00:00:00|0.20308
00:00:01|0.20308
00:00:02|0.20313
00:00:03|0.20311
00:00:04|0.20309
00:00:05|0.20313
00:00:06|0.2031
00:00:07|0.20303
00:00:08|0.20306
00:00:09|0.20306
00:00:10|0.20306
00:00:11|0.20306
00:00:12|0.203
00:00:13|0.203
00:00:14|0.20298
00:00:15|0.20298
00:00:16|0.20303
00:00:17|0.203
00:00:18|0.20299
00:00:19|0.20299
00:00:20|0.20299
00:00:21|0.20298
00:00:22|0.20298
00:00:23|0.20298
00:00:24|0.20298
00:00:25|0.20298
00:00:26|0.20307
00:00:27|0.20307
00:00:28|0.20303
00:00:29|0.20306
00:00:30|0.20307
00:00:31|0.20305
00:00:32|0.20305
00:00:34|0.20305
00:00:35|0.20305
00:00:35|0.20306
00:00:36|0.20302
00:00:38|0.20302
00:00:40|0.20301
00:00:40|0.20293
00:00:42|0.20292
00:00:42|0.20294
00:00:43|0.2029
00:00:44|0.20293
00:00:45|0.20293
00:00:47|0.20289
00:00:48|0.20292
00:00:49|0.20294
00:00:49|0.20291
00:00:51|0.20291
00:00:51|0.20291
00:00:53|0.20294
00:00:53|0.2029
00:00:55|0.20292
00:00:56|0.20294
00:00:57|0.20294
00:00:58|0.20294
00:00:59|0.20294
00:01:00|0.20292
00:01:01|0.20291
00:01:02|0.2029
00:01:03|0.203
00:01:04|0.20297
00:01:05|0.20294
00:01:06|0.20294
00:01:07|0.20295
00:01:08|0.20295
00:01:10|0.20295
00:01:11|0.2029
00:01:11|0.20288
00:01:12|0.20293
00:01:14|0.20295
00:01:15|0.20287
00:01:15|0.20289
00:01:17|0.20286
00:01:17|0.20288
00:01:19|0.20288
00:01:20|0.20287
00:01:20|0.20288
00:01:22|0.20288
00:01:23|0.2029
00:01:24|0.20294
00:01:25|0.20288
00:01:26|0.20288
00:01:27|0.20288
00:01:28|0.20292
00:01:29|0.2029
00:01:30|0.20291
00:01:30|0.20291
00:01:31|0.20291
00:01:33|0.20291
00:01:34|0.20291
00:01:36|0.20296
00:01:37|0.20299
00:01:38|0.20299
00:01:38|0.20301
00:01:40|0.20304
00:01:41|0.20304
00:01:42|0.20313
00:01:43|0.20314
00:01:43|0.20314
00:01:46|0.20311
00:01:46|0.20314
00:01:47|0.2031
00:01:48|0.2031
00:01:50|0.20311
00:01:51|0.20317
00:01:52|0.20316
00:01:52|0.20316
00:01:53|0.20323
00:01:55|0.20323
00:01:55|0.20319
00:01:57|0.20317
00:01:58|0.20316
00:01:59|0.20316
00:02:00|0.20314
00:02:01|0.20312
00:02:02|0.20312
00:02:03|0.20312
00:02:04|0.20314
00:02:05|0.20316
00:02:06|0.20316
00:02:07|0.20319
00:02:08|0.20319
00:02:09|0.20316
00:02:10|0.20317
00:02:11|0.20325
00:02:12|0.20324
00:02:13|0.20324
00:02:14|0.20324
00:02:15|0.20326
00:02:16|0.20328
00:02:17|0.20331
00:02:18|0.20333
00:02:19|0.20336
00:02:20|0.20334
00:02:21|0.20332
00:02:22|0.20336
00:02:23|0.20336
00:02:24|0.20339
00:02:25|0.20339
00:02:26|0.20343
00:02:27|0.2034
00:02:29|0.20345
00:02:30|0.20341
00:02:31|0.20341
00:02:32|0.20341
00:02:33|0.20341
00:02:34|0.20341
00:02:36|0.20341
00:02:37|0.20344
00:02:38|0.20344
00:02:38|0.20342
00:02:39|0.20342
00:02:40|0.20341
00:02:41|0.20338
00:02:43|0.2034
00:02:44|0.20335
00:02:44|0.20338
00:02:46|0.2034
00:02:46|0.20343
00:02:48|0.20346
00:02:49|0.20344
00:02:49|0.20342
00:02:51|0.2034
00:02:52|0.20335
00:02:52|0.20335
00:02:53|0.20331
00:02:55|0.20332
00:02:55|0.20332
00:02:57|0.20335
00:02:57|0.20335
00:02:59|0.20336
00:03:00|0.20344
00:03:01|0.20344
00:03:01|0.20344
00:03:02|0.20334
00:03:04|0.2033
00:03:05|0.20328
00:03:05|0.2033
00:03:06|0.20332
00:03:07|0.20332
00:03:09|0.2033
00:03:10|0.20331
00:03:11|0.20331
00:03:12|0.20331
00:03:12|0.20332
00:03:14|0.20332
00:03:14|0.20332
00:03:16|0.20322
00:03:17|0.20323
00:03:18|0.20324
00:03:19|0.20324
00:03:20|0.20324
00:03:21|0.2032
00:03:21|0.20316
00:03:23|0.20321
00:03:24|0.20316
00:03:25|0.20313
00:03:26|0.20304
00:03:27|0.20303
00:03:28|0.20303
00:03:28|0.20306
00:03:30|0.20311
00:03:30|0.2031
00:03:32|0.20307
00:03:33|0.20305
00:03:33|0.2031
00:03:34|0.2031
00:03:37|0.20313
00:03:38|0.20313
00:03:38|0.20313
00:03:40|0.20314
00:03:41|0.20315
00:03:41|0.20318
00:03:44|0.20316
00:03:45|0.20313
00:03:46|0.20312
00:03:47|0.20312
00:03:48|0.20318
00:03:49|0.20318
00:03:50|0.2032
00:03:51|0.20323
00:03:52|0.20316
00:03:53|0.20316
00:03:55|0.20316
00:03:56|0.20316
00:03:57|0.20316
00:03:58|0.20317
00:03:59|0.20314
00:04:00|0.20314
00:04:01|0.20318
00:04:02|0.20314
00:04:03|0.20313
00:04:04|0.20311
00:04:05|0.20316
00:04:06|0.20314
00:04:07|0.20317
00:04:08|0.20315
00:04:09|0.20313
00:04:10|0.20314
00:04:11|0.20316
00:04:12|0.20316
00:04:13|0.20316
00:04:14|0.20313
00:04:15|0.20313
00:04:17|0.2031
00:04:17|0.2031
00:04:18|0.20313
00:04:20|0.2031
00:04:20|0.20307
00:04:21|0.20305
00:04:22|0.20307
00:04:23|0.20309
00:04:24|0.20299
00:04:25|0.20301
00:04:27|0.20295
00:04:27|0.20298
00:04:28|0.20295
00:04:30|0.203
00:04:30|0.20298
00:04:32|0.20296
00:04:32|0.20293
00:04:33|0.20293
00:04:34|0.20293
00:04:35|0.20296
00:04:36|0.20296
00:04:37|0.20294
00:04:38|0.20294
00:04:39|0.20294
00:04:40|0.20294
00:04:41|0.20292
00:04:43|0.20289
00:04:44|0.20289
00:04:45|0.20289
00:04:47|0.20292
00:04:48|0.20292
00:04:49|0.20292
00:04:49|0.20292
00:04:51|0.20292
00:04:52|0.20293
00:04:52|0.20293
00:04:53|0.20296
00:04:54|0.20293
00:04:56|0.20293
00:04:57|0.20292
00:04:58|0.2029
00:04:59|0.20292
00:05:01|0.20292
00:05:02|0.20287
00:05:04|0.20291
00:05:05|0.20291
00:05:06|0.20287
00:05:07|0.20287
00:05:08|0.20282
00:05:09|0.20282
00:05:10|0.20286
00:05:11|0.20286
00:05:13|0.20287
00:05:13|0.20285
00:05:15|0.20285
00:05:16|0.20285
00:05:17|0.20288
00:05:18|0.20291
00:05:19|0.20291
00:05:20|0.20287
00:05:21|0.20287
00:05:22|0.20287
00:05:24|0.20286
00:05:24|0.20286
00:05:26|0.20286
00:05:27|0.20286
00:05:27|0.20286
00:05:28|0.20288
00:05:30|0.20288
00:05:30|0.20288
00:05:32|0.20294
00:05:32|0.20292
00:05:34|0.2029
00:05:34|0.20293
00:05:35|0.20293
00:05:36|0.20296
00:05:38|0.20296
00:05:38|0.20296
00:05:40|0.20294
00:05:41|0.20297
00:05:42|0.20294
00:05:42|0.20296
00:05:43|0.203
00:05:44|0.203
00:05:46|0.20296
00:05:46|0.20298
00:05:48|0.20299
00:05:48|0.20304
00:05:49|0.20305
00:05:50|0.20306
00:05:51|0.20306
00:05:52|0.20306
00:05:53|0.20308
00:05:54|0.20309
00:05:55|0.20319
00:05:57|0.20318
00:05:57|0.20318
00:05:59|0.20322
00:06:00|0.20323
00:06:00|0.2032
00:06:01|0.20323
00:06:02|0.2031
00:06:04|0.2031
00:06:04|0.2031
00:06:05|0.20305
00:06:07|0.20305
00:06:08|0.20299
00:06:08|0.20303
00:06:10|0.20296
00:06:12|0.20295
00:06:12|0.20295
00:06:14|0.20298
00:06:14|0.20298
00:06:16|0.20304
00:06:17|0.20308
00:06:18|0.20305
00:06:19|0.20304
00:06:21|0.20304
00:06:21|0.20304
00:06:22|0.20304
00:06:24|0.20296
00:06:25|0.20298
00:06:25|0.20297
00:06:26|0.20297
00:06:28|0.20298
00:06:29|0.20296
00:06:30|0.20296
00:06:31|0.20296
00:06:32|0.20292
00:06:33|0.2029
00:06:34|0.2029
00:06:36|0.20296
00:06:36|0.20296
00:06:37|0.20296
00:06:39|0.20296
00:06:39|0.20292
00:06:40|0.2029
00:06:42|0.20293
00:06:43|0.20293
00:06:44|0.20293
00:06:45|0.20299
00:06:46|0.203
00:06:47|0.20301
00:06:47|0.20301
00:06:49|0.20301
00:06:50|0.20301
00:06:51|0.203
00:06:52|0.203
00:06:53|0.203
00:06:54|0.203
00:06:55|0.20301
00:06:56|0.203
00:06:57|0.20304
00:06:58|0.203
00:06:59|0.20302
00:07:00|0.20302
00:07:01|0.20302
00:07:02|0.20305
00:07:03|0.20306
00:07:04|0.20306
00:07:05|0.20304
00:07:06|0.20301
00:07:07|0.20304
00:07:08|0.20304
00:07:09|0.20302
00:07:10|0.20301
00:07:12|0.20301
00:07:12|0.20301
00:07:14|0.20303
00:07:16|0.20309
00:07:17|0.20304
00:07:18|0.203
00:07:18|0.20294
00:07:19|0.20296
00:07:20|0.20296
00:07:21|0.20299
00:07:23|0.20299
00:07:23|0.20299
00:07:25|0.20304
00:07:25|0.20305
00:07:26|0.20306
00:07:28|0.20307
00:07:29|0.20307
00:07:30|0.2031
00:07:31|0.20311
00:07:33|0.20311
00:07:33|0.20311
00:07:35|0.20312
00:07:36|0.20316
00:07:36|0.20318
00:07:37|0.20323
00:07:38|0.20323
00:07:39|0.20323
00:07:41|0.20323
00:07:41|0.20317
00:07:43|0.20318
00:07:43|0.2032
00:07:45|0.2032
00:07:46|0.2032
00:07:47|0.2032
00:07:47|0.20326
00:07:48|0.20329
00:07:49|0.20328
00:07:50|0.20334
00:07:51|0.20332
00:07:52|0.20332
00:07:54|0.20328
00:07:55|0.20328
00:07:55|0.20328
00:07:56|0.20323
00:07:57|0.20323
00:07:58|0.20329
00:08:00|0.20327
00:08:00|0.20323
00:08:02|0.20323
00:08:03|0.20323
00:08:04|0.20324
00:08:05|0.20326
00:08:06|0.20325
00:08:06|0.20325
00:08:07|0.20325
00:08:08|0.20329
00:08:09|0.20328
00:08:11|0.20326
00:08:12|0.20326
00:08:14|0.20332
00:08:14|0.20332
00:08:15|0.2033
00:08:16|0.20324
00:08:17|0.20324
00:08:18|0.20317
00:08:20|0.20319
00:08:20|0.20316
00:08:21|0.20313
00:08:22|0.20313
00:08:23|0.20313
00:08:24|0.20322
00:08:25|0.20322
00:08:27|0.20328
00:08:28|0.20328
00:08:29|0.20328
00:08:29|0.20328
00:08:30|0.20328
00:08:32|0.20328
00:08:33|0.20328
00:08:34|0.20332
00:08:35|0.2033
00:08:35|0.2033
00:08:36|0.20324
00:08:37|0.20324
00:08:38|0.20329
00:08:40|0.20324
00:08:40|0.20319
00:08:42|0.20319
00:08:43|0.20323
00:08:44|0.20317
00:08:45|0.20317
00:08:46|0.20317
00:08:47|0.20317
00:08:48|0.20318
00:08:49|0.20318
00:08:50|0.20318
00:08:51|0.20318
00:08:52|0.20312
00:08:53|0.20312
00:08:54|0.20312
00:08:55|0.20312
00:08:56|0.20312
00:08:57|0.20311
00:08:58|0.20311
00:09:00|0.20319
00:09:00|0.20314
00:09:02|0.20314
00:09:03|0.20312
00:09:04|0.20317
00:09:05|0.20322
00:09:05|0.20322
00:09:07|0.20322
00:09:07|0.20324
00:09:08|0.20324
00:09:10|0.20328
00:09:10|0.2033
00:09:11|0.20332
00:09:12|0.20333
00:09:14|0.20333
00:09:15|0.20333
00:09:17|0.20332
00:09:18|0.20332
00:09:19|0.20332
00:09:19|0.20333
00:09:21|0.20349
00:09:22|0.2035
00:09:23|0.20351
00:09:24|0.20351
00:09:25|0.20351
00:09:26|0.2035
00:09:27|0.2035
00:09:27|0.20354
00:09:29|0.20356
00:09:29|0.20352
00:09:31|0.20352
00:09:33|0.20357
00:09:34|0.20357
00:09:35|0.20357
00:09:36|0.20348
00:09:37|0.20349
00:09:37|0.2035
00:09:39|0.2035
00:09:40|0.2035
00:09:40|0.20345
00:09:42|0.20343
00:09:43|0.20343
00:09:43|0.20341
00:09:44|0.20344
00:09:45|0.20341
00:09:46|0.20341
00:09:48|0.20341
00:09:49|0.20341
00:09:50|0.20346
00:09:50|0.20348
00:09:51|0.2035
00:09:52|0.2035
00:09:54|0.2035
00:09:55|0.2035
00:09:56|0.20348
00:09:56|0.20348
00:09:58|0.20347
00:09:59|0.20345
00:10:00|0.20345
00:10:01|0.20345
00:10:02|0.20338
00:10:02|0.2034
00:10:03|0.20334
00:10:05|0.20337
00:10:06|0.20337
00:10:06|0.2034
00:10:08|0.20338
00:10:09|0.2034
00:10:10|0.2034
00:10:11|0.20344
00:10:12|0.20347
00:10:13|0.20352
00:10:15|0.20356
00:10:15|0.20361
00:10:17|0.20365
00:10:18|0.20368
00:10:20|0.20363
00:10:21|0.20363
00:10:21|0.20362
00:10:23|0.20365
00:10:24|0.20365
00:10:25|0.20365
00:10:25|0.20365
00:10:26|0.20362
00:10:28|0.20362
00:10:29|0.20365
00:10:30|0.20369
00:10:31|0.20369
00:10:32|0.20365
00:10:33|0.20364
00:10:33|0.20364
00:10:36|0.2036
00:10:36|0.2036
00:10:38|0.2036
00:10:39|0.2036
00:10:40|0.2036
00:10:40|0.20359
00:10:42|0.20359
00:10:43|0.20359
00:10:44|0.20359
00:10:45|0.20364
00:10:46|0.20364
00:10:47|0.20364
00:10:48|0.20363
00:10:49|0.20365
00:10:50|0.20365
00:10:51|0.20368
00:10:52|0.20367
00:10:53|0.20364
00:10:54|0.20368
00:10:55|0.20371
00:10:56|0.20371
00:10:57|0.20373
00:10:58|0.20373
00:10:59|0.20373
00:11:00|0.20375
00:11:01|0.2037
00:11:02|0.2037
00:11:03|0.20365
00:11:04|0.20371
00:11:06|0.20371
00:11:06|0.20368
00:11:07|0.20371
00:11:08|0.20375
00:11:09|0.20381
00:11:10|0.20383
00:11:12|0.20382
00:11:12|0.20384
00:11:14|0.20385
00:11:14|0.20387
00:11:15|0.20383
00:11:17|0.20382
00:11:18|0.20382
00:11:19|0.20383
00:11:20|0.20383
00:11:21|0.2038
00:11:22|0.20384
00:11:23|0.20385
00:11:25|0.20385
00:11:26|0.20387
00:11:27|0.20387
00:11:28|0.20387
00:11:29|0.20388
00:11:30|0.20392
00:11:31|0.20394
00:11:32|0.20394
00:11:33|0.2039
00:11:34|0.20392
00:11:34|0.20392
00:11:36|0.20394
00:11:37|0.20394
00:11:38|0.20394
00:11:39|0.20392
00:11:40|0.20389
00:11:41|0.20388
00:11:42|0.20385
00:11:42|0.20383
00:11:45|0.20387
00:11:45|0.20386
00:11:47|0.20382
00:11:47|0.20376
00:11:49|0.20374
00:11:50|0.20374
00:11:51|0.20373
00:11:51|0.2037
00:11:52|0.20378
00:11:54|0.20376
00:11:54|0.20372
00:11:56|0.20368
00:11:56|0.20368
00:11:57|0.20368
00:11:59|0.20368
00:12:00|0.20368
00:12:00|0.20364
00:12:01|0.20368
00:12:03|0.20363
00:12:04|0.20361
00:12:05|0.20361
00:12:06|0.20366
00:12:07|0.20366
00:12:07|0.20368
00:12:08|0.20368
00:12:10|0.20368
00:12:10|0.20368
00:12:12|0.20368
00:12:13|0.20368
00:12:14|0.2037
00:12:14|0.2037
00:12:17|0.20372
00:12:17|0.20372
00:12:19|0.20375
00:12:20|0.2037
00:12:21|0.2037
00:12:22|0.2037
00:12:24|0.2037
00:12:25|0.2037
00:12:26|0.20364
00:12:27|0.20364
00:12:28|0.20364
00:12:28|0.20364
00:12:30|0.20364
00:12:31|0.20353
00:12:32|0.20352
00:12:34|0.20348
00:12:34|0.2035
00:12:36|0.20353
00:12:36|0.20353
00:12:37|0.20353
00:12:38|0.20353
00:12:40|0.2035
00:12:41|0.2035
00:12:42|0.20343
00:12:43|0.20348
00:12:44|0.20354
00:12:44|0.20352
00:12:46|0.20352
00:12:46|0.20352
00:12:48|0.2035
00:12:48|0.2035
00:12:49|0.20351
00:12:51|0.20351
00:12:52|0.20351
00:12:53|0.20354
00:12:54|0.20352
00:12:55|0.20352
00:12:56|0.20351
00:12:57|0.20354
00:12:58|0.20356
00:12:59|0.2036
00:13:00|0.2036
00:13:01|0.20355
00:13:02|0.20352
00:13:03|0.20355
00:13:04|0.20355
00:13:05|0.20354
00:13:06|0.20354
00:13:07|0.20355
00:13:08|0.20355
00:13:09|0.20355
00:13:10|0.20354
00:13:11|0.20351
00:13:12|0.20351
00:13:13|0.20351
00:13:14|0.20351
00:13:15|0.20351
00:13:16|0.20351
00:13:18|0.20353
00:13:19|0.2035
00:13:20|0.2035
00:13:21|0.2035
00:13:22|0.20352
00:13:23|0.20352
00:13:24|0.20347
00:13:25|0.20347
00:13:26|0.20347
00:13:27|0.20347
00:13:28|0.20345
00:13:30|0.20344
00:13:30|0.20356
00:13:32|0.20353
00:13:33|0.20356
00:13:34|0.20352
00:13:35|0.20354
00:13:36|0.20354
00:13:37|0.20354
00:13:39|0.20354
00:13:39|0.20354
00:13:40|0.20354
00:13:41|0.20359
00:13:43|0.20359
00:13:44|0.20359
00:13:44|0.20353
00:13:45|0.20351
00:13:47|0.20355
00:13:47|0.20354
00:13:49|0.20354
00:13:49|0.20356
00:13:50|0.20356
00:13:52|0.20356
00:13:52|0.20356
00:13:53|0.20356
00:13:54|0.20356
00:13:55|0.20356
00:13:56|0.20356
00:13:58|0.20356
00:13:58|0.20354
00:14:00|0.20354
00:14:00|0.20358
00:14:01|0.2036
00:14:03|0.20358
00:14:03|0.20361
00:14:04|0.20365
00:14:06|0.20361
00:14:07|0.20361
00:14:08|0.20361
00:14:10|0.2036
00:14:11|0.20361
00:14:12|0.2036
00:14:13|0.20362
00:14:13|0.20361
00:14:14|0.20358
00:14:15|0.20358
00:14:16|0.20358
00:14:18|0.20358
00:14:20|0.2036
00:14:21|0.20354
00:14:22|0.20352
00:14:24|0.20352
00:14:25|0.20352
00:14:26|0.20354
00:14:27|0.20354
00:14:27|0.20354
00:14:29|0.20356
00:14:30|0.20346
00:14:31|0.20336
00:14:33|0.20338
00:14:34|0.20336
00:14:34|0.20335
00:14:35|0.20331
00:14:37|0.20328
00:14:37|0.2034
00:14:38|0.20336
00:14:39|0.20337
00:14:41|0.20338
00:14:41|0.20338
00:14:43|0.20338
00:14:43|0.20338
00:14:44|0.20338
00:14:45|0.20338
00:14:47|0.2034
00:14:48|0.20341
00:14:48|0.20339
00:14:49|0.20339
00:14:50|0.20341
00:14:52|0.20341
00:14:52|0.20341
00:14:53|0.20347
00:14:55|0.20346
00:14:55|0.20346
00:14:57|0.20341
00:14:57|0.20341
00:14:58|0.20341
00:14:59|0.20341
00:15:01|0.20342
00:15:01|0.20346
00:15:03|0.20342
00:15:03|0.20342
00:15:04|0.20342
00:15:06|0.20342
00:15:06|0.20342
00:15:08|0.20339
00:15:09|0.20334
00:15:09|0.20333
00:15:10|0.20338
00:15:11|0.20338
00:15:13|0.20343
00:15:14|0.20343
00:15:14|0.20344
00:15:15|0.20344
00:15:16|0.20347
00:15:17|0.20347
00:15:18|0.20346
00:15:20|0.2035
00:15:21|0.2035
00:15:22|0.20346
00:15:24|0.20343
00:15:25|0.20336
00:15:26|0.20335
00:15:27|0.20334
00:15:28|0.2033
00:15:29|0.20327
00:15:30|0.20327
00:15:31|0.20327
00:15:31|0.20327
00:15:33|0.20324
00:15:34|0.20329
00:15:35|0.20329
00:15:35|0.2033
00:15:36|0.2033
00:15:37|0.20326
00:15:38|0.20326
00:15:40|0.20326
00:15:41|0.20322
00:15:42|0.20322
00:15:42|0.20326
00:15:44|0.20325
00:15:45|0.20325
00:15:46|0.20322
00:15:47|0.20325
00:15:48|0.2033
00:15:48|0.20328
00:15:50|0.20334
00:15:50|0.20334
00:15:52|0.20334
00:15:53|0.20334
00:15:54|0.20338
00:15:55|0.20338
00:15:56|0.20337
00:15:57|0.20335
00:15:58|0.20335
00:15:59|0.20335
00:16:00|0.20334
00:16:01|0.20335
00:16:03|0.20331
00:16:03|0.20331
00:16:05|0.20331
00:16:05|0.2033
00:16:06|0.20328
00:16:08|0.20328
00:16:08|0.20331
00:16:09|0.20331
00:16:11|0.20328
00:16:11|0.20325
00:16:13|0.20326
00:16:14|0.20326
00:16:15|0.20329
00:16:16|0.2033
00:16:16|0.2033
00:16:17|0.20325
00:16:18|0.20324
00:16:19|0.20323
00:16:21|0.20323
00:16:22|0.20326
00:16:23|0.20326
00:16:24|0.20332
00:16:26|0.20335
00:16:27|0.20329
00:16:28|0.20332
00:16:29|0.20329
00:16:31|0.20329
00:16:32|0.20335
00:16:33|0.20335
00:16:33|0.20335
00:16:35|0.20335
00:16:35|0.20328
00:16:37|0.20332
00:16:38|0.20332
00:16:38|0.20332
00:16:39|0.20334
00:16:41|0.20334
00:16:42|0.20334
00:16:43|0.20333
00:16:44|0.20333
00:16:45|0.20333
00:16:47|0.20333
00:16:47|0.20329
00:16:48|0.20327
00:16:49|0.20332
00:16:50|0.20332
00:16:51|0.20333
00:16:53|0.20333
00:16:54|0.20333
00:16:54|0.20333
00:16:55|0.20335
00:16:57|0.20335
00:16:58|0.20335
00:16:58|0.20335
00:16:59|0.20335
00:17:00|0.20335
00:17:01|0.20336
00:17:02|0.20334
00:17:04|0.20334
00:17:04|0.20334
00:17:05|0.20327
00:17:06|0.20324
00:17:08|0.20325
00:17:08|0.20325
00:17:09|0.20325
00:17:10|0.20325
00:17:11|0.20328
00:17:12|0.20324
00:17:14|0.20328
00:17:14|0.20334
00:17:15|0.20334
00:17:17|0.20334
00:17:18|0.20334
00:17:18|0.20328
00:17:19|0.20325
00:17:20|0.20325
00:17:22|0.20322
00:17:22|0.20325
00:17:24|0.20324
00:17:26|0.20324
00:17:27|0.20324
00:17:28|0.20324
00:17:29|0.20327
00:17:30|0.20324
00:17:31|0.20325
00:17:32|0.20319
00:17:33|0.20319
00:17:34|0.20319
00:17:35|0.20324
00:17:36|0.20327
00:17:38|0.20328
00:17:39|0.20324
00:17:39|0.20324
00:17:40|0.20325
00:17:42|0.20324
00:17:43|0.20326
00:17:44|0.20326
00:17:45|0.20326
00:17:46|0.20326
00:17:47|0.20328
00:17:49|0.20329
00:17:49|0.20329
00:17:50|0.20326
00:17:51|0.20328
00:17:52|0.2033
00:17:54|0.20324
00:17:54|0.20332
00:17:56|0.20332
00:17:57|0.20332
00:17:58|0.20332
00:17:59|0.20331
00:18:00|0.20331
00:18:01|0.2033
00:18:02|0.20328
00:18:03|0.20328
00:18:04|0.2033
00:18:05|0.20329
00:18:05|0.20329
00:18:06|0.20332
00:18:07|0.20325
00:18:09|0.20321
00:18:09|0.2032
00:18:11|0.2032
00:18:12|0.20318
00:18:13|0.20318
00:18:14|0.20314
00:18:15|0.20314
00:18:16|0.20314
00:18:17|0.20317
00:18:18|0.20316
00:18:19|0.20317
00:18:20|0.20318
00:18:21|0.20318
00:18:22|0.20313
00:18:23|0.20316
00:18:25|0.20316
00:18:26|0.20317
00:18:27|0.20317
00:18:28|0.20317
00:18:29|0.20317
00:18:30|0.20317
00:18:31|0.20312
00:18:32|0.20313
00:18:33|0.20313
00:18:35|0.2032
00:18:35|0.2032
00:18:37|0.2032
00:18:38|0.20315
00:18:39|0.20309
00:18:40|0.20308
00:18:42|0.20303
00:18:42|0.20302
00:18:43|0.20308
00:18:45|0.20305
00:18:46|0.20305
00:18:47|0.20305
00:18:47|0.20305
00:18:48|0.20304
00:18:49|0.20304
00:18:51|0.203
00:18:52|0.20305
00:18:52|0.20302
00:18:54|0.20301
00:18:55|0.20298
00:18:55|0.203
00:18:57|0.203
00:18:57|0.20302
00:18:59|0.203
00:19:00|0.203
00:19:01|0.20302
00:19:01|0.20313
00:19:02|0.20316
00:19:03|0.20317
00:19:05|0.20318
00:19:06|0.20318
00:19:07|0.20312
00:19:07|0.20313
00:19:09|0.20309
00:19:10|0.20316
00:19:11|0.2032
00:19:12|0.20317
00:19:13|0.20319
00:19:14|0.20318
00:19:15|0.20318
00:19:16|0.20318
00:19:16|0.20318
00:19:17|0.20318
00:19:18|0.20316
00:19:20|0.20319
00:19:21|0.20317
00:19:22|0.20323
00:19:24|0.20318
00:19:25|0.2032
00:19:26|0.20325
00:19:27|0.20325
00:19:28|0.20318
00:19:29|0.2032
00:19:29|0.2032
00:19:32|0.2032
00:19:32|0.20316
00:19:34|0.20312
00:19:35|0.20312
00:19:36|0.20312
00:19:37|0.20308
00:19:38|0.20308
00:19:39|0.20308
00:19:40|0.20308
00:19:40|0.20308
00:19:42|0.20312
00:19:43|0.20312
00:19:44|0.20315
00:19:45|0.20317
00:19:46|0.20321
00:19:46|0.20321
00:19:47|0.20321
00:19:49|0.20316
00:19:50|0.20316
00:19:51|0.20316
00:19:51|0.20318
00:19:53|0.20318
00:19:54|0.20318
00:19:55|0.20318
00:19:55|0.20317
00:19:57|0.20316
00:19:57|0.20316
00:19:59|0.20316
00:20:00|0.20316
00:20:01|0.2031
00:20:02|0.2031
00:20:03|0.2031
00:20:04|0.2031
00:20:05|0.20309
00:20:06|0.20313
00:20:07|0.20313
00:20:08|0.20313
00:20:09|0.20313
00:20:10|0.20311
00:20:11|0.20314
00:20:12|0.20314
00:20:13|0.20314
00:20:14|0.20314
00:20:15|0.20312
00:20:16|0.20314
00:20:17|0.20314
00:20:18|0.20314
00:20:19|0.20312
00:20:20|0.20312
00:20:21|0.20314
00:20:22|0.20316
00:20:23|0.20314
00:20:24|0.2031
00:20:25|0.2031
00:20:26|0.2031
00:20:27|0.20308
00:20:28|0.2031
00:20:29|0.20308
00:20:30|0.20308
00:20:31|0.20308
00:20:32|0.20308
00:20:33|0.2031
00:20:34|0.20308
00:20:35|0.20305
00:20:36|0.20306
00:20:37|0.20302
00:20:38|0.20298
00:20:39|0.20299
00:20:40|0.20301
00:20:41|0.20298
00:20:42|0.20298
00:20:43|0.20295
00:20:45|0.20294
00:20:46|0.20295
00:20:47|0.20295
00:20:47|0.20293
00:20:48|0.20291
00:20:49|0.20291
00:20:50|0.20294
00:20:51|0.20294
00:20:53|0.20294
00:20:54|0.20289
00:20:55|0.20292
00:20:55|0.20293
00:20:57|0.20296
00:20:58|0.20299
00:20:58|0.20299
00:21:00|0.20299
00:21:00|0.20286
00:21:01|0.20282
00:21:03|0.20285
00:21:03|0.20285
00:21:05|0.20282
00:21:05|0.20279
00:21:06|0.2028
00:21:08|0.20278
00:21:08|0.20278
00:21:09|0.20278
00:21:11|0.20276
00:21:11|0.20283
00:21:12|0.20266
00:21:13|0.20261
00:21:14|0.20262
00:21:15|0.20263
00:21:17|0.2026
00:21:18|0.20259
00:21:19|0.20253
00:21:19|0.20253
00:21:20|0.20253
00:21:22|0.20253
00:21:23|0.20253
00:21:24|0.2025
00:21:26|0.20242
00:21:26|0.20245
00:21:28|0.20247
00:21:29|0.20247
00:21:30|0.20247
00:21:31|0.20243
00:21:32|0.20241
00:21:33|0.20236
00:21:34|0.20224
00:21:35|0.2023
00:21:36|0.20229
00:21:38|0.20232
00:21:39|0.20227
00:21:40|0.20226
00:21:41|0.20226
00:21:42|0.20226
00:21:43|0.2023
00:21:43|0.20225
00:21:45|0.20223
00:21:46|0.20213
00:21:46|0.20211
00:21:48|0.20213
00:21:49|0.20212
00:21:50|0.20223
00:21:51|0.2022
00:21:52|0.20223
00:21:53|0.20225
00:21:54|0.20227
00:21:55|0.20227
00:21:56|0.20227
00:21:57|0.20227
00:21:58|0.20228
00:21:59|0.20232
00:21:59|0.20234
00:22:01|0.20233
00:22:02|0.20233
00:22:03|0.20228
00:22:04|0.20222
00:22:05|0.20221
00:22:07|0.20216
00:22:07|0.20217
00:22:08|0.20217
00:22:09|0.20212
00:22:10|0.20217
00:22:11|0.20217
00:22:13|0.20214
00:22:14|0.20214
00:22:14|0.2021
00:22:15|0.20208
00:22:16|0.20208
00:22:17|0.20207
00:22:19|0.20214
00:22:19|0.20215
00:22:21|0.20215
00:22:22|0.20217
00:22:22|0.20219
00:22:23|0.20213
00:22:24|0.20213
00:22:26|0.20211
00:22:27|0.2021
00:22:29|0.20212
00:22:30|0.20213
00:22:31|0.20215
00:22:32|0.20211
00:22:33|0.20212
00:22:34|0.2021
00:22:35|0.20212
00:22:37|0.20213
00:22:37|0.20211
00:22:39|0.20215
00:22:39|0.20215
00:22:41|0.20215
00:22:42|0.20211
00:22:43|0.20208
00:22:44|0.20208
00:22:45|0.20211
00:22:46|0.20212
00:22:48|0.20208
00:22:48|0.20208
00:22:50|0.20212
00:22:50|0.20212
00:22:51|0.20212
00:22:52|0.20213
00:22:53|0.2021
00:22:55|0.2021
00:22:55|0.202
00:22:56|0.20196
00:22:57|0.20196
00:22:58|0.20198
00:22:59|0.20198
00:23:01|0.20198
00:23:02|0.20202
00:23:02|0.20205
00:23:04|0.20204
00:23:05|0.20204
00:23:06|0.20201
00:23:06|0.20201
00:23:07|0.20201
00:23:08|0.20201
00:23:09|0.20208
00:23:10|0.20216
00:23:11|0.20219
00:23:12|0.20214
00:23:13|0.20214
00:23:14|0.20218
00:23:16|0.20216
00:23:17|0.20218
00:23:17|0.20217
00:23:19|0.20216
00:23:19|0.20216
00:23:20|0.20219
00:23:21|0.20211
00:23:23|0.20213
00:23:23|0.20214
00:23:24|0.20214
00:23:26|0.20208
00:23:26|0.20206
00:23:27|0.20208
00:23:29|0.20208
00:23:30|0.2021
00:23:31|0.20212
00:23:32|0.20214
00:23:33|0.20212
00:23:34|0.2021
00:23:35|0.2021
00:23:36|0.20212
00:23:37|0.20208
00:23:39|0.2021
00:23:39|0.2021
00:23:41|0.20212
00:23:42|0.20208
00:23:43|0.2021
00:23:44|0.20211
00:23:45|0.20213
00:23:46|0.2021
00:23:46|0.20208
00:23:48|0.20203
00:23:49|0.20203
00:23:50|0.20203
00:23:51|0.20203
00:23:52|0.20203
00:23:53|0.20203
00:23:54|0.20203
00:23:54|0.20203
00:23:56|0.20203
00:23:57|0.20209
00:23:57|0.20212
00:23:59|0.20209
00:24:00|0.20207
00:24:00|0.20209
00:24:02|0.20208
00:24:03|0.20208
00:24:04|0.20208
00:24:05|0.20206
00:24:05|0.20206
00:24:06|0.20206
00:24:07|0.20206
00:24:09|0.20202
00:24:09|0.20204
00:24:11|0.20204
00:24:12|0.20204
00:24:12|0.20204
00:24:14|0.20208
00:24:15|0.20209
00:24:16|0.20205
00:24:17|0.20205
00:24:18|0.20204
00:24:18|0.20204
00:24:19|0.20202
00:24:20|0.20202
00:24:21|0.20202
00:24:23|0.20205
00:24:24|0.20205
00:24:25|0.20205
00:24:26|0.20207
00:24:27|0.20207
00:24:29|0.20207
00:24:29|0.20207
00:24:30|0.20207
00:24:32|0.20207
00:24:33|0.20207
00:24:33|0.20208
00:24:35|0.20208
00:24:36|0.20212
00:24:37|0.20211
00:24:38|0.20211
00:24:39|0.20209
00:24:40|0.20209
00:24:41|0.20203
00:24:42|0.20203
00:24:44|0.20208
00:24:45|0.20206
00:24:46|0.20206
00:24:46|0.20206
00:24:48|0.20206
00:24:49|0.20208
00:24:50|0.20208
00:24:51|0.20209
00:24:52|0.20209
00:24:52|0.20209
00:24:54|0.20209
00:24:55|0.20209
00:24:56|0.20198
00:24:57|0.20192
00:24:58|0.2019
00:24:59|0.20189
00:25:00|0.20182
00:25:01|0.20184
00:25:01|0.20174
