19:44:57|0.15985
19:44:58|0.15984
19:44:59|0.15986
19:45:00|0.15982
19:45:01|0.15993
19:45:02|0.16006
19:45:03|0.15996
19:45:04|0.16001
19:45:05|0.15996
19:45:07|0.15989
19:45:08|0.15989
19:45:09|0.15986
19:45:09|0.15977
19:45:11|0.15972
19:45:12|0.15961
19:45:13|0.15966
19:45:14|0.15971
19:45:15|0.15974
19:45:16|0.1598
19:45:17|0.15985
19:45:17|0.15979
19:45:18|0.15986
19:45:20|0.15977
19:45:20|0.15974
19:45:22|0.15977
19:45:23|0.15979
19:45:24|0.15982
19:45:25|0.15977
19:45:26|0.15971
19:45:27|0.15979
19:45:28|0.15986
19:45:29|0.15989
19:45:30|0.15999
19:45:31|0.15999
19:45:32|0.16004
19:45:33|0.15998
19:45:34|0.15982
19:45:35|0.15984
19:45:37|0.15981
19:45:37|0.15983
19:45:38|0.15984
19:45:40|0.1598
19:45:41|0.15974
19:45:42|0.15971
19:45:43|0.15964
19:45:44|0.15955
19:45:45|0.15956
19:45:45|0.15953
19:45:47|0.15942
19:45:48|0.15941
19:45:49|0.15941
19:45:50|0.15939
19:45:52|0.15946
19:45:52|0.15945
19:45:54|0.15942
19:45:55|0.15943
19:45:57|0.15951
19:45:58|0.15948
19:45:59|0.15949
19:46:00|0.15957
19:46:01|0.15967
19:46:02|0.1595
19:46:04|0.15942
19:46:04|0.15947
19:46:06|0.15942
19:46:06|0.15933
19:46:07|0.1593
19:46:08|0.15927
19:46:09|0.15919
19:46:11|0.15913
19:46:12|0.15917
19:46:12|0.1593
19:46:14|0.15935
19:46:15|0.15913
19:46:15|0.15909
19:46:17|0.15898
19:46:18|0.15905
19:46:19|0.15917
19:46:20|0.15925
19:46:21|0.15927
19:46:22|0.15918
19:46:23|0.15919
19:46:24|0.15919
19:46:25|0.15925
19:46:26|0.15916
19:46:27|0.15906
19:46:28|0.15906
19:46:29|0.15914
19:46:31|0.15907
19:46:31|0.15912
19:46:33|0.159
19:46:34|0.15887
19:46:34|0.15889
19:46:36|0.15885
19:46:37|0.15893
19:46:38|0.159
19:46:40|0.15905
19:46:41|0.1591
19:46:41|0.15903
19:46:42|0.15902
19:46:43|0.15903
19:46:44|0.15906
19:46:46|0.15906
19:46:46|0.15902
19:46:48|0.15905
19:46:49|0.15897
19:46:49|0.15881
19:46:51|0.15882
19:46:51|0.15893
19:46:53|0.15888
19:46:53|0.15889
19:46:55|0.15885
19:46:56|0.15892
19:46:57|0.15886
19:46:59|0.15878
19:47:00|0.15891
19:47:01|0.15902
19:47:01|0.15886
19:47:03|0.15893
19:47:05|0.15909
19:47:05|0.15902
19:47:07|0.159
19:47:08|0.15942
19:47:08|0.1593
19:47:10|0.15926
19:47:10|0.15933
19:47:12|0.1593
19:47:13|0.15934
19:47:14|0.15928
19:47:15|0.15912
19:47:16|0.15903
19:47:16|0.15888
19:47:18|0.15884
19:47:19|0.15887
19:47:20|0.15866
19:47:21|0.15863
19:47:21|0.15869
19:47:22|0.15862
19:47:24|0.15867
19:47:25|0.15861
19:47:26|0.15855
19:47:27|0.15853
19:47:28|0.15841
19:47:29|0.15845
19:47:30|0.15843
19:47:32|0.15839
19:47:32|0.1584
19:47:34|0.15844
19:47:34|0.1584
19:47:36|0.15853
19:47:37|0.15861
19:47:37|0.15844
19:47:38|0.15848
19:47:39|0.15829
19:47:41|0.15845
19:47:41|0.15847
19:47:43|0.15851
19:47:43|0.15849
19:47:45|0.15854
19:47:45|0.15861
19:47:46|0.15861
19:47:48|0.15863
19:47:49|0.15863
19:47:50|0.15859
19:47:51|0.15863
19:47:52|0.15869
19:47:53|0.1587
19:47:54|0.15861
19:47:55|0.15855
19:47:56|0.15851
19:47:57|0.15865
19:47:59|0.15873
19:48:00|0.15879
19:48:01|0.15881
19:48:02|0.15882
19:48:03|0.15893
19:48:04|0.15894
19:48:05|0.15883
19:48:06|0.15875
19:48:07|0.15867
19:48:08|0.15858
19:48:10|0.15854
19:48:11|0.15844
19:48:12|0.15846
19:48:12|0.15835
19:48:14|0.15832
19:48:14|0.15841
19:48:15|0.15821
19:48:16|0.15834
19:48:17|0.15838
19:48:18|0.15841
19:48:20|0.15833
19:48:21|0.15831
19:48:22|0.15834
19:48:23|0.15826
19:48:23|0.15831
19:48:25|0.15836
19:48:26|0.15834
19:48:26|0.15826
19:48:28|0.15816
19:48:28|0.15813
19:48:30|0.15831
19:48:30|0.15838
19:48:32|0.15848
19:48:33|0.1584
19:48:34|0.15831
19:48:35|0.15827
19:48:36|0.15825
19:48:37|0.15817
19:48:38|0.15819
19:48:39|0.15831
19:48:40|0.15831
19:48:41|0.15813
19:48:42|0.15823
19:48:43|0.15825
19:48:44|0.15817
19:48:45|0.15815
19:48:46|0.15809
19:48:48|0.15813
19:48:49|0.15812
19:48:49|0.15814
19:48:50|0.15805
19:48:52|0.15809
19:48:52|0.15805
19:48:54|0.15798
19:48:55|0.15794
19:48:55|0.15788
19:48:56|0.15798
19:48:57|0.158
19:48:59|0.15798
19:49:00|0.15799
19:49:01|0.15802
19:49:03|0.15805
19:49:04|0.15795
19:49:05|0.15793
19:49:05|0.15777
19:49:07|0.15785
19:49:08|0.15786
19:49:10|0.15788
19:49:10|0.15785
19:49:11|0.15783
19:49:12|0.15782
19:49:13|0.15783
19:49:14|0.15769
19:49:15|0.15773
19:49:16|0.15783
19:49:17|0.15772
19:49:18|0.15773
19:49:20|0.15779
19:49:20|0.15781
19:49:21|0.15788
19:49:23|0.15766
19:49:24|0.15741
19:49:26|0.15733
19:49:26|0.1575
19:49:27|0.15742
19:49:28|0.15757
19:49:29|0.15754
19:49:31|0.15755
19:49:32|0.15747
19:49:32|0.15752
19:49:34|0.15744
19:49:35|0.15759
19:49:35|0.15773
19:49:36|0.15767
19:49:37|0.15756
19:49:38|0.15755
19:49:39|0.15749
19:49:40|0.15755
19:49:42|0.15734
19:49:42|0.15733
19:49:43|0.15724
19:49:45|0.1572
19:49:45|0.15715
19:49:46|0.15719
19:49:48|0.15707
19:49:48|0.15699
19:49:50|0.1571
19:49:50|0.15717
19:49:51|0.15718
19:49:53|0.15725
19:49:54|0.15717
19:49:54|0.15699
19:49:57|0.15711
19:49:58|0.15714
19:49:58|0.1572
19:50:00|0.15708
19:50:02|0.15716
19:50:03|0.15719
19:50:04|0.15741
19:50:05|0.15731
19:50:06|0.15723
19:50:08|0.15747
19:50:08|0.15762
19:50:10|0.15778
19:50:11|0.15789
19:50:11|0.15798
19:50:13|0.15791
19:50:14|0.15787
19:50:15|0.15788
19:50:16|0.15777
19:50:17|0.15782
19:50:18|0.15778
19:50:19|0.15765
19:50:20|0.15766
19:50:21|0.15755
19:50:22|0.15764
19:50:23|0.1577
19:50:24|0.15764
19:50:26|0.15749
19:50:27|0.15753
19:50:28|0.15731
19:50:28|0.15728
19:50:29|0.15719
19:50:30|0.15744
19:50:32|0.15729
19:50:33|0.15739
19:50:35|0.15739
19:50:35|0.1574
19:50:37|0.15749
19:50:38|0.15738
19:50:40|0.15728
19:50:41|0.15735
19:50:42|0.15721
19:50:43|0.15709
19:50:44|0.15707
19:50:45|0.15698
19:50:46|0.15716
19:50:48|0.15725
19:50:49|0.1571
19:50:50|0.15711
19:50:50|0.15703
19:50:52|0.15685
19:50:52|0.15683
19:50:53|0.15667
19:50:55|0.15673
19:50:56|0.15689
19:50:56|0.15687
19:50:57|0.15675
19:50:59|0.15681
19:51:00|0.15671
19:51:01|0.1567
19:51:02|0.15694
19:51:03|0.15678
19:51:04|0.15671
19:51:05|0.15657
19:51:06|0.15639
19:51:07|0.15639
19:51:08|0.15643
19:51:10|0.15655
19:51:11|0.15677
19:51:12|0.15696
19:51:13|0.15682
19:51:14|0.15662
19:51:15|0.1566
19:51:16|0.15673
19:51:18|0.15698
19:51:19|0.15687
19:51:19|0.15671
19:51:20|0.15672
19:51:21|0.1568
19:51:23|0.1569
19:51:24|0.15694
19:51:24|0.15708
19:51:26|0.15705
19:51:28|0.15687
19:51:29|0.15674
19:51:29|0.15682
19:51:30|0.15689
19:51:31|0.15697
19:51:33|0.15707
19:51:34|0.15684
19:51:35|0.15674
19:51:35|0.15666
19:51:37|0.15654
19:51:38|0.15655
19:51:38|0.15658
19:51:40|0.15658
19:51:40|0.15667
19:51:42|0.15673
19:51:43|0.15652
19:51:43|0.15651
19:51:44|0.15651
19:51:46|0.15648
19:51:47|0.15645
19:51:48|0.15644
19:51:49|0.15646
19:51:50|0.15653
19:51:51|0.15656
19:51:52|0.15644
19:51:53|0.15638
19:51:54|0.15643
19:51:55|0.15631
19:51:56|0.1563
19:51:58|0.15633
19:51:59|0.15643
19:52:00|0.15651
19:52:00|0.15632
19:52:02|0.15622
19:52:03|0.15625
19:52:04|0.15611
19:52:05|0.15604
19:52:06|0.15603
19:52:07|0.1564
19:52:08|0.15646
19:52:09|0.15652
19:52:10|0.15626
19:52:11|0.15603
19:52:12|0.15602
19:52:13|0.15607
19:52:15|0.15587
19:52:16|0.15568
19:52:16|0.15566
19:52:18|0.15568
19:52:19|0.15561
19:52:20|0.15563
19:52:21|0.15559
19:52:21|0.15556
19:52:22|0.15572
19:52:23|0.15591
19:52:25|0.15577
19:52:26|0.15598
19:52:28|0.1561
19:52:29|0.15609
19:52:31|0.15629
19:52:32|0.15652
19:52:33|0.15656
19:52:35|0.15658
19:52:36|0.15639
19:52:37|0.15673
19:52:38|0.15674
19:52:39|0.15654
19:52:40|0.15669
19:52:41|0.15671
19:52:42|0.15677
19:52:43|0.15688
19:52:44|0.15691
19:52:45|0.15692
19:52:47|0.15692
19:52:48|0.15692
19:52:48|0.1569
19:52:49|0.15695
19:52:50|0.15697
19:52:51|0.15704
19:52:52|0.1571
19:52:54|0.15719
19:52:55|0.15715
19:52:56|0.15715
19:52:57|0.15729
19:52:58|0.15717
19:52:59|0.15718
19:53:00|0.1572
19:53:01|0.15713
19:53:03|0.15695
19:53:04|0.15678
19:53:05|0.15675
19:53:05|0.15682
19:53:06|0.15652
19:53:08|0.15634
19:53:09|0.15611
19:53:10|0.15638
19:53:11|0.15623
19:53:12|0.15597
19:53:13|0.15576
19:53:14|0.1561
19:53:14|0.15608
19:53:15|0.15556
19:53:17|0.15534
19:53:17|0.1555
19:53:19|0.1552
19:53:20|0.15508
19:53:21|0.1554
19:53:21|0.15522
19:53:23|0.15506
19:53:24|0.15492
19:53:25|0.15536
19:53:25|0.15485
19:53:27|0.15458
19:53:29|0.15454
19:53:30|0.15423
19:53:31|0.15504
19:53:31|0.15495
19:53:33|0.15472
19:53:33|0.15546
19:53:34|0.15504
19:53:36|0.15471
19:53:37|0.15515
19:53:38|0.15507
19:53:39|0.15469
19:53:40|0.15467
19:53:42|0.15467
19:53:42|0.15423
19:53:44|0.15409
19:53:44|0.15392
19:53:46|0.15369
19:53:47|0.15404
19:53:48|0.15359
19:53:49|0.15406
19:53:49|0.15372
19:53:51|0.15369
19:53:51|0.15328
19:53:52|0.15328
19:53:54|0.1535
19:53:54|0.15369
19:53:56|0.15266
19:53:56|0.15257
19:53:58|0.15278
19:53:59|0.15302
19:54:00|0.15322
19:54:00|0.15319
19:54:03|0.1531
19:54:04|0.1528
19:54:04|0.15273
19:54:05|0.15373
19:54:07|0.15329
19:54:07|0.15236
19:54:09|0.15229
19:54:09|0.15308
19:54:10|0.15338
19:54:11|0.15322
19:54:12|0.1531
19:54:13|0.15364
19:54:14|0.15375
19:54:15|0.15318
19:54:17|0.15334
19:54:17|0.15353
19:54:18|0.15341
19:54:19|0.15338
19:54:21|0.15333
19:54:22|0.15306
19:54:23|0.15301
19:54:24|0.1539
19:54:25|0.1539
19:54:26|0.15347
19:54:27|0.1535
19:54:27|0.15345
19:54:30|0.1539
19:54:31|0.15294
19:54:32|0.15258
19:54:33|0.1522
19:54:34|0.15228
19:54:34|0.15178
19:54:36|0.15161
19:54:36|0.15114
19:54:38|0.15125
19:54:40|0.15084
19:54:41|0.15079
19:54:42|0.15083
19:54:43|0.15065
19:54:44|0.15094
19:54:45|0.15155
19:54:46|0.15185
19:54:48|0.15192
19:54:49|0.15164
19:54:50|0.15187
19:54:51|0.15173
19:54:52|0.1521
19:54:53|0.1521
19:54:54|0.15184
19:54:55|0.15155
19:54:56|0.151
19:54:57|0.15077
19:54:58|0.1512
19:54:59|0.15151
19:55:00|0.15094
19:55:01|0.15111
19:55:02|0.15164
19:55:03|0.15182
19:55:06|0.15194
19:55:06|0.1519
19:55:08|0.15229
19:55:08|0.15245
19:55:10|0.15214
19:55:11|0.15252
19:55:11|0.15255
19:55:12|0.15286
19:55:13|0.15312
19:55:15|0.15278
19:55:16|0.15303
19:55:17|0.15323
19:55:18|0.15337
19:55:19|0.15326
19:55:19|0.15322
19:55:21|0.153
19:55:22|0.15309
19:55:23|0.15304
19:55:23|0.15261
19:55:25|0.15296
19:55:26|0.15297
19:55:27|0.15314
19:55:28|0.15307
19:55:29|0.15269
19:55:31|0.15237
19:55:32|0.15215
19:55:33|0.15188
19:55:34|0.15199
19:55:35|0.15225
19:55:36|0.1525
19:55:37|0.15261
19:55:38|0.15272
19:55:39|0.15261
19:55:40|0.15245
19:55:41|0.15232
19:55:43|0.1527
19:55:43|0.15264
19:55:45|0.1529
19:55:46|0.1533
19:55:47|0.1532
19:55:48|0.15349
19:55:49|0.15348
19:55:49|0.15322
19:55:51|0.1531
19:55:52|0.15281
19:55:53|0.15282
19:55:54|0.15282
19:55:55|0.15293
19:55:56|0.15275
19:55:56|0.15285
19:55:58|0.15278
19:55:59|0.15248
19:56:00|0.15239
19:56:01|0.15212
19:56:02|0.15175
19:56:03|0.15169
19:56:04|0.15175
19:56:05|0.15151
19:56:07|0.15115
19:56:08|0.1506
19:56:08|0.15037
19:56:10|0.15
19:56:10|0.14986
19:56:12|0.14995
19:56:13|0.15028
19:56:14|0.15039
19:56:15|0.1503
19:56:16|0.14998
19:56:16|0.14965
19:56:17|0.14967
19:56:18|0.14966
19:56:20|0.14954
19:56:21|0.14969
19:56:21|0.14964
19:56:23|0.14915
19:56:23|0.14894
19:56:24|0.14909
19:56:26|0.14922
19:56:27|0.14936
19:56:28|0.14966
19:56:28|0.14948
19:56:29|0.14946
19:56:30|0.14938
19:56:31|0.14936
19:56:33|0.14927
19:56:34|0.14927
19:56:35|0.14869
19:56:36|0.14809
19:56:37|0.14708
19:56:39|0.14736
19:56:39|0.14709
19:56:40|0.1471
19:56:42|0.14733
19:56:43|0.14832
19:56:44|0.14855
19:56:45|0.1485
19:56:46|0.14883
19:56:47|0.1487
19:56:48|0.14823
19:56:49|0.1478
19:56:50|0.14758
19:56:51|0.14745
19:56:52|0.14745
19:56:53|0.14806
19:56:54|0.14806
19:56:55|0.14838
19:56:56|0.14887
19:56:57|0.14802
19:56:58|0.14775
19:56:59|0.1481
19:57:00|0.14741
19:57:01|0.14791
19:57:02|0.14806
19:57:03|0.14824
19:57:04|0.14827
19:57:05|0.14833
19:57:06|0.14777
19:57:07|0.14845
19:57:08|0.14877
19:57:09|0.14942
19:57:10|0.14906
19:57:11|0.1494
19:57:12|0.14917
19:57:13|0.1495
19:57:14|0.14921
19:57:15|0.14901
19:57:16|0.14955
19:57:17|0.14926
19:57:19|0.14968
19:57:19|0.14944
19:57:20|0.14927
19:57:21|0.14963
19:57:23|0.14962
19:57:23|0.14956
19:57:25|0.14971
19:57:25|0.14924
19:57:27|0.14836
19:57:27|0.14967
19:57:29|0.14916
19:57:30|0.14865
19:57:30|0.14893
19:57:33|0.14862
19:57:34|0.14804
19:57:36|0.14828
19:57:37|0.14815
19:57:38|0.14859
19:57:39|0.14846
19:57:40|0.14831
19:57:41|0.14758
19:57:42|0.14809
19:57:43|0.14859
19:57:44|0.14854
19:57:45|0.14883
19:57:46|0.14869
19:57:47|0.14906
19:57:48|0.14906
19:57:49|0.14924
19:57:50|0.14912
19:57:51|0.14898
19:57:53|0.1488
19:57:54|0.1488
19:57:55|0.1488
19:57:56|0.149
19:57:57|0.14859
19:57:58|0.14803
19:57:59|0.14809
19:58:00|0.14859
19:58:01|0.14878
19:58:02|0.14917
19:58:03|0.14926
19:58:05|0.1492
19:58:05|0.14931
19:58:06|0.14883
19:58:07|0.14848
19:58:08|0.14891
19:58:10|0.14902
19:58:11|0.14944
19:58:11|0.1496
19:58:12|0.1498
19:58:13|0.14987
19:58:14|0.14976
19:58:15|0.14969
19:58:17|0.14982
19:58:17|0.1499
19:58:19|0.15018
19:58:20|0.15027
19:58:21|0.15018
19:58:21|0.15017
19:58:23|0.15048
19:58:24|0.15041
19:58:25|0.1502
19:58:25|0.15016
19:58:27|0.15023
19:58:27|0.15047
19:58:28|0.1504
19:58:30|0.15041
19:58:31|0.15064
19:58:32|0.15039
19:58:33|0.15049
19:58:34|0.15018
19:58:35|0.14999
19:58:37|0.15006
19:58:38|0.15028
19:58:39|0.15011
19:58:40|0.15013
19:58:41|0.15021
19:58:41|0.15015
19:58:42|0.15026
19:58:43|0.15028
19:58:44|0.15014
19:58:46|0.14986
19:58:47|0.14954
19:58:48|0.14922
19:58:49|0.14935
19:58:50|0.14937
19:58:50|0.14877
19:58:51|0.14831
19:58:53|0.14894
19:58:54|0.14914
19:58:55|0.14917
19:58:56|0.14951
19:58:57|0.14941
19:58:58|0.14914
19:58:59|0.14915
19:59:00|0.14938
19:59:01|0.14928
19:59:03|0.14904
19:59:04|0.14964
19:59:05|0.14988
19:59:05|0.14983
19:59:06|0.15004
19:59:08|0.14992
19:59:08|0.15024
19:59:09|0.15009
19:59:10|0.15017
19:59:12|0.15025
19:59:13|0.15026
19:59:13|0.15048
19:59:15|0.15056
19:59:15|0.15059
19:59:17|0.1503
19:59:17|0.1504
19:59:19|0.15043
19:59:20|0.15021
19:59:21|0.14986
19:59:22|0.14988
19:59:23|0.14988
19:59:23|0.15026
19:59:25|0.14989
19:59:26|0.15011
19:59:27|0.15045
19:59:28|0.15028
19:59:30|0.15061
19:59:30|0.15035
19:59:31|0.15032
19:59:32|0.15048
19:59:34|0.1504
19:59:35|0.15032
19:59:36|0.1505
19:59:38|0.15038
19:59:38|0.15071
19:59:40|0.15076
19:59:41|0.15084
19:59:42|0.15089
19:59:43|0.15068
19:59:44|0.15077
19:59:46|0.15059
19:59:46|0.15078
19:59:48|0.1508
19:59:48|0.15099
19:59:50|0.15102
19:59:51|0.151
19:59:52|0.15089
19:59:53|0.15117
19:59:54|0.15122
19:59:55|0.15129
19:59:56|0.15128
19:59:57|0.15118
19:59:58|0.15108
19:59:59|0.15141
20:00:00|0.15111
20:00:01|0.15111
20:00:02|0.15081
20:00:03|0.15079
20:00:04|0.15067
20:00:06|0.15057
20:00:07|0.15064
20:00:07|0.15084
20:00:08|0.15082
20:00:09|0.1508
20:00:11|0.15124
20:00:11|0.15135
20:00:13|0.151
20:00:14|0.1508
20:00:15|0.15124
20:00:16|0.15138
20:00:17|0.15123
20:00:18|0.15166
20:00:19|0.1518
20:00:20|0.15188
20:00:21|0.1518
20:00:22|0.15182
20:00:24|0.15194
20:00:25|0.15195
20:00:27|0.15156
20:00:28|0.15155
20:00:29|0.15158
20:00:30|0.15161
20:00:31|0.15194
20:00:32|0.15215
20:00:32|0.15178
20:00:34|0.15161
20:00:34|0.15173
20:00:36|0.15162
20:00:37|0.15209
20:00:38|0.152
20:00:39|0.15183
20:00:40|0.15227
20:00:41|0.15213
20:00:42|0.1522
20:00:43|0.15247
20:00:44|0.15264
20:00:45|0.15267
20:00:46|0.15258
20:00:48|0.15249
20:00:48|0.15251
20:00:49|0.15211
20:00:50|0.15252
20:00:51|0.15249
20:00:53|0.15241
20:00:53|0.15245
20:00:55|0.15275
20:00:55|0.15254
20:00:57|0.15249
20:00:58|0.15247
20:00:58|0.15268
20:01:00|0.15242
20:01:00|0.15255
20:01:01|0.15233
20:01:03|0.15218
20:01:03|0.15273
20:01:04|0.15234
20:01:06|0.15211
20:01:07|0.15225
20:01:07|0.15225
20:01:08|0.15239
20:01:09|0.15234
20:01:10|0.15215
20:01:12|0.15193
20:01:13|0.15181
20:01:13|0.15139
20:01:15|0.15138
20:01:15|0.15092
20:01:17|0.1509
20:01:17|0.15092
20:01:19|0.15114
20:01:20|0.15135
20:01:22|0.15102
20:01:22|0.15083
20:01:23|0.15086
20:01:26|0.15094
20:01:27|0.15095
20:01:28|0.15035
20:01:29|0.15006
20:01:30|0.1506
20:01:32|0.15063
20:01:32|0.15063
20:01:34|0.15022
20:01:34|0.15064
20:01:35|0.15072
20:01:37|0.15104
20:01:38|0.15061
20:01:39|0.15061
20:01:40|0.15103
20:01:40|0.15112
20:01:41|0.15116
20:01:43|0.15153
20:01:44|0.1515
20:01:44|0.15132
20:01:45|0.15119
20:01:46|0.15125
20:01:47|0.15129
20:01:49|0.15143
20:01:50|0.15111
20:01:51|0.15113
20:01:52|0.15116
20:01:53|0.15093
20:01:54|0.15109
20:01:55|0.15074
20:01:56|0.15053
20:01:57|0.15058
20:01:58|0.1507
20:02:00|0.1509
20:02:00|0.15066
20:02:01|0.15036
20:02:03|0.15039
20:02:03|0.15068
20:02:05|0.15043
20:02:05|0.15014
20:02:06|0.15019
20:02:07|0.14985
20:02:08|0.1497
20:02:10|0.15014
20:02:10|0.14997
20:02:11|0.14997
20:02:12|0.14977
20:02:14|0.15014
20:02:15|0.14972
20:02:16|0.15001
20:02:16|0.14947
20:02:18|0.14909
20:02:19|0.1491
20:02:19|0.14932
20:02:21|0.14888
20:02:21|0.14924
20:02:23|0.14889
20:02:24|0.1485
20:02:24|0.14893
20:02:27|0.14915
20:02:27|0.1494
20:02:29|0.14912
20:02:30|0.14915
20:02:31|0.14919
20:02:32|0.14915
20:02:33|0.14918
20:02:34|0.14949
20:02:35|0.14926
20:02:36|0.14937
20:02:38|0.14938
20:02:39|0.14888
20:02:40|0.14859
20:02:40|0.14851
20:02:42|0.14816
20:02:43|0.14817
20:02:44|0.14844
20:02:45|0.1483
20:02:45|0.1481
20:02:46|0.14776
20:02:48|0.14707
20:02:49|0.14695
20:02:50|0.1468
20:02:51|0.14665
20:02:52|0.14673
20:02:53|0.14738
20:02:54|0.14795
20:02:55|0.14761
20:02:56|0.14745
20:02:57|0.14784
20:02:58|0.14747
20:03:00|0.14757
20:03:01|0.14793
20:03:02|0.14793
20:03:02|0.14811
20:03:04|0.14845
20:03:05|0.14821
20:03:05|0.1485
20:03:07|0.14853
20:03:08|0.14858
20:03:10|0.14858
20:03:10|0.14878
20:03:12|0.14921
20:03:13|0.14913
20:03:14|0.14961
20:03:15|0.14986
20:03:16|0.14984
20:03:17|0.14986
20:03:19|0.14984
20:03:20|0.15003
20:03:20|0.15016
20:03:21|0.15018
20:03:23|0.15038
20:03:23|0.15021
20:03:24|0.15086
20:03:26|0.15052
20:03:27|0.15069
20:03:29|0.15036
20:03:30|0.15033
20:03:30|0.15038
20:03:32|0.15008
20:03:33|0.15028
20:03:34|0.15014
20:03:35|0.15011
20:03:36|0.14983
20:03:38|0.15
20:03:39|0.15008
20:03:40|0.15019
20:03:41|0.15035
20:03:42|0.15035
20:03:42|0.15033
20:03:44|0.15092
20:03:45|0.15059
20:03:46|0.15064
20:03:47|0.15049
20:03:47|0.15016
20:03:48|0.15
20:03:49|0.15001
20:03:51|0.14986
20:03:51|0.1497
20:03:53|0.14951
20:03:54|0.14939
20:03:54|0.14942
20:03:55|0.14967
20:03:56|0.14965
20:03:57|0.14968
20:03:59|0.1498
20:04:00|0.15
20:04:01|0.15004
20:04:02|0.15019
20:04:03|0.15046
20:04:04|0.15049
20:04:05|0.15068
20:04:06|0.15051
20:04:07|0.15018
20:04:07|0.14988
20:04:08|0.15035
20:04:10|0.15038
20:04:11|0.15024
20:04:12|0.15031
20:04:13|0.15001
20:04:13|0.15019
20:04:15|0.15047
20:04:15|0.1504
20:04:17|0.15065
20:04:18|0.15078
20:04:18|0.15066
20:04:19|0.15025
20:04:20|0.15014
20:04:22|0.14986
20:04:23|0.15004
20:04:24|0.15017
20:04:25|0.14987
20:04:26|0.14956
20:04:27|0.14944
20:04:29|0.14947
20:04:29|0.14959
20:04:31|0.14985
20:04:32|0.15021
20:04:34|0.15037
20:04:35|0.15045
20:04:35|0.15073
20:04:37|0.15079
20:04:38|0.15076
20:04:39|0.1506
20:04:40|0.15094
20:04:41|0.15108
20:04:42|0.15135
20:04:43|0.15141
20:04:44|0.15129
20:04:45|0.15124
20:04:46|0.15156
20:04:48|0.1514
20:04:48|0.15132
20:04:50|0.15151
20:04:50|0.15099
20:04:51|0.15097
20:04:52|0.15106
20:04:54|0.15106
20:04:54|0.15098
20:04:55|0.15123
20:04:56|0.15133
20:04:58|0.15119
20:04:58|0.15109
20:04:59|0.15083
20:05:00|0.15068
20:05:01|0.15068
20:05:02|0.15071
20:05:03|0.15079
20:05:04|0.1511
20:05:05|0.15112
20:05:07|0.15113
20:05:07|0.15149
20:05:08|0.15143
20:05:10|0.15126
20:05:10|0.15132
20:05:11|0.15115
20:05:12|0.1509
20:05:13|0.1507
20:05:14|0.15062
20:05:15|0.15063
20:05:16|0.15062
20:05:17|0.15031
20:05:18|0.15018
20:05:19|0.15011
20:05:20|0.1505
20:05:21|0.1502
20:05:23|0.15036
20:05:23|0.1502
20:05:25|0.15006
20:05:25|0.15009
20:05:27|0.15016
20:05:27|0.14986
20:05:29|0.15004
20:05:31|0.15013
20:05:32|0.14988
20:05:33|0.15021
20:05:34|0.15052
20:05:35|0.15037
20:05:36|0.15066
20:05:37|0.15073
20:05:38|0.15076
20:05:39|0.15072
20:05:40|0.15071
20:05:42|0.15048
20:05:42|0.15023
20:05:44|0.15019
20:05:45|0.15027
20:05:46|0.15
20:05:47|0.1498
20:05:48|0.14972
20:05:49|0.1497
20:05:50|0.14998
20:05:51|0.15014
20:05:53|0.14994
20:05:54|0.14978
20:05:55|0.14975
20:05:56|0.1496
20:05:56|0.14949
20:05:58|0.1493
20:05:59|0.14941
20:05:59|0.14969
20:06:00|0.14997
20:06:02|0.14997
20:06:03|0.15009
20:06:04|0.15009
20:06:05|0.1501
20:06:05|0.14974
20:06:07|0.14957
20:06:07|0.14939
20:06:08|0.14947
20:06:10|0.14945
20:06:11|0.14912
20:06:11|0.14918
20:06:12|0.1493
20:06:14|0.14954
20:06:15|0.1494
20:06:16|0.14921
20:06:17|0.14896
20:06:18|0.14891
20:06:19|0.14896
20:06:20|0.14865
20:06:21|0.14852
20:06:22|0.14866
20:06:23|0.14803
20:06:24|0.14811
20:06:25|0.14831
20:06:26|0.1486
20:06:27|0.1486
20:06:28|0.14908
20:06:29|0.14915
20:06:30|0.14919
20:06:32|0.14891
20:06:33|0.14847
20:06:34|0.14881
20:06:36|0.14839
20:06:36|0.14812
20:06:37|0.14819
20:06:38|0.14807
20:06:39|0.14776
20:06:41|0.14809
20:06:42|0.14807
20:06:42|0.14779
20:06:43|0.14746
20:06:45|0.14742
20:06:46|0.1473
20:06:47|0.14715
20:06:49|0.14737
20:06:49|0.14747
20:06:51|0.14749
20:06:52|0.14767
20:06:53|0.14783
20:06:53|0.14821
20:06:55|0.14851
20:06:56|0.14862
20:06:56|0.14822
20:06:57|0.14853
20:06:58|0.14823
20:07:00|0.1483
20:07:01|0.14789
20:07:02|0.14762
20:07:03|0.1475
20:07:04|0.148
20:07:04|0.14819
20:07:06|0.1477
20:07:06|0.14803
20:07:08|0.14811
20:07:09|0.14773
20:07:10|0.14766
20:07:10|0.14817
20:07:12|0.14794
20:07:13|0.14784
20:07:14|0.14787
20:07:15|0.14731
20:07:16|0.14743
20:07:17|0.14708
20:07:18|0.14677
20:07:19|0.14665
20:07:20|0.1467
20:07:21|0.14619
20:07:22|0.14594
20:07:23|0.14613
20:07:24|0.14607
20:07:25|0.14555
20:07:26|0.14548
20:07:27|0.1452
20:07:28|0.14515
20:07:29|0.14554
20:07:30|0.14564
20:07:32|0.1447
20:07:33|0.14426
20:07:33|0.1435
20:07:35|0.14303
20:07:36|0.14333
20:07:37|0.143
20:07:38|0.14293
20:07:39|0.14281
20:07:39|0.1424
20:07:41|0.14228
20:07:42|0.14217
20:07:43|0.14193
20:07:44|0.14217
20:07:45|0.14203
20:07:46|0.14154
20:07:47|0.14112
20:07:48|0.14131
20:07:49|0.14145
20:07:50|0.14205
20:07:51|0.14198
20:07:52|0.14259
20:07:52|0.14287
20:07:54|0.14275
20:07:55|0.14171
20:07:56|0.14141
20:07:57|0.14138
20:07:58|0.14105
20:07:59|0.14213
20:08:00|0.14315
20:08:01|0.14334
20:08:02|0.14334
20:08:03|0.14394
20:08:04|0.1431
20:08:05|0.14282
20:08:06|0.14259
20:08:07|0.14179
20:08:08|0.14161
20:08:09|0.14068
20:08:10|0.14047
20:08:11|0.14045
20:08:12|0.14078
20:08:13|0.14074
20:08:14|0.14086
20:08:15|0.14049
20:08:16|0.14144
20:08:17|0.14148
20:08:18|0.14191
20:08:19|0.14178
20:08:21|0.14213
20:08:21|0.14247
20:08:22|0.1415
20:08:23|0.14219
20:08:24|0.14129
20:08:25|0.14106
20:08:26|0.1417
20:08:27|0.14168
20:08:28|0.14044
20:08:29|0.14
20:08:30|0.14054
20:08:32|0.14038
20:08:34|0.14114
20:08:34|0.1414
20:08:36|0.14185
20:08:37|0.1414
20:08:38|0.14116
20:08:39|0.14213
20:08:40|0.14108
20:08:41|0.14057
20:08:42|0.14106
20:08:43|0.14105
20:08:45|0.13977
20:08:46|0.1404
20:08:47|0.14079
20:08:48|0.1414
20:08:49|0.1399
20:08:50|0.14066
20:08:51|0.14122
20:08:52|0.14024
20:08:54|0.13936
20:08:54|0.13853
20:08:56|0.13846
20:08:56|0.13833
20:08:57|0.13763
20:08:59|0.13703
20:09:00|0.1366
20:09:00|0.13635
20:09:01|0.13603
20:09:03|0.13613
20:09:04|0.13522
20:09:05|0.13505
20:09:06|0.13429
20:09:07|0.13384
20:09:08|0.13339
20:09:09|0.13266
20:09:10|0.13218
20:09:11|0.13228
20:09:12|0.13189
20:09:13|0.13157
20:09:14|0.13108
20:09:15|0.13123
20:09:16|0.1312
20:09:17|0.13157
20:09:18|0.13163
20:09:19|0.13201
20:09:20|0.13113
20:09:22|0.13083
20:09:22|0.13025
20:09:24|0.13004
20:09:24|0.13035
20:09:25|0.13035
20:09:27|0.13102
20:09:27|0.13218
20:09:28|0.1317
20:09:30|0.13217
20:09:31|0.13348
20:09:32|0.13406
20:09:33|0.1337
20:09:35|0.13455
20:09:36|0.13316
20:09:37|0.13304
20:09:38|0.13251
20:09:40|0.13181
20:09:40|0.13242
20:09:42|0.13312
20:09:43|0.1336
20:09:44|0.13368
20:09:46|0.13341
20:09:47|0.13376
20:09:48|0.13415
20:09:48|0.13387
20:09:50|0.13451
20:09:51|0.13467
20:09:52|0.13559
20:09:53|0.13513
20:09:54|0.13472
20:09:55|0.13458
20:09:56|0.13515
20:09:57|0.13495
20:09:58|0.13523
20:10:00|0.13485
20:10:01|0.13473
20:10:01|0.13501
20:10:02|0.1349
20:10:04|0.13592
20:10:05|0.13581
20:10:06|0.13536
20:10:06|0.13594
20:10:08|0.13614
20:10:09|0.13651
20:10:09|0.1368
20:10:11|0.13615
20:10:12|0.13615
20:10:13|0.13654
20:10:14|0.1368
20:10:16|0.13663
20:10:17|0.13603
20:10:17|0.13653
20:10:18|0.13708
20:10:20|0.13647
20:10:20|0.13771
20:10:21|0.1379
20:10:22|0.13847
20:10:24|0.1377
20:10:24|0.13837
20:10:25|0.13836
20:10:27|0.13865
20:10:27|0.13882
20:10:28|0.13903
20:10:29|0.1385
20:10:30|0.139
20:10:32|0.13919
20:10:32|0.13937
20:10:34|0.13946
20:10:35|0.13933
20:10:36|0.13935
20:10:37|0.13976
20:10:39|0.13939
20:10:39|0.1391
20:10:40|0.13883
20:10:42|0.13956
20:10:43|0.13924
20:10:44|0.14
20:10:44|0.13963
20:10:46|0.13903
20:10:47|0.13966
20:10:48|0.13976
20:10:49|0.14041
20:10:50|0.14033
20:10:51|0.14072
20:10:52|0.14072
20:10:53|0.14013
20:10:54|0.13977
20:10:55|0.13939
20:10:56|0.139
20:10:57|0.13868
20:10:58|0.13874
20:10:59|0.1387
20:11:00|0.13918
20:11:01|0.13911
20:11:02|0.13977
20:11:03|0.13951
20:11:04|0.14009
20:11:05|0.13923
20:11:06|0.13995
20:11:07|0.13875
20:11:08|0.13942
20:11:09|0.13988
20:11:10|0.13996
20:11:11|0.14008
20:11:12|0.13996
20:11:13|0.14026
20:11:14|0.14028
20:11:15|0.14002
20:11:16|0.14001
20:11:18|0.13972
20:11:19|0.14015
20:11:19|0.13995
20:11:20|0.14008
20:11:21|0.1396
20:11:22|0.14007
20:11:23|0.13994
20:11:24|0.14034
20:11:25|0.14049
20:11:26|0.14038
20:11:27|0.14016
20:11:28|0.1402
20:11:30|0.1404
20:11:30|0.14048
20:11:31|0.14049
20:11:32|0.14049
20:11:33|0.14086
20:11:34|0.14069
20:11:36|0.14085
20:11:38|0.14067
20:11:38|0.14056
20:11:40|0.1406
20:11:41|0.14058
20:11:42|0.14087
20:11:42|0.1413
20:11:44|0.14112
20:11:44|0.14118
20:11:46|0.14138
20:11:47|0.14148
20:11:48|0.14176
20:11:49|0.14174
20:11:50|0.14179
20:11:51|0.14182
20:11:52|0.14168
20:11:53|0.1415
20:11:54|0.14167
20:11:55|0.14165
20:11:55|0.14169
20:11:57|0.14208
20:11:57|0.14168
20:11:59|0.14131
20:12:00|0.14148
20:12:01|0.14149
20:12:01|0.14127
20:12:03|0.14097
20:12:03|0.14085
20:12:04|0.1412
20:12:05|0.14109
20:12:07|0.14121
20:12:07|0.14119
20:12:09|0.14149
20:12:10|0.14116
20:12:11|0.14134
20:12:12|0.14144
20:12:13|0.14181
20:12:14|0.14234
20:12:15|0.14216
20:12:16|0.14216
20:12:17|0.14217
20:12:18|0.14262
20:12:19|0.14271
20:12:20|0.14266
20:12:21|0.14277
20:12:22|0.14283
20:12:23|0.14261
20:12:24|0.14265
20:12:25|0.14281
20:12:26|0.14299
20:12:27|0.14299
20:12:28|0.14325
20:12:29|0.14349
20:12:30|0.14317
20:12:31|0.14304
20:12:32|0.14351
20:12:33|0.14324
20:12:34|0.14325
20:12:35|0.14303
20:12:36|0.14279
20:12:38|0.14297
20:12:39|0.14317
20:12:40|0.14286
20:12:41|0.1433
20:12:42|0.14296
20:12:43|0.14323
20:12:44|0.14282
20:12:45|0.14265
20:12:46|0.14228
20:12:48|0.14185
20:12:48|0.14218
20:12:49|0.14224
20:12:51|0.1427
20:12:52|0.14248
20:12:53|0.14287
20:12:54|0.14258
20:12:55|0.1422
20:12:56|0.14152
20:12:57|0.142
20:12:58|0.14235
20:12:58|0.14225
20:13:00|0.14219
20:13:01|0.1425
20:13:02|0.14234
20:13:03|0.14196
20:13:03|0.1424
20:13:05|0.1421
20:13:05|0.14195
20:13:06|0.14165
20:13:08|0.14139
20:13:09|0.14095
20:13:10|0.14108
20:13:11|0.14116
20:13:12|0.1407
20:13:13|0.14059
20:13:14|0.14025
20:13:15|0.14095
20:13:16|0.14073
20:13:17|0.14066
20:13:19|0.14084
20:13:19|0.14085
20:13:20|0.14097
20:13:21|0.14132
20:13:22|0.14117
20:13:23|0.14103
20:13:24|0.14064
20:13:25|0.14064
20:13:27|0.1408
20:13:28|0.14089
20:13:29|0.1411
20:13:29|0.14094
20:13:30|0.14138
20:13:32|0.14195
20:13:32|0.14212
20:13:33|0.1421
20:13:34|0.14216
20:13:35|0.14198
20:13:36|0.1418
20:13:38|0.14174
20:13:39|0.14175
20:13:40|0.14185
20:13:41|0.14203
20:13:43|0.14171
20:13:44|0.14164
20:13:45|0.14157
20:13:45|0.1419
20:13:46|0.14181
20:13:48|0.14161
20:13:48|0.14145
20:13:50|0.14129
20:13:51|0.14116
20:13:52|0.14137
20:13:53|0.1411
20:13:54|0.14112
20:13:55|0.14101
20:13:55|0.14071
20:13:57|0.14071
20:13:58|0.14104
20:13:59|0.14111
20:14:00|0.14114
20:14:01|0.14118
20:14:02|0.14136
20:14:03|0.14169
20:14:05|0.14157
20:14:05|0.14168
20:14:06|0.14178
20:14:08|0.14162
20:14:08|0.14198
20:14:10|0.14191
20:14:11|0.14176
20:14:11|0.14201
20:14:12|0.1422
20:14:13|0.14228
20:14:15|0.14209
20:14:16|0.14188
20:14:17|0.14186
20:14:18|0.14169
20:14:19|0.14176
20:14:20|0.14145
20:14:21|0.14163
20:14:22|0.14213
20:14:23|0.14217
20:14:24|0.14218
20:14:25|0.1423
20:14:26|0.14227
20:14:27|0.14239
20:14:28|0.14251
20:14:29|0.1423
20:14:30|0.14236
20:14:31|0.1425
20:14:32|0.14288
20:14:33|0.14295
20:14:35|0.14312
20:14:35|0.14323
20:14:37|0.14315
20:14:39|0.14337
20:14:39|0.1434
20:14:40|0.14343
20:14:41|0.14325
20:14:42|0.1435
20:14:45|0.14336
20:14:46|0.1428
20:14:47|0.14272
20:14:48|0.14276
20:14:49|0.14302
20:14:50|0.14316
20:14:51|0.14324
20:14:52|0.14301
20:14:53|0.14284
20:14:54|0.14292
20:14:55|0.14321
20:14:56|0.14316
20:14:58|0.14316
20:14:59|0.14355
20:15:00|0.14351
20:15:01|0.14336
20:15:02|0.14351
20:15:03|0.14324
20:15:03|0.143
20:15:05|0.14276
20:15:05|0.14259
20:15:07|0.14291
20:15:08|0.14302
20:15:08|0.14339
20:15:09|0.14428
20:15:11|0.14392
20:15:12|0.14427
20:15:13|0.14411
20:15:14|0.14427
20:15:15|0.14364
20:15:15|0.14355
20:15:17|0.1433
20:15:18|0.14372
20:15:19|0.14294
20:15:20|0.14304
20:15:20|0.14326
20:15:22|0.14327
20:15:23|0.14264
20:15:23|0.14251
20:15:25|0.14189
20:15:26|0.14177
20:15:27|0.14153
20:15:28|0.14209
20:15:28|0.14191
20:15:30|0.14198
20:15:30|0.14174
20:15:31|0.14184
20:15:33|0.14142
20:15:33|0.14145
20:15:35|0.14094
20:15:36|0.14156
20:15:37|0.14105
20:15:38|0.14092
20:15:39|0.14074
20:15:39|0.14141
20:15:41|0.14176
20:15:41|0.14178
20:15:43|0.14201
20:15:44|0.14167
20:15:45|0.14161
20:15:46|0.14167
20:15:47|0.14189
20:15:47|0.14195
20:15:49|0.1423
20:15:50|0.1423
20:15:51|0.14231
20:15:52|0.14223
20:15:53|0.14267
20:15:54|0.14274
20:15:55|0.14273
20:15:56|0.14264
20:15:57|0.14287
20:15:59|0.1426
20:15:59|0.1424
20:16:01|0.14233
20:16:01|0.14253
20:16:02|0.14252
20:16:03|0.14283
20:16:05|0.14317
20:16:05|0.14322
20:16:06|0.14322
20:16:08|0.14295
20:16:09|0.14315
20:16:10|0.14286
20:16:11|0.14305
20:16:12|0.1429
20:16:12|0.1429
20:16:14|0.14315
20:16:15|0.14321
20:16:15|0.143
20:16:16|0.14278
20:16:18|0.14276
20:16:19|0.1428
20:16:20|0.14279
20:16:21|0.14274
20:16:22|0.14295
20:16:23|0.14314
20:16:24|0.14313
20:16:25|0.14332
20:16:26|0.14311
20:16:27|0.14329
20:16:28|0.14334
20:16:29|0.14315
20:16:30|0.14327
20:16:31|0.14336
20:16:32|0.14359
20:16:33|0.14345
20:16:34|0.14346
20:16:35|0.14373
20:16:36|0.14387
20:16:37|0.14382
20:16:38|0.14401
20:16:39|0.14418
20:16:40|0.14439
20:16:42|0.1442
20:16:43|0.14377
20:16:44|0.14416
20:16:44|0.14424
20:16:46|0.14408
20:16:48|0.14396
20:16:48|0.14407
20:16:49|0.14395
20:16:51|0.14395
20:16:52|0.14396
20:16:53|0.144
20:16:53|0.1442
20:16:55|0.14396
20:16:56|0.14414
20:16:57|0.14418
20:16:58|0.14417
20:16:58|0.14399
20:17:00|0.14393
20:17:00|0.14418
20:17:01|0.14392
20:17:03|0.14364
20:17:04|0.14346