00:25:02|0.20177
00:25:04|0.20179
00:25:05|0.20178
00:25:05|0.20179
00:25:07|0.20182
00:25:08|0.2018
00:25:09|0.2018
00:25:10|0.20181
00:25:10|0.20185
00:25:11|0.20185
00:25:12|0.20191
00:25:13|0.2019
00:25:14|0.2019
00:25:15|0.20189
00:25:17|0.20196
00:25:17|0.20197
00:25:19|0.20197
00:25:19|0.20194
00:25:21|0.20194
00:25:21|0.20196
00:25:23|0.20196
00:25:24|0.20192
00:25:24|0.20194
00:25:26|0.20195
00:25:27|0.20192
00:25:27|0.2019
00:25:30|0.20194
00:25:30|0.20194
00:25:32|0.2019
00:25:32|0.2019
00:25:33|0.2019
00:25:35|0.20189
00:25:35|0.20178
00:25:37|0.20177
00:25:38|0.20175
00:25:39|0.20174
00:25:40|0.20174
00:25:41|0.20178
00:25:43|0.20175
00:25:43|0.20178
00:25:45|0.20181
00:25:45|0.20174
00:25:46|0.20176
00:25:48|0.20176
00:25:49|0.20174
00:25:49|0.20174
00:25:51|0.20178
00:25:51|0.20176
00:25:53|0.20176
00:25:54|0.20182
00:25:55|0.20182
00:25:56|0.20182
00:25:57|0.20182
00:25:57|0.20182
00:25:59|0.20175
00:26:00|0.20173
00:26:00|0.20169
00:26:02|0.20165
00:26:03|0.20161
00:26:03|0.20157
00:26:05|0.20162
00:26:06|0.20168
00:26:07|0.20174
00:26:07|0.20174
00:26:09|0.2017
00:26:09|0.20172
00:26:10|0.20175
00:26:12|0.20175
00:26:13|0.2018
00:26:13|0.20192
00:26:15|0.20192
00:26:17|0.20193
00:26:17|0.20184
00:26:19|0.2018
00:26:19|0.20177
00:26:20|0.20177
00:26:22|0.20173
00:26:22|0.20175
00:26:23|0.20172
00:26:24|0.20172
00:26:25|0.20173
00:26:26|0.20179
00:26:27|0.20183
00:26:29|0.20176
00:26:30|0.20176
00:26:31|0.20171
00:26:32|0.20173
00:26:33|0.20174
00:26:35|0.20173
00:26:35|0.20177
00:26:37|0.20172
00:26:38|0.20168
00:26:39|0.20168
00:26:39|0.2017
00:26:40|0.20171
00:26:42|0.20171
00:26:43|0.20164
00:26:43|0.20166
00:26:45|0.20168
00:26:46|0.20161
00:26:47|0.20161
00:26:48|0.20156
00:26:48|0.2015
00:26:50|0.20156
00:26:51|0.2016
00:26:53|0.20156
00:26:54|0.2016
00:26:54|0.2016
00:26:56|0.20158
00:26:57|0.20156
00:26:58|0.20153
00:27:00|0.20152
00:27:00|0.20152
00:27:02|0.20153
00:27:02|0.20151
00:27:04|0.20147
00:27:05|0.20145
00:27:06|0.20145
00:27:07|0.20143
00:27:07|0.20141
00:27:09|0.20146
00:27:10|0.20148
00:27:11|0.20144
00:27:12|0.20144
00:27:13|0.20154
00:27:14|0.20155
00:27:15|0.20156
00:27:15|0.20155
00:27:16|0.20151
00:27:17|0.20155
00:27:19|0.2015
00:27:20|0.20148
00:27:21|0.20144
00:27:22|0.20142
00:27:23|0.20141
00:27:24|0.20143
00:27:25|0.2013
00:27:26|0.20132
00:27:27|0.20131
00:27:28|0.20132
00:27:29|0.20125
00:27:30|0.20138
00:27:32|0.20124
00:27:33|0.20127
00:27:33|0.20124
00:27:35|0.20121
00:27:36|0.20119
00:27:37|0.20119
00:27:37|0.2012
00:27:38|0.20115
00:27:40|0.20113
00:27:40|0.20108
00:27:42|0.20107
00:27:42|0.20109
00:27:43|0.20109
00:27:45|0.20108
00:27:46|0.20108
00:27:46|0.20106
00:27:48|0.20114
00:27:49|0.20113
00:27:50|0.20112
00:27:51|0.20113
00:27:52|0.20114
00:27:52|0.20119
00:27:54|0.20114
00:27:55|0.20117
00:27:56|0.20121
00:27:57|0.20126
00:27:58|0.20131
00:27:58|0.2013
00:28:00|0.20133
00:28:01|0.20135
00:28:03|0.20143
00:28:04|0.20144
00:28:04|0.20142
00:28:05|0.20142
00:28:06|0.20139
00:28:07|0.20141
00:28:08|0.20136
00:28:09|0.20136
00:28:11|0.20138
00:28:11|0.20139
00:28:12|0.20136
00:28:14|0.20134
00:28:15|0.20138
00:28:15|0.20138
00:28:17|0.20136
00:28:17|0.20134
00:28:18|0.20134
00:28:20|0.20132
00:28:20|0.20133
00:28:22|0.20122
00:28:23|0.20123
00:28:23|0.20106
00:28:24|0.20118
00:28:25|0.20114
00:28:27|0.20115
00:28:28|0.20111
00:28:28|0.20115
00:28:29|0.2011
00:28:30|0.20116
00:28:31|0.20115
00:28:33|0.20112
00:28:34|0.20105
00:28:35|0.20104
00:28:37|0.20106
00:28:38|0.2011
00:28:39|0.20112
00:28:41|0.20096
00:28:41|0.20094
00:28:43|0.20094
00:28:43|0.20097
00:28:45|0.201
00:28:45|0.20097
00:28:46|0.20094
00:28:47|0.20098
00:28:48|0.20099
00:28:49|0.20096
00:28:51|0.20097
00:28:52|0.20098
00:28:53|0.20102
00:28:54|0.20099
00:28:55|0.20097
00:28:55|0.20099
00:28:57|0.20092
00:28:58|0.20094
00:28:59|0.20094
00:29:00|0.20088
00:29:01|0.201
00:29:02|0.2009
00:29:03|0.20087
00:29:04|0.20089
00:29:05|0.20088
00:29:06|0.20086
00:29:07|0.2009
00:29:08|0.20092
00:29:09|0.2009
00:29:10|0.20091
00:29:11|0.20095
00:29:12|0.20095
00:29:13|0.20096
00:29:14|0.20097
00:29:15|0.20094
00:29:16|0.20095
00:29:17|0.20096
00:29:18|0.20096
00:29:19|0.20096
00:29:20|0.20096
00:29:21|0.20106
00:29:22|0.20105
00:29:23|0.20108
00:29:24|0.20106
00:29:25|0.20109
00:29:26|0.2011
00:29:27|0.20113
00:29:28|0.20114
00:29:29|0.20114
00:29:30|0.20114
00:29:31|0.20114
00:29:32|0.20114
00:29:33|0.20115
00:29:34|0.20117
00:29:36|0.20117
00:29:36|0.20117
00:29:37|0.20117
00:29:39|0.20119
00:29:40|0.20122
00:29:42|0.20121
00:29:43|0.20121
00:29:44|0.20129
00:29:44|0.20128
00:29:45|0.2013
00:29:47|0.20131
00:29:47|0.2013
00:29:48|0.20132
00:29:50|0.20122
00:29:52|0.20124
00:29:53|0.20118
00:29:53|0.2012
00:29:54|0.20118
00:29:56|0.20114
00:29:56|0.20116
00:29:58|0.20114
00:29:58|0.20116
00:30:01|0.20122
00:30:02|0.20116
00:30:03|0.20114
00:30:04|0.20113
00:30:06|0.20117
00:30:07|0.2012
00:30:08|0.20118
00:30:08|0.20112
00:30:10|0.20109
00:30:10|0.20108
00:30:12|0.20107
00:30:12|0.20104
00:30:14|0.20105
00:30:14|0.20106
00:30:16|0.20106
00:30:17|0.20108
00:30:18|0.20106
00:30:19|0.20105
00:30:20|0.20105
00:30:21|0.20103
00:30:21|0.20107
00:30:23|0.20106
00:30:24|0.20101
00:30:25|0.20102
00:30:26|0.20103
00:30:27|0.201
00:30:28|0.20103
00:30:29|0.20103
00:30:30|0.20104
00:30:31|0.201
00:30:32|0.20098
00:30:33|0.20098
00:30:34|0.20098
00:30:35|0.20098
00:30:36|0.20101
00:30:37|0.20096
00:30:38|0.20098
00:30:39|0.201
00:30:41|0.20097
00:30:42|0.201
00:30:42|0.201
00:30:43|0.20099
00:30:44|0.20098
00:30:45|0.20094
00:30:46|0.20094
00:30:47|0.20097
00:30:48|0.20093
00:30:49|0.20089
00:30:50|0.20091
00:30:52|0.20091
00:30:52|0.20086
00:30:53|0.20087
00:30:54|0.20086
00:30:56|0.20089
00:30:56|0.20089
00:30:58|0.20088
00:30:59|0.2009
00:30:59|0.2009
00:31:01|0.20088
00:31:01|0.20097
00:31:04|0.20094
00:31:04|0.20092
00:31:06|0.20097
00:31:06|0.20103
00:31:07|0.20104
00:31:08|0.20104
00:31:10|0.201
00:31:10|0.201
00:31:12|0.20103
00:31:13|0.20106
00:31:13|0.20108
00:31:15|0.20109
00:31:16|0.20103
00:31:17|0.20103
00:31:18|0.20103
00:31:18|0.20107
00:31:19|0.20107
00:31:20|0.20108
00:31:22|0.20108
00:31:22|0.20101
00:31:24|0.201
00:31:24|0.20065
00:31:25|0.20066
00:31:26|0.20072
00:31:28|0.20073
00:31:29|0.20065
00:31:29|0.20071
00:31:31|0.20071
00:31:31|0.2007
00:31:32|0.20072
00:31:33|0.20074
00:31:35|0.20083
00:31:35|0.20086
00:31:36|0.20092
00:31:38|0.20097
00:31:39|0.201
00:31:41|0.20102
00:31:42|0.20105
00:31:42|0.2011
00:31:43|0.20112
00:31:45|0.20111
00:31:45|0.20117
00:31:46|0.20122
00:31:47|0.20125
00:31:49|0.20127
00:31:50|0.20129
00:31:51|0.20126
00:31:51|0.20129
00:31:53|0.20128
00:31:54|0.20132
00:31:54|0.20132
00:31:56|0.20134
00:31:56|0.20134
00:31:57|0.20128
00:31:58|0.2013
00:32:00|0.20124
00:32:02|0.20124
00:32:04|0.20127
00:32:05|0.20123
00:32:06|0.20126
00:32:07|0.20124
00:32:08|0.20123
00:32:09|0.20124
00:32:10|0.20121
00:32:11|0.20112
00:32:12|0.20113
00:32:13|0.2011
00:32:14|0.20107
00:32:15|0.20103
00:32:16|0.20103
00:32:17|0.20106
00:32:18|0.20116
00:32:19|0.20119
00:32:20|0.20119
00:32:21|0.20131
00:32:22|0.20133
00:32:23|0.20128
00:32:24|0.20131
00:32:25|0.20136
00:32:26|0.20136
00:32:27|0.20133
00:32:28|0.20133
00:32:29|0.20137
00:32:30|0.2014
00:32:31|0.20137
00:32:32|0.20131
00:32:33|0.20131
00:32:34|0.2013
00:32:35|0.20133
00:32:36|0.20126
00:32:37|0.20131
00:32:38|0.2013
00:32:39|0.2013
00:32:40|0.2013
00:32:42|0.20132
00:32:42|0.20129
00:32:44|0.20126
00:32:45|0.2013
00:32:45|0.20131
00:32:47|0.20131
00:32:47|0.20126
00:32:49|0.20126
00:32:49|0.20126
00:32:50|0.20129
00:32:51|0.20126
00:32:52|0.20126
00:32:53|0.20128
00:32:54|0.20129
00:32:55|0.20128
00:32:56|0.20126
00:32:57|0.20117
00:32:58|0.2011
00:33:00|0.20112
00:33:02|0.20112
00:33:03|0.20112
00:33:04|0.20107
00:33:05|0.20111
00:33:06|0.20103
00:33:07|0.20107
00:33:08|0.20109
00:33:09|0.20107
00:33:10|0.20116
00:33:11|0.20114
00:33:12|0.20118
00:33:13|0.20118
00:33:14|0.20115
00:33:15|0.20115
00:33:16|0.20115
00:33:18|0.20112
00:33:18|0.20112
00:33:19|0.20101
00:33:20|0.201
00:33:21|0.20104
00:33:22|0.201
00:33:24|0.201
00:33:25|0.20097
00:33:25|0.2009
00:33:26|0.20095
00:33:28|0.20095
00:33:28|0.20084
00:33:29|0.20084
00:33:30|0.20076
00:33:32|0.20077
00:33:32|0.20076
00:33:33|0.20079
00:33:35|0.2008
00:33:35|0.20082
00:33:37|0.20085
00:33:37|0.20084
00:33:39|0.20085
00:33:39|0.20085
00:33:40|0.20082
00:33:42|0.20079
00:33:42|0.20079
00:33:43|0.20082
00:33:44|0.20074
00:33:46|0.20068
00:33:46|0.20067
00:33:47|0.20066
00:33:49|0.20056
00:33:50|0.20059
00:33:51|0.20059
00:33:51|0.20059
00:33:53|0.20055
00:33:54|0.20055
00:33:55|0.20057
00:33:55|0.20055
00:33:56|0.20056
00:33:57|0.20051
00:33:58|0.20051
00:33:59|0.20053
00:34:02|0.20052
00:34:03|0.20045
00:34:05|0.20045
00:34:05|0.20051
00:34:06|0.20052
00:34:07|0.20042
00:34:09|0.20048
00:34:10|0.20052
00:34:11|0.2005
00:34:12|0.2005
00:34:12|0.2005
00:34:13|0.2005
00:34:14|0.20048
00:34:16|0.20044
00:34:17|0.20044
00:34:19|0.20046
00:34:19|0.20051
00:34:21|0.20048
00:34:22|0.20051
00:34:23|0.20051
00:34:24|0.20055
00:34:25|0.20052
00:34:26|0.20053
00:34:27|0.20052
00:34:27|0.20056
00:34:28|0.20056
00:34:31|0.20051
00:34:31|0.20056
00:34:32|0.20058
00:34:33|0.20053
00:34:34|0.20054
00:34:35|0.20052
00:34:37|0.20053
00:34:38|0.20057
00:34:38|0.20052
00:34:40|0.20048
00:34:40|0.20049
00:34:41|0.20046
00:34:42|0.20046
00:34:43|0.20047
00:34:44|0.20048
00:34:46|0.2005
00:34:46|0.20046
00:34:47|0.20047
00:34:49|0.20048
00:34:49|0.20048
00:34:50|0.20052
00:34:51|0.20054
00:34:52|0.20056
00:34:53|0.20056
00:34:54|0.20051
00:34:55|0.2005
00:34:56|0.20052
00:34:57|0.20052
00:34:58|0.20052
00:35:00|0.20052
00:35:00|0.20046
00:35:01|0.20053
00:35:02|0.20055
00:35:04|0.20049
00:35:04|0.2005
00:35:06|0.20055
00:35:07|0.20063
00:35:08|0.20056
00:35:09|0.20062
00:35:10|0.2007
00:35:11|0.20071
00:35:12|0.2007
00:35:13|0.20066
00:35:14|0.20072
00:35:15|0.20077
00:35:16|0.20084
00:35:17|0.20083
00:35:19|0.20082
00:35:20|0.20085
00:35:20|0.20086
00:35:22|0.20087
00:35:23|0.20087
00:35:24|0.20086
00:35:25|0.20091
00:35:27|0.20099
00:35:28|0.20102
00:35:28|0.20096
00:35:30|0.20101
00:35:31|0.20104
00:35:32|0.20103
00:35:34|0.20112
00:35:35|0.20113
00:35:35|0.20118
00:35:36|0.20131
00:35:37|0.20118
00:35:39|0.2012
00:35:40|0.20124
00:35:41|0.20126
00:35:42|0.20121
00:35:42|0.20119
00:35:44|0.20124
00:35:45|0.20121
00:35:46|0.2012
00:35:47|0.20118
00:35:48|0.20116
00:35:49|0.20114
00:35:50|0.20109
00:35:51|0.20109
00:35:52|0.2011
00:35:53|0.20102
00:35:55|0.20102
00:35:55|0.20098
00:35:56|0.20094
00:35:58|0.20101
00:35:58|0.20097
00:35:59|0.20099
00:36:00|0.20096
00:36:02|0.20094
00:36:02|0.20086
00:36:03|0.20092
00:36:04|0.20092
00:36:05|0.20085
00:36:06|0.20086
00:36:07|0.20084
00:36:09|0.20081
00:36:09|0.20085
00:36:11|0.20082
00:36:11|0.20076
00:36:12|0.20073
00:36:14|0.20072
00:36:14|0.20066
00:36:15|0.20061
00:36:16|0.20055
00:36:18|0.20053
00:36:18|0.20057
00:36:19|0.2005
00:36:20|0.20051
00:36:22|0.20056
00:36:23|0.2006
00:36:24|0.20052
00:36:26|0.2005
00:36:27|0.20045
00:36:27|0.20048
00:36:28|0.2005
00:36:30|0.2005
00:36:30|0.20051
00:36:31|0.20042
00:36:33|0.20041
00:36:33|0.20043
00:36:35|0.20045
00:36:36|0.20042
00:36:36|0.20046
00:36:37|0.20045
00:36:38|0.20048
00:36:40|0.20049
00:36:40|0.20053
00:36:43|0.20056
00:36:43|0.20061
00:36:44|0.20061
00:36:45|0.20061
00:36:46|0.20061
00:36:48|0.20065
00:36:49|0.20062
00:36:49|0.20072
00:36:50|0.20075
00:36:52|0.20077
00:36:52|0.2008
00:36:53|0.20077
00:36:55|0.20083
00:36:56|0.20088
00:36:57|0.20089
00:36:57|0.20089
00:36:58|0.20093
00:37:00|0.20089
00:37:00|0.20095
00:37:02|0.20105
00:37:02|0.20112
00:37:03|0.20108
00:37:05|0.20115
00:37:05|0.20113
00:37:06|0.20117
00:37:08|0.20117
00:37:08|0.20119
00:37:09|0.20115
00:37:11|0.20123
00:37:12|0.20115
00:37:13|0.20117
00:37:14|0.20121
00:37:15|0.20123
00:37:16|0.20129
00:37:17|0.20136
00:37:18|0.20137
00:37:19|0.20137
00:37:20|0.20147
00:37:21|0.20145
00:37:23|0.20142
00:37:24|0.20131
00:37:26|0.20131
00:37:27|0.20128
00:37:27|0.20131
00:37:28|0.2013
00:37:30|0.20127
00:37:31|0.20123
00:37:31|0.20119
00:37:33|0.2011
00:37:34|0.20113
00:37:34|0.20111
00:37:35|0.20108
00:37:37|0.20118
00:37:38|0.20121
00:37:39|0.2011
00:37:40|0.20106
00:37:41|0.20116
00:37:42|0.20113
00:37:43|0.20103
00:37:44|0.201
00:37:46|0.20108
00:37:46|0.20104
00:37:48|0.201
00:37:49|0.201
00:37:49|0.20106
00:37:50|0.20108
00:37:52|0.20106
00:37:52|0.20104
00:37:53|0.20104
00:37:55|0.20104
00:37:55|0.201
00:37:56|0.20099
00:37:57|0.20097
00:37:58|0.20097
00:37:59|0.20096
00:38:01|0.20101
00:38:01|0.20103
00:38:02|0.20094
00:38:04|0.20096
00:38:05|0.201
00:38:05|0.20095
00:38:07|0.20097
00:38:07|0.20098
00:38:08|0.20093
00:38:09|0.20098
00:38:10|0.2009
00:38:12|0.20094
00:38:13|0.20097
00:38:14|0.20098
00:38:15|0.20098
00:38:16|0.20103
00:38:17|0.20103
00:38:18|0.20109
00:38:19|0.20109
00:38:20|0.20104
00:38:21|0.20096
00:38:22|0.20097
00:38:24|0.201
00:38:25|0.20106
00:38:27|0.20107
00:38:27|0.2011
00:38:28|0.2011
00:38:30|0.2011
00:38:31|0.20108
00:38:32|0.20116
00:38:33|0.20108
00:38:34|0.2011
00:38:35|0.20106
00:38:36|0.20106
00:38:37|0.20106
00:38:38|0.20112
00:38:39|0.20116
00:38:40|0.20116
00:38:42|0.20107
00:38:43|0.2011
00:38:44|0.20103
00:38:45|0.20098
00:38:46|0.20095
00:38:47|0.20095
00:38:48|0.20098
00:38:49|0.20094
00:38:50|0.20094
00:38:51|0.20094
00:38:52|0.20094
00:38:53|0.20088
00:38:54|0.20096
00:38:55|0.20096
00:38:57|0.20095
00:38:58|0.20091
00:38:58|0.20088
00:38:59|0.20081
00:39:00|0.20084
00:39:01|0.20082
00:39:03|0.20076
00:39:04|0.20076
00:39:05|0.20091
00:39:06|0.20089
00:39:06|0.2009
00:39:08|0.20097
00:39:08|0.20091
00:39:09|0.20094
00:39:10|0.20101
00:39:12|0.201
00:39:12|0.20104
00:39:14|0.20108
00:39:14|0.20109
00:39:15|0.20106
00:39:16|0.20111
00:39:17|0.20117
00:39:18|0.20112
00:39:20|0.20113
00:39:20|0.20106
00:39:21|0.201
00:39:22|0.20096
00:39:24|0.20097
00:39:26|0.20101
00:39:27|0.20101
00:39:28|0.20104
00:39:29|0.201
00:39:31|0.20102
00:39:31|0.20098
00:39:32|0.20095
00:39:33|0.20096
00:39:35|0.20097
00:39:36|0.20098
00:39:37|0.20096
00:39:38|0.20094
00:39:38|0.20097
00:39:39|0.20099
00:39:41|0.20099
00:39:41|0.20099
00:39:43|0.20103
00:39:44|0.20103
00:39:45|0.20104
00:39:46|0.201
00:39:46|0.201
00:39:48|0.2009
00:39:49|0.20091
00:39:50|0.20091
00:39:51|0.20091
00:39:52|0.20084
00:39:53|0.20082
00:39:53|0.20086
00:39:55|0.20089
00:39:56|0.20079
00:39:57|0.20079
00:39:58|0.20076
00:39:59|0.20072
00:39:59|0.20076
00:40:00|0.20076
00:40:02|0.20068
00:40:03|0.20064
00:40:04|0.20065
00:40:05|0.20072
00:40:06|0.20064
00:40:07|0.20058
00:40:08|0.20054
00:40:09|0.20059
00:40:10|0.20056
00:40:11|0.20061
00:40:11|0.20061
00:40:13|0.20055
00:40:14|0.20063
00:40:15|0.20064
00:40:16|0.20072
00:40:17|0.20068
00:40:18|0.20065
00:40:19|0.20064
00:40:19|0.2006
00:40:21|0.20062
00:40:22|0.20061
00:40:22|0.20059
00:40:24|0.20065
00:40:26|0.20062
00:40:26|0.20062
00:40:28|0.2007
00:40:29|0.2007
00:40:31|0.2007
00:40:32|0.20071
00:40:33|0.20073
00:40:35|0.20077
00:40:36|0.20086
00:40:36|0.20086
00:40:38|0.20084
00:40:38|0.20087
00:40:40|0.20088
00:40:41|0.20095
00:40:42|0.20095
00:40:43|0.2009
00:40:44|0.20094
00:40:45|0.20092
00:40:46|0.20092
00:40:47|0.20092
00:40:48|0.20092
00:40:49|0.20096
00:40:50|0.20097
00:40:51|0.20097
00:40:52|0.20106
00:40:53|0.20097
00:40:54|0.20097
00:40:55|0.2009
00:40:56|0.20092
00:40:57|0.20092
00:40:57|0.20092
00:40:59|0.2009
00:41:00|0.2009
00:41:01|0.20085
00:41:02|0.20073
00:41:03|0.20077
00:41:03|0.20083
00:41:05|0.20085
00:41:06|0.2008
00:41:07|0.20078
00:41:08|0.20078
00:41:09|0.20071
00:41:10|0.20075
00:41:11|0.20075
00:41:12|0.20074
00:41:13|0.20072
00:41:14|0.20074
00:41:15|0.20074
00:41:16|0.20076
00:41:17|0.20076
00:41:18|0.20076
00:41:19|0.20079
00:41:20|0.2008
00:41:21|0.2008
00:41:22|0.20077
00:41:23|0.2008
00:41:24|0.2008
00:41:25|0.20078
00:41:26|0.20073
00:41:28|0.20076
00:41:29|0.20074
00:41:30|0.20074
00:41:31|0.20077
00:41:33|0.20077
00:41:33|0.20079
00:41:34|0.20079
00:41:35|0.20079
00:41:37|0.20079
00:41:37|0.20083
00:41:39|0.20083
00:41:40|0.20083
00:41:41|0.20083
00:41:42|0.20085
00:41:43|0.20089
00:41:44|0.20089
00:41:45|0.20087
00:41:46|0.20088
00:41:47|0.20085
00:41:48|0.20088
00:41:49|0.20082
00:41:50|0.20082
00:41:51|0.20076
00:41:52|0.20072
00:41:53|0.20071
00:41:54|0.20068
00:41:56|0.20076
00:41:57|0.20074
00:41:57|0.2008
00:41:59|0.20078
00:42:00|0.2008
00:42:00|0.20085
00:42:01|0.20078
00:42:02|0.20075
00:42:04|0.20073
00:42:04|0.20076
00:42:06|0.20076
00:42:06|0.2007
00:42:08|0.2007
00:42:09|0.20077
00:42:10|0.20081
00:42:11|0.20078
00:42:12|0.20081
00:42:13|0.2009
00:42:14|0.20088
00:42:15|0.20083
00:42:17|0.20079
00:42:17|0.20077
00:42:18|0.20083
00:42:19|0.20087
00:42:20|0.20077
00:42:22|0.20075
00:42:23|0.20069
00:42:23|0.20072
00:42:25|0.20072
00:42:25|0.20066
00:42:27|0.20065
00:42:28|0.20063
00:42:30|0.2007
00:42:31|0.20072
00:42:33|0.20075
00:42:33|0.20077
00:42:34|0.20077
00:42:36|0.20079
00:42:36|0.20076
00:42:37|0.2008
00:42:38|0.2007
00:42:40|0.20072
00:42:41|0.20072
00:42:41|0.2007
00:42:43|0.20076
00:42:44|0.20076
00:42:45|0.20077
00:42:46|0.20074
00:42:47|0.20076
00:42:48|0.20076
00:42:49|0.20076
00:42:50|0.20076
00:42:51|0.20077
00:42:52|0.20077
00:42:53|0.20077
00:42:54|0.20076
00:42:55|0.20067
00:42:56|0.20069
00:42:57|0.20072
00:42:58|0.2007
00:42:59|0.2007
00:43:00|0.20067
00:43:02|0.20061
00:43:03|0.20064
00:43:03|0.20064
00:43:04|0.20062
00:43:06|0.20062
00:43:07|0.20065
00:43:08|0.20069
00:43:08|0.2006
00:43:09|0.20059
00:43:10|0.20055
00:43:12|0.20058
00:43:13|0.20059
00:43:13|0.20053
00:43:15|0.20053
00:43:16|0.20053
00:43:18|0.20052
00:43:18|0.2005
00:43:20|0.20056
00:43:21|0.20049
00:43:22|0.20049
00:43:22|0.2005
00:43:23|0.20052
00:43:25|0.20047
00:43:25|0.20042
00:43:27|0.2004
00:43:27|0.20042
00:43:28|0.20044
00:43:30|0.20042
00:43:31|0.20052
00:43:32|0.20036
00:43:33|0.20036
00:43:34|0.20035
00:43:35|0.20034
00:43:36|0.20037
00:43:37|0.20036
00:43:38|0.20037
00:43:39|0.20037
00:43:40|0.20036
00:43:41|0.20038
00:43:42|0.20032
00:43:43|0.20035
00:43:44|0.20034
00:43:45|0.2003
00:43:46|0.20032
00:43:47|0.20034
00:43:48|0.20035
00:43:49|0.20034
00:43:50|0.20034
00:43:51|0.20034
00:43:52|0.20037
00:43:53|0.20031
00:43:54|0.20033
00:43:55|0.20032
00:43:57|0.20031
00:43:57|0.20034
00:43:58|0.20036
00:43:59|0.20032
00:44:00|0.20034
00:44:01|0.20037
00:44:02|0.20039
00:44:04|0.2004
00:44:04|0.20041
00:44:06|0.20041
00:44:06|0.20043
00:44:07|0.20043
00:44:08|0.20032
00:44:10|0.20035
00:44:10|0.20031
00:44:11|0.20033
00:44:12|0.20037
00:44:14|0.20037
00:44:14|0.20037
00:44:15|0.20033
00:44:16|0.20035
00:44:17|0.2004
00:44:19|0.20045
00:44:19|0.20046
00:44:20|0.20051
00:44:22|0.20056
00:44:22|0.20058
00:44:24|0.20053
00:44:24|0.20048
00:44:25|0.20045
00:44:26|0.20042
00:44:27|0.20048
00:44:28|0.20048
00:44:30|0.20046
00:44:31|0.20051
00:44:32|0.20043
00:44:33|0.20041
00:44:34|0.20043
00:44:35|0.20047
00:44:37|0.20046
00:44:38|0.20044
00:44:39|0.20044
00:44:40|0.20053
00:44:41|0.20053
00:44:42|0.20054
00:44:43|0.20054
00:44:44|0.20055
00:44:45|0.20058
00:44:47|0.20061
00:44:48|0.20061
00:44:49|0.20053
00:44:49|0.20055
00:44:50|0.20056
00:44:51|0.20056
00:44:52|0.20059
00:44:54|0.20059
00:44:55|0.20059
00:44:56|0.20055
00:44:56|0.20051
00:44:57|0.20051
00:44:58|0.20055
00:44:59|0.20056
00:45:01|0.20056
00:45:01|0.20063
00:45:02|0.20059
00:45:04|0.20063
00:45:04|0.20068
00:45:06|0.20055
00:45:06|0.20051
00:45:08|0.20052
00:45:09|0.20052
00:45:10|0.20052
00:45:11|0.20052
00:45:12|0.20052
00:45:13|0.20052
00:45:13|0.20058
00:45:16|0.20067
00:45:17|0.20056
00:45:17|0.2006
00:45:19|0.20056
00:45:19|0.20057
00:45:20|0.20054
00:45:21|0.20063
00:45:22|0.20066
00:45:23|0.2006
00:45:25|0.20059
00:45:25|0.20059
00:45:26|0.20059
00:45:27|0.20062
00:45:29|0.20065
00:45:29|0.20063
00:45:30|0.2006
00:45:32|0.20054
00:45:33|0.20054
00:45:34|0.20054
00:45:35|0.20052
00:45:36|0.20052
00:45:37|0.2005
00:45:38|0.20053
00:45:39|0.20056
00:45:40|0.20054
00:45:41|0.20054
00:45:42|0.20049
00:45:43|0.20052
00:45:44|0.20052
00:45:45|0.20041
00:45:46|0.20041
00:45:47|0.20043
00:45:48|0.20044
00:45:49|0.20044
00:45:50|0.20047
00:45:51|0.2005
00:45:52|0.2005
00:45:53|0.20054
00:45:54|0.20054
00:45:55|0.20053
00:45:56|0.20056
00:45:57|0.20056
00:45:58|0.20054
00:45:59|0.20054
00:46:00|0.20057
00:46:01|0.20056
00:46:02|0.20049
00:46:03|0.20049
00:46:04|0.20052
00:46:05|0.20054
00:46:06|0.20056
00:46:07|0.20056
00:46:08|0.20053
00:46:09|0.20053
00:46:10|0.20055
00:46:11|0.20066
00:46:12|0.20056
00:46:13|0.20062
00:46:14|0.20056
00:46:15|0.20055
00:46:16|0.20048
00:46:17|0.20054
00:46:18|0.20056
00:46:19|0.20051
00:46:20|0.20051
00:46:21|0.20051
00:46:22|0.2005
00:46:23|0.20053
00:46:24|0.20053
00:46:26|0.2005
00:46:26|0.2005
00:46:27|0.2005
00:46:28|0.2005
00:46:30|0.2005
00:46:31|0.20049
00:46:32|0.20052
00:46:34|0.20055
00:46:35|0.20055
00:46:36|0.2006
00:46:37|0.20052
00:46:38|0.2005
00:46:39|0.20052
00:46:40|0.20052
00:46:41|0.20052
00:46:42|0.20053
00:46:42|0.20053
00:46:44|0.20055
00:46:45|0.20056
00:46:46|0.20054
00:46:47|0.20054
00:46:48|0.20054
00:46:49|0.20054
00:46:50|0.20055
00:46:51|0.20055
00:46:52|0.20056
00:46:53|0.20056
00:46:54|0.20056
00:46:55|0.20067
00:46:56|0.20064
00:46:57|0.20066
00:46:58|0.20066
00:46:59|0.20066
00:47:00|0.20059
00:47:01|0.20061
00:47:02|0.20061
00:47:03|0.20063
00:47:04|0.20066
00:47:05|0.20066
00:47:06|0.20066
00:47:07|0.2005
00:47:08|0.20053
00:47:09|0.20053
00:47:10|0.20053
00:47:11|0.20052
00:47:12|0.20052
00:47:13|0.20046
00:47:14|0.20049
00:47:15|0.2005
00:47:16|0.20047
00:47:17|0.20047
00:47:18|0.20048
00:47:19|0.20048
00:47:21|0.20048
00:47:22|0.20046
00:47:22|0.20046
00:47:24|0.20044
00:47:24|0.2005
00:47:25|0.20052
00:47:26|0.20052
00:47:28|0.20052
00:47:29|0.20052
00:47:30|0.20052
00:47:30|0.20056
00:47:32|0.20054
00:47:34|0.20048
00:47:35|0.20047
00:47:36|0.20046
00:47:36|0.2005
00:47:38|0.2005
00:47:41|0.2005
00:47:42|0.2005
00:47:43|0.2005
00:47:45|0.20056
00:47:46|0.20049
00:47:47|0.20049
00:47:48|0.20048
00:47:49|0.2005
00:47:50|0.20047
00:47:50|0.20048
00:47:52|0.2005
00:47:53|0.20048
00:47:54|0.2005
00:47:55|0.20046
00:47:56|0.20046
00:47:57|0.20049
00:47:58|0.20049
00:47:59|0.20044
00:47:59|0.20044
00:48:00|0.20044
00:48:02|0.20049
00:48:03|0.20049
00:48:04|0.20049
00:48:04|0.2005
00:48:06|0.20053
00:48:07|0.2005
00:48:08|0.2005
00:48:09|0.20057
00:48:10|0.20058
00:48:10|0.20061
00:48:12|0.20061
00:48:13|0.20056
00:48:14|0.20056
00:48:15|0.20049
00:48:16|0.20047
00:48:16|0.20048
00:48:18|0.20052
00:48:19|0.20051
00:48:20|0.20049
00:48:21|0.20049
00:48:22|0.2004
00:48:23|0.2004
00:48:24|0.20031
00:48:25|0.20034
00:48:26|0.20034
00:48:27|0.20034
00:48:28|0.20034
00:48:29|0.20034
00:48:30|0.20032
00:48:31|0.20033
00:48:32|0.20033
00:48:33|0.2003
00:48:34|0.2003
00:48:35|0.20027
00:48:36|0.20034
00:48:38|0.20034
00:48:39|0.20034
00:48:40|0.20035
00:48:41|0.20032
00:48:41|0.20028
00:48:43|0.2003
00:48:44|0.20031
00:48:45|0.20031
00:48:46|0.20029
00:48:47|0.20037
00:48:48|0.20034
00:48:49|0.20036
00:48:51|0.20037
00:48:51|0.20037
00:48:52|0.20034
00:48:54|0.20039
00:48:55|0.20034
00:48:56|0.20032
00:48:57|0.20037
00:48:57|0.2004
00:48:59|0.20038
00:49:00|0.20036
00:49:01|0.20034
00:49:02|0.20035
00:49:03|0.20029
00:49:04|0.2003
00:49:05|0.20032
00:49:06|0.2003
00:49:07|0.20029
00:49:08|0.20027
00:49:09|0.20027
00:49:10|0.20029
00:49:11|0.20029
00:49:12|0.2003
00:49:13|0.2003
00:49:14|0.20025
00:49:15|0.20028
00:49:16|0.2003
00:49:17|0.20033
00:49:19|0.20034
00:49:20|0.20033
00:49:21|0.20037
00:49:22|0.20037
00:49:23|0.20035
00:49:23|0.20037
00:49:24|0.20038
00:49:26|0.20036
00:49:27|0.20034
00:49:28|0.20034
00:49:29|0.20034
00:49:30|0.20032
00:49:31|0.2003
00:49:32|0.2003
00:49:33|0.20029
00:49:35|0.20033
00:49:35|0.20029
00:49:37|0.20029
00:49:38|0.20028
00:49:39|0.20031
00:49:39|0.20028
00:49:41|0.2003
00:49:41|0.20032
00:49:42|0.20032
00:49:45|0.2003
00:49:46|0.2003
00:49:46|0.2003
00:49:47|0.20032
00:49:49|0.20032
00:49:50|0.20032
00:49:50|0.2003
00:49:51|0.2003
00:49:52|0.20034
00:49:54|0.20032
00:49:55|0.20031
00:49:56|0.20031
00:49:56|0.20028
00:49:58|0.20028
00:49:58|0.20031
00:50:00|0.20031
00:50:00|0.20029
00:50:02|0.2003
00:50:02|0.2003
00:50:04|0.20032
00:50:04|0.20032
00:50:06|0.20032
00:50:07|0.20028
00:50:07|0.20031
00:50:08|0.20028
00:50:09|0.20016
00:50:10|0.20003