20:17:05|0.1437
20:17:06|0.14372
20:17:07|0.14382
20:17:08|0.14372
20:17:09|0.14396
20:17:10|0.14385
20:17:11|0.14385
20:17:12|0.14376
20:17:13|0.14394
20:17:14|0.14399
20:17:15|0.14419
20:17:16|0.14411
20:17:17|0.14393
20:17:18|0.14401
20:17:19|0.14399
20:17:20|0.1438
20:17:21|0.14383
20:17:22|0.14403
20:17:23|0.14381
20:17:24|0.14409
20:17:25|0.1439
20:17:26|0.1439
20:17:27|0.14353
20:17:28|0.14377
20:17:29|0.14387
20:17:30|0.14387
20:17:31|0.1439
20:17:32|0.14374
20:17:33|0.14371
20:17:34|0.1436
20:17:36|0.14383
20:17:36|0.14379
20:17:37|0.14346
20:17:39|0.14347
20:17:39|0.14325
20:17:40|0.14314
20:17:42|0.14326
20:17:43|0.14335
20:17:44|0.1431
20:17:46|0.14336
20:17:47|0.14336
20:17:48|0.1433
20:17:49|0.14339
20:17:50|0.14334
20:17:52|0.14332
20:17:54|0.14311
20:17:54|0.14292
20:17:56|0.14302
20:17:56|0.14299
20:17:58|0.14302
20:17:59|0.14299
20:18:00|0.14317
20:18:01|0.14327
20:18:01|0.14348
20:18:03|0.14373
20:18:04|0.1436
20:18:05|0.14392
20:18:05|0.14396
20:18:06|0.14394
20:18:07|0.14395
20:18:09|0.14381
20:18:10|0.14379
20:18:10|0.14319
20:18:11|0.14339
20:18:12|0.14315
20:18:13|0.14303
20:18:15|0.14322
20:18:16|0.14352
20:18:16|0.14351
20:18:18|0.14338
20:18:19|0.14357
20:18:20|0.14312
20:18:20|0.14295
20:18:22|0.14274
20:18:22|0.14301
20:18:23|0.14301
20:18:25|0.14285
20:18:25|0.14299
20:18:27|0.14305
20:18:27|0.14315
20:18:28|0.1433
20:18:29|0.14322
20:18:31|0.14293
20:18:32|0.14278
20:18:32|0.14256
20:18:34|0.14246
20:18:35|0.1425
20:18:36|0.14237
20:18:36|0.14208
20:18:38|0.14263
20:18:38|0.14259
20:18:39|0.14272
20:18:40|0.14207
20:18:43|0.14206
20:18:44|0.14165
20:18:44|0.1417
20:18:45|0.14138
20:18:48|0.14177
20:18:49|0.14177
20:18:50|0.14198
20:18:51|0.14188
20:18:52|0.14223
20:18:53|0.14225
20:18:54|0.14207
20:18:54|0.14198
20:18:55|0.14174
20:18:58|0.14169
20:18:59|0.14166
20:19:00|0.14146
20:19:00|0.14147
20:19:02|0.14135
20:19:02|0.1416
20:19:03|0.14197
20:19:04|0.14185
20:19:05|0.14157
20:19:07|0.14178
20:19:08|0.14179
20:19:08|0.14182
20:19:10|0.14204
20:19:11|0.14194
20:19:11|0.14235
20:19:13|0.14253
20:19:14|0.14268
20:19:14|0.14293
20:19:15|0.143
20:19:16|0.14292
20:19:18|0.14304
20:19:18|0.1431
20:19:19|0.14283
20:19:21|0.14262
20:19:21|0.14273
20:19:22|0.14243
20:19:24|0.14243
20:19:24|0.14226
20:19:27|0.14192
20:19:28|0.14219
20:19:28|0.14217
20:19:29|0.14186
20:19:31|0.14184
20:19:32|0.14156
20:19:33|0.14196
20:19:33|0.14208
20:19:35|0.14246
20:19:35|0.14252
20:19:37|0.14206
20:19:38|0.14169
20:19:39|0.14156
20:19:40|0.14152
20:19:40|0.14173
20:19:42|0.14171
20:19:43|0.14153
20:19:44|0.1414
20:19:46|0.14128
20:19:46|0.14122
20:19:48|0.14151
20:19:49|0.1412
20:19:50|0.14104
20:19:51|0.14085
20:19:52|0.14117
20:19:53|0.14129
20:19:54|0.14131
20:19:55|0.14106
20:19:56|0.14141
20:19:57|0.14141
20:19:58|0.14118
20:19:59|0.14099
20:20:00|0.14074
20:20:01|0.14079
20:20:02|0.14148
20:20:04|0.14104
20:20:04|0.14106
20:20:05|0.14071
20:20:07|0.14078
20:20:07|0.14055
20:20:08|0.14041
20:20:09|0.14018
20:20:10|0.14059
20:20:11|0.14054
20:20:12|0.14078
20:20:13|0.14117
20:20:14|0.14117
20:20:15|0.14068
20:20:16|0.14113
20:20:17|0.14122
20:20:18|0.14147
20:20:19|0.14176
20:20:20|0.14198
20:20:22|0.14199
20:20:22|0.14214
20:20:23|0.14211
20:20:24|0.14219
20:20:26|0.14223
20:20:26|0.14254
20:20:27|0.14261
20:20:28|0.14236
20:20:29|0.14234
20:20:30|0.14196
20:20:31|0.14168
20:20:32|0.1418
20:20:33|0.14145
20:20:35|0.14167
20:20:35|0.14184
20:20:36|0.14167
20:20:37|0.14149
20:20:38|0.14159
20:20:39|0.14198
20:20:41|0.14194
20:20:41|0.14194
20:20:42|0.14191
20:20:45|0.14161
20:20:45|0.14165
20:20:46|0.14163
20:20:48|0.14208
20:20:49|0.14208
20:20:49|0.14207
20:20:50|0.14225
20:20:52|0.14253
20:20:53|0.1426
20:20:53|0.14227
20:20:54|0.14252
20:20:56|0.14264
20:20:56|0.14269
20:20:57|0.14243
20:20:59|0.14219
20:20:59|0.1423
20:21:01|0.14246
20:21:02|0.1421
20:21:03|0.1419
20:21:04|0.14191
20:21:05|0.14172
20:21:05|0.14176
20:21:06|0.14199
20:21:08|0.1421
20:21:09|0.14243
20:21:10|0.14226
20:21:11|0.14241
20:21:12|0.14267
20:21:13|0.14255
20:21:13|0.14266
20:21:14|0.1422
20:21:16|0.14235
20:21:17|0.14226
20:21:18|0.14222
20:21:19|0.14205
20:21:20|0.14193
20:21:21|0.14188
20:21:22|0.14154
20:21:23|0.14169
20:21:24|0.14185
20:21:25|0.14206
20:21:26|0.14229
20:21:27|0.1424
20:21:28|0.14191
20:21:29|0.14184
20:21:30|0.14207
20:21:31|0.14174
20:21:32|0.14134
20:21:33|0.14156
20:21:34|0.1416
20:21:35|0.1413
20:21:36|0.14117
20:21:37|0.14094
20:21:38|0.14126
20:21:39|0.14089
20:21:40|0.14108
20:21:41|0.14121
20:21:42|0.14117
20:21:43|0.14136
20:21:44|0.14132
20:21:45|0.14109
20:21:47|0.14106
20:21:48|0.14148
20:21:49|0.14134
20:21:50|0.1412
20:21:51|0.14105
20:21:52|0.14112
20:21:53|0.14106
20:21:54|0.14075
20:21:55|0.14096
20:21:56|0.14108
20:21:57|0.14125
20:21:58|0.14145
20:21:59|0.14141
20:22:00|0.14121
20:22:01|0.14169
20:22:02|0.14199
20:22:03|0.14184
20:22:04|0.14205
20:22:05|0.14182
20:22:06|0.14173
20:22:07|0.14173
20:22:08|0.14143
20:22:09|0.14143
20:22:10|0.14114
20:22:11|0.14114
20:22:13|0.14108
20:22:13|0.14103
20:22:14|0.14097
20:22:15|0.14102
20:22:16|0.14112
20:22:17|0.1407
20:22:18|0.14053
20:22:19|0.14054
20:22:21|0.14024
20:22:22|0.14056
20:22:22|0.14039
20:22:23|0.1405
20:22:24|0.14063
20:22:26|0.14086
20:22:26|0.14082
20:22:27|0.14056
20:22:29|0.1407
20:22:29|0.14017
20:22:30|0.14031
20:22:31|0.13999
20:22:32|0.13974
20:22:33|0.13973
20:22:35|0.13999
20:22:35|0.14023
20:22:36|0.13993
20:22:37|0.13964
20:22:38|0.14015
20:22:39|0.13968
20:22:40|0.14015
20:22:41|0.13965
20:22:42|0.13995
20:22:43|0.13943
20:22:44|0.13955
20:22:45|0.13941
20:22:46|0.13946
20:22:47|0.13891
20:22:49|0.13851
20:22:51|0.13843
20:22:52|0.13801
20:22:53|0.1385
20:22:55|0.1382
20:22:55|0.13874
20:22:56|0.13887
20:22:57|0.13912
20:22:58|0.13948
20:22:59|0.13974
20:23:00|0.13936
20:23:02|0.13958
20:23:02|0.13923
20:23:03|0.13871
20:23:05|0.13927
20:23:05|0.1392
20:23:06|0.1394
20:23:07|0.13897
20:23:08|0.13888
20:23:09|0.13845
20:23:10|0.1386
20:23:12|0.1386
20:23:13|0.1383
20:23:14|0.13858
20:23:15|0.13846
20:23:16|0.13877
20:23:17|0.13816
20:23:18|0.13803
20:23:18|0.13804
20:23:20|0.13745
20:23:21|0.13725
20:23:22|0.13693
20:23:23|0.13653
20:23:24|0.13653
20:23:25|0.13679
20:23:26|0.13653
20:23:27|0.13698
20:23:28|0.13679
20:23:29|0.13725
20:23:30|0.13749
20:23:31|0.13766
20:23:32|0.138
20:23:33|0.13817
20:23:34|0.13753
20:23:35|0.13828
20:23:36|0.13779
20:23:37|0.13831
20:23:38|0.1376
20:23:39|0.13786
20:23:40|0.13775
20:23:41|0.13779
20:23:42|0.13729
20:23:43|0.13736
20:23:45|0.13713
20:23:45|0.13682
20:23:46|0.13682
20:23:48|0.13763
20:23:49|0.13761
20:23:50|0.13758
20:23:51|0.13778
20:23:52|0.13793
20:23:53|0.13752
20:23:54|0.13751
20:23:56|0.13761
20:23:57|0.13745
20:23:58|0.1375
20:23:59|0.13754
20:24:00|0.13752
20:24:00|0.13752
20:24:02|0.13792
20:24:03|0.13794
20:24:03|0.13799
20:24:06|0.138
20:24:06|0.13791
20:24:07|0.13801
20:24:08|0.13773
20:24:10|0.13761
20:24:10|0.13708
20:24:12|0.13687
20:24:13|0.13732
20:24:14|0.13707
20:24:15|0.13653
20:24:16|0.13677
20:24:16|0.13636
20:24:17|0.13612
20:24:18|0.13624
20:24:19|0.1366
20:24:21|0.13605
20:24:21|0.13647
20:24:22|0.13638
20:24:24|0.13571
20:24:25|0.13646
20:24:25|0.13729
20:24:26|0.13715
20:24:27|0.13731
20:24:28|0.13771
20:24:29|0.13821
20:24:31|0.1379
20:24:31|0.1382
20:24:32|0.13873
20:24:33|0.13847
20:24:34|0.13883
20:24:35|0.13838
20:24:36|0.13874
20:24:37|0.13885
20:24:38|0.13889
20:24:39|0.13876
20:24:40|0.13915
20:24:41|0.13918
20:24:43|0.13921
20:24:43|0.13938
20:24:44|0.13945
20:24:45|0.13966
20:24:46|0.13957
20:24:47|0.13954
20:24:48|0.13933
20:24:49|0.13975
20:24:51|0.13948
20:24:51|0.13952
20:24:53|0.13973
20:24:53|0.13975
20:24:55|0.1395
20:24:55|0.13988
20:24:56|0.13978
20:24:58|0.14005
20:25:00|0.14042
20:25:00|0.14052
20:25:02|0.14049
20:25:02|0.14058
20:25:04|0.14034
20:25:04|0.14051
20:25:06|0.14053
20:25:06|0.14025
20:25:08|0.13992
20:25:09|0.14051
20:25:09|0.1405
20:25:11|0.14075
20:25:12|0.14049
20:25:12|0.1403
20:25:13|0.13992
20:25:14|0.13986
20:25:16|0.13967
20:25:18|0.13931
20:25:19|0.13913
20:25:19|0.1394
20:25:21|0.13889
20:25:22|0.13878
20:25:23|0.13876
20:25:24|0.13865
20:25:25|0.13893
20:25:26|0.13864
20:25:27|0.13923
20:25:28|0.13891
20:25:29|0.13939
20:25:30|0.13933
20:25:31|0.1393
20:25:33|0.13936
20:25:34|0.13878
20:25:34|0.13887
20:25:35|0.13897
20:25:36|0.13901
20:25:38|0.13877
20:25:38|0.13858
20:25:40|0.13829
20:25:40|0.13801
20:25:42|0.1384
20:25:42|0.13804
20:25:44|0.13777
20:25:45|0.13737
20:25:46|0.13695
20:25:46|0.13751
20:25:47|0.13765
20:25:49|0.13779
20:25:50|0.13735
20:25:51|0.13772
20:25:52|0.13775
20:25:53|0.13792
20:25:54|0.13806
20:25:55|0.13846
20:25:57|0.13828
20:25:57|0.13843
20:25:59|0.13818
20:25:59|0.1381
20:26:00|0.13781
20:26:02|0.13793
20:26:02|0.13794
20:26:03|0.13793
20:26:05|0.13822
20:26:06|0.13865
20:26:07|0.13885
20:26:08|0.13854
20:26:09|0.13821
20:26:11|0.13784
20:26:12|0.13768
20:26:12|0.13751
20:26:14|0.13707
20:26:14|0.13679
20:26:16|0.13665
20:26:16|0.13653
20:26:17|0.13687
20:26:18|0.13715
20:26:19|0.13694
20:26:21|0.13778
20:26:22|0.13781
20:26:23|0.13825
20:26:24|0.13849
20:26:25|0.13859
20:26:26|0.13888
20:26:27|0.13862
20:26:28|0.13852
20:26:29|0.13848
20:26:30|0.13851
20:26:31|0.13848
20:26:32|0.13805
20:26:33|0.13792
20:26:34|0.13785
20:26:35|0.13781
20:26:36|0.13788
20:26:37|0.13725
20:26:38|0.13704
20:26:39|0.13744
20:26:40|0.13749
20:26:41|0.13724
20:26:42|0.13687
20:26:43|0.13723
20:26:44|0.13736
20:26:45|0.1375
20:26:47|0.13733
20:26:47|0.13712
20:26:48|0.13704
20:26:50|0.13657
20:26:50|0.13714
20:26:52|0.1373
20:26:52|0.13692
20:26:53|0.13676
20:26:54|0.1368
20:26:56|0.1372
20:26:56|0.13697
20:26:57|0.13734
20:26:58|0.13735
20:26:59|0.13792
20:27:00|0.138
20:27:02|0.13811
20:27:03|0.13861
20:27:03|0.13847
20:27:04|0.13808
20:27:06|0.13778
20:27:06|0.13773
20:27:07|0.13746
20:27:09|0.13733
20:27:10|0.13749
20:27:10|0.13711
20:27:11|0.13672
20:27:13|0.13681
20:27:13|0.13715
20:27:15|0.13651
20:27:16|0.13703
20:27:16|0.13737
20:27:18|0.13731
20:27:19|0.13751
20:27:20|0.13757
20:27:21|0.13771
20:27:21|0.13795
20:27:23|0.13772
20:27:23|0.13745
20:27:24|0.13729
20:27:26|0.13697
20:27:27|0.13665
20:27:28|0.13687
20:27:30|0.13737
20:27:30|0.1374
20:27:32|0.13746
20:27:32|0.13697
20:27:34|0.13677
20:27:34|0.13659
20:27:36|0.13711
20:27:37|0.13681
20:27:37|0.13723
20:27:39|0.13763
20:27:40|0.13776
20:27:41|0.13799
20:27:42|0.13816
20:27:43|0.13813
20:27:44|0.13773
20:27:45|0.13757
20:27:46|0.13758
20:27:47|0.13729
20:27:48|0.13721
20:27:49|0.1373
20:27:50|0.13739
20:27:51|0.13778
20:27:52|0.13761
20:27:53|0.13786
20:27:54|0.13796
20:27:55|0.13794
20:27:56|0.13771
20:27:58|0.13783
20:27:59|0.1376
20:27:59|0.13742
20:28:01|0.13725
20:28:02|0.13728
20:28:03|0.13759
20:28:03|0.13757
20:28:05|0.13741
20:28:05|0.13797
20:28:06|0.13797
20:28:07|0.1381
20:28:09|0.1382
20:28:10|0.13829
20:28:10|0.13825
20:28:11|0.13861
20:28:13|0.13857
20:28:14|0.13837
20:28:14|0.1382
20:28:15|0.13797
20:28:16|0.13799
20:28:18|0.13811
20:28:19|0.13806
20:28:19|0.1382
20:28:21|0.13787
20:28:22|0.13793
20:28:24|0.13773
20:28:25|0.13784
20:28:26|0.13768
20:28:27|0.13737
20:28:28|0.1374
20:28:29|0.13743
20:28:30|0.13738
20:28:31|0.13721
20:28:32|0.13693
20:28:33|0.1372
20:28:34|0.1374
20:28:35|0.13747
20:28:36|0.13758
20:28:37|0.13747
20:28:39|0.13774
20:28:40|0.13806
20:28:41|0.13812
20:28:42|0.13847
20:28:43|0.13828
20:28:44|0.13833
20:28:45|0.13848
20:28:47|0.13812
20:28:48|0.13799
20:28:49|0.13808
20:28:50|0.13777
20:28:51|0.1375
20:28:52|0.13766
20:28:52|0.1376
20:28:54|0.13738
20:28:55|0.13753
20:28:56|0.13755
20:28:57|0.13781
20:28:59|0.13799
20:29:00|0.13794
20:29:00|0.13811
20:29:02|0.13839
20:29:03|0.139
20:29:04|0.13873
20:29:05|0.13851
20:29:06|0.13816
20:29:08|0.13792
20:29:08|0.138
20:29:09|0.13808
20:29:10|0.13783
20:29:11|0.1375
20:29:12|0.13762
20:29:13|0.13737
20:29:15|0.1374
20:29:16|0.13709
20:29:17|0.13699
20:29:17|0.13676
20:29:18|0.13675
20:29:19|0.13709
20:29:20|0.137
20:29:22|0.13705
20:29:23|0.13741
20:29:24|0.1375
20:29:26|0.13792
20:29:26|0.13799
20:29:28|0.13817
20:29:29|0.13811
20:29:29|0.13839
20:29:31|0.13854
20:29:32|0.13854
20:29:33|0.13831
20:29:35|0.138
20:29:36|0.13789
20:29:37|0.13774
20:29:38|0.13765
20:29:39|0.13754
20:29:40|0.13792
20:29:41|0.13806
20:29:42|0.13821
20:29:43|0.13809
20:29:44|0.13828
20:29:46|0.13806
20:29:47|0.13787
20:29:47|0.13811
20:29:48|0.13813
20:29:50|0.13814
20:29:51|0.13843
20:29:52|0.13856
20:29:53|0.13844
20:29:54|0.13847
20:29:56|0.13831
20:29:56|0.13827
20:29:58|0.13824
20:29:58|0.13849
20:29:59|0.13849
20:30:00|0.13862
20:30:02|0.13896
20:30:03|0.13859
20:30:03|0.13916
20:30:05|0.13899
20:30:07|0.13937
20:30:08|0.13977
20:30:08|0.13969
20:30:10|0.13966
20:30:11|0.13941
20:30:12|0.13974
20:30:12|0.13968
20:30:14|0.1396
20:30:16|0.13995
20:30:16|0.14015
20:30:18|0.14042
20:30:18|0.14045
20:30:20|0.14021
20:30:20|0.14031
20:30:21|0.14022
20:30:23|0.14047
20:30:24|0.14022
20:30:26|0.14048
20:30:26|0.14047
20:30:27|0.14075
20:30:28|0.14079
20:30:29|0.141
20:30:30|0.14104
20:30:32|0.14083
20:30:32|0.14108
20:30:34|0.14093
20:30:34|0.14097
20:30:35|0.1413
20:30:36|0.1412
20:30:38|0.14088
20:30:38|0.14093
20:30:39|0.14144
20:30:40|0.14159
20:30:42|0.14175
20:30:43|0.14148
20:30:44|0.14161
20:30:46|0.14125
20:30:47|0.14157
20:30:48|0.14123
20:30:48|0.14108
20:30:50|0.14112
20:30:51|0.14122
20:30:52|0.14101
20:30:53|0.14094
20:30:53|0.14057
20:30:55|0.14102
20:30:56|0.14069
20:30:57|0.14102
20:30:58|0.141
20:30:59|0.14086
20:31:00|0.14067
20:31:00|0.14094
20:31:02|0.14091
20:31:03|0.14081
20:31:04|0.14113
20:31:05|0.14176
20:31:06|0.14182
20:31:07|0.14187
20:31:08|0.14213
20:31:09|0.14241
20:31:10|0.14287
20:31:11|0.1422
20:31:12|0.14273
20:31:13|0.14255
20:31:14|0.14274
20:31:15|0.14259
20:31:16|0.1427
20:31:17|0.14296
20:31:18|0.14261
20:31:19|0.14293
20:31:20|0.14284
20:31:21|0.14322
20:31:22|0.14371
20:31:23|0.1433
20:31:24|0.14318
20:31:25|0.14268
20:31:26|0.14312
20:31:27|0.14275
20:31:29|0.14299
20:31:29|0.14325
20:31:31|0.14306
20:31:31|0.143
20:31:33|0.14272
20:31:33|0.14265
20:31:34|0.1422
20:31:36|0.1419
20:31:37|0.14199
20:31:38|0.14149
20:31:38|0.14218
20:31:40|0.14234
20:31:40|0.14176
20:31:43|0.14211
20:31:43|0.14223
20:31:45|0.14193
20:31:45|0.14182
20:31:46|0.14196
20:31:48|0.14242
20:31:48|0.14264
20:31:50|0.14255
20:31:51|0.14256
20:31:52|0.14235
20:31:53|0.14212
20:31:54|0.14248
20:31:56|0.14206
20:31:56|0.1421
20:31:57|0.14192
20:31:58|0.14171
20:31:59|0.1417
20:32:00|0.14145
20:32:02|0.14158
20:32:03|0.14192
20:32:05|0.14164
20:32:05|0.14207
20:32:07|0.14161
20:32:07|0.14209
20:32:09|0.14213
20:32:10|0.14222
20:32:10|0.14232
20:32:12|0.14218
20:32:13|0.14236
20:32:14|0.14257
20:32:14|0.14276
20:32:16|0.1425
20:32:17|0.14239
20:32:17|0.14242
20:32:19|0.14234
20:32:19|0.14176
20:32:20|0.1419
20:32:21|0.14192
20:32:23|0.14244
20:32:23|0.14233
20:32:24|0.142
20:32:25|0.14203
20:32:26|0.14183
20:32:28|0.14162
20:32:29|0.142
20:32:30|0.14235
20:32:31|0.14254
20:32:32|0.14236
20:32:32|0.14214
20:32:34|0.14192
20:32:35|0.14191
20:32:36|0.14227
20:32:36|0.14197
20:32:38|0.14198
20:32:38|0.14188
20:32:39|0.14247
20:32:40|0.14259
20:32:41|0.14246
20:32:43|0.14254
20:32:44|0.14237
20:32:45|0.14286
20:32:46|0.14262
20:32:47|0.14255
20:32:48|0.14288
20:32:50|0.143
20:32:50|0.14303
20:32:52|0.14294
20:32:53|0.14281
20:32:53|0.14258
20:32:54|0.14235
20:32:55|0.14258
20:32:56|0.14272
20:32:57|0.14268
20:32:59|0.14259
20:33:00|0.14266
20:33:00|0.14263
20:33:02|0.14283
20:33:03|0.14281
20:33:03|0.14298
20:33:05|0.14329
20:33:06|0.14273
20:33:06|0.1425
20:33:08|0.14227
20:33:09|0.14322
20:33:10|0.14314
20:33:11|0.14325
20:33:12|0.14343
20:33:13|0.1433
20:33:14|0.14304
20:33:15|0.14333
20:33:17|0.14326
20:33:17|0.14349
20:33:18|0.14349
20:33:20|0.14355
20:33:20|0.1434
20:33:21|0.14363
20:33:23|0.14353
20:33:24|0.14361
20:33:24|0.14376
20:33:25|0.14359
20:33:27|0.14359
20:33:27|0.14365
20:33:28|0.14343
20:33:30|0.14347
20:33:31|0.14301
20:33:32|0.1435
20:33:32|0.14336
20:33:33|0.14368
20:33:34|0.14366
20:33:35|0.14357
20:33:36|0.14368
20:33:38|0.144
20:33:38|0.14402
20:33:39|0.14382
20:33:40|0.14402
20:33:41|0.14389
20:33:42|0.14385
20:33:44|0.14411
20:33:46|0.14408
20:33:47|0.1442
20:33:48|0.1443
20:33:48|0.1442
20:33:50|0.14396
20:33:50|0.14409
20:33:52|0.14406
20:33:53|0.14367
20:33:53|0.14369
20:33:54|0.14361
20:33:56|0.14373
20:33:57|0.14343
20:33:58|0.14357
20:33:59|0.14364
20:34:00|0.14384
20:34:01|0.14383
20:34:02|0.14397
20:34:03|0.14399
20:34:04|0.14409
20:34:05|0.14398
20:34:06|0.14399
20:34:07|0.1441
20:34:08|0.14405
20:34:09|0.14403
20:34:10|0.14379
20:34:11|0.14355
20:34:12|0.14397
20:34:13|0.14375
20:34:14|0.14356
20:34:15|0.14361
20:34:16|0.14361
20:34:17|0.14396
20:34:18|0.14385
20:34:20|0.14366
20:34:21|0.14344
20:34:23|0.14314
20:34:24|0.14323
20:34:24|0.14297
20:34:26|0.14287
20:34:27|0.14311
20:34:27|0.14295
20:34:29|0.14341
20:34:31|0.14344
20:34:31|0.14325
20:34:32|0.14322
20:34:33|0.14309
20:34:35|0.14297
20:34:36|0.14267
20:34:37|0.14268
20:34:38|0.14292
20:34:39|0.14293
20:34:40|0.14271
20:34:41|0.14262
20:34:42|0.14296
20:34:43|0.14247
20:34:44|0.14252
20:34:45|0.14255
20:34:46|0.14269
20:34:47|0.14281
20:34:48|0.1429
20:34:49|0.14282
20:34:50|0.1428
20:34:51|0.14291
20:34:52|0.1428
20:34:53|0.1433
20:34:54|0.14323
20:34:56|0.14347
20:34:57|0.1434
20:34:57|0.14341
20:34:59|0.14334
20:34:59|0.14327
20:35:00|0.14319
20:35:02|0.14275
20:35:02|0.14292
20:35:04|0.14323
20:35:05|0.1434
20:35:06|0.1434
20:35:07|0.14369
20:35:08|0.14395
20:35:09|0.14418
20:35:10|0.14423
20:35:11|0.14412
20:35:12|0.14441
20:35:13|0.14443
20:35:14|0.14473
20:35:15|0.14457
20:35:16|0.14458
20:35:17|0.14467
20:35:19|0.14456
20:35:19|0.14447
20:35:21|0.14449
20:35:22|0.14441
20:35:24|0.14471
20:35:25|0.1447
20:35:27|0.14422
20:35:28|0.14425
20:35:28|0.14401
20:35:29|0.14393
20:35:31|0.14382
20:35:32|0.1437
20:35:33|0.14366
20:35:34|0.14381
20:35:35|0.14407
20:35:35|0.14438
20:35:37|0.14396
20:35:38|0.14387
20:35:39|0.14371
20:35:40|0.14357
20:35:41|0.14366
20:35:42|0.14353
20:35:43|0.14386
20:35:44|0.14399
20:35:45|0.14388
20:35:46|0.14376
20:35:47|0.14388
20:35:48|0.14408
20:35:49|0.14403
20:35:50|0.14375
20:35:51|0.14371
20:35:52|0.14368
20:35:53|0.14385
20:35:54|0.14361
20:35:55|0.14345
20:35:56|0.14334
20:35:57|0.14338
20:35:58|0.14406
20:35:59|0.14347
20:36:00|0.14369
20:36:01|0.14349
20:36:02|0.14338
20:36:03|0.14329
20:36:04|0.14309
20:36:05|0.14333
20:36:06|0.14329
20:36:07|0.14337
20:36:08|0.14319
20:36:09|0.1432
20:36:10|0.14289
20:36:11|0.14312
20:36:12|0.14299
20:36:13|0.14331
20:36:14|0.14306
20:36:16|0.14347
20:36:17|0.14339
20:36:18|0.14349
20:36:20|0.14345
20:36:20|0.1436
20:36:22|0.14353
20:36:23|0.14382
20:36:24|0.14392
20:36:24|0.14367
20:36:27|0.1435
20:36:28|0.14362
20:36:28|0.14334
20:36:30|0.14337
20:36:31|0.14343
20:36:32|0.14332
20:36:33|0.14327
20:36:34|0.14298
20:36:34|0.14305
20:36:36|0.14284
20:36:37|0.14278
20:36:38|0.14304
20:36:39|0.14322
20:36:40|0.14322
20:36:41|0.14323
20:36:41|0.14318
20:36:43|0.14336
20:36:44|0.14331
20:36:45|0.14306
20:36:46|0.14327
20:36:47|0.1436
20:36:48|0.14388
20:36:49|0.14367
20:36:50|0.14368
20:36:51|0.14367
20:36:52|0.1435
20:36:53|0.14361
20:36:54|0.14358
20:36:55|0.14352
20:36:56|0.1435
20:36:57|0.14356
20:36:58|0.14346
20:36:59|0.14342
20:37:01|0.14353
20:37:02|0.14359
20:37:03|0.14372
20:37:04|0.14389
20:37:05|0.14385
20:37:06|0.14358
20:37:07|0.14349
20:37:08|0.14353
20:37:09|0.14364
20:37:10|0.14343
20:37:11|0.14348
20:37:12|0.14328
20:37:13|0.14319
20:37:14|0.14332
20:37:15|0.14324
20:37:16|0.14318
20:37:17|0.14344
20:37:18|0.14357
20:37:19|0.14365
20:37:20|0.14372
20:37:21|0.14364
20:37:23|0.14394
20:37:24|0.14384
20:37:25|0.14373
20:37:27|0.14364
20:37:27|0.14395
20:37:28|0.14394
20:37:30|0.14401
20:37:31|0.14395
20:37:31|0.14385
20:37:32|0.14369
20:37:33|0.14362
20:37:34|0.14382
20:37:35|0.14372
20:37:37|0.14385
20:37:38|0.1437
20:37:39|0.14391
20:37:39|0.14387
20:37:41|0.14397
20:37:42|0.14394
20:37:42|0.14367
20:37:44|0.14384
20:37:44|0.14377
20:37:46|0.14375
20:37:46|0.14357
20:37:47|0.1434
20:37:48|0.14338
20:37:49|0.14349
20:37:50|0.14372
20:37:51|0.14359
20:37:53|0.14364
20:37:53|0.14373
20:37:54|0.1437
20:37:55|0.14361
20:37:57|0.14358
20:37:58|0.14342
20:37:59|0.14338
20:38:00|0.14358
20:38:01|0.14356
20:38:02|0.14379
20:38:03|0.14383
20:38:04|0.14377
20:38:05|0.14356
20:38:06|0.14362
20:38:07|0.14331
20:38:08|0.14338
20:38:09|0.14337
20:38:10|0.14357
20:38:11|0.14343
20:38:12|0.14332
20:38:13|0.14339
20:38:14|0.14327
20:38:15|0.143
20:38:16|0.14336
20:38:17|0.14344
20:38:18|0.14357
20:38:19|0.14376
20:38:20|0.14381
20:38:22|0.14365
20:38:23|0.14381
20:38:24|0.1436
20:38:26|0.14363
20:38:26|0.14335
20:38:27|0.1434
20:38:29|0.14338
20:38:30|0.14357
20:38:31|0.14327
20:38:32|0.14337
20:38:33|0.14329
20:38:34|0.14333
20:38:35|0.14315
20:38:36|0.14305
20:38:37|0.14308
20:38:38|0.14309
20:38:39|0.14294
20:38:40|0.14285
20:38:42|0.14291
20:38:42|0.14319
20:38:44|0.14326
20:38:44|0.14341
20:38:45|0.14336
20:38:46|0.14332
20:38:47|0.14332
20:38:49|0.14334
20:38:49|0.1434
20:38:50|0.14327
20:38:52|0.14303
20:38:53|0.14308
20:38:53|0.14324
20:38:54|0.1432
20:38:55|0.14308
20:38:57|0.14318
20:38:58|0.14313
20:38:58|0.14317
20:39:00|0.14309
20:39:00|0.14299
20:39:01|0.14281
20:39:03|0.14265
20:39:03|0.14275
20:39:05|0.14287
20:39:06|0.14321
20:39:07|0.14309
20:39:07|0.14301
20:39:09|0.14323
20:39:10|0.14316
20:39:11|0.14334
20:39:11|0.14321
20:39:13|0.14299
20:39:14|0.14276
20:39:15|0.1428
20:39:16|0.1428
20:39:17|0.14317
20:39:18|0.14294
20:39:19|0.14312
20:39:20|0.14333
20:39:21|0.14337
20:39:23|0.1435
20:39:24|0.14353
20:39:25|0.14333
20:39:26|0.14326
20:39:27|0.14322
20:39:28|0.14314
20:39:29|0.14343
20:39:30|0.14343
20:39:31|0.1432
20:39:33|0.14335
20:39:33|0.14367
20:39:34|0.14364
20:39:35|0.1438
20:39:36|0.14388
20:39:38|0.14412
20:39:39|0.14393
20:39:40|0.14373
20:39:40|0.14354
20:39:42|0.14359
20:39:43|0.14354
20:39:44|0.14353
20:39:44|0.14347
20:39:46|0.14362
20:39:47|0.14372
20:39:48|0.14368
20:39:49|0.14337
20:39:50|0.1434
20:39:50|0.1432
20:39:52|0.1432
20:39:53|0.14337
20:39:54|0.14349
20:39:55|0.14347
20:39:56|0.14357
20:39:57|0.14351
20:39:58|0.14339
20:39:58|0.14332
20:40:00|0.14342
20:40:01|0.1434
20:40:02|0.14331
20:40:03|0.14338
20:40:04|0.14359
20:40:05|0.14377
20:40:06|0.14368
20:40:07|0.14363
20:40:08|0.14358
20:40:09|0.14361
20:40:10|0.14366
20:40:11|0.14361
20:40:12|0.14385
20:40:13|0.1438
20:40:14|0.14408
20:40:15|0.1441
20:40:16|0.144
20:40:17|0.144
20:40:18|0.14387
20:40:19|0.14364
20:40:20|0.1436
20:40:21|0.14363
20:40:23|0.14357
20:40:23|0.1436
20:40:25|0.14369
20:40:26|0.14374
20:40:28|0.14361
20:40:28|0.14346
20:40:30|0.14346
20:40:31|0.14341
20:40:32|0.14348
20:40:33|0.14337
20:40:35|0.1433
20:40:35|0.14314
20:40:37|0.1431
20:40:38|0.143
20:40:38|0.1431
20:40:39|0.14312
20:40:41|0.14309
20:40:42|0.1429
20:40:43|0.14285
20:40:44|0.14273
20:40:45|0.14272
20:40:46|0.1427
20:40:47|0.14285
20:40:49|0.14281
20:40:50|0.14271
20:40:51|0.14263
20:40:52|0.1428
20:40:53|0.14298
20:40:54|0.14286
20:40:55|0.1429
20:40:56|0.1429
20:40:57|0.14296
20:40:58|0.14286
20:40:59|0.14291
20:41:00|0.14278
20:41:01|0.14279
20:41:02|0.143
20:41:03|0.14325
20:41:04|0.14312
20:41:05|0.143
20:41:06|0.1429
20:41:07|0.14267
20:41:09|0.14283
20:41:10|0.14278
20:41:11|0.1431
20:41:12|0.14339
20:41:13|0.14345
20:41:13|0.14355
20:41:14|0.14355
20:41:15|0.1435
20:41:17|0.14353
20:41:18|0.1437
20:41:19|0.14374
20:41:20|0.14395
20:41:20|0.1441
20:41:22|0.14412
20:41:23|0.14428
20:41:24|0.14424
20:41:25|0.14411
20:41:26|0.144
20:41:27|0.14391
20:41:28|0.14377
20:41:30|0.144
20:41:31|0.14385
20:41:32|0.14384
20:41:32|0.1439
20:41:34|0.14419
20:41:35|0.14413
20:41:36|0.14394
20:41:37|0.14413
20:41:39|0.14428
20:41:39|0.14412
20:41:40|0.1442
20:41:42|0.14418
20:41:43|0.14415
20:41:44|0.1439
20:41:45|0.14386
20:41:46|0.14376
20:41:47|0.144
20:41:48|0.14404
20:41:49|0.14394
20:41:50|0.1441
20:41:51|0.14381
20:41:52|0.14403
20:41:53|0.14413
20:41:54|0.14414
20:41:55|0.1439
20:41:56|0.14383
20:41:57|0.14385
20:41:58|0.14385
20:41:59|0.14395
20:42:00|0.14378
20:42:01|0.14369
20:42:02|0.14354
20:42:03|0.14357
20:42:04|0.14375
20:42:05|0.14354
20:42:06|0.14361
20:42:07|0.14389
20:42:09|0.14404
20:42:09|0.14403
20:42:11|0.14426
20:42:12|0.14417
20:42:12|0.14405
20:42:14|0.1439
20:42:15|0.1439
20:42:15|0.14382
20:42:17|0.14387
20:42:17|0.14364
20:42:18|0.14352
20:42:19|0.14355
20:42:20|0.1433
20:42:21|0.14344
20:42:23|0.14335
20:42:25|0.14323
20:42:26|0.14313
20:42:26|0.1433
20:42:28|0.14303
20:42:29|0.14295
20:42:30|0.1428
20:42:31|0.14285
20:42:33|0.14288
20:42:34|0.14271
20:42:34|0.14291
20:42:36|0.14282
20:42:36|0.14298
20:42:38|0.14281
20:42:38|0.14339
20:42:39|0.1433
20:42:41|0.14313
20:42:42|0.14298
20:42:42|0.14286
20:42:43|0.1428
20:42:45|0.14291
20:42:46|0.14282
20:42:47|0.14287
20:42:48|0.14296
20:42:50|0.14302
20:42:50|0.14286
20:42:52|0.14287
20:42:53|0.14277
20:42:53|0.14297
20:42:54|0.1429
20:42:55|0.14282
20:42:57|0.14287
20:42:57|0.14291
20:42:58|0.14294
20:42:59|0.14297
20:43:00|0.1432
20:43:01|0.14308
20:43:03|0.14297
20:43:04|0.14278
20:43:05|0.14267
20:43:06|0.14284
20:43:07|0.14275
20:43:08|0.14262
20:43:09|0.14286
20:43:10|0.14276
20:43:11|0.14268
20:43:12|0.14282
20:43:13|0.14276
20:43:14|0.1428
20:43:15|0.14278
20:43:16|0.1427
20:43:17|0.14272
20:43:18|0.14281
20:43:19|0.14251
20:43:20|0.14244
20:43:21|0.14221
20:43:22|0.14239
20:43:23|0.14238
20:43:24|0.14234
20:43:26|0.14228
20:43:28|0.14232
20:43:28|0.14248
20:43:29|0.14232
20:43:31|0.1424
20:43:31|0.14242
20:43:33|0.1422
20:43:34|0.142
20:43:35|0.14187
20:43:36|0.14189
20:43:36|0.14156
20:43:38|0.14172
20:43:38|0.1419
20:43:40|0.14194
20:43:41|0.14186
20:43:42|0.1418
20:43:43|0.14203
20:43:44|0.14197
20:43:44|0.14188
20:43:46|0.14197
20:43:47|0.14217
20:43:48|0.14235
20:43:49|0.1419
20:43:51|0.14196
20:43:51|0.14207
20:43:53|0.142
20:43:54|0.14195
20:43:54|0.1419
20:43:55|0.1417
20:43:57|0.14176
20:43:58|0.14185
20:43:59|0.14183
20:44:00|0.142
20:44:00|0.14175
20:44:02|0.14206
20:44:02|0.1418
20:44:03|0.14164
20:44:04|0.1417
20:44:06|0.14152
20:44:07|0.14168
20:44:08|0.14154
20:44:09|0.14149
20:44:10|0.14128
20:44:11|0.1415
20:44:12|0.14148
20:44:14|0.1415
20:44:14|0.1414
20:44:16|0.1416
20:44:16|0.14184
20:44:17|0.14176
20:44:19|0.14195
20:44:20|0.1417
20:44:21|0.14161
20:44:22|0.14168
20:44:23|0.1416
20:44:24|0.14152
20:44:24|0.14163
20:44:26|0.14156
20:44:27|0.14166
20:44:27|0.14152
20:44:29|0.1415
20:44:31|0.14161
20:44:32|0.14187
20:44:32|0.14199
20:44:34|0.1422
20:44:35|0.142
20:44:36|0.14189
20:44:38|0.14177
20:44:39|0.14168
20:44:39|0.14182
20:44:40|0.14184
20:44:42|0.14178
20:44:43|0.14201
20:44:44|0.142
20:44:45|0.1419
20:44:46|0.1419
20:44:47|0.14226
20:44:48|0.14256
20:44:49|0.1427
20:44:50|0.14269
20:44:51|0.14254
20:44:52|0.1426
20:44:53|0.14277
20:44:54|0.14272
20:44:55|0.14271
20:44:56|0.14258
20:44:57|0.14258
20:44:58|0.14249
20:44:59|0.14258
20:45:00|0.14246
20:45:02|0.14265
20:45:03|0.14281
20:45:04|0.1428
20:45:05|0.143
20:45:06|0.14281
20:45:07|0.14279
20:45:08|0.1425
20:45:09|0.14255
20:45:10|0.14232
20:45:11|0.14224
20:45:12|0.14229
20:45:13|0.14218
20:45:14|0.14212
20:45:15|0.1421
20:45:16|0.14231
20:45:17|0.14233
20:45:17|0.14235
20:45:19|0.14234
20:45:20|0.14225
20:45:21|0.14205
20:45:22|0.14211
20:45:22|0.14212
20:45:24|0.14207
20:45:25|0.14223
20:45:25|0.1422
20:45:27|0.1421
20:45:29|0.142
20:45:29|0.1418
20:45:30|0.14205
20:45:32|0.14182
20:45:33|0.14178
20:45:33|0.1418
20:45:35|0.14186
20:45:36|0.14178
20:45:37|0.14175
20:45:37|0.1418
20:45:39|0.1421
20:45:40|0.142
20:45:40|0.14179
20:45:42|0.14185
20:45:43|0.1417
20:45:43|0.14175
20:45:45|0.14163
20:45:46|0.14172
20:45:47|0.14154
20:45:48|0.14161
20:45:49|0.1416
20:45:50|0.1416
20:45:50|0.14128
20:45:51|0.14146
20:45:53|0.14147
20:45:54|0.1414
20:45:55|0.1414
20:45:56|0.1414
20:45:57|0.14147
20:45:58|0.14154
20:45:59|0.14168
20:46:00|0.1414
20:46:01|0.14133
20:46:02|0.1412
20:46:04|0.14108
20:46:04|0.14095
20:46:05|0.14086
20:46:06|0.14082
20:46:08|0.14079
20:46:09|0.14084
20:46:10|0.14074
20:46:11|0.14066
20:46:11|0.1405
20:46:12|0.1406
20:46:14|0.14037
20:46:14|0.1402
20:46:16|0.1402
20:46:17|0.14
20:46:18|0.14014
20:46:18|0.13993
20:46:19|0.13979
20:46:20|0.13981
20:46:22|0.14019
20:46:23|0.14008
20:46:24|0.14024
20:46:25|0.14023
20:46:25|0.14
20:46:26|0.13997
20:46:29|0.14026
20:46:31|0.14033
20:46:32|0.1407
20:46:33|0.14071
20:46:34|0.14033
20:46:35|0.14028
20:46:35|0.14024
20:46:37|0.14007
20:46:38|0.1402
20:46:39|0.1405
20:46:40|0.1406
20:46:41|0.14047
20:46:42|0.14037
20:46:43|0.13998
20:46:44|0.1401
20:46:46|0.13993
20:46:47|0.14015
20:46:48|0.13987
20:46:48|0.13974
20:46:50|0.14012
20:46:52|0.14016
20:46:52|0.14002
20:46:53|0.13986
20:46:55|0.13976
20:46:55|0.13969
20:46:57|0.13982
20:46:58|0.1403
20:46:58|0.1403
20:46:59|0.14032
20:47:00|0.1413
20:47:02|0.14164
20:47:03|0.1414
20:47:03|0.1412
20:47:05|0.1414
20:47:05|0.14118
20:47:06|0.14097
20:47:08|0.14074
20:47:08|0.14046
20:47:09|0.1403
20:47:10|0.1405
20:47:12|0.1406
20:47:12|0.1407
20:47:13|0.1408
20:47:15|0.14069
20:47:15|0.14092
20:47:17|0.1409
20:47:17|0.1405
20:47:18|0.1404
20:47:20|0.14032
20:47:20|0.1405
20:47:21|0.14025
20:47:23|0.1402
20:47:23|0.14038
20:47:24|0.14052
20:47:25|0.14067
20:47:27|0.14054
20:47:27|0.1404
20:47:29|0.14022
20:47:31|0.14005
20:47:31|0.14043
20:47:32|0.14072
20:47:33|0.1407
20:47:35|0.14097
20:47:35|0.1405
20:47:36|0.14045
20:47:37|0.14017
20:47:38|0.14026
20:47:39|0.1404
20:47:40|0.14018
20:47:42|0.14022
20:47:42|0.1403
20:47:44|0.1402
20:47:44|0.1403
20:47:45|0.14019
20:47:46|0.13994
20:47:48|0.13992
20:47:48|0.13986
20:47:50|0.13992
20:47:51|0.13995
20:47:51|0.13993
20:47:53|0.1402
20:47:54|0.14022
20:47:55|0.14023
20:47:56|0.14038
20:47:56|0.14048
20:47:58|0.1405
20:47:59|0.14035
20:48:00|0.14026
20:48:01|0.14038
20:48:02|0.14076
20:48:03|0.14088
20:48:04|0.1409
20:48:05|0.14119
20:48:06|0.14132
20:48:07|0.14116
20:48:08|0.141
20:48:09|0.141
20:48:10|0.14082
20:48:11|0.14089
20:48:12|0.14082
20:48:13|0.1407
20:48:14|0.14059
20:48:15|0.14049
20:48:16|0.14035
20:48:17|0.14037
20:48:18|0.14019
20:48:19|0.1401
20:48:20|0.1402
20:48:21|0.13993
20:48:22|0.13998
20:48:23|0.1399
20:48:24|0.13988
20:48:25|0.13998
20:48:26|0.1402
20:48:27|0.14043
20:48:28|0.14032
20:48:30|0.14039
20:48:31|0.14043
20:48:33|0.14014
20:48:34|0.14001
20:48:35|0.14
20:48:36|0.14021
20:48:38|0.14041
20:48:39|0.14015
20:48:40|0.14
20:48:40|0.1401
20:48:42|0.1402
20:48:42|0.1402
20:48:43|0.14044
20:48:45|0.14027
20:48:46|0.14019
20:48:47|0.14024
20:48:48|0.1401
20:48:49|0.14009
20:48:50|0.14011
20:48:51|0.14016
20:48:52|0.14008
20:48:53|0.13979
20:48:54|0.13985
20:48:55|0.13986
20:48:56|0.14
20:48:57|0.14002
20:48:58|0.1402
20:48:59|0.14011
20:49:00|0.1402
20:49:01|0.1401
20:49:02|0.13998
20:49:03|0.13976
20:49:04|0.13992