00:50:11|0.19999
00:50:12|0.19986
00:50:13|0.19983
00:50:14|0.19993
00:50:15|0.19995
00:50:16|0.19995
00:50:17|0.20001
00:50:18|0.20002
00:50:19|0.19996
00:50:20|0.19993
00:50:21|0.19968
00:50:23|0.19983
00:50:24|0.19981
00:50:24|0.19982
00:50:25|0.19974
00:50:27|0.19976
00:50:28|0.19972
00:50:28|0.1997
00:50:29|0.19969
00:50:31|0.19966
00:50:31|0.19966
00:50:32|0.19957
00:50:33|0.19956
00:50:34|0.1996
00:50:35|0.1996
00:50:37|0.19964
00:50:38|0.19969
00:50:40|0.19968
00:50:41|0.19979
00:50:42|0.19983
00:50:42|0.19979
00:50:43|0.19977
00:50:45|0.19987
00:50:46|0.19994
00:50:47|0.19982
00:50:48|0.19969
00:50:49|0.19972
00:50:50|0.1997
00:50:51|0.19966
00:50:52|0.19967
00:50:54|0.19964
00:50:54|0.19959
00:50:55|0.19958
00:50:56|0.19966
00:50:57|0.19967
00:50:59|0.19974
00:50:59|0.19977
00:51:00|0.19969
00:51:01|0.19972
00:51:03|0.19972
00:51:03|0.19964
00:51:04|0.19968
00:51:06|0.19966
00:51:06|0.19968
00:51:07|0.19969
00:51:09|0.1997
00:51:10|0.1997
00:51:11|0.19977
00:51:11|0.19976
00:51:14|0.19969
00:51:14|0.19969
00:51:15|0.19971
00:51:17|0.1998
00:51:18|0.19979
00:51:19|0.19981
00:51:20|0.1998
00:51:21|0.19981
00:51:22|0.19974
00:51:23|0.19977
00:51:24|0.19977
00:51:25|0.19974
00:51:26|0.19969
00:51:27|0.1997
00:51:28|0.19972
00:51:29|0.19976
00:51:30|0.19976
00:51:31|0.19976
00:51:32|0.19976
00:51:33|0.19979
00:51:34|0.19978
00:51:35|0.19979
00:51:37|0.19978
00:51:38|0.19985
00:51:39|0.19983
00:51:40|0.19963
00:51:41|0.19966
00:51:43|0.19964
00:51:44|0.19964
00:51:45|0.19963
00:51:46|0.19967
00:51:47|0.19965
00:51:48|0.19956
00:51:49|0.19954
00:51:50|0.19963
00:51:51|0.19962
00:51:52|0.19961
00:51:53|0.19972
00:51:54|0.1997
00:51:55|0.19965
00:51:57|0.19972
00:51:57|0.19972
00:51:58|0.19968
00:51:59|0.19974
00:52:01|0.1998
00:52:02|0.19966
00:52:03|0.1996
00:52:04|0.19963
00:52:05|0.1996
00:52:05|0.19957
00:52:07|0.19956
00:52:08|0.19964
00:52:09|0.19963
00:52:10|0.19963
00:52:10|0.19962
00:52:12|0.19969
00:52:13|0.19973
00:52:14|0.19969
00:52:15|0.19965
00:52:16|0.19969
00:52:17|0.19977
00:52:18|0.19975
00:52:19|0.19982
00:52:21|0.19987
00:52:21|0.1998
00:52:22|0.19984
00:52:24|0.19984
00:52:24|0.19984
00:52:26|0.19988
00:52:26|0.19989
00:52:27|0.19984
00:52:28|0.19983
00:52:30|0.19981
00:52:31|0.1998
00:52:32|0.19986
00:52:33|0.1999
00:52:34|0.19994
00:52:35|0.19997
00:52:36|0.19999
00:52:38|0.20001
00:52:39|0.20006
00:52:40|0.20017
00:52:42|0.2001
00:52:43|0.20011
00:52:44|0.20008
00:52:45|0.20014
00:52:45|0.20016
00:52:46|0.20012
00:52:48|0.20017
00:52:50|0.20017
00:52:50|0.2001
00:52:51|0.20013
00:52:52|0.20005
00:52:53|0.2
00:52:54|0.19996
00:52:56|0.19995
00:52:57|0.19996
00:52:57|0.19998
00:52:59|0.20001
00:52:59|0.20002
00:53:00|0.20005
00:53:01|0.20007
00:53:02|0.20009
00:53:03|0.20009
00:53:04|0.2001
00:53:05|0.20012
00:53:07|0.20012
00:53:07|0.20012
00:53:08|0.2001
00:53:10|0.20013
00:53:10|0.20008
00:53:12|0.20008
00:53:13|0.20006
00:53:13|0.20008
00:53:14|0.20016
00:53:16|0.20017
00:53:16|0.2002
00:53:17|0.20016
00:53:19|0.20016
00:53:19|0.20013
00:53:21|0.20012
00:53:22|0.20016
00:53:22|0.2002
00:53:23|0.20022
00:53:24|0.2002
00:53:26|0.2002
00:53:27|0.20025
00:53:28|0.20019
00:53:28|0.20023
00:53:29|0.20023
00:53:30|0.20024
00:53:31|0.20024
00:53:32|0.20025
00:53:34|0.20025
00:53:34|0.20027
00:53:35|0.20031
00:53:36|0.20031
00:53:37|0.20033
00:53:39|0.20037
00:53:40|0.20036
00:53:41|0.20041
00:53:42|0.20041
00:53:43|0.20044
00:53:44|0.20042
00:53:46|0.20045
00:53:46|0.20045
00:53:47|0.20045
00:53:48|0.20045
00:53:50|0.20043
00:53:50|0.2005
00:53:51|0.20049
00:53:52|0.20049
00:53:53|0.2005
00:53:54|0.2005
00:53:56|0.20049
00:53:57|0.20048
00:53:58|0.20044
00:53:59|0.20045
00:54:00|0.20038
00:54:00|0.20032
00:54:02|0.20034
00:54:03|0.20034
00:54:04|0.20037
00:54:05|0.20034
00:54:06|0.20029
00:54:07|0.20034
00:54:08|0.20036
00:54:09|0.20024
00:54:09|0.20024
00:54:11|0.2002
00:54:12|0.20019
00:54:13|0.20019
00:54:14|0.20024
00:54:15|0.20028
00:54:16|0.20028
00:54:17|0.20029
00:54:18|0.20035
00:54:19|0.20035
00:54:20|0.20035
00:54:21|0.20031
00:54:22|0.20031
00:54:23|0.20032
00:54:24|0.20038
00:54:25|0.20035
00:54:26|0.20034
00:54:27|0.20035
00:54:28|0.20034
00:54:29|0.20031
00:54:30|0.20036
00:54:31|0.20043
00:54:32|0.20043
00:54:33|0.20044
00:54:34|0.20046
00:54:35|0.20046
00:54:36|0.2005
00:54:37|0.20044
00:54:39|0.20054
00:54:40|0.20054
00:54:41|0.20054
00:54:43|0.20057
00:54:44|0.20056
00:54:45|0.2006
00:54:46|0.2006
00:54:46|0.20063
00:54:48|0.2006
00:54:49|0.20064
00:54:50|0.20058
00:54:51|0.20061
00:54:52|0.20063
00:54:53|0.20066
00:54:54|0.20065
00:54:54|0.20065
00:54:56|0.20083
00:54:57|0.2007
00:54:58|0.20072
00:54:58|0.20071
00:55:00|0.20064
00:55:01|0.2007
00:55:02|0.20073
00:55:03|0.20074
00:55:04|0.20078
00:55:06|0.2008
00:55:06|0.20083
00:55:07|0.20077
00:55:09|0.20078
00:55:10|0.20078
00:55:10|0.2008
00:55:11|0.2008
00:55:13|0.20081
00:55:14|0.20078
00:55:15|0.2008
00:55:16|0.2008
00:55:17|0.20079
00:55:18|0.2008
00:55:19|0.20078
00:55:20|0.2008
00:55:21|0.20079
00:55:22|0.20084
00:55:23|0.20084
00:55:24|0.20081
00:55:25|0.20077
00:55:26|0.20064
00:55:27|0.20065
00:55:28|0.20064
00:55:29|0.20067
00:55:30|0.20078
00:55:31|0.2008
00:55:32|0.20074
00:55:33|0.2008
00:55:34|0.20078
00:55:35|0.20076
00:55:36|0.20077
00:55:37|0.20074
00:55:38|0.20074
00:55:39|0.20073
00:55:41|0.2007
00:55:41|0.20066
00:55:42|0.20058
00:55:43|0.20061
00:55:44|0.20061
00:55:46|0.20061
00:55:48|0.20058
00:55:49|0.20058
00:55:49|0.20056
00:55:51|0.20053
00:55:52|0.20053
00:55:53|0.20051
00:55:53|0.20049
00:55:56|0.20056
00:55:57|0.20053
00:55:58|0.20057
00:55:58|0.20057
00:56:00|0.20057
00:56:00|0.20053
00:56:01|0.20053
00:56:02|0.2005
00:56:03|0.20048
00:56:04|0.20054
00:56:06|0.20061
00:56:07|0.20062
00:56:08|0.20062
00:56:09|0.20062
00:56:10|0.20062
00:56:11|0.20062
00:56:12|0.2005
00:56:13|0.20044
00:56:14|0.20043
00:56:16|0.20046
00:56:17|0.20043
00:56:18|0.20043
00:56:18|0.20043
00:56:20|0.20043
00:56:21|0.20049
00:56:21|0.20044
00:56:23|0.2004
00:56:23|0.20046
00:56:24|0.20051
00:56:26|0.20048
00:56:27|0.20048
00:56:28|0.20047
00:56:28|0.20044
00:56:29|0.20046
00:56:31|0.20042
00:56:32|0.20042
00:56:33|0.20042
00:56:34|0.2004
00:56:35|0.20038
00:56:35|0.20044
00:56:36|0.20047
00:56:38|0.20046
00:56:39|0.20044
00:56:40|0.20042
00:56:42|0.2004
00:56:43|0.2004
00:56:44|0.20043
00:56:44|0.20044
00:56:46|0.20044
00:56:47|0.20044
00:56:48|0.20044
00:56:49|0.20047
00:56:50|0.20047
00:56:51|0.2005
00:56:52|0.20044
00:56:53|0.20046
00:56:54|0.20046
00:56:55|0.2004
00:56:56|0.20042
00:56:57|0.20041
00:56:59|0.20041
00:57:00|0.20042
00:57:01|0.20044
00:57:02|0.20041
00:57:03|0.20041
00:57:04|0.20041
00:57:04|0.20041
00:57:05|0.2005
00:57:06|0.2005
00:57:07|0.2005
00:57:08|0.2005
00:57:10|0.2004
00:57:11|0.2004
00:57:12|0.20038
00:57:13|0.20041
00:57:14|0.20041
00:57:14|0.20045
00:57:16|0.20045
00:57:16|0.20046
00:57:17|0.20046
00:57:18|0.20046
00:57:20|0.20035
00:57:20|0.20038
00:57:22|0.20038
00:57:22|0.20038
00:57:23|0.20041
00:57:24|0.20045
00:57:25|0.20045
00:57:26|0.20045
00:57:28|0.20045
00:57:29|0.20045
00:57:29|0.20052
00:57:31|0.20067
00:57:32|0.20067
00:57:33|0.20068
00:57:33|0.20067
00:57:34|0.20065
00:57:36|0.20063
00:57:37|0.20057
00:57:38|0.20059
00:57:39|0.20059
00:57:40|0.20059
00:57:41|0.20058
00:57:42|0.20064
00:57:42|0.20066
00:57:43|0.20066
00:57:46|0.20068
00:57:47|0.20084
00:57:48|0.20083
00:57:50|0.20079
00:57:50|0.20074
00:57:51|0.20076
00:57:52|0.2007
00:57:54|0.20077
00:57:54|0.20077
00:57:56|0.20075
00:57:56|0.20072
00:57:57|0.20071
00:57:58|0.20072
00:58:00|0.20073
00:58:00|0.20075
00:58:02|0.20076
00:58:03|0.20078
00:58:04|0.20074
00:58:05|0.20078
00:58:06|0.20077
00:58:07|0.20079
00:58:08|0.2008
00:58:09|0.2008
00:58:10|0.20074
00:58:11|0.20074
00:58:12|0.20072
00:58:13|0.20072
00:58:14|0.20072
00:58:15|0.20072
00:58:16|0.20072
00:58:17|0.20062
00:58:18|0.2006
00:58:19|0.2006
00:58:20|0.2006
00:58:21|0.20064
00:58:22|0.2006
00:58:23|0.2006
00:58:24|0.20059
00:58:25|0.20056
00:58:26|0.20058
00:58:27|0.20056
00:58:28|0.20056
00:58:29|0.20053
00:58:30|0.20053
00:58:31|0.20053
00:58:32|0.20053
00:58:33|0.20056
00:58:34|0.2006
00:58:35|0.20062
00:58:36|0.20063
00:58:37|0.2006
00:58:38|0.20062
00:58:40|0.20058
00:58:41|0.20056
00:58:41|0.20056
00:58:43|0.20054
00:58:45|0.20058
00:58:46|0.20059
00:58:46|0.20059
00:58:47|0.2006
00:58:48|0.20052
00:58:50|0.20054
00:58:50|0.20055
00:58:51|0.20055
00:58:53|0.2006
00:58:54|0.2006
00:58:55|0.2006
00:58:55|0.20057
00:58:57|0.20057
00:58:58|0.20059
00:58:59|0.20059
00:59:00|0.20061
00:59:01|0.20061
00:59:02|0.20058
00:59:03|0.20062
00:59:03|0.20062
00:59:05|0.2007
00:59:06|0.20074
00:59:07|0.20074
00:59:08|0.20071
00:59:09|0.20071
00:59:10|0.20071
00:59:11|0.20067
00:59:12|0.20067
00:59:13|0.20067
00:59:14|0.20067
00:59:15|0.20067
00:59:16|0.20066
00:59:17|0.20066
00:59:18|0.20068
00:59:19|0.20068
00:59:20|0.20068
00:59:21|0.20068
00:59:22|0.20066
00:59:23|0.20063
00:59:24|0.20063
00:59:25|0.20067
00:59:26|0.20066
00:59:27|0.20064
00:59:28|0.20065
00:59:29|0.20065
00:59:30|0.2006
00:59:31|0.20062
00:59:32|0.20062
00:59:33|0.20062
00:59:34|0.20065
00:59:35|0.20068
00:59:36|0.20066
00:59:37|0.20066
00:59:38|0.20068
00:59:39|0.20072
00:59:40|0.20074
00:59:41|0.20073
00:59:42|0.20076
00:59:43|0.20074
00:59:45|0.20083
00:59:46|0.2008
00:59:47|0.20082
00:59:48|0.20082
00:59:48|0.2008
00:59:50|0.20079
00:59:51|0.20082
00:59:52|0.20082
00:59:53|0.20084
00:59:54|0.20089
00:59:54|0.20087
00:59:56|0.20087
00:59:57|0.20083
00:59:57|0.20088
00:59:59|0.20088
01:00:00|0.20088
01:00:01|0.20092
01:00:02|0.2009
01:00:02|0.20089
01:00:04|0.20083
01:00:05|0.20086
01:00:06|0.20081
01:00:07|0.20082
01:00:08|0.20085
01:00:09|0.2008
01:00:10|0.20081
01:00:11|0.20082
01:00:12|0.20074
01:00:13|0.20076
01:00:14|0.20078
01:00:15|0.20078
01:00:17|0.20075
01:00:17|0.20077
01:00:19|0.20077
01:00:20|0.20077
01:00:21|0.20077
01:00:22|0.20077
01:00:23|0.20076
01:00:24|0.20076
01:00:25|0.20081
01:00:26|0.20081
01:00:27|0.20081
01:00:28|0.20076
01:00:29|0.20071
01:00:30|0.20071
01:00:31|0.20071
01:00:32|0.20078
01:00:33|0.20078
01:00:34|0.2008
01:00:35|0.20078
01:00:36|0.20074
01:00:37|0.20072
01:00:38|0.20077
01:00:39|0.20073
01:00:40|0.20073
01:00:41|0.20075
01:00:42|0.20074
01:00:43|0.20074
01:00:44|0.20072
01:00:45|0.20072
01:00:46|0.20074
01:00:48|0.20074
01:00:49|0.2006
01:00:51|0.20056
01:00:52|0.20057
01:00:52|0.2006
01:00:53|0.20058
01:00:55|0.20067
01:00:56|0.20064
01:00:56|0.20068
01:00:57|0.20071
01:00:59|0.20072
01:01:00|0.20072
01:01:01|0.20072
01:01:01|0.20065
01:01:03|0.20065
01:01:03|0.20061
01:01:04|0.20064
01:01:06|0.20062
01:01:06|0.20064
01:01:07|0.20062
01:01:08|0.20064
01:01:10|0.20064
01:01:10|0.20064
01:01:12|0.20062
01:01:13|0.20062
01:01:14|0.20071
01:01:15|0.20075
01:01:16|0.20072
01:01:17|0.20074
01:01:18|0.20079
01:01:19|0.20082
01:01:20|0.20082
01:01:21|0.20082
01:01:22|0.20084
01:01:23|0.20076
01:01:24|0.20084
01:01:25|0.20078
01:01:26|0.20078
01:01:27|0.20075
01:01:28|0.20077
01:01:29|0.20076
01:01:30|0.20075
01:01:31|0.20082
01:01:32|0.20082
01:01:34|0.20085
01:01:34|0.20085
01:01:35|0.20086
01:01:36|0.20091
01:01:37|0.20092
01:01:38|0.20097
01:01:39|0.20097
01:01:41|0.20093
01:01:42|0.20095
01:01:43|0.20091
01:01:44|0.20091
01:01:45|0.20095
01:01:46|0.20106
01:01:47|0.20105
01:01:49|0.20103
01:01:50|0.20104
01:01:51|0.201
01:01:52|0.20101
01:01:53|0.20097
01:01:54|0.20102
01:01:56|0.20102
01:01:57|0.20104
01:01:58|0.20104
01:01:59|0.20104
01:02:00|0.20101
01:02:00|0.20101
01:02:02|0.20094
01:02:03|0.20088
01:02:04|0.20096
01:02:04|0.20096
01:02:05|0.20097
01:02:07|0.20097
01:02:08|0.20097
01:02:08|0.20092
01:02:10|0.20092
01:02:11|0.20092
01:02:11|0.20092
01:02:13|0.20092
01:02:14|0.20091
01:02:14|0.20091
01:02:16|0.20091
01:02:16|0.20091
01:02:17|0.20092
01:02:19|0.20092
01:02:20|0.20089
01:02:21|0.20082
01:02:22|0.20079
01:02:22|0.20077
01:02:24|0.20078
01:02:25|0.20087
01:02:26|0.20087
01:02:26|0.20088
01:02:28|0.20088
01:02:29|0.20089
01:02:29|0.20097
01:02:31|0.20098
01:02:32|0.20089
01:02:33|0.20088
01:02:34|0.20092
01:02:35|0.20092
01:02:36|0.20092
01:02:37|0.20092
01:02:38|0.20092
01:02:39|0.20092
01:02:40|0.20092
01:02:41|0.20092
01:02:42|0.20092
01:02:43|0.20092
01:02:44|0.20092
01:02:45|0.20092
01:02:46|0.20088
01:02:47|0.20092
01:02:48|0.2009
01:02:50|0.20088
01:02:50|0.20088
01:02:52|0.20085
01:02:53|0.20085
01:02:54|0.20085
01:02:55|0.20084
01:02:56|0.20085
01:02:57|0.20093
01:02:58|0.2009
01:02:59|0.2009
01:03:01|0.2009
01:03:02|0.201
01:03:02|0.20102
01:03:04|0.20103
01:03:05|0.20103
01:03:05|0.20103
01:03:07|0.20101
01:03:08|0.20094
01:03:08|0.20101
01:03:10|0.20101
01:03:11|0.20098
01:03:12|0.20098
01:03:13|0.20097
01:03:14|0.20098
01:03:15|0.20092
01:03:16|0.20089
01:03:16|0.20087
01:03:18|0.2009
01:03:19|0.20083
01:03:20|0.20085
01:03:21|0.20082
01:03:22|0.20082
01:03:23|0.20078
01:03:24|0.2008
01:03:25|0.20081
01:03:26|0.20086
01:03:28|0.20084
01:03:28|0.20088
01:03:29|0.20092
01:03:31|0.20092
01:03:32|0.20092
01:03:32|0.20096
01:03:34|0.20096
01:03:35|0.20103
01:03:35|0.20112
01:03:36|0.20107
01:03:37|0.20106
01:03:38|0.20106
01:03:39|0.20107
01:03:41|0.2011
01:03:41|0.2011
01:03:42|0.20104
01:03:43|0.20109
01:03:45|0.20109
01:03:46|0.20109
01:03:46|0.20107
01:03:48|0.20104
01:03:50|0.20102
01:03:51|0.20103
01:03:52|0.20103
01:03:53|0.201
01:03:54|0.201
01:03:55|0.201
01:03:56|0.20106
01:03:57|0.20108
01:03:58|0.20108
01:03:59|0.20106
01:04:00|0.20102
01:04:01|0.20097
01:04:02|0.20094
01:04:03|0.20094
01:04:04|0.20094
01:04:05|0.20091
01:04:06|0.20094
01:04:07|0.20096
01:04:08|0.20102
01:04:09|0.20098
01:04:10|0.20095
01:04:11|0.20098
01:04:12|0.20098
01:04:13|0.20098
01:04:14|0.20099
01:04:16|0.20096
01:04:16|0.20096
01:04:17|0.20099
01:04:19|0.20095
01:04:19|0.20095
01:04:21|0.2009
01:04:22|0.20088
01:04:23|0.20088
01:04:24|0.2009
01:04:24|0.2009
01:04:26|0.2009
01:04:27|0.20089
01:04:28|0.20089
01:04:29|0.20088
01:04:30|0.20087
01:04:31|0.20092
01:04:32|0.20089
01:04:33|0.2009
01:04:34|0.2009
01:04:35|0.20089
01:04:37|0.20089
01:04:37|0.20088
01:04:38|0.20088
01:04:39|0.20088
01:04:40|0.20093
01:04:42|0.20093
01:04:43|0.20088
01:04:44|0.20088
01:04:45|0.20088
01:04:46|0.20088
01:04:47|0.20089
01:04:48|0.20088
01:04:50|0.20086
01:04:50|0.2008
01:04:52|0.20082
01:04:53|0.20084
01:04:54|0.20082
01:04:55|0.20082
01:04:56|0.20086
01:04:57|0.20083
01:04:58|0.20084
01:04:59|0.20084
01:05:00|0.20082
01:05:01|0.20078
01:05:03|0.2008
01:05:04|0.20088
01:05:05|0.20092
01:05:05|0.20088
01:05:06|0.20083
01:05:08|0.20088
01:05:09|0.20085
01:05:09|0.20081
01:05:10|0.20084
01:05:12|0.20074
01:05:13|0.2008
01:05:14|0.20076
01:05:15|0.20076
01:05:16|0.20076
01:05:17|0.20076
01:05:18|0.20073
01:05:19|0.20074
01:05:20|0.20067
01:05:21|0.20065
01:05:22|0.20066
01:05:23|0.2006
01:05:24|0.20058
01:05:25|0.20058
01:05:26|0.20053
01:05:27|0.20055
01:05:28|0.20058
01:05:29|0.20055
01:05:30|0.20048
01:05:31|0.20054
01:05:32|0.20037
01:05:33|0.20035
01:05:34|0.20038
01:05:35|0.20034
01:05:36|0.20037
01:05:37|0.20034
01:05:38|0.20038
01:05:39|0.20038
01:05:40|0.20038
01:05:41|0.20031
01:05:42|0.2003
01:05:43|0.20021
01:05:44|0.20022
01:05:45|0.20012
01:05:46|0.19988
01:05:47|0.2
01:05:48|0.1999
01:05:49|0.19988
01:05:50|0.19993
01:05:52|0.19988
01:05:52|0.19989
01:05:53|0.19997
01:05:55|0.19999
01:05:55|0.20004
01:05:56|0.20002
01:05:58|0.2
01:05:59|0.20002
01:06:00|0.20004
01:06:00|0.20007
01:06:02|0.20007
01:06:02|0.20012
01:06:04|0.20006
01:06:04|0.19997
01:06:06|0.20001
01:06:06|0.19995
01:06:07|0.19998
01:06:09|0.19989
01:06:09|0.19986
01:06:11|0.19985
01:06:11|0.19984
01:06:13|0.19975
01:06:14|0.19953
01:06:15|0.19962
01:06:17|0.19964
01:06:17|0.19957
01:06:18|0.19961
01:06:20|0.1995
01:06:21|0.19936
01:06:21|0.19936
01:06:22|0.19897
01:06:24|0.19901
01:06:25|0.19912
01:06:25|0.19934
01:06:27|0.19919
01:06:28|0.19917
01:06:28|0.1992
01:06:29|0.19908
01:06:31|0.19919
01:06:31|0.19906
01:06:32|0.19906
01:06:33|0.19917
01:06:34|0.1992
01:06:35|0.1993
01:06:36|0.19928
01:06:38|0.1993
01:06:38|0.19921
01:06:40|0.19909
01:06:41|0.19904
01:06:42|0.19909
01:06:43|0.19919
01:06:43|0.19926
01:06:45|0.19934
01:06:46|0.19936
01:06:47|0.19937
01:06:47|0.19931
01:06:48|0.19933
01:06:50|0.19932
01:06:52|0.19932
01:06:52|0.19928
01:06:54|0.19925
01:06:55|0.19935
01:06:55|0.19936
01:06:58|0.19933
01:06:58|0.1994
01:07:00|0.19941
01:07:00|0.1994
01:07:02|0.19949
01:07:02|0.19965
01:07:04|0.19963
01:07:04|0.19976
01:07:05|0.19968
01:07:06|0.19965
01:07:07|0.19944
01:07:08|0.1994
01:07:10|0.19936
01:07:11|0.19933
01:07:11|0.19932
01:07:12|0.19938
01:07:14|0.19948
01:07:15|0.19951
01:07:16|0.19954
01:07:17|0.19964
01:07:18|0.19951
01:07:20|0.19957
01:07:20|0.19944
01:07:22|0.19939
01:07:22|0.19941
01:07:23|0.19942
01:07:24|0.19938
01:07:25|0.19936
01:07:27|0.19936
01:07:28|0.1994
01:07:29|0.19934
01:07:31|0.19933
01:07:31|0.19936
01:07:32|0.19923
01:07:34|0.19932
01:07:35|0.19937
01:07:36|0.19945
01:07:37|0.19941
01:07:37|0.19948
01:07:39|0.1994
01:07:40|0.1994
01:07:41|0.19943
01:07:42|0.19946
01:07:43|0.19955
01:07:44|0.19953
01:07:45|0.19963
01:07:46|0.19964
01:07:47|0.19959
01:07:48|0.1995
01:07:49|0.19956
01:07:50|0.19957
01:07:51|0.1996
01:07:53|0.19958
01:07:54|0.19963
01:07:54|0.19963
01:07:55|0.19964
01:07:57|0.19962
01:07:57|0.19963
01:07:59|0.19967
01:07:59|0.19972
01:08:00|0.19968
01:08:01|0.19967
01:08:03|0.19974
01:08:03|0.1995
01:08:06|0.19944
01:08:06|0.19954
01:08:07|0.1995
01:08:08|0.19948
01:08:09|0.19945
01:08:11|0.1994
01:08:12|0.19936
01:08:12|0.19945
01:08:14|0.19947
01:08:15|0.19952
01:08:17|0.19964
01:08:17|0.19964
01:08:19|0.19962
01:08:19|0.19965
01:08:21|0.19971
01:08:21|0.19971
01:08:23|0.19972
01:08:25|0.19975
01:08:26|0.19971
01:08:27|0.19976
01:08:28|0.19968
01:08:28|0.19972
01:08:30|0.19977
01:08:31|0.19975
01:08:32|0.19978
01:08:33|0.19977
01:08:34|0.19974
01:08:35|0.19975
01:08:36|0.19976
01:08:37|0.19977
01:08:38|0.19977
01:08:38|0.19977
01:08:39|0.19983
01:08:41|0.19987
01:08:42|0.19983
01:08:43|0.19978
01:08:44|0.19974
01:08:45|0.19972
01:08:46|0.19972
01:08:48|0.19969
01:08:49|0.19969
01:08:49|0.19965
01:08:51|0.19969
01:08:52|0.19968
01:08:53|0.19971
01:08:54|0.19968
01:08:55|0.19968
01:08:56|0.19968
01:08:58|0.19968
01:08:58|0.19967
01:08:59|0.19971
01:09:01|0.19973
01:09:02|0.19978
01:09:02|0.19981
01:09:04|0.19984
01:09:05|0.19975
01:09:05|0.19978
01:09:07|0.19981
01:09:08|0.19982
01:09:08|0.1998
01:09:09|0.19979
01:09:11|0.19968
01:09:11|0.19973
01:09:13|0.19975
01:09:14|0.19976
01:09:14|0.19974
01:09:16|0.19971
01:09:16|0.19978
01:09:18|0.19974
01:09:19|0.19976
01:09:20|0.19978
01:09:21|0.19976
01:09:22|0.19982
01:09:23|0.19982
01:09:23|0.19982
01:09:25|0.19978
01:09:25|0.19981
01:09:27|0.19981
01:09:28|0.19975
01:09:29|0.19978
01:09:30|0.19978
01:09:31|0.19983
01:09:32|0.19976
01:09:33|0.19974
01:09:33|0.19961
01:09:35|0.19964
01:09:37|0.1996
01:09:37|0.1996
01:09:39|0.19955
01:09:39|0.19957
01:09:41|0.19949
01:09:42|0.19951
01:09:43|0.19951
01:09:43|0.19948
01:09:44|0.19948
01:09:45|0.19948
01:09:46|0.19956
01:09:47|0.19958
01:09:49|0.19957
01:09:50|0.1996
01:09:50|0.19956
01:09:53|0.19959
01:09:54|0.19956
01:09:55|0.19956
01:09:56|0.19956
01:09:57|0.19957
01:09:58|0.19963
01:09:59|0.19962
01:10:00|0.19969
01:10:01|0.19972
01:10:02|0.1997
01:10:03|0.1997
01:10:04|0.19963
01:10:05|0.19951
01:10:06|0.19947
01:10:07|0.19944
01:10:08|0.19944
01:10:10|0.19948
01:10:11|0.19941
01:10:12|0.19944
01:10:12|0.19942
01:10:14|0.19948
01:10:16|0.19945
01:10:16|0.19948
01:10:17|0.19937
01:10:19|0.19935
01:10:20|0.19938
01:10:21|0.19938
01:10:21|0.1994
01:10:22|0.19931
01:10:24|0.19918
01:10:25|0.19914
01:10:26|0.19916
01:10:27|0.19916
01:10:28|0.19919
01:10:29|0.19924
01:10:30|0.19921
01:10:31|0.19912
01:10:32|0.19905
01:10:33|0.1989
01:10:34|0.19892
01:10:35|0.19879
01:10:36|0.19881
01:10:37|0.19882
01:10:38|0.19884
01:10:39|0.19884
01:10:40|0.19882
01:10:41|0.19894
01:10:42|0.199
01:10:43|0.19905
01:10:44|0.19901
01:10:45|0.19902
01:10:46|0.19896
01:10:47|0.19896
01:10:48|0.19888
01:10:49|0.19887
01:10:51|0.1989
01:10:52|0.1989
01:10:54|0.19905
01:10:54|0.1991
01:10:55|0.19916
01:10:56|0.19909
01:10:57|0.19899
01:10:59|0.199
01:10:59|0.19903
01:11:01|0.19908
01:11:01|0.19902
01:11:03|0.19893
01:11:04|0.19892
01:11:05|0.19888
01:11:05|0.19892
01:11:06|0.19892
01:11:08|0.19891
01:11:08|0.19896
01:11:10|0.19892
01:11:11|0.19904
01:11:12|0.19905
01:11:13|0.19904
01:11:14|0.19896
01:11:16|0.199
01:11:16|0.19912
01:11:17|0.19923
01:11:19|0.19917
01:11:20|0.19906
01:11:20|0.19905
01:11:21|0.19894
01:11:22|0.19894
01:11:23|0.19885
01:11:24|0.19886
01:11:26|0.19882
01:11:26|0.19878
01:11:28|0.19886
01:11:29|0.19883
01:11:29|0.19884
01:11:30|0.19892
01:11:31|0.19887
01:11:32|0.19889
01:11:33|0.19881
01:11:34|0.19884
01:11:36|0.19881
01:11:37|0.19884
01:11:38|0.19881
01:11:39|0.19874
01:11:40|0.19867
01:11:41|0.19872
01:11:42|0.19878
01:11:43|0.19875
01:11:44|0.1988
01:11:45|0.19867
01:11:46|0.1986
01:11:47|0.19858
01:11:48|0.19856
01:11:49|0.19857
01:11:50|0.1986
01:11:51|0.19866
01:11:53|0.19867
01:11:54|0.19867
01:11:54|0.19869
01:11:56|0.19865
01:11:57|0.19869
01:11:59|0.19875
01:12:00|0.19879
01:12:01|0.19883
01:12:02|0.19893
01:12:03|0.19879
01:12:04|0.1987
01:12:06|0.19872
01:12:06|0.19878
01:12:08|0.19868
01:12:08|0.19866
01:12:09|0.19874
01:12:10|0.19871
01:12:12|0.19873
01:12:13|0.19864
01:12:13|0.19858
01:12:14|0.19862
01:12:16|0.19864
01:12:17|0.19866
01:12:17|0.19864
01:12:18|0.19865
01:12:20|0.19872
01:12:20|0.19876
01:12:21|0.19874
01:12:23|0.19884
01:12:23|0.19892
01:12:25|0.19892
01:12:25|0.19898
01:12:26|0.19896
01:12:28|0.19915
01:12:28|0.19929
01:12:29|0.19935
01:12:31|0.19945
01:12:32|0.19946
01:12:32|0.19934
01:12:34|0.19941
01:12:34|0.19934
01:12:36|0.19932
01:12:37|0.1992
01:12:38|0.1993
01:12:40|0.19921
01:12:40|0.19929
01:12:42|0.19932
01:12:42|0.19936
01:12:44|0.19913
01:12:45|0.19918
01:12:46|0.19915
01:12:46|0.19911
01:12:48|0.19914
01:12:48|0.19921
01:12:50|0.19929
01:12:50|0.19932
01:12:52|0.19928
01:12:53|0.19928
01:12:54|0.19921
01:12:55|0.1992
01:12:56|0.19928
01:12:57|0.19927
01:12:57|0.19922
01:12:59|0.19923
01:13:00|0.19938
01:13:01|0.19928
01:13:02|0.19923
01:13:03|0.19925
01:13:04|0.19924
01:13:05|0.19927
01:13:06|0.1991
01:13:07|0.19909
01:13:08|0.19918
01:13:09|0.19914
01:13:10|0.19918
01:13:12|0.19914
01:13:13|0.19908
01:13:13|0.19906
01:13:15|0.19909
01:13:16|0.19906
01:13:16|0.19912
01:13:18|0.19916
01:13:18|0.19912
01:13:20|0.19907
01:13:20|0.19904
01:13:21|0.19906
01:13:22|0.19906
01:13:23|0.19912
01:13:24|0.19908
01:13:26|0.19904
01:13:26|0.19905
01:13:27|0.19908
01:13:28|0.19904
01:13:30|0.19905
01:13:30|0.19909
01:13:31|0.1991
01:13:32|0.19914
01:13:34|0.1991
01:13:34|0.19928
01:13:35|0.19929
01:13:36|0.19932
01:13:37|0.19926
01:13:39|0.19926
01:13:39|0.19928
01:13:41|0.19933
01:13:41|0.1994
01:13:43|0.1994
01:13:44|0.19938
01:13:44|0.1994
01:13:45|0.1994
01:13:47|0.19946
01:13:48|0.19944
01:13:48|0.19942
01:13:50|0.19948
01:13:50|0.1994
01:13:52|0.19935
01:13:53|0.1993
01:13:55|0.19928
01:13:56|0.19926
01:13:57|0.19927
01:13:58|0.19932
01:13:59|0.19926
01:14:00|0.1992
01:14:01|0.1993
01:14:02|0.19922
01:14:02|0.19926
01:14:04|0.19928
01:14:06|0.19926
01:14:07|0.19938
01:14:08|0.19938
01:14:09|0.19932
01:14:09|0.19935
01:14:11|0.1994
01:14:13|0.1994
01:14:14|0.19936
01:14:15|0.19938
01:14:15|0.19936
01:14:17|0.19948
01:14:17|0.19941
01:14:18|0.19946
01:14:20|0.19947
01:14:21|0.19952
01:14:22|0.1996
01:14:22|0.1996
01:14:23|0.19956
01:14:25|0.19952
01:14:25|0.19953
01:14:27|0.1996
01:14:28|0.19956
01:14:29|0.19956
01:14:30|0.19956
01:14:31|0.1996
01:14:32|0.19962
01:14:33|0.19952
01:14:34|0.1995
01:14:35|0.1995
01:14:36|0.19951
01:14:37|0.19952
01:14:38|0.19954
01:14:39|0.1996
01:14:40|0.19959
01:14:41|0.19959
01:14:43|0.19963
01:14:44|0.19966
01:14:44|0.19968
01:14:46|0.19971
01:14:46|0.19968
01:14:48|0.19978
01:14:49|0.1998
01:14:50|0.19981
01:14:51|0.19978
01:14:53|0.19984
01:14:54|0.19984
01:14:54|0.1998
01:14:56|0.19974
01:14:57|0.19974
01:14:58|0.19979
01:14:59|0.19979
01:15:00|0.19974
01:15:01|0.19968
01:15:02|0.19975
01:15:04|0.19959
01:15:04|0.19973
01:15:06|0.19971
01:15:07|0.19969
01:15:08|0.19964
01:15:08|0.19964
01:15:10|0.19972
01:15:11|0.19971
01:15:11|0.19972
01:15:12|0.19968
01:15:14|0.19976
01:15:15|0.1997
01:15:16|0.19972
01:15:16|0.19968
01:15:18|0.19964
01:15:18|0.19964