20:49:05|0.13972
20:49:06|0.13941
20:49:07|0.13945
20:49:08|0.13978
20:49:09|0.13969
20:49:10|0.13948
20:49:11|0.13943
20:49:12|0.13951
20:49:13|0.13979
20:49:14|0.13962
20:49:15|0.13954
20:49:16|0.13937
20:49:17|0.1392
20:49:18|0.1392
20:49:19|0.1393
20:49:21|0.13944
20:49:21|0.13976
20:49:22|0.13978
20:49:23|0.13975
20:49:25|0.13989
20:49:25|0.14015
20:49:26|0.14015
20:49:27|0.1402
20:49:29|0.13976
20:49:29|0.1397
20:49:32|0.13972
20:49:32|0.1398
20:49:34|0.13974
20:49:35|0.13944
20:49:36|0.13928
20:49:37|0.13919
20:49:37|0.13906
20:49:38|0.139
20:49:40|0.13919
20:49:41|0.1393
20:49:42|0.1396
20:49:43|0.1394
20:49:44|0.13926
20:49:45|0.139
20:49:46|0.1391
20:49:47|0.1393
20:49:47|0.139
20:49:48|0.1388
20:49:49|0.13879
20:49:51|0.13885
20:49:52|0.13906
20:49:52|0.13926
20:49:54|0.13916
20:49:55|0.1394
20:49:55|0.1394
20:49:57|0.13921
20:49:58|0.13902
20:49:59|0.13896
20:50:00|0.139
20:50:00|0.13883
20:50:01|0.13887
20:50:02|0.1393
20:50:04|0.13895
20:50:05|0.13882
20:50:06|0.13873
20:50:06|0.13906
20:50:08|0.139
20:50:09|0.1391
20:50:11|0.1391
20:50:11|0.13916
20:50:12|0.13887
20:50:13|0.1389
20:50:14|0.13913
20:50:16|0.1389
20:50:16|0.13875
20:50:17|0.1388
20:50:19|0.13853
20:50:19|0.13838
20:50:20|0.13829
20:50:21|0.138
20:50:22|0.1381
20:50:23|0.13862
20:50:24|0.1386
20:50:25|0.13829
20:50:26|0.1385
20:50:27|0.13855
20:50:29|0.1386
20:50:29|0.1386
20:50:30|0.1385
20:50:32|0.1382
20:50:34|0.13817
20:50:35|0.13793
20:50:35|0.138
20:50:37|0.1377
20:50:38|0.13782
20:50:39|0.13767
20:50:40|0.13745
20:50:41|0.13752
20:50:43|0.1378
20:50:44|0.1376
20:50:44|0.13746
20:50:46|0.13736
20:50:47|0.13756
20:50:47|0.13773
20:50:48|0.13776
20:50:49|0.1374
20:50:51|0.13744
20:50:51|0.13741
20:50:52|0.13733
20:50:54|0.1372
20:50:55|0.13782
20:50:55|0.1378
20:50:57|0.13808
20:50:58|0.13821
20:50:58|0.13804
20:51:00|0.13834
20:51:01|0.1382
20:51:02|0.13854
20:51:03|0.1388
20:51:04|0.13913
20:51:05|0.1386
20:51:05|0.1389
20:51:07|0.13895
20:51:08|0.139
20:51:09|0.139
20:51:09|0.139
20:51:10|0.13886
20:51:12|0.13858
20:51:13|0.13867
20:51:14|0.13906
20:51:15|0.139
20:51:15|0.13902
20:51:17|0.13888
20:51:18|0.13903
20:51:19|0.13899
20:51:20|0.13919
20:51:20|0.13944
20:51:22|0.14002
20:51:23|0.13953
20:51:23|0.13964
20:51:25|0.13959
20:51:26|0.13942
20:51:27|0.1395
20:51:27|0.13942
20:51:29|0.13957
20:51:30|0.13933
20:51:31|0.13931
20:51:32|0.13936
20:51:33|0.13961
20:51:35|0.13945
20:51:35|0.1395
20:51:36|0.13939
20:51:38|0.1394
20:51:39|0.13927
20:51:40|0.13939
20:51:41|0.1396
20:51:42|0.1399
20:51:43|0.13997
20:51:44|0.1399
20:51:45|0.1402
20:51:46|0.1402
20:51:47|0.1401
20:51:48|0.14008
20:51:49|0.14016
20:51:50|0.14011
20:51:51|0.14
20:51:52|0.13975
20:51:53|0.14002
20:51:54|0.13994
20:51:55|0.1398
20:51:56|0.13968
20:51:57|0.13975
20:51:58|0.1398
20:51:59|0.13999
20:52:00|0.1398
20:52:01|0.13984
20:52:02|0.14
20:52:03|0.14012
20:52:04|0.13999
20:52:05|0.14024
20:52:06|0.14027
20:52:07|0.14029
20:52:08|0.14033
20:52:09|0.1405
20:52:10|0.14059
20:52:11|0.14045
20:52:12|0.14048
20:52:13|0.14065
20:52:14|0.14063
20:52:15|0.1407
20:52:16|0.1408
20:52:17|0.14054
20:52:18|0.14039
20:52:19|0.1405
20:52:21|0.14015
20:52:22|0.14011
20:52:23|0.14007
20:52:24|0.14
20:52:25|0.13985
20:52:26|0.1399
20:52:27|0.13983
20:52:28|0.13968
20:52:29|0.13963
20:52:29|0.13967
20:52:31|0.13944
20:52:31|0.13955
20:52:32|0.1394
20:52:33|0.13935
20:52:36|0.1396
20:52:37|0.13966
20:52:38|0.1394
20:52:38|0.13968
20:52:40|0.13957
20:52:41|0.13989
20:52:42|0.13972
20:52:42|0.13968
20:52:44|0.13967
20:52:44|0.1396
20:52:45|0.13944
20:52:47|0.13944
20:52:48|0.13927
20:52:49|0.13933
20:52:50|0.13931
20:52:51|0.13913
20:52:52|0.13904
20:52:53|0.13911
20:52:54|0.13898
20:52:55|0.13904
20:52:56|0.13902
20:52:57|0.13916
20:52:58|0.13914
20:52:59|0.13896
20:53:02|0.13889
20:53:02|0.13885
20:53:04|0.13896
20:53:04|0.1388
20:53:06|0.1388
20:53:07|0.13908
20:53:08|0.13893
20:53:09|0.1387
20:53:11|0.13864
20:53:11|0.13882
20:53:13|0.13884
20:53:13|0.13866
20:53:14|0.1388
20:53:15|0.13875
20:53:16|0.1387
20:53:18|0.13871
20:53:18|0.13927
20:53:19|0.13903
20:53:20|0.13887
20:53:21|0.1392
20:53:22|0.13917
20:53:24|0.13913
20:53:24|0.139
20:53:26|0.1395
20:53:26|0.13954
20:53:27|0.1396
20:53:29|0.13978
20:53:30|0.13966
20:53:31|0.14003
20:53:31|0.13999
20:53:33|0.1401
20:53:33|0.13996
20:53:35|0.1401
20:53:36|0.14006
20:53:37|0.13981
20:53:37|0.1396
20:53:39|0.1394
20:53:40|0.1395
20:53:41|0.1395
20:53:42|0.13936
20:53:43|0.13939
20:53:44|0.13962
20:53:46|0.13969
20:53:47|0.13994
20:53:47|0.13981
20:53:49|0.1396
20:53:49|0.1398
20:53:51|0.13967
20:53:51|0.13978
20:53:52|0.13963
20:53:53|0.13952
20:53:55|0.13969
20:53:55|0.1397
20:53:57|0.1396
20:53:57|0.1396
20:53:59|0.13937
20:54:00|0.13922
20:54:01|0.13918
20:54:02|0.13916
20:54:02|0.13935
20:54:03|0.13949
20:54:04|0.13964
20:54:05|0.13937
20:54:07|0.13955
20:54:07|0.1395
20:54:09|0.13928
20:54:10|0.13924
20:54:11|0.13899
20:54:12|0.13886
20:54:13|0.13899
20:54:14|0.1388
20:54:14|0.1388
20:54:15|0.1388
20:54:16|0.1388
20:54:18|0.13872
20:54:19|0.1388
20:54:20|0.13864
20:54:21|0.13833
20:54:22|0.13851
20:54:24|0.13816
20:54:25|0.13821
20:54:25|0.13837
20:54:26|0.13824
20:54:28|0.138
20:54:28|0.13767
20:54:29|0.13742
20:54:30|0.13755
20:54:31|0.13769
20:54:32|0.1378
20:54:33|0.13751
20:54:35|0.13744
20:54:36|0.13724
20:54:37|0.13734
20:54:37|0.13719
20:54:40|0.13708
20:54:41|0.13684
20:54:42|0.1371
20:54:43|0.13676
20:54:44|0.13674
20:54:44|0.13702
20:54:47|0.13687
20:54:48|0.13678
20:54:49|0.13684
20:54:49|0.1367
20:54:51|0.13678
20:54:52|0.13682
20:54:53|0.13681
20:54:53|0.13663
20:54:55|0.13638
20:54:55|0.13628
20:54:57|0.13612
20:54:58|0.13656
20:54:58|0.13657
20:55:00|0.1365
20:55:00|0.13686
20:55:02|0.13707
20:55:03|0.13706
20:55:03|0.13736
20:55:05|0.13762
20:55:05|0.13723
20:55:06|0.13746
20:55:08|0.13729
20:55:09|0.13716
20:55:09|0.13707
20:55:10|0.13668
20:55:11|0.1366
20:55:13|0.13649
20:55:14|0.13657
20:55:14|0.13639
20:55:16|0.1363
20:55:17|0.1367
20:55:18|0.1365
20:55:19|0.13678
20:55:20|0.1371
20:55:20|0.13703
20:55:21|0.13694
20:55:22|0.1368
20:55:23|0.13656
20:55:24|0.13667
20:55:26|0.13696
20:55:26|0.13693
20:55:28|0.13681
20:55:29|0.1368
20:55:30|0.13659
20:55:31|0.13654
20:55:32|0.13663
20:55:32|0.13679
20:55:33|0.13702
20:55:35|0.137
20:55:35|0.13702
20:55:37|0.13752
20:55:38|0.1375
20:55:39|0.1377
20:55:41|0.1377
20:55:42|0.13763
20:55:42|0.1374
20:55:44|0.13725
20:55:46|0.13733
20:55:46|0.13726
20:55:47|0.13741
20:55:49|0.13774
20:55:50|0.1378
20:55:50|0.13761
20:55:51|0.1378
20:55:52|0.13781
20:55:54|0.13793
20:55:55|0.13805
20:55:56|0.13811
20:55:57|0.1379
20:55:57|0.13794
20:55:59|0.13797
20:55:59|0.13818
20:56:01|0.1381
20:56:02|0.13836
20:56:02|0.1383
20:56:04|0.13856
20:56:05|0.13862
20:56:05|0.13865
20:56:07|0.13852
20:56:08|0.13834
20:56:08|0.13808
20:56:10|0.13808
20:56:11|0.13787
20:56:11|0.13755
20:56:13|0.1375
20:56:14|0.13743
20:56:14|0.13712
20:56:15|0.13737
20:56:17|0.13726
20:56:18|0.13698
20:56:19|0.13699
20:56:20|0.13665
20:56:20|0.13687
20:56:22|0.13667
20:56:23|0.13688
20:56:24|0.13756
20:56:24|0.13741
20:56:26|0.13772
20:56:27|0.13784
20:56:28|0.13788
20:56:28|0.13799
20:56:30|0.13812
20:56:31|0.1382
20:56:31|0.13816
20:56:33|0.13789
20:56:34|0.13782
20:56:35|0.13763
20:56:36|0.13759
20:56:37|0.13746
20:56:39|0.13769
20:56:39|0.13777
20:56:40|0.1377
20:56:41|0.13781
20:56:42|0.13752
20:56:44|0.1376
20:56:44|0.13763
20:56:46|0.13753
20:56:46|0.13765
20:56:48|0.13751
20:56:49|0.13726
20:56:49|0.13724
20:56:50|0.13716
20:56:52|0.13721
20:56:52|0.13734
20:56:53|0.13761
20:56:54|0.13776
20:56:55|0.13769
20:56:56|0.13779
20:56:57|0.13779
20:56:58|0.1377
20:57:00|0.13751
20:57:01|0.13784
20:57:02|0.13789
20:57:03|0.1376
20:57:04|0.13776
20:57:05|0.13762
20:57:05|0.13741
20:57:07|0.13759
20:57:07|0.13771
20:57:09|0.13787
20:57:09|0.13772
20:57:11|0.1374
20:57:12|0.1373
20:57:14|0.13742
20:57:14|0.13732
20:57:16|0.13718
20:57:17|0.137
20:57:17|0.13722
20:57:18|0.13725
20:57:19|0.13739
20:57:20|0.13749
20:57:21|0.13766
20:57:23|0.13793
20:57:23|0.13799
20:57:25|0.13818
20:57:25|0.13815
20:57:27|0.13807
20:57:28|0.13795
20:57:29|0.13798
20:57:30|0.13782
20:57:31|0.138
20:57:32|0.1379
20:57:33|0.13788
20:57:34|0.13784
20:57:35|0.13782
20:57:36|0.13785
20:57:37|0.13777
20:57:38|0.1378
20:57:39|0.13783
20:57:40|0.1376
20:57:42|0.1374
20:57:43|0.13743
20:57:43|0.13766
20:57:44|0.13766
20:57:45|0.1377
20:57:47|0.13756
20:57:47|0.13773
20:57:48|0.13808
20:57:50|0.13809
20:57:51|0.13815
20:57:52|0.13828
20:57:53|0.1383
20:57:54|0.13831
20:57:55|0.13829
20:57:56|0.1382
20:57:57|0.13831
20:57:59|0.1383
20:57:59|0.1381
20:58:02|0.13825
20:58:03|0.13855
20:58:04|0.13865
20:58:05|0.13866
20:58:07|0.13882
20:58:07|0.13876
20:58:09|0.13882
20:58:10|0.13879
20:58:11|0.13891
20:58:11|0.13906
20:58:12|0.13913
20:58:14|0.13919
20:58:15|0.13934
20:58:15|0.13924
20:58:16|0.13919
20:58:17|0.13893
20:58:18|0.13899
20:58:19|0.13869
20:58:22|0.13887
20:58:22|0.13885
20:58:23|0.13889
20:58:24|0.13891
20:58:25|0.13893
20:58:26|0.1389
20:58:27|0.13884
20:58:28|0.13894
20:58:29|0.13904
20:58:30|0.13885
20:58:31|0.13876
20:58:32|0.1387
20:58:33|0.1389
20:58:35|0.13885
20:58:35|0.13878
20:58:36|0.1387
20:58:37|0.13858
20:58:38|0.1385
20:58:40|0.13851
20:58:41|0.1388
20:58:41|0.13864
20:58:44|0.13854
20:58:45|0.13831
20:58:46|0.13834
20:58:46|0.13814
20:58:48|0.13817
20:58:48|0.13805
20:58:50|0.13812
20:58:51|0.13796
20:58:52|0.13797
20:58:53|0.13802
20:58:54|0.13802
20:58:55|0.13817
20:58:56|0.13805
20:58:57|0.13827
20:58:57|0.13822
20:58:59|0.13827
20:59:01|0.138
20:59:01|0.1379
20:59:03|0.13812
20:59:04|0.13818
20:59:05|0.13783
20:59:06|0.13793
20:59:07|0.13793
20:59:07|0.13804
20:59:08|0.13776
20:59:09|0.13776
20:59:10|0.13781
20:59:11|0.13777
20:59:13|0.13751
20:59:13|0.13743
20:59:14|0.13726
20:59:16|0.13724
20:59:16|0.13718
20:59:17|0.13735
20:59:18|0.13722
20:59:21|0.13697
20:59:21|0.13709
20:59:23|0.1371
20:59:23|0.13697
20:59:24|0.13691
20:59:25|0.13688
20:59:26|0.13699
20:59:28|0.13687
20:59:29|0.13683
20:59:30|0.1369
20:59:31|0.13657
20:59:32|0.13651
20:59:33|0.1367
20:59:34|0.1368
20:59:35|0.13707
20:59:36|0.1369
20:59:37|0.1367
20:59:38|0.13686
20:59:39|0.13665
20:59:40|0.1367
20:59:42|0.13671
20:59:43|0.1371
20:59:44|0.1371
20:59:45|0.13727
20:59:46|0.13716
20:59:47|0.13709
20:59:48|0.13703
20:59:49|0.13744
20:59:50|0.1374
20:59:51|0.13747
20:59:52|0.1374
20:59:54|0.13718
20:59:55|0.13721
20:59:56|0.13723
20:59:57|0.13727
20:59:58|0.1373
20:59:59|0.13747
21:00:00|0.13754
21:00:01|0.13768
21:00:02|0.13791
21:00:03|0.13777
21:00:04|0.13787
21:00:05|0.13765
21:00:06|0.1377
21:00:07|0.13802
21:00:08|0.138
21:00:09|0.13803
21:00:11|0.13804
21:00:12|0.13807
21:00:12|0.13825
21:00:13|0.1382
21:00:14|0.13821
21:00:15|0.13824
21:00:16|0.13839
21:00:17|0.13842
21:00:18|0.1385
21:00:19|0.13868
21:00:20|0.13851
21:00:22|0.13846
21:00:22|0.13839
21:00:23|0.13851
21:00:24|0.13866
21:00:25|0.13863
21:00:26|0.13899
21:00:28|0.13898
21:00:28|0.13902
21:00:30|0.13911
21:00:30|0.13914
21:00:32|0.13936
21:00:32|0.13944
21:00:34|0.1394
21:00:35|0.13933
21:00:35|0.13931
21:00:36|0.13927
21:00:37|0.13938
21:00:39|0.1395
21:00:39|0.13906
21:00:40|0.1391
21:00:42|0.1391
21:00:44|0.13942
21:00:45|0.13939
21:00:45|0.13916
21:00:46|0.13911
21:00:48|0.13912
21:00:49|0.13932
21:00:50|0.13938
21:00:50|0.1393
21:00:53|0.13932
21:00:53|0.13932
21:00:54|0.1393
21:00:55|0.13937
21:00:56|0.13935
21:00:57|0.13915
21:00:59|0.13894
21:00:59|0.13911
21:01:01|0.13889
21:01:02|0.13934
21:01:03|0.1394
21:01:04|0.13939
21:01:05|0.13975
21:01:06|0.13981
21:01:07|0.13985
21:01:08|0.13973
21:01:09|0.13965
21:01:10|0.1397
21:01:11|0.1398
21:01:12|0.14
21:01:13|0.1398
21:01:14|0.13958
21:01:15|0.13948
21:01:16|0.13931
21:01:17|0.1393
21:01:18|0.13915
21:01:19|0.13913
21:01:20|0.1388
21:01:21|0.13862
21:01:22|0.13859
21:01:23|0.1388
21:01:24|0.13903
21:01:25|0.13891
21:01:26|0.13907
21:01:27|0.13881
21:01:28|0.1388
21:01:29|0.1386
21:01:30|0.13889
21:01:32|0.1389
21:01:33|0.1388
21:01:33|0.13898
21:01:35|0.139
21:01:36|0.13885
21:01:36|0.13921
21:01:38|0.13918
21:01:38|0.13919
21:01:40|0.13932
21:01:40|0.13942
21:01:41|0.13919
21:01:43|0.13928
21:01:45|0.13929
21:01:45|0.13944
21:01:46|0.13941
21:01:47|0.13958
21:01:49|0.13973
21:01:50|0.13978
21:01:52|0.13972
21:01:53|0.13975
21:01:53|0.1397
21:01:54|0.1398
21:01:55|0.13988
21:01:57|0.13979
21:01:58|0.13989
21:01:59|0.13979
21:02:00|0.1396
21:02:00|0.13966
21:02:02|0.13972
21:02:03|0.13952
21:02:04|0.14048
21:02:05|0.14152
21:02:06|0.1426
21:02:07|0.1423
21:02:08|0.14207
21:02:09|0.14161
21:02:10|0.14132
21:02:11|0.14115
21:02:12|0.1414
21:02:13|0.1414
21:02:14|0.14184
21:02:16|0.1421
21:02:16|0.14235
21:02:17|0.14212
21:02:18|0.1421
21:02:20|0.14181
21:02:21|0.14181
21:02:21|0.14166
21:02:22|0.14193
21:02:23|0.1422
21:02:24|0.14227
21:02:25|0.14212
21:02:26|0.14223
21:02:27|0.14171
21:02:28|0.14213
21:02:29|0.14196
21:02:31|0.14172
21:02:32|0.14222
21:02:33|0.14197
21:02:34|0.1418
21:02:34|0.14177
21:02:36|0.14155
21:02:36|0.14165
21:02:38|0.14166
21:02:39|0.1418
21:02:39|0.1418
21:02:40|0.1421
21:02:42|0.14216
21:02:43|0.1419
21:02:43|0.142
21:02:44|0.142
21:02:45|0.14195
21:02:46|0.142
21:02:48|0.14185
21:02:49|0.14167
21:02:51|0.1419
21:02:51|0.1418
21:02:52|0.14169
21:02:53|0.14158
21:02:55|0.1414
21:02:55|0.1415
21:02:56|0.14128
21:02:57|0.14127
21:02:59|0.14117
21:03:00|0.1412
21:03:00|0.14145
21:03:01|0.1415
21:03:02|0.1415
21:03:03|0.14176
21:03:04|0.14196
21:03:06|0.14151
21:03:08|0.1415
21:03:08|0.1415
21:03:10|0.1415
21:03:11|0.14168
21:03:12|0.14159
21:03:13|0.14135
21:03:14|0.1415
21:03:15|0.14102
21:03:16|0.14144
21:03:17|0.14145
21:03:18|0.14115
21:03:19|0.1413
21:03:20|0.14144
21:03:22|0.14166
21:03:23|0.14188
21:03:23|0.1419
21:03:25|0.1419
21:03:26|0.14239
21:03:26|0.14254
21:03:28|0.14262
21:03:28|0.14235
21:03:30|0.1421
21:03:31|0.14216
21:03:32|0.1422
21:03:33|0.1422
21:03:34|0.14253
21:03:35|0.1426
21:03:36|0.1426
21:03:38|0.14278
21:03:38|0.1427
21:03:40|0.14291
21:03:41|0.1429
21:03:41|0.1429
21:03:43|0.14291
21:03:44|0.14269
21:03:44|0.1425
21:03:45|0.14235
21:03:47|0.1423
21:03:47|0.14257
21:03:49|0.14211
21:03:50|0.14203
21:03:50|0.14195
21:03:52|0.14195
21:03:53|0.14195
21:03:53|0.14204
21:03:55|0.14213
21:03:56|0.14204
21:03:56|0.14187
21:03:58|0.14183
21:03:59|0.14171
21:04:00|0.1418
21:04:01|0.14174
21:04:02|0.14163
21:04:03|0.142
21:04:04|0.14214
21:04:05|0.14193
21:04:06|0.14189
21:04:08|0.14215
21:04:09|0.14189
21:04:09|0.1417
21:04:11|0.14162
21:04:12|0.14157
21:04:12|0.1415
21:04:13|0.14166
21:04:15|0.1416
21:04:16|0.14171
21:04:16|0.14176
21:04:18|0.1415
21:04:19|0.14149
21:04:19|0.1414
21:04:21|0.14134
21:04:21|0.1413
21:04:22|0.14122
21:04:23|0.1412
21:04:24|0.14145
21:04:26|0.14159
21:04:27|0.14182
21:04:28|0.1417
21:04:28|0.14165
21:04:30|0.14144
21:04:31|0.1416
21:04:32|0.14171
21:04:32|0.14161
21:04:33|0.1416
21:04:35|0.14161
21:04:36|0.14147
21:04:37|0.14171
21:04:38|0.1419
21:04:39|0.14186
21:04:40|0.14179
21:04:42|0.14181
21:04:42|0.14178
21:04:43|0.1418
21:04:45|0.14195
21:04:45|0.1419
21:04:46|0.14165
21:04:47|0.14185
21:04:49|0.14213
21:04:50|0.14215
21:04:51|0.14232
21:04:51|0.1422
21:04:52|0.14216
21:04:54|0.14207
21:04:54|0.14218
21:04:55|0.14198
21:04:56|0.14187
21:04:57|0.14207
21:04:58|0.1421
21:04:59|0.1421
21:05:01|0.142
21:05:02|0.14229
21:05:03|0.1425
21:05:04|0.14234
21:05:05|0.14247
21:05:06|0.14244
21:05:08|0.14234
21:05:09|0.1424
21:05:10|0.14248
21:05:11|0.1426
21:05:12|0.14237
21:05:13|0.14232
21:05:15|0.14224
21:05:16|0.14209
21:05:17|0.14194
21:05:17|0.1423
21:05:18|0.14233
21:05:20|0.14246
21:05:20|0.1425
21:05:22|0.14255
21:05:23|0.14241
21:05:24|0.1423
21:05:25|0.1422
21:05:26|0.14222
21:05:27|0.14197
21:05:28|0.14183
21:05:29|0.14213
21:05:30|0.14217
21:05:32|0.1423
21:05:32|0.14219
21:05:33|0.14231
21:05:34|0.1424
21:05:35|0.14214
21:05:37|0.14211
21:05:37|0.14232
21:05:39|0.14232
21:05:40|0.14226
21:05:41|0.14212
21:05:41|0.14204
21:05:42|0.14227
21:05:44|0.14197
21:05:44|0.1419
21:05:45|0.14186
21:05:47|0.14188
21:05:48|0.14195
21:05:48|0.14195
21:05:49|0.14193
21:05:51|0.14178
21:05:52|0.1419
21:05:53|0.14195
21:05:53|0.1418
21:05:55|0.14189
21:05:56|0.1418
21:05:56|0.1419
21:05:58|0.14186
21:05:59|0.14185
21:06:00|0.14195
21:06:01|0.14187
21:06:02|0.14178
21:06:03|0.1419
21:06:04|0.14171
21:06:05|0.14178
21:06:06|0.14186
21:06:07|0.14165
21:06:08|0.14196
21:06:10|0.1416
21:06:10|0.14153
21:06:11|0.14145
21:06:13|0.14136
21:06:13|0.1413
21:06:15|0.14117
21:06:16|0.14107
21:06:17|0.14107
21:06:18|0.14104
21:06:19|0.14088
21:06:21|0.141
21:06:21|0.14097
21:06:22|0.14081
21:06:23|0.14097
21:06:24|0.1411
21:06:25|0.14108
21:06:27|0.14113
21:06:28|0.14111
21:06:29|0.14095
21:06:29|0.14109
21:06:30|0.1411
21:06:32|0.14123
21:06:32|0.14115
21:06:33|0.14108
21:06:34|0.14126
21:06:36|0.14132
21:06:37|0.14133
21:06:38|0.14143
21:06:39|0.14142
21:06:40|0.1413
21:06:40|0.1413
21:06:41|0.1413
21:06:42|0.14118
21:06:43|0.14111
21:06:44|0.14134
21:06:45|0.1413
21:06:46|0.14118
21:06:47|0.1411
21:06:49|0.1412
21:06:50|0.14107
21:06:51|0.14129
21:06:51|0.14124
21:06:52|0.14089
21:06:53|0.14093
21:06:54|0.14092
21:06:55|0.14099
21:06:57|0.14104
21:06:57|0.1411
21:06:59|0.14125
21:06:59|0.14139
21:07:00|0.14171
21:07:01|0.14143
21:07:03|0.14125
21:07:03|0.14111
21:07:04|0.14106
21:07:05|0.14099
21:07:06|0.14076
21:07:08|0.14069
21:07:09|0.1406
21:07:10|0.14065
21:07:11|0.14062
21:07:13|0.1408
21:07:14|0.1406
21:07:16|0.1406
21:07:17|0.1405
21:07:18|0.1405
21:07:18|0.14034
21:07:20|0.14031
21:07:21|0.14029
21:07:21|0.14039
21:07:23|0.14027
21:07:23|0.14035
21:07:24|0.14026
21:07:25|0.14032
21:07:27|0.14029
21:07:28|0.14009
21:07:29|0.14007
21:07:29|0.14004
21:07:30|0.13981
21:07:31|0.13987
21:07:33|0.13971
21:07:34|0.13984
21:07:35|0.14001
21:07:36|0.14014
21:07:37|0.14014
21:07:38|0.14008
21:07:39|0.14022
21:07:40|0.14011
21:07:41|0.14002
21:07:42|0.14003
21:07:43|0.14
21:07:44|0.1399
21:07:45|0.13993
21:07:46|0.1403
21:07:47|0.14012
21:07:48|0.14009
21:07:49|0.1402
21:07:50|0.14028
21:07:51|0.14027
21:07:52|0.14009
21:07:53|0.14033
21:07:54|0.1404
21:07:55|0.14045
21:07:57|0.14043
21:07:57|0.14017
21:07:58|0.14024
21:07:59|0.14025
21:08:00|0.14034
21:08:02|0.14047
21:08:02|0.1404
21:08:04|0.14014
21:08:04|0.14015
21:08:05|0.1403
21:08:06|0.13993
21:08:08|0.14001
21:08:09|0.13979
21:08:10|0.13982
21:08:11|0.13999
21:08:13|0.13997
21:08:14|0.13991
21:08:15|0.1401
21:08:15|0.1402
21:08:17|0.14005
21:08:18|0.13999
21:08:19|0.14009
21:08:20|0.13998
21:08:20|0.13993
21:08:22|0.13998
21:08:23|0.1402
21:08:24|0.1402
21:08:25|0.1402
21:08:26|0.14
21:08:27|0.14012
21:08:28|0.14004
21:08:29|0.14002
21:08:30|0.14
21:08:31|0.14021
21:08:32|0.14019
21:08:33|0.13999
21:08:34|0.14001
21:08:35|0.13986
21:08:36|0.14003
21:08:37|0.14015
21:08:38|0.14017
21:08:39|0.14009
21:08:41|0.14012
21:08:41|0.13988
21:08:42|0.13985
21:08:44|0.13975
21:08:45|0.13983
21:08:45|0.13989
21:08:47|0.13994
21:08:47|0.1398
21:08:49|0.1398
21:08:50|0.13977
21:08:51|0.13972
21:08:51|0.13959
21:08:53|0.13973
21:08:54|0.13961
21:08:55|0.13967
21:08:56|0.1397
21:08:57|0.13975
21:08:58|0.1397
21:08:58|0.1398
21:09:00|0.13983
21:09:01|0.1396
21:09:02|0.13965
21:09:03|0.13948
21:09:04|0.13927
21:09:05|0.13932
21:09:05|0.13951
21:09:06|0.13942
21:09:07|0.13936
21:09:09|0.13923
21:09:10|0.13928
21:09:12|0.1392
21:09:13|0.13925
21:09:14|0.13924
21:09:14|0.13938
21:09:15|0.13924
21:09:17|0.13925
21:09:17|0.1395
21:09:19|0.13943
21:09:20|0.13949
21:09:21|0.13955
21:09:22|0.13968
21:09:23|0.1396
21:09:23|0.13969
21:09:25|0.13951
21:09:26|0.13951
21:09:27|0.13938
21:09:28|0.13939
21:09:29|0.13953
21:09:30|0.1396
21:09:31|0.13939
21:09:32|0.13931
21:09:33|0.1392
21:09:34|0.13929
21:09:35|0.1391
21:09:36|0.13919
21:09:37|0.13903
21:09:38|0.139
21:09:39|0.13901
21:09:41|0.13896
21:09:41|0.13887
21:09:42|0.13917
21:09:43|0.13928
21:09:44|0.13938
21:09:45|0.1392
21:09:47|0.13935
21:09:48|0.1392
21:09:48|0.13908
21:09:49|0.13915
21:09:50|0.13939
21:09:51|0.13937
21:09:52|0.13944
21:09:53|0.13959
21:09:54|0.1395
21:09:55|0.13931
21:09:56|0.13926
21:09:57|0.1394
21:09:58|0.1395
21:09:59|0.1396
21:10:00|0.13956
21:10:02|0.1397
21:10:03|0.13981
21:10:03|0.1397
21:10:04|0.13963
21:10:06|0.1396
21:10:06|0.13958
21:10:07|0.13939
21:10:08|0.1393
21:10:09|0.1393
21:10:11|0.13918
21:10:12|0.1395
21:10:14|0.13957
21:10:15|0.13933
21:10:16|0.13939
21:10:17|0.13937
21:10:18|0.1392
21:10:20|0.1391
21:10:20|0.13913
21:10:21|0.13903
21:10:23|0.13895
21:10:23|0.1391
21:10:25|0.13894
21:10:26|0.13883
21:10:27|0.13879
21:10:28|0.13897
21:10:29|0.13906
21:10:30|0.13904
21:10:31|0.1389
21:10:32|0.13891
21:10:33|0.13893
21:10:34|0.13882
21:10:35|0.13878
21:10:36|0.13883
21:10:37|0.13889
21:10:38|0.13879
21:10:39|0.13875
21:10:40|0.13892
21:10:41|0.1389
21:10:42|0.1391
21:10:43|0.13906
21:10:44|0.13904
21:10:45|0.1391
21:10:46|0.13912
21:10:47|0.1391
21:10:48|0.13916
21:10:49|0.13934
21:10:50|0.13937
21:10:51|0.1394
21:10:52|0.1394
21:10:53|0.13935
21:10:54|0.1396
21:10:55|0.1394
21:10:56|0.13958
21:10:57|0.13966
21:10:58|0.13976
21:10:59|0.13981
21:11:00|0.13976
21:11:01|0.13996
21:11:02|0.14021
21:11:03|0.14021
21:11:04|0.14029
21:11:05|0.1401
21:11:06|0.14002
21:11:07|0.13997
21:11:08|0.14
21:11:09|0.13979
21:11:10|0.1398
21:11:11|0.13962
21:11:12|0.1401
21:11:14|0.14
21:11:16|0.14
21:11:17|0.13984
21:11:17|0.1398
21:11:18|0.13976
21:11:20|0.1398
21:11:21|0.13964
21:11:22|0.1396
21:11:23|0.13982
21:11:24|0.13973
21:11:24|0.13986
21:11:25|0.13994
21:11:27|0.13997
21:11:28|0.13976
21:11:29|0.1398
21:11:30|0.13945
21:11:31|0.13934
21:11:31|0.13925
21:11:33|0.13944
21:11:34|0.13929
21:11:34|0.13925
21:11:36|0.1392
21:11:37|0.13925
21:11:38|0.13923
21:11:39|0.13906
21:11:40|0.13902
21:11:41|0.13913
21:11:42|0.13914
21:11:43|0.1393
21:11:44|0.1391
21:11:45|0.13903
21:11:46|0.13902
21:11:47|0.139
21:11:48|0.13912
21:11:49|0.13903
21:11:50|0.13888
21:11:51|0.13907
21:11:52|0.13909
21:11:53|0.13911
21:11:54|0.1392
21:11:55|0.13925
21:11:56|0.13909
21:11:57|0.13904
21:11:58|0.13901
21:11:59|0.1391
21:12:00|0.13919
21:12:01|0.13934
21:12:02|0.13911
21:12:03|0.13923
21:12:04|0.13923
21:12:05|0.13923
21:12:06|0.1395
21:12:07|0.13941
21:12:08|0.1392
21:12:09|0.13906
21:12:10|0.13894
21:12:11|0.1389
21:12:12|0.13906
21:12:13|0.13907
21:12:14|0.1389
21:12:16|0.13884
21:12:17|0.13913
21:12:18|0.13927
21:12:20|0.13919
21:12:21|0.13929
21:12:22|0.1395
21:12:22|0.13947
21:12:23|0.1395
21:12:25|0.13968
21:12:26|0.13977
21:12:26|0.1398
21:12:28|0.13977
21:12:28|0.13972
21:12:30|0.1399
21:12:30|0.13976
21:12:31|0.1396
21:12:32|0.13949
21:12:34|0.13944
21:12:35|0.13968
21:12:36|0.13979
21:12:37|0.13974
21:12:38|0.1398
21:12:39|0.1397
21:12:40|0.13973
21:12:41|0.13967
21:12:42|0.13987
21:12:43|0.13984
21:12:44|0.1397
21:12:45|0.1397
21:12:46|0.13978
21:12:47|0.13953
21:12:48|0.1397
21:12:49|0.13966
21:12:50|0.13965
21:12:51|0.13959
21:12:52|0.13951
21:12:53|0.13944
21:12:54|0.1393
21:12:55|0.13946
21:12:56|0.13936
21:12:57|0.1394
21:12:58|0.1394
21:12:59|0.1394
21:13:00|0.13939
21:13:01|0.13948
21:13:02|0.1395
21:13:03|0.13942
21:13:04|0.13959
21:13:06|0.13972
21:13:06|0.13964
21:13:07|0.13976
21:13:08|0.13972
21:13:10|0.13971
21:13:11|0.13967
21:13:11|0.13976
21:13:12|0.13974
21:13:13|0.13983
21:13:15|0.13979
21:13:17|0.13988
21:13:17|0.13985
21:13:19|0.1398
21:13:19|0.13973
21:13:20|0.1399
21:13:21|0.13988
21:13:22|0.13967
21:13:24|0.1398
21:13:25|0.13987
21:13:26|0.13986
21:13:27|0.13976
21:13:28|0.1398
21:13:28|0.1397
21:13:29|0.13948
21:13:31|0.13936
21:13:32|0.1393
21:13:33|0.13928
21:13:34|0.13917
21:13:35|0.13933
21:13:36|0.13915
21:13:37|0.13917
21:13:38|0.13926
21:13:39|0.13921
21:13:40|0.13922
21:13:41|0.1393
21:13:42|0.1394
21:13:43|0.1394
21:13:44|0.13948
21:13:45|0.13943
21:13:46|0.13932
21:13:47|0.1392
21:13:48|0.13915
21:13:49|0.13896
21:13:50|0.13895
21:13:51|0.13909
21:13:52|0.139
21:13:53|0.139
21:13:54|0.1389
21:13:55|0.13884
21:13:56|0.13875
21:13:57|0.1389
21:13:58|0.13879
21:13:59|0.13894
21:14:00|0.13888
21:14:01|0.13914
21:14:02|0.13902
21:14:03|0.13888
21:14:04|0.13876
21:14:05|0.1386
21:14:06|0.13866
21:14:07|0.13854
21:14:08|0.13852
21:14:09|0.13861
21:14:10|0.13863
21:14:11|0.1387
21:14:12|0.13868
21:14:13|0.1385
21:14:15|0.13841
21:14:16|0.13852
21:14:18|0.1385
21:14:19|0.13858
21:14:19|0.13867
21:14:21|0.1385
21:14:22|0.13845
21:14:24|0.13856
21:14:25|0.1385
21:14:26|0.13837
21:14:27|0.13835
21:14:27|0.1384
21:14:28|0.13838
21:14:29|0.13841
21:14:31|0.13833
21:14:32|0.13836
21:14:32|0.13838
21:14:33|0.13843
21:14:35|0.13858
21:14:36|0.13874
21:14:37|0.13862
21:14:38|0.13858
21:14:39|0.13862
21:14:40|0.1385
21:14:41|0.13852
21:14:42|0.1386
21:14:43|0.1386
21:14:44|0.13863
21:14:45|0.1385
21:14:46|0.13839
21:14:47|0.13839
21:14:48|0.13826
21:14:49|0.13835
21:14:50|0.13831
21:14:51|0.13814
21:14:52|0.13827
21:14:53|0.13818
21:14:54|0.13833
21:14:55|0.1383
21:14:56|0.13826
21:14:57|0.13836
21:14:58|0.1382
21:14:59|0.13831
21:15:00|0.13817
21:15:01|0.13805
21:15:02|0.13801
21:15:03|0.1381
21:15:04|0.13803
21:15:05|0.13803
21:15:06|0.13825
21:15:07|0.13823
21:15:08|0.1383
21:15:09|0.13848
21:15:10|0.1383
21:15:11|0.13838
21:15:12|0.13854
21:15:13|0.13859
21:15:14|0.1384
21:15:15|0.1383
21:15:16|0.13781
21:15:17|0.13803
21:15:19|0.13782
21:15:20|0.13791
21:15:20|0.13792
21:15:21|0.13786
21:15:23|0.13772
21:15:23|0.13757
21:15:25|0.13765
21:15:26|0.13764
21:15:26|0.13774
21:15:28|0.13768
21:15:28|0.13767
21:15:30|0.13756
21:15:30|0.13758
21:15:32|0.13769
21:15:33|0.13789
21:15:34|0.1378
21:15:35|0.13765
21:15:36|0.13761
21:15:37|0.13761
21:15:37|0.1377
21:15:38|0.1377
21:15:40|0.13771
21:15:40|0.13772
21:15:42|0.13751
21:15:43|0.13757
21:15:43|0.13756
21:15:45|0.13756
21:15:46|0.13756
21:15:47|0.1377
21:15:48|0.13765
21:15:49|0.13781
21:15:50|0.1377
21:15:51|0.13774
21:15:52|0.13784
21:15:53|0.13808
21:15:54|0.13821
21:15:55|0.13822
21:15:56|0.13843
21:15:57|0.13836
21:15:58|0.13833
21:15:59|0.13832
21:16:00|0.13842
21:16:01|0.13855
21:16:02|0.13864
21:16:03|0.13875
21:16:04|0.13888
21:16:05|0.13888
21:16:06|0.13912
21:16:07|0.13909
21:16:08|0.1392
21:16:09|0.13907
21:16:10|0.13894
21:16:11|0.13898
21:16:12|0.13877
21:16:13|0.1388
21:16:14|0.1388
21:16:15|0.13874
21:16:16|0.13885
21:16:17|0.13901
21:16:18|0.13892
21:16:19|0.13906
21:16:20|0.13898
21:16:22|0.13915
21:16:22|0.13926
21:16:24|0.1392
21:16:25|0.13928
21:16:26|0.13906
21:16:27|0.13904
21:16:28|0.1391
21:16:29|0.13908
21:16:30|0.13888
21:16:31|0.1389
21:16:32|0.13879
21:16:32|0.13879
21:16:34|0.1388
21:16:34|0.13897
21:16:36|0.13904
21:16:37|0.13918
21:16:38|0.13919
21:16:39|0.13913
21:16:40|0.1392
21:16:41|0.13909
21:16:41|0.13894
21:16:42|0.139
21:16:43|0.139
21:16:45|0.13906
21:16:45|0.1391
21:16:47|0.13936
21:16:48|0.13934
21:16:48|0.13941
21:16:50|0.13935
21:16:51|0.13922
21:16:52|0.13906
21:16:52|0.139
21:16:54|0.13894
21:16:55|0.13899
21:16:56|0.13892
21:16:57|0.1389
21:16:58|0.13889
21:16:59|0.13885
21:17:00|0.1388
21:17:01|0.13893
21:17:02|0.13908
21:17:03|0.13902
21:17:04|0.13882
21:17:05|0.1387
21:17:06|0.13859
21:17:07|0.1388
21:17:08|0.13875
21:17:09|0.1387
21:17:10|0.13861
21:17:11|0.13863
21:17:12|0.13842
21:17:13|0.13834
21:17:14|0.13845
21:17:15|0.1383
21:17:16|0.13831
21:17:17|0.13831
21:17:18|0.13812
21:17:20|0.13807
21:17:21|0.13817
21:17:22|0.13825
21:17:22|0.13822
21:17:23|0.13843
21:17:25|0.13836
21:17:25|0.13828
21:17:27|0.13826
21:17:28|0.13842
21:17:29|0.1384
21:17:30|0.13847
21:17:30|0.13876
21:17:31|0.13865
21:17:32|0.13843
21:17:34|0.13834
21:17:35|0.13832
21:17:35|0.13817
21:17:36|0.13815
21:17:38|0.13806
21:17:38|0.1381
21:17:40|0.13815
21:17:41|0.1381
21:17:41|0.13807
21:17:43|0.13829
21:17:44|0.13826
21:17:45|0.13837
21:17:46|0.13846
21:17:47|0.13833
21:17:47|0.13826
21:17:49|0.1383
21:17:50|0.13832
21:17:51|0.13832
21:17:52|0.13827
21:17:53|0.13834
21:17:54|0.1384
21:17:55|0.13853
21:17:56|0.13862
21:17:57|0.13861
21:17:59|0.13852
21:17:59|0.13856
21:18:00|0.1386
21:18:02|0.1385
21:18:03|0.13845
21:18:03|0.13837
21:18:04|0.13854
21:18:05|0.13868
21:18:06|0.13879
21:18:08|0.1388
21:18:08|0.13871
21:18:09|0.1386
21:18:10|0.1384
21:18:12|0.13835
21:18:12|0.13847
21:18:13|0.13825
21:18:14|0.13816
21:18:15|0.13823
21:18:16|0.1383
21:18:18|0.13853
21:18:19|0.13846
21:18:19|0.1383
21:18:20|0.13836
21:18:22|0.13817
21:18:23|0.1383
21:18:24|0.13849
21:18:25|0.13832
21:18:26|0.1384
21:18:27|0.13859
21:18:28|0.13867
21:18:30|0.13878
21:18:31|0.13877
21:18:32|0.13876
21:18:33|0.13866
21:18:33|0.13878
21:18:34|0.13879
21:18:36|0.13858
21:18:36|0.13858
21:18:38|0.1386
21:18:38|0.13838
21:18:39|0.13836
21:18:40|0.13832
21:18:41|0.13827
21:18:42|0.13833
21:18:43|0.13824
21:18:44|0.1383
21:18:45|0.13846
21:18:46|0.13844
21:18:47|0.13852
21:18:48|0.13865
21:18:50|0.13865
21:18:50|0.13859
21:18:52|0.1386
21:18:52|0.13871
21:18:54|0.13882
21:18:54|0.13874
21:18:55|0.1389
21:18:56|0.139
21:18:57|0.13922
21:18:59|0.1392
21:18:59|0.13921
21:19:00|0.1391
21:19:01|0.13901
21:19:02|0.13887
21:19:03|0.13903
21:19:05|0.13906
21:19:06|0.1391
21:19:07|0.1391
21:19:08|0.13889
21:19:09|0.13886
21:19:10|0.13877
21:19:11|0.1389
21:19:12|0.13899
21:19:13|0.13908
21:19:14|0.13902
21:19:15|0.13921
21:19:16|0.13919
21:19:17|0.13909
21:19:18|0.139
21:19:19|0.13899
21:19:20|0.13889
21:19:21|0.1388
21:19:23|0.13867
21:19:24|0.13874
21:19:24|0.1387
21:19:25|0.13861
21:19:27|0.13843
21:19:28|0.13854
21:19:29|0.1385
21:19:30|0.13847
21:19:31|0.13863
21:19:32|0.13845
21:19:34|0.13826
21:19:34|0.138
21:19:36|0.13797
21:19:37|0.13812
21:19:38|0.13824
21:19:39|0.13805
21:19:40|0.13795
21:19:40|0.13791
21:19:43|0.13782
21:19:43|0.13776
21:19:45|0.13793
21:19:46|0.13809
21:19:46|0.13821
21:19:47|0.1382
21:19:48|0.13826
21:19:49|0.1383
21:19:51|0.13847
21:19:52|0.13844
21:19:52|0.13851
21:19:53|0.13853
21:19:54|0.13846
21:19:55|0.13844
21:19:57|0.13835
21:19:57|0.13838
21:19:58|0.13859
21:19:59|0.1386
21:20:00|0.13865
21:20:02|0.13866
21:20:03|0.13854
21:20:03|0.13849
21:20:04|0.13845
21:20:05|0.13845
21:20:06|0.13833
21:20:07|0.1385
21:20:09|0.13854
21:20:10|0.1385
21:20:10|0.13842
21:20:12|0.1384
21:20:12|0.1384
21:20:14|0.13816
21:20:15|0.13824
21:20:16|0.13838
21:20:16|0.13827
21:20:18|0.13832
21:20:19|0.1384
21:20:19|0.13831
21:20:21|0.13827
21:20:22|0.13824
21:20:23|0.1382
21:20:24|0.13833
21:20:25|0.1382
21:20:26|0.1384
21:20:28|0.13838
21:20:28|0.13854
21:20:29|0.13854
21:20:31|0.13858
21:20:32|0.13857
21:20:33|0.13846
21:20:34|0.13863
21:20:35|0.13858
21:20:36|0.13865
21:20:37|0.13869
21:20:38|0.13877
21:20:39|0.13889
21:20:41|0.13889
21:20:42|0.13889
21:20:43|0.13891
21:20:43|0.13905
21:20:44|0.13902
21:20:45|0.13893
21:20:47|0.13895
21:20:47|0.13908
21:20:48|0.1391
21:20:49|0.13914
21:20:51|0.13919
21:20:52|0.13931
21:20:52|0.13916
21:20:54|0.1393
21:20:55|0.13931
21:20:56|0.13942
21:20:57|0.13945
21:20:58|0.1394