01:15:19|0.19964
01:15:20|0.19971
01:15:21|0.19976
01:15:22|0.19974
01:15:25|0.19971
01:15:26|0.19972
01:15:26|0.19971
01:15:28|0.19971
01:15:28|0.19972
01:15:30|0.19974
01:15:31|0.19971
01:15:31|0.19966
01:15:32|0.1997
01:15:33|0.19966
01:15:34|0.19969
01:15:35|0.19968
01:15:36|0.19969
01:15:37|0.19977
01:15:38|0.19972
01:15:40|0.19974
01:15:41|0.19978
01:15:41|0.19982
01:15:43|0.19976
01:15:44|0.19966
01:15:45|0.19968
01:15:46|0.19972
01:15:46|0.19972
01:15:47|0.19972
01:15:48|0.1997
01:15:49|0.19972
01:15:51|0.19964
01:15:52|0.19961
01:15:53|0.19966
01:15:55|0.19966
01:15:57|0.19967
01:15:57|0.19966
01:15:58|0.19973
01:16:00|0.19973
01:16:01|0.19964
01:16:02|0.19967
01:16:03|0.19971
01:16:04|0.19972
01:16:05|0.19968
01:16:06|0.19971
01:16:07|0.19977
01:16:08|0.19979
01:16:09|0.19981
01:16:10|0.19981
01:16:11|0.19982
01:16:12|0.19984
01:16:13|0.1998
01:16:14|0.19967
01:16:15|0.19958
01:16:16|0.19958
01:16:17|0.1996
01:16:18|0.19964
01:16:19|0.19962
01:16:20|0.19966
01:16:21|0.1996
01:16:22|0.1996
01:16:23|0.1996
01:16:24|0.1996
01:16:25|0.19954
01:16:26|0.1995
01:16:27|0.19953
01:16:29|0.19954
01:16:30|0.19954
01:16:31|0.19945
01:16:32|0.19938
01:16:33|0.19933
01:16:34|0.19924
01:16:35|0.19912
01:16:36|0.19896
01:16:37|0.19895
01:16:38|0.19896
01:16:40|0.19888
01:16:40|0.199
01:16:41|0.199
01:16:43|0.19897
01:16:43|0.19896
01:16:44|0.19902
01:16:45|0.19898
01:16:47|0.19898
01:16:47|0.19911
01:16:49|0.19912
01:16:50|0.19906
01:16:50|0.19897
01:16:51|0.19902
01:16:52|0.19907
01:16:54|0.1991
01:16:55|0.19908
01:16:57|0.19906
01:16:58|0.19898
01:16:59|0.19895
01:17:00|0.19901
01:17:01|0.19908
01:17:02|0.19908
01:17:03|0.19916
01:17:04|0.1992
01:17:05|0.19909
01:17:06|0.19909
01:17:07|0.19908
01:17:08|0.19903
01:17:09|0.19902
01:17:10|0.19908
01:17:11|0.19908
01:17:12|0.19909
01:17:13|0.19907
01:17:14|0.19912
01:17:15|0.19915
01:17:16|0.1992
01:17:17|0.19925
01:17:19|0.19916
01:17:20|0.19905
01:17:21|0.19909
01:17:21|0.19911
01:17:22|0.19908
01:17:23|0.19902
01:17:24|0.19904
01:17:26|0.19906
01:17:26|0.19909
01:17:27|0.19908
01:17:29|0.19909
01:17:30|0.19912
01:17:31|0.1992
01:17:31|0.1992
01:17:32|0.19928
01:17:33|0.19924
01:17:34|0.19927
01:17:35|0.19927
01:17:37|0.19928
01:17:38|0.19936
01:17:38|0.19932
01:17:39|0.19931
01:17:40|0.19932
01:17:42|0.19932
01:17:43|0.19927
01:17:43|0.19926
01:17:44|0.19928
01:17:46|0.19933
01:17:47|0.19936
01:17:47|0.19938
01:17:49|0.19938
01:17:50|0.19934
01:17:51|0.19936
01:17:52|0.19934
01:17:52|0.19936
01:17:54|0.19936
01:17:56|0.19933
01:17:57|0.1993
01:17:58|0.19936
01:17:59|0.1994
01:18:00|0.19939
01:18:01|0.19945
01:18:03|0.19949
01:18:04|0.19943
01:18:05|0.19943
01:18:06|0.19943
01:18:07|0.19946
01:18:08|0.1995
01:18:08|0.1995
01:18:10|0.1995
01:18:11|0.19932
01:18:12|0.19934
01:18:14|0.19928
01:18:14|0.19926
01:18:16|0.19925
01:18:17|0.19919
01:18:18|0.19915
01:18:19|0.19912
01:18:20|0.19915
01:18:21|0.19915
01:18:22|0.19912
01:18:23|0.19908
01:18:24|0.19903
01:18:25|0.19904
01:18:26|0.19912
01:18:27|0.19916
01:18:28|0.19914
01:18:29|0.19918
01:18:30|0.19918
01:18:31|0.1992
01:18:32|0.19924
01:18:33|0.19924
01:18:35|0.19924
01:18:36|0.19923
01:18:36|0.19923
01:18:38|0.19924
01:18:38|0.19924
01:18:39|0.19922
01:18:40|0.19918
01:18:41|0.19914
01:18:43|0.19916
01:18:43|0.19923
01:18:44|0.1992
01:18:45|0.19914
01:18:46|0.1992
01:18:47|0.19921
01:18:48|0.19917
01:18:49|0.1992
01:18:50|0.19927
01:18:52|0.19926
01:18:53|0.19928
01:18:53|0.19922
01:18:54|0.1992
01:18:55|0.19917
01:18:57|0.19917
01:18:58|0.1992
01:19:00|0.1992
01:19:01|0.19914
01:19:02|0.19908
01:19:04|0.19907
01:19:04|0.19904
01:19:05|0.1991
01:19:06|0.19908
01:19:08|0.1991
01:19:09|0.19911
01:19:09|0.19908
01:19:11|0.19912
01:19:12|0.19908
01:19:13|0.19915
01:19:14|0.19917
01:19:15|0.19912
01:19:16|0.19918
01:19:17|0.19921
01:19:19|0.19917
01:19:19|0.19914
01:19:20|0.19912
01:19:21|0.19908
01:19:22|0.19908
01:19:24|0.19912
01:19:25|0.19909
01:19:26|0.19908
01:19:27|0.19909
01:19:28|0.19908
01:19:30|0.19912
01:19:31|0.19912
01:19:31|0.19918
01:19:33|0.19917
01:19:34|0.19918
01:19:34|0.19923
01:19:35|0.19921
01:19:37|0.1992
01:19:38|0.19922
01:19:39|0.19923
01:19:39|0.19922
01:19:40|0.19924
01:19:42|0.19924
01:19:42|0.19924
01:19:44|0.19926
01:19:44|0.19929
01:19:45|0.19926
01:19:46|0.19926
01:19:47|0.19929
01:19:48|0.19926
01:19:49|0.19922
01:19:50|0.19924
01:19:51|0.19924
01:19:52|0.1993
01:19:54|0.19928
01:19:54|0.1993
01:19:57|0.19924
01:19:58|0.19924
01:19:59|0.19928
01:20:01|0.19926
01:20:01|0.19924
01:20:03|0.19915
01:20:04|0.19915
01:20:05|0.19914
01:20:06|0.19912
01:20:08|0.19906
01:20:09|0.1991
01:20:10|0.19908
01:20:10|0.19904
01:20:12|0.19905
01:20:13|0.19906
01:20:14|0.19908
01:20:14|0.19909
01:20:16|0.19906
01:20:16|0.19905
01:20:17|0.19912
01:20:18|0.19917
01:20:20|0.19918
01:20:21|0.19913
01:20:21|0.19913
01:20:23|0.1992
01:20:24|0.19914
01:20:24|0.19906
01:20:26|0.19908
01:20:26|0.1991
01:20:28|0.1991
01:20:29|0.1991
01:20:30|0.19902
01:20:31|0.19905
01:20:32|0.19911
01:20:33|0.19908
01:20:34|0.19919
01:20:35|0.19919
01:20:36|0.19914
01:20:37|0.19911
01:20:38|0.19908
01:20:39|0.19911
01:20:40|0.19911
01:20:41|0.19905
01:20:42|0.19908
01:20:43|0.19908
01:20:44|0.19908
01:20:45|0.19909
01:20:46|0.19904
01:20:47|0.19907
01:20:48|0.19907
01:20:49|0.19918
01:20:50|0.19924
01:20:51|0.19924
01:20:52|0.19927
01:20:53|0.19927
01:20:54|0.19932
01:20:55|0.19932
01:20:56|0.19936
01:20:57|0.19936
01:20:58|0.19936
01:20:59|0.19939
01:21:01|0.19944
01:21:02|0.19945
01:21:03|0.19939
01:21:04|0.19937
01:21:06|0.19933
01:21:07|0.19938
01:21:08|0.19941
01:21:09|0.19938
01:21:10|0.19948
01:21:11|0.19945
01:21:12|0.19944
01:21:13|0.19946
01:21:14|0.1995
01:21:15|0.19953
01:21:16|0.19951
01:21:17|0.19952
01:21:18|0.19951
01:21:19|0.19953
01:21:20|0.19957
01:21:21|0.19958
01:21:22|0.19956
01:21:23|0.19952
01:21:24|0.19952
01:21:25|0.19951
01:21:27|0.1995
01:21:28|0.1995
01:21:29|0.1995
01:21:30|0.19946
01:21:31|0.19948
01:21:32|0.19945
01:21:33|0.19949
01:21:34|0.19949
01:21:35|0.19952
01:21:36|0.1995
01:21:36|0.19947
01:21:38|0.19947
01:21:39|0.19947
01:21:40|0.19946
01:21:41|0.19948
01:21:42|0.19947
01:21:43|0.19957
01:21:44|0.19952
01:21:45|0.19956
01:21:46|0.19956
01:21:47|0.19959
01:21:48|0.1996
01:21:49|0.19962
01:21:50|0.19963
01:21:51|0.1996
01:21:52|0.19962
01:21:53|0.1996
01:21:54|0.19965
01:21:56|0.19964
01:21:57|0.19963
01:21:58|0.19965
01:21:59|0.19965
01:22:00|0.19965
01:22:01|0.19968
01:22:02|0.19966
01:22:03|0.19972
01:22:04|0.19969
01:22:05|0.19968
01:22:06|0.19964
01:22:08|0.19969
01:22:08|0.19966
01:22:10|0.19963
01:22:11|0.19966
01:22:13|0.19966
01:22:14|0.19965
01:22:15|0.19963
01:22:16|0.19971
01:22:17|0.19969
01:22:18|0.19975
01:22:19|0.19979
01:22:20|0.19975
01:22:20|0.19975
01:22:22|0.19977
01:22:23|0.19974
01:22:24|0.19969
01:22:25|0.19972
01:22:26|0.1997
01:22:28|0.19979
01:22:29|0.19981
01:22:29|0.19972
01:22:31|0.19978
01:22:31|0.19984
01:22:32|0.19981
01:22:34|0.19981
01:22:34|0.19981
01:22:35|0.1998
01:22:37|0.19984
01:22:37|0.19984
01:22:39|0.19982
01:22:39|0.19982
01:22:40|0.19979
01:22:42|0.19981
01:22:42|0.19987
01:22:43|0.19985
01:22:44|0.19986
01:22:45|0.19988
01:22:47|0.19991
01:22:48|0.19995
01:22:48|0.19997
01:22:50|0.19993
01:22:50|0.19993
01:22:51|0.19994
01:22:52|0.19996
01:22:54|0.20001
01:22:54|0.19998
01:22:55|0.19993
01:22:56|0.20002
01:22:57|0.19998
01:22:58|0.19996
01:23:01|0.19996
01:23:02|0.20002
01:23:02|0.2
01:23:04|0.20001
01:23:05|0.19997
01:23:06|0.19998
01:23:07|0.19999
01:23:08|0.20002
01:23:09|0.20002
01:23:10|0.20002
01:23:10|0.20006
01:23:12|0.20008
01:23:12|0.20012
01:23:14|0.20009
01:23:14|0.20005
01:23:16|0.20006
01:23:17|0.20004
01:23:18|0.20005
01:23:18|0.20005
01:23:20|0.20004
01:23:21|0.20008
01:23:22|0.20007
01:23:23|0.2001
01:23:24|0.20011
01:23:25|0.2001
01:23:26|0.20007
01:23:27|0.20005
01:23:28|0.20003
01:23:29|0.20004
01:23:30|0.20008
01:23:31|0.20014
01:23:32|0.20008
01:23:34|0.20008
01:23:34|0.20008
01:23:35|0.20007
01:23:36|0.20011
01:23:38|0.20002
01:23:38|0.20008
01:23:39|0.20007
01:23:41|0.2001
01:23:41|0.20008
01:23:42|0.20014
01:23:43|0.2001
01:23:45|0.2001
01:23:46|0.20008
01:23:47|0.2001
01:23:48|0.2001
01:23:48|0.20006
01:23:49|0.20005
01:23:51|0.20011
01:23:51|0.20011
01:23:53|0.20014
01:23:53|0.20012
01:23:55|0.20012
01:23:56|0.20013
01:23:57|0.20014
01:23:58|0.20017
01:23:59|0.20014
01:24:00|0.20014
01:24:00|0.20014
01:24:03|0.20021
01:24:04|0.20023
01:24:05|0.20018
01:24:07|0.20005
01:24:08|0.20009
01:24:09|0.20005
01:24:10|0.20008
01:24:11|0.20008
01:24:12|0.20008
01:24:13|0.2001
01:24:14|0.20007
01:24:15|0.20006
01:24:16|0.20001
01:24:17|0.20004
01:24:19|0.20008
01:24:20|0.20007
01:24:20|0.2001
01:24:21|0.20004
01:24:23|0.20007
01:24:23|0.2001
01:24:24|0.20012
01:24:25|0.20012
01:24:26|0.20005
01:24:27|0.20005
01:24:29|0.19996
01:24:29|0.19995
01:24:30|0.19998
01:24:32|0.19998
01:24:33|0.19994
01:24:33|0.19996
01:24:35|0.20006
01:24:35|0.20006
01:24:37|0.20004
01:24:38|0.20002
01:24:38|0.20001
01:24:40|0.20005
01:24:41|0.20004
01:24:42|0.20002
01:24:43|0.20002
01:24:44|0.20002
01:24:45|0.20006
01:24:46|0.20008
01:24:47|0.2001
01:24:48|0.20004
01:24:49|0.2001
01:24:50|0.20008
01:24:51|0.2001
01:24:53|0.2001
01:24:53|0.20008
01:24:54|0.20008
01:24:55|0.20007
01:24:56|0.20006
01:24:58|0.20006
01:24:58|0.20008
01:24:59|0.20011
01:25:00|0.20008
01:25:02|0.20007
01:25:04|0.20003
01:25:04|0.19995
01:25:05|0.19997
01:25:06|0.19997
01:25:07|0.19991
01:25:08|0.19993
01:25:10|0.19996
01:25:10|0.19996
01:25:11|0.1999
01:25:13|0.19996
01:25:13|0.20001
01:25:14|0.20001
01:25:16|0.20001
01:25:16|0.20001
01:25:17|0.19998
01:25:18|0.19999
01:25:19|0.20001
01:25:20|0.20002
01:25:21|0.20001
01:25:22|0.20004
01:25:23|0.20002
01:25:24|0.20001
01:25:25|0.19993
01:25:26|0.19989
01:25:27|0.19987
01:25:29|0.19989
01:25:29|0.19989
01:25:30|0.19989
01:25:32|0.19989
01:25:32|0.19984
01:25:33|0.19984
01:25:34|0.19984
01:25:36|0.19986
01:25:36|0.19984
01:25:38|0.19984
01:25:39|0.19987
01:25:39|0.19988
01:25:41|0.19991
01:25:41|0.19994
01:25:42|0.19994
01:25:43|0.20002
01:25:45|0.2
01:25:46|0.2
01:25:46|0.19998
01:25:47|0.19992
01:25:49|0.1999
01:25:50|0.19996
01:25:51|0.20005
01:25:52|0.20007
01:25:53|0.20004
01:25:54|0.20006
01:25:55|0.20007
01:25:56|0.20007
01:25:57|0.20013
01:25:58|0.20015
01:25:59|0.2002
01:26:01|0.20019
01:26:02|0.20015
01:26:03|0.20018
01:26:05|0.2001
01:26:06|0.20005
01:26:07|0.2
01:26:08|0.20002
01:26:08|0.20002
01:26:10|0.20013
01:26:11|0.20014
01:26:12|0.20013
01:26:12|0.20013
01:26:14|0.20017
01:26:14|0.20024
01:26:16|0.20026
01:26:16|0.20027
01:26:18|0.20028
01:26:18|0.20024
01:26:19|0.20025
01:26:20|0.20025
01:26:21|0.2002
01:26:23|0.20025
01:26:24|0.20028
01:26:25|0.20029
01:26:25|0.20034
01:26:26|0.20032
01:26:27|0.20028
01:26:28|0.20024
01:26:30|0.20026
01:26:31|0.20025
01:26:31|0.20025
01:26:33|0.20024
01:26:33|0.20024
01:26:35|0.20024
01:26:36|0.20022
01:26:37|0.20023
01:26:37|0.2002
01:26:39|0.2002
01:26:40|0.2003
01:26:41|0.20026
01:26:42|0.20025
01:26:42|0.20029
01:26:43|0.20029
01:26:45|0.20029
01:26:46|0.2003
01:26:47|0.20028
01:26:48|0.20026
01:26:49|0.20026
01:26:50|0.20023
01:26:51|0.20029
01:26:52|0.20029
01:26:53|0.20032
01:26:54|0.20032
01:26:55|0.20032
01:26:56|0.20029
01:26:57|0.20026
01:26:58|0.20028
01:26:59|0.2003
01:27:00|0.2003
01:27:01|0.20024
01:27:02|0.20025
01:27:03|0.2002
01:27:05|0.20015
01:27:05|0.2002
01:27:07|0.2002
01:27:08|0.20023
01:27:09|0.2002
01:27:10|0.20019
01:27:11|0.20022
01:27:13|0.2002
01:27:13|0.2002
01:27:15|0.20026
01:27:16|0.20026
01:27:17|0.20023
01:27:18|0.20023
01:27:19|0.20025
01:27:19|0.20022
01:27:21|0.20023
01:27:22|0.20026
01:27:22|0.20028
01:27:24|0.20028
01:27:25|0.20028
01:27:26|0.20025
01:27:27|0.20024
01:27:28|0.20024
01:27:29|0.20025
01:27:30|0.20025
01:27:31|0.20025
01:27:33|0.20028
01:27:34|0.20032
01:27:35|0.20028
01:27:35|0.20028
01:27:37|0.20025
01:27:38|0.20026
01:27:39|0.20029
01:27:40|0.20028
01:27:41|0.20028
01:27:41|0.20031
01:27:43|0.20032
01:27:44|0.20036
01:27:45|0.20034
01:27:46|0.20039
01:27:47|0.20039
01:27:48|0.20049
01:27:49|0.20047
01:27:50|0.20046
01:27:51|0.20052
01:27:52|0.20055
01:27:53|0.20055
01:27:54|0.20052
01:27:55|0.20055
01:27:56|0.20055
01:27:57|0.20058
01:27:58|0.20059
01:27:59|0.20056
01:28:00|0.20059
01:28:01|0.20063
01:28:02|0.20063
01:28:03|0.20064
01:28:04|0.20065
01:28:05|0.20059
01:28:06|0.20066
01:28:08|0.20066
01:28:09|0.20065
01:28:11|0.20071
01:28:12|0.2007
01:28:12|0.20073
01:28:14|0.20073
01:28:14|0.20064
01:28:16|0.20066
01:28:17|0.20064
01:28:17|0.20067
01:28:19|0.2006
01:28:19|0.20055
01:28:21|0.20053
01:28:21|0.20058
01:28:22|0.20055
01:28:24|0.20052
01:28:25|0.20054
01:28:26|0.20057
01:28:27|0.20057
01:28:28|0.20054
01:28:29|0.20051
01:28:30|0.20049
01:28:31|0.20044
01:28:33|0.20043
01:28:33|0.20048
01:28:35|0.20049
01:28:36|0.20046
01:28:36|0.20046
01:28:38|0.2005
01:28:38|0.2005
01:28:40|0.2005
01:28:40|0.2005
01:28:42|0.20056
01:28:42|0.20062
01:28:43|0.20062
01:28:45|0.2006
01:28:46|0.2006
01:28:46|0.2006
01:28:48|0.2006
01:28:49|0.20062
01:28:49|0.20062
01:28:51|0.20064
01:28:51|0.20064
01:28:52|0.20064
01:28:53|0.20065
01:28:55|0.20063
01:28:56|0.20063
01:28:57|0.20063
01:28:59|0.20057
01:29:00|0.20058
01:29:00|0.20055
01:29:01|0.20061
01:29:02|0.20059
01:29:03|0.20058
01:29:04|0.20062
01:29:05|0.20059
01:29:07|0.20052
01:29:08|0.20052
01:29:09|0.20054
01:29:10|0.20055
01:29:12|0.20054
01:29:13|0.20052
01:29:13|0.20049
01:29:15|0.20048
01:29:15|0.20048
01:29:17|0.20048
01:29:18|0.20046
01:29:18|0.20044
01:29:20|0.20046
01:29:20|0.20046
01:29:22|0.20046
01:29:24|0.20046
01:29:25|0.2004
01:29:25|0.20039
01:29:26|0.20039
01:29:28|0.20039
01:29:29|0.20042
01:29:29|0.20044
01:29:31|0.20044
01:29:32|0.20042
01:29:34|0.20042
01:29:35|0.20042
01:29:36|0.20042
01:29:37|0.20044
01:29:38|0.20044
01:29:39|0.20042
01:29:40|0.20041
01:29:41|0.20041
01:29:42|0.20041
01:29:43|0.20044
01:29:44|0.20044
01:29:44|0.20042
01:29:46|0.2004
01:29:47|0.20035
01:29:48|0.20035
01:29:49|0.20035
01:29:49|0.20037
01:29:51|0.20041
01:29:51|0.20041
01:29:53|0.20043
01:29:54|0.20044
01:29:55|0.20044
01:29:55|0.2004
01:29:56|0.20035
01:29:58|0.20035
01:29:58|0.20034
01:29:59|0.20034
01:30:00|0.20032
01:30:01|0.20032
01:30:02|0.20034
01:30:03|0.20042
01:30:05|0.20044
01:30:06|0.2004
01:30:07|0.2004
01:30:09|0.20035
01:30:10|0.20036
01:30:10|0.20037
01:30:12|0.20041
01:30:13|0.20045
01:30:14|0.20046
01:30:16|0.20054
01:30:16|0.20049
01:30:17|0.20048
01:30:18|0.20052
01:30:20|0.20052
01:30:20|0.20051
01:30:21|0.20052
01:30:22|0.20053
01:30:24|0.2005
01:30:24|0.20053
01:30:26|0.20053
01:30:27|0.20058
01:30:27|0.20058
01:30:29|0.20055
01:30:29|0.20057
01:30:31|0.2006
01:30:31|0.20061
01:30:33|0.20058
01:30:34|0.20055
01:30:35|0.20059
01:30:35|0.2006
01:30:37|0.20058
01:30:38|0.20056
01:30:38|0.20061
01:30:40|0.2006
01:30:40|0.2006
01:30:41|0.20062
01:30:42|0.20059
01:30:44|0.20064
01:30:44|0.2006
01:30:45|0.20056
01:30:47|0.2006
01:30:48|0.20065
01:30:49|0.20062
01:30:50|0.20061
01:30:51|0.20058
01:30:52|0.20064
01:30:53|0.20061
01:30:54|0.20068
01:30:55|0.2007
01:30:56|0.2007
01:30:57|0.20066
01:30:58|0.20066
01:30:59|0.20064
01:31:00|0.20064
01:31:01|0.20064
01:31:02|0.20061
01:31:03|0.20065
01:31:04|0.20064
01:31:05|0.20061
01:31:06|0.20067
01:31:07|0.20064
01:31:08|0.20066
01:31:09|0.20064
01:31:10|0.20064
01:31:11|0.20066
01:31:13|0.20078
01:31:14|0.20077
01:31:15|0.20077
01:31:16|0.20073
01:31:17|0.2006
01:31:18|0.20053
01:31:19|0.20058
01:31:20|0.20061
01:31:21|0.20059
01:31:22|0.20065
01:31:23|0.20065
01:31:24|0.20065
01:31:24|0.20064
01:31:26|0.20064
01:31:26|0.20062
01:31:28|0.2006
01:31:28|0.20058
01:31:30|0.20058
01:31:31|0.20058
01:31:32|0.20044
01:31:33|0.20048
01:31:34|0.20049
01:31:35|0.20052
01:31:36|0.20049
01:31:37|0.20049
01:31:38|0.20048
01:31:39|0.20052
01:31:40|0.20055
01:31:41|0.20052
01:31:42|0.20052
01:31:43|0.2005
01:31:44|0.20052
01:31:45|0.20052
01:31:46|0.20055
01:31:47|0.20052
01:31:48|0.20052
01:31:50|0.2005
01:31:50|0.20056
01:31:51|0.20058
01:31:52|0.2006
01:31:53|0.20058
01:31:55|0.20058
01:31:55|0.20058
01:31:57|0.20058
01:31:57|0.20055
01:31:58|0.20052
01:31:59|0.20047
01:32:00|0.20052
01:32:01|0.20053
01:32:03|0.20043
01:32:04|0.20042
01:32:04|0.20038
01:32:06|0.20044
01:32:07|0.20041
01:32:07|0.20042
01:32:10|0.2004
01:32:10|0.20052
01:32:11|0.20046
01:32:12|0.20037
01:32:14|0.20033
01:32:15|0.20034
01:32:16|0.2003
01:32:18|0.20024
01:32:18|0.20024
01:32:19|0.20026
01:32:20|0.20028
01:32:21|0.20029
01:32:23|0.20022
01:32:24|0.20026
01:32:25|0.20028
01:32:26|0.20024
01:32:27|0.20021
01:32:28|0.20018
01:32:29|0.20019
01:32:30|0.20019
01:32:32|0.20024
01:32:33|0.20023
01:32:34|0.20019
01:32:35|0.20026
01:32:36|0.20026
01:32:37|0.20026
01:32:38|0.20026
01:32:39|0.20028
01:32:39|0.20031
01:32:40|0.20037
01:32:42|0.20045
01:32:43|0.20044
01:32:44|0.2004
01:32:45|0.20042
01:32:45|0.20038
01:32:47|0.20041
01:32:48|0.20041
01:32:49|0.20044
01:32:50|0.20036
01:32:52|0.20036
01:32:52|0.20031
01:32:53|0.20024
01:32:54|0.20024
01:32:56|0.20027
01:32:56|0.20027
01:32:58|0.20027
01:32:58|0.2003
01:32:59|0.20032
01:33:00|0.20026
01:33:01|0.20035
01:33:03|0.20031
01:33:04|0.20027
01:33:05|0.20026
01:33:05|0.20029
01:33:06|0.2003
01:33:07|0.20031
01:33:08|0.20031
01:33:10|0.20023
01:33:11|0.20024
01:33:13|0.20028
01:33:14|0.2003
01:33:15|0.20028
01:33:15|0.20037
01:33:18|0.20036
01:33:18|0.20036
01:33:19|0.20036
01:33:21|0.20036
01:33:21|0.20037
01:33:22|0.2004
01:33:23|0.20043
01:33:24|0.20043
01:33:26|0.20038
01:33:27|0.20038
01:33:27|0.20038
01:33:30|0.20039
01:33:31|0.2004
01:33:31|0.20041
01:33:33|0.20041
01:33:34|0.20044
01:33:34|0.20046
01:33:36|0.20043
01:33:37|0.2004
01:33:38|0.20042
01:33:40|0.20042
01:33:41|0.2004
01:33:41|0.20032
01:33:42|0.20035
01:33:43|0.20035
01:33:44|0.20035
01:33:45|0.20035
01:33:46|0.20032
01:33:48|0.20033
01:33:49|0.20033
01:33:50|0.20033
01:33:50|0.20026
01:33:51|0.20026
01:33:52|0.20026
01:33:53|0.20026
01:33:54|0.20029
01:33:56|0.20028
01:33:56|0.20028
01:33:57|0.20028
01:33:58|0.20028
01:33:59|0.20026
01:34:00|0.20024
01:34:02|0.20026
01:34:03|0.20036
01:34:04|0.20036
01:34:04|0.20038
01:34:06|0.20044
01:34:07|0.20042
01:34:08|0.20042
01:34:09|0.20042
01:34:11|0.20036
01:34:12|0.20034
01:34:12|0.20026
01:34:13|0.20032
01:34:15|0.2003
01:34:15|0.20028
01:34:17|0.20024
01:34:18|0.20032
01:34:19|0.20032
01:34:20|0.20032
01:34:21|0.20034
01:34:22|0.20036
01:34:23|0.20036
01:34:24|0.2003
01:34:25|0.20032
01:34:26|0.20028
01:34:27|0.20031
01:34:29|0.2003
01:34:30|0.20028
01:34:31|0.20032
01:34:32|0.2003
01:34:33|0.2003
01:34:34|0.2003
01:34:35|0.20029
01:34:36|0.20028
01:34:37|0.20025
01:34:38|0.20019
01:34:39|0.2002
01:34:40|0.20017
01:34:41|0.2002
01:34:42|0.20021
01:34:43|0.20021
01:34:44|0.20024
01:34:45|0.20024
01:34:46|0.20025
01:34:47|0.20025
01:34:48|0.20025
01:34:49|0.20025
01:34:50|0.20032
01:34:51|0.20031
01:34:52|0.20034
01:34:53|0.20036
01:34:54|0.20037
01:34:55|0.20031
01:34:56|0.20034
01:34:57|0.20034
01:34:59|0.20034
01:35:00|0.2003
01:35:01|0.20023
01:35:01|0.20029
01:35:03|0.20024
01:35:04|0.20024
01:35:05|0.2002
01:35:06|0.20015
01:35:07|0.20011
01:35:08|0.20014
01:35:09|0.20014
01:35:10|0.20007
01:35:11|0.20004
01:35:12|0.20001
01:35:13|0.19998
01:35:13|0.20002
01:35:15|0.19998
01:35:15|0.2
01:35:17|0.2
01:35:17|0.2
01:35:19|0.2
01:35:20|0.20004
01:35:20|0.19999
01:35:22|0.19999
01:35:23|0.20003
01:35:24|0.20004
01:35:24|0.20004
01:35:26|0.20004
01:35:28|0.20004
01:35:29|0.20004
01:35:30|0.20001
01:35:31|0.20005
01:35:32|0.20006
01:35:34|0.20006
01:35:34|0.2
01:35:36|0.19998
01:35:37|0.2
01:35:38|0.2
01:35:39|0.20002
01:35:40|0.20005
01:35:42|0.20005
01:35:42|0.20005
01:35:44|0.20007
01:35:44|0.20007
01:35:45|0.20011
01:35:47|0.20012
01:35:47|0.20012
01:35:48|0.20012
01:35:50|0.20013
01:35:51|0.20013
01:35:51|0.20014
01:35:52|0.20014
01:35:54|0.20011
01:35:54|0.20014
01:35:55|0.20014
01:35:57|0.20014
01:35:58|0.20014
01:35:59|0.20014
01:36:00|0.20013
01:36:01|0.20007
01:36:02|0.19998
01:36:03|0.20005
01:36:04|0.20009
01:36:04|0.20007
01:36:06|0.20004
01:36:07|0.20004
01:36:09|0.20004
01:36:09|0.19999
01:36:11|0.2
01:36:11|0.20002
01:36:13|0.2
01:36:13|0.20008
01:36:14|0.20007
01:36:15|0.2001
01:36:17|0.20008
01:36:18|0.20008
01:36:18|0.20012
01:36:19|0.20012
01:36:21|0.20012
01:36:21|0.20005
01:36:23|0.2
01:36:23|0.2
01:36:25|0.19996
01:36:26|0.19995
01:36:26|0.2
01:36:28|0.2
01:36:30|0.2
01:36:31|0.19999
01:36:31|0.19999
01:36:33|0.19998
01:36:33|0.19996
01:36:34|0.19996
01:36:36|0.19996
01:36:37|0.19996
01:36:38|0.19999
01:36:39|0.19998
01:36:40|0.19998
01:36:41|0.2
01:36:42|0.20004
01:36:43|0.20002
01:36:44|0.2
01:36:45|0.2
01:36:47|0.19997
01:36:47|0.19998
01:36:48|0.2
01:36:50|0.19994
01:36:50|0.19992
01:36:52|0.19992
01:36:52|0.19996
01:36:54|0.19993
01:36:55|0.19993
01:36:55|0.19996
01:36:57|0.19996
01:36:57|0.19996
01:36:59|0.19996
01:37:00|0.20002
01:37:01|0.19999
01:37:02|0.2
01:37:03|0.19993
01:37:04|0.19999
01:37:05|0.19999
01:37:06|0.19999
01:37:07|0.19997
01:37:08|0.19997
01:37:09|0.19997
01:37:10|0.19997
01:37:11|0.20002
01:37:12|0.20002
01:37:13|0.19998
01:37:14|0.19995
01:37:15|0.19999
01:37:16|0.2
01:37:17|0.2
01:37:18|0.19996
01:37:19|0.19998
01:37:20|0.19998
01:37:21|0.19992
01:37:22|0.19988
01:37:23|0.1999
01:37:25|0.1999
01:37:25|0.19992
01:37:27|0.19982
01:37:28|0.19979
01:37:29|0.19976
01:37:29|0.19981
01:37:31|0.19991
01:37:33|0.19992
01:37:34|0.19992
01:37:35|0.1999
01:37:36|0.1999
01:37:36|0.19992
01:37:37|0.19992
01:37:39|0.19988
01:37:40|0.19988
01:37:40|0.19992
01:37:41|0.19996
01:37:43|0.19997
01:37:43|0.19992
01:37:45|0.19989
01:37:45|0.19992
01:37:47|0.19981
01:37:48|0.19983
01:37:48|0.1998
01:37:50|0.19981
01:37:51|0.19974
01:37:52|0.19971
01:37:53|0.19966
01:37:54|0.19968
01:37:54|0.19968
01:37:55|0.19972
01:37:56|0.19976
01:37:58|0.19971
01:37:59|0.19969
01:37:59|0.19973
01:38:01|0.19977
01:38:02|0.19982
01:38:02|0.19982
01:38:03|0.1998
01:38:05|0.19975
01:38:06|0.19977
01:38:07|0.19966
01:38:08|0.19971
01:38:09|0.19969
01:38:10|0.19974
01:38:11|0.19971
01:38:12|0.19977
01:38:13|0.19982
01:38:14|0.1998
01:38:15|0.19984
01:38:16|0.19986
01:38:17|0.19984
01:38:18|0.19984
01:38:19|0.19983
01:38:20|0.1999
01:38:21|0.19991
01:38:22|0.19994
01:38:23|0.19991
01:38:24|0.19991
01:38:25|0.19995
01:38:26|0.19995
01:38:27|0.19992
01:38:28|0.19994
01:38:29|0.19994
01:38:30|0.19995
01:38:31|0.19984
01:38:32|0.19981
01:38:34|0.19976
01:38:35|0.19978
01:38:36|0.19978
01:38:37|0.1998
01:38:38|0.19978
01:38:40|0.19978
01:38:41|0.19978
01:38:42|0.1998
01:38:43|0.1998
01:38:44|0.19982
01:38:45|0.19984
01:38:45|0.1999
01:38:46|0.1999
01:38:48|0.1999
01:38:49|0.1999
01:38:50|0.19991
01:38:51|0.19991
01:38:52|0.19991
01:38:53|0.19991
01:38:54|0.19991
01:38:55|0.19991
01:38:57|0.19988
01:38:58|0.1999
01:38:59|0.19997
01:38:59|0.2
01:39:00|0.20001
01:39:01|0.20001
01:39:02|0.2
01:39:03|0.19996
01:39:04|0.2001
01:39:05|0.20008
01:39:06|0.20012
01:39:07|0.20017
01:39:09|0.20019
01:39:10|0.20015
01:39:10|0.20015
01:39:11|0.20008
01:39:12|0.20016
01:39:14|0.20017
01:39:15|0.20016
01:39:16|0.20012
01:39:17|0.20004
01:39:18|0.20007
01:39:19|0.20004
01:39:20|0.19994
01:39:21|0.19997
01:39:22|0.1999
01:39:23|0.1999
01:39:24|0.19989
01:39:25|0.19989
01:39:26|0.19989
01:39:27|0.19988
01:39:28|0.19993
01:39:29|0.19992
01:39:30|0.19994
01:39:31|0.19994
01:39:32|0.19988
01:39:33|0.19988
01:39:34|0.19989
01:39:35|0.19993
01:39:37|0.19993
01:39:37|0.19993
01:39:38|0.19988
01:39:39|0.19989
01:39:41|0.1999
01:39:42|0.19999
01:39:44|0.19996
01:39:45|0.19993
01:39:46|0.19996
01:39:46|0.19996
01:39:47|0.19992
01:39:48|0.19995
01:39:50|0.19992
01:39:51|0.19992
01:39:52|0.19989
01:39:53|0.19987
01:39:54|0.19987
01:39:55|0.19987
01:39:57|0.19977
01:39:58|0.19977
01:39:58|0.19978
01:40:00|0.19975
01:40:00|0.19973
01:40:03|0.19986
01:40:04|0.19986
01:40:05|0.19986
01:40:06|0.1999
01:40:06|0.19988
01:40:07|0.19989
01:40:09|0.19984
01:40:10|0.19984
01:40:11|0.19981
01:40:12|0.19984
01:40:13|0.19989
01:40:14|0.19986
01:40:15|0.19984
01:40:16|0.19984
01:40:17|0.19989
01:40:18|0.19992
01:40:19|0.19992
01:40:20|0.19992
01:40:22|0.19992
01:40:23|0.19986
01:40:24|0.19988
01:40:24|0.19992
01:40:25|0.19989
01:40:27|0.19989
01:40:28|0.2
01:40:29|0.20002
01:40:29|0.20002
01:40:30|0.20006
01:40:31|0.20004
01:40:33|0.20004
01:40:34|0.20004
01:40:35|0.20008
01:40:36|0.20008
01:40:38|0.20009
01:40:38|0.20006
01:40:39|0.2
01:40:40|0.20002
01:40:42|0.20007
01:40:43|0.20007
01:40:43|0.20007
01:40:45|0.20009
01:40:46|0.20016
01:40:47|0.20016
01:40:48|0.2002
01:40:49|0.20024
01:40:50|0.20024
01:40:51|0.20019
01:40:53|0.20025
01:40:53|0.20029
01:40:55|0.20036
01:40:56|0.20036
01:40:58|0.20038
01:40:59|0.20035
01:41:00|0.20038
01:41:01|0.20042
01:41:01|0.20038
01:41:03|0.20036
01:41:04|0.20035
01:41:05|0.20034
01:41:06|0.20034
01:41:07|0.20038
01:41:08|0.20044
01:41:09|0.20042
01:41:10|0.20042
01:41:11|0.20039
01:41:12|0.20046
01:41:13|0.20047
01:41:15|0.20044
01:41:16|0.20044
01:41:16|0.20041
01:41:17|0.20046
01:41:19|0.20043
01:41:20|0.20051
01:41:21|0.20057
01:41:21|0.20054
01:41:22|0.20051
01:41:24|0.2005
01:41:24|0.20041
01:41:26|0.20038
01:41:27|0.20034
01:41:28|0.20036
01:41:28|0.20048
01:41:30|0.20052
01:41:30|0.20049
01:41:31|0.20051
01:41:33|0.20055
01:41:34|0.20057
01:41:35|0.20057
01:41:36|0.20054
01:41:37|0.20056
01:41:38|0.20053
01:41:38|0.20056
01:41:39|0.20056
01:41:41|0.20056
01:41:42|0.20052
01:41:43|0.20055
01:41:44|0.20056
01:41:45|0.20052
01:41:45|0.20054
01:41:47|0.20049
01:41:48|0.20053
01:41:48|0.20053
01:41:49|0.20054
01:41:51|0.20052
01:41:52|0.2005
01:41:53|0.20049
01:41:54|0.20049
01:41:55|0.20053
01:41:55|0.20055
01:41:57|0.20057
01:41:58|0.20057
01:41:59|0.20054
01:42:00|0.20052
01:42:01|0.20055
01:42:02|0.20053
01:42:03|0.20053
01:42:04|0.20052
01:42:06|0.20053
01:42:07|0.20049
01:42:09|0.20049
01:42:09|0.20049
01:42:11|0.20051
01:42:12|0.20048
01:42:13|0.2005
01:42:14|0.20051
01:42:15|0.20051
01:42:16|0.20052
01:42:17|0.2005
01:42:18|0.20048
01:42:19|0.2005
01:42:20|0.2005
01:42:20|0.20053
01:42:22|0.20056
01:42:22|0.20056
01:42:23|0.20056
01:42:25|0.20056
01:42:25|0.20056
01:42:27|0.20056
01:42:29|0.20056
01:42:29|0.20052
01:42:30|0.20052
01:42:31|0.20052
01:42:33|0.2005
01:42:33|0.2005
01:42:34|0.20053
01:42:36|0.20048
01:42:36|0.20048
01:42:37|0.20048
01:42:39|0.2005
01:42:40|0.20054
01:42:41|0.20056
01:42:42|0.20056
01:42:43|0.20056
01:42:44|0.20056
01:42:45|0.20057
01:42:46|0.2006
01:42:47|0.2006
01:42:48|0.2006
01:42:49|0.20056
01:42:50|0.20056
01:42:51|0.20056
01:42:52|0.20056
01:42:53|0.20056
01:42:55|0.20062
01:42:56|0.20062
01:42:57|0.20062
01:42:58|0.20062
01:42:59|0.20062
01:43:00|0.20062
01:43:02|0.20062
01:43:03|0.20067
01:43:04|0.20076
01:43:04|0.20075
01:43:06|0.2008
01:43:06|0.20078
01:43:08|0.20081
01:43:09|0.20083
01:43:10|0.20082
01:43:10|0.20082
01:43:12|0.20084
01:43:13|0.20086
01:43:14|0.20084
01:43:15|0.20084
01:43:16|0.20084
01:43:17|0.20084
01:43:18|0.20091
01:43:19|0.20091
01:43:20|0.20091
01:43:22|0.20085
01:43:23|0.20085
01:43:24|0.20083
01:43:25|0.20083
01:43:26|0.20083
01:43:27|0.20085
01:43:28|0.20085
01:43:29|0.20085
01:43:30|0.20088
01:43:31|0.20086
01:43:32|0.20085
01:43:33|0.20085
01:43:34|0.20085
01:43:35|0.20089
01:43:36|0.20087
01:43:37|0.20087
01:43:38|0.20082
01:43:39|0.20076
01:43:40|0.2007
01:43:41|0.20085
01:43:42|0.20082
01:43:43|0.2008
01:43:44|0.20083
01:43:45|0.20082
01:43:46|0.20084
01:43:47|0.20086
01:43:48|0.20086
01:43:49|0.20088
01:43:50|0.2009
01:43:52|0.20085
01:43:53|0.20086
01:43:54|0.20087
01:43:55|0.20087
01:43:57|0.20093
01:43:58|0.20091
01:43:59|0.20092
01:44:00|0.20092
01:44:01|0.20092
01:44:03|0.20091
01:44:03|0.20092
01:44:05|0.20092
01:44:05|0.20086
01:44:07|0.20087
01:44:08|0.20089
01:44:09|0.20088
01:44:10|0.20086
01:44:12|0.2009
01:44:13|0.20092
01:44:14|0.20091
01:44:14|0.20091
01:44:16|0.20091
01:44:16|0.20091
01:44:18|0.20091
01:44:19|0.20088
01:44:20|0.2009
01:44:21|0.20094
01:44:22|0.20094
01:44:24|0.20094
01:44:24|0.20093
01:44:25|0.20092
01:44:26|0.20095
01:44:27|0.20095
01:44:28|0.20095
01:44:29|0.2009
01:44:31|0.20092
01:44:32|0.20088
01:44:32|0.20088
01:44:34|0.20088
01:44:35|0.20091
01:44:35|0.20092
01:44:36|0.20092
01:44:37|0.20089
01:44:38|0.20088
01:44:39|0.20083
01:44:41|0.20082
01:44:41|0.20082
01:44:43|0.2008
01:44:43|0.20081
01:44:45|0.20081
01:44:46|0.20081
01:44:46|0.20081
01:44:48|0.20081
01:44:48|0.20081
01:44:50|0.20081
01:44:50|0.20086
01:44:51|0.20087
01:44:52|0.20087
01:44:53|0.20087
01:44:54|0.20083
01:44:57|0.20076
01:44:58|0.20078
01:45:00|0.20076
01:45:01|0.2008
01:45:02|0.20084
01:45:04|0.20079
01:45:04|0.20077
01:45:05|0.20078
01:45:06|0.20076
01:45:08|0.20076
01:45:08|0.20073
01:45:10|0.20077
01:45:10|0.2008
01:45:11|0.20076
01:45:12|0.20076
01:45:13|0.20076
01:45:15|0.20073
01:45:16|0.20075
01:45:17|0.20076
01:45:17|0.2007
01:45:18|0.20072
01:45:20|0.20073
01:45:21|0.20073
01:45:21|0.2007
01:45:22|0.2007
01:45:24|0.2007
01:45:24|0.20062
01:45:26|0.20058
01:45:27|0.20057
01:45:27|0.20055
01:45:28|0.2005
01:45:29|0.20047
01:45:30|0.20052
01:45:32|0.20051
01:45:32|0.20051
01:45:33|0.20044
01:45:34|0.20045
01:45:35|0.20046
01:45:37|0.20046
01:45:38|0.20048
01:45:38|0.20046
01:45:40|0.20037
01:45:41|0.20037
01:45:41|0.20034
01:45:42|0.20036
01:45:43|0.20036
01:45:44|0.2003
01:45:45|0.20028
01:45:46|0.2003
01:45:47|0.20032
01:45:48|0.20039
01:45:49|0.20044
01:45:51|0.20043
01:45:52|0.20043
01:45:53|0.20038
01:45:54|0.20035
01:45:54|0.20035
01:45:56|0.20035
01:45:56|0.20037
01:45:58|0.20036
01:46:00|0.2004
01:46:00|0.20042
01:46:02|0.20049
01:46:03|0.20052
01:46:04|0.20051
01:46:05|0.20048
01:46:06|0.20041
01:46:07|0.20044
01:46:08|0.20046
01:46:09|0.20048
01:46:10|0.20048
01:46:11|0.20048
01:46:12|0.2005
01:46:13|0.20052
01:46:14|0.20046
01:46:15|0.20046
01:46:17|0.20046
01:46:18|0.20049
01:46:19|0.20049
01:46:19|0.20049
01:46:20|0.20049
01:46:22|0.20049
01:46:23|0.20047
01:46:23|0.20052
01:46:25|0.2005
01:46:26|0.20054
01:46:27|0.20054
01:46:28|0.20054
01:46:29|0.2005
01:46:30|0.2005
01:46:31|0.2006
01:46:31|0.20064
01:46:33|0.20068
01:46:34|0.20064
01:46:35|0.20068
01:46:36|0.20067
01:46:38|0.20063
01:46:38|0.20059
01:46:39|0.20062
01:46:40|0.20061
01:46:41|0.20057
01:46:43|0.2006
01:46:43|0.20065
01:46:45|0.20066
01:46:46|0.20062
01:46:47|0.20062
01:46:48|0.20065
01:46:49|0.20064
01:46:50|0.20064
01:46:51|0.2006
01:46:52|0.2006
01:46:52|0.2006
01:46:54|0.20046
01:46:55|0.20053
01:46:56|0.20053
01:46:57|0.2005
01:46:58|0.20052
01:46:59|0.20047
01:47:00|0.20046
01:47:01|0.20045
01:47:02|0.20041
01:47:03|0.20059
01:47:04|0.20059
01:47:05|0.20058
01:47:06|0.2006
01:47:08|0.20061
01:47:09|0.20065
01:47:09|0.20065
01:47:11|0.20063
01:47:12|0.2006
01:47:13|0.20064
01:47:13|0.20064
01:47:14|0.20053
01:47:16|0.20052
01:47:17|0.20054
01:47:18|0.20054
01:47:19|0.20061
01:47:20|0.20062
01:47:21|0.20062
01:47:22|0.20057
01:47:23|0.20058
01:47:24|0.20058
01:47:26|0.20058
01:47:27|0.20058
01:47:27|0.20061
01:47:28|0.20061
01:47:29|0.20058
01:47:30|0.20055
01:47:32|0.20055
01:47:33|0.20055
01:47:34|0.20058
01:47:35|0.20059
01:47:35|0.20061
01:47:37|0.20057
01:47:38|0.20057
01:47:38|0.20056
01:47:39|0.20056
01:47:40|0.20056
01:47:42|0.20056
01:47:43|0.20059
01:47:43|0.20059
01:47:45|0.20059
01:47:45|0.20051
01:47:47|0.20052
01:47:47|0.20052
01:47:48|0.20052
01:47:49|0.2005
01:47:51|0.2005
01:47:51|0.20052
01:47:52|0.20052
01:47:54|0.20049
01:47:55|0.20046
01:47:56|0.20046
01:47:56|0.20049
01:47:57|0.20052
01:47:59|0.20053
01:48:00|0.20053
01:48:01|0.20056
01:48:02|0.20056
01:48:03|0.20063
01:48:05|0.20063
01:48:06|0.20063
01:48:07|0.20052
01:48:07|0.20052
01:48:08|0.20048
01:48:11|0.20048
01:48:11|0.20047
01:48:13|0.20047
01:48:14|0.20037
01:48:15|0.20041
01:48:15|0.20038
01:48:17|0.20041
01:48:18|0.20038
01:48:18|0.20037
01:48:20|0.20048
01:48:20|0.20048
01:48:21|0.20052
01:48:23|0.20053
01:48:24|0.20054
01:48:24|0.20056
01:48:25|0.20056
01:48:27|0.20056
01:48:28|0.20062
01:48:28|0.20063
01:48:30|0.2006
01:48:31|0.2006
01:48:32|0.2006
01:48:33|0.20065
01:48:34|0.20065
01:48:35|0.20065
01:48:36|0.20067
01:48:37|0.20068
01:48:38|0.20068
01:48:39|0.20064
01:48:40|0.20062
01:48:41|0.20062
01:48:42|0.20062
01:48:43|0.2006
01:48:44|0.2006
01:48:45|0.2006
01:48:46|0.2006
01:48:47|0.20056
01:48:48|0.20061
01:48:49|0.20064
01:48:50|0.20056
01:48:51|0.20055
01:48:52|0.20055
01:48:53|0.2006
01:48:55|0.20061
01:48:55|0.20059
01:48:56|0.20058
01:48:57|0.20058
01:48:58|0.20058
01:48:59|0.20058
01:49:01|0.20061
01:49:01|0.20058
01:49:02|0.20055
01:49:03|0.20055
01:49:05|0.20056
01:49:07|0.20056
01:49:08|0.20059
01:49:09|0.20057
01:49:10|0.20057
01:49:10|0.20057
01:49:11|0.20061
01:49:12|0.20064
01:49:14|0.20064
01:49:15|0.20068
01:49:15|0.20068
01:49:16|0.20065
01:49:18|0.20062
01:49:19|0.20064
01:49:20|0.20059
01:49:21|0.20059
01:49:22|0.20059
01:49:22|0.20062
01:49:23|0.20062
01:49:25|0.20062
01:49:26|0.20064
01:49:27|0.20064
01:49:28|0.2006
01:49:29|0.20064
01:49:30|0.20064
01:49:31|0.20064
01:49:31|0.20064
01:49:33|0.20061
01:49:34|0.20059
01:49:34|0.20057
01:49:36|0.20058
01:49:37|0.2006
01:49:37|0.2006
01:49:39|0.2006
01:49:40|0.2006
01:49:41|0.20058
01:49:42|0.20058
01:49:43|0.20058
01:49:45|0.20054
01:49:45|0.20053
01:49:47|0.20053
01:49:47|0.2005
01:49:48|0.20053
01:49:49|0.20052
01:49:50|0.20052
01:49:51|0.20052
01:49:52|0.20052
01:49:53|0.20045
01:49:54|0.20042
01:49:55|0.20045
01:49:56|0.20047
01:49:58|0.20046
01:49:58|0.20043
01:49:59|0.20046
01:50:01|0.20045
01:50:01|0.20045
01:50:03|0.20045
01:50:04|0.20047
01:50:05|0.20045
01:50:06|0.20046
01:50:08|0.20033
01:50:08|0.20028
01:50:10|0.20028
01:50:11|0.20032
01:50:12|0.20039
01:50:12|0.20037
01:50:13|0.20034
01:50:14|0.20037
01:50:16|0.2004
01:50:17|0.20038
01:50:18|0.20038
01:50:19|0.20038
01:50:20|0.20043
01:50:21|0.20047
01:50:21|0.20046
01:50:23|0.20046
01:50:23|0.20046
01:50:24|0.20043
01:50:25|0.20043
01:50:27|0.20034
01:50:28|0.20032
01:50:29|0.20035
01:50:30|0.20032
01:50:31|0.20035
01:50:32|0.20038
01:50:33|0.20034
01:50:34|0.20032
01:50:35|0.20032
01:50:36|0.20032
01:50:37|0.20026
01:50:38|0.20028
01:50:38|0.20028
01:50:40|0.20028
01:50:41|0.20028
01:50:42|0.20032
01:50:43|0.20035
01:50:44|0.20035
01:50:45|0.20035
01:50:46|0.20036
01:50:47|0.2003
01:50:49|0.20032
01:50:49|0.20032
01:50:50|0.2003
01:50:51|0.20028
01:50:53|0.20028
01:50:53|0.20032
01:50:54|0.20032
01:50:56|0.2003
01:50:56|0.2003
01:50:57|0.2003
01:50:58|0.2003
01:51:00|0.2003
01:51:00|0.20032
01:51:01|0.20035
01:51:03|0.20035
01:51:03|0.20035
01:51:05|0.20029
01:51:06|0.20029
01:51:07|0.20032
01:51:08|0.20032
01:51:09|0.2003
01:51:11|0.20027
01:51:12|0.20027
01:51:12|0.20051
01:51:14|0.20051
01:51:14|0.20046
01:51:16|0.20044
01:51:16|0.20044
01:51:18|0.20048
01:51:19|0.20044
01:51:20|0.2004
01:51:21|0.20038
01:51:22|0.2004
01:51:23|0.20038
01:51:24|0.20038
01:51:25|0.20038
01:51:26|0.20037
01:51:27|0.20037
01:51:28|0.20037
01:51:29|0.20034
01:51:30|0.20034
01:51:31|0.20028
01:51:32|0.20028
01:51:33|0.20028
01:51:34|0.20027
01:51:35|0.20028
01:51:36|0.20028
01:51:37|0.20042
01:51:38|0.20045
01:51:39|0.20046
01:51:40|0.20045
01:51:41|0.20044
01:51:42|0.2004
01:51:43|0.20042
01:51:44|0.20041
01:51:46|0.20041
01:51:46|0.20038
01:51:47|0.20034
01:51:48|0.20034
01:51:49|0.20036
01:51:50|0.20041
01:51:51|0.20041
01:51:52|0.20041
01:51:53|0.20045
01:51:54|0.20045
01:51:55|0.20045
01:51:56|0.20042
01:51:57|0.20042
01:51:58|0.20044
01:51:59|0.20041
01:52:00|0.20044
01:52:01|0.20048
01:52:02|0.20051
01:52:03|0.20047
01:52:04|0.20041
01:52:06|0.2004
01:52:07|0.20041
01:52:08|0.20041
01:52:09|0.20041
01:52:10|0.20041
01:52:11|0.20041
01:52:12|0.20032
01:52:13|0.2003
01:52:13|0.20032
01:52:15|0.20032
01:52:16|0.20037
01:52:18|0.20034
01:52:18|0.20038
01:52:20|0.2004
01:52:21|0.20052
01:52:22|0.20057
01:52:23|0.20055
01:52:24|0.20055
01:52:26|0.20058
01:52:27|0.20056
01:52:28|0.20056
01:52:29|0.20056
01:52:29|0.20059
01:52:30|0.20054
01:52:32|0.20056
01:52:33|0.20056
01:52:34|0.20056
01:52:35|0.20058
01:52:35|0.20054
01:52:37|0.20054
01:52:37|0.20056
01:52:38|0.20062
01:52:40|0.20059
01:52:40|0.20059
01:52:42|0.20059
01:52:43|0.20063
01:52:44|0.20068
01:52:44|0.20066
01:52:46|0.20068
01:52:47|0.20067
01:52:49|0.20065
01:52:49|0.20068
01:52:51|0.20064
01:52:51|0.2006
01:52:52|0.20064
01:52:53|0.20064
01:52:55|0.20062
01:52:55|0.20059
01:52:56|0.20058
01:52:58|0.2006
01:52:59|0.20061
01:52:59|0.20061
01:53:01|0.20061
01:53:02|0.20058
01:53:03|0.20055
01:53:04|0.20059
01:53:04|0.20053
01:53:06|0.20052
01:53:08|0.20052
01:53:08|0.20051
01:53:09|0.20041
01:53:10|0.20039
01:53:12|0.20036
01:53:12|0.20036
01:53:14|0.20035
01:53:15|0.20036
01:53:16|0.20034
01:53:17|0.20042
01:53:18|0.20046
01:53:18|0.20046
01:53:20|0.20046
01:53:21|0.20046
01:53:23|0.20049
01:53:24|0.20053
01:53:24|0.2005
01:53:26|0.20043
01:53:26|0.2004
01:53:28|0.20038
01:53:29|0.20038
01:53:30|0.20035
01:53:30|0.20034
01:53:31|0.20034
01:53:32|0.20041
01:53:33|0.20041
01:53:34|0.20041
01:53:35|0.20041
01:53:37|0.20041
01:53:38|0.20035
01:53:39|0.20035
01:53:40|0.20038
01:53:41|0.2004
01:53:42|0.20044
01:53:43|0.20045
01:53:44|0.20045
01:53:45|0.2004
01:53:46|0.2004
01:53:48|0.20036
01:53:49|0.20036
01:53:49|0.20036
01:53:50|0.2004
01:53:52|0.2004
01:53:53|0.2004
01:53:53|0.2004
01:53:54|0.20031
01:53:56|0.2003
01:53:57|0.20026
01:53:58|0.20026
01:53:59|0.20026
01:53:59|0.20024
01:54:00|0.20024
01:54:01|0.20032
01:54:03|0.20032
01:54:04|0.20032
01:54:06|0.2003
01:54:07|0.20038
01:54:08|0.20033
01:54:09|0.2003
01:54:10|0.2003
01:54:11|0.20025
01:54:12|0.20024
01:54:14|0.20026
01:54:15|0.20033
01:54:16|0.20036
01:54:17|0.20036
01:54:18|0.20034
01:54:19|0.20037
01:54:20|0.20034
01:54:21|0.20034
01:54:22|0.20044
01:54:23|0.20038
01:54:23|0.2004
01:54:25|0.20041
01:54:26|0.20039
01:54:27|0.20041
01:54:28|0.20041
01:54:29|0.20038
01:54:30|0.20042
01:54:31|0.20042
01:54:32|0.20051
01:54:33|0.20052
01:54:34|0.2005
01:54:35|0.2005
01:54:36|0.2005
01:54:37|0.20047
01:54:38|0.20047
01:54:39|0.20047
01:54:40|0.20048
01:54:41|0.20048
01:54:42|0.20048
01:54:43|0.20046
01:54:44|0.20046
01:54:45|0.20046
01:54:46|0.20038
01:54:47|0.20038
01:54:48|0.20036
01:54:49|0.20038
01:54:50|0.20038
01:54:51|0.20036
01:54:52|0.20039
01:54:53|0.20035
01:54:54|0.20035
01:54:55|0.20035
01:54:56|0.20036
01:54:57|0.20036
01:54:58|0.20036
01:54:59|0.20036
01:55:00|0.20036
01:55:01|0.20036
01:55:02|0.20033
01:55:03|0.20028
01:55:04|0.20022
01:55:05|0.20028
01:55:07|0.20023
01:55:08|0.20021
01:55:09|0.20028
01:55:10|0.20024
01:55:11|0.20024
01:55:12|0.20024
01:55:14|0.20028
01:55:16|0.20026
01:55:17|0.20025
01:55:18|0.20025
01:55:19|0.20028
01:55:20|0.20032
01:55:21|0.20034
01:55:22|0.20033
01:55:23|0.20031
01:55:24|0.20031
01:55:25|0.2003
01:55:26|0.20028
01:55:27|0.20027
01:55:28|0.20027
01:55:29|0.2003
01:55:30|0.20038
01:55:31|0.2004
01:55:32|0.20036
01:55:33|0.20035
01:55:35|0.20034
01:55:36|0.20034
01:55:37|0.20037
01:55:37|0.20038
01:55:39|0.20038
01:55:40|0.20038
01:55:41|0.20041
01:55:41|0.20044
01:55:42|0.20042
01:55:44|0.20047
01:55:45|0.2005
01:55:45|0.2005
01:55:46|0.2005
01:55:47|0.20051
01:55:49|0.20051
01:55:50|0.20051
01:55:51|0.20051
01:55:52|0.20049
01:55:53|0.20049
01:55:54|0.20052
01:55:55|0.20053
01:55:57|0.20053
01:55:57|0.2005
01:55:58|0.20048
01:56:00|0.20052
01:56:00|0.20049
01:56:01|0.20049
01:56:02|0.2005
01:56:03|0.2005
01:56:04|0.20048
01:56:05|0.20046
01:56:07|0.20046
01:56:09|0.20043
01:56:10|0.20041
01:56:10|0.2004
01:56:12|0.20048
01:56:13|0.20047
01:56:14|0.20047
01:56:15|0.2005
01:56:16|0.20053
01:56:18|0.20055
01:56:19|0.20054
01:56:20|0.20054
01:56:21|0.20052
01:56:22|0.20052
01:56:23|0.2005
01:56:25|0.2005
01:56:26|0.20054
01:56:26|0.20053
01:56:28|0.20056
01:56:28|0.20056
01:56:30|0.20052
01:56:31|0.20052
01:56:32|0.2005
01:56:33|0.20052
01:56:35|0.20056
01:56:35|0.20056
01:56:37|0.20057
01:56:37|0.20053
01:56:38|0.2006
01:56:39|0.20058
01:56:41|0.20058
01:56:41|0.2006
01:56:43|0.2006
01:56:44|0.20058
01:56:45|0.20056
01:56:45|0.20056
01:56:47|0.20054
01:56:47|0.20056
01:56:48|0.20059
01:56:49|0.20059
01:56:50|0.20059
01:56:51|0.20059
01:56:52|0.20059
01:56:53|0.20056
01:56:54|0.20056
01:56:56|0.20053
01:56:56|0.20053
01:56:58|0.20053
01:56:58|0.20053
01:57:00|0.20053
01:57:01|0.20058
01:57:01|0.20053
01:57:02|0.20056
01:57:04|0.20058
01:57:04|0.20058
01:57:06|0.20058
01:57:07|0.20058
01:57:09|0.20056
01:57:10|0.20056
01:57:10|0.20056
01:57:12|0.20061
01:57:13|0.20061
01:57:14|0.20061
01:57:16|0.20066
01:57:16|0.20071
01:57:18|0.2007
01:57:19|0.20072
01:57:20|0.20067
01:57:20|0.20066
01:57:22|0.2007
01:57:23|0.2007
01:57:24|0.20067
01:57:25|0.20066
01:57:26|0.20066
01:57:27|0.20062
01:57:28|0.20061
01:57:29|0.20059
01:57:31|0.20058
01:57:32|0.20058
01:57:32|0.20061
01:57:33|0.20062
01:57:34|0.20064
01:57:36|0.2006
01:57:36|0.2006
01:57:37|0.20059
01:57:39|0.20059
01:57:40|0.20056
01:57:41|0.20058
01:57:42|0.20062
01:57:43|0.20066
01:57:44|0.20064
01:57:45|0.20064
01:57:46|0.20062
01:57:47|0.20067
01:57:48|0.20067
01:57:49|0.20064
01:57:50|0.20064
01:57:51|0.20062
01:57:53|0.20061
01:57:53|0.20059
01:57:54|0.20068
01:57:55|0.20067
01:57:57|0.20067
01:57:58|0.20071
01:57:59|0.20074
01:57:59|0.20077
01:58:01|0.20077
01:58:01|0.20075
01:58:03|0.20078
01:58:04|0.20079
01:58:04|0.20074
01:58:06|0.20076
01:58:07|0.20077
01:58:07|0.20077
01:58:08|0.20077
01:58:09|0.20074
01:58:10|0.20074
01:58:12|0.20077
01:58:12|0.2008
01:58:14|0.20079
01:58:14|0.2008
01:58:15|0.20083
01:58:17|0.20083
01:58:19|0.20083
01:58:19|0.20077
01:58:21|0.20076
01:58:22|0.20079
01:58:23|0.20078
01:58:23|0.2008
01:58:24|0.2008
01:58:26|0.20085
01:58:26|0.20085
01:58:28|0.20085
01:58:29|0.20085
01:58:30|0.20084
01:58:30|0.20085
01:58:32|0.20085
01:58:33|0.20085
01:58:35|0.20078
01:58:35|0.20078
01:58:37|0.20072
01:58:37|0.20074
01:58:38|0.20074
01:58:39|0.20074
01:58:41|0.20077
01:58:41|0.20077
01:58:42|0.20077
01:58:43|0.20077
01:58:45|0.20079
01:58:46|0.20076
01:58:47|0.20073
01:58:48|0.20074
01:58:49|0.20074
01:58:49|0.20074
01:58:51|0.20074
01:58:52|0.20074
01:58:53|0.20072
01:58:54|0.20069
01:58:55|0.20069
01:58:56|0.20069
01:58:57|0.20069
01:58:58|0.20064
01:58:59|0.20066
01:59:00|0.20066
01:59:01|0.20066
01:59:02|0.20064
01:59:03|0.20064
01:59:04|0.20061
01:59:05|0.20057
01:59:07|0.20062
01:59:07|0.20064
01:59:09|0.20068
01:59:09|0.20064
01:59:10|0.20061
01:59:12|0.20062
01:59:13|0.20061
01:59:14|0.20064
01:59:15|0.20064
01:59:16|0.20064
01:59:17|0.20062
01:59:18|0.20068
01:59:20|0.20067
01:59:20|0.20061
01:59:22|0.20065
01:59:23|0.20065
01:59:24|0.20065
01:59:25|0.20067
01:59:25|0.20064
01:59:27|0.20064
01:59:28|0.20062
01:59:29|0.20058
01:59:29|0.20058
01:59:31|0.2006
01:59:32|0.20063
01:59:33|0.20064
01:59:34|0.20068
01:59:35|0.20066
01:59:36|0.20066
01:59:37|0.20064
01:59:38|0.20062
01:59:39|0.20065
01:59:40|0.20065
01:59:41|0.20065
01:59:42|0.20065
01:59:44|0.20065
01:59:45|0.20065
01:59:46|0.20067
01:59:47|0.20067
01:59:48|0.20065
01:59:49|0.20064
01:59:50|0.20064
01:59:50|0.20064
01:59:52|0.20062
01:59:53|0.20061
01:59:54|0.20061
01:59:55|0.20061
01:59:55|0.20061
01:59:57|0.20061
01:59:57|0.20061
01:59:59|0.20061
01:59:59|0.20062
02:00:00|0.20059
02:00:02|0.20054
02:00:03|0.2006
02:00:04|0.20061
02:00:05|0.20057
02:00:05|0.20057
02:00:07|0.20057
02:00:08|0.20046
02:00:08|0.20048
02:00:10|0.2004
02:00:11|0.20038
02:00:13|0.20038
02:00:13|0.20038
02:00:14|0.20038
02:00:16|0.20042
02:00:17|0.20036
02:00:17|0.20036
02:00:19|0.20036
02:00:20|0.20038
02:00:20|0.20041
02:00:21|0.20042
02:00:23|0.20049
02:00:24|0.20043
02:00:25|0.20042
02:00:26|0.20043
02:00:27|0.20038
02:00:28|0.2004
02:00:29|0.20044
02:00:30|0.20042
02:00:31|0.20042
02:00:32|0.2004
02:00:33|0.20041
02:00:34|0.20036
02:00:35|0.20037
02:00:36|0.20035
02:00:37|0.20034
02:00:38|0.20034
02:00:39|0.20039
02:00:40|0.20039
02:00:41|0.20048
02:00:42|0.2005
02:00:43|0.20046
02:00:44|0.20045
02:00:45|0.20041
02:00:46|0.20041
02:00:47|0.20041
02:00:48|0.20031
02:00:49|0.20031
02:00:50|0.20031
02:00:51|0.20034
02:00:52|0.20038
02:00:53|0.20038
02:00:54|0.20038
02:00:55|0.20035
02:00:56|0.20035
02:00:57|0.20035
02:00:58|0.20037
02:00:59|0.20037
02:01:00|0.20037
02:01:01|0.20034
02:01:02|0.20028
02:01:03|0.20028
02:01:04|0.2003
02:01:05|0.20018
02:01:06|0.2002
02:01:07|0.20018
02:01:08|0.2002
02:01:09|0.2002
02:01:10|0.2002
02:01:11|0.20023
02:01:13|0.20025
02:01:14|0.20025
02:01:15|0.20026
02:01:17|0.20028
02:01:17|0.20025
02:01:19|0.20025
02:01:19|0.20025
02:01:21|0.20025
02:01:21|0.20025
02:01:23|0.20017
02:01:23|0.20022
02:01:25|0.20024
02:01:26|0.2002
02:01:27|0.20025
02:01:27|0.20026
02:01:29|0.20026
02:01:30|0.20026
02:01:31|0.20032
02:01:32|0.2003
02:01:33|0.20034
02:01:34|0.2003
02:01:35|0.20035
02:01:36|0.20035
02:01:36|0.20035
02:01:38|0.20035
02:01:38|0.2004
02:01:40|0.2004
02:01:41|0.2004
02:01:41|0.2004
02:01:43|0.2004
02:01:44|0.20041
02:01:45|0.20041
02:01:45|0.20037
02:01:46|0.20037
02:01:47|0.20037
02:01:49|0.20037
02:01:49|0.20039
02:01:51|0.2004
02:01:52|0.20046
02:01:53|0.20045
02:01:54|0.20042
02:01:54|0.20046
02:01:56|0.20046
02:01:57|0.20046
02:01:58|0.2005
02:01:58|0.20048
02:02:00|0.20048
02:02:01|0.20053
02:02:01|0.20049
02:02:03|0.20047
02:02:03|0.20046
02:02:05|0.20048
02:02:06|0.20052
02:02:06|0.20052
02:02:08|0.20052
02:02:08|0.20052
02:02:10|0.20054
02:02:11|0.20052
02:02:12|0.20052
02:02:14|0.20052
02:02:14|0.20052
02:02:16|0.20052
02:02:17|0.20047
02:02:19|0.20048
02:02:20|0.20048
02:02:21|0.20048
02:02:22|0.20049
02:02:23|0.20048
02:02:25|0.20047
02:02:25|0.20047
02:02:27|0.20045
02:02:27|0.20045
02:02:28|0.20048
02:02:30|0.20034
02:02:30|0.20031
02:02:32|0.20028
02:02:33|0.2003
02:02:34|0.2003
02:02:34|0.2003
02:02:35|0.2003
02:02:37|0.20033
02:02:38|0.20034
02:02:38|0.20034
02:02:40|0.20034
02:02:41|0.20036
02:02:41|0.20038
02:02:42|0.20039
02:02:44|0.20042
02:02:45|0.20039
02:02:46|0.20039
02:02:47|0.20031
02:02:48|0.20031
02:02:49|0.20028
02:02:50|0.20028
02:02:52|0.2003
02:02:53|0.20028
02:02:54|0.20028
02:02:55|0.2003
02:02:56|0.20032
02:02:57|0.20036
02:02:58|0.20032
02:02:59|0.20031
02:03:01|0.2003
02:03:01|0.20033
02:03:02|0.2003
02:03:04|0.2003
02:03:04|0.20027
02:03:06|0.20027
02:03:06|0.20027
02:03:08|0.2003
02:03:08|0.2003
02:03:10|0.20031
02:03:10|0.20031
02:03:11|0.20028
02:03:12|0.20031
02:03:13|0.2003
02:03:15|0.2003
02:03:16|0.20032
02:03:17|0.2003
02:03:19|0.20028
02:03:20|0.2003
02:03:21|0.20032
02:03:22|0.20032
02:03:22|0.20035
02:03:24|0.20035
02:03:24|0.20032
02:03:26|0.2003
02:03:26|0.2003
02:03:28|0.2003
02:03:28|0.20032
02:03:29|0.20035
02:03:31|0.20036
02:03:31|0.20034
02:03:33|0.20032
02:03:34|0.20036
02:03:35|0.20036
02:03:36|0.20032
02:03:37|0.20036
02:03:38|0.20034
02:03:39|0.20034
02:03:40|0.20034
02:03:41|0.20034
02:03:42|0.20037
02:03:44|0.20037
02:03:45|0.20038
02:03:47|0.2004
02:03:47|0.20044
02:03:49|0.20044
02:03:50|0.20044
02:03:51|0.20044
02:03:51|0.20046
02:03:53|0.20046
02:03:53|0.20046
02:03:54|0.20047
02:03:56|0.20047
02:03:57|0.20048
02:03:58|0.20049
02:03:59|0.20048
02:04:00|0.20049
02:04:00|0.20044
02:04:01|0.20048
02:04:03|0.20048
02:04:03|0.20049
02:04:05|0.20049
02:04:06|0.20049
02:04:07|0.20059
02:04:08|0.2006
02:04:08|0.20058
02:04:09|0.20058
02:04:11|0.20052
02:04:12|0.2005
02:04:13|0.2005
02:04:14|0.20052
02:04:16|0.20054
02:04:17|0.20052
02:04:18|0.20053
02:04:19|0.20056
02:04:20|0.20055
02:04:21|0.20055
02:04:22|0.20055
02:04:24|0.2005
02:04:24|0.2004
02:04:25|0.20041
02:04:26|0.20042
02:04:27|0.20042
02:04:28|0.20042
02:04:30|0.20042
02:04:30|0.20042
02:04:31|0.20042
02:04:33|0.20042
02:04:33|0.20036
02:04:35|0.20035
02:04:35|0.20038
02:04:36|0.2004
02:04:37|0.2004
02:04:39|0.20037
02:04:40|0.20029
02:04:41|0.20028
02:04:41|0.20032
02:04:43|0.20033
02:04:44|0.20033
02:04:45|0.20033
02:04:45|0.20033
02:04:47|0.20029
02:04:47|0.20029
02:04:49|0.20028
02:04:50|0.20028
02:04:51|0.20028
02:04:52|0.20032
02:04:53|0.20032
02:04:54|0.20032
02:04:54|0.20037
02:04:56|0.20033
02:04:57|0.20033
02:04:58|0.20033
02:04:59|0.20032
02:05:00|0.20028
02:05:01|0.20028
02:05:02|0.20027
02:05:04|0.20027
02:05:05|0.20033
02:05:06|0.20033
02:05:07|0.20033
02:05:08|0.20033
02:05:09|0.20033
02:05:10|0.20034
02:05:11|0.20034
02:05:12|0.20024
02:05:13|0.20026
02:05:14|0.20026
02:05:15|0.20026
02:05:17|0.20026
02:05:18|0.20027
02:05:19|0.20027
02:05:20|0.20027
02:05:21|0.20022
02:05:23|0.20021
02:05:23|0.20024
02:05:24|0.20023
02:05:25|0.20024
02:05:26|0.20026
02:05:27|0.20029
02:05:28|0.20029
02:05:30|0.20029
02:05:30|0.20029
02:05:31|0.20029
02:05:32|0.20024
02:05:33|0.20024
02:05:35|0.20024
02:05:36|0.20024
02:05:37|0.2004
02:05:37|0.2004
02:05:38|0.20032
02:05:40|0.20035
02:05:41|0.20035
02:05:42|0.20035
02:05:42|0.20038
02:05:44|0.20029
02:05:45|0.20031
02:05:46|0.20027
02:05:47|0.20027
02:05:48|0.20027
02:05:49|0.20027