21:20:58|0.13953
21:20:59|0.13966
21:21:01|0.13969
21:21:02|0.13972
21:21:02|0.13963
21:21:04|0.13953
21:21:05|0.13982
21:21:05|0.13996
21:21:06|0.13983
21:21:08|0.1397
21:21:09|0.1396
21:21:10|0.13963
21:21:10|0.13966
21:21:12|0.13966
21:21:13|0.13966
21:21:14|0.13955
21:21:15|0.13948
21:21:15|0.13941
21:21:17|0.13936
21:21:17|0.1395
21:21:18|0.13945
21:21:20|0.13953
21:21:21|0.13959
21:21:22|0.13955
21:21:24|0.13957
21:21:25|0.13952
21:21:26|0.13954
21:21:27|0.13942
21:21:28|0.13929
21:21:29|0.1393
21:21:30|0.13917
21:21:31|0.1392
21:21:32|0.13926
21:21:33|0.1392
21:21:34|0.1391
21:21:35|0.13906
21:21:36|0.1391
21:21:37|0.13926
21:21:38|0.13921
21:21:39|0.13906
21:21:40|0.13905
21:21:41|0.13924
21:21:42|0.1392
21:21:43|0.13932
21:21:44|0.1396
21:21:45|0.13967
21:21:46|0.13941
21:21:47|0.1395
21:21:48|0.13942
21:21:49|0.13984
21:21:50|0.13955
21:21:51|0.13963
21:21:52|0.13951
21:21:54|0.13949
21:21:54|0.13954
21:21:55|0.13945
21:21:56|0.13947
21:21:58|0.13937
21:21:58|0.13938
21:21:59|0.13938
21:22:01|0.1395
21:22:02|0.13949
21:22:03|0.1397
21:22:04|0.13972
21:22:05|0.13964
21:22:06|0.13963
21:22:07|0.1396
21:22:08|0.1395
21:22:10|0.1395
21:22:11|0.13946
21:22:11|0.1393
21:22:12|0.13936
21:22:14|0.13946
21:22:14|0.13934
21:22:16|0.13939
21:22:16|0.13934
21:22:17|0.13924
21:22:18|0.13927
21:22:19|0.13915
21:22:20|0.13913
21:22:22|0.1392
21:22:22|0.13917
21:22:24|0.1391
21:22:25|0.13918
21:22:26|0.139
21:22:27|0.139
21:22:28|0.13892
21:22:29|0.13889
21:22:30|0.13887
21:22:31|0.13891
21:22:32|0.13884
21:22:33|0.13896
21:22:34|0.13899
21:22:35|0.13892
21:22:36|0.13889
21:22:37|0.13891
21:22:38|0.13885
21:22:39|0.13885
21:22:40|0.13879
21:22:41|0.13885
21:22:42|0.13869
21:22:43|0.13863
21:22:44|0.13862
21:22:45|0.13851
21:22:46|0.1385
21:22:47|0.1385
21:22:48|0.13847
21:22:49|0.13837
21:22:50|0.13832
21:22:51|0.13845
21:22:52|0.13848
21:22:53|0.13843
21:22:54|0.13844
21:22:56|0.13841
21:22:56|0.13842
21:22:58|0.13826
21:22:59|0.13835
21:23:00|0.13827
21:23:01|0.1384
21:23:01|0.1384
21:23:03|0.13832
21:23:03|0.13836
21:23:06|0.13838
21:23:07|0.1384
21:23:07|0.13837
21:23:08|0.13843
21:23:10|0.13834
21:23:10|0.13833
21:23:12|0.1384
21:23:12|0.1384
21:23:14|0.13844
21:23:14|0.13844
21:23:16|0.13851
21:23:16|0.13851
21:23:17|0.13849
21:23:19|0.13841
21:23:20|0.13831
21:23:20|0.1382
21:23:21|0.13824
21:23:22|0.1383
21:23:23|0.13833
21:23:25|0.13831
21:23:27|0.13819
21:23:28|0.13809
21:23:30|0.1381
21:23:30|0.13794
21:23:31|0.13778
21:23:33|0.13786
21:23:33|0.13785
21:23:34|0.13778
21:23:35|0.1379
21:23:37|0.1379
21:23:37|0.13792
21:23:38|0.13787
21:23:40|0.1378
21:23:40|0.13782
21:23:42|0.13783
21:23:42|0.13778
21:23:44|0.13765
21:23:45|0.13757
21:23:45|0.13754
21:23:46|0.13749
21:23:47|0.13747
21:23:49|0.13759
21:23:50|0.13757
21:23:50|0.13757
21:23:51|0.13767
21:23:52|0.13756
21:23:53|0.13753
21:23:55|0.13754
21:23:55|0.13753
21:23:57|0.13753
21:23:57|0.13762
21:23:59|0.13762
21:23:59|0.13755
21:24:01|0.1376
21:24:01|0.13759
21:24:02|0.1375
21:24:04|0.13755
21:24:04|0.13725
21:24:05|0.13739
21:24:07|0.13736
21:24:07|0.13726
21:24:09|0.13745
21:24:09|0.13749
21:24:11|0.13751
21:24:12|0.13735
21:24:13|0.13737
21:24:14|0.13742
21:24:15|0.13736
21:24:15|0.13737
21:24:16|0.13727
21:24:17|0.13729
21:24:19|0.13718
21:24:19|0.13715
21:24:21|0.13707
21:24:21|0.13718
21:24:23|0.1372
21:24:24|0.1373
21:24:25|0.13744
21:24:26|0.13743
21:24:27|0.13729
21:24:28|0.13736
21:24:29|0.13748
21:24:30|0.13731
21:24:30|0.13732
21:24:33|0.13723
21:24:34|0.13735
21:24:35|0.13743
21:24:36|0.1375
21:24:37|0.13758
21:24:38|0.13758
21:24:39|0.13761
21:24:40|0.13766
21:24:41|0.13765
21:24:42|0.13745
21:24:43|0.13744
21:24:44|0.13746
21:24:45|0.13744
21:24:46|0.13737
21:24:47|0.13734
21:24:48|0.13734
21:24:49|0.13734
21:24:50|0.13742
21:24:51|0.13718
21:24:53|0.13722
21:24:53|0.1373
21:24:55|0.13731
21:24:56|0.13731
21:24:56|0.13736
21:24:57|0.13736
21:25:00|0.13729
21:25:00|0.13721
21:25:01|0.13725
21:25:02|0.1374
21:25:04|0.1374
21:25:04|0.13755
21:25:05|0.13756
21:25:07|0.13761
21:25:08|0.13744
21:25:08|0.13741
21:25:10|0.13742
21:25:10|0.13732
21:25:12|0.13726
21:25:12|0.1372
21:25:14|0.13711
21:25:14|0.13704
21:25:16|0.13704
21:25:16|0.13703
21:25:17|0.13696
21:25:18|0.13695
21:25:19|0.13696
21:25:20|0.13684
21:25:21|0.13691
21:25:22|0.13685
21:25:23|0.13677
21:25:24|0.13674
21:25:25|0.1368
21:25:27|0.13662
21:25:28|0.13653
21:25:29|0.13655
21:25:30|0.13652
21:25:31|0.13647
21:25:32|0.13653
21:25:33|0.13653
21:25:34|0.13653
21:25:35|0.13649
21:25:36|0.1364
21:25:37|0.13634
21:25:38|0.1364
21:25:39|0.1365
21:25:40|0.1365
21:25:41|0.13645
21:25:42|0.1363
21:25:43|0.1363
21:25:44|0.13629
21:25:45|0.13632
21:25:46|0.13633
21:25:48|0.13626
21:25:49|0.1362
21:25:49|0.13625
21:25:50|0.13615
21:25:52|0.13602
21:25:53|0.13585
21:25:54|0.13572
21:25:55|0.13575
21:25:56|0.13578
21:25:57|0.13574
21:25:58|0.13571
21:25:59|0.13569
21:26:00|0.13584
21:26:01|0.1358
21:26:02|0.1358
21:26:03|0.13582
21:26:04|0.13576
21:26:05|0.13562
21:26:06|0.13574
21:26:07|0.13577
21:26:08|0.13541
21:26:09|0.1355
21:26:10|0.13541
21:26:11|0.13525
21:26:12|0.13486
21:26:13|0.13475
21:26:14|0.13472
21:26:15|0.13477
21:26:16|0.13476
21:26:17|0.1346
21:26:18|0.1346
21:26:19|0.13436
21:26:20|0.13459
21:26:21|0.13503
21:26:22|0.13514
21:26:23|0.13502
21:26:24|0.13495
21:26:25|0.135
21:26:26|0.135
21:26:27|0.13497
21:26:28|0.13499
21:26:30|0.13493
21:26:31|0.13467
21:26:33|0.1347
21:26:34|0.1345
21:26:35|0.13462
21:26:36|0.13452
21:26:36|0.13448
21:26:38|0.13445
21:26:39|0.1344
21:26:40|0.1343
21:26:41|0.13428
21:26:42|0.1344
21:26:43|0.1345
21:26:44|0.13445
21:26:46|0.1343
21:26:46|0.13433
21:26:48|0.13423
21:26:49|0.13421
21:26:49|0.13415
21:26:50|0.13432
21:26:51|0.13429
21:26:53|0.13427
21:26:54|0.13435
21:26:55|0.13426
21:26:56|0.13425
21:26:57|0.13429
21:26:58|0.13428
21:26:59|0.13434
21:27:00|0.13424
21:27:01|0.13425
21:27:02|0.13438
21:27:03|0.13433
21:27:04|0.13434
21:27:05|0.13429
21:27:06|0.13412
21:27:07|0.13406
21:27:08|0.13382
21:27:09|0.1338
21:27:10|0.13374
21:27:11|0.1337
21:27:12|0.13362
21:27:13|0.13349
21:27:14|0.13339
21:27:15|0.13328
21:27:16|0.13363
21:27:18|0.13364
21:27:18|0.13365
21:27:19|0.1335
21:27:20|0.133
21:27:22|0.13315
21:27:22|0.13286
21:27:23|0.13282
21:27:24|0.13294
21:27:26|0.13314
21:27:26|0.13326
21:27:28|0.13313
21:27:29|0.13278
21:27:31|0.1328
21:27:32|0.13298
21:27:33|0.13312
21:27:34|0.13341
21:27:34|0.13364
21:27:36|0.13348
21:27:37|0.13368
21:27:38|0.13325
21:27:39|0.1334
21:27:40|0.13333
21:27:41|0.13335
21:27:42|0.13321
21:27:43|0.1334
21:27:44|0.13317
21:27:45|0.13326
21:27:46|0.13337
21:27:47|0.1334
21:27:48|0.1334
21:27:49|0.13345
21:27:50|0.13333
21:27:51|0.13332
21:27:52|0.13329
21:27:53|0.13326
21:27:55|0.1332
21:27:55|0.13335
21:27:57|0.1333
21:27:57|0.13329
21:27:58|0.13333
21:27:59|0.13317
21:28:01|0.13319
21:28:02|0.1332
21:28:02|0.1333
21:28:03|0.13333
21:28:04|0.1334
21:28:06|0.13344
21:28:06|0.13313
21:28:08|0.13305
21:28:08|0.13293
21:28:10|0.13321
21:28:10|0.13327
21:28:11|0.13327
21:28:13|0.13343
21:28:13|0.1334
21:28:15|0.1334
21:28:16|0.13342
21:28:16|0.13337
21:28:17|0.1331
21:28:19|0.13311
21:28:19|0.13296
21:28:20|0.13287
21:28:22|0.1329
21:28:22|0.13292
21:28:23|0.1329
21:28:24|0.13285
21:28:25|0.1329
21:28:27|0.13276
21:28:27|0.13278
21:28:28|0.1327
21:28:30|0.13262
21:28:31|0.13269
21:28:32|0.1327
21:28:34|0.13257
21:28:35|0.13262
21:28:35|0.13256
21:28:36|0.13244
21:28:38|0.13232
21:28:39|0.13237
21:28:40|0.13228
21:28:40|0.13203
21:28:41|0.13202
21:28:43|0.13203
21:28:44|0.13206
21:28:44|0.13194
21:28:46|0.13191
21:28:46|0.13184
21:28:48|0.13169
21:28:49|0.13144
21:28:50|0.1314
21:28:51|0.1316
21:28:51|0.13193
21:28:53|0.13193
21:28:54|0.13195
21:28:55|0.1318
21:28:56|0.13184
21:28:57|0.13173
21:28:58|0.1316
21:28:58|0.13164
21:28:59|0.13164
21:29:01|0.13165
21:29:02|0.13157
21:29:02|0.13158
21:29:03|0.13197
21:29:05|0.13219
21:29:06|0.1323
21:29:07|0.13207
21:29:08|0.13205
21:29:09|0.13214
21:29:10|0.13197
21:29:11|0.13186
21:29:12|0.1319
21:29:13|0.13205
21:29:14|0.13199
21:29:15|0.13182
21:29:16|0.13181
21:29:17|0.13165
21:29:18|0.1316
21:29:19|0.13182
21:29:20|0.13176
21:29:21|0.13174
21:29:22|0.13184
21:29:23|0.1317
21:29:24|0.1317
21:29:25|0.13168
21:29:26|0.13178
21:29:27|0.1317
21:29:28|0.13169
21:29:30|0.13168
21:29:30|0.13168
21:29:31|0.13168
21:29:33|0.13167
21:29:35|0.13141
21:29:36|0.13134
21:29:36|0.1313
21:29:38|0.13117
21:29:39|0.13144
21:29:40|0.1312
21:29:41|0.13115
21:29:43|0.13113
21:29:43|0.1311
21:29:45|0.13109
21:29:45|0.13101
21:29:46|0.13109
21:29:47|0.13085
21:29:48|0.13083
21:29:49|0.13129
21:29:50|0.13137
21:29:51|0.1312
21:29:52|0.13114
21:29:53|0.13099
21:29:54|0.13106
21:29:56|0.13115
21:29:57|0.13106
21:29:58|0.13111
21:29:58|0.13122
21:29:59|0.1312
21:30:00|0.13111
21:30:02|0.13122
21:30:03|0.13116
21:30:04|0.13114
21:30:04|0.13125
21:30:05|0.13142
21:30:07|0.13162
21:30:08|0.13168
21:30:08|0.13179
21:30:10|0.13179
21:30:11|0.13203
21:30:12|0.13235
21:30:13|0.13246
21:30:14|0.13253
21:30:15|0.1327
21:30:16|0.13283
21:30:17|0.13281
21:30:18|0.13286
21:30:19|0.133
21:30:20|0.13309
21:30:21|0.13329
21:30:22|0.13338
21:30:23|0.13332
21:30:24|0.1333
21:30:25|0.13338
21:30:26|0.13342
21:30:27|0.13353
21:30:28|0.13361
21:30:29|0.13355
21:30:30|0.13354
21:30:31|0.13363
21:30:32|0.13373
21:30:33|0.13373
21:30:35|0.13387
21:30:35|0.13399
21:30:36|0.13402
21:30:37|0.13409
21:30:38|0.13426
21:30:40|0.13427
21:30:41|0.13439
21:30:41|0.13443
21:30:43|0.13462
21:30:43|0.13462
21:30:44|0.13462
21:30:45|0.1347
21:30:47|0.13495
21:30:47|0.13482
21:30:49|0.13503
21:30:50|0.13509
21:30:50|0.13497
21:30:52|0.13486
21:30:52|0.13504
21:30:54|0.13519
21:30:55|0.1351
21:30:56|0.13519
21:30:57|0.13522
21:30:58|0.13522
21:30:59|0.13493
21:31:00|0.13496
21:31:01|0.13494
21:31:02|0.135
21:31:03|0.13497
21:31:03|0.1349
21:31:06|0.13482
21:31:06|0.13506
21:31:07|0.13517
21:31:08|0.13518
21:31:09|0.13548
21:31:11|0.1357
21:31:11|0.13577
21:31:12|0.13576
21:31:13|0.1359
21:31:14|0.13573
21:31:15|0.13571
21:31:17|0.13581
21:31:18|0.13585
21:31:18|0.13578
21:31:19|0.13554
21:31:20|0.13537
21:31:21|0.13556
21:31:22|0.13551
21:31:23|0.13533
21:31:24|0.1353
21:31:25|0.1354
21:31:26|0.13555
21:31:27|0.13561
21:31:28|0.13534
21:31:30|0.13527
21:31:30|0.13542
21:31:31|0.13537
21:31:33|0.13548
21:31:35|0.13547
21:31:36|0.13554
21:31:37|0.13571
21:31:39|0.13559
21:31:39|0.13577
21:31:41|0.13586
21:31:42|0.13569
21:31:43|0.13569
21:31:43|0.1356
21:31:45|0.1356
21:31:46|0.13567
21:31:47|0.1356
21:31:48|0.1353
21:31:49|0.1351
21:31:50|0.13518
21:31:51|0.13514
21:31:52|0.13533
21:31:53|0.13531
21:31:54|0.13519
21:31:55|0.13521
21:31:56|0.13521
21:31:58|0.1353
21:31:58|0.13534
21:32:00|0.13537
21:32:01|0.13556
21:32:01|0.13563
21:32:02|0.1358
21:32:04|0.13592
21:32:04|0.13604
21:32:06|0.13605
21:32:07|0.13606
21:32:08|0.13588
21:32:09|0.13591
21:32:10|0.13567
21:32:11|0.13567
21:32:12|0.13581
21:32:12|0.1361
21:32:14|0.13633
21:32:15|0.13625
21:32:15|0.13617
21:32:17|0.1362
21:32:17|0.13611
21:32:19|0.13618
21:32:20|0.13621
21:32:21|0.13628
21:32:21|0.13628
21:32:23|0.13616
21:32:23|0.1361
21:32:25|0.13602
21:32:26|0.13606
21:32:27|0.13607
21:32:28|0.13611
21:32:29|0.13612
21:32:29|0.13593
21:32:30|0.13604
21:32:32|0.13579
21:32:34|0.13576
21:32:35|0.1358
21:32:35|0.13582
21:32:37|0.13588
21:32:37|0.13586
21:32:40|0.13583
21:32:40|0.13597
21:32:42|0.13604
21:32:42|0.13586
21:32:44|0.13593
21:32:44|0.13586
21:32:45|0.136
21:32:46|0.13599
21:32:47|0.13603
21:32:48|0.13597
21:32:50|0.13601
21:32:51|0.13601
21:32:52|0.13604
21:32:53|0.13615
21:32:54|0.13625
21:32:55|0.13631
21:32:56|0.1363
21:32:57|0.1363
21:32:59|0.13635
21:33:00|0.1364
21:33:00|0.13632
21:33:02|0.13631
21:33:03|0.13629
21:33:04|0.1364
21:33:04|0.1363
21:33:06|0.1363
21:33:06|0.1365
21:33:07|0.13652
21:33:08|0.13666
21:33:09|0.13669
21:33:11|0.13661
21:33:11|0.13648
21:33:12|0.13656
21:33:13|0.13648
21:33:15|0.13638
21:33:15|0.13638
21:33:16|0.13634
21:33:17|0.13618
21:33:19|0.13597
21:33:20|0.13589
21:33:21|0.13591
21:33:22|0.13587
21:33:23|0.13603
21:33:23|0.13598
21:33:25|0.13599
21:33:25|0.1358
21:33:27|0.1357
21:33:28|0.13556
21:33:28|0.1356
21:33:29|0.13564
21:33:31|0.13561
21:33:31|0.13565
21:33:32|0.13561
21:33:34|0.13576
21:33:34|0.13571
21:33:36|0.13577
21:33:37|0.13593
21:33:39|0.13594
21:33:40|0.13598
21:33:40|0.13605
21:33:41|0.13609
21:33:44|0.13614
21:33:44|0.13613
21:33:46|0.13624
21:33:46|0.1363
21:33:48|0.13637
21:33:48|0.1364
21:33:49|0.13658
21:33:50|0.13652
21:33:52|0.13652
21:33:53|0.13667
21:33:54|0.13667
21:33:55|0.13664
21:33:56|0.13663
21:33:57|0.13673
21:33:58|0.13673
21:33:59|0.13675
21:34:01|0.13663
21:34:02|0.13662
21:34:03|0.13662
21:34:04|0.13662
21:34:04|0.1367
21:34:06|0.13693
21:34:07|0.13702
21:34:08|0.13708
21:34:09|0.13703
21:34:10|0.13705
21:34:11|0.13716
21:34:13|0.13724
21:34:13|0.13717
21:34:14|0.1372
21:34:16|0.137
21:34:17|0.1372
21:34:18|0.13741
21:34:19|0.13737
21:34:21|0.13738
21:34:21|0.13731
21:34:22|0.1373
21:34:24|0.13721
21:34:24|0.13733
21:34:25|0.13733
21:34:26|0.13729
21:34:28|0.1371
21:34:29|0.13721
21:34:30|0.13724
21:34:31|0.13725
21:34:31|0.13724
21:34:32|0.13729
21:34:33|0.13733
21:34:35|0.1374
21:34:36|0.13747
21:34:37|0.1374
21:34:38|0.13737
21:34:39|0.1375
21:34:39|0.13748
21:34:41|0.13754
21:34:42|0.13754
21:34:43|0.13761
21:34:43|0.13758
21:34:45|0.13765
21:34:46|0.13762
21:34:47|0.13763
21:34:48|0.13768
21:34:49|0.13769
21:34:50|0.1376
21:34:51|0.13757
21:34:52|0.13775
21:34:53|0.13762
21:34:54|0.13769
21:34:55|0.13772
21:34:56|0.13769
21:34:57|0.13775
21:34:58|0.1378
21:35:00|0.13781
21:35:02|0.13783
21:35:02|0.13793
21:35:03|0.13796
21:35:05|0.13791
21:35:06|0.13805
21:35:07|0.13805
21:35:08|0.13781
21:35:09|0.1379
21:35:10|0.13809
21:35:11|0.13797
21:35:12|0.13803
21:35:13|0.13811
21:35:14|0.13812
21:35:15|0.13803
21:35:16|0.13811
21:35:17|0.13843
21:35:18|0.13859
21:35:19|0.13857
21:35:20|0.13857
21:35:21|0.13842
21:35:22|0.13853
21:35:23|0.1386
21:35:24|0.1386
21:35:25|0.1386
21:35:26|0.13855
21:35:27|0.13862
21:35:28|0.13863
21:35:29|0.13866
21:35:30|0.1387
21:35:31|0.13871
21:35:32|0.13877
21:35:34|0.13853
21:35:35|0.13874
21:35:36|0.13877
21:35:36|0.13886
21:35:38|0.13902
21:35:39|0.13896
21:35:40|0.13894
21:35:41|0.13894
21:35:42|0.13884
21:35:43|0.13881
21:35:44|0.13886
21:35:45|0.13871
21:35:46|0.13864
21:35:47|0.1388
21:35:47|0.1388
21:35:49|0.1387
21:35:49|0.1386
21:35:51|0.13869
21:35:52|0.1387
21:35:52|0.1387
21:35:54|0.1388
21:35:55|0.13865
21:35:56|0.13856
21:35:57|0.13882
21:35:58|0.13882
21:35:59|0.13876
21:36:00|0.1388
21:36:01|0.13883
21:36:02|0.13879
21:36:04|0.13872
21:36:05|0.13862
21:36:06|0.13857
21:36:06|0.1385
21:36:08|0.1384
21:36:08|0.13847
21:36:10|0.1386
21:36:11|0.13863
21:36:11|0.13847
21:36:13|0.13853
21:36:13|0.13853
21:36:14|0.1385
21:36:15|0.13849
21:36:17|0.1383
21:36:18|0.13814
21:36:19|0.1382
21:36:20|0.13822
21:36:22|0.13821
21:36:22|0.13833
21:36:23|0.13833
21:36:24|0.13833
21:36:25|0.13837
21:36:26|0.1383
21:36:27|0.13834
21:36:28|0.13832
21:36:29|0.13837
21:36:30|0.13833
21:36:31|0.13843
21:36:32|0.13842
21:36:33|0.1385
21:36:35|0.1386
21:36:36|0.1386
21:36:37|0.1386
21:36:37|0.13861
21:36:39|0.13852
21:36:40|0.1385
21:36:41|0.1388
21:36:41|0.13874
21:36:43|0.13878
21:36:43|0.1389
21:36:45|0.1388
21:36:45|0.13881
21:36:46|0.1389
21:36:47|0.13887
21:36:49|0.13887
21:36:50|0.13887
21:36:50|0.13898
21:36:52|0.13907
21:36:52|0.13907
21:36:53|0.13904
21:36:55|0.13903
21:36:55|0.13898
21:36:56|0.13902
21:36:57|0.1389
21:36:58|0.13897
21:36:59|0.13897
21:37:00|0.13883
21:37:02|0.13876
21:37:03|0.13876
21:37:05|0.13902
21:37:06|0.13889
21:37:07|0.1389
21:37:08|0.13875
21:37:09|0.13875
21:37:09|0.13876
21:37:10|0.13874
21:37:12|0.1386
21:37:13|0.1385
21:37:14|0.13845
21:37:15|0.13845
21:37:15|0.13847
21:37:17|0.13843
21:37:17|0.13831
21:37:18|0.1383
21:37:19|0.13817
21:37:20|0.13818
21:37:21|0.13818
21:37:23|0.13818
21:37:24|0.13819
21:37:25|0.13816
21:37:26|0.1382
21:37:27|0.13802
21:37:28|0.138
21:37:29|0.13793
21:37:30|0.1379
21:37:31|0.13777
21:37:32|0.13771
21:37:32|0.13781
21:37:34|0.13777
21:37:35|0.13787
21:37:36|0.1379
21:37:37|0.13802
21:37:37|0.13809
21:37:39|0.1382
21:37:40|0.13821
21:37:41|0.13835
21:37:42|0.1384
21:37:43|0.13847
21:37:44|0.1387
21:37:45|0.13855
21:37:46|0.13868
21:37:47|0.13852
21:37:48|0.13849
21:37:49|0.13841
21:37:50|0.13841
21:37:51|0.13837
21:37:52|0.13847
21:37:53|0.1383
21:37:54|0.13831
21:37:55|0.1384
21:37:56|0.1383
21:37:57|0.13826
21:37:58|0.13826
21:37:59|0.13826
21:38:00|0.13812
21:38:01|0.13809
21:38:02|0.13809
21:38:04|0.13799
21:38:05|0.1379
21:38:06|0.13783
21:38:08|0.1378
21:38:09|0.1378
21:38:10|0.13777
21:38:10|0.13798
21:38:12|0.138
21:38:13|0.1381
21:38:15|0.138
21:38:16|0.13798
21:38:17|0.13812
21:38:17|0.13806
21:38:19|0.13796
21:38:20|0.13796
21:38:21|0.13812
21:38:22|0.1382
21:38:23|0.1382
21:38:24|0.13839
21:38:25|0.13825
21:38:26|0.13823
21:38:27|0.1381
21:38:28|0.13824
21:38:29|0.13832
21:38:30|0.13832
21:38:31|0.13832
21:38:32|0.1384
21:38:33|0.1383
21:38:34|0.1383
21:38:35|0.13826
21:38:36|0.1382
21:38:37|0.13818
21:38:38|0.13826
21:38:39|0.13827
21:38:40|0.13829
21:38:41|0.1384
21:38:42|0.13837
21:38:43|0.13837
21:38:44|0.1383
21:38:45|0.13863
21:38:46|0.1388
21:38:47|0.13876
21:38:48|0.1387
21:38:49|0.13885
21:38:50|0.13885
21:38:51|0.13885
21:38:52|0.13887
21:38:53|0.13882
21:38:54|0.1388
21:38:56|0.13871
21:38:56|0.13887
21:38:57|0.13891
21:38:58|0.13896
21:39:00|0.139
21:39:01|0.13888
21:39:02|0.13891
21:39:04|0.1388
21:39:05|0.13885
21:39:07|0.13887
21:39:08|0.13887
21:39:09|0.13885
21:39:09|0.13872
21:39:11|0.13869
21:39:12|0.13874
21:39:13|0.13871
21:39:14|0.1386
21:39:15|0.1385
21:39:15|0.13869
21:39:17|0.13859
21:39:17|0.13847
21:39:19|0.13847
21:39:20|0.1387
21:39:21|0.13869
21:39:21|0.13867
21:39:23|0.13867
21:39:23|0.13867
21:39:24|0.13873
21:39:25|0.13879
21:39:27|0.13885
21:39:27|0.13883
21:39:29|0.13899
21:39:30|0.13899
21:39:31|0.13889
21:39:32|0.1388
21:39:33|0.13886
21:39:35|0.13894
21:39:35|0.13894
21:39:36|0.13893
21:39:38|0.13898
21:39:38|0.13898
21:39:40|0.13899
21:39:41|0.13899
21:39:42|0.1389
21:39:42|0.13899
21:39:43|0.13887
21:39:44|0.13884
21:39:45|0.13882
21:39:46|0.13877
21:39:47|0.13883
21:39:48|0.13883
21:39:50|0.13872
21:39:50|0.1387
21:39:52|0.13865
21:39:53|0.13873
21:39:54|0.13874
21:39:54|0.1388
21:39:56|0.13881
21:39:57|0.13881
21:39:58|0.13871
21:39:58|0.13889
21:40:00|0.13899
21:40:01|0.13884
21:40:01|0.13887
21:40:03|0.13884
21:40:05|0.13889
21:40:05|0.13899
21:40:06|0.13889
21:40:07|0.13889
21:40:08|0.13886
21:40:09|0.13888
21:40:10|0.13887
21:40:12|0.13887
21:40:12|0.13884
21:40:14|0.13884
21:40:14|0.13892
21:40:15|0.13888
21:40:16|0.13888
21:40:17|0.13882
21:40:18|0.1389
21:40:19|0.1389
21:40:20|0.1389
21:40:21|0.13881
21:40:22|0.13887
21:40:23|0.13885
21:40:24|0.13881
21:40:26|0.13881
21:40:26|0.13884
21:40:28|0.13888
21:40:29|0.13883
21:40:29|0.13881
21:40:31|0.13882
21:40:32|0.1388
21:40:32|0.13877
21:40:34|0.13877
21:40:34|0.13876
21:40:36|0.13871
21:40:36|0.13869
21:40:38|0.13869
21:40:39|0.13867
21:40:40|0.13867
21:40:40|0.13867
21:40:42|0.13866
21:40:43|0.13865
21:40:43|0.13865
21:40:45|0.1386
21:40:46|0.1386
21:40:47|0.1386
21:40:47|0.1386
21:40:49|0.1386
21:40:49|0.1386
21:40:50|0.13853
21:40:52|0.13851
21:40:52|0.13856
21:40:54|0.13856
21:40:54|0.13856
21:40:55|0.13856
21:40:56|0.13853
21:40:57|0.13853
21:40:58|0.13853
21:40:59|0.13853
21:41:00|0.13851
21:41:01|0.13863
21:41:03|0.13861
21:41:03|0.13861
21:41:04|0.1387
21:41:06|0.1387
21:41:07|0.1387
21:41:08|0.13864
21:41:09|0.13871
21:41:10|0.13871
21:41:12|0.13874
21:41:13|0.13874
21:41:13|0.13882
21:41:14|0.13885
21:41:16|0.1389
21:41:16|0.13899
21:41:17|0.13895
21:41:19|0.13895
21:41:19|0.13899
21:41:20|0.13899
21:41:21|0.13902
21:41:23|0.13905
21:41:23|0.13904
21:41:24|0.1391
21:41:26|0.13909
21:41:26|0.13909
21:41:28|0.13909
21:41:28|0.13903
21:41:30|0.13903
21:41:31|0.13897
21:41:31|0.13896
21:41:33|0.13898
21:41:34|0.13897
21:41:35|0.13893
21:41:36|0.13891
21:41:37|0.1389
21:41:38|0.13892
21:41:40|0.13904
21:41:41|0.13904
21:41:41|0.13904
21:41:42|0.13897
21:41:44|0.13896
21:41:44|0.13896
21:41:45|0.13896
21:41:46|0.13896
21:41:47|0.13893
21:41:48|0.13892
21:41:49|0.13892
21:41:50|0.13892
21:41:51|0.13894
21:41:53|0.13894
21:41:53|0.13905
21:41:54|0.13905
21:41:55|0.13903
21:41:56|0.13902
21:41:57|0.13902
21:41:58|0.13901
21:41:59|0.13907
21:42:01|0.13907
21:42:01|0.13904
21:42:03|0.13901
21:42:04|0.13908
21:42:05|0.13908
21:42:07|0.1391
21:42:08|0.13908
21:42:10|0.13911
21:42:11|0.13911
21:42:12|0.13908
21:42:14|0.13908
21:42:15|0.13903
21:42:16|0.13909
21:42:16|0.13909
21:42:17|0.13907
21:42:18|0.13907
21:42:19|0.1391
21:42:20|0.13907
21:42:21|0.13907
21:42:22|0.13907
21:42:23|0.13907
21:42:24|0.13907
21:42:26|0.13908
21:42:27|0.13916
21:42:27|0.13909
21:42:29|0.13901
21:42:29|0.13908
21:42:30|0.13908
21:42:31|0.13909
21:42:33|0.13915
21:42:34|0.13911
21:42:34|0.13911
21:42:36|0.13911
21:42:36|0.13911
21:42:37|0.13911
21:42:39|0.13911
21:42:40|0.13911
21:42:41|0.13911
21:42:42|0.13917
21:42:43|0.13917
21:42:44|0.13915
21:42:45|0.13917
21:42:46|0.13916
21:42:47|0.13917
21:42:48|0.13911
21:42:49|0.13917
21:42:50|0.13917
21:42:51|0.13911
21:42:52|0.13911
21:42:53|0.13911
21:42:54|0.13916
21:42:55|0.13909
21:42:56|0.13917
21:42:57|0.13917
21:42:58|0.13911
21:42:59|0.13911
21:43:00|0.13911
21:43:01|0.13911
21:43:02|0.13911
21:43:03|0.13917
21:43:04|0.13917
21:43:05|0.13917
21:43:06|0.13917
21:43:07|0.13908
21:43:08|0.13911
21:43:09|0.13911
21:43:10|0.13913
21:43:11|0.13913
21:43:12|0.13913
21:43:14|0.13913
21:43:14|0.13913
21:43:15|0.13913
21:43:16|0.13914
21:43:17|0.13914
21:43:18|0.13914
21:43:20|0.13914
21:43:21|0.13914
21:43:22|0.13914
21:43:22|0.13914
21:43:23|0.13914
21:43:24|0.13914
21:43:26|0.13914
21:43:27|0.13914
21:43:28|0.13918
21:43:28|0.13918
21:43:30|0.1392
21:43:30|0.1392
21:43:32|0.1392
21:43:33|0.1392
21:43:34|0.1392
21:43:34|0.1392
21:43:35|0.13913
21:43:36|0.13913
21:43:37|0.13913
21:43:39|0.13913
21:43:39|0.13913
21:43:40|0.13913
21:43:42|0.13913
21:43:43|0.13913
21:43:43|0.13913
21:43:44|0.13917
21:43:45|0.13919
21:43:46|0.13919
21:43:47|0.13932
21:43:48|0.13942
21:43:49|0.13951
21:43:51|0.1394
21:43:51|0.13933
21:43:52|0.13933
21:43:53|0.1395
21:43:55|0.1395
21:43:55|0.13958
21:43:56|0.13958
21:43:58|0.1396
21:43:59|0.1397
21:44:00|0.1397
21:44:00|0.13957
21:44:01|0.13999
21:44:03|0.13984
21:44:03|0.13976
21:44:05|0.1397
21:44:06|0.1397
21:44:07|0.1398
21:44:08|0.13947
21:44:10|0.13969
21:44:11|0.13969
21:44:12|0.13969
21:44:13|0.13961
21:44:14|0.13961
21:44:15|0.13962
21:44:16|0.13962
21:44:18|0.13962
21:44:19|0.13962
21:44:21|0.13962
21:44:21|0.13962
21:44:22|0.13962
21:44:23|0.13966
21:44:25|0.13966
21:44:26|0.13966
21:44:26|0.13966
21:44:28|0.13966
21:44:29|0.13966
21:44:29|0.13966
21:44:30|0.13962
21:44:31|0.13962
21:44:32|0.13962
21:44:34|0.13962
21:44:35|0.13961
21:44:36|0.13961
21:44:36|0.13961
21:44:38|0.13961
21:44:39|0.13963
21:44:39|0.13963
21:44:40|0.13963
21:44:41|0.13963
21:44:42|0.13963
21:44:43|0.13963
21:44:44|0.13963
21:44:45|0.13962
21:44:47|0.13962
21:44:48|0.13958
21:44:48|0.13958
21:44:50|0.13956
21:44:51|0.13956
21:44:52|0.13956
21:44:52|0.13956
21:44:54|0.13956
21:44:54|0.13958
21:44:56|0.13958
21:44:56|0.13961
21:44:57|0.13961
21:44:58|0.13961
21:44:59|0.13967
21:45:00|0.13967
21:45:01|0.13967
21:45:02|0.13967
21:45:04|0.1395
21:45:04|0.1395
21:45:06|0.13943
21:45:07|0.13936
21:45:07|0.13932
21:45:09|0.1393
21:45:10|0.1393
21:45:11|0.13925
21:45:13|0.13925
21:45:14|0.13926
21:45:15|0.13918
21:45:16|0.13904
21:45:17|0.13904
21:45:18|0.13901
21:45:19|0.13901
21:45:20|0.13901
21:45:21|0.13904
21:45:23|0.13901
21:45:24|0.13901
21:45:24|0.13898
21:45:25|0.13898
21:45:26|0.13898
21:45:27|0.13898
21:45:29|0.13898
21:45:29|0.13898
21:45:31|0.13895
21:45:32|0.13895
21:45:32|0.13895
21:45:34|0.13895
21:45:35|0.13895
21:45:36|0.13898
21:45:37|0.13898
21:45:38|0.13895
21:45:39|0.13895
21:45:40|0.13895
21:45:41|0.13895
21:45:42|0.13894
21:45:43|0.13891
21:45:44|0.13894
21:45:45|0.13887
21:45:46|0.1388
21:45:47|0.13889
21:45:48|0.13885
21:45:49|0.13885
21:45:50|0.13885
21:45:51|0.13885
21:45:52|0.13885
21:45:53|0.13885
21:45:54|0.13885
21:45:55|0.13885
21:45:56|0.13887
21:45:57|0.13881
21:45:58|0.13872
21:45:59|0.13896
21:46:00|0.13896
21:46:01|0.13883
21:46:02|0.13883
21:46:03|0.1388
21:46:04|0.1388
21:46:05|0.13882
21:46:06|0.13882
21:46:07|0.1389
21:46:08|0.1389
21:46:09|0.1389
21:46:11|0.13897
21:46:11|0.13896
21:46:13|0.13897
21:46:14|0.13897
21:46:15|0.13896
21:46:16|0.13896
21:46:17|0.13898
21:46:19|0.13898
21:46:20|0.13898
21:46:21|0.13898
21:46:21|0.13894
21:46:23|0.13894
21:46:24|0.13894
21:46:25|0.13894
21:46:26|0.13894
21:46:26|0.13894
21:46:28|0.13894
21:46:28|0.13894
21:46:30|0.13891
21:46:31|0.13891
21:46:31|0.13891
21:46:33|0.13896
21:46:34|0.13897
21:46:34|0.13897
21:46:36|0.139
21:46:37|0.13902
21:46:37|0.13902
21:46:39|0.13902
21:46:39|0.13902
21:46:40|0.13902
21:46:42|0.13902
21:46:42|0.13902
21:46:43|0.13902
21:46:45|0.13902
21:46:46|0.13903
21:46:47|0.13903
21:46:48|0.13903
21:46:49|0.13903
21:46:49|0.13903
21:46:50|0.13903
21:46:51|0.13903
21:46:53|0.13903
21:46:54|0.13903
21:46:55|0.13916
21:46:56|0.13916
21:46:56|0.13916
21:46:58|0.13912
21:46:58|0.13912
21:46:59|0.13912
21:47:01|0.13912
21:47:02|0.13912
21:47:04|0.13912
21:47:05|0.13909
21:47:05|0.13909
21:47:06|0.13909
21:47:08|0.13909
21:47:09|0.13908
21:47:10|0.13901
21:47:12|0.13901
21:47:13|0.13901
21:47:14|0.13901
21:47:15|0.13901
21:47:17|0.13901
21:47:18|0.13916
21:47:18|0.13916
21:47:20|0.1392
21:47:21|0.13927
21:47:22|0.13927
21:47:24|0.1394
21:47:25|0.13931
21:47:25|0.13931
21:47:27|0.13931
21:47:28|0.13936
21:47:28|0.1394
21:47:30|0.1394
21:47:30|0.1394
21:47:31|0.1394
21:47:33|0.1394
21:47:34|0.1394
21:47:35|0.1395
21:47:35|0.13951
21:47:37|0.13951
21:47:37|0.1395
21:47:38|0.1395
21:47:39|0.13953
21:47:41|0.13953
21:47:41|0.13958
21:47:43|0.13955
21:47:43|0.13955
21:47:44|0.13954
21:47:45|0.13954
21:47:46|0.13954
21:47:48|0.13954
21:47:49|0.13947
21:47:50|0.13948
21:47:50|0.1394
21:47:51|0.1394
21:47:53|0.1394
21:47:53|0.1394
21:47:54|0.1394
21:47:55|0.13941
21:47:56|0.13947
21:47:57|0.13948
21:47:58|0.1395
21:47:59|0.13954
21:48:01|0.13961
21:48:02|0.13961
21:48:03|0.1397
21:48:04|0.1397
21:48:05|0.1397
21:48:06|0.1397
21:48:07|0.13965
21:48:08|0.13965
21:48:09|0.13965
21:48:10|0.13969
21:48:11|0.13967
21:48:13|0.13967
21:48:14|0.13967
21:48:15|0.13973
21:48:17|0.1398
21:48:17|0.13977
21:48:19|0.13978
21:48:20|0.1398
21:48:22|0.13984
21:48:22|0.13983
21:48:24|0.13984
21:48:25|0.13984
21:48:25|0.13984
21:48:26|0.13984
21:48:27|0.13984
21:48:29|0.13984
21:48:30|0.13984
21:48:30|0.13984
21:48:32|0.13986
21:48:33|0.13986
21:48:33|0.13978
21:48:35|0.13985
21:48:36|0.13985
21:48:37|0.13982
21:48:37|0.1398
21:48:39|0.1398
21:48:40|0.13975
21:48:41|0.13977
21:48:42|0.13986
21:48:44|0.13979
21:48:44|0.13985
21:48:45|0.13987
21:48:47|0.13986
21:48:48|0.13986
21:48:49|0.13986
21:48:50|0.13984
21:48:51|0.13984
21:48:52|0.13983
21:48:53|0.13983
21:48:54|0.13983
21:48:56|0.13983
21:48:56|0.13982
21:48:58|0.13988
21:48:59|0.13984
21:49:00|0.13983
21:49:01|0.13983
21:49:03|0.13983
21:49:04|0.1398
21:49:05|0.1398
21:49:05|0.13987
21:49:07|0.13983
21:49:08|0.13983
21:49:09|0.1399
21:49:10|0.13973
21:49:11|0.13977
21:49:12|0.13977
21:49:13|0.13963
21:49:15|0.13963
21:49:16|0.13967
21:49:17|0.13967
21:49:17|0.13971
21:49:19|0.13971
21:49:21|0.13978
21:49:22|0.13978
21:49:23|0.1398
21:49:24|0.13975
21:49:25|0.13975
21:49:26|0.13967
21:49:27|0.13967
21:49:28|0.13967
21:49:28|0.13967
21:49:30|0.13967
21:49:30|0.13964
21:49:32|0.13971
21:49:33|0.13971
21:49:33|0.13974
21:49:34|0.13974
21:49:36|0.13974
21:49:36|0.13974
21:49:37|0.13974
21:49:39|0.13974
21:49:40|0.13967
21:49:41|0.13967
21:49:42|0.13967
21:49:43|0.13967
21:49:43|0.13967
21:49:45|0.1396
21:49:45|0.1396
21:49:47|0.1396
21:49:48|0.13958
21:49:49|0.13958
21:49:50|0.13957
21:49:50|0.13957
21:49:52|0.13957
21:49:53|0.13957
21:49:54|0.13957
21:49:54|0.13957
21:49:56|0.13957
21:49:57|0.13963
21:49:57|0.13954
21:49:59|0.13963
21:50:00|0.13963
21:50:00|0.13964
21:50:02|0.13964
21:50:03|0.13964
21:50:05|0.13964
21:50:05|0.13964
21:50:07|0.13964
21:50:07|0.13965
21:50:08|0.13965
21:50:09|0.13965
21:50:10|0.13965
21:50:11|0.13965
21:50:12|0.13965
21:50:13|0.13965
21:50:15|0.13965
21:50:16|0.13965
21:50:17|0.13965
21:50:18|0.13965
21:50:19|0.1395
21:50:20|0.1395
21:50:22|0.13949
21:50:23|0.13943
21:50:24|0.13958
21:50:26|0.13958
21:50:27|0.1396
21:50:28|0.1396
21:50:29|0.13957
21:50:30|0.13957
21:50:31|0.13959
21:50:32|0.13957
21:50:33|0.13957
21:50:34|0.1397
21:50:36|0.1397
21:50:37|0.1397
21:50:38|0.1397
21:50:38|0.1397
21:50:39|0.1397
21:50:40|0.1398
21:50:41|0.1398
21:50:43|0.1398
21:50:43|0.1398
21:50:44|0.1398
21:50:46|0.1398
21:50:46|0.1398
21:50:47|0.1398
21:50:48|0.1398
21:50:50|0.1398
21:50:51|0.1398
21:50:51|0.1398
21:50:52|0.1398
21:50:53|0.1398
21:50:55|0.1398
21:50:56|0.1398
21:50:57|0.1398
21:50:58|0.1398
21:50:58|0.1398
21:51:00|0.13967
21:51:01|0.13967
21:51:02|0.13967
21:51:03|0.1396
21:51:04|0.1396
21:51:05|0.1396
21:51:06|0.1396
21:51:07|0.1396
21:51:08|0.1396
21:51:09|0.1396
21:51:10|0.13964
21:51:11|0.13964
21:51:12|0.13964
21:51:13|0.13964
21:51:14|0.13957
21:51:15|0.13949
21:51:17|0.13949
21:51:18|0.13949
21:51:20|0.13932
21:51:21|0.13913
21:51:22|0.13913
21:51:23|0.13913
21:51:25|0.13929
21:51:26|0.13929
21:51:27|0.13927
21:51:28|0.13927
21:51:29|0.13927
21:51:30|0.1393
21:51:31|0.1393
21:51:32|0.13933
21:51:33|0.13933
21:51:34|0.13928
21:51:34|0.13923
21:51:36|0.1392
21:51:37|0.1392
21:51:38|0.1392
21:51:39|0.13905
21:51:39|0.13905
21:51:41|0.1391
21:51:42|0.13907
21:51:43|0.13894
21:51:44|0.13887
21:51:45|0.13882
21:51:46|0.1384
21:51:47|0.13849
21:51:48|0.13847
21:51:49|0.13847
21:51:50|0.13847
21:51:51|0.13847
21:51:52|0.13851
21:51:53|0.13848
21:51:54|0.13848
21:51:55|0.13848
21:51:56|0.13848
21:51:57|0.13848
21:51:58|0.13848
21:51:59|0.13842
21:52:00|0.13856
21:52:01|0.13854
21:52:02|0.13849
21:52:03|0.13849
21:52:04|0.1386
21:52:05|0.13852
21:52:06|0.13852
21:52:07|0.13852
21:52:08|0.1386
21:52:10|0.13865
21:52:10|0.1385
21:52:12|0.13853
21:52:12|0.13834
21:52:13|0.13834
21:52:15|0.13834
21:52:16|0.13846
21:52:17|0.13846
21:52:17|0.13846
21:52:19|0.13841
21:52:19|0.13839
21:52:21|0.1384
21:52:22|0.1384
21:52:23|0.13853
21:52:24|0.13853
21:52:26|0.13853
21:52:26|0.13853
21:52:28|0.1386
21:52:28|0.13842
21:52:29|0.13842
21:52:31|0.13847
21:52:32|0.13845
21:52:33|0.13846
21:52:34|0.13856
21:52:35|0.13856
21:52:36|0.1385
21:52:37|0.1385
21:52:38|0.1385
21:52:39|0.13847
21:52:40|0.13847
21:52:40|0.13845
21:52:42|0.13845
21:52:43|0.13845
21:52:44|0.13845
21:52:45|0.13852
21:52:46|0.13852
21:52:46|0.13852
21:52:47|0.13852
21:52:49|0.13852
21:52:50|0.13859
21:52:51|0.13854
21:52:52|0.13853
21:52:53|0.13853
21:52:54|0.13852
21:52:55|0.13857
21:52:56|0.13857
21:52:57|0.13864
21:52:58|0.13865
21:52:59|0.13861
21:53:00|0.1386
21:53:01|0.13858
21:53:02|0.13865
21:53:03|0.13862
21:53:04|0.13862
21:53:05|0.13871
21:53:06|0.1387
21:53:07|0.1387
21:53:08|0.1387
21:53:09|0.1387
21:53:10|0.1387
21:53:11|0.1387
21:53:12|0.1388
21:53:13|0.1387
21:53:14|0.1387
21:53:15|0.13881
21:53:16|0.13884
21:53:18|0.13876
21:53:20|0.13875
21:53:20|0.1387
21:53:22|0.1387
21:53:22|0.13874
21:53:23|0.13874
21:53:24|0.13871
21:53:25|0.13877
21:53:27|0.1387
21:53:28|0.1387
21:53:28|0.1387
21:53:29|0.1387
21:53:31|0.13863
21:53:31|0.13872
21:53:33|0.13871
21:53:34|0.13871
21:53:35|0.13869
21:53:35|0.13874
21:53:37|0.1387
21:53:38|0.1387
21:53:39|0.1387
21:53:40|0.1387
21:53:42|0.1387
21:53:43|0.1387
21:53:43|0.13876
21:53:45|0.13876
21:53:46|0.13873
21:53:46|0.13872
21:53:48|0.13872
21:53:49|0.13873
21:53:49|0.13873
21:53:51|0.13873
21:53:51|0.13873
21:53:52|0.13874
21:53:53|0.13873
21:53:55|0.13879
21:53:56|0.13879
21:53:56|0.1387
21:53:57|0.13868
21:53:58|0.13868
21:53:59|0.1388
21:54:01|0.1388
21:54:01|0.13879
21:54:03|0.13879
21:54:04|0.1388
21:54:06|0.1387
21:54:06|0.13869
21:54:07|0.13869
21:54:08|0.13869
21:54:10|0.13869
21:54:10|0.13869
21:54:12|0.13879
21:54:12|0.13869
21:54:13|0.13873
21:54:14|0.13873
21:54:15|0.13872
21:54:16|0.13873
21:54:18|0.13871
21:54:20|0.13871
21:54:21|0.13868
21:54:22|0.13868
21:54:23|0.13871
21:54:24|0.13871
21:54:25|0.13871
21:54:26|0.13871
21:54:27|0.13873
21:54:28|0.1388
21:54:29|0.13877
21:54:30|0.13893
21:54:31|0.13891
21:54:32|0.13891
21:54:33|0.139
21:54:34|0.13906
21:54:36|0.13924
21:54:37|0.13927
21:54:37|0.13924
21:54:39|0.13925
21:54:40|0.13933
21:54:41|0.13936
21:54:41|0.13932
21:54:42|0.13931
21:54:43|0.13931
21:54:45|0.1394
21:54:45|0.1393
21:54:47|0.1393
21:54:47|0.13939
21:54:49|0.13944
21:54:50|0.13942
21:54:51|0.1395
21:54:52|0.13953
21:54:53|0.1396
21:54:53|0.13966
21:54:55|0.13972
21:54:56|0.13977
21:54:57|0.13983
21:54:58|0.13983
21:54:59|0.13983
21:55:00|0.13983
21:55:01|0.13999
21:55:02|0.13999
21:55:03|0.13999
21:55:05|0.1401
21:55:05|0.14015
21:55:07|0.14015
21:55:07|0.14015
21:55:08|0.14011
21:55:10|0.14025
21:55:10|0.14033
21:55:11|0.14051
21:55:13|0.14063
21:55:13|0.14073
21:55:14|0.14083
21:55:16|0.14083
21:55:16|0.14061
21:55:18|0.14064
21:55:18|0.1407
21:55:20|0.14093
21:55:20|0.14082
21:55:23|0.14091
21:55:23|0.14109
21:55:24|0.14109
21:55:26|0.14102
21:55:27|0.14103
21:55:28|0.14116
21:55:29|0.1412
21:55:31|0.1411
21:55:32|0.1411
21:55:33|0.14127
21:55:34|0.14132
21:55:35|0.14142
21:55:36|0.14147
21:55:36|0.14156
21:55:38|0.14166
21:55:39|0.1416
21:55:39|0.14154
21:55:41|0.14144
21:55:41|0.14127
21:55:42|0.14121
21:55:44|0.14149
21:55:44|0.14132
21:55:46|0.14153
21:55:46|0.14155
21:55:48|0.1416
21:55:49|0.1418
21:55:50|0.14183
21:55:51|0.1417
21:55:52|0.14121
21:55:53|0.14143
21:55:54|0.1412
21:55:54|0.1412
21:55:56|0.1412
21:55:57|0.1412
21:55:58|0.1413
21:55:59|0.1414
21:56:00|0.14141
21:56:01|0.1415
21:56:02|0.14174
21:56:03|0.14174
21:56:03|0.14174
21:56:04|0.1417
21:56:06|0.14121
21:56:07|0.1412
21:56:08|0.1413
21:56:09|0.1413
21:56:10|0.1415
21:56:11|0.1414
21:56:12|0.1414
21:56:13|0.1414
21:56:14|0.14154
21:56:15|0.1417
21:56:16|0.1418
21:56:17|0.14196
21:56:18|0.142
21:56:19|0.14211
21:56:19|0.14194
21:56:22|0.1418
21:56:23|0.1416
21:56:24|0.14172
21:56:24|0.14182
21:56:26|0.1413
21:56:26|0.1413
21:56:28|0.141
21:56:29|0.141
21:56:29|0.14078
21:56:30|0.14069
21:56:31|0.1406
21:56:33|0.14059
21:56:34|0.14083
21:56:34|0.14058
21:56:35|0.14045
21:56:37|0.14045
21:56:37|0.14045
21:56:39|0.14042
21:56:40|0.14042
21:56:41|0.14058
21:56:42|0.14059
21:56:42|0.14077
21:56:44|0.14097
21:56:45|0.1411
21:56:46|0.1411
21:56:47|0.1405
21:56:48|0.14035
21:56:48|0.1405
21:56:50|0.14024
21:56:50|0.1404
21:56:52|0.14041
21:56:52|0.14061
21:56:54|0.1406
21:56:56|0.14055
21:56:57|0.14082
21:56:58|0.14112
21:56:59|0.1411
21:57:00|0.14111
21:57:01|0.14128
21:57:02|0.14119
21:57:03|0.1412
21:57:04|0.1407
21:57:04|0.14048
21:57:06|0.14111
21:57:07|0.14113
21:57:08|0.1413
21:57:09|0.1415
21:57:10|0.14112
21:57:11|0.14133
21:57:12|0.14135
21:57:13|0.14148
21:57:15|0.14139
21:57:15|0.14124
21:57:16|0.141
21:57:17|0.1412
21:57:19|0.1413
21:57:19|0.1415
21:57:21|0.14159
21:57:23|0.14179
21:57:24|0.1417
21:57:26|0.14156
21:57:27|0.1415
21:57:28|0.14186
21:57:29|0.14151
21:57:29|0.1415
21:57:30|0.1415
21:57:32|0.1415
21:57:34|0.14152
21:57:34|0.14187
21:57:36|0.1415
21:57:37|0.1418
21:57:38|0.1418
21:57:38|0.14187
21:57:40|0.14163
21:57:41|0.14199
21:57:42|0.1417
21:57:43|0.1419
21:57:44|0.1418
21:57:44|0.1418
21:57:46|0.14187
21:57:47|0.1419
21:57:48|0.1418
21:57:48|0.1419
21:57:50|0.14199
21:57:51|0.14182
21:57:52|0.14179
21:57:53|0.1418
21:57:54|0.1416
21:57:55|0.14163
21:57:56|0.14171
21:57:57|0.1419
21:57:58|0.14192
21:58:00|0.14172
21:58:00|0.1417
21:58:02|0.1418
21:58:02|0.142
21:58:03|0.1421
21:58:04|0.1423
21:58:05|0.142
21:58:07|0.1419
21:58:07|0.1422
21:58:09|0.142
21:58:09|0.1419
21:58:11|0.14195
21:58:12|0.14194
21:58:13|0.1421
21:58:13|0.14218
21:58:15|0.14208
21:58:16|0.14217
21:58:17|0.14215
21:58:18|0.14205
21:58:19|0.1422
21:58:20|0.14202
21:58:21|0.14218
21:58:21|0.14212
21:58:23|0.1422
21:58:25|0.1422
21:58:25|0.14232
21:58:27|0.14241
21:58:28|0.14244
21:58:29|0.1425
21:58:30|0.1424
21:58:31|0.14266
21:58:32|0.1427
21:58:33|0.14267
21:58:34|0.14267
21:58:36|0.14267
21:58:37|0.1428
21:58:38|0.14267
21:58:38|0.14279
21:58:40|0.14279
21:58:41|0.14297
21:58:42|0.14305
21:58:42|0.14291
21:58:43|0.1429
21:58:44|0.14287
21:58:45|0.14295
21:58:46|0.14296
21:58:47|0.14296
21:58:49|0.14294
21:58:49|0.14296
21:58:51|0.14295
21:58:52|0.1429
21:58:53|0.14286
21:58:53|0.14303
21:58:55|0.143
21:58:56|0.143
21:58:57|0.143
21:58:58|0.14301
21:58:59|0.14303
21:59:00|0.1431
21:59:01|0.14306
21:59:02|0.14296
21:59:03|0.14295
21:59:04|0.14321
21:59:05|0.1431
21:59:06|0.14285
21:59:07|0.14298
21:59:08|0.1429
21:59:09|0.143
21:59:10|0.143
21:59:11|0.14275
21:59:12|0.14275
21:59:13|0.1427
21:59:15|0.1425
21:59:16|0.14275
21:59:17|0.1428
21:59:18|0.1427
21:59:18|0.14251
21:59:19|0.14243
21:59:20|0.14253
21:59:21|0.1426
21:59:23|0.14275
21:59:24|0.1428
21:59:24|0.1428
21:59:26|0.14289
21:59:28|0.14279
21:59:29|0.143
21:59:30|0.1429
21:59:30|0.14277
21:59:32|0.14292
21:59:33|0.143
21:59:34|0.143
21:59:35|0.14289
21:59:36|0.14295
21:59:36|0.14299
21:59:37|0.14297
21:59:38|0.14311
21:59:40|0.14301
21:59:41|0.14289
21:59:42|0.1426
21:59:43|0.14269
21:59:43|0.14322
21:59:45|0.1431
21:59:46|0.14343
21:59:47|0.1433
21:59:47|0.14345
21:59:49|0.14327
21:59:49|0.14336
21:59:51|0.1434
21:59:51|0.14381
21:59:53|0.1438
21:59:53|0.14358
21:59:54|0.14374
21:59:55|0.14339
21:59:57|0.14345
21:59:58|0.14377
21:59:58|0.14372
22:00:00|0.1437
22:00:01|0.1437
22:00:02|0.14351
22:00:03|0.1434
22:00:04|0.1433
22:00:06|0.1432
22:00:06|0.143
22:00:07|0.14292
22:00:09|0.1428
22:00:10|0.14254
22:00:11|0.1428
22:00:11|0.14271
22:00:12|0.14253
22:00:14|0.14247
22:00:15|0.1425
22:00:15|0.1424
22:00:16|0.14247
22:00:17|0.14247
22:00:18|0.1425
22:00:20|0.14221
22:00:21|0.1426
22:00:22|0.14229
22:00:23|0.14243
22:00:24|0.14236
22:00:25|0.1425
22:00:27|0.1425
22:00:28|0.14249
22:00:30|0.1423
22:00:31|0.14238
22:00:31|0.14238
22:00:33|0.14216
22:00:33|0.1421
22:00:34|0.14222
22:00:35|0.1421
22:00:36|0.14204
22:00:37|0.14224
22:00:38|0.14206
22:00:40|0.14192
22:00:40|0.1422
22:00:41|0.1421
22:00:43|0.14223
22:00:44|0.14216
22:00:45|0.1421
22:00:46|0.14221
22:00:47|0.1421
22:00:47|0.14219
22:00:48|0.14223
22:00:49|0.1422
22:00:50|0.14228
22:00:51|0.14222
22:00:53|0.14229
22:00:53|0.14238
22:00:54|0.1423
22:00:56|0.1422
22:00:56|0.1422
22:00:57|0.14218
22:00:59|0.1422
22:01:00|0.14217
22:01:00|0.14209
22:01:02|0.1422
22:01:02|0.14226
22:01:03|0.14221
22:01:04|0.14219
22:01:05|0.14209
22:01:07|0.14203
22:01:08|0.14196
22:01:08|0.14192
22:01:09|0.14177
22:01:11|0.14187
22:01:11|0.14193
22:01:12|0.14208
22:01:13|0.14193
22:01:14|0.142
22:01:16|0.142
22:01:17|0.142
22:01:17|0.14198
22:01:19|0.1419
22:01:20|0.1418
22:01:21|0.14174
22:01:22|0.1419
22:01:23|0.14191
22:01:24|0.14185
22:01:25|0.142
22:01:26|0.142
22:01:27|0.1421
22:01:28|0.142
22:01:29|0.14209
22:01:30|0.14183
22:01:32|0.14184
22:01:34|0.14178
22:01:34|0.14181
22:01:36|0.1419
22:01:37|0.14206
22:01:38|0.14201
22:01:38|0.14203
22:01:39|0.14193
22:01:41|0.14189
22:01:41|0.1419
22:01:43|0.1419
22:01:43|0.14186
22:01:44|0.14183
22:01:45|0.14191
22:01:46|0.14192
22:01:47|0.14192
22:01:49|0.14182
22:01:49|0.14192
22:01:51|0.14177
22:01:52|0.14218
22:01:53|0.14212
22:01:54|0.1421
22:01:55|0.14202
22:01:56|0.14188
22:01:57|0.14188
22:01:58|0.14188
22:01:59|0.1418
22:02:00|0.14184
22:02:01|0.1418
22:02:02|0.14188
22:02:03|0.14187
22:02:04|0.1418
22:02:05|0.14174
22:02:06|0.14168
22:02:07|0.1417
22:02:08|0.1418
22:02:09|0.1417
22:02:10|0.14163
22:02:11|0.14158
22:02:12|0.14151
22:02:13|0.1416
22:02:14|0.14146
22:02:16|0.14157
22:02:16|0.14152
22:02:17|0.14147
22:02:18|0.14143
22:02:19|0.14142
22:02:21|0.14136
22:02:21|0.14143
22:02:22|0.1414
22:02:23|0.1414
22:02:24|0.1414
22:02:26|0.14141
22:02:28|0.14137
22:02:28|0.14133
22:02:29|0.14137
22:02:30|0.14137
22:02:31|0.1414
22:02:32|0.1414
22:02:34|0.14137
22:02:34|0.14133
22:02:36|0.14136
22:02:36|0.14137
22:02:38|0.14137
22:02:38|0.14128
22:02:39|0.14123
22:02:41|0.14127
22:02:42|0.14122
22:02:42|0.14124
22:02:43|0.14124
22:02:45|0.14116
22:02:45|0.14123
22:02:47|0.1412
22:02:47|0.14116
22:02:48|0.1414
22:02:49|0.1414
22:02:51|0.14146
22:02:51|0.14139
22:02:53|0.14143
22:02:53|0.14148
22:02:55|0.14143
22:02:55|0.1416
22:02:56|0.14158
22:02:58|0.14158
22:02:59|0.1417
22:02:59|0.14175
22:03:00|0.14179
22:03:01|0.14179
22:03:02|0.14165
22:03:04|0.1416
22:03:05|0.1416
22:03:05|0.14162
22:03:06|0.14158
22:03:08|0.14157
22:03:08|0.14173
22:03:10|0.1416
22:03:10|0.14161
22:03:11|0.1417
22:03:12|0.14169
22:03:13|0.14169
22:03:14|0.14169
22:03:15|0.14178
22:03:16|0.14178
22:03:17|0.1418
22:03:18|0.14192
22:03:20|0.14191
22:03:20|0.14197
22:03:21|0.14204
22:03:23|0.14208
22:03:23|0.14213
22:03:24|0.14204
22:03:26|0.14197
22:03:26|0.1419
22:03:28|0.14179
22:03:30|0.14177
22:03:31|0.14181
22:03:32|0.14184
22:03:33|0.14189
22:03:34|0.142
22:03:35|0.14228
22:03:36|0.14223
22:03:38|0.14231
22:03:39|0.14243
22:03:40|0.14244
22:03:42|0.14252
22:03:43|0.14242
22:03:44|0.1425
22:03:45|0.1425
22:03:45|0.14255
22:03:46|0.14247
22:03:47|0.14239
22:03:48|0.14246
22:03:50|0.1425
22:03:50|0.14247
22:03:51|0.14254
22:03:52|0.14253
22:03:54|0.1426
22:03:55|0.14259
22:03:56|0.1426
22:03:56|0.14245
22:03:57|0.14242
22:03:59|0.14241
22:03:59|0.14238
22:04:00|0.14247
22:04:01|0.14258
22:04:02|0.14242
22:04:04|0.14237
22:04:04|0.14224
22:04:05|0.1424
22:04:06|0.14239
22:04:07|0.1423
22:04:08|0.14223
22:04:10|0.1424
22:04:11|0.14251
22:04:12|0.14251
22:04:13|0.1423
22:04:14|0.14225
22:04:15|0.14234
22:04:16|0.14233
22:04:17|0.14215
22:04:18|0.14238
22:04:19|0.14234
22:04:20|0.1423
22:04:21|0.14201
22:04:22|0.14193
22:04:23|0.14186
22:04:24|0.1418
22:04:25|0.14184
22:04:26|0.14187
22:04:27|0.14193
22:04:29|0.14203
22:04:29|0.14201
22:04:31|0.14209
22:04:32|0.1423
22:04:33|0.14232
22:04:34|0.14217
22:04:35|0.14216
22:04:36|0.1422
22:04:37|0.14211
22:04:39|0.1421
22:04:40|0.14214
22:04:40|0.14214
22:04:41|0.14214
22:04:43|0.1422
22:04:44|0.14218
22:04:45|0.14218
22:04:45|0.14207
22:04:46|0.14207
22:04:47|0.14193
22:04:48|0.14207
22:04:50|0.14207
22:04:50|0.14196
22:04:51|0.14204
22:04:52|0.14186
22:04:53|0.14203
22:04:55|0.14204
22:04:56|0.14201
22:04:57|0.14188
22:04:58|0.14181
22:04:59|0.14185
22:05:00|0.14187
22:05:01|0.14171
22:05:02|0.14181
22:05:03|0.14185
22:05:04|0.1419
22:05:05|0.14201
22:05:06|0.14198
22:05:07|0.14191
22:05:08|0.14206
22:05:08|0.14206
22:05:09|0.14197
22:05:11|0.14195
22:05:12|0.14206
22:05:12|0.14212
22:05:13|0.1422
22:05:15|0.14206
22:05:16|0.14199
22:05:17|0.142
22:05:17|0.142
22:05:19|0.14198
22:05:20|0.14196
22:05:21|0.14188
22:05:22|0.1419
22:05:22|0.14192
22:05:24|0.14201
22:05:25|0.14197
22:05:25|0.14197
22:05:27|0.14188
22:05:28|0.14186
22:05:30|0.14188
22:05:31|0.1418
22:05:32|0.1417
22:05:32|0.14168
22:05:35|0.14178
22:05:35|0.14172
22:05:36|0.14166
22:05:37|0.14165
22:05:38|0.14165
22:05:39|0.14156
22:05:41|0.14155
22:05:41|0.1416
22:05:42|0.14164
22:05:44|0.14161
22:05:44|0.14161
22:05:45|0.14159
22:05:46|0.14155
22:05:47|0.14155
22:05:49|0.14158
22:05:50|0.14158
22:05:51|0.14158
22:05:52|0.14157
22:05:53|0.1415
22:05:54|0.14162
22:05:55|0.14163
22:05:56|0.14154
22:05:57|0.14155
22:05:58|0.14155
22:05:59|0.14159
22:06:00|0.14171
22:06:01|0.14174
22:06:02|0.1417
22:06:03|0.14179
22:06:04|0.14174
22:06:05|0.14162
22:06:06|0.14162
22:06:07|0.14152
22:06:08|0.14157
22:06:09|0.14157
22:06:10|0.14163
22:06:11|0.14166
22:06:12|0.14167
22:06:13|0.1418
22:06:14|0.14168
22:06:16|0.14173
22:06:17|0.1416
22:06:17|0.14153
22:06:19|0.14149
22:06:19|0.14149
22:06:20|0.14162
22:06:21|0.1415
22:06:23|0.14155
22:06:24|0.14151
22:06:24|0.14152
22:06:25|0.14156
22:06:26|0.14146
22:06:28|0.14146
22:06:28|0.14139
22:06:30|0.14139
22:06:32|0.14127
22:06:33|0.1412
22:06:34|0.14112
22:06:35|0.14112
22:06:36|0.14118
22:06:37|0.1412
22:06:38|0.1412
22:06:39|0.1413
22:06:40|0.1412
22:06:41|0.14118
22:06:42|0.1411
22:06:43|0.14104
22:06:45|0.14093
22:06:45|0.14095
22:06:47|0.14093
22:06:47|0.14099
22:06:48|0.14089
22:06:50|0.14111
22:06:50|0.14111
22:06:52|0.14108
22:06:52|0.14111
22:06:54|0.14095
22:06:54|0.14097
22:06:56|0.14088
22:06:57|0.14086
22:06:58|0.14085
22:06:59|0.14076
22:07:00|0.14071
22:07:00|0.1407
22:07:01|0.14075
22:07:02|0.1408
22:07:04|0.14094
22:07:05|0.14098
22:07:06|0.141
22:07:07|0.14098
22:07:08|0.141
22:07:09|0.1408
22:07:10|0.14091
22:07:10|0.14087
22:07:12|0.14087
22:07:13|0.141
22:07:14|0.14101
22:07:15|0.14097
22:07:15|0.14092
22:07:16|0.14092
22:07:18|0.141
22:07:19|0.14093
22:07:20|0.141
22:07:20|0.14111
22:07:22|0.14097
22:07:23|0.141
22:07:23|0.14096
22:07:25|0.14091
22:07:26|0.141
22:07:26|0.14105
22:07:28|0.14101
22:07:29|0.141
22:07:30|0.14116
22:07:32|0.1411
22:07:33|0.14124
22:07:34|0.14132
22:07:35|0.1413
22:07:37|0.14133
22:07:38|0.14121
22:07:38|0.1413
22:07:40|0.14122
22:07:40|0.14126
22:07:42|0.14122
22:07:43|0.14123
22:07:44|0.1412
22:07:45|0.1412
22:07:45|0.14114
22:07:46|0.14106
22:07:48|0.14113
22:07:49|0.14119
22:07:50|0.14108
22:07:50|0.14103
22:07:52|0.14095
22:07:53|0.14093
22:07:54|0.14088
22:07:55|0.1408
22:07:56|0.14088
22:07:56|0.14087
22:07:58|0.14094
22:07:59|0.1408
22:07:59|0.1408
22:08:00|0.14087
22:08:02|0.14093
22:08:03|0.14075
22:08:04|0.14077
22:08:05|0.14067
22:08:06|0.14061
22:08:07|0.1406
22:08:08|0.1406
22:08:08|0.14045
22:08:10|0.14046
22:08:11|0.14046
22:08:12|0.14055
22:08:13|0.14061
22:08:14|0.14062
22:08:15|0.14072
22:08:16|0.14074
22:08:17|0.14069
22:08:18|0.14069
22:08:19|0.14069
22:08:20|0.1408
22:08:21|0.14075
22:08:22|0.14079
22:08:23|0.14068
22:08:24|0.14071
22:08:25|0.14073
22:08:26|0.14076
22:08:27|0.14072
22:08:28|0.14072
22:08:29|0.14075
22:08:30|0.14095
22:08:31|0.14085
22:08:33|0.14108
22:08:34|0.1411
22:08:35|0.14124
22:08:36|0.14129
22:08:37|0.1414
22:08:38|0.14142
22:08:40|0.14135
22:08:40|0.1412
22:08:41|0.14114
22:08:42|0.14108
22:08:43|0.14109
22:08:45|0.14119
22:08:46|0.14105
22:08:48|0.14111
22:08:49|0.14111
22:08:50|0.14123
22:08:51|0.14116
22:08:51|0.14135
22:08:53|0.14128
22:08:53|0.14128
22:08:54|0.14127
22:08:55|0.14132
22:08:56|0.14122
22:08:57|0.14118
22:08:58|0.14121
22:09:00|0.1412
22:09:00|0.14125
22:09:01|0.14123
22:09:02|0.14119
22:09:04|0.14119
22:09:04|0.14128
22:09:06|0.14128
22:09:07|0.14124
22:09:07|0.14113
22:09:09|0.14117
22:09:10|0.14123
22:09:10|0.14117
22:09:12|0.14116
22:09:12|0.14135
22:09:14|0.14132
22:09:15|0.14139
22:09:16|0.14143
22:09:17|0.14145
22:09:18|0.1414
22:09:19|0.14156
22:09:20|0.14156
22:09:21|0.14166
22:09:22|0.14169
22:09:23|0.14173
22:09:24|0.14174
22:09:25|0.14179
22:09:26|0.14172
22:09:27|0.1417
22:09:28|0.14171
22:09:30|0.14162
22:09:30|0.14163
22:09:31|0.14164
22:09:32|0.14174
22:09:33|0.14182
22:09:35|0.14178
22:09:35|0.14171
22:09:36|0.14191
22:09:38|0.14185
22:09:39|0.14191
22:09:41|0.14184
22:09:41|0.14184
22:09:43|0.14199
22:09:44|0.14202
22:09:45|0.14199
22:09:46|0.14194
22:09:47|0.14193
22:09:48|0.14187
22:09:48|0.14193
22:09:50|0.14201
22:09:51|0.14211
22:09:52|0.14214
22:09:53|0.14214
22:09:54|0.14209
22:09:55|0.14201
22:09:56|0.14206
22:09:57|0.14191
22:09:58|0.14193
22:09:59|0.14191
22:10:00|0.14183
22:10:01|0.14179
22:10:02|0.14174
22:10:03|0.14172
22:10:04|0.1418
22:10:05|0.14152
22:10:06|0.14156
22:10:07|0.14156
22:10:08|0.14142
22:10:09|0.1415
22:10:10|0.14156
22:10:11|0.14167
22:10:12|0.14148
22:10:13|0.14152
22:10:14|0.14153
22:10:15|0.14161
22:10:16|0.14162
22:10:17|0.14158
22:10:18|0.14155
22:10:19|0.1417
22:10:20|0.14168
22:10:21|0.14169
22:10:22|0.14181
22:10:23|0.14177
22:10:24|0.14169
22:10:25|0.14169
22:10:26|0.14169
22:10:27|0.14161
22:10:28|0.14172
22:10:29|0.1417
22:10:30|0.14177
22:10:32|0.14167
22:10:33|0.14157
22:10:35|0.1416
22:10:36|0.1416
22:10:38|0.14179
22:10:39|0.14174
22:10:39|0.1417
22:10:40|0.1419
22:10:42|0.14184
22:10:43|0.14187
22:10:45|0.14186
22:10:46|0.14183
22:10:47|0.14182
22:10:48|0.14182
22:10:49|0.14183
22:10:50|0.14182
22:10:51|0.14177
22:10:52|0.14212
22:10:53|0.14207
22:10:54|0.14215
22:10:55|0.14209
22:10:56|0.1421
22:10:57|0.14195
22:10:58|0.142
22:10:59|0.1421
22:11:01|0.14221
22:11:02|0.14214
22:11:03|0.14204
22:11:04|0.14205
22:11:05|0.14204
22:11:06|0.14198
22:11:07|0.1419
22:11:08|0.14186
22:11:10|0.14187
22:11:10|0.14187
22:11:11|0.14185
22:11:12|0.14188
22:11:14|0.14188
22:11:14|0.14181
22:11:15|0.14173
22:11:17|0.14162
22:11:17|0.1416
22:11:18|0.1416
22:11:19|0.14152
22:11:20|0.1415
22:11:21|0.1416
22:11:23|0.14158
22:11:23|0.14156
22:11:24|0.14156
22:11:25|0.14156
22:11:27|0.14152
22:11:28|0.14154
22:11:29|0.14183
22:11:30|0.14183
22:11:30|0.14188
22:11:31|0.1418
22:11:32|0.1418
22:11:34|0.14183
22:11:34|0.14183
22:11:35|0.14182
22:11:37|0.14174
22:11:39|0.14167
22:11:40|0.14156
22:11:41|0.14162
22:11:43|0.14159
22:11:44|0.14159
22:11:45|0.14164
22:11:46|0.1417
22:11:46|0.14161
22:11:48|0.1416
22:11:49|0.1418
22:11:50|0.14179
22:11:51|0.14172
22:11:52|0.14172
22:11:53|0.14159
22:11:54|0.14153
22:11:55|0.14153
22:11:56|0.14155
22:11:57|0.14155
22:11:59|0.14161
22:12:00|0.14159
22:12:00|0.14162
22:12:01|0.14157
22:12:03|0.14145
22:12:03|0.14147
22:12:04|0.14134
22:12:05|0.14124
22:12:07|0.14129
22:12:08|0.14127
22:12:08|0.14127
22:12:10|0.14129
22:12:10|0.14131
22:12:12|0.14131
22:12:13|0.14131
22:12:13|0.14129
22:12:14|0.14124
22:12:15|0.14119
22:12:17|0.14118
22:12:18|0.14113
22:12:19|0.14123
22:12:20|0.14134
22:12:20|0.14137
22:12:22|0.14147
22:12:23|0.14145
22:12:24|0.14143
22:12:24|0.14136
22:12:26|0.14132
22:12:26|0.14133
22:12:28|0.14131
22:12:29|0.14136
22:12:30|0.14143
22:12:31|0.14137
22:12:32|0.14134
22:12:33|0.14142
22:12:34|0.1415
22:12:35|0.14154
22:12:37|0.14149
22:12:38|0.14147
22:12:39|0.14151
22:12:40|0.14141
22:12:42|0.1414
22:12:42|0.14139
22:12:44|0.14139
22:12:45|0.1414
22:12:45|0.14131
22:12:47|0.14134
22:12:48|0.1413
22:12:49|0.14133
22:12:50|0.14138
22:12:51|0.14134
22:12:52|0.14134
22:12:53|0.14134
22:12:54|0.14134
22:12:55|0.14129
22:12:56|0.14129
22:12:57|0.14132
22:12:59|0.1414
22:13:00|0.14144
22:13:01|0.14144
22:13:02|0.14139
22:13:03|0.1415
22:13:04|0.14148
22:13:04|0.14136
22:13:06|0.14136
22:13:07|0.14136
22:13:08|0.14145
22:13:09|0.14132
22:13:09|0.14133
22:13:11|0.14131
22:13:12|0.14129
22:13:13|0.14132
22:13:13|0.1412
22:13:14|0.14117
22:13:15|0.1412
22:13:17|0.14118
22:13:18|0.14116
22:13:19|0.14115
22:13:20|0.14115
22:13:21|0.14121
22:13:22|0.14119
22:13:23|0.14129
22:13:24|0.14118
22:13:25|0.14116
22:13:26|0.14118
22:13:27|0.14115
22:13:28|0.14114
22:13:29|0.14114
22:13:30|0.14116
22:13:31|0.14115
22:13:32|0.14122
22:13:33|0.14121
22:13:34|0.14115
22:13:35|0.14115
22:13:36|0.14111
22:13:38|0.14111
22:13:39|0.14111
22:13:40|0.14126
22:13:41|0.1413
22:13:42|0.14129
22:13:43|0.14132
22:13:44|0.14133
22:13:45|0.14129
22:13:46|0.14114
22:13:47|0.14112
22:13:48|0.1411
22:13:49|0.1411
22:13:50|0.1411
22:13:52|0.14101
22:13:53|0.14094
22:13:54|0.14098
22:13:55|0.14099
22:13:55|0.14098
22:13:57|0.14092
22:13:57|0.14092
22:13:59|0.14092
22:14:00|0.14092
22:14:00|0.14089
22:14:02|0.14084
22:14:03|0.14097
22:14:04|0.14097
22:14:05|0.14082
22:14:06|0.1408
22:14:06|0.1408
22:14:08|0.14083
22:14:09|0.14078
22:14:10|0.1408
22:14:10|0.14088
22:14:11|0.14081
22:14:13|0.14082
22:14:14|0.14077
22:14:15|0.1407
22:14:16|0.14084
22:14:17|0.1408
22:14:18|0.1408
22:14:19|0.1408
22:14:20|0.14067
22:14:21|0.14069
22:14:22|0.14072
22:14:23|0.14076
22:14:24|0.14072
22:14:25|0.14072
22:14:26|0.14076
22:14:27|0.14086
22:14:28|0.14084
22:14:29|0.14084
22:14:30|0.14095
22:14:31|0.14098
22:14:32|0.141
22:14:33|0.14112
22:14:34|0.14121
22:14:35|0.14122
22:14:36|0.14129
22:14:37|0.14132
22:14:39|0.1414
22:14:40|0.14164
22:14:41|0.14155
22:14:42|0.14163
22:14:43|0.14166
22:14:44|0.14168
22:14:45|0.14172
22:14:47|0.14154
22:14:48|0.14159
22:14:49|0.14165
22:14:49|0.14161
22:14:51|0.14157
22:14:52|0.14163
22:14:53|0.14163
22:14:54|0.14162
22:14:55|0.14158
22:14:56|0.14163
22:14:57|0.14179
22:14:57|0.14165
22:14:59|0.14156
22:15:00|0.14141
22:15:01|0.14146
22:15:02|0.14152
22:15:03|0.14138
22:15:04|0.14146
22:15:04|0.14131
22:15:06|0.14131
22:15:07|0.14129
22:15:08|0.14163
22:15:08|0.14149
22:15:10|0.1416
22:15:11|0.14181
22:15:12|0.14191
22:15:13|0.142
22:15:14|0.14204
22:15:15|0.14205
22:15:16|0.14208
22:15:17|0.14208
22:15:18|0.14205
22:15:19|0.14224
22:15:20|0.1423
22:15:21|0.14228
22:15:22|0.14224
22:15:23|0.1421
22:15:24|0.14214
22:15:25|0.14218
22:15:26|0.14211
22:15:27|0.1421
22:15:28|0.14224
22:15:29|0.14228
22:15:30|0.14224
22:15:31|0.14234
22:15:32|0.14224
22:15:33|0.14218
22:15:34|0.1422
22:15:35|0.1421
22:15:36|0.1422
22:15:37|0.14223
22:15:38|0.14249
22:15:40|0.14241
22:15:40|0.14247
22:15:41|0.14244
22:15:43|0.1426
22:15:44|0.14258
22:15:45|0.14252
22:15:46|0.14258
22:15:47|0.14267
22:15:48|0.14266
22:15:49|0.14275
22:15:50|0.14271
22:15:51|0.14272
22:15:52|0.14266
22:15:53|0.1426
22:15:54|0.14259
22:15:56|0.14261
22:15:56|0.14257
22:15:58|0.14242
22:15:58|0.14246
22:15:59|0.14236
22:16:01|0.14239
22:16:02|0.14243
22:16:03|0.14246
22:16:04|0.14264
22:16:05|0.14266
22:16:06|0.14269
22:16:08|0.14274
22:16:08|0.14267
22:16:10|0.1427
22:16:11|0.143
22:16:12|0.14301
22:16:13|0.14302
22:16:14|0.14292
22:16:15|0.14296
22:16:15|0.14298
22:16:17|0.14287
22:16:17|0.14295
22:16:19|0.14294
22:16:20|0.14305
22:16:21|0.14297
22:16:22|0.14304
22:16:23|0.14292
22:16:24|0.14281
22:16:25|0.1429
22:16:25|0.14286
22:16:27|0.1428
22:16:28|0.14269
22:16:28|0.14267
22:16:30|0.14263
22:16:31|0.14267
22:16:32|0.14268
22:16:33|0.14272
22:16:34|0.14262
22:16:35|0.14249
22:16:35|0.14261
22:16:37|0.14273
22:16:38|0.14267
22:16:39|0.14268
22:16:41|0.14291
22:16:42|0.14282
22:16:43|0.1428
22:16:44|0.14282
22:16:45|0.14282
22:16:46|0.14288
22:16:46|0.1428
22:16:48|0.14288
22:16:49|0.14285
22:16:49|0.14286
22:16:50|0.14286
22:16:52|0.14299
22:16:53|0.1429
22:16:54|0.14285
22:16:55|0.14285
22:16:56|0.14287
22:16:57|0.14288
22:16:59|0.14288
22:17:00|0.14273
22:17:01|0.14277
22:17:02|0.14277
22:17:03|0.1427
22:17:04|0.1427
22:17:05|0.14273
22:17:05|0.1428
22:17:06|0.14278
22:17:07|0.14278
22:17:09|0.14284
22:17:10|0.14268
22:17:10|0.14268
22:17:12|0.14258
22:17:13|0.14267
22:17:14|0.14265
22:17:15|0.1426
22:17:15|0.14263
22:17:17|0.14265
22:17:18|0.14254
22:17:19|0.14257
22:17:20|0.14245
22:17:21|0.14239
22:17:21|0.14247
22:17:23|0.14248
22:17:24|0.14234
22:17:25|0.1425
22:17:26|0.1426
22:17:27|0.14254
22:17:28|0.1426
22:17:29|0.14263
22:17:30|0.1426
22:17:31|0.1426
22:17:31|0.14265
22:17:33|0.1427
22:17:34|0.14269
22:17:35|0.14268
22:17:36|0.14267
22:17:37|0.14269
22:17:38|0.1428
22:17:39|0.14281
22:17:40|0.14284
22:17:42|0.1428
22:17:43|0.14283
22:17:44|0.14275
22:17:46|0.14272
22:17:47|0.14277
22:17:48|0.1428
22:17:50|0.14277
22:17:51|0.14276
22:17:51|0.14268
22:17:53|0.14274
22:17:53|0.14275
22:17:55|0.1428
22:17:56|0.1428
22:17:57|0.1428
22:17:58|0.1428
22:17:59|0.1428
22:18:00|0.14285
22:18:01|0.14289
22:18:02|0.14285
22:18:02|0.1428
22:18:03|0.14281
22:18:05|0.14281
22:18:05|0.14283
22:18:07|0.14296
22:18:07|0.14302
22:18:08|0.14299
22:18:10|0.14293
22:18:11|0.14288
22:18:12|0.14275
22:18:12|0.14281
22:18:14|0.14283
22:18:15|0.14276
22:18:16|0.1428
22:18:17|0.14276
22:18:18|0.1427
22:18:19|0.14257
22:18:20|0.14264
22:18:21|0.14248
22:18:22|0.14256
22:18:23|0.14256
22:18:24|0.14265
22:18:25|0.14263
22:18:26|0.14253
22:18:27|0.14258
22:18:28|0.14267
22:18:29|0.14271
22:18:30|0.14271
22:18:31|0.14287
22:18:32|0.14293
22:18:33|0.14293
22:18:34|0.14303
22:18:35|0.14297
22:18:36|0.14326
22:18:37|0.14322
22:18:38|0.14318
22:18:39|0.14314
22:18:40|0.14309
22:18:41|0.14309
22:18:42|0.14296
22:18:44|0.14298
22:18:45|0.14285
22:18:46|0.14292
22:18:47|0.14295
22:18:48|0.14285
22:18:49|0.14284
22:18:51|0.14298
22:18:52|0.14298
22:18:52|0.14302
22:18:54|0.14296
22:18:55|0.14296
22:18:55|0.14308
22:18:56|0.14308
22:18:58|0.14323
22:18:59|0.14317
22:19:00|0.14323
22:19:01|0.14323
22:19:02|0.1431
22:19:03|0.14306
22:19:04|0.143
22:19:05|0.14299
22:19:05|0.14303
22:19:06|0.14305
22:19:08|0.14301
22:19:08|0.14306
22:19:09|0.14306
22:19:11|0.1428
22:19:12|0.14283
22:19:13|0.14272
22:19:15|0.14276
22:19:16|0.14292
22:19:16|0.14299
22:19:18|0.1432
22:19:18|0.14339
22:19:20|0.14339
22:19:20|0.14337
22:19:22|0.14338
22:19:23|0.1433
22:19:23|0.14324
22:19:24|0.14314
22:19:26|0.14319
22:19:26|0.14322
22:19:27|0.14309
22:19:28|0.14312
22:19:30|0.14312
22:19:30|0.14319
22:19:31|0.14332
22:19:33|0.14333
22:19:33|0.14331
22:19:34|0.1433
22:19:36|0.14327
22:19:36|0.14327
22:19:37|0.14367
22:19:39|0.14355
22:19:40|0.14347
22:19:41|0.1434
22:19:42|0.1434
22:19:44|0.14336
22:19:44|0.14346
22:19:46|0.14339
22:19:47|0.14325
22:19:48|0.14323
22:19:49|0.14322
22:19:50|0.14325
22:19:51|0.14329
22:19:52|0.14334
22:19:53|0.14336
22:19:54|0.14337
22:19:55|0.14337
22:19:56|0.14343
22:19:57|0.14346
22:19:57|0.14342
22:19:58|0.14339
22:19:59|0.14339
22:20:01|0.1433
22:20:02|0.14323
22:20:03|0.14345
22:20:04|0.1438
22:20:05|0.14372
22:20:06|0.14366
22:20:07|0.14375
22:20:08|0.14367
22:20:09|0.14372
22:20:10|0.1437
22:20:11|0.14367
22:20:12|0.14367
22:20:13|0.1438
22:20:14|0.14369
22:20:15|0.14369
22:20:16|0.14362
22:20:17|0.14365
22:20:18|0.14365
22:20:19|0.14377
22:20:20|0.1438
22:20:21|0.14388
22:20:22|0.1439
22:20:23|0.1439
22:20:24|0.14401
22:20:25|0.14409
22:20:26|0.14427
22:20:27|0.14435
22:20:28|0.14447
22:20:29|0.14434
22:20:30|0.14441
22:20:31|0.14429
22:20:32|0.1442
22:20:33|0.14424
22:20:34|0.1443
22:20:35|0.14449
22:20:36|0.14453
22:20:37|0.14461
22:20:38|0.1447
22:20:39|0.14466
22:20:40|0.14465
22:20:41|0.14452
22:20:42|0.14442
22:20:43|0.1446
22:20:45|0.14459
22:20:46|0.14446
22:20:47|0.1446
22:20:49|0.14468
22:20:49|0.14479
22:20:51|0.14469
22:20:52|0.14463
22:20:53|0.14452
22:20:55|0.14469
22:20:56|0.14469
22:20:57|0.1446
22:20:58|0.14475
22:20:58|0.1447
22:20:59|0.14464
22:21:00|0.14452
22:21:01|0.14463
22:21:02|0.14459
22:21:04|0.14474
22:21:04|0.14475
22:21:06|0.14479
22:21:06|0.14489
22:21:08|0.14477
22:21:09|0.14474
22:21:09|0.14479
22:21:10|0.14484
22:21:11|0.1447
22:21:12|0.14473
22:21:13|0.14473
22:21:14|0.14487
22:21:16|0.1447
22:21:16|0.14471
22:21:18|0.14464
22:21:19|0.14489
22:21:20|0.14489
22:21:20|0.14489
22:21:21|0.14497
22:21:23|0.14503
22:21:23|0.1451
22:21:24|0.14512
22:21:26|0.14501
22:21:27|0.1449
22:21:28|0.14505
22:21:29|0.14502
22:21:29|0.14507
22:21:30|0.14512
22:21:32|0.1453
22:21:32|0.14537
22:21:33|0.1454
22:21:35|0.14541
22:21:36|0.14555
22:21:37|0.14547
22:21:38|0.14538
22:21:39|0.1453
22:21:40|0.14526
22:21:41|0.1452
22:21:42|0.1453
22:21:43|0.1453
22:21:44|0.1452
22:21:46|0.1454
22:21:47|0.1455
22:21:48|0.14546
22:21:49|0.14538
22:21:51|0.14555
22:21:51|0.14555
22:21:53|0.14554
22:21:53|0.1455
22:21:55|0.14545
22:21:55|0.14552
22:21:57|0.14552
22:21:58|0.1455
22:21:59|0.1454
22:22:00|0.14554
22:22:00|0.1455
22:22:01|0.14542
22:22:03|0.14537
22:22:04|0.14528
22:22:05|0.14545
22:22:06|0.14531
22:22:07|0.14523
22:22:07|0.14524
22:22:08|0.14539
22:22:10|0.14532
22:22:11|0.14525
22:22:12|0.14533
22:22:12|0.1452
22:22:13|0.1451
22:22:15|0.1449
22:22:16|0.14482
22:22:17|0.14492
22:22:18|0.145
22:22:18|0.14506
22:22:20|0.14509
22:22:21|0.14523
22:22:22|0.1451
22:22:22|0.1452
22:22:24|0.14541
22:22:24|0.14536
22:22:26|0.14527
22:22:27|0.14517
22:22:28|0.1453
22:22:29|0.14545
22:22:30|0.14502
22:22:31|0.14501
22:22:33|0.1448
22:22:33|0.14493
22:22:35|0.14493
22:22:35|0.14496
22:22:36|0.14504
22:22:38|0.14494
22:22:39|0.14501
22:22:40|0.14509
22:22:40|0.14502
22:22:42|0.14504
22:22:42|0.14497
22:22:44|0.1451
22:22:44|0.14513
22:22:46|0.14532
22:22:47|0.14531
22:22:48|0.14517
22:22:50|0.14528
22:22:50|0.14541
22:22:51|0.14529
22:22:53|0.14517
22:22:54|0.14515
22:22:55|0.14512
22:22:56|0.14525
22:22:57|0.14519
22:22:58|0.14519
22:22:58|0.14526
22:23:00|0.14508
22:23:01|0.14494
22:23:02|0.14487
22:23:03|0.14486
22:23:04|0.14502
22:23:05|0.14494
22:23:06|0.14519
22:23:07|0.1453
22:23:08|0.1452
22:23:09|0.14533
22:23:10|0.14532
22:23:11|0.14545
22:23:12|0.14542
22:23:13|0.14544
22:23:14|0.14534
22:23:16|0.14541
22:23:17|0.14545
22:23:17|0.14538
22:23:18|0.14541
22:23:19|0.14552
22:23:21|0.14551
22:23:22|0.14549
22:23:23|0.14553
22:23:23|0.14558
22:23:24|0.14558
22:23:26|0.14558
22:23:27|0.14567
22:23:28|0.1456
22:23:29|0.1455
22:23:30|0.14542
22:23:31|0.14552
22:23:32|0.14559
22:23:33|0.14547
22:23:34|0.14547
22:23:35|0.14551
22:23:36|0.1456
22:23:37|0.1457
22:23:38|0.1458
22:23:39|0.14576
22:23:40|0.14575
22:23:41|0.14576
22:23:42|0.14584
22:23:43|0.14585
22:23:44|0.1459
22:23:45|0.14581
22:23:46|0.14578
22:23:47|0.14576
22:23:49|0.1459
22:23:50|0.1459
22:23:51|0.14596
22:23:51|0.14595
22:23:52|0.14593
22:23:53|0.14591
22:23:54|0.14593
22:23:56|0.146
22:23:57|0.14596
22:23:57|0.14585
22:23:59|0.14582
22:24:00|0.14585
22:24:00|0.14579
22:24:02|0.14589
22:24:03|0.14579
22:24:03|0.14567
22:24:05|0.1456
22:24:06|0.1457
22:24:07|0.14577
22:24:08|0.14565
22:24:09|0.1457
22:24:10|0.1457
22:24:11|0.1458
22:24:12|0.14587
22:24:13|0.14598
22:24:14|0.14591
22:24:15|0.14585
22:24:16|0.1459
22:24:17|0.146
22:24:18|0.1458
22:24:19|0.14575
22:24:20|0.14581
22:24:21|0.1459
22:24:22|0.1459
22:24:23|0.14606
22:24:24|0.14606
22:24:25|0.14604
22:24:27|0.14607
22:24:27|0.14608
22:24:28|0.146
22:24:30|0.1461
22:24:30|0.14611
22:24:31|0.1461
22:24:32|0.146
22:24:34|0.14611
22:24:34|0.14625
22:24:36|0.1462
22:24:37|0.1463
22:24:37|0.14644
22:24:38|0.14638
22:24:39|0.14643
22:24:40|0.14639
22:24:42|0.1464
22:24:43|0.14638
22:24:43|0.14634
22:24:44|0.1464
22:24:45|0.1464
22:24:46|0.1464
22:24:47|0.14637
22:24:49|0.1465