02:05:50|0.20027
02:05:51|0.20027
02:05:52|0.20027
02:05:53|0.20027
02:05:54|0.20027
02:05:56|0.20027
02:05:56|0.20027
02:05:58|0.20027
02:05:59|0.20022
02:06:00|0.20024
02:06:00|0.20025
02:06:02|0.20026
02:06:02|0.20026
02:06:03|0.20022
02:06:04|0.2002
02:06:06|0.20026
02:06:07|0.20026
02:06:08|0.20027
02:06:08|0.20017
02:06:10|0.2002
02:06:11|0.20018
02:06:11|0.20024
02:06:13|0.2002
02:06:13|0.20023
02:06:14|0.20023
02:06:16|0.20017
02:06:17|0.2002
02:06:18|0.2002
02:06:19|0.20021
02:06:20|0.20019
02:06:22|0.20023
02:06:22|0.20023
02:06:23|0.20027
02:06:24|0.20027
02:06:25|0.20024
02:06:27|0.20024
02:06:27|0.20024
02:06:29|0.20025
02:06:29|0.20025
02:06:30|0.20019
02:06:31|0.20019
02:06:32|0.20019
02:06:33|0.20019
02:06:35|0.20019
02:06:36|0.20019
02:06:36|0.20019
02:06:38|0.20019
02:06:39|0.20021
02:06:40|0.2002
02:06:41|0.20019
02:06:42|0.20019
02:06:43|0.20019
02:06:44|0.20019
02:06:46|0.2002
02:06:46|0.20022
02:06:48|0.20022
02:06:48|0.2002
02:06:50|0.2002
02:06:50|0.20018
02:06:52|0.20018
02:06:52|0.20018
02:06:54|0.20022
02:06:55|0.20022
02:06:55|0.20019
02:06:57|0.20024
02:06:57|0.20022
02:06:58|0.20022
02:06:59|0.20025
02:07:01|0.20024
02:07:02|0.20022
02:07:02|0.20025
02:07:03|0.20026
02:07:05|0.20022
02:07:05|0.20023
02:07:07|0.20023
02:07:08|0.20023
02:07:09|0.20024
02:07:10|0.20022
02:07:10|0.20023
02:07:12|0.20023
02:07:13|0.20022
02:07:13|0.20022
02:07:15|0.20022
02:07:16|0.20022
02:07:16|0.20022
02:07:19|0.20023
02:07:20|0.20024
02:07:21|0.20024
02:07:23|0.20022
02:07:24|0.20021
02:07:25|0.20021
02:07:27|0.20023
02:07:28|0.20023
02:07:28|0.20023
02:07:29|0.20023
02:07:30|0.20019
02:07:32|0.20023
02:07:33|0.20023
02:07:34|0.20025
02:07:35|0.20026
02:07:36|0.20026
02:07:37|0.20029
02:07:38|0.20029
02:07:40|0.20024
02:07:41|0.20024
02:07:42|0.20024
02:07:43|0.20024
02:07:44|0.20024
02:07:44|0.20024
02:07:46|0.20024
02:07:46|0.20024
02:07:48|0.20024
02:07:48|0.20024
02:07:49|0.20024
02:07:51|0.20023
02:07:52|0.20022
02:07:53|0.20022
02:07:54|0.20022
02:07:54|0.20017
02:07:55|0.20019
02:07:57|0.20019
02:07:58|0.20023
02:07:58|0.20024
02:08:00|0.20025
02:08:00|0.20027
02:08:02|0.20028
02:08:02|0.2003
02:08:04|0.20034
02:08:05|0.20034
02:08:06|0.20036
02:08:07|0.20036
02:08:07|0.20038
02:08:09|0.20036
02:08:10|0.20042
02:08:11|0.20042
02:08:11|0.20042
02:08:13|0.20037
02:08:13|0.20035
02:08:15|0.20035
02:08:16|0.20038
02:08:17|0.20042
02:08:18|0.2005
02:08:18|0.20053
02:08:20|0.20053
02:08:21|0.20056
02:08:23|0.20056
02:08:24|0.20054
02:08:24|0.20059
02:08:26|0.20061
02:08:27|0.2006
02:08:27|0.20064
02:08:28|0.20064
02:08:30|0.20064
02:08:30|0.2006
02:08:31|0.20061
02:08:32|0.20067
02:08:35|0.20066
02:08:36|0.20069
02:08:37|0.20072
02:08:37|0.20072
02:08:38|0.20065
02:08:40|0.20064
02:08:41|0.20062
02:08:42|0.20056
02:08:43|0.2006
02:08:44|0.2006
02:08:44|0.20062
02:08:46|0.20063
02:08:47|0.20065
02:08:48|0.20067
02:08:49|0.20067
02:08:50|0.20067
02:08:50|0.20065
02:08:52|0.20063
02:08:52|0.20066
02:08:53|0.20068
02:08:55|0.20068
02:08:56|0.20067
02:08:56|0.20063
02:08:57|0.20064
02:08:58|0.20064
02:08:59|0.20065
02:09:01|0.20062
02:09:02|0.20062
02:09:02|0.20065
02:09:04|0.20068
02:09:05|0.20068
02:09:05|0.20067
02:09:07|0.20067
02:09:08|0.20067
02:09:08|0.20072
02:09:10|0.20072
02:09:10|0.20073
02:09:12|0.20077
02:09:12|0.20077
02:09:13|0.20078
02:09:15|0.20081
02:09:16|0.20081
02:09:17|0.20081
02:09:18|0.20079
02:09:19|0.20076
02:09:20|0.20068
02:09:20|0.20068
02:09:22|0.20069
02:09:24|0.2007
02:09:25|0.20071
02:09:25|0.20067
02:09:28|0.20064
02:09:28|0.20061
02:09:30|0.20061
02:09:30|0.20061
02:09:32|0.20068
02:09:33|0.20069
02:09:34|0.2007
02:09:34|0.20072
02:09:36|0.20068
02:09:37|0.20067
02:09:38|0.2007
02:09:38|0.2007
02:09:40|0.2007
02:09:41|0.2007
02:09:41|0.20068
02:09:43|0.20069
02:09:44|0.20069
02:09:45|0.20068
02:09:46|0.20069
02:09:47|0.20071
02:09:48|0.20071
02:09:49|0.20064
02:09:50|0.20064
02:09:51|0.20066
02:09:52|0.20064
02:09:53|0.2006
02:09:55|0.20057
02:09:55|0.20057
02:09:57|0.20059
02:09:58|0.20059
02:09:59|0.2006
02:10:00|0.20058
02:10:01|0.20058
02:10:02|0.20054
02:10:03|0.20062
02:10:04|0.20063
02:10:05|0.20063
02:10:06|0.20058
02:10:07|0.20058
02:10:08|0.20063
02:10:09|0.20063
02:10:10|0.20063
02:10:11|0.20066
02:10:12|0.20066
02:10:13|0.20064
02:10:14|0.20064
02:10:15|0.20064
02:10:17|0.20064
02:10:17|0.20062
02:10:18|0.2006
02:10:19|0.2006
02:10:21|0.2007
02:10:22|0.2007
02:10:22|0.2007
02:10:25|0.20066
02:10:26|0.20068
02:10:26|0.20068
02:10:28|0.20073
02:10:28|0.20073
02:10:30|0.20073
02:10:31|0.20073
02:10:32|0.20073
02:10:33|0.20073
02:10:34|0.20073
02:10:36|0.20073
02:10:37|0.20073
02:10:37|0.20074
02:10:38|0.20077
02:10:39|0.20077
02:10:41|0.20077
02:10:42|0.20074
02:10:42|0.20079
02:10:43|0.20079
02:10:44|0.20079
02:10:46|0.20079
02:10:46|0.20079
02:10:48|0.20076
02:10:48|0.20078
02:10:50|0.20076
02:10:50|0.20076
02:10:51|0.20076
02:10:53|0.20076
02:10:54|0.20077
02:10:55|0.20077
02:10:56|0.20078
02:10:57|0.20074
02:10:59|0.20077
02:10:59|0.20076
02:11:01|0.20081
02:11:01|0.20082
02:11:02|0.20082
02:11:04|0.20073
02:11:04|0.20076
02:11:06|0.20073
02:11:06|0.20073
02:11:08|0.20076
02:11:08|0.20076
02:11:10|0.20074
02:11:10|0.20072
02:11:11|0.20068
02:11:12|0.20068
02:11:13|0.20071
02:11:15|0.20071
02:11:16|0.20071
02:11:17|0.20068
02:11:17|0.20068
02:11:19|0.20072
02:11:19|0.20072
02:11:21|0.2007
02:11:22|0.20063
02:11:23|0.20072
02:11:25|0.20074
02:11:26|0.20074
02:11:27|0.20074
02:11:28|0.20078
02:11:29|0.2008
02:11:30|0.20078
02:11:32|0.20078
02:11:32|0.20079
02:11:33|0.20079
02:11:34|0.20079
02:11:36|0.20079
02:11:37|0.2008
02:11:37|0.2008
02:11:39|0.20075
02:11:39|0.20075
02:11:41|0.20075
02:11:42|0.20075
02:11:43|0.20075
02:11:44|0.20075
02:11:45|0.20075
02:11:46|0.20079
02:11:47|0.20073
02:11:48|0.20073
02:11:48|0.20069
02:11:50|0.20069
02:11:51|0.20073
02:11:52|0.20074
02:11:53|0.20071
02:11:54|0.20071
02:11:55|0.20071
02:11:56|0.20071
02:11:56|0.20071
02:11:57|0.20074
02:11:59|0.20079
02:12:00|0.2008
02:12:01|0.2008
02:12:02|0.2008
02:12:03|0.20077
02:12:04|0.20071
02:12:05|0.20071
02:12:06|0.20071
02:12:07|0.2007
02:12:08|0.2007
02:12:09|0.20073
02:12:10|0.20076
02:12:11|0.20073
02:12:12|0.20073
02:12:13|0.20073
02:12:14|0.20073
02:12:15|0.20077
02:12:16|0.20078
02:12:17|0.20073
02:12:18|0.20073
02:12:19|0.20073
02:12:20|0.20073
02:12:21|0.20073
02:12:22|0.20073
02:12:24|0.20076
02:12:25|0.20078
02:12:25|0.20076
02:12:26|0.20076
02:12:28|0.20076
02:12:29|0.20078
02:12:30|0.20078
02:12:31|0.20076
02:12:32|0.20077
02:12:33|0.20074
02:12:34|0.20074
02:12:34|0.20074
02:12:36|0.20072
02:12:37|0.20072
02:12:38|0.20072
02:12:40|0.20071
02:12:40|0.20071
02:12:42|0.20071
02:12:43|0.20071
02:12:44|0.20071
02:12:46|0.20071
02:12:47|0.20073
02:12:48|0.20074
02:12:49|0.20074
02:12:50|0.20074
02:12:51|0.2008
02:12:52|0.2009
02:12:53|0.2009
02:12:54|0.20092
02:12:55|0.2008
02:12:56|0.20087
02:12:57|0.20088
02:12:58|0.20088
02:12:59|0.20087
02:13:00|0.20087
02:13:02|0.20088
02:13:03|0.20088
02:13:03|0.2009
02:13:04|0.2009
02:13:06|0.2009
02:13:07|0.20093
02:13:07|0.20095
02:13:09|0.20102
02:13:09|0.20099
02:13:10|0.20101
02:13:11|0.20102
02:13:13|0.20104
02:13:14|0.20104
02:13:14|0.20102
02:13:16|0.20105
02:13:17|0.20102
02:13:17|0.20104
02:13:19|0.2011
02:13:20|0.20107
02:13:20|0.20106
02:13:22|0.20109
02:13:24|0.20106
02:13:24|0.20105
02:13:26|0.20105
02:13:27|0.20105
02:13:29|0.20103
02:13:30|0.20103
02:13:31|0.20106
02:13:32|0.20107
02:13:34|0.20107
02:13:34|0.20104
02:13:36|0.20104
02:13:36|0.20107
02:13:38|0.20108
02:13:39|0.20108
02:13:40|0.20108
02:13:41|0.20108
02:13:42|0.20104
02:13:42|0.20106
02:13:43|0.20108
02:13:44|0.2011
02:13:46|0.2011
02:13:47|0.2011
02:13:47|0.20109
02:13:48|0.20109
02:13:50|0.20112
02:13:51|0.20114
02:13:53|0.2011
02:13:54|0.2011
02:13:54|0.20104
02:13:56|0.20107
02:13:57|0.20102
02:13:58|0.20106
02:13:59|0.20106
02:14:00|0.20109
02:14:01|0.20109
02:14:02|0.20106
02:14:03|0.20108
02:14:04|0.20105
02:14:05|0.20105
02:14:06|0.20103
02:14:07|0.20106
02:14:08|0.20107
02:14:09|0.20109
02:14:10|0.2011
02:14:11|0.2011
02:14:12|0.2011
02:14:13|0.20105
02:14:14|0.20104
02:14:15|0.20104
02:14:16|0.20104
02:14:17|0.20103
02:14:18|0.20103
02:14:19|0.20103
02:14:20|0.20102
02:14:21|0.20102
02:14:22|0.20104
02:14:24|0.20107
02:14:25|0.20103
02:14:27|0.20108
02:14:27|0.20106
02:14:29|0.20106
02:14:31|0.20106
02:14:31|0.20104
02:14:32|0.20106
02:14:33|0.20106
02:14:35|0.20106
02:14:35|0.20108
02:14:37|0.20106
02:14:38|0.20103
02:14:39|0.20103
02:14:40|0.20106
02:14:41|0.20106
02:14:42|0.20106
02:14:43|0.20107
02:14:44|0.20107
02:14:45|0.20109
02:14:47|0.20109
02:14:48|0.20109
02:14:48|0.20109
02:14:50|0.20109
02:14:51|0.20109
02:14:52|0.20112
02:14:53|0.2011
02:14:54|0.20106
02:14:55|0.20106
02:14:56|0.20109
02:14:57|0.2011
02:14:58|0.2011
02:14:59|0.2011
02:15:00|0.20108
02:15:01|0.20108
02:15:02|0.20108
02:15:03|0.20107
02:15:04|0.20102
02:15:05|0.20102
02:15:06|0.201
02:15:07|0.20098
02:15:08|0.20101
02:15:10|0.20102
02:15:10|0.20107
02:15:11|0.20108
02:15:12|0.20111
02:15:14|0.20111
02:15:14|0.2011
02:15:16|0.20112
02:15:16|0.20112
02:15:18|0.20116
02:15:18|0.20116
02:15:19|0.20118
02:15:21|0.20118
02:15:22|0.20117
02:15:22|0.20117
02:15:23|0.20116
02:15:25|0.20116
02:15:26|0.20113
02:15:28|0.20115
02:15:29|0.20117
02:15:29|0.20116
02:15:31|0.20116
02:15:32|0.20119
02:15:33|0.20122
02:15:34|0.20119
02:15:35|0.20119
02:15:36|0.20124
02:15:37|0.20127
02:15:38|0.20136
02:15:40|0.20137
02:15:41|0.20131
02:15:41|0.2013
02:15:43|0.20131
02:15:44|0.20134
02:15:45|0.20133
02:15:46|0.20129
02:15:47|0.20129
02:15:48|0.20129
02:15:49|0.20129
02:15:50|0.20129
02:15:51|0.20129
02:15:52|0.20129
02:15:53|0.20127
02:15:54|0.20127
02:15:55|0.20124
02:15:56|0.20124
02:15:57|0.20123
02:15:58|0.2012
02:15:59|0.2012
02:16:00|0.20123
02:16:01|0.20127
02:16:02|0.20127
02:16:03|0.20124
02:16:04|0.20122
02:16:05|0.2012
02:16:06|0.2012
02:16:07|0.2012
02:16:08|0.20119
02:16:09|0.20118
02:16:10|0.20119
02:16:11|0.20119
02:16:12|0.20119
02:16:14|0.20119
02:16:15|0.20119
02:16:16|0.20116
02:16:17|0.2012
02:16:17|0.2012
02:16:18|0.20118
02:16:19|0.20118
02:16:20|0.20123
02:16:21|0.20124
02:16:23|0.20124
02:16:23|0.20124
02:16:25|0.20124
02:16:25|0.20121
02:16:26|0.20121
02:16:27|0.20125
02:16:29|0.20126
02:16:30|0.20126
02:16:32|0.20128
02:16:33|0.20128
02:16:34|0.20125
02:16:35|0.20128
02:16:36|0.20133
02:16:37|0.20133
02:16:38|0.20133
02:16:39|0.20133
02:16:40|0.2013
02:16:41|0.2013
02:16:43|0.2013
02:16:44|0.20128
02:16:44|0.20127
02:16:46|0.20127
02:16:46|0.20128
02:16:47|0.20128
02:16:49|0.20128
02:16:49|0.20125
02:16:50|0.20127
02:16:51|0.2013
02:16:52|0.20131
02:16:54|0.20131
02:16:54|0.20134
02:16:55|0.20132
02:16:56|0.20132
02:16:57|0.20139
02:16:58|0.20139
02:16:59|0.20139
02:17:00|0.20136
02:17:01|0.20136
02:17:03|0.20136
02:17:03|0.2013
02:17:04|0.20132
02:17:06|0.20132
02:17:06|0.20137
02:17:07|0.20139
02:17:08|0.20139
02:17:10|0.2014
02:17:10|0.2014
02:17:12|0.20142
02:17:12|0.20146
02:17:14|0.20144
02:17:14|0.20145
02:17:15|0.20147
02:17:16|0.20147
02:17:17|0.20143
02:17:19|0.20141
02:17:19|0.20148
02:17:20|0.20143
02:17:21|0.20149
02:17:22|0.20151
02:17:23|0.2015
02:17:25|0.20146
02:17:25|0.20149
02:17:27|0.20148
02:17:28|0.20148
02:17:28|0.20148
02:17:30|0.20153
02:17:31|0.2015
02:17:32|0.20149
02:17:33|0.20149
02:17:34|0.20149
02:17:35|0.20152
02:17:36|0.2015
02:17:38|0.20148
02:17:39|0.20152
02:17:39|0.2015
02:17:41|0.2015
02:17:43|0.2015
02:17:43|0.20153
02:17:44|0.20155
02:17:46|0.20152
02:17:47|0.20151
02:17:48|0.20149
02:17:49|0.20144
02:17:50|0.20139
02:17:51|0.20144
02:17:51|0.20144
02:17:52|0.20149
02:17:54|0.20151
02:17:55|0.20154
02:17:56|0.20157
02:17:57|0.20157
02:17:58|0.20155
02:17:59|0.20159
02:18:00|0.2016
02:18:02|0.20164
02:18:02|0.20159
02:18:04|0.20163
02:18:04|0.20162
02:18:05|0.20162
02:18:06|0.2016
02:18:07|0.2016
02:18:09|0.20162
02:18:09|0.20161
02:18:11|0.20168
02:18:12|0.20165
02:18:12|0.20164
02:18:14|0.20159
02:18:15|0.20158
02:18:16|0.20155
02:18:17|0.20155
02:18:18|0.2015
02:18:19|0.20155
02:18:20|0.20152
02:18:21|0.20151
02:18:22|0.20148
02:18:23|0.20142
02:18:24|0.20143
02:18:25|0.20138
02:18:26|0.2014
02:18:27|0.20139
02:18:28|0.20143
02:18:30|0.20143
02:18:31|0.20144
02:18:33|0.20142
02:18:33|0.20142
02:18:34|0.20145
02:18:36|0.20152
02:18:36|0.20152
02:18:37|0.20157
02:18:39|0.20157
02:18:39|0.20157
02:18:41|0.20157
02:18:41|0.20161
02:18:43|0.20164
02:18:44|0.20162
02:18:45|0.20165
02:18:46|0.20165
02:18:47|0.2017
02:18:48|0.20178
02:18:48|0.2018
02:18:49|0.20176
02:18:51|0.20176
02:18:52|0.2017
02:18:53|0.20172
02:18:54|0.20175
02:18:54|0.20172
02:18:56|0.20173
02:18:56|0.20176
02:18:58|0.20179
02:18:59|0.20175
02:18:59|0.20173
02:19:01|0.20168
02:19:02|0.20166
02:19:03|0.20166
02:19:04|0.20157
02:19:05|0.20161
02:19:06|0.20156
02:19:06|0.20156
02:19:08|0.20155
02:19:09|0.20155
02:19:10|0.20151
02:19:11|0.20148
02:19:12|0.20147
02:19:12|0.20147
02:19:14|0.20152
02:19:14|0.2015
02:19:15|0.20148
02:19:16|0.20152
02:19:18|0.20152
02:19:19|0.2015
02:19:20|0.20152
02:19:21|0.2015
02:19:22|0.2015
02:19:23|0.2015
02:19:24|0.2015
02:19:25|0.20146
02:19:26|0.20149
02:19:27|0.20151
02:19:28|0.20152
02:19:30|0.20152
02:19:30|0.20152
02:19:32|0.20154
02:19:34|0.20154
02:19:34|0.20152
02:19:36|0.20152
02:19:37|0.20154
02:19:37|0.20153
02:19:39|0.20153
02:19:40|0.20153
02:19:40|0.20154
02:19:41|0.20154
02:19:43|0.20155
02:19:44|0.20155
02:19:44|0.20155
02:19:46|0.20154
02:19:47|0.20148
02:19:48|0.20141
02:19:49|0.20145
02:19:49|0.20145
02:19:51|0.20146
02:19:52|0.20139
02:19:52|0.20139
02:19:54|0.20139
02:19:55|0.20139
02:19:56|0.20139
02:19:57|0.20139
02:19:58|0.2014
02:19:58|0.2014
02:20:00|0.2014
02:20:01|0.20134
02:20:02|0.20134
02:20:03|0.20133
02:20:04|0.20133
02:20:05|0.20133
02:20:06|0.20138
02:20:07|0.20143
02:20:07|0.20144
02:20:09|0.20145
02:20:09|0.20145
02:20:11|0.20145
02:20:12|0.20145
02:20:12|0.20148
02:20:14|0.20145
02:20:15|0.20145
02:20:16|0.20145
02:20:17|0.20147
02:20:18|0.20147
02:20:19|0.20146
02:20:20|0.20146
02:20:21|0.20147
02:20:22|0.20149
02:20:23|0.20148
02:20:24|0.20152
02:20:25|0.20152
02:20:26|0.20142
02:20:27|0.20141
02:20:28|0.20142
02:20:29|0.20142
02:20:30|0.20144
02:20:31|0.20144
02:20:32|0.20142
02:20:34|0.20145
02:20:34|0.20145
02:20:36|0.20145
02:20:37|0.20147
02:20:38|0.20147
02:20:39|0.20147
02:20:40|0.20147
02:20:41|0.2014
02:20:42|0.20145
02:20:43|0.20146
02:20:44|0.20146
02:20:45|0.20146
02:20:46|0.20151
02:20:47|0.20151
02:20:48|0.20151
02:20:50|0.20151
02:20:50|0.20146
02:20:51|0.20146
02:20:53|0.20146
02:20:53|0.20147
02:20:54|0.20148
02:20:56|0.20147
02:20:57|0.20146
02:20:57|0.20146
02:20:58|0.20144
02:21:00|0.2014
02:21:01|0.20138
02:21:02|0.20137
02:21:03|0.20142
02:21:03|0.20146
02:21:04|0.20151
02:21:06|0.20148
02:21:07|0.20152
02:21:08|0.20154
02:21:09|0.20154
02:21:09|0.20154
02:21:11|0.20154
02:21:12|0.20159
02:21:13|0.2016
02:21:13|0.20156
02:21:15|0.20153
02:21:16|0.20156
02:21:17|0.20154
02:21:18|0.20154
02:21:19|0.20158
02:21:20|0.20161
02:21:21|0.20159
02:21:22|0.20155
02:21:23|0.20156
02:21:24|0.20158
02:21:25|0.20157
02:21:26|0.20162
02:21:27|0.20164
02:21:28|0.20165
02:21:29|0.20169
02:21:30|0.20172
02:21:31|0.20172
02:21:33|0.20175
02:21:34|0.20175
02:21:35|0.20176
02:21:36|0.20174
02:21:37|0.20175
02:21:38|0.2017
02:21:39|0.20173
02:21:40|0.20176
02:21:41|0.20178
02:21:42|0.20178
02:21:43|0.20178
02:21:44|0.20168
02:21:45|0.20169
02:21:46|0.20177
02:21:47|0.20177
02:21:49|0.20176
02:21:49|0.20179
02:21:50|0.2018
02:21:51|0.20182
02:21:53|0.20179
02:21:54|0.20182
02:21:55|0.20182
02:21:56|0.20182
02:21:57|0.20176
02:21:58|0.20177
02:21:59|0.20177
02:22:00|0.20173
02:22:01|0.20169
02:22:03|0.20167
02:22:03|0.20164
02:22:05|0.20164
02:22:06|0.20168
02:22:06|0.20168
02:22:08|0.20173
02:22:09|0.20176
02:22:10|0.20172
02:22:11|0.20172
02:22:12|0.20176
02:22:13|0.20174
02:22:14|0.20173
02:22:15|0.2017
02:22:16|0.20167
02:22:17|0.20162
02:22:17|0.20164
02:22:18|0.2016
02:22:19|0.20156
02:22:20|0.20156
02:22:21|0.20157
02:22:23|0.20157
02:22:24|0.20155
02:22:25|0.2015
02:22:26|0.20154
02:22:27|0.20152
02:22:27|0.20153
02:22:29|0.20154
02:22:29|0.20157
02:22:31|0.20157
02:22:33|0.20158
02:22:33|0.2016
02:22:34|0.20166
02:22:36|0.20167
02:22:37|0.20164
02:22:38|0.20164
02:22:39|0.20162
02:22:41|0.20168
02:22:42|0.20162
02:22:42|0.20166
02:22:43|0.20167
02:22:44|0.20163
02:22:45|0.20166
02:22:46|0.20166
02:22:48|0.20166
02:22:49|0.2017
02:22:51|0.20176
02:22:52|0.20175
02:22:53|0.20177
02:22:54|0.20174
02:22:55|0.20176
02:22:56|0.20176
02:22:57|0.20176
02:22:58|0.20174
02:22:58|0.20176
02:23:00|0.20173
02:23:00|0.20173
02:23:02|0.20173
02:23:03|0.20176
02:23:03|0.20176
02:23:04|0.20169
02:23:06|0.20169
02:23:07|0.20169
02:23:08|0.20169
02:23:08|0.20169
02:23:10|0.20169
02:23:10|0.20173
02:23:12|0.20173
02:23:13|0.20173
02:23:13|0.20173
02:23:15|0.20172
02:23:16|0.20169
02:23:17|0.20171
02:23:17|0.20164
02:23:19|0.20166
02:23:20|0.20164
02:23:22|0.20167
02:23:22|0.20167
02:23:23|0.20164
02:23:25|0.20164
02:23:25|0.20167
02:23:26|0.20167
02:23:27|0.20164
02:23:28|0.20164
02:23:29|0.20164
02:23:31|0.20164
02:23:31|0.20164
02:23:32|0.20164
02:23:33|0.20163
02:23:35|0.20165
02:23:37|0.20165
02:23:37|0.20165
02:23:39|0.20165
02:23:40|0.20165
02:23:41|0.20165
02:23:42|0.20165
02:23:44|0.20167
02:23:44|0.20163
02:23:46|0.20163
02:23:46|0.20174
02:23:47|0.20175
02:23:49|0.20179
02:23:50|0.20176
02:23:51|0.20165
02:23:52|0.20175
02:23:53|0.20173
02:23:54|0.20176
02:23:55|0.20176
02:23:56|0.20181
02:23:56|0.20178
02:23:58|0.20178
02:23:59|0.20178
02:24:00|0.20178
02:24:01|0.20174
02:24:02|0.20172
02:24:03|0.20169
02:24:04|0.20173
02:24:05|0.20173
02:24:06|0.20173
02:24:07|0.20177
02:24:08|0.20187
02:24:09|0.20189
02:24:10|0.20189
02:24:12|0.20184
02:24:12|0.20184
02:24:13|0.20187
02:24:14|0.20183
02:24:15|0.20183
02:24:17|0.20188
02:24:17|0.20192
02:24:18|0.20186
02:24:20|0.20186
02:24:20|0.20188
02:24:22|0.20192
02:24:23|0.2019
02:24:23|0.20194
02:24:24|0.20194
02:24:25|0.20194
02:24:26|0.20192
02:24:28|0.20191
02:24:29|0.20193
02:24:30|0.20193
02:24:31|0.20193
02:24:32|0.20193
02:24:33|0.20194
02:24:34|0.20189
02:24:36|0.20189
02:24:38|0.20193
02:24:39|0.20192
02:24:40|0.20192
02:24:41|0.20192
02:24:42|0.20197
02:24:43|0.20194
02:24:44|0.20194
02:24:45|0.20196
02:24:46|0.20196
02:24:47|0.20196
02:24:48|0.20198
02:24:49|0.20196
02:24:50|0.20199
02:24:51|0.20195
02:24:53|0.202
02:24:54|0.202
02:24:54|0.20205
02:24:56|0.20201
02:24:57|0.20205
02:24:58|0.20207
02:24:58|0.2021
02:25:00|0.20211
02:25:00|0.20215
02:25:02|0.20217
02:25:03|0.2022
02:25:03|0.20216
02:25:05|0.20219
02:25:05|0.20229
02:25:06|0.2023
02:25:07|0.20232
02:25:09|0.20222
02:25:09|0.20226
02:25:11|0.20229
02:25:11|0.20229
02:25:13|0.20233
02:25:13|0.2023
02:25:15|0.20232
02:25:15|0.20229
02:25:17|0.20234
02:25:18|0.20229
02:25:19|0.20226
02:25:19|0.20223
02:25:20|0.20222
02:25:22|0.20226
02:25:23|0.20226
02:25:24|0.20223
02:25:25|0.20228
02:25:26|0.2023
02:25:27|0.20231
02:25:28|0.20233
02:25:30|0.20229
02:25:30|0.20228
02:25:31|0.20227
02:25:33|0.20219
02:25:33|0.2022
02:25:34|0.20213
02:25:36|0.20208
02:25:37|0.20203
02:25:39|0.20204
02:25:40|0.20204
02:25:41|0.20202
02:25:42|0.20198
02:25:43|0.20198
02:25:44|0.20198
02:25:44|0.20202
02:25:46|0.20195
02:25:47|0.202
02:25:48|0.20198
02:25:49|0.20199
02:25:50|0.20199
02:25:51|0.20199
02:25:52|0.20202
02:25:53|0.20199
02:25:54|0.20199
02:25:55|0.20199
02:25:56|0.20199
02:25:57|0.20198
02:25:58|0.202
02:25:59|0.20198
02:26:00|0.20198
02:26:01|0.20203
02:26:02|0.20203
02:26:03|0.202
02:26:04|0.202
02:26:05|0.20198
02:26:06|0.20198
02:26:07|0.20206
02:26:08|0.20212
02:26:09|0.20212
02:26:11|0.20212
02:26:11|0.20214
02:26:13|0.20214
02:26:14|0.20214
02:26:15|0.20218
02:26:15|0.20218
02:26:16|0.20218
02:26:17|0.20218
02:26:19|0.20218
02:26:19|0.20225
02:26:20|0.2022
02:26:22|0.2022
02:26:23|0.20221
02:26:24|0.20226
02:26:25|0.20229
02:26:26|0.20228
02:26:26|0.20228
02:26:28|0.20225
02:26:28|0.20227
02:26:29|0.20232
02:26:30|0.20236
02:26:32|0.20237
02:26:32|0.20231
02:26:34|0.20231
02:26:35|0.20234
02:26:36|0.20235
02:26:38|0.20231
02:26:39|0.20229
02:26:40|0.20225
02:26:40|0.20226
02:26:43|0.20223
02:26:44|0.20223
02:26:44|0.20226
02:26:45|0.20223
02:26:47|0.20223
02:26:48|0.20218
02:26:49|0.2022
02:26:50|0.20221
02:26:51|0.2022
02:26:52|0.2023
02:26:53|0.20228
02:26:54|0.20226
02:26:55|0.20228
02:26:56|0.20226
02:26:56|0.20226
02:26:58|0.20226
02:26:59|0.20226
02:27:00|0.20226
02:27:01|0.2023
02:27:02|0.2023
02:27:03|0.20226
02:27:04|0.20226
02:27:05|0.20225
02:27:06|0.20229
02:27:07|0.20229
02:27:08|0.20229
02:27:09|0.20227
02:27:10|0.20224
02:27:11|0.20226
02:27:13|0.20226
02:27:13|0.20228
02:27:15|0.20229
02:27:16|0.20236
02:27:17|0.20232
02:27:17|0.20233
02:27:19|0.20233
02:27:20|0.20232
02:27:20|0.20233
02:27:22|0.20232
02:27:23|0.20236
02:27:24|0.20236
02:27:25|0.20235
02:27:26|0.20241
02:27:27|0.20245
02:27:28|0.20242
02:27:29|0.20238
02:27:31|0.20235
02:27:31|0.20242
02:27:33|0.20243
02:27:34|0.20244
02:27:34|0.20244
02:27:36|0.20251
02:27:37|0.20253
02:27:39|0.20258
02:27:40|0.2026
02:27:42|0.2026
02:27:43|0.2026
02:27:45|0.20253
02:27:46|0.20244
02:27:47|0.20249
02:27:48|0.20247
02:27:49|0.20248
02:27:51|0.20246
02:27:51|0.20246
02:27:52|0.20248
02:27:53|0.20249
02:27:54|0.20249
02:27:56|0.2025
02:27:56|0.20248
02:27:58|0.20248
02:27:59|0.20247
02:27:59|0.20246
02:28:01|0.2025
02:28:01|0.20248
02:28:03|0.2024
02:28:04|0.2024
02:28:05|0.20233
02:28:05|0.20242
02:28:06|0.20244
02:28:07|0.20247
02:28:08|0.20246
02:28:10|0.20242
02:28:10|0.20244
02:28:11|0.2024
02:28:13|0.20237
02:28:13|0.20239
02:28:15|0.20235
02:28:16|0.20235
02:28:17|0.20236
02:28:17|0.20234
02:28:18|0.20238
02:28:19|0.20246
02:28:21|0.20242
02:28:21|0.20244
02:28:23|0.2024
02:28:24|0.20246
02:28:25|0.20246
02:28:25|0.20244
02:28:27|0.20248
02:28:28|0.20246
02:28:29|0.2025
02:28:30|0.20252
02:28:31|0.20254
02:28:32|0.2026
02:28:33|0.20257
02:28:34|0.20256
02:28:35|0.20263
02:28:36|0.2026
02:28:36|0.20264
02:28:38|0.20263
02:28:39|0.20267
02:28:40|0.20266
02:28:40|0.20264
02:28:42|0.20257
02:28:42|0.20257
02:28:44|0.20257
02:28:45|0.20256
02:28:46|0.20254
02:28:47|0.20255
02:28:48|0.20252
02:28:49|0.20252
02:28:50|0.20252
02:28:51|0.20258
02:28:52|0.20259
02:28:53|0.20259
02:28:54|0.20259
02:28:55|0.20259
02:28:56|0.20256
02:28:57|0.20252
02:28:58|0.20251
02:28:59|0.20251
02:29:00|0.2025
02:29:01|0.2025
02:29:02|0.2025
02:29:03|0.20247
02:29:04|0.20244
02:29:05|0.20244
02:29:06|0.20244
02:29:07|0.20248
02:29:08|0.20248
02:29:09|0.20251
02:29:10|0.20255
02:29:12|0.20252
02:29:12|0.20251
02:29:13|0.2025
02:29:14|0.20249
02:29:16|0.20251
02:29:17|0.2025
02:29:18|0.2025
02:29:19|0.20253
02:29:20|0.2025
02:29:21|0.20252
02:29:22|0.20252
02:29:23|0.2025
02:29:24|0.20247
02:29:25|0.2024
02:29:26|0.20238
02:29:28|0.20244
02:29:28|0.20245
02:29:29|0.20247
02:29:31|0.20244
02:29:31|0.20243
02:29:33|0.20243
02:29:34|0.20242
02:29:35|0.20244
02:29:35|0.20241
02:29:37|0.2024
02:29:38|0.2024
02:29:39|0.2024
02:29:41|0.20242
02:29:42|0.20236
02:29:43|0.20236
02:29:44|0.20235
02:29:45|0.20232
02:29:46|0.20232
02:29:47|0.20237
02:29:48|0.20235
02:29:50|0.20233
02:29:50|0.20232
02:29:51|0.20226
02:29:53|0.20226
02:29:53|0.20224
02:29:54|0.20225
02:29:56|0.20224
02:29:57|0.2022
02:29:58|0.20224
02:29:58|0.20222
02:30:00|0.20226
02:30:01|0.20221
02:30:02|0.20223
02:30:03|0.20223
02:30:04|0.20223
02:30:05|0.20223
02:30:06|0.20223
02:30:07|0.20224
02:30:08|0.20222
02:30:09|0.20219
02:30:10|0.20216
02:30:11|0.20216
02:30:13|0.20216
02:30:14|0.20212
02:30:14|0.20215
02:30:15|0.20215
02:30:16|0.20215
02:30:17|0.20216
02:30:19|0.20216
02:30:19|0.20215
02:30:20|0.20222
02:30:22|0.20228
02:30:22|0.20219
02:30:23|0.20222
02:30:24|0.20224
02:30:25|0.20224
02:30:26|0.20226
02:30:27|0.20229
02:30:28|0.20226
02:30:29|0.20222
02:30:30|0.20221
02:30:32|0.2022
02:30:32|0.2022
02:30:33|0.20217
02:30:35|0.20213
02:30:35|0.20212
02:30:36|0.20214
02:30:37|0.20214
02:30:38|0.20214
02:30:39|0.20217
02:30:40|0.20211
02:30:41|0.20216
02:30:43|0.20216
02:30:43|0.20204
02:30:45|0.20208
02:30:45|0.20206
02:30:46|0.20204
02:30:48|0.20205
02:30:49|0.20208
02:30:50|0.20212
02:30:51|0.20212
02:30:52|0.20213
02:30:53|0.20212
02:30:54|0.2021
02:30:55|0.2021
02:30:56|0.2021
02:30:58|0.20206
02:30:59|0.20206
02:31:00|0.20204
02:31:01|0.20202
02:31:02|0.20202
02:31:03|0.20199
02:31:04|0.20202
02:31:05|0.202
02:31:07|0.202
02:31:08|0.20202
02:31:08|0.202
02:31:10|0.20195
02:31:11|0.20193
02:31:12|0.20192
02:31:12|0.20188
02:31:14|0.20191
02:31:15|0.20191
02:31:16|0.20193
02:31:17|0.20194
02:31:18|0.20188
02:31:19|0.20188
02:31:20|0.20188
02:31:21|0.20192
02:31:22|0.20196
02:31:23|0.20198
02:31:24|0.20189
02:31:26|0.20188
02:31:26|0.20184
02:31:27|0.20189
02:31:28|0.2019
02:31:29|0.20186
02:31:30|0.20184
02:31:31|0.20184
02:31:32|0.20184
02:31:33|0.20182
02:31:35|0.20176
02:31:35|0.20175
02:31:36|0.20173
02:31:37|0.20172
02:31:38|0.20175
02:31:40|0.20175
02:31:41|0.2017
02:31:42|0.20176
02:31:43|0.20171
02:31:44|0.20173
02:31:45|0.20173
02:31:45|0.20173
02:31:47|0.2017
02:31:48|0.20169
02:31:50|0.20166
02:31:50|0.20158
02:31:52|0.20159
02:31:53|0.20157
02:31:54|0.20157
02:31:54|0.20164
02:31:56|0.20163
02:31:56|0.20161
02:31:57|0.20164
02:31:59|0.20164
02:31:59|0.20169
02:32:01|0.20176
02:32:01|0.20172
02:32:02|0.20174
02:32:04|0.20172
02:32:05|0.20172
02:32:06|0.20163
02:32:07|0.20163
02:32:08|0.20163
02:32:10|0.2016
02:32:11|0.20164
02:32:12|0.20167
02:32:13|0.20161
02:32:13|0.20157
02:32:14|0.20157
02:32:15|0.20161
02:32:17|0.20163
02:32:17|0.20156
02:32:18|0.20161
02:32:20|0.20161
02:32:21|0.20161
02:32:21|0.20157
02:32:23|0.20156
02:32:23|0.20157
02:32:24|0.20161
02:32:25|0.20161
02:32:26|0.20164
02:32:28|0.20164
02:32:28|0.20164
02:32:30|0.20168
02:32:30|0.20168
02:32:32|0.20165
02:32:33|0.20166
02:32:34|0.20166
02:32:34|0.20166
02:32:36|0.20163
02:32:36|0.20163
02:32:38|0.20162
02:32:39|0.20168
02:32:39|0.2017
02:32:41|0.20172
02:32:42|0.20168
02:32:43|0.2017
02:32:45|0.20172
02:32:46|0.20173
02:32:47|0.20174
02:32:48|0.20181
02:32:49|0.20178
02:32:50|0.20175
02:32:51|0.20172
02:32:52|0.20172
02:32:54|0.20172
02:32:54|0.20167
02:32:56|0.20167
02:32:58|0.20167
02:32:58|0.20164
02:33:00|0.20163
02:33:00|0.2016
02:33:01|0.20153
02:33:03|0.20155
02:33:04|0.20152
02:33:04|0.20153
02:33:05|0.20151
02:33:06|0.2015
02:33:07|0.20151
02:33:08|0.20158
02:33:10|0.2015
02:33:11|0.20152
02:33:11|0.2015
02:33:13|0.2015
02:33:14|0.20149
02:33:15|0.20154
02:33:16|0.20154
02:33:17|0.2016
02:33:18|0.20161
02:33:19|0.20168
02:33:20|0.20166
02:33:21|0.2017
02:33:22|0.20172
02:33:23|0.20169
02:33:24|0.20165
02:33:25|0.2016
02:33:26|0.20158
02:33:27|0.20158
02:33:28|0.20158
02:33:29|0.20158
02:33:30|0.20155
02:33:31|0.20155
02:33:32|0.20155
02:33:33|0.20158
02:33:35|0.20157
02:33:36|0.20157
02:33:37|0.20157
02:33:37|0.20157
02:33:39|0.20156
02:33:40|0.20152
02:33:41|0.20152
02:33:42|0.20152
02:33:43|0.20152
02:33:45|0.2016
02:33:46|0.2016
02:33:47|0.2016
02:33:47|0.20162
02:33:49|0.20162
02:33:50|0.20162
02:33:51|0.20158
02:33:51|0.20158
02:33:54|0.20162
02:33:55|0.20162
02:33:56|0.20158
02:33:56|0.2016
02:33:57|0.20158
02:33:58|0.20156
02:34:00|0.20156
02:34:00|0.20161
02:34:02|0.20161
02:34:03|0.20167
02:34:04|0.20167
02:34:05|0.20167
02:34:06|0.20154
02:34:07|0.20154
02:34:08|0.20149
02:34:09|0.20149
02:34:10|0.20146
02:34:11|0.20148
02:34:12|0.20139
02:34:13|0.20144
02:34:14|0.20144
02:34:15|0.20143
02:34:17|0.20142
02:34:17|0.20142
02:34:18|0.20142
02:34:19|0.20142
02:34:20|0.20144
02:34:21|0.20145
02:34:22|0.20146
02:34:24|0.2015
02:34:25|0.20148
02:34:26|0.20147
02:34:27|0.20145
02:34:27|0.20145
02:34:28|0.20146
02:34:29|0.20146
02:34:30|0.20149
02:34:31|0.20149
02:34:32|0.20151
02:34:34|0.20157
02:34:35|0.20159
02:34:35|0.20154
02:34:37|0.20152
02:34:38|0.20152
02:34:38|0.20154
02:34:40|0.20154
02:34:40|0.2015
02:34:41|0.2015
02:34:42|0.20154
02:34:43|0.20154
02:34:45|0.20154
02:34:46|0.20148
02:34:47|0.2015
02:34:49|0.20154
02:34:50|0.20154
02:34:50|0.20154
02:34:51|0.20154
02:34:52|0.20158
02:34:53|0.20158
02:34:55|0.20156
02:34:56|0.20156
02:34:57|0.20155
02:34:58|0.20152
02:34:59|0.20155
02:35:01|0.20155
02:35:01|0.20152
02:35:03|0.2015
02:35:03|0.2015
02:35:04|0.2015
02:35:06|0.20147
02:35:08|0.20143
02:35:08|0.20143
02:35:10|0.20143
02:35:11|0.20148
02:35:12|0.20148
02:35:13|0.20151
02:35:14|0.20152
02:35:15|0.20161
02:35:15|0.20164
02:35:16|0.20165
02:35:17|0.20168
02:35:18|0.20163
02:35:19|0.20164
02:35:21|0.20164
02:35:21|0.20159
02:35:22|0.20166
02:35:23|0.20168
02:35:25|0.20166
02:35:26|0.20168
02:35:27|0.20168
02:35:28|0.20167
02:35:28|0.20169
02:35:29|0.2017
02:35:31|0.2017
02:35:31|0.2017
02:35:33|0.20168
02:35:33|0.2017
02:35:34|0.2017
02:35:36|0.20166
02:35:36|0.20169
02:35:38|0.20172
02:35:39|0.20172
02:35:40|0.20175
02:35:41|0.20175
02:35:42|0.20173
02:35:44|0.20177
02:35:44|0.20177
02:35:46|0.20171
02:35:47|0.20171
02:35:48|0.20172
02:35:49|0.20173
02:35:51|0.20173
02:35:52|0.20176
02:35:52|0.20178
02:35:53|0.20178
02:35:54|0.20178
02:35:56|0.20171
02:35:56|0.20169
02:35:58|0.20169
02:35:58|0.20169
02:36:00|0.20168
02:36:00|0.20161
02:36:02|0.20161
02:36:02|0.20161
02:36:03|0.20157
02:36:04|0.20155
02:36:05|0.20156
02:36:07|0.20161
02:36:08|0.20161
02:36:09|0.20161
02:36:09|0.20161
02:36:11|0.20166
02:36:11|0.20163
02:36:13|0.20157
02:36:14|0.20156
02:36:15|0.20156
02:36:16|0.20156
02:36:17|0.20155
02:36:18|0.20155
02:36:18|0.20155
02:36:20|0.20159
02:36:21|0.20163
02:36:22|0.20166
02:36:22|0.20161
02:36:23|0.20164
02:36:25|0.20163
02:36:26|0.20164
02:36:26|0.20163
02:36:28|0.20163
02:36:28|0.20163
02:36:31|0.20163
02:36:31|0.20163
02:36:32|0.2017
02:36:33|0.2017
02:36:34|0.20168
02:36:35|0.2017
02:36:36|0.2017
02:36:37|0.20169
02:36:38|0.20168
02:36:40|0.20168
02:36:40|0.20166
02:36:41|0.20168
02:36:43|0.20169
02:36:43|0.20168
02:36:45|0.20168
02:36:45|0.20163
02:36:46|0.20167
02:36:48|0.2017
02:36:49|0.2017
02:36:50|0.20172
02:36:52|0.2017
02:36:53|0.20168
02:36:54|0.20173
02:36:55|0.20171
02:36:56|0.20171
02:36:57|0.20171
02:36:58|0.2017
02:36:59|0.20174
02:37:00|0.20174
02:37:01|0.20174
02:37:02|0.20169
02:37:03|0.20172
02:37:04|0.20172
02:37:05|0.20172
02:37:06|0.20168
02:37:07|0.20166
02:37:09|0.20166
02:37:10|0.20165
02:37:10|0.20167
02:37:12|0.20168
02:37:13|0.20168
02:37:14|0.20168
02:37:15|0.20168
02:37:16|0.20168
02:37:17|0.20168
02:37:18|0.20168
02:37:19|0.20168
02:37:20|0.20161
02:37:21|0.20156
02:37:22|0.20158
02:37:23|0.20162
02:37:24|0.20162
02:37:25|0.20162
02:37:26|0.20162
02:37:27|0.20156
02:37:28|0.20158
02:37:29|0.20164
02:37:30|0.2016
02:37:31|0.2016
02:37:32|0.2016
02:37:33|0.20163
02:37:34|0.20164
02:37:35|0.20164
02:37:36|0.20164
02:37:37|0.20164
02:37:38|0.20156
02:37:39|0.20156
02:37:40|0.2016
02:37:42|0.2016
02:37:42|0.2016
02:37:43|0.20158
02:37:44|0.20158
02:37:45|0.20158
02:37:46|0.2016
02:37:48|0.2016
02:37:49|0.2016
02:37:50|0.2016
02:37:51|0.20156
02:37:52|0.20156
02:37:53|0.20156
02:37:53|0.20154
02:37:55|0.20152
02:37:56|0.20148
02:37:57|0.20148
02:37:59|0.20145
02:37:59|0.20154
02:38:01|0.2015
02:38:02|0.2015
02:38:03|0.20148
02:38:04|0.20148
02:38:05|0.20148
02:38:06|0.20155
02:38:07|0.20155
02:38:08|0.20155
02:38:09|0.20155
02:38:10|0.20149
02:38:10|0.20149
02:38:11|0.20149
02:38:13|0.20154
02:38:14|0.20152
02:38:15|0.2015
02:38:15|0.2015
02:38:17|0.20152
02:38:18|0.20144
02:38:19|0.20144
02:38:20|0.20148
02:38:21|0.20141
02:38:21|0.20142
02:38:23|0.20142
02:38:24|0.20132
02:38:24|0.20138
02:38:25|0.20145
02:38:27|0.20145
02:38:29|0.20149
02:38:30|0.20152
02:38:31|0.20157
02:38:32|0.20151
02:38:33|0.20155
02:38:34|0.20156
02:38:35|0.20154
02:38:36|0.20154
02:38:37|0.20156
02:38:38|0.20156
02:38:39|0.20152
02:38:40|0.20155
02:38:41|0.20155
02:38:42|0.20155
02:38:43|0.20155
02:38:44|0.2015
02:38:45|0.20149
02:38:47|0.20156
02:38:48|0.20156
02:38:49|0.20145
02:38:51|0.20149
02:38:51|0.20149
02:38:53|0.20151
02:38:53|0.20152
02:38:54|0.20155
02:38:56|0.20159
02:38:57|0.20157
02:38:58|0.20157
02:38:59|0.20157
02:39:00|0.20157
02:39:01|0.20159
02:39:01|0.20156
02:39:02|0.20156
02:39:04|0.20156
02:39:05|0.20155
02:39:05|0.20155
02:39:07|0.20159
02:39:08|0.20155
02:39:08|0.20158
02:39:10|0.20155
02:39:11|0.20157
02:39:12|0.20162
02:39:13|0.20173
02:39:14|0.20178
02:39:15|0.20178
02:39:16|0.20178
02:39:17|0.2018
02:39:18|0.2018
02:39:19|0.20177
02:39:20|0.20181
02:39:21|0.2018
02:39:22|0.20178
02:39:23|0.20178
02:39:24|0.20178
02:39:25|0.20181
02:39:26|0.2018
02:39:27|0.20179
02:39:28|0.20179
02:39:29|0.20182
02:39:30|0.20178
02:39:31|0.20173
02:39:32|0.20173
02:39:33|0.20173
02:39:34|0.20176
02:39:35|0.20176
02:39:36|0.20171
02:39:37|0.2017
02:39:38|0.2017
02:39:39|0.2017
02:39:40|0.2017
02:39:41|0.2017
02:39:42|0.2017
02:39:43|0.20173
02:39:44|0.20173
02:39:45|0.20175
02:39:46|0.20176
02:39:47|0.20173
02:39:48|0.20173
02:39:49|0.20179
02:39:51|0.20176
02:39:52|0.20176
02:39:53|0.20176
02:39:54|0.20176
02:39:55|0.20182
02:39:56|0.2018
02:39:58|0.20182
02:39:58|0.20182
02:39:59|0.2018
02:40:00|0.2018
02:40:02|0.20184
02:40:03|0.20182
02:40:04|0.2018
02:40:05|0.20172
02:40:05|0.2017
02:40:06|0.20176
02:40:08|0.20177
02:40:09|0.20177
02:40:09|0.20179
02:40:11|0.20184
02:40:12|0.20184
02:40:13|0.20178
02:40:13|0.20175
02:40:14|0.20173
02:40:16|0.2017
02:40:17|0.2017
02:40:17|0.20168
02:40:19|0.20172
02:40:20|0.20176
02:40:20|0.20176
02:40:22|0.2017
02:40:23|0.20169
02:40:24|0.20166
02:40:25|0.20161
02:40:26|0.20164
02:40:27|0.20162
02:40:28|0.20163
02:40:29|0.20163
02:40:30|0.20164
02:40:31|0.20163
02:40:32|0.20163
02:40:33|0.20164
02:40:34|0.20163
02:40:35|0.20164
02:40:36|0.20166
02:40:37|0.20168
02:40:38|0.20175
02:40:39|0.20175
02:40:40|0.20175
02:40:41|0.20175
02:40:42|0.20175
02:40:43|0.20175
02:40:44|0.20172
02:40:45|0.20168
02:40:46|0.20164
02:40:47|0.20166
02:40:48|0.20166
02:40:49|0.20164
02:40:50|0.20163
02:40:51|0.20162
02:40:52|0.20164
02:40:53|0.20164
02:40:54|0.20168
02:40:55|0.20168
02:40:56|0.20163
02:40:57|0.20172
02:40:59|0.20172
02:40:59|0.20172
02:41:00|0.20179
02:41:02|0.20177
02:41:03|0.20171
02:41:04|0.20167
02:41:05|0.20168
02:41:06|0.20163
02:41:07|0.20161
02:41:08|0.2017
02:41:09|0.20176
02:41:10|0.20181
02:41:11|0.20181
02:41:12|0.20179
02:41:13|0.20176
02:41:14|0.2018
02:41:15|0.2018
02:41:16|0.20181
02:41:17|0.20186
02:41:18|0.20187
02:41:19|0.20187
02:41:20|0.20192
02:41:21|0.20192
02:41:22|0.2019
02:41:23|0.20188
02:41:24|0.20185
02:41:25|0.20184
02:41:26|0.20181
02:41:27|0.20184
02:41:28|0.20179
02:41:29|0.20182
02:41:30|0.2018
02:41:31|0.20177
02:41:32|0.20176
02:41:33|0.20179
02:41:34|0.2018
02:41:35|0.2018
02:41:36|0.20177
02:41:37|0.20174
02:41:38|0.20181
02:41:39|0.20181
02:41:41|0.20176
02:41:41|0.20175
02:41:42|0.20173
02:41:43|0.20173
02:41:44|0.20171
02:41:46|0.20169
02:41:46|0.20169
02:41:47|0.20168
02:41:48|0.20168
02:41:49|0.20168
02:41:50|0.20174
02:41:52|0.20172
02:41:54|0.20171
02:41:55|0.20176
02:41:56|0.20176
02:41:57|0.2018
02:41:58|0.20182
02:42:00|0.20182
02:42:01|0.2018
02:42:02|0.2018
02:42:03|0.20179
02:42:04|0.20174
02:42:05|0.20176
02:42:05|0.20176
02:42:06|0.20176
02:42:08|0.20176
02:42:09|0.2017
02:42:10|0.2017
02:42:10|0.20175
02:42:11|0.20172
02:42:14|0.20172
02:42:15|0.20175
02:42:16|0.20175
02:42:17|0.2017
02:42:18|0.2017
02:42:19|0.2017
02:42:20|0.20172
02:42:21|0.20169
02:42:22|0.2017
02:42:23|0.2017
02:42:24|0.2017
02:42:25|0.20169
02:42:26|0.20173
02:42:27|0.2017
02:42:28|0.20168
02:42:29|0.20174
02:42:30|0.20174
02:42:31|0.20162
02:42:32|0.20159
02:42:33|0.20159
02:42:34|0.20159
02:42:35|0.20164
02:42:36|0.20164
02:42:37|0.20164
02:42:38|0.20162
02:42:39|0.20162
02:42:40|0.20161
02:42:41|0.20158
02:42:43|0.20158
02:42:43|0.20158
02:42:45|0.20156
02:42:45|0.20158
02:42:47|0.20158
02:42:48|0.20157
02:42:48|0.20156
02:42:49|0.20156
02:42:51|0.20155
02:42:52|0.20155
02:42:54|0.20155
02:42:55|0.20155
02:42:56|0.20163
02:42:57|0.20163
02:42:57|0.20163
02:42:59|0.2016
02:43:00|0.20156
02:43:02|0.20156
02:43:03|0.20151
02:43:03|0.20151
02:43:05|0.20155
02:43:06|0.20156
02:43:07|0.20156
02:43:08|0.20156
02:43:09|0.20158
02:43:10|0.20158
02:43:11|0.20158
02:43:11|0.20154
02:43:12|0.20158
02:43:13|0.20166
02:43:15|0.20164
02:43:15|0.20168
02:43:17|0.20168
02:43:17|0.20171
02:43:18|0.20171
02:43:19|0.20173
02:43:20|0.20169
02:43:22|0.20167
02:43:23|0.20164
02:43:24|0.20163
02:43:25|0.20164
02:43:25|0.20164
02:43:27|0.20164
02:43:27|0.20173
02:43:28|0.20176
02:43:29|0.20174
02:43:31|0.20176
02:43:32|0.20176
02:43:33|0.20176
02:43:34|0.20176
02:43:34|0.20173
02:43:36|0.20172
02:43:37|0.2017
02:43:37|0.2017
02:43:39|0.20167
02:43:39|0.20173
02:43:40|0.20173
02:43:42|0.20173
02:43:43|0.20173
02:43:43|0.2017
02:43:45|0.20172
02:43:46|0.20166
02:43:46|0.20164
02:43:48|0.20159
02:43:49|0.20161
02:43:50|0.20161
02:43:51|0.20161
02:43:52|0.20164
02:43:52|0.20164
02:43:53|0.20164
02:43:55|0.20166
02:43:57|0.20168
02:43:58|0.20168
02:43:59|0.20164
02:43:59|0.20163
02:44:01|0.20164
02:44:02|0.20164
02:44:03|0.20162
02:44:04|0.20162
02:44:05|0.20162
02:44:06|0.20162
02:44:07|0.20161
02:44:08|0.20161
02:44:09|0.20165
02:44:10|0.20165
02:44:11|0.20165
02:44:12|0.20165
02:44:13|0.20165
02:44:14|0.20168
02:44:15|0.20171
02:44:16|0.20171
02:44:17|0.2017
02:44:18|0.20177
02:44:19|0.20177
02:44:20|0.20177
02:44:21|0.20175
02:44:22|0.20175
02:44:23|0.20178
02:44:24|0.20178
02:44:25|0.20178
02:44:26|0.20176
02:44:27|0.20175
02:44:28|0.20169
02:44:29|0.20169
02:44:30|0.20167
02:44:31|0.20168
02:44:33|0.20168
02:44:33|0.20172
02:44:34|0.20172
02:44:35|0.20172
02:44:37|0.20173
02:44:38|0.20173
02:44:39|0.2017
02:44:39|0.20171
02:44:40|0.20171
02:44:42|0.20166
02:44:43|0.20166
02:44:43|0.20166
02:44:45|0.20166
02:44:46|0.20166
02:44:46|0.20172
02:44:47|0.2017
02:44:48|0.2017
02:44:50|0.2017
02:44:50|0.20172
02:44:51|0.20172
02:44:52|0.20172
02:44:54|0.20172
02:44:55|0.20172
02:44:57|0.20169
02:44:58|0.20165
02:44:59|0.20164
02:45:00|0.20164
02:45:01|0.20165
02:45:02|0.20165
02:45:03|0.20164
02:45:05|0.20159
02:45:06|0.20159
02:45:07|0.20159
02:45:07|0.20154
02:45:08|0.20159
02:45:09|0.20163
02:45:11|0.20163
02:45:12|0.20167
02:45:13|0.2017
02:45:14|0.20172
02:45:15|0.2017
02:45:15|0.20174
02:45:17|0.20178
02:45:18|0.20181
02:45:18|0.20182
02:45:20|0.20185
02:45:20|0.20187
02:45:22|0.2019
02:45:23|0.20188
02:45:24|0.20188
02:45:25|0.20186
02:45:26|0.20186
02:45:27|0.20195
02:45:28|0.20195
02:45:29|0.20194
02:45:30|0.20195
02:45:31|0.20195
02:45:32|0.20195
02:45:33|0.20195
02:45:34|0.2019
02:45:35|0.2019
02:45:36|0.2019
02:45:37|0.2019
02:45:38|0.20188
02:45:39|0.20193
02:45:40|0.20194
02:45:41|0.20194
02:45:42|0.20192
02:45:44|0.20192
02:45:45|0.20192
02:45:45|0.20191
02:45:47|0.2019
02:45:48|0.2019
02:45:48|0.2019
02:45:50|0.20194
02:45:51|0.20194
02:45:51|0.20194
02:45:52|0.20194
02:45:53|0.20192
02:45:54|0.2019
02:45:55|0.20192
02:45:57|0.20192
02:45:57|0.20192
02:45:59|0.20192
02:45:59|0.20206
02:46:01|0.20204
02:46:02|0.20206
02:46:04|0.2021
02:46:04|0.20212
02:46:06|0.20217
02:46:07|0.20213
02:46:08|0.20217
02:46:09|0.2022
02:46:09|0.20222
02:46:11|0.20225
02:46:12|0.20224
02:46:13|0.20221
02:46:14|0.20219
02:46:15|0.20218
02:46:15|0.20218
02:46:17|0.20218
02:46:18|0.20217
02:46:19|0.20217
02:46:20|0.20215
02:46:21|0.20203
02:46:22|0.202
02:46:23|0.20202
02:46:24|0.202
02:46:25|0.20202
02:46:26|0.20202
02:46:27|0.20202
02:46:28|0.20204
02:46:29|0.20202
02:46:30|0.20199
02:46:31|0.20196
02:46:32|0.20196
02:46:33|0.20196
02:46:34|0.20196
02:46:35|0.20196
02:46:36|0.20194
02:46:37|0.20194
02:46:38|0.20198
02:46:39|0.20198
02:46:40|0.20194
02:46:41|0.20193
02:46:42|0.20183
02:46:43|0.20186
02:46:45|0.20186
02:46:45|0.20184
02:46:46|0.20182
02:46:48|0.20186
02:46:48|0.20184
02:46:50|0.20185
02:46:51|0.20185
02:46:51|0.20185
02:46:53|0.20184
02:46:53|0.2018
02:46:55|0.2018
02:46:56|0.20177
02:46:57|0.20175
02:46:58|0.20173
02:46:59|0.20174
02:47:00|0.20174
02:47:01|0.20184
02:47:02|0.20184
02:47:03|0.2018
02:47:04|0.2018
02:47:06|0.20173
02:47:06|0.20176
02:47:08|0.20179
02:47:08|0.20181
02:47:09|0.20181
02:47:10|0.20181
02:47:12|0.20184
02:47:12|0.20188
02:47:14|0.20184
02:47:15|0.20186
02:47:16|0.20186
02:47:17|0.20184
02:47:17|0.20188
02:47:19|0.20192
02:47:19|0.20191
02:47:20|0.20187
02:47:22|0.20185
02:47:22|0.20185
02:47:24|0.20184
02:47:25|0.20184
02:47:26|0.20184
02:47:27|0.20179
02:47:28|0.20178
02:47:29|0.20186
02:47:30|0.20182
02:47:31|0.2018
02:47:32|0.20186
02:47:33|0.20183
02:47:34|0.20183
02:47:35|0.20183
02:47:36|0.20183
02:47:37|0.20183
02:47:38|0.20182
02:47:39|0.20182
02:47:40|0.20182
02:47:41|0.2018
02:47:42|0.2018
02:47:43|0.20182
02:47:44|0.20182
02:47:45|0.20185
02:47:46|0.20185
02:47:47|0.20185
02:47:48|0.20185
02:47:49|0.20185
02:47:50|0.20182
02:47:51|0.20177
02:47:52|0.20177
02:47:53|0.20176
02:47:55|0.20179
02:47:55|0.20178
02:47:57|0.20178
02:47:58|0.20183
02:47:58|0.20183
02:48:01|0.20183
02:48:02|0.20185
02:48:03|0.20187
02:48:04|0.20184
02:48:05|0.20184
02:48:05|0.20184
02:48:07|0.20182
02:48:08|0.20184
02:48:09|0.20187
02:48:10|0.20188
02:48:12|0.20188
02:48:13|0.20187
02:48:14|0.20187
02:48:15|0.20186
02:48:16|0.20183
02:48:17|0.20181
02:48:17|0.20181
02:48:19|0.20185
02:48:20|0.2019
02:48:21|0.2019
02:48:22|0.20194
02:48:23|0.20192
02:48:23|0.20192
02:48:24|0.20194
02:48:27|0.20192
02:48:27|0.20196
02:48:28|0.20197
02:48:29|0.20195
02:48:31|0.20192
02:48:31|0.2019
02:48:32|0.20189
02:48:33|0.20193
02:48:34|0.20193
02:48:36|0.20193
02:48:37|0.20193
02:48:37|0.20192
02:48:38|0.20192
02:48:40|0.20194
02:48:41|0.20192
02:48:42|0.20188
02:48:43|0.20188
02:48:44|0.20188
02:48:45|0.2019
02:48:46|0.2019
02:48:47|0.20192
02:48:48|0.20189
02:48:49|0.20187
02:48:50|0.20187
02:48:51|0.20191
02:48:52|0.2019
02:48:53|0.20192
02:48:54|0.20192
02:48:55|0.20192
02:48:56|0.20192
02:48:57|0.2019
02:48:58|0.20192
02:49:00|0.20192
02:49:00|0.2019
02:49:02|0.20194
02:49:03|0.20197
02:49:04|0.20197
02:49:05|0.20197
02:49:06|0.20194
02:49:08|0.2019
02:49:09|0.2019
02:49:10|0.2019
02:49:11|0.20187
02:49:11|0.20187
02:49:13|0.20187
02:49:14|0.20187
02:49:15|0.20188
02:49:16|0.20188
02:49:17|0.20188
02:49:17|0.20188
02:49:19|0.20188
02:49:20|0.20188
02:49:20|0.20187
02:49:22|0.20187
02:49:23|0.20187
02:49:24|0.20184
02:49:26|0.20174
02:49:26|0.20175
02:49:28|0.20174
02:49:29|0.20172
02:49:30|0.20176
02:49:31|0.20177
02:49:32|0.20177
02:49:33|0.20177
02:49:34|0.20181
02:49:35|0.20179
02:49:36|0.20179
02:49:37|0.20179
02:49:39|0.20184
02:49:40|0.20186
02:49:41|0.20188
02:49:41|0.20188
02:49:43|0.20191
02:49:44|0.20191
02:49:45|0.20191
02:49:46|0.20191
02:49:47|0.20191
02:49:48|0.20191
02:49:49|0.20194
02:49:50|0.20194
02:49:52|0.20194
02:49:52|0.20194
02:49:53|0.20191
02:49:54|0.20191
02:49:56|0.20195
02:49:56|0.20199
02:49:57|0.20199
02:49:58|0.20199
02:49:59|0.202
02:50:01|0.20199
02:50:01|0.20203
02:50:03|0.20204
02:50:04|0.20199
02:50:04|0.20193
02:50:06|0.20193
02:50:07|0.20192
02:50:08|0.20189
02:50:09|0.20189
02:50:10|0.20192
02:50:11|0.20198
02:50:13|0.20198
02:50:13|0.202
02:50:14|0.202
02:50:15|0.202
02:50:17|0.20198
02:50:17|0.20196
02:50:19|0.20196
02:50:20|0.20198
02:50:21|0.20198
02:50:22|0.202
02:50:23|0.20197
02:50:23|0.20197
02:50:25|0.20193
02:50:26|0.20182
02:50:27|0.20189
02:50:28|0.20189
02:50:29|0.20184
02:50:30|0.20184
02:50:31|0.20182
02:50:32|0.2018
02:50:33|0.20182
02:50:34|0.20181
02:50:35|0.20181
02:50:36|0.20182
02:50:37|0.20182
02:50:38|0.20184
02:50:39|0.20184
02:50:40|0.20184
02:50:41|0.20178
02:50:42|0.20178
02:50:43|0.20178
02:50:44|0.2018
02:50:45|0.20175
02:50:46|0.20175
02:50:47|0.20182
02:50:48|0.20182
02:50:49|0.20182
02:50:50|0.20185
02:50:51|0.20185
02:50:53|0.20185
02:50:53|0.20185
02:50:54|0.20185
02:50:56|0.20185
02:50:56|0.20185
02:50:58|0.20186
02:50:58|0.20184
02:50:59|0.20184
02:51:01|0.20185
02:51:03|0.20179
02:51:04|0.20179
02:51:06|0.20186
02:51:07|0.20188
02:51:07|0.20186
02:51:09|0.20185
02:51:09|0.20185
02:51:11|0.20185
02:51:11|0.20185
02:51:12|0.20185
02:51:14|0.2018
02:51:15|0.20182
02:51:16|0.20182
02:51:17|0.20182
02:51:17|0.20179
02:51:19|0.20182
02:51:20|0.20182
02:51:21|0.20178
02:51:22|0.20182
02:51:23|0.20182
02:51:24|0.20182
02:51:25|0.20182
02:51:26|0.20185
02:51:27|0.20184
02:51:28|0.20184
02:51:29|0.20184
02:51:31|0.20184
02:51:31|0.20186
02:51:33|0.20189
02:51:34|0.20184
02:51:34|0.20184
02:51:35|0.20184
02:51:36|0.2018
02:51:37|0.20176
02:51:38|0.20176
02:51:40|0.20178
02:51:40|0.20178
02:51:41|0.20178
02:51:42|0.2018
02:51:43|0.20175
02:51:44|0.20175
02:51:46|0.20175
02:51:47|0.20173
02:51:47|0.20171
02:51:49|0.20176
02:51:49|0.20176
02:51:50|0.20176
02:51:51|0.20176
02:51:52|0.20176
02:51:53|0.2018
02:51:55|0.2018
02:51:55|0.20175
02:51:56|0.20173
02:51:58|0.20173
02:51:59|0.20176
02:52:00|0.20176
02:52:01|0.20177
02:52:02|0.20168
02:52:04|0.2017
02:52:04|0.2017
02:52:06|0.20173
02:52:07|0.20173
02:52:08|0.20173
02:52:09|0.20176
02:52:10|0.20176
02:52:11|0.20176
02:52:12|0.20172
02:52:13|0.20172
02:52:14|0.20168
02:52:15|0.20166
02:52:16|0.20169
02:52:17|0.2017
02:52:18|0.20172
02:52:19|0.20176
02:52:20|0.20176
02:52:21|0.20176
02:52:22|0.20176
02:52:23|0.20174
02:52:24|0.20174
02:52:25|0.20172
02:52:26|0.20172
02:52:27|0.20176
02:52:28|0.20176
02:52:29|0.20176
02:52:30|0.20173
02:52:31|0.20172
02:52:33|0.20176
02:52:34|0.20176
02:52:34|0.20176
02:52:35|0.20176
02:52:36|0.20176
02:52:38|0.20176
02:52:39|0.20176
02:52:40|0.20176
02:52:41|0.20176
02:52:42|0.20172
02:52:43|0.20177
02:52:44|0.20177
02:52:44|0.20177
02:52:45|0.20177
02:52:47|0.20177
02:52:48|0.20177
02:52:49|0.20181
02:52:49|0.20181
02:52:50|0.20181
02:52:52|0.20181
02:52:53|0.20181
02:52:54|0.20181
02:52:55|0.20181
02:52:56|0.20183
02:52:57|0.20185
02:52:58|0.20185
02:52:59|0.20185
02:52:59|0.20185
02:53:00|0.20182
02:53:01|0.20182
02:53:04|0.20184
02:53:04|0.2018
02:53:06|0.20184
02:53:07|0.20188
02:53:07|0.20186
02:53:08|0.20186
02:53:10|0.20185
02:53:11|0.20184
02:53:12|0.20188
02:53:13|0.20188
02:53:14|0.20191
02:53:15|0.20191
02:53:16|0.20191
02:53:17|0.20192
02:53:18|0.20193
02:53:19|0.20197
02:53:20|0.20197
02:53:21|0.20191
02:53:22|0.2019
02:53:23|0.2019
02:53:24|0.20187
02:53:26|0.20183
02:53:27|0.20183
02:53:28|0.20183
02:53:29|0.20182
02:53:30|0.2018
02:53:31|0.20177
02:53:32|0.20176
02:53:32|0.20176
02:53:34|0.20175
02:53:34|0.20184
02:53:36|0.20182
02:53:37|0.20182
02:53:38|0.20182
02:53:39|0.20174
02:53:40|0.20174
02:53:41|0.20173
02:53:42|0.20173
02:53:43|0.20174
02:53:44|0.20174
02:53:45|0.20179
02:53:46|0.20179
02:53:47|0.2018
02:53:47|0.20181
02:53:49|0.20181
02:53:49|0.20181
02:53:51|0.20178
02:53:52|0.20178
02:53:53|0.20175
02:53:54|0.20176
02:53:55|0.20178
02:53:56|0.20178
02:53:57|0.20178
02:53:58|0.20178
02:53:59|0.20178
02:54:00|0.20179
02:54:01|0.20179
02:54:02|0.20173
02:54:03|0.20173
02:54:05|0.20173
02:54:06|0.20173
02:54:07|0.2017
02:54:08|0.20169
02:54:09|0.20169
02:54:10|0.20169
02:54:10|0.20169
02:54:11|0.20169
02:54:13|0.20169
02:54:14|0.20169
02:54:15|0.20178
02:54:16|0.20179
02:54:17|0.20179
02:54:17|0.2018
02:54:19|0.2018
02:54:20|0.2018
02:54:21|0.20178
02:54:22|0.20178
02:54:23|0.20178
02:54:25|0.20176
02:54:25|0.20176
02:54:27|0.20176
02:54:28|0.20179
02:54:29|0.20175
02:54:30|0.20174
02:54:31|0.20174
02:54:32|0.20176
02:54:33|0.20176
02:54:34|0.20171
02:54:36|0.20167
02:54:37|0.20167
02:54:37|0.20167
02:54:38|0.20164
02:54:39|0.20164
02:54:40|0.20165
02:54:41|0.20169
02:54:42|0.20169
02:54:43|0.2017
02:54:45|0.20172
02:54:45|0.20169
02:54:47|0.20168
02:54:47|0.20172
02:54:48|0.2017
02:54:49|0.2017
02:54:50|0.20176
02:54:51|0.20174
02:54:53|0.20174
02:54:53|0.20172
02:54:54|0.20174
02:54:55|0.20176
02:54:56|0.20174
02:54:57|0.20174
02:54:58|0.20174
02:55:00|0.20174
02:55:00|0.20174
02:55:02|0.20171
02:55:04|0.20165
02:55:05|0.20171
02:55:05|0.20178
02:55:07|0.20179
02:55:09|0.2018
02:55:09|0.20181
02:55:11|0.20181
02:55:11|0.20179
02:55:13|0.20182
02:55:14|0.20188
02:55:14|0.20192
02:55:16|0.20194
02:55:17|0.20194
02:55:18|0.20192
02:55:18|0.2019
02:55:20|0.20197
02:55:21|0.202
02:55:21|0.202
02:55:22|0.20198
02:55:24|0.20196
02:55:24|0.20196
02:55:26|0.20196
02:55:26|0.20196
02:55:27|0.20196
02:55:28|0.20196
02:55:29|0.20194
02:55:30|0.20193
02:55:32|0.20193
02:55:33|0.20193
02:55:33|0.20193
02:55:34|0.20193
02:55:35|0.20193
02:55:36|0.20192
02:55:37|0.20192
02:55:38|0.20196
02:55:40|0.20196
02:55:41|0.20198
02:55:42|0.20198
02:55:42|0.20198
02:55:44|0.20198
02:55:45|0.20198
02:55:46|0.202
02:55:47|0.202
02:55:47|0.20201
02:55:48|0.20201
02:55:50|0.20201
02:55:51|0.20201
02:55:52|0.20197
02:55:53|0.20196
02:55:55|0.20196
02:55:55|0.20196
02:55:56|0.20194
02:55:57|0.20194
02:55:58|0.20194
02:56:00|0.20193
02:56:01|0.20193
02:56:01|0.20197
02:56:02|0.20197
02:56:03|0.20196
02:56:04|0.20191
02:56:06|0.2019