22:24:50|0.14645
22:24:50|0.14646
22:24:53|0.1466
22:24:54|0.1465
22:24:55|0.1465
22:24:56|0.14651
22:24:57|0.14658
22:24:58|0.14663
22:24:59|0.1467
22:25:00|0.14665
22:25:01|0.1467
22:25:02|0.14676
22:25:03|0.14666
22:25:04|0.14673
22:25:05|0.14668
22:25:06|0.14652
22:25:07|0.14661
22:25:08|0.14661
22:25:09|0.14661
22:25:10|0.14661
22:25:11|0.14656
22:25:12|0.1464
22:25:13|0.14653
22:25:14|0.14651
22:25:15|0.14627
22:25:16|0.14627
22:25:17|0.14628
22:25:18|0.14619
22:25:19|0.14617
22:25:20|0.14622
22:25:21|0.1463
22:25:22|0.14605
22:25:23|0.14607
22:25:24|0.14595
22:25:25|0.14604
22:25:26|0.14569
22:25:28|0.14564
22:25:28|0.14582
22:25:29|0.14586
22:25:31|0.1459
22:25:31|0.14577
22:25:33|0.14558
22:25:33|0.14565
22:25:35|0.1457
22:25:36|0.14561
22:25:36|0.14564
22:25:38|0.14571
22:25:39|0.14565
22:25:40|0.14566
22:25:40|0.14559
22:25:42|0.14558
22:25:43|0.1456
22:25:43|0.14541
22:25:45|0.14533
22:25:46|0.14528
22:25:46|0.14529
22:25:48|0.14531
22:25:49|0.14547
22:25:51|0.14551
22:25:52|0.14562
22:25:53|0.14557
22:25:54|0.14553
22:25:55|0.14554
22:25:56|0.14561
22:25:58|0.14559
22:25:58|0.14566
22:26:00|0.14591
22:26:00|0.1457
22:26:02|0.14568
22:26:02|0.14576
22:26:03|0.14576
22:26:05|0.14581
22:26:06|0.146
22:26:07|0.1459
22:26:08|0.14592
22:26:08|0.14578
22:26:10|0.14572
22:26:11|0.14579
22:26:12|0.1459
22:26:13|0.1459
22:26:14|0.14594
22:26:15|0.14598
22:26:16|0.14595
22:26:17|0.14608
22:26:18|0.14613
22:26:19|0.14618
22:26:20|0.14618
22:26:21|0.14612
22:26:22|0.146
22:26:23|0.14597
22:26:24|0.14611
22:26:25|0.14627
22:26:26|0.14628
22:26:27|0.14638
22:26:28|0.14652
22:26:29|0.14658
22:26:30|0.14665
22:26:31|0.14661
22:26:32|0.14654
22:26:33|0.14676
22:26:34|0.14667
22:26:35|0.14653
22:26:36|0.14664
22:26:37|0.1466
22:26:38|0.14649
22:26:39|0.14641
22:26:40|0.14638
22:26:41|0.14639
22:26:42|0.14627
22:26:43|0.14625
22:26:44|0.14631
22:26:45|0.14635
22:26:46|0.14626
22:26:47|0.14624
22:26:48|0.14618
22:26:49|0.14624
22:26:51|0.14615
22:26:52|0.14625
22:26:53|0.14634
22:26:54|0.1462
22:26:56|0.14624
22:26:58|0.1463
22:26:59|0.14616
22:27:00|0.14623
22:27:01|0.1461
22:27:01|0.14629
22:27:03|0.14635
22:27:04|0.1463
22:27:05|0.14634
22:27:06|0.14635
22:27:07|0.1463
22:27:08|0.1464
22:27:09|0.14637
22:27:10|0.14639
22:27:11|0.1465
22:27:12|0.14653
22:27:13|0.14651
22:27:14|0.14655
22:27:15|0.14657
22:27:16|0.14655
22:27:17|0.14655
22:27:18|0.14663
22:27:19|0.14663
22:27:20|0.14649
22:27:21|0.14643
22:27:22|0.14652
22:27:23|0.14657
22:27:24|0.14649
22:27:25|0.1464
22:27:26|0.14634
22:27:27|0.14625
22:27:28|0.14621
22:27:29|0.14591
22:27:30|0.146
22:27:31|0.14617
22:27:32|0.14618
22:27:33|0.1462
22:27:34|0.14601
22:27:35|0.14607
22:27:36|0.14601
22:27:37|0.14612
22:27:38|0.146
22:27:39|0.14596
22:27:40|0.14592
22:27:41|0.14586
22:27:42|0.14583
22:27:43|0.14581
22:27:44|0.14579
22:27:45|0.14575
22:27:46|0.14598
22:27:47|0.14574
22:27:49|0.1458
22:27:50|0.14564
22:27:51|0.14562
22:27:52|0.14562
22:27:53|0.14557
22:27:54|0.14558
22:27:55|0.14562
22:27:56|0.14566
22:27:57|0.14562
22:27:58|0.14555
22:27:59|0.1457
22:28:00|0.1456
22:28:02|0.1456
22:28:02|0.1457
22:28:04|0.14566
22:28:04|0.1456
22:28:06|0.14583
22:28:07|0.1459
22:28:07|0.14594
22:28:09|0.14586
22:28:09|0.14577
22:28:11|0.1457
22:28:11|0.14567
22:28:13|0.14557
22:28:13|0.14554
22:28:14|0.14561
22:28:15|0.14567
22:28:16|0.14579
22:28:18|0.14578
22:28:18|0.14572
22:28:19|0.14578
22:28:20|0.14588
22:28:22|0.14609
22:28:23|0.14603
22:28:23|0.14598
22:28:24|0.14604
22:28:25|0.14598
22:28:26|0.14583
22:28:28|0.14602
22:28:28|0.14612
22:28:30|0.14598
22:28:30|0.1459
22:28:31|0.1458
22:28:33|0.14593
22:28:34|0.14579
22:28:34|0.14576
22:28:35|0.14578
22:28:37|0.14568
22:28:37|0.14571
22:28:38|0.1456
22:28:40|0.14564
22:28:40|0.14556
22:28:41|0.1456
22:28:43|0.14563
22:28:44|0.14566
22:28:44|0.14576
22:28:46|0.14568
22:28:46|0.14562
22:28:48|0.14558
22:28:48|0.14563
22:28:49|0.1457
22:28:50|0.14571
22:28:52|0.14553
22:28:54|0.14552
22:28:54|0.14552
22:28:56|0.1454
22:28:56|0.14544
22:28:57|0.14544
22:28:58|0.14544
22:29:00|0.14547
22:29:00|0.14545
22:29:01|0.14555
22:29:03|0.14542
22:29:04|0.14535
22:29:04|0.1452
22:29:06|0.14514
22:29:07|0.1452
22:29:08|0.14516
22:29:09|0.1451
22:29:10|0.14499
22:29:11|0.14495
22:29:11|0.14496
22:29:13|0.14491
22:29:14|0.145
22:29:15|0.14512
22:29:16|0.1452
22:29:17|0.14527
22:29:18|0.14525
22:29:19|0.14536
22:29:19|0.14538
22:29:21|0.14527
22:29:22|0.14553
22:29:22|0.14555
22:29:24|0.14559
22:29:25|0.14552
22:29:26|0.14565
22:29:26|0.14556
22:29:28|0.1455
22:29:29|0.14541
22:29:30|0.14545
22:29:31|0.1456
22:29:32|0.14569
22:29:33|0.14578
22:29:34|0.1458
22:29:35|0.1458
22:29:36|0.14571
22:29:37|0.14582
22:29:38|0.14593
22:29:39|0.14594
22:29:40|0.14601
22:29:41|0.14605
22:29:42|0.146
22:29:43|0.14599
22:29:44|0.14598
22:29:45|0.14585
22:29:46|0.14585
22:29:47|0.14585
22:29:48|0.1459
22:29:49|0.1459
22:29:50|0.1459
22:29:51|0.14605
22:29:52|0.14612
22:29:53|0.14614
22:29:55|0.1461
22:29:56|0.14623
22:29:57|0.14627
22:29:58|0.14625
22:29:58|0.1463
22:30:00|0.14624
22:30:01|0.14623
22:30:02|0.146
22:30:02|0.1461
22:30:04|0.1461
22:30:06|0.14605
22:30:07|0.14615
22:30:07|0.1462
22:30:09|0.14609
22:30:09|0.1462
22:30:11|0.14623
22:30:12|0.14634
22:30:13|0.14637
22:30:14|0.14642
22:30:14|0.14638
22:30:15|0.1465
22:30:17|0.14643
22:30:17|0.14638
22:30:19|0.14647
22:30:19|0.1464
22:30:20|0.1463
22:30:22|0.14649
22:30:23|0.14659
22:30:24|0.14653
22:30:25|0.14652
22:30:26|0.14652
22:30:27|0.14657
22:30:28|0.14658
22:30:29|0.14655
22:30:30|0.14659
22:30:30|0.14668
22:30:31|0.1469
22:30:32|0.14691
22:30:33|0.14692
22:30:35|0.14687
22:30:36|0.14679
22:30:37|0.1469
22:30:38|0.14689
22:30:39|0.14693
22:30:40|0.14696
22:30:41|0.14694
22:30:42|0.1471
22:30:43|0.14719
22:30:43|0.14721
22:30:45|0.1471
22:30:46|0.14723
22:30:47|0.1471
22:30:47|0.14721
22:30:48|0.14729
22:30:50|0.14718
22:30:50|0.14697
22:30:52|0.147
22:30:53|0.14675
22:30:55|0.14664
22:30:56|0.14651
22:30:57|0.14645
22:30:58|0.14688
22:30:59|0.14673
22:31:00|0.14697
22:31:01|0.147
22:31:02|0.14685
22:31:02|0.14682
22:31:03|0.14699
22:31:05|0.14693
22:31:06|0.1469
22:31:07|0.14687
22:31:08|0.14713
22:31:09|0.14721
22:31:10|0.14722
22:31:11|0.14714
22:31:12|0.14706
22:31:13|0.14678
22:31:14|0.14696
22:31:15|0.14708
22:31:16|0.14711
22:31:17|0.14719
22:31:18|0.14736
22:31:19|0.14736
22:31:20|0.1474
22:31:21|0.14739
22:31:22|0.14737
22:31:23|0.14758
22:31:24|0.14772
22:31:25|0.1479
22:31:26|0.14788
22:31:27|0.14799
22:31:28|0.14808
22:31:29|0.14819
22:31:30|0.1482
22:31:31|0.14808
22:31:33|0.148
22:31:33|0.14815
22:31:35|0.148
22:31:35|0.1479
22:31:37|0.1478
22:31:37|0.14789
22:31:39|0.14802
22:31:39|0.1482
22:31:40|0.1482
22:31:41|0.148
22:31:42|0.1482
22:31:43|0.14817
22:31:44|0.14815
22:31:45|0.14831
22:31:46|0.14838
22:31:48|0.14851
22:31:48|0.14841
22:31:50|0.1484
22:31:50|0.1484
22:31:51|0.1484
22:31:52|0.1485
22:31:53|0.14857
22:31:54|0.14852
22:31:56|0.14869
22:31:58|0.14881
22:31:59|0.14878
22:32:00|0.1487
22:32:01|0.14854
22:32:02|0.14829
22:32:03|0.14847
22:32:04|0.14855
22:32:05|0.14825
22:32:06|0.14825
22:32:07|0.14799
22:32:08|0.1481
22:32:09|0.14822
22:32:10|0.14777
22:32:11|0.14786
22:32:12|0.1475
22:32:13|0.14775
22:32:14|0.14775
22:32:15|0.14781
22:32:16|0.1479
22:32:17|0.14778
22:32:18|0.14772
22:32:19|0.1475
22:32:20|0.1477
22:32:21|0.14777
22:32:22|0.14775
22:32:23|0.14793
22:32:24|0.1479
22:32:25|0.14769
22:32:26|0.14772
22:32:27|0.14774
22:32:29|0.14781
22:32:30|0.14797
22:32:30|0.14795
22:32:31|0.14773
22:32:32|0.14777
22:32:34|0.14803
22:32:35|0.14793
22:32:35|0.14794
22:32:36|0.14814
22:32:37|0.14814
22:32:39|0.14813
22:32:40|0.1481
22:32:40|0.14813
22:32:42|0.1481
22:32:43|0.14806
22:32:44|0.14821
22:32:45|0.1481
22:32:46|0.14809
22:32:47|0.14808
22:32:47|0.14821
22:32:48|0.14821
22:32:50|0.14825
22:32:50|0.14821
22:32:51|0.14828
22:32:53|0.14833
22:32:54|0.14833
22:32:55|0.14833
22:32:57|0.1483
22:32:58|0.14814
22:32:59|0.14814
22:33:01|0.14811
22:33:02|0.14801
22:33:02|0.1481
22:33:03|0.148
22:33:05|0.1478
22:33:05|0.14759
22:33:07|0.14771
22:33:08|0.14799
22:33:09|0.14779
22:33:09|0.14798
22:33:11|0.14801
22:33:12|0.14803
22:33:13|0.14823
22:33:14|0.14812
22:33:14|0.14822
22:33:16|0.14843
22:33:16|0.14863
22:33:18|0.14859
22:33:18|0.14878
22:33:20|0.1489
22:33:21|0.14883
22:33:22|0.1487
22:33:23|0.14871
22:33:24|0.14883
22:33:25|0.14887
22:33:26|0.14883
22:33:27|0.14906
22:33:28|0.14887
22:33:29|0.14913
22:33:30|0.14921
22:33:31|0.1491
22:33:32|0.1492
22:33:33|0.14925
22:33:34|0.14916
22:33:35|0.14899
22:33:36|0.14922
22:33:37|0.1493
22:33:38|0.1493
22:33:39|0.14943
22:33:40|0.14939
22:33:41|0.14931
22:33:42|0.14932
22:33:43|0.1494
22:33:44|0.14938
22:33:45|0.14968
22:33:46|0.14981
22:33:47|0.14989
22:33:48|0.1499
22:33:49|0.1499
22:33:50|0.1499
22:33:51|0.14999
22:33:52|0.15037
22:33:53|0.15034
22:33:54|0.15046
22:33:55|0.1503
22:33:56|0.1503
22:33:57|0.14978
22:33:59|0.14932
22:34:00|0.14939
22:34:00|0.14924
22:34:02|0.14936
22:34:03|0.14932
22:34:04|0.1496
22:34:06|0.1494
22:34:07|0.1495
22:34:09|0.14967
22:34:10|0.1495
22:34:10|0.1495
22:34:12|0.14916
22:34:13|0.14924
22:34:13|0.14909
22:34:15|0.149
22:34:16|0.14913
22:34:17|0.1492
22:34:17|0.14914
22:34:19|0.14947
22:34:20|0.14959
22:34:20|0.15003
22:34:21|0.15003
22:34:23|0.15008
22:34:23|0.14979
22:34:24|0.14968
22:34:25|0.14987
22:34:26|0.15033
22:34:27|0.1501
22:34:29|0.14988
22:34:29|0.1498
22:34:30|0.14964
22:34:32|0.1494
22:34:33|0.14933
22:34:34|0.1496
22:34:34|0.1496
22:34:35|0.1497
22:34:36|0.14986
22:34:38|0.14994
22:34:38|0.14992
22:34:39|0.14978
22:34:40|0.1496
22:34:41|0.1492
22:34:42|0.14904
22:34:43|0.14886
22:34:45|0.14904
22:34:45|0.14914
22:34:46|0.1492
22:34:47|0.14923
22:34:49|0.14934
22:34:49|0.14929
22:34:51|0.14914
22:34:51|0.14929
22:34:52|0.14913
22:34:53|0.1492
22:34:54|0.14922
22:34:55|0.14906
22:34:56|0.14927
22:34:58|0.14925
22:34:59|0.14918
22:35:00|0.14915
22:35:01|0.1492
22:35:02|0.1491
22:35:03|0.1491
22:35:04|0.14905
22:35:06|0.1489
22:35:07|0.149
22:35:08|0.14893
22:35:08|0.14904
22:35:09|0.14891
22:35:10|0.14895
22:35:11|0.14898
22:35:13|0.14893
22:35:14|0.14877
22:35:14|0.1488
22:35:15|0.14885
22:35:16|0.14864
22:35:17|0.14856
22:35:19|0.1485
22:35:19|0.14861
22:35:21|0.1485
22:35:22|0.14845
22:35:22|0.14846
22:35:23|0.14848
22:35:24|0.14833
22:35:26|0.14843
22:35:26|0.1486
22:35:28|0.1484
22:35:28|0.14828
22:35:30|0.14817
22:35:31|0.14827
22:35:32|0.1481
22:35:33|0.14811
22:35:34|0.14803
22:35:35|0.14807
22:35:36|0.14812
22:35:37|0.14815
22:35:38|0.1481
22:35:39|0.14817
22:35:40|0.14833
22:35:41|0.14824
22:35:42|0.14837
22:35:43|0.14842
22:35:44|0.14838
22:35:45|0.14853
22:35:46|0.14879
22:35:47|0.14875
22:35:48|0.149
22:35:49|0.14912
22:35:50|0.14904
22:35:51|0.1491
22:35:52|0.14928
22:35:53|0.1493
22:35:54|0.14933
22:35:55|0.14937
22:35:56|0.1489
22:35:57|0.14893
22:35:58|0.1488
22:36:00|0.149
22:36:00|0.14904
22:36:02|0.1491
22:36:02|0.14888
22:36:04|0.14915
22:36:04|0.1488
22:36:05|0.14865
22:36:07|0.14853
22:36:08|0.14871
22:36:10|0.1487
22:36:10|0.14867
22:36:11|0.14848
22:36:13|0.14863
22:36:14|0.14872
22:36:15|0.14873
22:36:16|0.1488
22:36:18|0.1488
22:36:19|0.14867
22:36:19|0.14877
22:36:20|0.14858
22:36:21|0.14859
22:36:22|0.1486
22:36:23|0.14866
22:36:25|0.14873
22:36:25|0.14874
22:36:26|0.1487
22:36:28|0.14882
22:36:28|0.1489
22:36:30|0.14886
22:36:30|0.14899
22:36:31|0.149
22:36:32|0.14915
22:36:33|0.1493
22:36:34|0.14931
22:36:35|0.14933
22:36:36|0.1492
22:36:38|0.14912
22:36:38|0.1491
22:36:39|0.1492
22:36:40|0.1493
22:36:42|0.14942
22:36:42|0.14951
22:36:44|0.14956
22:36:44|0.14976
22:36:45|0.14978
22:36:46|0.14978
22:36:47|0.14966
22:36:48|0.1497
22:36:49|0.14958
22:36:51|0.14949
22:36:52|0.1497
22:36:53|0.14978
22:36:53|0.14988
22:36:54|0.14989
22:36:56|0.1498
22:36:56|0.1499
22:36:58|0.14976
22:36:58|0.14996
22:37:00|0.1501
22:37:01|0.15021
22:37:02|0.15029
22:37:04|0.15038
22:37:05|0.15036
22:37:06|0.1503
22:37:07|0.15028
22:37:08|0.1503
22:37:09|0.15029
22:37:10|0.15036
22:37:11|0.15042
22:37:12|0.15032
22:37:13|0.15029
22:37:14|0.15025
22:37:15|0.1501
22:37:16|0.14976
22:37:17|0.14983
22:37:18|0.14971
22:37:19|0.14958
22:37:21|0.1498
22:37:22|0.14987
22:37:23|0.14978
22:37:24|0.1498
22:37:24|0.14979
22:37:26|0.14979
22:37:26|0.14983
22:37:27|0.14988
22:37:28|0.1499
22:37:30|0.1499
22:37:30|0.1497
22:37:31|0.14983
22:37:32|0.14979
22:37:34|0.14976
22:37:34|0.14977
22:37:36|0.14958
22:37:37|0.14949
22:37:38|0.14974
22:37:39|0.14975
22:37:39|0.14959
22:37:41|0.1496
22:37:42|0.1495
22:37:43|0.14925
22:37:44|0.14918
22:37:45|0.14917
22:37:45|0.14937
22:37:46|0.1494
22:37:48|0.14946
22:37:49|0.1497
22:37:50|0.14964
22:37:51|0.14964
22:37:52|0.1496
22:37:53|0.14964
22:37:54|0.14971
22:37:55|0.14984
22:37:56|0.1497
22:37:57|0.14968
22:37:58|0.14988
22:37:59|0.14997
22:38:00|0.14999
22:38:02|0.1501
22:38:03|0.1503
22:38:04|0.15033
22:38:06|0.15045
22:38:07|0.1502
22:38:08|0.1503
22:38:08|0.1505
22:38:09|0.15057
22:38:11|0.15059
22:38:11|0.15051
22:38:13|0.1506
22:38:14|0.15048
22:38:15|0.15061
22:38:16|0.15066
22:38:17|0.15052
22:38:17|0.15041
22:38:18|0.15031
22:38:20|0.15033
22:38:20|0.15032
22:38:21|0.15008
22:38:23|0.15012
22:38:23|0.1499
22:38:25|0.14972
22:38:26|0.14968
22:38:27|0.14989
22:38:28|0.14992
22:38:29|0.15001
22:38:30|0.1501
22:38:31|0.15012
22:38:32|0.15019
22:38:33|0.15015
22:38:34|0.1502
22:38:35|0.1502
22:38:36|0.1501
22:38:37|0.15007
22:38:38|0.1501
22:38:39|0.15025
22:38:40|0.14979
22:38:41|0.1497
22:38:43|0.1499
22:38:43|0.1497
22:38:44|0.14973
22:38:46|0.14973
22:38:47|0.14953
22:38:48|0.14946
22:38:48|0.14937
22:38:50|0.14927
22:38:51|0.14944
22:38:52|0.1495
22:38:52|0.14931
22:38:53|0.1492
22:38:55|0.14924
22:38:56|0.14935
22:38:56|0.14936
22:38:57|0.14938
22:38:58|0.14943
22:38:59|0.14939
22:39:00|0.14956
22:39:02|0.14958
22:39:03|0.14937
22:39:03|0.14925
22:39:05|0.14916
22:39:06|0.14926
22:39:07|0.14918
22:39:09|0.149
22:39:09|0.14912
22:39:10|0.14895
22:39:12|0.14904
22:39:13|0.14902
22:39:13|0.14909
22:39:15|0.14901
22:39:16|0.1492
22:39:17|0.14917
22:39:18|0.14921
22:39:18|0.14927
22:39:20|0.14937
22:39:21|0.14903
22:39:21|0.14907
22:39:23|0.1492
22:39:23|0.14934
22:39:25|0.1493
22:39:26|0.1496
22:39:27|0.14957
22:39:28|0.1496
22:39:29|0.14974
22:39:30|0.14965
22:39:30|0.1495
22:39:31|0.14942
22:39:33|0.14952
22:39:33|0.14955
22:39:35|0.1497
22:39:36|0.14981
22:39:36|0.14986
22:39:38|0.14997
22:39:39|0.15
22:39:39|0.15001
22:39:41|0.15018
22:39:42|0.15036
22:39:43|0.1504
22:39:44|0.1502
22:39:44|0.1501
22:39:46|0.1507
22:39:46|0.1506
22:39:48|0.15065
22:39:49|0.15061
22:39:50|0.15066
22:39:50|0.1506
22:39:51|0.15066
22:39:53|0.1506
22:39:53|0.1506
22:39:55|0.15053
22:39:56|0.15074
22:39:57|0.15074
22:39:58|0.15066
22:39:59|0.1506
22:40:00|0.15068
22:40:01|0.15067
22:40:02|0.15081
22:40:04|0.15075
22:40:05|0.1506
22:40:06|0.1505
22:40:07|0.15003
22:40:08|0.15013
22:40:09|0.1504
22:40:10|0.15035
22:40:12|0.15043
22:40:12|0.1504
22:40:14|0.15033
22:40:15|0.15035
22:40:16|0.15038
22:40:17|0.15024
22:40:18|0.1503
22:40:19|0.15053
22:40:19|0.1504
22:40:20|0.15036
22:40:21|0.1502
22:40:23|0.15011
22:40:23|0.15018
22:40:25|0.1502
22:40:26|0.15034
22:40:26|0.15018
22:40:28|0.15021
22:40:28|0.15015
22:40:29|0.15027
22:40:30|0.15027
22:40:32|0.1503
22:40:33|0.15016
22:40:34|0.15036
22:40:35|0.15029
22:40:35|0.15026
22:40:36|0.15053
22:40:38|0.15056
22:40:38|0.15066
22:40:40|0.15066
22:40:40|0.15067
22:40:42|0.15066
22:40:42|0.15079
22:40:44|0.15085
22:40:45|0.15074
22:40:46|0.15085
22:40:47|0.1509
22:40:48|0.1508
22:40:48|0.15084
22:40:50|0.1507
22:40:50|0.15064
22:40:52|0.15054
22:40:53|0.15051
22:40:54|0.15074
22:40:54|0.15083
22:40:55|0.15075
22:40:57|0.15079
22:40:58|0.15094
22:40:58|0.15087
22:41:00|0.15099
22:41:00|0.15088
22:41:03|0.15068
22:41:04|0.15091
22:41:04|0.15088
22:41:07|0.15083
22:41:07|0.15072
22:41:09|0.1506
22:41:09|0.15059
22:41:11|0.15051
22:41:12|0.1506
22:41:13|0.15058
22:41:14|0.15063
22:41:15|0.15048
22:41:15|0.15061
22:41:17|0.15074
22:41:18|0.15047
22:41:19|0.15048
22:41:19|0.15037
22:41:21|0.15031
22:41:22|0.15021
22:41:22|0.1502
22:41:24|0.15031
22:41:25|0.1505
22:41:26|0.15037
22:41:26|0.15052
22:41:28|0.15066
22:41:28|0.15065
22:41:29|0.15063
22:41:30|0.15064
22:41:31|0.15067
22:41:32|0.15071
22:41:33|0.15088
22:41:34|0.15077
22:41:36|0.1508
22:41:37|0.15078
22:41:37|0.15062
22:41:39|0.1508
22:41:39|0.15079
22:41:40|0.1507
22:41:41|0.15077
22:41:42|0.15084
22:41:43|0.15087
22:41:44|0.15093
22:41:45|0.15089
22:41:47|0.15095
22:41:48|0.15095
22:41:49|0.15102
22:41:50|0.15129
22:41:51|0.15143
22:41:52|0.15156
22:41:53|0.15152
22:41:54|0.15175
22:41:55|0.15181
22:41:56|0.15192
22:41:57|0.15206
22:41:58|0.152
22:41:59|0.1519
22:41:59|0.15199
22:42:00|0.15196
22:42:02|0.15178
22:42:03|0.152
22:42:04|0.1517
22:42:06|0.15173
22:42:06|0.15141
22:42:08|0.15147
22:42:08|0.1515
22:42:09|0.15162
22:42:10|0.15162
22:42:11|0.15184
22:42:13|0.1519
22:42:14|0.15217
22:42:14|0.1522
22:42:15|0.15211
22:42:16|0.15193
22:42:18|0.1519
22:42:18|0.15185
22:42:20|0.15198
22:42:21|0.15197
22:42:21|0.15203
22:42:23|0.1522
22:42:24|0.1523
22:42:25|0.15214
22:42:26|0.1522
22:42:27|0.15198
22:42:28|0.15189
22:42:29|0.15179
22:42:30|0.1517
22:42:31|0.15179
22:42:32|0.1519
22:42:33|0.15204
22:42:34|0.152
22:42:35|0.1518
22:42:36|0.1519
22:42:37|0.15166
22:42:38|0.1517
22:42:39|0.15177
22:42:40|0.1516
22:42:41|0.15172
22:42:42|0.15175
22:42:43|0.1519
22:42:44|0.15176
22:42:45|0.15191
22:42:46|0.1518
22:42:47|0.15173
22:42:48|0.15165
22:42:49|0.15161
22:42:50|0.15157
22:42:51|0.1515
22:42:52|0.1516
22:42:53|0.15135
22:42:54|0.1512
22:42:55|0.1513
22:42:56|0.15123
22:42:58|0.1511
22:42:59|0.15127
22:43:00|0.1513
22:43:02|0.1513
22:43:03|0.15141
22:43:03|0.15139
22:43:05|0.15153
22:43:07|0.15175
22:43:07|0.15171
22:43:08|0.15184
22:43:09|0.15188
22:43:11|0.15195
22:43:12|0.15175
22:43:13|0.1517
22:43:14|0.1516
22:43:15|0.15145
22:43:16|0.15145
22:43:17|0.15138
22:43:17|0.15146
22:43:19|0.15137
22:43:20|0.15153
22:43:21|0.15166
22:43:22|0.1515
22:43:23|0.15159
22:43:24|0.15156
22:43:25|0.15152
22:43:26|0.1516
22:43:27|0.15155
22:43:29|0.15155
22:43:30|0.15148
22:43:31|0.15161
22:43:31|0.15158
22:43:32|0.15149
22:43:33|0.15149
22:43:35|0.15141
22:43:36|0.15153
22:43:36|0.15153
22:43:37|0.15146
22:43:38|0.15136
22:43:39|0.15144
22:43:40|0.15135
22:43:41|0.1514
22:43:42|0.15153
22:43:43|0.1516
22:43:44|0.15172
22:43:46|0.15181
22:43:47|0.15197
22:43:48|0.15193
22:43:48|0.152
22:43:49|0.15215
22:43:51|0.15212
22:43:51|0.15213
22:43:52|0.152
22:43:53|0.15191
22:43:54|0.15216
22:43:55|0.15227
22:43:56|0.15233
22:43:57|0.15233
22:43:59|0.15223
22:43:59|0.15217
22:44:00|0.15195
22:44:01|0.15215
22:44:03|0.15234
22:44:04|0.15209
22:44:04|0.15192
22:44:05|0.1518
22:44:07|0.15193
22:44:08|0.15188
22:44:09|0.15168
22:44:11|0.15169
22:44:11|0.15154
22:44:13|0.15185
22:44:14|0.15172
22:44:15|0.15197
22:44:16|0.152
22:44:17|0.1522
22:44:18|0.1521
22:44:19|0.15222
22:44:20|0.15241
22:44:21|0.15233
22:44:22|0.1522
22:44:24|0.15219
22:44:24|0.15222
22:44:26|0.15253
22:44:27|0.15263
22:44:27|0.1523
22:44:29|0.15252
22:44:30|0.15274
22:44:31|0.15277
22:44:31|0.15274
22:44:32|0.15275
22:44:33|0.15283
22:44:35|0.15291
22:44:35|0.1529
22:44:37|0.15286
22:44:37|0.15292
22:44:39|0.15278
22:44:40|0.15295
22:44:41|0.15281
22:44:42|0.15286
22:44:43|0.15285
22:44:44|0.15279
22:44:45|0.15282
22:44:46|0.15293
22:44:47|0.15298
22:44:48|0.153
22:44:49|0.15297
22:44:50|0.15306
22:44:51|0.15307
22:44:52|0.15308
22:44:53|0.15318
22:44:54|0.15298
22:44:55|0.15292
22:44:56|0.15304
22:44:57|0.153
22:44:58|0.153
22:44:59|0.15299
22:45:00|0.15274
22:45:01|0.15272
22:45:02|0.15238
22:45:04|0.15212
22:45:04|0.1519
22:45:05|0.15186
22:45:06|0.15187
22:45:08|0.15185
22:45:09|0.15215
22:45:11|0.1523
22:45:12|0.1525
22:45:13|0.15262
22:45:14|0.1525
22:45:15|0.15221
22:45:16|0.15244
22:45:18|0.15233
22:45:19|0.1525
22:45:19|0.15279
22:45:21|0.15276
22:45:22|0.15283
22:45:22|0.15258
22:45:24|0.15271
22:45:25|0.15259
22:45:26|0.15235
22:45:27|0.15248
22:45:27|0.1524
22:45:28|0.15218
22:45:30|0.15223
22:45:30|0.15208
22:45:32|0.15236
22:45:32|0.15249
22:45:34|0.15218
22:45:35|0.15194
22:45:36|0.15175
22:45:36|0.15164
22:45:37|0.1516
22:45:39|0.15181
22:45:40|0.1518
22:45:41|0.15176
22:45:42|0.1516
22:45:43|0.15149
22:45:44|0.1515
22:45:45|0.15152
22:45:45|0.1517
22:45:47|0.15154
22:45:48|0.15165
22:45:48|0.15179
22:45:50|0.15187
22:45:51|0.15162
22:45:52|0.15166
22:45:53|0.1516
22:45:53|0.15145
22:45:55|0.15145
22:45:56|0.15131
22:45:56|0.15133
22:45:58|0.15112
22:45:59|0.15106
22:46:00|0.15111
22:46:01|0.15113
22:46:02|0.15097
22:46:02|0.151
22:46:04|0.15099
22:46:04|0.1512
22:46:06|0.15124
22:46:06|0.15144
22:46:08|0.1515
22:46:10|0.15128
22:46:11|0.15117
22:46:12|0.15136
22:46:13|0.15099
22:46:14|0.15079
22:46:15|0.15096
22:46:16|0.1509
22:46:17|0.15088
22:46:18|0.15083
22:46:19|0.151
22:46:20|0.1507
22:46:21|0.15069
22:46:22|0.1506
22:46:23|0.15061
22:46:24|0.15066
22:46:25|0.15087
22:46:26|0.15083
22:46:27|0.15085
22:46:28|0.151
22:46:29|0.15103
22:46:30|0.1512
22:46:31|0.1512
22:46:32|0.15119
22:46:33|0.1512
22:46:35|0.15128
22:46:35|0.15117
22:46:36|0.15105
22:46:37|0.15097
22:46:38|0.1509
22:46:40|0.15098
22:46:40|0.15094
22:46:41|0.15084
22:46:43|0.1508
22:46:44|0.15084
22:46:44|0.1509
22:46:45|0.15074
22:46:46|0.1508
22:46:47|0.15074
22:46:48|0.15069
22:46:49|0.15065
22:46:51|0.15067
22:46:52|0.15074
22:46:52|0.15087
22:46:54|0.15065
22:46:54|0.1507
22:46:55|0.15048
22:46:56|0.1505
22:46:58|0.15045
22:46:58|0.1506
22:46:59|0.15048
22:47:00|0.15044
22:47:01|0.15064
22:47:02|0.1507
22:47:03|0.15069
22:47:05|0.1506
22:47:05|0.15055
22:47:06|0.15041
22:47:07|0.15033
22:47:08|0.1503
22:47:10|0.15047
22:47:11|0.1503
22:47:13|0.15073
22:47:14|0.15084
22:47:15|0.15079
22:47:15|0.15065
22:47:16|0.15059
22:47:18|0.15047
22:47:19|0.15045
22:47:20|0.15044
22:47:21|0.1504
22:47:22|0.15037
22:47:23|0.15032
22:47:24|0.15032
22:47:25|0.1504
22:47:26|0.15036
22:47:27|0.1502
22:47:28|0.1502
22:47:29|0.15031
22:47:30|0.15019
22:47:31|0.15019
22:47:32|0.1502
22:47:33|0.15013
22:47:34|0.15024
22:47:35|0.1502
22:47:36|0.15024
22:47:37|0.15008
22:47:38|0.1501
22:47:39|0.15013
22:47:40|0.15001
22:47:41|0.15
22:47:42|0.15002
22:47:43|0.15
22:47:44|0.15007
22:47:45|0.1503
22:47:46|0.1501
22:47:47|0.15009
22:47:48|0.15008
22:47:49|0.1501
22:47:51|0.15008
22:47:51|0.1502
22:47:53|0.15001
22:47:53|0.15008
22:47:54|0.1501
22:47:56|0.1501
22:47:56|0.1501
22:47:57|0.15
22:47:58|0.15004
22:47:59|0.15
22:48:01|0.15008
22:48:01|0.15
22:48:02|0.14991
22:48:03|0.14978
22:48:04|0.14985
22:48:05|0.15008
22:48:06|0.14983
22:48:08|0.14977
22:48:09|0.1496
22:48:10|0.14972
22:48:11|0.14989
22:48:13|0.14998
22:48:14|0.14995
22:48:15|0.14983
22:48:15|0.14991
22:48:17|0.15005
22:48:18|0.15003
22:48:18|0.15005
22:48:20|0.1501
22:48:20|0.15048
22:48:22|0.15052
22:48:23|0.15063
22:48:24|0.1508
22:48:25|0.1507
22:48:26|0.15053
22:48:27|0.15049
22:48:27|0.15056
22:48:28|0.15036
22:48:29|0.15044
22:48:31|0.15052
22:48:32|0.15062
22:48:33|0.15061
22:48:33|0.15025
22:48:35|0.15036
22:48:35|0.15037
22:48:37|0.15028
22:48:38|0.15023
22:48:39|0.15027
22:48:40|0.15021
22:48:40|0.1503
22:48:42|0.15047
22:48:43|0.15045
22:48:44|0.1504
22:48:44|0.1503
22:48:46|0.15033
22:48:47|0.15033
22:48:48|0.15046
22:48:49|0.1503
22:48:50|0.15025
22:48:51|0.15022
22:48:51|0.1502
22:48:53|0.15005
22:48:54|0.14999
22:48:55|0.15008
22:48:55|0.15013
22:48:57|0.14988
22:48:58|0.14994
22:48:59|0.1499
22:48:59|0.14992
22:49:01|0.15008
22:49:01|0.15
22:49:02|0.14978
22:49:04|0.14971
22:49:04|0.1497
22:49:05|0.15001
22:49:07|0.1499
22:49:08|0.14978
22:49:08|0.14973
22:49:10|0.14971
22:49:11|0.14974
22:49:12|0.1497
22:49:14|0.1499
22:49:15|0.15006
22:49:16|0.15003
22:49:17|0.14997
22:49:18|0.15026
22:49:19|0.1502
22:49:21|0.1501
22:49:22|0.15013
22:49:23|0.15003
22:49:24|0.15006
22:49:25|0.1501
22:49:26|0.1501
22:49:27|0.15029
22:49:28|0.15027
22:49:29|0.15025
22:49:30|0.1502
22:49:31|0.1502
22:49:32|0.15044
22:49:33|0.15054
22:49:34|0.15071
22:49:35|0.15076
22:49:36|0.15048
22:49:37|0.15043
22:49:38|0.15035
22:49:39|0.15024
22:49:40|0.15013
22:49:41|0.15028
22:49:42|0.15025
22:49:43|0.15017
22:49:45|0.1502
22:49:46|0.1503
22:49:47|0.15026
22:49:48|0.15023
22:49:49|0.15035
22:49:49|0.15036
22:49:51|0.15034
22:49:51|0.15031
22:49:53|0.1502
22:49:53|0.1502
22:49:55|0.15027
22:49:56|0.1502
22:49:56|0.15012
22:49:58|0.15006
22:49:59|0.14988
22:50:00|0.14997
22:50:01|0.14996
22:50:02|0.14974
22:50:03|0.14984
22:50:04|0.14978
22:50:06|0.14968
22:50:06|0.1496
22:50:07|0.1497
22:50:08|0.14973
22:50:09|0.14982
22:50:10|0.1499
22:50:11|0.14999
22:50:13|0.14978
22:50:15|0.14967
22:50:15|0.14971
22:50:16|0.14983
22:50:17|0.1495
22:50:18|0.14951
22:50:20|0.14962
22:50:20|0.14957
22:50:21|0.14957
22:50:22|0.14957
22:50:23|0.14974
22:50:24|0.14964
22:50:25|0.14968
22:50:26|0.14969
22:50:28|0.14963
22:50:29|0.14965
22:50:30|0.14976
22:50:31|0.14979
22:50:31|0.14957
22:50:32|0.14976
22:50:33|0.14975
22:50:35|0.14968
22:50:35|0.1495
22:50:37|0.14945
22:50:38|0.1495
22:50:38|0.14955
22:50:39|0.14944
22:50:40|0.14945
22:50:41|0.14944
22:50:42|0.14932
22:50:43|0.14947
22:50:44|0.14947
22:50:46|0.14947
22:50:47|0.14948
22:50:47|0.14955
22:50:48|0.14956
22:50:49|0.14962
22:50:50|0.14977
22:50:52|0.14958
22:50:53|0.14952
22:50:53|0.1496
22:50:55|0.14964
22:50:56|0.1498
22:50:56|0.14974
22:50:58|0.14977
22:50:58|0.14972
22:50:59|0.14968
22:51:00|0.1497
22:51:02|0.14944
22:51:03|0.14947
22:51:03|0.14964
22:51:05|0.1494
22:51:05|0.14933
22:51:06|0.1495
22:51:07|0.14965
22:51:08|0.14972
22:51:10|0.14974
22:51:11|0.14988
22:51:12|0.1499
22:51:13|0.14981
22:51:15|0.1496
22:51:16|0.14974
22:51:17|0.14971
22:51:19|0.14949
22:51:19|0.1496
22:51:20|0.14972
22:51:21|0.1496
22:51:22|0.1496
22:51:23|0.14978
22:51:24|0.14974
22:51:25|0.14977
22:51:26|0.14976
22:51:27|0.1498
22:51:29|0.14994
22:51:30|0.14989
22:51:30|0.14993
22:51:32|0.14989
22:51:33|0.1499
22:51:34|0.15
22:51:34|0.15018
22:51:36|0.15025
22:51:36|0.15035
22:51:37|0.15019
22:51:39|0.15015
22:51:39|0.15024
22:51:41|0.15013
22:51:42|0.15004
22:51:43|0.15
22:51:44|0.14986
22:51:45|0.14989
22:51:46|0.14992
22:51:47|0.15027
22:51:48|0.1502
22:51:49|0.15027
22:51:50|0.15027
22:51:51|0.15017
22:51:52|0.15017
22:51:53|0.15017
22:51:54|0.15017
22:51:55|0.15017
22:51:56|0.15022
22:51:57|0.15022
22:51:58|0.15016
22:51:59|0.15029
22:52:00|0.15021
22:52:01|0.15025
22:52:02|0.15013
22:52:03|0.1503
22:52:05|0.15034
22:52:05|0.15035
22:52:07|0.15035
22:52:07|0.1504
22:52:08|0.15037
22:52:09|0.15048
22:52:11|0.15047
22:52:11|0.15039
22:52:12|0.15056
22:52:13|0.15049
22:52:15|0.15044
22:52:16|0.15043
22:52:16|0.1504
22:52:18|0.1506
22:52:19|0.1505
22:52:20|0.15044
22:52:20|0.15047
22:52:22|0.15049
22:52:24|0.15022
22:52:25|0.15017
22:52:25|0.1504
22:52:26|0.15041
22:52:27|0.1503
22:52:29|0.15018
22:52:30|0.15026
22:52:31|0.15059
22:52:31|0.15071
22:52:32|0.15084
22:52:33|0.15091
22:52:35|0.15102
22:52:35|0.15098
22:52:36|0.15111
22:52:37|0.151
22:52:38|0.1509
22:52:39|0.151
22:52:41|0.15118
22:52:42|0.1512
22:52:43|0.1515
22:52:44|0.15144
22:52:45|0.15155
22:52:46|0.15146
22:52:47|0.15164
22:52:48|0.15187
22:52:49|0.15212
22:52:50|0.1519
22:52:51|0.15207
22:52:52|0.15184
22:52:53|0.15194
22:52:54|0.15189
22:52:55|0.15193
22:52:56|0.15195
22:52:57|0.15206
22:52:58|0.15217
22:52:59|0.15212
22:53:00|0.15229
22:53:01|0.15246
22:53:02|0.1524
22:53:03|0.15237
22:53:04|0.1525
22:53:05|0.15239
22:53:06|0.15237
22:53:07|0.15247
22:53:08|0.15249
22:53:09|0.15261
22:53:10|0.15277
22:53:11|0.1528
22:53:12|0.15275
22:53:13|0.15287
22:53:14|0.15276
22:53:15|0.1527
22:53:16|0.15266
22:53:18|0.15237
22:53:20|0.15227
22:53:21|0.15225
22:53:22|0.1524
22:53:23|0.15246
22:53:24|0.15234
22:53:25|0.1523
22:53:27|0.15221
22:53:28|0.15217
22:53:28|0.1525
22:53:29|0.1524
22:53:31|0.1523
22:53:32|0.1524
22:53:33|0.15261
22:53:33|0.15261
22:53:34|0.15273
22:53:36|0.15257
22:53:36|0.15246
22:53:38|0.15248
22:53:38|0.1524
22:53:40|0.1525
22:53:40|0.1525
22:53:41|0.15233
22:53:42|0.15239
22:53:44|0.1525
22:53:45|0.15264
22:53:45|0.15249
22:53:46|0.15249
22:53:48|0.1525
22:53:48|0.15245
22:53:49|0.15243
22:53:50|0.15257
22:53:52|0.15273
22:53:53|0.15262
22:53:54|0.15268
22:53:55|0.15258
22:53:55|0.15284
22:53:57|0.15274
22:53:57|0.15263
22:53:58|0.15258
22:54:00|0.15263
22:54:01|0.15244
22:54:02|0.15238
22:54:02|0.15235
22:54:04|0.1523
22:54:05|0.15229
22:54:05|0.1524
22:54:06|0.15224
22:54:08|0.1524
22:54:09|0.1524
22:54:10|0.1522
22:54:10|0.15215
22:54:12|0.1522
22:54:12|0.15208
22:54:13|0.15233
22:54:15|0.1524
22:54:15|0.15227
22:54:17|0.1522
22:54:19|0.1522
22:54:19|0.1521
22:54:21|0.15226
22:54:22|0.15216
22:54:23|0.152
22:54:24|0.15199
22:54:25|0.15208
22:54:26|0.15206
22:54:28|0.152
22:54:29|0.1519
22:54:29|0.15196
22:54:31|0.15181
22:54:32|0.15176
22:54:32|0.15178
22:54:34|0.15189
22:54:34|0.15165
22:54:35|0.15168
22:54:37|0.15179
22:54:37|0.15158
22:54:38|0.15142
22:54:40|0.1515
22:54:41|0.15136
22:54:42|0.15137
22:54:43|0.1514
22:54:43|0.15155
22:54:45|0.15163
22:54:45|0.15166
22:54:47|0.15165
22:54:47|0.15172
22:54:49|0.15153
22:54:49|0.15163
22:54:51|0.15152
22:54:52|0.1516
22:54:53|0.15185
22:54:54|0.15176
22:54:55|0.1517
22:54:56|0.15188
22:54:57|0.15198
22:54:57|0.15195
22:54:59|0.15185
22:54:59|0.15186
22:55:01|0.15205
22:55:02|0.15214
22:55:03|0.15199
22:55:04|0.15187
22:55:05|0.15198
22:55:06|0.15185
22:55:06|0.15185
22:55:08|0.1519
22:55:08|0.15194
22:55:10|0.15173
22:55:11|0.15171
22:55:12|0.1517
22:55:13|0.15159
22:55:14|0.15154
22:55:15|0.15142
22:55:16|0.15154
22:55:17|0.15146
22:55:18|0.15159
22:55:19|0.15147
22:55:20|0.1515
22:55:21|0.15144
22:55:22|0.15151
22:55:23|0.15147
22:55:24|0.1516
22:55:26|0.15154
22:55:26|0.15145
22:55:27|0.15146
22:55:29|0.1516
22:55:30|0.1516
22:55:30|0.15165
22:55:32|0.15152
22:55:33|0.15146
22:55:34|0.15147
22:55:35|0.15151
22:55:36|0.15147
22:55:37|0.1514
22:55:38|0.1515
22:55:39|0.15134
22:55:40|0.15141
22:55:41|0.15118
22:55:42|0.15121
22:55:43|0.15131
22:55:44|0.15141
22:55:45|0.1515
22:55:46|0.15154
22:55:47|0.15197
22:55:48|0.15206
22:55:49|0.15201
22:55:50|0.15207
22:55:51|0.15204
22:55:52|0.15211
22:55:53|0.15206
22:55:55|0.15194
22:55:56|0.15208
22:55:56|0.15217
22:55:57|0.1523
22:55:58|0.15224
22:55:59|0.15226
22:56:00|0.15222
22:56:01|0.15225
22:56:02|0.15227
22:56:04|0.15223
22:56:04|0.15229
22:56:06|0.15228
22:56:07|0.15217
22:56:07|0.15207
22:56:08|0.15199
22:56:09|0.15202
22:56:10|0.15202
22:56:11|0.15214
22:56:12|0.15222
22:56:13|0.15213
22:56:14|0.1522
22:56:15|0.15213
22:56:16|0.15225
22:56:17|0.15225
22:56:18|0.15226
22:56:20|0.15232
22:56:22|0.15232
22:56:23|0.1523
22:56:23|0.15223
22:56:25|0.1523
22:56:26|0.1522
22:56:27|0.1521
22:56:29|0.15212
22:56:30|0.152
22:56:30|0.15201
22:56:32|0.15206
22:56:33|0.1519
22:56:34|0.15192
22:56:35|0.15198
22:56:36|0.15198
22:56:37|0.15205
22:56:38|0.15205
22:56:39|0.15205
22:56:39|0.152
22:56:41|0.1521
22:56:41|0.15214
22:56:43|0.15215
22:56:44|0.15223
22:56:44|0.15212
22:56:46|0.15208
22:56:47|0.15222
22:56:48|0.15214
22:56:49|0.15207
22:56:50|0.15214
22:56:51|0.15205
22:56:51|0.15212
22:56:53|0.15222
22:56:54|0.15211
22:56:55|0.15207
22:56:56|0.1521
22:56:57|0.1522
22:56:58|0.1522
22:56:59|0.15215
22:57:00|0.15215
22:57:01|0.15226
22:57:02|0.15212
22:57:03|0.15212
22:57:04|0.152
22:57:05|0.15185
22:57:05|0.15185
22:57:07|0.15182
22:57:08|0.15178
22:57:09|0.15183
22:57:10|0.15178
22:57:11|0.1519
22:57:12|0.1519
22:57:12|0.15185
22:57:14|0.15188
22:57:15|0.15194
22:57:15|0.15209
22:57:16|0.15197
22:57:18|0.15199
22:57:19|0.15209
22:57:21|0.15213
22:57:21|0.15213
22:57:23|0.1522
22:57:23|0.15224
22:57:25|0.15224
22:57:27|0.15231
22:57:27|0.1522
22:57:29|0.15218
22:57:29|0.15245
22:57:31|0.15247
22:57:32|0.15252
22:57:32|0.15259
22:57:34|0.15248
22:57:35|0.1524
22:57:36|0.1525
22:57:37|0.15232
22:57:38|0.15224
22:57:39|0.15231
22:57:40|0.15226
22:57:41|0.15226
22:57:42|0.15222
22:57:43|0.15216
22:57:44|0.15215
22:57:45|0.15237
22:57:46|0.15237
22:57:47|0.15238
22:57:48|0.1525
22:57:49|0.15239
22:57:50|0.15257
22:57:52|0.1526
22:57:53|0.15262
22:57:54|0.15266
22:57:55|0.15272
22:57:57|0.1527
22:57:58|0.15264
22:57:58|0.15255
22:57:59|0.1526
22:58:01|0.1525
22:58:02|0.15262
22:58:03|0.15253
22:58:04|0.15262
22:58:05|0.1527
22:58:05|0.15273
22:58:07|0.15278
22:58:08|0.15269
22:58:09|0.15263
22:58:10|0.15265
22:58:11|0.15265
22:58:11|0.1527
22:58:14|0.15263
22:58:14|0.15247
22:58:15|0.15244
22:58:16|0.15253
22:58:17|0.15255
22:58:18|0.15259
22:58:20|0.15253
22:58:21|0.15248
22:58:22|0.15248
22:58:23|0.15261
22:58:24|0.15259
22:58:25|0.15278
22:58:26|0.15267
22:58:28|0.15252
22:58:28|0.15245
22:58:30|0.15238
22:58:31|0.15227
22:58:32|0.15247
22:58:33|0.15254
22:58:34|0.15231
22:58:35|0.15242
22:58:36|0.15241
22:58:37|0.15241
22:58:38|0.15255
22:58:39|0.15259
22:58:40|0.15252
22:58:41|0.15245
22:58:42|0.1524
22:58:43|0.15242
22:58:44|0.15231
22:58:45|0.15217
22:58:46|0.15216
22:58:47|0.15235
22:58:48|0.1523
22:58:49|0.15241
22:58:50|0.15237
22:58:51|0.15255
22:58:52|0.15249
22:58:54|0.15248
22:58:54|0.15253
22:58:55|0.15253
22:58:56|0.15248
22:58:58|0.15254
22:59:00|0.15251
22:59:00|0.15253
22:59:02|0.15239
22:59:03|0.15278
22:59:04|0.15257
22:59:04|0.15245
22:59:05|0.15245
22:59:07|0.1523
22:59:08|0.15218
22:59:08|0.15229
22:59:10|0.15229
22:59:11|0.1523
22:59:12|0.15222
22:59:12|0.15231
22:59:13|0.15224
22:59:14|0.15216
22:59:16|0.15217
22:59:17|0.15211
22:59:17|0.15222
22:59:18|0.15224
22:59:20|0.15217
22:59:21|0.15203
22:59:22|0.15186
22:59:24|0.15188
22:59:24|0.15186
22:59:26|0.15194
22:59:27|0.15193
22:59:28|0.1517
22:59:29|0.15155
22:59:29|0.15155
22:59:30|0.15151
22:59:31|0.15152
22:59:33|0.1516
22:59:33|0.15163
22:59:35|0.15146
22:59:35|0.15154
22:59:36|0.15155
22:59:38|0.15151
22:59:38|0.15151
22:59:39|0.15152
22:59:41|0.15177
22:59:42|0.1516
22:59:43|0.15169
22:59:43|0.15172
22:59:45|0.15175
22:59:46|0.1517
22:59:47|0.1517
22:59:48|0.15169
22:59:49|0.15165
22:59:50|0.15176
22:59:51|0.15187
22:59:51|0.15196
22:59:53|0.15196
22:59:54|0.15215
22:59:55|0.15222
22:59:56|0.15198
22:59:57|0.15194
22:59:57|0.15189
22:59:59|0.1519
23:00:00|0.15183
23:00:00|0.1518
23:00:03|0.15184
23:00:04|0.15172
23:00:04|0.15176
23:00:05|0.15176
23:00:06|0.15187
23:00:07|0.15194
23:00:08|0.15212
23:00:09|0.1522
23:00:11|0.15241
23:00:11|0.1522
23:00:12|0.15224
23:00:13|0.1522
23:00:14|0.15206
23:00:16|0.15214
23:00:16|0.15217
23:00:17|0.15222
23:00:18|0.15219
23:00:20|0.15214
23:00:21|0.15209
23:00:21|0.15198
23:00:23|0.15198
23:00:24|0.15199
23:00:26|0.15199
23:00:26|0.15214
23:00:28|0.15219
23:00:29|0.15223
23:00:29|0.15221
23:00:31|0.15206
23:00:31|0.15201
23:00:32|0.15196
23:00:34|0.15195
23:00:35|0.15203
23:00:36|0.152
23:00:36|0.152
23:00:38|0.15195
23:00:39|0.1521
23:00:39|0.15211
23:00:41|0.15209
23:00:42|0.15213
23:00:43|0.15213
23:00:44|0.15207
23:00:45|0.15212
23:00:46|0.15203
23:00:47|0.15195
23:00:48|0.15202
23:00:49|0.15221
23:00:50|0.15221
23:00:51|0.15218
23:00:51|0.15225
23:00:53|0.15231
23:00:54|0.15232
23:00:55|0.15224
23:00:56|0.15224
23:00:56|0.15235
23:00:58|0.15231
23:00:58|0.1522
23:01:00|0.15218
23:01:00|0.15207
23:01:02|0.15207
23:01:03|0.15224
23:01:04|0.15237
23:01:04|0.1522
23:01:06|0.15242
23:01:07|0.15236
23:01:08|0.15235
23:01:09|0.1525
23:01:10|0.15246
23:01:11|0.15233
23:01:12|0.15225
23:01:14|0.1524
23:01:14|0.15247
23:01:15|0.15261
23:01:16|0.15269
23:01:17|0.15262
23:01:18|0.15275
23:01:19|0.15285
23:01:20|0.1528
23:01:21|0.15274
23:01:22|0.15275
23:01:24|0.15286
23:01:25|0.15294
23:01:27|0.15289
23:01:27|0.153
23:01:28|0.15298
23:01:29|0.1529
23:01:31|0.15293
23:01:32|0.15294
23:01:32|0.15299
23:01:34|0.15295
23:01:35|0.15307
23:01:36|0.15312
23:01:37|0.15319
23:01:38|0.15307
23:01:39|0.15307
23:01:40|0.1531
23:01:41|0.15309
23:01:42|0.15311
23:01:44|0.15322
23:01:45|0.15319
23:01:45|0.15313
23:01:46|0.15313
23:01:47|0.15309
23:01:48|0.15305
23:01:49|0.15307
23:01:50|0.15291
23:01:51|0.15285
23:01:53|0.15277
23:01:53|0.15266
23:01:55|0.15281
23:01:55|0.1529
23:01:56|0.15294
23:01:57|0.15285
23:01:58|0.15291
23:02:00|0.15282
23:02:01|0.15271
23:02:02|0.15288
23:02:02|0.15279
23:02:04|0.15298
23:02:05|0.15294
23:02:05|0.15315
23:02:06|0.1532
23:02:07|0.1531
23:02:09|0.15327
23:02:10|0.15338
23:02:11|0.15329
23:02:12|0.15333
23:02:13|0.15311
23:02:13|0.1531
23:02:14|0.1531
23:02:16|0.15299
23:02:16|0.15308
23:02:18|0.15315
23:02:19|0.1532
23:02:19|0.15308
23:02:21|0.15308
23:02:21|0.15299
23:02:23|0.153
23:02:24|0.15295
23:02:26|0.15313
23:02:27|0.15301
23:02:29|0.15301
23:02:30|0.15327
23:02:30|0.15322
23:02:32|0.15298
23:02:33|0.15294
23:02:34|0.1528
23:02:34|0.1528
23:02:35|0.1529
23:02:37|0.15288
23:02:37|0.15293
23:02:39|0.15296
23:02:40|0.15306
23:02:40|0.15295
23:02:42|0.15295
23:02:43|0.15291
23:02:44|0.15292
23:02:44|0.15303
23:02:46|0.15311
23:02:47|0.15317
23:02:47|0.15308
23:02:49|0.15316
23:02:50|0.15319
23:02:51|0.15319
23:02:51|0.15323
23:02:53|0.1531
23:02:54|0.15306
23:02:55|0.15307
23:02:55|0.15307
23:02:57|0.15299
23:02:57|0.15297
23:03:00|0.15298
23:03:01|0.15299
23:03:01|0.15279
23:03:02|0.15285
23:03:03|0.15275
23:03:05|0.15273
23:03:06|0.1528
23:03:06|0.15289
23:03:07|0.15295
23:03:08|0.15294
23:03:10|0.15291
23:03:11|0.15297
23:03:12|0.15297
23:03:13|0.15307
23:03:14|0.15291
23:03:15|0.15289
23:03:16|0.15297
23:03:17|0.15306
23:03:18|0.1529
23:03:19|0.15281
23:03:20|0.15295
23:03:21|0.15304
23:03:22|0.15307
23:03:23|0.15322
23:03:24|0.15321
23:03:25|0.15325
23:03:26|0.15316
23:03:27|0.1531
23:03:28|0.15322
23:03:29|0.1534
23:03:31|0.15344
23:03:32|0.15339
23:03:32|0.15344
23:03:34|0.15346
23:03:34|0.15353
23:03:35|0.1536
23:03:37|0.1538
23:03:38|0.15385
23:03:38|0.15382
23:03:40|0.15382
23:03:40|0.15378
23:03:41|0.15389
23:03:43|0.15379
23:03:44|0.15372
23:03:45|0.15364
23:03:45|0.1536
23:03:46|0.15351
23:03:48|0.1536
23:03:49|0.15378
23:03:50|0.15376
23:03:51|0.15385
23:03:52|0.1536
23:03:53|0.15349
23:03:55|0.15342
23:03:55|0.15331
23:03:56|0.1534
23:03:58|0.1535
23:03:58|0.15367
23:03:59|0.1533
23:04:00|0.1533
23:04:01|0.15334
23:04:03|0.15343
23:04:04|0.15339
23:04:05|0.15329
23:04:07|0.1533
23:04:08|0.15339
23:04:08|0.15328
23:04:09|0.15334
23:04:10|0.1532
23:04:11|0.15328
23:04:12|0.15336
23:04:13|0.15331
23:04:15|0.1533
23:04:15|0.1533
23:04:17|0.1534
23:04:17|0.15344
23:04:18|0.15333
23:04:19|0.15328
23:04:20|0.15316
23:04:22|0.15319
23:04:22|0.15311
23:04:24|0.15305
23:04:25|0.15305
23:04:26|0.1531
23:04:26|0.1529
23:04:28|0.1531
23:04:29|0.153
23:04:30|0.15312
23:04:31|0.15314
23:04:32|0.15314
23:04:33|0.15307
23:04:34|0.15308
23:04:35|0.15302
23:04:36|0.15311
23:04:38|0.15311
23:04:39|0.15322
23:04:40|0.15306
23:04:41|0.15305
23:04:42|0.15312
23:04:43|0.15313
23:04:44|0.15313
23:04:46|0.153
23:04:47|0.15292
23:04:48|0.15298
23:04:49|0.15335
23:04:50|0.15333
23:04:50|0.15337
23:04:51|0.15322
23:04:52|0.15329
23:04:53|0.15344
23:04:54|0.15353
23:04:55|0.15349
23:04:57|0.15347
23:04:57|0.15352
23:04:59|0.15344
23:04:59|0.15353
23:05:00|0.15348
23:05:01|0.15353
23:05:03|0.15365
23:05:04|0.15364
23:05:04|0.15362
23:05:06|0.15377
23:05:07|0.1538
23:05:08|0.1539
23:05:09|0.15362
23:05:10|0.15369
23:05:10|0.15382
23:05:12|0.15387
23:05:13|0.15381
23:05:13|0.1539
23:05:15|0.15395
23:05:15|0.1539
23:05:17|0.1538
23:05:17|0.15388
23:05:19|0.15392
23:05:20|0.1538
23:05:21|0.1538
23:05:21|0.15384
23:05:23|0.15405
23:05:24|0.154
23:05:25|0.15405
23:05:25|0.15401
23:05:27|0.15398
23:05:29|0.15402
23:05:29|0.154
23:05:30|0.15396
23:05:32|0.15417
23:05:33|0.1542
23:05:34|0.15424
23:05:35|0.15435
23:05:36|0.15447
23:05:37|0.1546
23:05:38|0.15465
23:05:39|0.15465
23:05:40|0.15472
23:05:42|0.1546
23:05:43|0.15448
23:05:44|0.15445
23:05:45|0.15441
23:05:46|0.15425
23:05:47|0.15432
23:05:47|0.15433
23:05:49|0.15433
23:05:50|0.15431
23:05:51|0.15424
23:05:52|0.15438
23:05:53|0.1544
23:05:53|0.1543
23:05:55|0.15424
23:05:56|0.15404
23:05:56|0.15396
23:05:58|0.1539
23:05:58|0.15381
23:06:01|0.15378
23:06:02|0.1539
23:06:02|0.1537
23:06:03|0.1537
23:06:04|0.15358
23:06:05|0.15371
23:06:07|0.15386
23:06:07|0.1539
23:06:08|0.15402
23:06:09|0.15392
23:06:10|0.154
23:06:11|0.15412
23:06:12|0.15388
23:06:14|0.15377
23:06:14|0.15371
23:06:15|0.15382
23:06:16|0.15387
23:06:17|0.15406
23:06:18|0.1539
23:06:20|0.15397
23:06:21|0.15409
23:06:21|0.15412
23:06:22|0.15418
23:06:23|0.15419
23:06:24|0.15424
23:06:25|0.15434
23:06:26|0.15453
23:06:27|0.15465
23:06:29|0.15494
23:06:29|0.1552
23:06:32|0.15557
23:06:33|0.1556
23:06:34|0.15563
23:06:34|0.1554
23:06:36|0.1553
23:06:36|0.155
23:06:37|0.155
23:06:38|0.15505
23:06:39|0.15507
23:06:41|0.15535
23:06:42|0.155
23:06:43|0.15553
23:06:44|0.15556
23:06:46|0.15545
23:06:46|0.1555
23:06:47|0.15548
23:06:49|0.1553
23:06:50|0.15514
23:06:50|0.1551
23:06:51|0.15521
23:06:52|0.1549
23:06:53|0.15481
23:06:54|0.15465
23:06:56|0.1547
23:06:56|0.1548
23:06:57|0.15487
23:06:58|0.15493
23:06:59|0.15517
23:07:00|0.155
23:07:01|0.15508
23:07:03|0.15476
23:07:03|0.1547
23:07:05|0.15444
23:07:05|0.1545
23:07:06|0.1545
23:07:07|0.15429
23:07:08|0.1544
23:07:09|0.15418
23:07:11|0.15405
23:07:12|0.1542
23:07:13|0.1542
23:07:14|0.1542
23:07:15|0.1541
23:07:15|0.1541
23:07:17|0.15433
23:07:18|0.15426
23:07:18|0.15421
23:07:20|0.1542
23:07:20|0.1541
23:07:22|0.1542
23:07:23|0.15414
23:07:24|0.15401
23:07:25|0.1539
23:07:25|0.15394
23:07:27|0.15398
23:07:28|0.15398
23:07:28|0.154
23:07:31|0.15425
23:07:31|0.15406
23:07:33|0.154
23:07:34|0.1539
23:07:35|0.1539
23:07:36|0.1539
23:07:37|0.15394
23:07:38|0.15393
23:07:39|0.1539
23:07:40|0.1541
23:07:41|0.15414
23:07:42|0.15403
23:07:43|0.15401
23:07:44|0.1541
23:07:45|0.15392
23:07:46|0.1538
23:07:47|0.15373
23:07:48|0.15371
23:07:49|0.15381
23:07:50|0.154
23:07:51|0.15375
23:07:52|0.1538
23:07:53|0.15381
23:07:55|0.1539
23:07:56|0.15394
23:07:57|0.15378
23:07:58|0.1537
23:07:58|0.15377
23:07:59|0.15377
23:08:01|0.1538
23:08:02|0.154
23:08:03|0.15369
23:08:03|0.15369
23:08:05|0.1539
23:08:06|0.1538
23:08:07|0.15374
23:08:07|0.154
23:08:09|0.1539
23:08:10|0.15397
23:08:11|0.15397
23:08:12|0.15393
23:08:13|0.15404
23:08:14|0.15421
23:08:14|0.15436
23:08:16|0.1543
23:08:17|0.15434
23:08:18|0.15434
23:08:18|0.15427
23:08:20|0.15419
23:08:21|0.15412
23:08:22|0.15411
23:08:23|0.15416
23:08:24|0.15382
23:08:25|0.15369
23:08:26|0.15367
23:08:27|0.15363
23:08:28|0.15361
23:08:29|0.15375
23:08:30|0.15362
23:08:32|0.15359
23:08:32|0.15353
23:08:33|0.1535
23:08:36|0.15352
23:08:37|0.15359
23:08:37|0.15357
23:08:39|0.15367
23:08:39|0.1536
23:08:41|0.15365
23:08:42|0.1537
23:08:43|0.1537
23:08:45|0.15358
23:08:46|0.1535
23:08:46|0.15342
23:08:47|0.15349
23:08:49|0.15361
23:08:49|0.15353
23:08:50|0.15343
23:08:52|0.15339
23:08:52|0.15343
23:08:54|0.15332
23:08:55|0.15336
23:08:56|0.15337
23:08:57|0.15343
23:08:57|0.15339
23:08:59|0.1533
23:08:59|0.15332
23:09:01|0.15326
23:09:02|0.15341
23:09:03|0.15337
23:09:03|0.15313
23:09:05|0.15328
23:09:06|0.15325
23:09:07|0.15315
23:09:07|0.15322
23:09:08|0.15312
23:09:10|0.15313
23:09:10|0.15313
23:09:12|0.15314
23:09:13|0.15306
23:09:13|0.15312
23:09:15|0.15318
23:09:15|0.15316
23:09:16|0.15316
23:09:19|0.15341
23:09:19|0.1536
23:09:20|0.15373
23:09:21|0.1537
23:09:23|0.15368
23:09:23|0.15368
23:09:24|0.15388
23:09:25|0.15382
23:09:26|0.154
23:09:27|0.1543
23:09:28|0.15423
23:09:29|0.15436
23:09:30|0.1544
23:09:31|0.15427
23:09:32|0.15433
23:09:33|0.15429
23:09:34|0.1542
23:09:35|0.1541
23:09:37|0.15407
23:09:38|0.15405
23:09:39|0.15415
23:09:40|0.15415
23:09:41|0.15402
23:09:41|0.15395
23:09:43|0.15389
23:09:44|0.15412
23:09:45|0.15402
23:09:45|0.15405
23:09:47|0.1542
23:09:48|0.15414
23:09:49|0.15415
23:09:50|0.15437
23:09:50|0.1543
23:09:52|0.15436
23:09:52|0.15422
23:09:54|0.15414
23:09:55|0.15424
23:09:55|0.15414
23:09:56|0.15411
23:09:58|0.15422
23:09:58|0.15433
23:09:59|0.15439
23:10:01|0.15432
23:10:02|0.15426
23:10:03|0.1544
23:10:04|0.15413
23:10:05|0.15419
23:10:06|0.15436
23:10:06|0.15456
23:10:08|0.15469
23:10:09|0.15474
23:10:10|0.15475
23:10:10|0.15488
23:10:12|0.15479
23:10:13|0.15474
23:10:14|0.15464
23:10:15|0.15464
23:10:15|0.15469
23:10:16|0.15483
23:10:17|0.15483
23:10:19|0.15473
23:10:20|0.15494
23:10:21|0.15469
23:10:21|0.1547
23:10:22|0.1546
23:10:24|0.1546
23:10:25|0.15459
23:10:25|0.15462
23:10:26|0.15459
23:10:27|0.15462
23:10:29|0.15462
23:10:30|0.1547
23:10:30|0.15484
23:10:32|0.1548
23:10:32|0.15493
23:10:35|0.1549
23:10:35|0.1548
23:10:37|0.15499
23:10:38|0.15506
23:10:39|0.15507
23:10:40|0.15525
23:10:41|0.15524
23:10:42|0.15524
23:10:43|0.15529
23:10:44|0.15531
23:10:45|0.1552
23:10:46|0.15522
23:10:47|0.15522
23:10:48|0.1552
23:10:49|0.15513
23:10:50|0.15513
23:10:51|0.15513
23:10:52|0.15513
23:10:53|0.15511
23:10:54|0.15509
23:10:55|0.155
23:10:56|0.15494
23:10:57|0.15491
23:10:58|0.15496
23:10:59|0.15489
23:11:00|0.15472
23:11:01|0.15475
23:11:02|0.1547
23:11:04|0.15479
23:11:04|0.15464
23:11:05|0.15468
23:11:07|0.15468
23:11:07|0.15477
23:11:08|0.1548
23:11:10|0.155
23:11:11|0.15476
23:11:12|0.15469
23:11:13|0.15469
23:11:14|0.15472
23:11:15|0.15472
23:11:16|0.1548
23:11:17|0.15492
23:11:18|0.15473
23:11:19|0.1548
23:11:20|0.15464
23:11:21|0.15468
23:11:22|0.15467
23:11:23|0.1546
23:11:24|0.15447
23:11:25|0.15442
23:11:26|0.15421
23:11:27|0.1542
23:11:28|0.15418
23:11:29|0.15435
23:11:29|0.15419
23:11:31|0.1542
23:11:31|0.15436
23:11:32|0.1543
23:11:34|0.15443
23:11:34|0.1546
23:11:35|0.1545
23:11:36|0.15466
23:11:38|0.15461
23:11:39|0.15458
23:11:40|0.15458
23:11:41|0.15449
23:11:42|0.15463
23:11:44|0.15463
23:11:45|0.15463
23:11:45|0.1545
23:11:47|0.15444
23:11:47|0.1544
23:11:49|0.15439
23:11:49|0.15442
23:11:51|0.15434
23:11:52|0.15433
23:11:52|0.15429
23:11:54|0.15435
23:11:55|0.15443
23:11:55|0.15442
23:11:57|0.15445
23:11:57|0.1543
23:11:58|0.15435
23:11:59|0.15438
23:12:00|0.15438
23:12:02|0.15417
23:12:02|0.15424
23:12:03|0.15414
23:12:05|0.1541
23:12:05|0.15403
23:12:07|0.15382
23:12:08|0.15375
23:12:08|0.15371
23:12:10|0.15363
23:12:11|0.15377
23:12:12|0.15365
23:12:12|0.15366
23:12:13|0.15371
23:12:15|0.1538
23:12:16|0.15391
23:12:16|0.1537
23:12:18|0.15371
23:12:19|0.15364
23:12:20|0.1538
23:12:21|0.15372
23:12:22|0.15386
23:12:23|0.15375
23:12:24|0.15378
23:12:25|0.15375
23:12:25|0.15368
23:12:26|0.15376
23:12:28|0.15385
23:12:28|0.15403
23:12:29|0.154
23:12:30|0.1539
23:12:31|0.15389
23:12:33|0.15388
23:12:34|0.15375
23:12:36|0.15364
23:12:37|0.1537
23:12:38|0.15366
23:12:39|0.15365
23:12:40|0.15367
23:12:41|0.15371
23:12:42|0.1537
23:12:43|0.1537
23:12:44|0.15379
23:12:45|0.15381
23:12:46|0.15373
23:12:47|0.15374
23:12:49|0.15374
23:12:49|0.15374
23:12:51|0.15365
23:12:52|0.15357
23:12:52|0.1536
23:12:53|0.15362
23:12:55|0.15357
23:12:55|0.15339
23:12:57|0.1535
23:12:58|0.15355
23:12:59|0.15355
23:12:59|0.15358
23:13:01|0.1536
23:13:02|0.1537
23:13:03|0.15364
23:13:04|0.15379
23:13:05|0.15381
23:13:06|0.15395
23:13:06|0.154
23:13:07|0.15401
23:13:08|0.15391
23:13:10|0.15374
23:13:11|0.15377
23:13:11|0.1537
23:13:13|0.15371
23:13:14|0.15369
23:13:15|0.1536
23:13:16|0.15373
23:13:17|0.15354
23:13:17|0.15349
23:13:19|0.15363
23:13:19|0.1536
23:13:21|0.15349
23:13:22|0.15356
23:13:23|0.15378
23:13:24|0.15367
23:13:25|0.15374
23:13:26|0.1537
23:13:27|0.15372
23:13:27|0.1538
23:13:28|0.15395
23:13:30|0.15407
23:13:31|0.15389
23:13:32|0.1539
23:13:33|0.1539
23:13:34|0.1539
23:13:35|0.15386
23:13:36|0.15377
23:13:38|0.15377
23:13:39|0.15374
23:13:39|0.15375
23:13:41|0.15396
23:13:41|0.15393
23:13:42|0.15393
23:13:44|0.154
23:13:44|0.15398
23:13:46|0.15387
23:13:47|0.15404
23:13:48|0.15413
23:13:49|0.15412
23:13:50|0.1542
23:13:51|0.15416
23:13:53|0.15419
23:13:54|0.15409
23:13:54|0.15411
23:13:56|0.15408
23:13:57|0.15406
23:13:57|0.1541
23:13:58|0.15399
23:13:59|0.15395
23:14:01|0.15403
23:14:02|0.15387
23:14:02|0.15382
23:14:03|0.15375
23:14:04|0.1538
23:14:05|0.15395
23:14:06|0.15391
23:14:07|0.1539
23:14:08|0.15376
23:14:10|0.15372
23:14:10|0.15375
23:14:11|0.15384
23:14:13|0.15392
23:14:14|0.1539
23:14:15|0.15373
23:14:15|0.15368
23:14:16|0.15373
23:14:18|0.15372
23:14:18|0.1538
23:14:19|0.15381
23:14:20|0.15377
23:14:22|0.15374
23:14:23|0.15376
23:14:24|0.15378
23:14:24|0.15384
23:14:26|0.15375
23:14:26|0.15375
23:14:27|0.15371
23:14:29|0.15365
23:14:29|0.15361
23:14:31|0.15371
23:14:31|0.1536
23:14:33|0.1537
23:14:34|0.15365
23:14:34|0.15367
23:14:36|0.15367
23:14:38|0.15389
23:14:38|0.15381
23:14:40|0.1538
23:14:41|0.1538
23:14:41|0.1537
23:14:44|0.15374
23:14:44|0.15366
23:14:45|0.15366
23:14:47|0.15366
23:14:47|0.15371
23:14:48|0.15371
23:14:50|0.15359
23:14:50|0.15374
23:14:51|0.1536
23:14:52|0.15355
23:14:53|0.15355
23:14:55|0.15343
23:14:56|0.15349
23:14:57|0.15349
23:14:57|0.15345
23:14:58|0.15354
23:15:00|0.15354
23:15:02|0.15346
23:15:02|0.15336
23:15:03|0.15321
23:15:04|0.15314
23:15:05|0.15321
23:15:07|0.15327
23:15:08|0.15319
23:15:08|0.15314
23:15:10|0.15316
23:15:11|0.15312
23:15:11|0.15321
23:15:12|0.15311
23:15:14|0.15307
23:15:15|0.15307
23:15:15|0.15307
23:15:16|0.15309
23:15:18|0.15321
23:15:18|0.15329
23:15:20|0.15319
23:15:21|0.15307
23:15:21|0.15301
23:15:23|0.15297
23:15:23|0.15293
23:15:24|0.15292
23:15:26|0.1529
23:15:27|0.15299
23:15:27|0.15295
23:15:29|0.15298
23:15:30|0.1529
23:15:31|0.15291
23:15:32|0.15304
23:15:32|0.15309
23:15:34|0.15302
23:15:35|0.15299
23:15:35|0.15289
23:15:37|0.15294
23:15:39|0.1529
23:15:40|0.15299
23:15:41|0.15285
23:15:42|0.1528
23:15:43|0.1528
23:15:44|0.1528
23:15:45|0.15282
23:15:45|0.15264
23:15:47|0.15273
23:15:48|0.15266
23:15:48|0.15258
23:15:50|0.15263
23:15:50|0.15257
23:15:52|0.15232
23:15:53|0.15238
23:15:54|0.1522
23:15:54|0.15219
23:15:56|0.15229
23:15:57|0.15211
23:15:57|0.15216
23:15:59|0.15216
23:16:00|0.15212
23:16:01|0.15218
23:16:02|0.15203
23:16:03|0.1521
23:16:04|0.15214
23:16:05|0.15194
23:16:06|0.15175
23:16:07|0.15199
23:16:08|0.15202
23:16:09|0.15206
23:16:10|0.15215
23:16:11|0.15213
23:16:12|0.15208
23:16:13|0.15204
23:16:14|0.15204
23:16:15|0.15227
23:16:16|0.15238
23:16:17|0.15247
23:16:18|0.15226
23:16:19|0.1522
23:16:20|0.15216
23:16:21|0.15217
23:16:22|0.15225
23:16:23|0.1523
23:16:24|0.1522
23:16:25|0.15224
23:16:26|0.15228
23:16:27|0.15221
23:16:28|0.15227
23:16:29|0.15231
23:16:30|0.15246
23:16:31|0.15251
23:16:32|0.1524
23:16:33|0.15225
23:16:34|0.1524
23:16:35|0.15234
23:16:36|0.15228
23:16:37|0.1523
23:16:38|0.15237
23:16:39|0.1524
23:16:41|0.1523
23:16:42|0.15241
23:16:43|0.15232
23:16:44|0.15237
23:16:46|0.15232
23:16:47|0.15225
23:16:47|0.15238
23:16:48|0.15238
23:16:50|0.15239
23:16:51|0.15271
23:16:52|0.15279
23:16:53|0.15286
23:16:54|0.15281
23:16:55|0.15282
23:16:55|0.15275
23:16:58|0.1528
23:16:58|0.15278
23:16:59|0.15282
23:17:00|0.15282
23:17:01|0.15277
23:17:02|0.15276
23:17:03|0.15266
23:17:04|0.15271
23:17:05|0.15282
23:17:06|0.15276
23:17:07|0.15276
23:17:08|0.15281
23:17:09|0.15293
23:17:10|0.15285
23:17:11|0.15291
23:17:12|0.1529
23:17:14|0.15298
23:17:15|0.15294
23:17:16|0.15286
23:17:17|0.15282
23:17:17|0.15277
23:17:19|0.15285
23:17:20|0.1529
23:17:20|0.15292
23:17:21|0.15287
23:17:23|0.1528
23:17:23|0.15283
23:17:24|0.15268
23:17:26|0.15256
23:17:26|0.15266
23:17:28|0.15255
23:17:28|0.1526
23:17:30|0.15263
23:17:30|0.15255
23:17:32|0.15255
23:17:33|0.15243
23:17:33|0.15235
23:17:34|0.15236
23:17:35|0.15229
23:17:36|0.1522
23:17:37|0.15227
23:17:38|0.1524
23:17:39|0.1524
23:17:41|0.15227
23:17:42|0.15231
23:17:43|0.1524
23:17:43|0.15227
23:17:45|0.15229
23:17:46|0.15232
23:17:46|0.15232
23:17:48|0.15227
23:17:49|0.15232
23:17:50|0.15236
23:17:51|0.15217
23:17:52|0.15215
23:17:53|0.15221
23:17:54|0.15223
23:17:54|0.15219
23:17:56|0.15217
23:17:57|0.15211
23:17:58|0.15225
23:17:59|0.15234
23:18:00|0.1523
23:18:00|0.15233
23:18:02|0.1523
23:18:03|0.15217
23:18:04|0.15219
23:18:05|0.15211
23:18:06|0.15204
23:18:07|0.15206
23:18:08|0.15205
23:18:09|0.15196
23:18:10|0.15196
23:18:11|0.15212
23:18:12|0.15213
23:18:13|0.15209
23:18:14|0.15198
23:18:15|0.152
23:18:16|0.15192
23:18:17|0.15197
23:18:18|0.15195
23:18:19|0.152
23:18:20|0.152
23:18:22|0.15202
23:18:22|0.15202
23:18:23|0.1521
23:18:24|0.1522
23:18:25|0.15219
23:18:26|0.15206
23:18:27|0.15226
23:18:29|0.15213
23:18:30|0.15207
23:18:30|0.15196
23:18:31|0.1519
23:18:32|0.15187
23:18:33|0.1519
23:18:34|0.15183
23:18:36|0.15193
23:18:36|0.15195
23:18:37|0.15198
23:18:38|0.1519
23:18:39|0.15192
23:18:40|0.152
23:18:42|0.15203
23:18:43|0.15209
23:18:44|0.15188
23:18:45|0.15185
23:18:46|0.15192
23:18:47|0.15175
23:18:48|0.15181
23:18:49|0.15176
23:18:51|0.15176
23:18:52|0.15174
23:18:53|0.15184
23:18:54|0.15186
23:18:56|0.15189
23:18:57|0.15182
23:18:59|0.15186
23:18:59|0.15171
23:19:01|0.15161
23:19:01|0.15164
23:19:02|0.15169
23:19:04|0.15179
23:19:04|0.15168
23:19:06|0.1517
23:19:06|0.1518
23:19:08|0.15192
23:19:08|0.15188
23:19:09|0.15191
23:19:10|0.15197
23:19:12|0.15186
23:19:12|0.15187
23:19:14|0.1518
23:19:15|0.15189
23:19:15|0.15197
23:19:16|0.15191
23:19:18|0.15196
23:19:19|0.15177
23:19:19|0.1518
23:19:20|0.1517
23:19:22|0.15169
23:19:23|0.1517
23:19:23|0.15172
23:19:24|0.15174
23:19:26|0.15172
23:19:26|0.1518
23:19:28|0.15177
23:19:29|0.15185
23:19:30|0.15175
23:19:31|0.15171
23:19:31|0.15166
23:19:33|0.1518
23:19:33|0.15169
23:19:35|0.15181
23:19:36|0.1519
23:19:36|0.15185
23:19:37|0.15186
23:19:38|0.15181
23:19:39|0.15187
23:19:40|0.15183
23:19:42|0.15188
23:19:43|0.1519
23:19:44|0.15194
23:19:44|0.152
23:19:46|0.15232
23:19:47|0.15225
23:19:49|0.15228
23:19:50|0.15232
23:19:51|0.15289
23:19:51|0.1528
23:19:53|0.15276
23:19:54|0.15306
23:19:54|0.15316
23:19:56|0.15325
23:19:57|0.15319
23:19:58|0.1534
23:20:00|0.15315
23:20:01|0.15317
23:20:02|0.15311
23:20:03|0.15296
23:20:04|0.15309
23:20:05|0.15305
23:20:06|0.153
23:20:07|0.15281
23:20:08|0.15295
23:20:08|0.15313
23:20:10|0.15317
23:20:11|0.1532
23:20:12|0.1531
23:20:13|0.15313
23:20:14|0.1535
23:20:15|0.15379
23:20:16|0.15396
23:20:17|0.154
23:20:18|0.15392
23:20:19|0.15407
23:20:20|0.1541
23:20:21|0.15391
23:20:22|0.1539
23:20:23|0.15384
23:20:24|0.15391
23:20:25|0.15397
23:20:26|0.1538
23:20:27|0.15393
23:20:28|0.15388
23:20:30|0.15384
23:20:31|0.15388
23:20:32|0.15387
23:20:32|0.15379
23:20:34|0.15405
23:20:35|0.154
23:20:36|0.154
23:20:36|0.15409
23:20:38|0.15434
23:20:38|0.1542
23:20:40|0.1543
23:20:41|0.15438
23:20:41|0.15442
23:20:44|0.15464
23:20:44|0.15456
23:20:46|0.15455
23:20:47|0.1543
23:20:48|0.1543
23:20:49|0.15418
23:20:50|0.15424
23:20:51|0.15424
23:20:52|0.15415
23:20:53|0.15404
23:20:54|0.15423
23:20:55|0.15419
23:20:56|0.15408
23:20:57|0.15405
23:20:58|0.15398
23:20:59|0.15405
23:21:00|0.1539
23:21:01|0.1539
23:21:02|0.15382
23:21:03|0.15388
23:21:04|0.154
23:21:06|0.15433
23:21:07|0.15449
23:21:08|0.15443
23:21:09|0.1544
23:21:10|0.15458
23:21:11|0.15475
23:21:12|0.15478
23:21:13|0.15488
23:21:14|0.15476
23:21:15|0.15467
23:21:16|0.15465
23:21:17|0.15458
23:21:18|0.15457
23:21:19|0.1548
23:21:20|0.15486
23:21:21|0.15474
23:21:22|0.15478
23:21:23|0.15462
23:21:24|0.15441
23:21:25|0.1545
23:21:26|0.15429
23:21:27|0.15425
23:21:28|0.15447
23:21:29|0.15464
23:21:30|0.15464
23:21:31|0.15457
23:21:32|0.15455
23:21:33|0.15459
23:21:34|0.15459
23:21:35|0.15461
23:21:36|0.1545
23:21:37|0.15433
23:21:38|0.15436
23:21:39|0.15437
23:21:40|0.15427
23:21:41|0.15443
23:21:42|0.15443
23:21:43|0.15424
23:21:44|0.15457
23:21:45|0.15455
23:21:47|0.15456
23:21:47|0.15453
23:21:48|0.1544
23:21:50|0.15432
23:21:50|0.15438
23:21:52|0.15432
23:21:54|0.15418
23:21:55|0.1543
23:21:56|0.15439
23:21:57|0.15433
23:21:58|0.15429
23:21:59|0.15428
23:22:00|0.15433
23:22:01|0.1544
23:22:02|0.1544
23:22:03|0.15438
23:22:04|0.15435
23:22:05|0.1544
23:22:06|0.15434
23:22:07|0.15424
23:22:08|0.15409
23:22:09|0.15407
23:22:10|0.15407
23:22:11|0.15415
23:22:12|0.15412
23:22:13|0.15408
23:22:14|0.15403
23:22:15|0.1541
23:22:16|0.15396
23:22:17|0.15391
23:22:19|0.15387
23:22:19|0.15384
23:22:20|0.15382
23:22:21|0.15383
23:22:22|0.1538
23:22:23|0.15394
23:22:25|0.15402
23:22:25|0.15399
23:22:26|0.15396
23:22:28|0.15399
23:22:28|0.15389
23:22:29|0.15385
23:22:31|0.15383
23:22:31|0.1538
23:22:32|0.15374
23:22:33|0.15391
23:22:35|0.15397
23:22:35|0.15393
23:22:36|0.15395
23:22:37|0.15387
23:22:38|0.15396
23:22:39|0.15392
23:22:40|0.15395
23:22:42|0.15395
23:22:43|0.1539
23:22:44|0.1538
23:22:45|0.15378
23:22:47|0.15378
23:22:47|0.1537
23:22:48|0.15376
23:22:50|0.15385
23:22:51|0.15386
23:22:51|0.15391
23:22:52|0.15395
23:22:54|0.1538
23:22:54|0.15394
23:22:56|0.1539
23:22:57|0.15387
23:22:57|0.15393
23:22:59|0.15408
23:23:00|0.15408
23:23:01|0.15403
23:23:02|0.15408
23:23:03|0.15419
23:23:04|0.15409
23:23:05|0.154
23:23:07|0.1541
23:23:07|0.15396
23:23:08|0.15396
23:23:09|0.15395
23:23:11|0.15392
23:23:11|0.15392
23:23:12|0.15392
23:23:14|0.15392
23:23:15|0.15408
23:23:15|0.15412
23:23:16|0.15406
23:23:17|0.1541
23:23:18|0.15418
23:23:19|0.1541
23:23:20|0.15383
23:23:22|0.15403
23:23:22|0.15387
23:23:24|0.15373
23:23:24|0.15377
23:23:25|0.15375
23:23:26|0.15364
23:23:28|0.1536
23:23:28|0.15363
23:23:30|0.15355
23:23:30|0.1535
23:23:32|0.1536
23:23:33|0.1537
23:23:33|0.15374
23:23:35|0.15362
23:23:36|0.15379
23:23:37|0.15367
23:23:38|0.15372
23:23:38|0.15388
23:23:40|0.1538
23:23:40|0.15383
23:23:41|0.15385
23:23:42|0.1539
23:23:44|0.15392
23:23:45|0.15394
23:23:46|0.15388
23:23:47|0.15386
23:23:48|0.15388
23:23:49|0.1538
23:23:50|0.15377
23:23:51|0.15373
23:23:52|0.1537
23:23:54|0.15363
23:23:55|0.15365
23:23:55|0.15365
23:23:56|0.15363
23:23:57|0.15359
23:23:58|0.15347
23:23:59|0.15347
23:24:01|0.15347
23:24:01|0.15333
23:24:03|0.1534
23:24:03|0.15328
23:24:05|0.1534
23:24:05|0.1534
23:24:07|0.15329
23:24:09|0.1533
23:24:09|0.15323
23:24:11|0.15314
23:24:12|0.15314
23:24:12|0.1532
23:24:13|0.15314
23:24:14|0.15319
23:24:15|0.15314
23:24:16|0.15328
23:24:17|0.15333
23:24:18|0.15337
23:24:19|0.15334
23:24:21|0.15321
23:24:22|0.15327
23:24:22|0.15333
23:24:23|0.15343
23:24:24|0.15344
23:24:25|0.15346
23:24:26|0.15335
23:24:28|0.1534
23:24:29|0.15353
23:24:29|0.15351
23:24:31|0.15351
23:24:31|0.15349
23:24:32|0.15334
23:24:33|0.15347
23:24:35|0.15354
23:24:35|0.15349
23:24:37|0.15357
23:24:37|0.15362
23:24:38|0.1536
23:24:39|0.15362
23:24:40|0.1535
23:24:41|0.1535
23:24:43|0.1536
23:24:44|0.1536
23:24:45|0.15365
23:24:45|0.15369
23:24:47|0.15379
23:24:48|0.1537
23:24:49|0.15365
23:24:51|0.15373
23:24:52|0.15376
23:24:53|0.15383
23:24:54|0.1538
23:24:55|0.15375
23:24:55|0.15379
23:24:58|0.15388
23:24:59|0.15379
23:25:00|0.15382
23:25:01|0.15378
23:25:01|0.15372
23:25:02|0.15373
23:25:03|0.1538
23:25:05|0.15381
23:25:05|0.1538
23:25:06|0.15375
23:25:07|0.15364
23:25:09|0.15369
23:25:09|0.15356
23:25:10|0.15358
23:25:11|0.15337
23:25:12|0.1534
23:25:13|0.1535
23:25:14|0.15355
23:25:15|0.15351
23:25:16|0.15351
23:25:17|0.15351
23:25:18|0.1537
23:25:19|0.1536
23:25:20|0.15368
23:25:21|0.1536
23:25:23|0.15363
23:25:23|0.15363
23:25:25|0.1537
23:25:26|0.1537
23:25:27|0.15362
23:25:28|0.1535
23:25:29|0.1534
23:25:30|0.1535
23:25:31|0.1535
23:25:32|0.1536
23:25:33|0.15356
23:25:34|0.15356
23:25:35|0.15356
23:25:37|0.1536
23:25:38|0.15357
23:25:39|0.1535
23:25:39|0.1535
23:25:41|0.15359
23:25:41|0.15337
23:25:42|0.15345
23:25:43|0.15354
23:25:45|0.1534
23:25:45|0.15334
23:25:46|0.1534
23:25:47|0.15345
23:25:49|0.15344
23:25:50|0.15343
23:25:51|0.15352
23:25:52|0.15352
23:25:53|0.15358
23:25:54|0.15358
23:25:56|0.1535
23:25:57|0.15358
23:25:57|0.15348
23:25:59|0.1535
23:25:59|0.15358
23:26:01|0.1536
23:26:02|0.15365
23:26:03|0.15363
23:26:04|0.15376
23:26:05|0.1538
23:26:06|0.15388
23:26:07|0.15387
23:26:07|0.15387
23:26:08|0.1538
23:26:10|0.15384
23:26:10|0.15384
23:26:12|0.15372
23:26:12|0.15377
23:26:14|0.1539
23:26:15|0.15384
23:26:15|0.15386
23:26:17|0.15384
23:26:18|0.15386
23:26:18|0.15375
23:26:20|0.15369
23:26:21|0.15384
23:26:22|0.15383
23:26:23|0.1537
23:26:24|0.15377
23:26:25|0.15366
23:26:26|0.15363
23:26:27|0.15366
23:26:28|0.15368
23:26:29|0.15369
23:26:29|0.15375
23:26:31|0.1537
23:26:32|0.15366
23:26:33|0.15366
23:26:33|0.15365
23:26:35|0.15361
23:26:36|0.15361
23:26:37|0.15362
23:26:38|0.15362
23:26:39|0.1535
23:26:40|0.15345
23:26:42|0.15349
23:26:42|0.15349
23:26:44|0.15349
23:26:44|0.1535
23:26:45|0.1534
23:26:47|0.15338
23:26:47|0.1534
23:26:49|0.1534
23:26:50|0.15334
23:26:51|0.15336
23:26:52|0.15333
23:26:53|0.15325
23:26:55|0.15329
23:26:56|0.15331
23:26:57|0.15325
23:26:57|0.15331
23:26:59|0.15335
23:26:59|0.15337
23:27:01|0.15345
23:27:02|0.15349
23:27:03|0.15351
23:27:04|0.15359
23:27:04|0.1535
23:27:06|0.1534
23:27:07|0.15341
23:27:08|0.15342
23:27:09|0.15341
23:27:10|0.1535
23:27:10|0.15341
23:27:12|0.1534
23:27:13|0.15341
23:27:14|0.15345
23:27:15|0.15336
23:27:16|0.15336
23:27:17|0.15336
23:27:18|0.15342
23:27:19|0.15345
23:27:20|0.1535
23:27:21|0.1535
23:27:22|0.15357
23:27:23|0.1535
23:27:24|0.1535
23:27:25|0.15355
23:27:26|0.1535
23:27:27|0.1535
23:27:28|0.1535
23:27:29|0.15357
23:27:30|0.15354
23:27:31|0.15344
23:27:32|0.15344
23:27:33|0.15344
23:27:34|0.15349
23:27:35|0.15343
23:27:37|0.15343
23:27:38|0.1535
23:27:39|0.15351
23:27:40|0.15351
23:27:41|0.15358
23:27:41|0.15351
23:27:42|0.15352
23:27:44|0.15354
23:27:45|0.1535
23:27:47|0.1534
23:27:47|0.15337
23:27:48|0.15341
23:27:50|0.1533
23:27:52|0.15315
23:27:53|0.15315
23:27:54|0.15315
23:27:55|0.15309
23:27:56|0.1531
23:27:57|0.15321
23:27:58|0.15313
23:27:59|0.15313
23:28:00|0.15295
23:28:01|0.15299
23:28:02|0.15298
23:28:03|0.15298
23:28:04|0.15301
23:28:05|0.15307
23:28:06|0.153
23:28:07|0.153
23:28:09|0.15283
23:28:10|0.15275
23:28:10|0.15263
23:28:11|0.1525
23:28:12|0.15257
23:28:14|0.15262
23:28:15|0.15253
23:28:16|0.15255
23:28:17|0.15243
23:28:18|0.15245
23:28:19|0.15244
23:28:20|0.1525
23:28:21|0.15254
23:28:21|0.15254
23:28:23|0.15237
23:28:23|0.15243
23:28:25|0.15244
23:28:26|0.15245
23:28:27|0.1525
23:28:28|0.15263
23:28:29|0.15266
23:28:29|0.15261
23:28:31|0.15258
23:28:31|0.15268
23:28:33|0.15258
23:28:34|0.15258
23:28:35|0.1526
23:28:36|0.15252
23:28:37|0.15241
23:28:38|0.15241
23:28:39|0.15244
23:28:40|0.15244
23:28:41|0.15231
23:28:42|0.15229
23:28:43|0.1524
23:28:44|0.15225
23:28:45|0.15217
23:28:46|0.15207
23:28:47|0.15212
23:28:48|0.15201
23:28:49|0.15216
23:28:50|0.15213
23:28:51|0.15193
23:28:52|0.15174
23:28:53|0.15178
23:28:54|0.15191
23:28:56|0.15205
23:28:57|0.15209
23:28:58|0.15205
23:28:59|0.15213
23:28:59|0.152
23:29:01|0.15221
23:29:02|0.1522
23:29:03|0.1521
23:29:04|0.152
23:29:05|0.15192
23:29:06|0.15191
23:29:07|0.1518
23:29:08|0.1519
23:29:09|0.15184
23:29:09|0.1518
23:29:11|0.15212
23:29:12|0.1519
23:29:13|0.15189
23:29:14|0.15182
23:29:15|0.1519
23:29:16|0.152
23:29:17|0.15206
23:29:18|0.15197
23:29:19|0.15199
23:29:20|0.15187
23:29:21|0.15188
23:29:22|0.15182
23:29:23|0.1518
23:29:24|0.1518
23:29:25|0.15179
23:29:26|0.15181
23:29:27|0.1519
23:29:28|0.152
23:29:29|0.15186
23:29:30|0.152
23:29:31|0.15206
23:29:32|0.15197
23:29:33|0.15216
23:29:34|0.15231
23:29:35|0.15231
23:29:36|0.15218
23:29:37|0.15219
23:29:38|0.1522
23:29:39|0.1522
23:29:40|0.1522
23:29:41|0.15209
23:29:42|0.1522
23:29:43|0.1523
23:29:44|0.15235
23:29:45|0.15235
23:29:46|0.15233
23:29:47|0.15233
23:29:48|0.15231
23:29:49|0.1524
23:29:50|0.15237
23:29:51|0.15243
23:29:52|0.15231
23:29:53|0.15231
23:29:54|0.1524
23:29:55|0.15242
23:29:56|0.15243
23:29:57|0.15233
23:29:59|0.15233
23:30:00|0.1525
23:30:01|0.15245
23:30:02|0.1524
23:30:03|0.1524
23:30:04|0.1524
23:30:05|0.15248
23:30:06|0.15249
23:30:07|0.15258
23:30:08|0.15267
23:30:09|0.15281
23:30:10|0.15283
23:30:10|0.15284
23:30:12|0.15291
23:30:13|0.15299
23:30:14|0.15305
23:30:15|0.15298
23:30:16|0.153
23:30:17|0.15291
23:30:17|0.15294
23:30:19|0.15309
23:30:19|0.15304
23:30:20|0.15309
23:30:22|0.1532
23:30:22|0.15317
23:30:23|0.15319
23:30:25|0.1532
23:30:25|0.1531
23:30:26|0.15309
23:30:27|0.15304
23:30:28|0.153
23:30:30|0.15297
23:30:31|0.15291
23:30:32|0.15278
23:30:33|0.15272
23:30:34|0.15281
23:30:34|0.15282
23:30:36|0.15279
23:30:37|0.15268
23:30:38|0.15311
23:30:39|0.15329
23:30:40|0.1533
23:30:41|0.15326
23:30:42|0.15335
23:30:43|0.15328
23:30:44|0.1532
23:30:45|0.15303
23:30:46|0.15298
23:30:47|0.1529
23:30:48|0.15285
23:30:49|0.15295
23:30:50|0.15295
23:30:51|0.153
23:30:52|0.15288
23:30:53|0.15279
23:30:54|0.15284
23:30:55|0.15274
23:30:57|0.15279
23:30:58|0.15284
23:30:58|0.15292
23:30:59|0.15292
23:31:00|0.15305
23:31:01|0.15304
23:31:03|0.15312
23:31:04|0.15309
23:31:05|0.1531
23:31:05|0.15311
23:31:07|0.15316
23:31:08|0.15322
23:31:08|0.15328
23:31:10|0.15333
23:31:11|0.15329
23:31:12|0.15334
23:31:13|0.15325
23:31:14|0.15334
23:31:16|0.15335
23:31:16|0.15352
23:31:17|0.1534
23:31:18|0.1534
23:31:19|0.15345
23:31:20|0.15334
23:31:21|0.15321
23:31:22|0.1533
23:31:24|0.1534
23:31:24|0.1534
23:31:26|0.1534
23:31:26|0.1535
23:31:27|0.15362
23:31:29|0.1537
23:31:29|0.15374
23:31:30|0.15381
23:31:31|0.15386
23:31:33|0.15395
23:31:34|0.15399
23:31:35|0.15391
23:31:35|0.15384
23:31:36|0.1538
23:31:37|0.15376
23:31:38|0.15365
23:31:39|0.1536
23:31:41|0.1538
23:31:41|0.15375
23:31:42|0.1538
23:31:43|0.15377
23:31:44|0.1538
23:31:45|0.1538
23:31:46|0.15378
23:31:47|0.1537
23:31:48|0.15372
23:31:49|0.15366
23:31:50|0.15353
23:31:51|0.1536
23:31:52|0.1537
23:31:54|0.15378
23:31:55|0.1537
23:31:57|0.15366
23:31:58|0.15372
23:31:59|0.15375
23:32:00|0.15382
23:32:01|0.15381
23:32:02|0.15401
23:32:03|0.15406
23:32:04|0.15411
23:32:05|0.15402
23:32:06|0.15401
23:32:07|0.15387
23:32:08|0.15383
23:32:09|0.1538
23:32:10|0.1538
23:32:11|0.15388
23:32:12|0.15397
23:32:13|0.154
23:32:14|0.154
23:32:15|0.15404
23:32:16|0.1541
23:32:17|0.15427
23:32:18|0.15421
23:32:19|0.1542
23:32:20|0.15431
23:32:21|0.15432
23:32:22|0.15438
23:32:23|0.15437
23:32:24|0.1542
23:32:25|0.15414
23:32:26|0.15423
23:32:27|0.15407
23:32:28|0.15391
23:32:29|0.15386
23:32:30|0.154
23:32:31|0.15407
23:32:32|0.15401
23:32:33|0.15403
23:32:34|0.1539
23:32:35|0.15386
23:32:36|0.15389
23:32:37|0.15383
23:32:38|0.15388
23:32:39|0.15392
23:32:40|0.15392
23:32:41|0.15389
23:32:42|0.15391
23:32:43|0.15391
23:32:44|0.15391
23:32:45|0.15399
23:32:46|0.15399
23:32:47|0.1541
23:32:49|0.1541
23:32:49|0.15413
23:32:50|0.15405
23:32:51|0.15405
23:32:52|0.154
23:32:53|0.15405
23:32:54|0.15411
23:32:55|0.15416
23:32:56|0.154
23:32:57|0.154
23:32:58|0.15411
23:33:00|0.15394
23:33:00|0.15396
23:33:02|0.15383
23:33:03|0.1539
23:33:04|0.154
23:33:05|0.1539
23:33:06|0.15377
23:33:07|0.15375
23:33:08|0.1537
23:33:09|0.15358
23:33:09|0.1535
23:33:11|0.15347
23:33:11|0.15354
23:33:13|0.15356
23:33:14|0.1535
23:33:15|0.1534
23:33:16|0.1532
23:33:17|0.15322
23:33:19|0.15329
23:33:20|0.1532
23:33:21|0.1531
23:33:21|0.15301
23:33:22|0.15304
23:33:23|0.15317
23:33:25|0.15316
23:33:26|0.15331
23:33:27|0.15326
23:33:27|0.15337
23:33:29|0.1533
23:33:29|0.1533
23:33:30|0.15326
23:33:31|0.15336
23:33:32|0.15336
23:33:34|0.15341
23:33:34|0.15341
23:33:35|0.15341
23:33:37|0.15343
23:33:38|0.15349
23:33:39|0.15364
23:33:40|0.1537
23:33:41|0.15355
23:33:42|0.15355
23:33:43|0.15366
23:33:44|0.15364
23:33:45|0.15362
23:33:46|0.15357
23:33:47|0.15356
23:33:48|0.1536
23:33:49|0.15363
23:33:50|0.15371
23:33:51|0.15375
23:33:52|0.15366
23:33:53|0.1536
23:33:54|0.15362
23:33:55|0.15362
23:33:57|0.15368
23:33:57|0.15354
23:33:59|0.1536
23:34:00|0.15366
23:34:01|0.15374
23:34:02|0.1536
23:34:04|0.15365
23:34:04|0.1535
23:34:06|0.15333
23:34:06|0.15341
23:34:08|0.15341
23:34:09|0.15341
23:34:10|0.1533
23:34:10|0.15324
23:34:12|0.15323
23:34:13|0.153
23:34:14|0.15304
23:34:15|0.1531
23:34:16|0.1532
23:34:17|0.15327
23:34:18|0.15333
23:34:19|0.15331
23:34:20|0.15324
23:34:21|0.15339
23:34:21|0.15329
23:34:23|0.15326
23:34:25|0.15334
23:34:26|0.15335
23:34:27|0.15329
23:34:27|0.15331
23:34:28|0.1534
23:34:30|0.15331
23:34:31|0.15338
23:34:31|0.1534
23:34:32|0.1532
23:34:34|0.1532
23:34:34|0.1532
23:34:35|0.15316
23:34:36|0.15313
23:34:38|0.15325
23:34:39|0.15314
23:34:40|0.1531
23:34:40|0.15316
23:34:42|0.15312
23:34:43|0.1533
23:34:44|0.15347
23:34:45|0.1533
23:34:45|0.15326
23:34:46|0.15327
23:34:48|0.15321
23:34:49|0.15316
23:34:49|0.15321
23:34:51|0.15325
23:34:52|0.15326
23:34:53|0.15326
23:34:53|0.1532
23:34:55|0.15321
23:34:55|0.15337
23:34:56|0.1533
23:34:58|0.15334
23:35:00|0.15341
23:35:01|0.15343
23:35:02|0.15345
23:35:03|0.15333
23:35:03|0.15333
23:35:05|0.1532
23:35:06|0.15323
23:35:07|0.15323
23:35:08|0.15334
23:35:09|0.15347
23:35:09|0.15347
23:35:11|0.15345
23:35:12|0.15359
23:35:13|0.15367
23:35:13|0.15359
23:35:15|0.1537
23:35:16|0.15367
23:35:17|0.15366
23:35:18|0.15366
23:35:19|0.15368
23:35:20|0.15368
23:35:21|0.1538
23:35:22|0.15387
23:35:24|0.15395
23:35:24|0.1539
23:35:25|0.15387
23:35:26|0.15382
23:35:27|0.15381
23:35:28|0.15393
23:35:29|0.15393
23:35:30|0.15403
23:35:31|0.15406
23:35:32|0.15406
23:35:34|0.15404
23:35:34|0.15406
23:35:35|0.15403
23:35:36|0.15403
23:35:37|0.15391
23:35:38|0.15401
23:35:39|0.15416
23:35:40|0.15422
23:35:41|0.15412
23:35:42|0.15422
23:35:43|0.15415
23:35:44|0.15422
23:35:45|0.15433
23:35:46|0.15449
23:35:47|0.15461
23:35:48|0.15454
23:35:49|0.15444
23:35:50|0.1546
23:35:51|0.15456
23:35:52|0.15459
23:35:53|0.15459
23:35:55|0.15457
23:35:55|0.15453
23:35:56|0.15447
23:35:58|0.15446
23:35:59|0.15446
23:36:01|0.15437
23:36:02|0.15425
23:36:03|0.15413
23:36:04|0.1544
23:36:06|0.15435
23:36:07|0.15448
23:36:08|0.15446
23:36:09|0.15443
23:36:10|0.15441
23:36:11|0.15425
23:36:12|0.15434
23:36:13|0.15426
23:36:14|0.15429
23:36:15|0.15423
23:36:16|0.15424
23:36:18|0.154
23:36:19|0.15411
23:36:20|0.15416
23:36:21|0.1543
23:36:22|0.15427
23:36:23|0.15437
23:36:24|0.1544
23:36:26|0.15443
23:36:27|0.15438
23:36:28|0.15434
23:36:29|0.15427
23:36:30|0.15423
23:36:31|0.15416
23:36:31|0.15412
23:36:32|0.15405
23:36:34|0.15412
23:36:35|0.1542
23:36:36|0.15415
23:36:36|0.15404
23:36:38|0.15404
23:36:39|0.15404
23:36:39|0.15412
23:36:41|0.15419
23:36:41|0.15419
23:36:42|0.15409
23:36:44|0.15409
23:36:45|0.15407
23:36:46|0.15399
23:36:47|0.1539
23:36:47|0.15391
23:36:48|0.15393
23:36:50|0.15404
23:36:51|0.15393
23:36:52|0.15388
23:36:53|0.1541
23:36:54|0.15416
23:36:55|0.15412
23:36:56|0.15406
23:36:57|0.15409
23:36:58|0.15405
23:36:59|0.15412
23:37:00|0.15412
23:37:01|0.15409
23:37:03|0.15398
23:37:04|0.15375
23:37:06|0.1539
23:37:07|0.15408
23:37:08|0.154
23:37:09|0.1541
23:37:11|0.15386
23:37:11|0.15391
23:37:13|0.15396
23:37:14|0.15386
23:37:15|0.15397
23:37:16|0.15405
23:37:16|0.15396
23:37:18|0.154
23:37:19|0.15408
23:37:19|0.15412
23:37:21|0.15396
23:37:21|0.15381
23:37:23|0.15385
23:37:24|0.15377
23:37:24|0.1538
23:37:26|0.15391
23:37:27|0.15395
23:37:27|0.15389
23:37:28|0.15405
23:37:29|0.15403
23:37:30|0.15404
23:37:31|0.15409
23:37:33|0.1542
23:37:33|0.15416
23:37:34|0.15413
23:37:35|0.15421
23:37:37|0.15404
23:37:38|0.15413
23:37:39|0.15425
23:37:39|0.15434
23:37:41|0.15435
23:37:42|0.1544
23:37:43|0.1544
23:37:44|0.15436
23:37:45|0.1544
23:37:46|0.15443
23:37:47|0.15441
23:37:48|0.15449
23:37:48|0.15449
23:37:49|0.15438
23:37:50|0.15445
23:37:51|0.1545
23:37:53|0.15449
23:37:54|0.15461
23:37:55|0.1547
23:37:56|0.15451
23:37:57|0.15457
23:37:58|0.15448
23:37:59|0.15439
23:38:00|0.15438
23:38:01|0.15435
23:38:02|0.1545
23:38:03|0.15454
23:38:04|0.15449
23:38:05|0.15455
23:38:06|0.1546
23:38:07|0.15452
23:38:08|0.15452
23:38:09|0.15468
23:38:10|0.1545
23:38:11|0.1546
23:38:12|0.15449
23:38:13|0.1546
23:38:15|0.1546
23:38:16|0.1546
23:38:16|0.15461
23:38:17|0.1546
23:38:19|0.1546
23:38:19|0.15442
23:38:20|0.15451
23:38:22|0.1546
23:38:23|0.1546
23:38:23|0.15457
23:38:25|0.15452
23:38:26|0.15455
23:38:26|0.15449
23:38:27|0.15444
23:38:28|0.1544
23:38:30|0.15437
23:38:32|0.15438
23:38:32|0.15421
23:38:33|0.15434
23:38:34|0.15423
23:38:36|0.15416
23:38:36|0.15422
23:38:37|0.15418
23:38:39|0.15415
23:38:39|0.15423
23:38:41|0.15417
23:38:41|0.1543
23:38:42|0.15429
23:38:43|0.15418
23:38:44|0.15422
23:38:45|0.15431
23:38:46|0.15428
23:38:47|0.15424
23:38:49|0.15439
23:38:50|0.15438
23:38:50|0.15437
23:38:51|0.15444
23:38:53|0.15443
23:38:54|0.15446
23:38:54|0.15447
23:38:55|0.15463
23:38:56|0.15464
23:38:58|0.1545
23:38:59|0.15458
23:39:00|0.15468
23:39:02|0.15468
23:39:02|0.15456
23:39:04|0.15446
23:39:05|0.15451
23:39:07|0.1545
23:39:07|0.15446
23:39:09|0.15437
23:39:10|0.15435
23:39:10|0.15447
23:39:12|0.15444
23:39:13|0.15452
23:39:14|0.15453
23:39:15|0.15451
23:39:16|0.15439
23:39:17|0.15439
23:39:18|0.1543
23:39:19|0.15441
23:39:20|0.15446
23:39:21|0.15439
23:39:22|0.15432
23:39:23|0.15449
23:39:24|0.15457
23:39:25|0.1545
23:39:26|0.15458
23:39:27|0.15458
23:39:28|0.15451
23:39:29|0.15444
23:39:31|0.15441
23:39:31|0.1545
23:39:33|0.15444
23:39:34|0.15426
23:39:34|0.15422
23:39:35|0.15419
23:39:36|0.15415
23:39:38|0.15421
23:39:39|0.15421
23:39:39|0.15422
23:39:40|0.1542
23:39:41|0.15419
23:39:42|0.15416
23:39:43|0.15409
23:39:45|0.15414
23:39:45|0.15415
23:39:47|0.15421
23:39:48|0.15421
23:39:48|0.15418
23:39:50|0.15418
23:39:51|0.15417
23:39:51|0.15412
23:39:53|0.1541
23:39:53|0.15412
23:39:54|0.15413
23:39:55|0.15413
23:39:56|0.15413
23:39:57|0.15413
23:39:58|0.15414
23:39:59|0.15414
23:40:01|0.15397
23:40:02|0.15397
23:40:03|0.15405
23:40:04|0.15405
23:40:06|0.1541
23:40:07|0.15407
23:40:08|0.15399
23:40:09|0.1541
23:40:10|0.15419
23:40:11|0.1542
23:40:12|0.15423
23:40:13|0.15432
23:40:14|0.1544
23:40:15|0.15427
23:40:16|0.15444
23:40:17|0.15443
23:40:18|0.15439
23:40:19|0.15439
23:40:20|0.15426
23:40:21|0.15428
23:40:22|0.15436
23:40:23|0.15441
23:40:24|0.1543
23:40:25|0.1544
23:40:26|0.1544
23:40:27|0.15424
23:40:28|0.1543
23:40:29|0.15434
23:40:30|0.15434
23:40:31|0.15441
23:40:32|0.15446
23:40:33|0.15446
23:40:34|0.15437
23:40:35|0.15441
23:40:36|0.15437
23:40:37|0.15434
23:40:38|0.15429
23:40:39|0.15437
23:40:40|0.15437
23:40:41|0.15432
23:40:42|0.15428
23:40:43|0.15426
23:40:45|0.15452
23:40:45|0.15446
23:40:46|0.15444
23:40:47|0.15445
23:40:48|0.15432
23:40:49|0.15427
23:40:50|0.15423
23:40:51|0.1544
23:40:52|0.15441
23:40:53|0.15435
23:40:55|0.15438
23:40:55|0.15439
23:40:56|0.15439
23:40:57|0.15436
23:40:58|0.15432
23:40:59|0.15448
23:41:00|0.15446
23:41:01|0.15446
23:41:02|0.1544
23:41:04|0.15436
23:41:05|0.1543
23:41:07|0.15423
23:41:08|0.15423
23:41:09|0.15423
23:41:10|0.15417
23:41:11|0.15412
23:41:11|0.15406
23:41:13|0.15405
23:41:14|0.15409
23:41:14|0.15414
23:41:15|0.15414
23:41:17|0.15414
23:41:18|0.15414
23:41:19|0.15414
23:41:20|0.1542
23:41:21|0.15409
23:41:22|0.1542
23:41:23|0.1542
23:41:24|0.1543
23:41:25|0.1542
23:41:26|0.15414
23:41:27|0.15409
23:41:28|0.15405
23:41:29|0.15405
23:41:30|0.154
23:41:31|0.15399
23:41:32|0.15406
23:41:33|0.15406
23:41:35|0.15407
23:41:36|0.15411
23:41:36|0.15411
23:41:38|0.15414
23:41:39|0.1541
23:41:39|0.15409
23:41:40|0.15409
23:41:42|0.15424
23:41:42|0.15429
23:41:43|0.15424
23:41:45|0.154
23:41:45|0.154
23:41:46|0.15393
23:41:47|0.15394
23:41:48|0.154
23:41:50|0.15391
23:41:50|0.15396
23:41:51|0.15398
23:41:52|0.15395
23:41:53|0.15398
23:41:54|0.15398
23:41:55|0.15398
23:41:56|0.15402
23:41:57|0.15401
23:41:59|0.15403
23:41:59|0.15402
23:42:00|0.15405
23:42:01|0.1541
23:42:02|0.15405
23:42:04|0.1539
23:42:05|0.15397
23:42:06|0.15397
23:42:07|0.15397
23:42:08|0.15402
23:42:09|0.1539
23:42:10|0.15387
23:42:11|0.15378
23:42:12|0.15371
23:42:13|0.1537
23:42:14|0.15363
23:42:15|0.15363
23:42:16|0.15368
23:42:17|0.15361
23:42:18|0.15352
23:42:20|0.15344
23:42:21|0.15351
23:42:21|0.1535
23:42:23|0.15346
23:42:24|0.15352
23:42:24|0.15341
23:42:25|0.15343
23:42:26|0.15338
23:42:27|0.15349
23:42:28|0.15351
23:42:29|0.1537
23:42:30|0.15362
23:42:32|0.1536
23:42:33|0.15353
23:42:33|0.15356
23:42:34|0.15353
23:42:35|0.15367
23:42:36|0.15374
23:42:37|0.15375
23:42:39|0.15371
23:42:39|0.15371
23:42:40|0.15371
23:42:42|0.15377
23:42:43|0.15365
23:42:43|0.1536
23:42:44|0.15366
23:42:45|0.15364
23:42:46|0.1537
23:42:47|0.1537
23:42:48|0.15374
23:42:49|0.1539
23:42:50|0.1539
23:42:52|0.15393
23:42:52|0.15387
23:42:54|0.15386
23:42:55|0.15389
23:42:56|0.15386
23:42:57|0.15386
23:42:57|0.15386
23:42:58|0.15384
23:43:00|0.15392
23:43:01|0.15392
23:43:02|0.15394
23:43:03|0.15396
23:43:04|0.15404
23:43:06|0.15406
23:43:07|0.15402
23:43:07|0.15402
23:43:09|0.15393
23:43:09|0.15397
23:43:10|0.15402
23:43:12|0.15408
23:43:13|0.15407
23:43:14|0.15418
23:43:15|0.15418
23:43:15|0.15409
23:43:16|0.15414
23:43:18|0.15414
23:43:19|0.15426
23:43:20|0.15429
23:43:21|0.15421
23:43:22|0.15426
23:43:23|0.15426
23:43:24|0.15426
23:43:25|0.15426
23:43:26|0.15434
23:43:27|0.1543
23:43:28|0.15438
23:43:29|0.1543
23:43:30|0.15424
23:43:31|0.15428
23:43:32|0.15436
23:43:33|0.15436
23:43:34|0.1543
23:43:35|0.15423
23:43:36|0.15419
23:43:38|0.15426
23:43:39|0.1543
23:43:40|0.15423
23:43:40|0.1542
23:43:42|0.1543
23:43:43|0.15431
23:43:44|0.15432
23:43:44|0.15435
23:43:46|0.1544
23:43:47|0.15433
23:43:48|0.15447
23:43:49|0.15453
23:43:50|0.15442
23:43:51|0.1544
23:43:51|0.15434
23:43:52|0.1543
23:43:54|0.15432
23:43:54|0.15435
23:43:56|0.15426
23:43:56|0.15426
23:43:57|0.15426
23:43:58|0.15429
23:44:00|0.1543
23:44:00|0.15424
23:44:02|0.15419
23:44:03|0.15415
23:44:04|0.15438
23:44:05|0.1544
23:44:07|0.15443
23:44:08|0.15449
23:44:09|0.15443
23:44:10|0.15436
23:44:11|0.15453
23:44:12|0.15453
23:44:13|0.15453
23:44:14|0.15453
23:44:15|0.15435
23:44:16|0.15451
23:44:17|0.15441
23:44:18|0.15452
23:44:19|0.15447
23:44:20|0.15447
23:44:21|0.15442
23:44:22|0.15438
23:44:23|0.15438
23:44:24|0.15428
23:44:25|0.15422
23:44:26|0.15416
23:44:27|0.15415
23:44:28|0.15403
23:44:29|0.15403
23:44:30|0.15395
23:44:31|0.15396
23:44:32|0.15392
23:44:33|0.15399
23:44:34|0.15399
23:44:35|0.15392
23:44:36|0.15391
23:44:37|0.15402
23:44:38|0.15394
23:44:39|0.15396
23:44:40|0.15385
23:44:41|0.1539
23:44:42|0.15388
23:44:44|0.15386
23:44:45|0.15392
23:44:45|0.15385
23:44:46|0.15379
23:44:47|0.15384
23:44:48|0.15384
23:44:49|0.15384
23:44:50|0.15379
23:44:52|0.15365
23:44:53|0.15372
23:44:54|0.15372
23:44:55|0.15362
23:44:56|0.15363
23:44:56|0.15354
23:44:58|0.15359
23:44:59|0.15357
23:45:00|0.15359
23:45:01|0.15358
23:45:01|0.15357
23:45:03|0.15367
23:45:03|0.15367
23:45:05|0.15359
23:45:06|0.15356
23:45:08|0.15346
23:45:08|0.1535
23:45:10|0.1536
23:45:11|0.15359
23:45:12|0.15365
23:45:13|0.15367
23:45:14|0.1537
23:45:15|0.15368
23:45:16|0.15367
23:45:17|0.15365
23:45:18|0.15365
23:45:19|0.15371
23:45:20|0.15378
23:45:21|0.15388
23:45:22|0.15398
23:45:23|0.15404
23:45:25|0.15418
23:45:25|0.15419
23:45:26|0.15425
23:45:27|0.1541
23:45:28|0.15406
23:45:29|0.15418
23:45:30|0.15407
23:45:31|0.15396
23:45:32|0.15394
23:45:33|0.15396
23:45:35|0.154
23:45:35|0.15408
23:45:36|0.15402
23:45:37|0.15397
23:45:39|0.15397
23:45:39|0.15397
23:45:41|0.15411
23:45:42|0.15411
23:45:42|0.15419
23:45:43|0.15421
23:45:45|0.15429
23:45:45|0.15427
23:45:46|0.15437
23:45:48|0.15439
23:45:48|0.15438
23:45:50|0.1544
23:45:50|0.1544
23:45:52|0.15407
23:45:52|0.15403
23:45:53|0.15409
23:45:54|0.15411
23:45:55|0.154
23:45:56|0.15398
23:45:57|0.1539
23:45:59|0.15404
23:45:59|0.15398
23:46:00|0.15394
23:46:01|0.15403
23:46:02|0.1539
23:46:04|0.15405
23:46:05|0.15407
23:46:06|0.15425
23:46:07|0.15419
23:46:07|0.15419
23:46:09|0.15416
23:46:10|0.15423
23:46:11|0.15429
23:46:13|0.1541
23:46:14|0.15418
23:46:15|0.15421
23:46:15|0.15421
23:46:17|0.15437
23:46:17|0.15432
23:46:18|0.15438
23:46:20|0.15442
23:46:21|0.15434
23:46:22|0.15434
23:46:23|0.15427
23:46:24|0.15441
23:46:25|0.15445
23:46:25|0.1543
23:46:27|0.1543
23:46:28|0.15439
23:46:29|0.15426
23:46:30|0.15446
23:46:31|0.15457
23:46:32|0.15457
23:46:33|0.15457
23:46:33|0.15454
23:46:34|0.15452
23:46:36|0.15442
23:46:36|0.1545
23:46:38|0.15445
23:46:39|0.1544
23:46:40|0.15444
23:46:41|0.1544
23:46:42|0.15432
23:46:43|0.1544
23:46:43|0.15424
23:46:45|0.15427
23:46:46|0.15423
23:46:48|0.15409
23:46:48|0.15406
23:46:50|0.15408
23:46:50|0.154
23:46:51|0.15394
23:46:53|0.15401
23:46:54|0.1539
23:46:55|0.15385
23:46:56|0.15394
23:46:57|0.15382
23:46:57|0.15388
23:46:58|0.15387
23:47:00|0.15387
23:47:00|0.15386
23:47:01|0.15383
23:47:03|0.15398
23:47:04|0.1541
23:47:05|0.15409
23:47:06|0.1541
23:47:07|0.15414
23:47:08|0.15422
23:47:09|0.15419
23:47:10|0.15414
23:47:11|0.15414
23:47:12|0.15432
23:47:13|0.15437
23:47:14|0.15422
23:47:15|0.15442
23:47:16|0.15445
23:47:17|0.15433
23:47:18|0.1544
23:47:19|0.15438
23:47:20|0.15456
23:47:21|0.15458
23:47:22|0.15466
23:47:23|0.15458
23:47:24|0.15466
23:47:25|0.15467
23:47:26|0.15462
23:47:27|0.15466
23:47:28|0.15464
23:47:29|0.15456
23:47:30|0.15463
23:47:31|0.15455
23:47:32|0.15447
23:47:33|0.15447
23:47:34|0.1544
23:47:35|0.1545
23:47:36|0.1545
23:47:37|0.15438
23:47:39|0.15437
23:47:39|0.15442
23:47:41|0.15451
23:47:42|0.1545
23:47:42|0.15451
23:47:43|0.15461
23:47:44|0.15433
23:47:45|0.15433
23:47:46|0.15439
23:47:48|0.15438
23:47:48|0.15439
23:47:50|0.1545
23:47:51|0.1544
23:47:51|0.15444
23:47:52|0.15444
23:47:54|0.15444
23:47:54|0.15448
23:47:56|0.15439
23:47:57|0.15434
23:47:57|0.15439
23:47:59|0.15434
23:48:00|0.1543
23:48:00|0.15436
23:48:02|0.15416
23:48:02|0.15431
23:48:03|0.15429
23:48:05|0.15442
23:48:05|0.15435
23:48:06|0.15442
23:48:08|0.15442
23:48:09|0.15442
23:48:10|0.1544
23:48:12|0.15435
23:48:13|0.15444
23:48:14|0.15448
23:48:14|0.1545
23:48:15|0.15443
23:48:16|0.15441
23:48:18|0.15442
23:48:19|0.15442
23:48:20|0.15442
23:48:20|0.1543
23:48:21|0.15437
23:48:22|0.15441
23:48:23|0.15445
23:48:25|0.1544
23:48:25|0.15439
23:48:27|0.1544
23:48:28|0.1544
23:48:28|0.15432
23:48:30|0.1543
23:48:31|0.15429
23:48:31|0.15428
23:48:32|0.15428
23:48:33|0.15425
23:48:34|0.15421
23:48:36|0.15416
23:48:37|0.15422
23:48:38|0.15421
23:48:39|0.15424
23:48:40|0.15414
23:48:41|0.15406
23:48:42|0.15405
23:48:44|0.1541
23:48:44|0.15408
23:48:45|0.15418
23:48:47|0.15418
23:48:47|0.15402
23:48:48|0.15414
23:48:49|0.1541
23:48:50|0.154
23:48:51|0.1541
23:48:52|0.15412
23:48:53|0.15414
23:48:54|0.15422
23:48:55|0.15429
23:48:56|0.15425
23:48:57|0.15424
23:48:58|0.15419
23:48:59|0.15419
23:49:00|0.15429
23:49:01|0.1543
23:49:02|0.15437
23:49:04|0.15429
23:49:04|0.1541
23:49:05|0.15406
23:49:06|0.15415
23:49:07|0.15406
23:49:08|0.15406
23:49:09|0.15406
23:49:10|0.15413
23:49:11|0.15413
23:49:13|0.15401
23:49:15|0.15411
23:49:15|0.15415
23:49:17|0.15411
23:49:18|0.15406
23:49:20|0.15406
23:49:20|0.1541
23:49:21|0.1542
23:49:23|0.15425
23:49:23|0.15428
23:49:25|0.15417
23:49:26|0.15406
23:49:26|0.1541
23:49:27|0.15406
23:49:29|0.15401
23:49:30|0.15395
23:49:31|0.15384
23:49:32|0.15391
23:49:33|0.15389
23:49:34|0.15381
23:49:35|0.15381
23:49:36|0.15386
23:49:37|0.1537
23:49:38|0.15375
23:49:39|0.15363
23:49:40|0.15356
23:49:41|0.15359
23:49:42|0.15367
23:49:43|0.1537
23:49:44|0.1537
23:49:45|0.15375
23:49:46|0.1538
23:49:47|0.1539
23:49:48|0.15387
23:49:49|0.1539
23:49:50|0.1539
23:49:51|0.15389
23:49:52|0.15392
23:49:54|0.1539
23:49:55|0.15391
23:49:55|0.15389
23:49:56|0.15393
23:49:57|0.15394
23:49:59|0.15401
23:50:00|0.15388
23:50:00|0.1538
23:50:01|0.15382
23:50:03|0.15382
23:50:04|0.15393
23:50:05|0.15375
23:50:06|0.15368
23:50:07|0.15369
23:50:09|0.15384
23:50:10|0.15379
23:50:10|0.15371
23:50:12|0.1539
23:50:13|0.15389
23:50:14|0.15383
23:50:15|0.1538
23:50:16|0.15387
23:50:17|0.15387
23:50:18|0.15385
23:50:19|0.15392
23:50:20|0.15392
23:50:21|0.15392
23:50:22|0.15402
23:50:23|0.15402
23:50:24|0.15399
23:50:25|0.15405
23:50:26|0.15401
23:50:27|0.154
23:50:28|0.15393
23:50:29|0.1541
23:50:30|0.15408
23:50:31|0.15405
23:50:32|0.15405
23:50:33|0.15409
23:50:34|0.15401
23:50:35|0.15398
23:50:36|0.15402
23:50:38|0.15403
23:50:39|0.15401
23:50:40|0.15401
23:50:41|0.15406
23:50:42|0.15411
23:50:43|0.15418
23:50:43|0.15417
23:50:45|0.15428
23:50:46|0.15429
23:50:46|0.15424
23:50:48|0.15426
23:50:49|0.15423
23:50:50|0.15417
23:50:51|0.1542
23:50:52|0.15417
23:50:53|0.15417
23:50:53|0.15417
23:50:55|0.15414
23:50:55|0.15417
23:50:56|0.15417
23:50:58|0.15417
23:50:59|0.15424
23:50:59|0.1543
23:51:01|0.15417
23:51:02|0.15428
23:51:02|0.15435
23:51:04|0.15444
23:51:05|0.15439
23:51:07|0.15433
23:51:07|0.1543
23:51:08|0.15426
23:51:10|0.15426
23:51:10|0.15435
23:51:12|0.15423
23:51:13|0.15434
23:51:14|0.15427
23:51:16|0.15427
23:51:17|0.1543
23:51:18|0.1543
23:51:19|0.15432
23:51:19|0.1542
23:51:20|0.15411
23:51:22|0.15415
23:51:23|0.15423
23:51:24|0.15423
23:51:25|0.1542
23:51:26|0.1542
23:51:26|0.1541
23:51:28|0.15409
23:51:29|0.15406
23:51:30|0.15406
23:51:31|0.15393
23:51:32|0.15395
23:51:33|0.15391
23:51:34|0.15388
23:51:34|0.15387
23:51:36|0.15388
23:51:37|0.15382
23:51:37|0.15377
23:51:38|0.15375
23:51:39|0.15372
23:51:41|0.15372
23:51:42|0.15371
23:51:43|0.15373
23:51:44|0.15375
23:51:44|0.15378
23:51:46|0.15382
23:51:48|0.15376
23:51:48|0.15371
23:51:49|0.1538
23:51:51|0.15382
23:51:51|0.15383
23:51:52|0.15376
23:51:53|0.15374
23:51:54|0.15374
23:51:55|0.15374
23:51:56|0.15378
23:51:57|0.1538
23:51:58|0.15368
23:51:59|0.15369
23:52:00|0.15375
23:52:01|0.15383
23:52:03|0.15385
23:52:03|0.15382
23:52:04|0.15369
23:52:06|0.15363
23:52:06|0.15357
23:52:07|0.15362
23:52:08|0.15356
23:52:09|0.15354
23:52:10|0.15348
23:52:11|0.15347
23:52:12|0.15346
23:52:13|0.15346
23:52:15|0.15348
23:52:17|0.1536
23:52:17|0.15359
23:52:19|0.15358
23:52:20|0.15361
23:52:22|0.15368
23:52:22|0.15362
23:52:24|0.1536
23:52:25|0.15362
23:52:25|0.15358
23:52:27|0.15366
23:52:27|0.15366
23:52:28|0.15357
23:52:29|0.15356
23:52:31|0.15361
23:52:32|0.15355
23:52:32|0.15356
23:52:34|0.15354
23:52:34|0.15367
23:52:36|0.15353
23:52:36|0.15361
23:52:37|0.15354
23:52:38|0.15354
23:52:40|0.15351
23:52:40|0.15352
23:52:41|0.15348
23:52:43|0.15348
23:52:44|0.15352
23:52:45|0.15347
23:52:46|0.15355
23:52:47|0.15359
23:52:48|0.15356
23:52:48|0.15368
23:52:49|0.15364
23:52:51|0.15361
23:52:51|0.15361
23:52:52|0.15364
23:52:54|0.15371
23:52:55|0.15385
23:52:56|0.154
23:52:57|0.154
23:52:58|0.15401
23:52:58|0.1539
23:53:00|0.1539
23:53:02|0.1539
23:53:03|0.154
23:53:03|0.15404
23:53:05|0.15406
23:53:06|0.15393
23:53:06|0.15394
23:53:07|0.15399
23:53:08|0.15405
23:53:09|0.15405
23:53:10|0.15396
23:53:11|0.15393
23:53:12|0.15407
23:53:13|0.15399
23:53:15|0.15399
23:53:16|0.15394
23:53:16|0.1539
23:53:19|0.154
23:53:20|0.15397
23:53:20|0.15397
23:53:21|0.15414
23:53:22|0.15414
23:53:24|0.15414
23:53:25|0.15404
23:53:25|0.15404
23:53:26|0.15404
23:53:28|0.15399
23:53:29|0.15425
23:53:30|0.15422
23:53:30|0.15422
23:53:31|0.15419
23:53:32|0.15416
23:53:33|0.15415
23:53:34|0.15409
23:53:35|0.15415
23:53:37|0.15415
23:53:38|0.15405
23:53:38|0.15409
23:53:39|0.15401
23:53:40|0.15392
23:53:42|0.15387
23:53:42|0.1538
23:53:44|0.15376
23:53:44|0.15375
23:53:46|0.15364
23:53:47|0.15355
23:53:48|0.15352
23:53:48|0.15358
23:53:49|0.1536
23:53:50|0.15358
23:53:51|0.15354
23:53:53|0.1535
23:53:53|0.15322
23:53:55|0.1533
23:53:55|0.15325
23:53:56|0.15324
23:53:59|0.15324
23:53:59|0.15329
23:54:00|0.15323
23:54:01|0.15333
23:54:02|0.15339
23:54:03|0.15325
23:54:04|0.15323
23:54:06|0.15321
23:54:07|0.15335
23:54:08|0.15341
23:54:08|0.15347
23:54:09|0.15334
23:54:10|0.15332
23:54:11|0.15335
23:54:13|0.15344
23:54:14|0.15341
23:54:14|0.15339
23:54:16|0.15342
23:54:17|0.15348
23:54:19|0.15344
23:54:20|0.15362
23:54:22|0.15368
23:54:22|0.15366
23:54:24|0.15358
23:54:25|0.15357
23:54:26|0.15351
23:54:27|0.15357
23:54:27|0.15344
23:54:28|0.15345
23:54:29|0.15349
23:54:31|0.15346
23:54:32|0.15345
23:54:33|0.15336
23:54:34|0.15339
23:54:35|0.15342
23:54:36|0.15345
23:54:37|0.15338
23:54:38|0.15335
23:54:39|0.15335
23:54:40|0.15338
23:54:41|0.15346
23:54:42|0.15348
23:54:43|0.1535
23:54:43|0.15345
23:54:44|0.15346
23:54:46|0.1535
23:54:47|0.15354
23:54:47|0.15347
23:54:49|0.15347
23:54:50|0.15347
23:54:51|0.1535
23:54:52|0.15351
23:54:53|0.1535
23:54:54|0.15354
23:54:55|0.1536
23:54:56|0.15366
23:54:57|0.15359
23:54:58|0.15355
23:54:59|0.15349
23:55:00|0.15349
23:55:01|0.1535
23:55:02|0.1535
23:55:03|0.15355
23:55:04|0.15355
23:55:05|0.15343
23:55:06|0.15358
23:55:07|0.15363
23:55:08|0.1535
23:55:09|0.1534
23:55:10|0.1534
23:55:11|0.1533
23:55:12|0.1534
23:55:13|0.15332
23:55:14|0.15331
23:55:15|0.15334
23:55:16|0.15334
23:55:18|0.15327
23:55:19|0.15334
23:55:20|0.1532
23:55:21|0.15325
23:55:23|0.15328
23:55:24|0.15337
23:55:25|0.1534
23:55:26|0.15346
23:55:27|0.15345
23:55:28|0.15346
23:55:29|0.15343
23:55:30|0.15337
23:55:31|0.1533
23:55:32|0.1534
23:55:33|0.15328
23:55:34|0.15329
23:55:35|0.15335
23:55:35|0.15335
23:55:37|0.15345
23:55:38|0.15339
23:55:39|0.15339
23:55:39|0.15344
23:55:41|0.15345
23:55:42|0.15344
23:55:43|0.1535
23:55:44|0.15343
23:55:45|0.15346
23:55:46|0.1533
23:55:46|0.15329
23:55:48|0.15329
23:55:49|0.15329
23:55:50|0.15332
23:55:51|0.15328
23:55:51|0.15323
23:55:53|0.15322
23:55:54|0.15321
23:55:55|0.15322
23:55:56|0.15318
23:55:57|0.15319
23:55:58|0.1532
23:55:59|0.15317
23:56:00|0.15317
23:56:01|0.15315
23:56:02|0.15314
23:56:03|0.15321
23:56:04|0.1533
23:56:05|0.1532
23:56:06|0.1534
23:56:07|0.15334
23:56:08|0.15328
23:56:09|0.1532
23:56:10|0.1532
23:56:11|0.1532
23:56:12|0.15318
23:56:13|0.15306
23:56:14|0.15307
23:56:15|0.15307
23:56:16|0.15301
23:56:17|0.15304
23:56:18|0.15311
23:56:20|0.15316
23:56:21|0.15306
23:56:22|0.15304
23:56:22|0.15304
23:56:24|0.15306
23:56:25|0.15297
23:56:26|0.15296
23:56:27|0.15297
23:56:28|0.15304
23:56:29|0.15302
23:56:30|0.15297
23:56:31|0.15295
23:56:32|0.15286
23:56:33|0.15286
23:56:34|0.15285
23:56:35|0.15283
23:56:36|0.1528
23:56:37|0.15277
23:56:38|0.15276
23:56:39|0.15282
23:56:40|0.15284
23:56:42|0.15292
23:56:42|0.15294
23:56:44|0.15301
23:56:45|0.15309
23:56:46|0.15304
23:56:47|0.15297
23:56:49|0.15283
23:56:49|0.15285
23:56:50|0.15285
23:56:51|0.15283
23:56:53|0.15287
23:56:54|0.15291
23:56:54|0.15299
23:56:55|0.153
23:56:56|0.15301
23:56:57|0.15298
23:56:58|0.15298
23:56:59|0.15296
23:57:00|0.15291
23:57:01|0.15288
23:57:03|0.15287
23:57:03|0.15286
23:57:04|0.15293
23:57:05|0.15286
23:57:07|0.15286
23:57:08|0.15286
23:57:08|0.15294
23:57:09|0.15292
23:57:10|0.15292
23:57:11|0.15297
23:57:12|0.15286
23:57:13|0.15285
23:57:14|0.1528
23:57:16|0.15292
23:57:16|0.15278
23:57:17|0.15276
23:57:18|0.15277
23:57:20|0.15277
23:57:21|0.15264
23:57:23|0.15259
23:57:24|0.15263
23:57:25|0.15262
23:57:26|0.15257
23:57:27|0.15255
23:57:28|0.1525
23:57:29|0.1525
23:57:30|0.1526
23:57:31|0.1525
23:57:32|0.1526
23:57:33|0.15257
23:57:34|0.15253
23:57:35|0.15246
23:57:36|0.15249
23:57:38|0.15243
23:57:38|0.15242
23:57:40|0.15236
23:57:41|0.15243
23:57:41|0.15236
23:57:42|0.15234
23:57:43|0.15235
23:57:45|0.15238
23:57:45|0.1523
23:57:46|0.15222
23:57:47|0.15219
23:57:48|0.15234
23:57:49|0.15234
23:57:51|0.15228
23:57:51|0.15233
23:57:53|0.15234
23:57:54|0.15236
23:57:55|0.1525
23:57:56|0.15247
23:57:56|0.15263
23:57:58|0.15258
23:57:59|0.15249
23:57:59|0.15246
23:58:00|0.15258
23:58:01|0.15248
23:58:03|0.15247
23:58:04|0.15244
23:58:04|0.1524
23:58:05|0.1524
23:58:07|0.15245
23:58:07|0.15238
23:58:09|0.15236
23:58:09|0.1524
23:58:11|0.15248
23:58:12|0.15246
23:58:13|0.15246
23:58:14|0.15258
23:58:15|0.15261
23:58:16|0.1525
23:58:17|0.1526
23:58:18|0.15262
23:58:19|0.15255
23:58:21|0.15247
23:58:22|0.15256
23:58:22|0.15239
23:58:23|0.15238
23:58:25|0.15235
23:58:26|0.15228
23:58:27|0.15235
23:58:28|0.15226
23:58:29|0.15226
23:58:30|0.15209
23:58:31|0.15201
23:58:32|0.15208
23:58:33|0.15211
23:58:34|0.152
23:58:35|0.15209
23:58:36|0.15202
23:58:37|0.15203
23:58:38|0.15191
23:58:39|0.15185
23:58:40|0.1519
23:58:41|0.15197
23:58:42|0.15189
23:58:43|0.15183
23:58:44|0.15181
23:58:46|0.15191
23:58:46|0.15196
23:58:48|0.15191
23:58:49|0.15188
23:58:49|0.152
23:58:50|0.15195
23:58:51|0.15203
23:58:53|0.15207
23:58:53|0.15193
23:58:54|0.15196
23:58:55|0.15195
23:58:56|0.15195
23:58:57|0.1519
23:58:59|0.15205
23:59:00|0.15215
23:59:00|0.15215
23:59:02|0.1522
23:59:03|0.15201
23:59:04|0.15199
23:59:04|0.15205
23:59:06|0.15197
23:59:06|0.1523
23:59:08|0.15222
23:59:09|0.15214
23:59:10|0.15215
23:59:12|0.15203
23:59:13|0.15193
23:59:13|0.15193
23:59:14|0.15192
23:59:15|0.1519
23:59:16|0.15191
23:59:17|0.15198
23:59:18|0.15198
23:59:19|0.15206
23:59:21|0.15226
23:59:22|0.15239
23:59:23|0.1524
23:59:23|0.15241
23:59:26|0.15245
23:59:27|0.15254
23:59:28|0.15252
23:59:29|0.15251
23:59:30|0.15253
23:59:31|0.15265
23:59:32|0.15265
23:59:33|0.1526
23:59:35|0.15243
23:59:36|0.15244
23:59:37|0.15234
23:59:38|0.15231
23:59:39|0.15237
23:59:40|0.1524
23:59:41|0.15239
23:59:43|0.1524
23:59:44|0.15239
23:59:44|0.1524
23:59:45|0.15249
23:59:46|0.15259
23:59:47|0.15268
23:59:49|0.15272
23:59:49|0.15265
23:59:50|0.15261
23:59:52|0.15261
23:59:52|0.15257
23:59:54|0.15257
23:59:54|0.15255
23:59:55|0.1525
23:59:57|0.15254
23:59:58|0.15246
23:59:58|0.15248
23:59:59|0.15244