02:56:07|0.20192
02:56:08|0.20196
02:56:09|0.20192
02:56:10|0.20192
02:56:10|0.20192
02:56:12|0.20191
02:56:13|0.20192
02:56:13|0.20192
02:56:15|0.2019
02:56:17|0.2019
02:56:18|0.2019
02:56:19|0.20193
02:56:19|0.20193
02:56:21|0.20193
02:56:21|0.20193
02:56:22|0.20193
02:56:24|0.20188
02:56:24|0.20188
02:56:26|0.20184
02:56:27|0.20183
02:56:27|0.20182
02:56:29|0.20182
02:56:29|0.20177
02:56:30|0.20176
02:56:32|0.20177
02:56:32|0.20181
02:56:33|0.20181
02:56:34|0.20181
02:56:36|0.20181
02:56:36|0.20178
02:56:38|0.20178
02:56:39|0.20178
02:56:39|0.20176
02:56:41|0.20174
02:56:42|0.2018
02:56:43|0.20181
02:56:44|0.20181
02:56:45|0.20181
02:56:46|0.20178
02:56:47|0.20177
02:56:49|0.20177
02:56:49|0.20177
02:56:51|0.20177
02:56:51|0.20177
02:56:53|0.20177
02:56:53|0.20179
02:56:55|0.20179
02:56:55|0.20174
02:56:57|0.20174
02:56:57|0.20176
02:56:58|0.20178
02:56:59|0.20178
02:57:00|0.20178
02:57:02|0.20174
02:57:03|0.20178
02:57:04|0.20178
02:57:05|0.20175
02:57:06|0.20175
02:57:07|0.20172
02:57:09|0.20174
02:57:09|0.20174
02:57:11|0.2017
02:57:11|0.2017
02:57:13|0.20171
02:57:13|0.20171
02:57:14|0.20172
02:57:16|0.2017
02:57:17|0.20169
02:57:18|0.20181
02:57:18|0.20174
02:57:20|0.2017
02:57:20|0.2017
02:57:22|0.20169
02:57:23|0.20176
02:57:23|0.20173
02:57:24|0.20172
02:57:25|0.20176
02:57:27|0.20176
02:57:28|0.20173
02:57:28|0.20169
02:57:30|0.20167
02:57:30|0.20151
02:57:32|0.20144
02:57:33|0.20147
02:57:34|0.20147
02:57:35|0.20146
02:57:36|0.2015
02:57:38|0.20147
02:57:39|0.20146
02:57:40|0.20153
02:57:41|0.20153
02:57:42|0.20153
02:57:43|0.20149
02:57:44|0.2015
02:57:45|0.20149
02:57:47|0.20152
02:57:48|0.20148
02:57:49|0.20148
02:57:49|0.2015
02:57:50|0.2015
02:57:51|0.20152
02:57:53|0.2015
02:57:54|0.20152
02:57:55|0.20152
02:57:55|0.20154
02:57:57|0.20152
02:57:58|0.20151
02:57:59|0.20151
02:58:00|0.2015
02:58:00|0.20152
02:58:01|0.20152
02:58:03|0.20158
02:58:04|0.20156
02:58:05|0.20154
02:58:06|0.20153
02:58:06|0.20152
02:58:07|0.20145
02:58:09|0.20144
02:58:10|0.20144
02:58:11|0.20144
02:58:13|0.20144
02:58:13|0.20144
02:58:15|0.20144
02:58:17|0.2014
02:58:17|0.20139
02:58:19|0.20139
02:58:20|0.20133
02:58:21|0.20136
02:58:23|0.20136
02:58:24|0.20136
02:58:24|0.20134
02:58:25|0.20137
02:58:27|0.20136
02:58:28|0.20133
02:58:29|0.20133
02:58:30|0.20133
02:58:30|0.20132
02:58:32|0.20132
02:58:32|0.20129
02:58:34|0.20125
02:58:35|0.20123
02:58:35|0.20122
02:58:36|0.20122
02:58:37|0.20122
02:58:38|0.20125
02:58:39|0.20125
02:58:41|0.20121
02:58:41|0.20125
02:58:42|0.20125
02:58:44|0.20125
02:58:45|0.20126
02:58:45|0.20126
02:58:47|0.20126
02:58:47|0.20128
02:58:49|0.20128
02:58:50|0.20128
02:58:50|0.20126
02:58:51|0.20126
02:58:52|0.2012
02:58:54|0.2012
02:58:54|0.20124
02:58:56|0.20124
02:58:57|0.20124
02:58:58|0.20126
02:58:59|0.20124
02:59:00|0.20124
02:59:01|0.20124
02:59:02|0.20125
02:59:02|0.20125
02:59:04|0.20125
02:59:05|0.20125
02:59:06|0.20125
02:59:07|0.20125
02:59:08|0.20125
02:59:10|0.2013
02:59:10|0.20126
02:59:12|0.20126
02:59:12|0.20126
02:59:14|0.20126
02:59:15|0.20134
02:59:16|0.20132
02:59:17|0.20132
02:59:18|0.20135
02:59:20|0.20135
02:59:20|0.20135
02:59:21|0.20135
02:59:22|0.20137
02:59:24|0.20137
02:59:25|0.20134
02:59:25|0.20134
02:59:27|0.20135
02:59:27|0.20135
02:59:29|0.20134
02:59:29|0.20134
02:59:30|0.20138
02:59:31|0.20138
02:59:33|0.20136
02:59:34|0.20136
02:59:35|0.20134
02:59:36|0.20134
02:59:37|0.20134
02:59:38|0.20136
02:59:39|0.20136
02:59:39|0.20136
02:59:41|0.20137
02:59:42|0.20137
02:59:43|0.20137
02:59:44|0.20136
02:59:45|0.20136
02:59:45|0.20136
02:59:47|0.20136
02:59:48|0.20136
02:59:49|0.20135
02:59:50|0.20135
02:59:51|0.20135
02:59:51|0.20135
02:59:52|0.20134
02:59:53|0.20132
02:59:55|0.20132
02:59:56|0.20132
02:59:57|0.20136
02:59:58|0.2013
02:59:59|0.20134
03:00:00|0.20136
03:00:02|0.20136
03:00:02|0.20134
03:00:03|0.20138
03:00:04|0.20136
03:00:05|0.20129
03:00:06|0.20127
03:00:07|0.20127
03:00:08|0.20131
03:00:09|0.20131
03:00:11|0.20132
03:00:12|0.20137
03:00:13|0.20136
03:00:15|0.20138
03:00:17|0.20136
03:00:18|0.2014
03:00:18|0.20134
03:00:20|0.20135
03:00:20|0.20131
03:00:22|0.20134
03:00:22|0.20134
03:00:23|0.20128
03:00:24|0.20128
03:00:25|0.20127
03:00:26|0.20131
03:00:27|0.20137
03:00:29|0.20136
03:00:30|0.2014
03:00:30|0.20136
03:00:31|0.20136
03:00:33|0.20136
03:00:33|0.20136
03:00:34|0.20138
03:00:36|0.20136
03:00:36|0.20129
03:00:38|0.20129
03:00:39|0.20129
03:00:40|0.20133
03:00:41|0.2013
03:00:42|0.2013
03:00:42|0.20132
03:00:43|0.20133
03:00:45|0.20136
03:00:46|0.20136
03:00:47|0.20137
03:00:48|0.20137
03:00:49|0.20137
03:00:50|0.20133
03:00:51|0.20133
03:00:51|0.20133
03:00:53|0.20133
03:00:53|0.20133
03:00:55|0.2013
03:00:56|0.2013
03:00:57|0.2013
03:00:58|0.20115
03:00:59|0.20112
03:01:00|0.20113
03:01:01|0.20116
03:01:02|0.20114
03:01:03|0.2012
03:01:04|0.2012
03:01:06|0.2012
03:01:06|0.20122
03:01:07|0.20119
03:01:08|0.20126
03:01:09|0.20126
03:01:10|0.20125
03:01:11|0.20124
03:01:13|0.20126
03:01:14|0.20128
03:01:16|0.20128
03:01:17|0.20128
03:01:17|0.20127
03:01:19|0.20131
03:01:20|0.20133
03:01:20|0.20133
03:01:22|0.20135
03:01:23|0.20138
03:01:24|0.2014
03:01:24|0.20138
03:01:26|0.20146
03:01:26|0.2015
03:01:27|0.20152
03:01:28|0.20154
03:01:29|0.20156
03:01:31|0.20154
03:01:32|0.20157
03:01:32|0.20158
03:01:34|0.20155
03:01:34|0.20153
03:01:36|0.20147
03:01:36|0.20143
03:01:38|0.20143
03:01:39|0.20143
03:01:40|0.20146
03:01:41|0.20142
03:01:41|0.20142
03:01:43|0.20137
03:01:44|0.20137
03:01:45|0.20139
03:01:46|0.20139
03:01:47|0.20133
03:01:49|0.20128
03:01:49|0.20127
03:01:50|0.20126
03:01:52|0.20128
03:01:52|0.20128
03:01:53|0.20132
03:01:54|0.20134
03:01:56|0.20131
03:01:56|0.20131
03:01:57|0.20136
03:01:58|0.20128
03:02:00|0.2013
03:02:00|0.20133
03:02:01|0.2013
03:02:02|0.20132
03:02:04|0.2013
03:02:05|0.20123
03:02:06|0.20126
03:02:07|0.20126
03:02:08|0.20128
03:02:10|0.2013
03:02:10|0.20127
03:02:12|0.2012
03:02:14|0.20119
03:02:14|0.20121
03:02:15|0.20122
03:02:17|0.20128
03:02:18|0.20128
03:02:19|0.20134
03:02:19|0.2013
03:02:21|0.20126
03:02:23|0.20124
03:02:24|0.20124
03:02:24|0.20128
03:02:26|0.20128
03:02:27|0.20128
03:02:28|0.20128
03:02:29|0.20128
03:02:30|0.20125
03:02:30|0.20124
03:02:32|0.20124
03:02:33|0.20124
03:02:34|0.20124
03:02:35|0.20128
03:02:36|0.20128
03:02:37|0.20124
03:02:38|0.20124
03:02:39|0.20119
03:02:40|0.20119
03:02:41|0.20122
03:02:42|0.20122
03:02:43|0.20124
03:02:44|0.20126
03:02:45|0.20122
03:02:46|0.20121
03:02:47|0.20125
03:02:48|0.20125
03:02:49|0.20125
03:02:50|0.20125
03:02:51|0.20125
03:02:52|0.20122
03:02:53|0.20124
03:02:54|0.20124
03:02:55|0.20125
03:02:56|0.20124
03:02:57|0.20129
03:02:58|0.2013
03:02:59|0.20131
03:03:00|0.20131
03:03:01|0.20134
03:03:02|0.20132
03:03:03|0.20132
03:03:04|0.2013
03:03:05|0.2013
03:03:06|0.20132
03:03:07|0.20132
03:03:08|0.20133
03:03:09|0.2013
03:03:10|0.2013
03:03:11|0.2013
03:03:12|0.20128
03:03:14|0.20131
03:03:14|0.20131
03:03:16|0.20135
03:03:16|0.20135
03:03:17|0.20133
03:03:19|0.20133
03:03:20|0.2013
03:03:21|0.2013
03:03:22|0.2013
03:03:23|0.2013
03:03:24|0.20131
03:03:25|0.20131
03:03:26|0.20131
03:03:27|0.20131
03:03:28|0.20131
03:03:29|0.20128
03:03:30|0.20125
03:03:31|0.20125
03:03:32|0.20125
03:03:34|0.20128
03:03:35|0.20128
03:03:35|0.20128
03:03:37|0.20128
03:03:38|0.20133
03:03:39|0.20135
03:03:40|0.20135
03:03:42|0.20135
03:03:42|0.20135
03:03:44|0.20135
03:03:44|0.20135
03:03:45|0.20133
03:03:46|0.20128
03:03:48|0.2013
03:03:49|0.2013
03:03:50|0.2013
03:03:50|0.2013
03:03:51|0.2013
03:03:53|0.2013
03:03:54|0.20132
03:03:55|0.20133
03:03:56|0.20129
03:03:57|0.20129
03:03:58|0.20129
03:03:59|0.20129
03:04:00|0.20129
03:04:01|0.20129
03:04:02|0.2012
03:04:03|0.20124
03:04:04|0.20127
03:04:05|0.20126
03:04:06|0.20125
03:04:07|0.2013
03:04:08|0.20132
03:04:09|0.20133
03:04:10|0.20133
03:04:11|0.20137
03:04:12|0.20137
03:04:13|0.20133
03:04:15|0.20138
03:04:15|0.2014
03:04:17|0.20137
03:04:18|0.20137
03:04:20|0.20136
03:04:20|0.20136
03:04:21|0.20136
03:04:23|0.20136
03:04:24|0.20136
03:04:24|0.20136
03:04:26|0.20133
03:04:26|0.20133
03:04:27|0.20133
03:04:29|0.20133
03:04:30|0.20133
03:04:31|0.20137
03:04:32|0.20137
03:04:33|0.20133
03:04:33|0.20132
03:04:34|0.20132
03:04:35|0.20132
03:04:36|0.20133
03:04:38|0.20133
03:04:39|0.20133
03:04:40|0.2013
03:04:40|0.20133
03:04:41|0.20133
03:04:43|0.20133
03:04:43|0.20133
03:04:45|0.20133
03:04:45|0.20135
03:04:47|0.20139
03:04:48|0.20134
03:04:48|0.20134
03:04:49|0.20137
03:04:51|0.20138
03:04:52|0.20136
03:04:53|0.20136
03:04:55|0.20136
03:04:56|0.20136
03:04:57|0.20136
03:04:58|0.20136
03:04:59|0.20138
03:05:00|0.20138
03:05:01|0.20136
03:05:03|0.20133
03:05:03|0.2013
03:05:04|0.20128
03:05:06|0.20126
03:05:06|0.20128
03:05:07|0.20134
03:05:08|0.20134
03:05:09|0.20135
03:05:10|0.20136
03:05:11|0.20136
03:05:12|0.20136
03:05:14|0.20132
03:05:15|0.20132
03:05:17|0.20134
03:05:18|0.20132
03:05:19|0.20134
03:05:19|0.20136
03:05:21|0.20137
03:05:22|0.20134
03:05:23|0.20134
03:05:24|0.20134
03:05:25|0.20136
03:05:26|0.20137
03:05:27|0.20135
03:05:28|0.20138
03:05:29|0.20141
03:05:30|0.20141
03:05:31|0.20139
03:05:32|0.20139
03:05:33|0.20139
03:05:34|0.20139
03:05:35|0.20136
03:05:36|0.20133
03:05:37|0.20131
03:05:38|0.20131
03:05:39|0.20131
03:05:41|0.20131
03:05:42|0.20131
03:05:43|0.20134
03:05:43|0.20134
03:05:44|0.20134
03:05:46|0.20134
03:05:47|0.20134
03:05:47|0.20135
03:05:48|0.20135
03:05:49|0.20135
03:05:50|0.20131
03:05:51|0.20135
03:05:52|0.20136
03:05:53|0.20136
03:05:54|0.20135
03:05:56|0.20135
03:05:56|0.20135
03:05:57|0.20135
03:05:59|0.20134
03:05:59|0.20135
03:06:00|0.20139
03:06:01|0.20138
03:06:03|0.20135
03:06:03|0.20131
03:06:04|0.2013
03:06:05|0.2013
03:06:07|0.2013
03:06:08|0.2013
03:06:08|0.20128
03:06:10|0.20128
03:06:10|0.20128
03:06:11|0.20127
03:06:13|0.20126
03:06:14|0.2012
03:06:15|0.2012
03:06:16|0.2012
03:06:17|0.20125
03:06:18|0.20125
03:06:19|0.20127
03:06:20|0.2013
03:06:22|0.20127
03:06:23|0.20126
03:06:24|0.20126
03:06:25|0.20126
03:06:26|0.20126
03:06:27|0.20126
03:06:29|0.20126
03:06:29|0.20126
03:06:31|0.20126
03:06:32|0.20126
03:06:33|0.20124
03:06:34|0.20124
03:06:35|0.20128
03:06:36|0.20128
03:06:37|0.20131
03:06:38|0.20134
03:06:40|0.20134
03:06:41|0.20136
03:06:42|0.20137
03:06:42|0.20134
03:06:44|0.20134
03:06:45|0.20134
03:06:45|0.20134
03:06:47|0.20137
03:06:48|0.20139
03:06:49|0.20136
03:06:50|0.20136
03:06:51|0.20134
03:06:52|0.20136
03:06:53|0.20132
03:06:54|0.20136
03:06:55|0.20135
03:06:56|0.20135
03:06:57|0.20135
03:06:57|0.20135
03:06:59|0.20135
03:07:00|0.20134
03:07:01|0.20134
03:07:02|0.20136
03:07:03|0.20134
03:07:04|0.20136
03:07:04|0.20136
03:07:05|0.20136
03:07:07|0.20136
03:07:08|0.20133
03:07:09|0.20133
03:07:09|0.20131
03:07:11|0.20131
03:07:12|0.20131
03:07:12|0.20131
03:07:14|0.20127
03:07:15|0.20127
03:07:15|0.20132
03:07:16|0.20132
03:07:19|0.20132
03:07:19|0.20132
03:07:21|0.2013
03:07:22|0.2013
03:07:23|0.2013
03:07:24|0.20132
03:07:25|0.20132
03:07:26|0.20132
03:07:27|0.20134
03:07:28|0.20134
03:07:28|0.20135
03:07:29|0.20131
03:07:31|0.2013
03:07:32|0.2013
03:07:33|0.2013
03:07:34|0.2013
03:07:35|0.2013
03:07:36|0.20133
03:07:37|0.20132
03:07:37|0.20132
03:07:38|0.20132
03:07:40|0.20134
03:07:41|0.20135
03:07:42|0.20132
03:07:44|0.2013
03:07:44|0.20127
03:07:45|0.20126
03:07:46|0.20126
03:07:48|0.20122
03:07:49|0.20124
03:07:49|0.20124
03:07:51|0.20128
03:07:51|0.20128
03:07:53|0.20128
03:07:54|0.20131
03:07:54|0.20132
03:07:56|0.20132
03:07:57|0.20132
03:07:58|0.20132
03:07:58|0.20129
03:08:00|0.20132
03:08:00|0.2013
03:08:02|0.20126
03:08:02|0.20126
03:08:03|0.20126
03:08:05|0.20124
03:08:05|0.20124
03:08:07|0.20124
03:08:08|0.20124
03:08:09|0.20124
03:08:10|0.20124
03:08:11|0.20122
03:08:12|0.20122
03:08:13|0.20122
03:08:14|0.20124
03:08:14|0.20124
03:08:16|0.20124
03:08:17|0.20124
03:08:19|0.20124
03:08:20|0.20124
03:08:21|0.20124
03:08:23|0.2012
03:08:23|0.20122
03:08:25|0.20125
03:08:25|0.20125
03:08:26|0.20125
03:08:27|0.20122
03:08:28|0.20122
03:08:29|0.20122
03:08:30|0.20122
03:08:31|0.20122
03:08:32|0.20122
03:08:33|0.20122
03:08:35|0.20126
03:08:36|0.20126
03:08:37|0.20126
03:08:38|0.20126
03:08:39|0.20126
03:08:40|0.20125
03:08:42|0.20125
03:08:42|0.20125
03:08:43|0.20124
03:08:44|0.20124
03:08:45|0.20124
03:08:46|0.20124
03:08:48|0.20124
03:08:48|0.20123
03:08:50|0.20121
03:08:50|0.20132
03:08:51|0.2013
03:08:52|0.20131
03:08:54|0.2013
03:08:54|0.2013
03:08:56|0.2013
03:08:56|0.2013
03:08:58|0.2013
03:08:58|0.20128
03:09:00|0.20128
03:09:00|0.20128
03:09:01|0.20128
03:09:02|0.20128
03:09:04|0.20124
03:09:04|0.20124
03:09:06|0.20124
03:09:07|0.20124
03:09:08|0.20121
03:09:08|0.20121
03:09:09|0.20121
03:09:10|0.20124
03:09:12|0.20122
03:09:13|0.20122
03:09:14|0.20121
03:09:14|0.20121
03:09:15|0.20126
03:09:17|0.20126
03:09:18|0.20126
03:09:19|0.20127
03:09:20|0.20127
03:09:21|0.20127
03:09:22|0.20124
03:09:23|0.20124
03:09:25|0.20124
03:09:25|0.20124
03:09:26|0.20124
03:09:27|0.20124
03:09:28|0.20124
03:09:30|0.20125
03:09:30|0.20128
03:09:31|0.20128
03:09:32|0.20127
03:09:34|0.20127
03:09:34|0.20125
03:09:36|0.20125
03:09:37|0.20125
03:09:37|0.20125
03:09:39|0.20125
03:09:40|0.20123
03:09:41|0.20124
03:09:42|0.20124
03:09:43|0.20122
03:09:44|0.20121
03:09:45|0.20121
03:09:45|0.20124
03:09:46|0.20121
03:09:47|0.20121
03:09:49|0.20121
03:09:50|0.20121
03:09:51|0.20121
03:09:53|0.20127
03:09:53|0.20125
03:09:55|0.20133
03:09:56|0.20134
03:09:57|0.20134
03:09:57|0.20139
03:09:58|0.20142
03:10:00|0.20145
03:10:00|0.20144
03:10:02|0.20146
03:10:02|0.20142
03:10:03|0.20142
03:10:05|0.20144
03:10:05|0.20144
03:10:07|0.20144
03:10:07|0.20145
03:10:08|0.20145
03:10:09|0.20145
03:10:10|0.20142
03:10:12|0.20142
03:10:12|0.20144
03:10:13|0.20145
03:10:14|0.20151
03:10:15|0.20151
03:10:17|0.20149
03:10:18|0.20149
03:10:18|0.2015
03:10:20|0.20148
03:10:21|0.20148
03:10:23|0.2015
03:10:24|0.2015
03:10:24|0.20155
03:10:25|0.20157
03:10:27|0.20158
03:10:28|0.20158
03:10:28|0.20161
03:10:29|0.20155
03:10:31|0.20151
03:10:32|0.20157
03:10:33|0.20157
03:10:34|0.20158
03:10:35|0.2016
03:10:36|0.20161
03:10:37|0.2017
03:10:38|0.20172
03:10:39|0.20175
03:10:40|0.20171
03:10:42|0.20174
03:10:42|0.20174
03:10:44|0.20169
03:10:45|0.20168
03:10:46|0.20167
03:10:47|0.20167
03:10:47|0.20168
03:10:49|0.2017
03:10:49|0.20169
03:10:51|0.20169
03:10:52|0.20168
03:10:52|0.2017
03:10:54|0.2017
03:10:55|0.2017
03:10:56|0.2017
03:10:57|0.2017
03:10:58|0.20173
03:10:59|0.20173
03:10:59|0.20172
03:11:01|0.20178
03:11:02|0.20173
03:11:02|0.20174
03:11:04|0.20174
03:11:04|0.20174
03:11:06|0.20174
03:11:06|0.20172
03:11:07|0.20172
03:11:09|0.20168
03:11:10|0.2015
03:11:11|0.2015
03:11:12|0.2015
03:11:13|0.20147
03:11:14|0.2015
03:11:15|0.20155
03:11:16|0.20157
03:11:17|0.20161
03:11:18|0.20161
03:11:19|0.20161
03:11:20|0.20166
03:11:20|0.20171
03:11:22|0.20171
03:11:23|0.20171
03:11:24|0.20169
03:11:26|0.20175
03:11:26|0.20175
03:11:28|0.20175
03:11:29|0.20175
03:11:30|0.20175
03:11:31|0.20175
03:11:32|0.20175
03:11:33|0.20175
03:11:34|0.2018
03:11:35|0.20179
03:11:37|0.20179
03:11:37|0.2019
03:11:39|0.20188
03:11:40|0.20187
03:11:41|0.20185
03:11:42|0.20182
03:11:43|0.20184
03:11:43|0.20184
03:11:45|0.20184
03:11:45|0.20182
03:11:47|0.2019
03:11:47|0.20193
03:11:48|0.20191
03:11:49|0.2019
03:11:50|0.2019
03:11:51|0.2019
03:11:53|0.2019
03:11:53|0.20196
03:11:54|0.20195
03:11:55|0.2019
03:11:57|0.20194
03:11:58|0.20197
03:11:59|0.20194
03:12:00|0.20191
03:12:01|0.2019
03:12:02|0.20185
03:12:03|0.20192
03:12:04|0.20192
03:12:05|0.20189
03:12:07|0.2019
03:12:07|0.2019
03:12:09|0.20191
03:12:10|0.20192
03:12:11|0.20192
03:12:12|0.20192
03:12:13|0.20196
03:12:14|0.2019
03:12:15|0.20192
03:12:16|0.20193
03:12:17|0.20193
03:12:18|0.20187
03:12:19|0.20188
03:12:20|0.20188
03:12:21|0.20188
03:12:22|0.20188
03:12:23|0.2019
03:12:24|0.20193
03:12:25|0.20194
03:12:26|0.20194
03:12:27|0.20194
03:12:28|0.20197
03:12:29|0.20197
03:12:30|0.20197
03:12:31|0.20196
03:12:32|0.20193
03:12:33|0.20197
03:12:34|0.20197
03:12:35|0.20202
03:12:36|0.20205
03:12:37|0.20205
03:12:38|0.20205
03:12:39|0.20205
03:12:40|0.20204
03:12:41|0.20208
03:12:42|0.20208
03:12:43|0.20207
03:12:44|0.20207
03:12:45|0.20208
03:12:46|0.20208
03:12:48|0.20206
03:12:48|0.20206
03:12:50|0.20206
03:12:51|0.20206
03:12:51|0.20206
03:12:52|0.20201
03:12:53|0.20204
03:12:55|0.20204
03:12:55|0.20204
03:12:56|0.20204
03:12:58|0.20204
03:12:58|0.20204
03:13:00|0.20204
03:13:00|0.20205
03:13:02|0.20207
03:13:02|0.20206
03:13:04|0.20208
03:13:04|0.20214
03:13:06|0.20215
03:13:06|0.2021
03:13:07|0.20213
03:13:09|0.20212
03:13:10|0.20212
03:13:11|0.20214
03:13:11|0.20212
03:13:12|0.20211
03:13:13|0.20212
03:13:15|0.20213
03:13:16|0.20212
03:13:17|0.20211
03:13:17|0.20211
03:13:18|0.2021
03:13:20|0.20207
03:13:21|0.20207
03:13:22|0.20208
03:13:24|0.20206
03:13:24|0.20207
03:13:25|0.20207
03:13:27|0.20203
03:13:27|0.20203
03:13:29|0.20203
03:13:30|0.20203
03:13:30|0.20208
03:13:31|0.20208
03:13:32|0.20206
03:13:33|0.20203
03:13:35|0.20202
03:13:35|0.20202
03:13:36|0.20202
03:13:37|0.202
03:13:38|0.20197
03:13:39|0.20197
03:13:40|0.20192
03:13:42|0.20194
03:13:42|0.2019
03:13:43|0.20193
03:13:44|0.20193
03:13:45|0.20192
03:13:46|0.20186
03:13:48|0.20186
03:13:49|0.2018
03:13:49|0.20184
03:13:51|0.20182
03:13:52|0.20182
03:13:53|0.20186
03:13:53|0.20186
03:13:54|0.20186
03:13:56|0.20187
03:13:57|0.20184
03:13:57|0.20184
03:13:59|0.20184
03:14:00|0.20184
03:14:01|0.20186
03:14:02|0.20187
03:14:03|0.20182
03:14:05|0.20186
03:14:05|0.20187
03:14:06|0.20188
03:14:07|0.2019
03:14:08|0.20189
03:14:10|0.20189
03:14:10|0.20189
03:14:11|0.20189
03:14:12|0.20187
03:14:14|0.20187
03:14:15|0.20188
03:14:16|0.20188
03:14:17|0.20188
03:14:18|0.20188
03:14:19|0.20188
03:14:20|0.20189
03:14:21|0.20189
03:14:22|0.20189
03:14:23|0.20189
03:14:25|0.20186
03:14:26|0.20186
03:14:27|0.20186
03:14:28|0.20188
03:14:29|0.20188
03:14:30|0.20188
03:14:31|0.20188
03:14:33|0.20189
03:14:34|0.20191
03:14:34|0.20191
03:14:36|0.20189
03:14:37|0.20189
03:14:38|0.20189
03:14:39|0.20189
03:14:40|0.20189
03:14:41|0.20186
03:14:42|0.20189
03:14:44|0.20189
03:14:44|0.20186
03:14:45|0.20186
03:14:46|0.20186
03:14:48|0.20186
03:14:48|0.20189
03:14:49|0.20191
03:14:50|0.20192
03:14:51|0.20192
03:14:53|0.20194
03:14:53|0.20194
03:14:55|0.20196
03:14:56|0.20196
03:14:56|0.20196
03:14:58|0.20196
03:14:59|0.20196
03:14:59|0.20196
03:15:01|0.20196
03:15:01|0.20196
03:15:04|0.20197
03:15:05|0.20191
03:15:05|0.2019
03:15:07|0.20185
03:15:08|0.20184
03:15:09|0.20184
03:15:09|0.20181
03:15:10|0.20179
03:15:11|0.20191
03:15:12|0.20193
03:15:14|0.20193
03:15:15|0.20187
03:15:16|0.20185
03:15:16|0.20184
03:15:18|0.20182
03:15:18|0.20188
03:15:20|0.20189
03:15:21|0.20185
03:15:22|0.20187
03:15:23|0.20187
03:15:24|0.20187
03:15:26|0.2019
03:15:27|0.20189
03:15:28|0.20189
03:15:29|0.20189
03:15:30|0.20188
03:15:30|0.20188
03:15:31|0.20188
03:15:33|0.20187
03:15:34|0.20188
03:15:35|0.20188
03:15:36|0.20184
03:15:37|0.20184
03:15:37|0.20185
03:15:38|0.20186
03:15:40|0.20186
03:15:40|0.20184
03:15:41|0.20185
03:15:42|0.20184
03:15:44|0.20188
03:15:45|0.20189
03:15:45|0.20197
03:15:47|0.20201
03:15:49|0.20202
03:15:50|0.20208
03:15:50|0.20206
03:15:52|0.20209
03:15:52|0.20205
03:15:53|0.20209
03:15:54|0.20204
03:15:55|0.20204
03:15:56|0.20203
03:15:58|0.20202
03:15:59|0.20208
03:15:59|0.20208
03:16:00|0.20211
03:16:01|0.20212
03:16:02|0.20216
03:16:04|0.20215
03:16:05|0.20219
03:16:06|0.20216
03:16:07|0.20211
03:16:08|0.20212
03:16:09|0.20212
03:16:10|0.20214
03:16:11|0.20211
03:16:12|0.20214
03:16:13|0.20214
03:16:14|0.20212
03:16:15|0.20215
03:16:16|0.20216
03:16:17|0.20216
03:16:18|0.20216
03:16:19|0.20214
03:16:20|0.20212
03:16:21|0.20208
03:16:22|0.202
03:16:23|0.20204
03:16:24|0.20204
03:16:25|0.20202
03:16:27|0.20204
03:16:28|0.20204
03:16:29|0.20204
03:16:30|0.20202
03:16:31|0.20204
03:16:33|0.20199
03:16:33|0.20198
03:16:35|0.20196
03:16:36|0.20196
03:16:37|0.20196
03:16:38|0.20193
03:16:38|0.20196
03:16:40|0.20198
03:16:40|0.20192
03:16:42|0.20196
03:16:42|0.20196
03:16:44|0.20196
03:16:45|0.20193
03:16:46|0.20192
03:16:47|0.20195
03:16:48|0.20195
03:16:49|0.20197
03:16:50|0.20197
03:16:51|0.20187
03:16:52|0.20187
03:16:53|0.20185
03:16:54|0.20185
03:16:55|0.20185
03:16:56|0.20182
03:16:57|0.20185
03:16:59|0.20183
03:17:00|0.20183
03:17:01|0.20184
03:17:01|0.20178
03:17:02|0.20174
03:17:04|0.20174
03:17:04|0.20173
03:17:05|0.20173
03:17:06|0.20177
03:17:07|0.20178
03:17:09|0.20176
03:17:09|0.20175
03:17:11|0.20174
03:17:12|0.20172
03:17:12|0.20169
03:17:13|0.20169
03:17:15|0.20168
03:17:16|0.20166
03:17:16|0.20165
03:17:17|0.20164
03:17:19|0.20171
03:17:19|0.20171
03:17:21|0.2018
03:17:22|0.20185
03:17:23|0.20185
03:17:24|0.20182
03:17:25|0.20185
03:17:26|0.20185
03:17:28|0.20182
03:17:29|0.20185
03:17:29|0.20185
03:17:32|0.20185
03:17:33|0.2018
03:17:34|0.2018
03:17:35|0.20181
03:17:35|0.20175
03:17:37|0.20175
03:17:38|0.20174
03:17:39|0.20177
03:17:40|0.20181
03:17:41|0.20179
03:17:42|0.20175
03:17:43|0.20174
03:17:44|0.20176
03:17:45|0.20176
03:17:46|0.20177
03:17:47|0.20177
03:17:49|0.20179
03:17:50|0.20179
03:17:50|0.20175
03:17:52|0.20178
03:17:52|0.20179
03:17:53|0.20179
03:17:54|0.20178
03:17:56|0.20178
03:17:56|0.20178
03:17:57|0.20178
03:17:58|0.20178
03:18:00|0.20178
03:18:01|0.20176
03:18:01|0.20169
03:18:03|0.20168
03:18:04|0.20168
03:18:05|0.20167
03:18:06|0.20167
03:18:07|0.20167
03:18:08|0.20164
03:18:09|0.20167
03:18:10|0.20167
03:18:11|0.20167
03:18:12|0.20166
03:18:13|0.20163
03:18:14|0.20163
03:18:15|0.20161
03:18:16|0.20161
03:18:17|0.20158
03:18:18|0.20156
03:18:19|0.20155
03:18:20|0.20155
03:18:21|0.20155
03:18:22|0.20155
03:18:23|0.20158
03:18:24|0.20163
03:18:25|0.20165
03:18:26|0.20162
03:18:27|0.20162
03:18:28|0.20162
03:18:29|0.20161
03:18:31|0.20173
03:18:31|0.20176
03:18:33|0.20177
03:18:34|0.20179
03:18:35|0.20178
03:18:37|0.20178
03:18:38|0.20184
03:18:39|0.20177
03:18:40|0.20177
03:18:41|0.20183
03:18:42|0.20182
03:18:43|0.20178
03:18:44|0.20176
03:18:45|0.20175
03:18:47|0.20172
03:18:47|0.2017
03:18:49|0.2017
03:18:50|0.20174
03:18:50|0.20172
03:18:52|0.20172
03:18:53|0.20172
03:18:54|0.20174
03:18:55|0.20176
03:18:56|0.20175
03:18:56|0.20173
03:18:58|0.20173
03:18:59|0.20174
03:19:00|0.20177
03:19:00|0.20175
03:19:01|0.20174
03:19:02|0.20174
03:19:04|0.2017
03:19:05|0.20175
03:19:06|0.20176
03:19:06|0.20181
03:19:07|0.20176
03:19:09|0.20174
03:19:10|0.20174
03:19:11|0.20172
03:19:12|0.20172
03:19:13|0.20174
03:19:13|0.20171
03:19:15|0.2017
03:19:16|0.2017
03:19:17|0.2017
03:19:18|0.20172
03:19:20|0.20172
03:19:20|0.20173
03:19:21|0.2017
03:19:22|0.2017
03:19:23|0.20172
03:19:24|0.20173
03:19:25|0.20173
03:19:26|0.20173
03:19:27|0.20169
03:19:29|0.20165
03:19:31|0.20166
03:19:32|0.20162
03:19:33|0.20162
03:19:34|0.20161
03:19:35|0.20164
03:19:35|0.20164
03:19:37|0.20164
03:19:39|0.20164
03:19:40|0.20164
03:19:41|0.20159
03:19:42|0.20144
03:19:43|0.20146
03:19:44|0.20147
03:19:45|0.20143
03:19:46|0.20143
03:19:47|0.20143
03:19:48|0.20145
03:19:48|0.20145
03:19:50|0.20145
03:19:51|0.20145
03:19:52|0.20145
03:19:53|0.20152
03:19:54|0.2015
03:19:55|0.2015
03:19:56|0.20153
03:19:57|0.20148
03:19:58|0.20146
03:19:59|0.20145
03:20:00|0.20145
03:20:01|0.20144
03:20:02|0.20142
03:20:03|0.20136
03:20:04|0.20136
03:20:05|0.20136
03:20:06|0.20138
03:20:07|0.20138
03:20:08|0.20137
03:20:09|0.20136
03:20:10|0.2014
03:20:11|0.20138
03:20:12|0.20137
03:20:13|0.20137
03:20:14|0.20141
03:20:15|0.20141
03:20:16|0.20137
03:20:17|0.20137
03:20:18|0.20112
03:20:19|0.20108
03:20:21|0.20112
03:20:21|0.20106
03:20:22|0.20105
03:20:23|0.20105
03:20:24|0.20107
03:20:25|0.20112
03:20:26|0.20109
03:20:27|0.20103
03:20:28|0.20099
03:20:29|0.20098
03:20:31|0.20094
03:20:33|0.20092
03:20:34|0.20089
03:20:35|0.20068
03:20:36|0.20059
03:20:37|0.20061
03:20:38|0.20064
03:20:39|0.20059
03:20:41|0.20056
03:20:42|0.20056
03:20:42|0.20053
03:20:43|0.20052
03:20:45|0.20056
03:20:46|0.20053
03:20:46|0.20053
03:20:48|0.20059
03:20:48|0.20061
03:20:50|0.20057
03:20:51|0.20056
03:20:52|0.20056
03:20:53|0.20056
03:20:54|0.20056
03:20:55|0.20058
03:20:57|0.20061
03:20:57|0.20059
03:20:58|0.20062
03:20:59|0.2006
03:21:01|0.2006
03:21:02|0.20053
03:21:02|0.2005
03:21:03|0.2005
03:21:05|0.2005
03:21:06|0.2005
03:21:06|0.20059
03:21:08|0.20055
03:21:08|0.20054
03:21:10|0.20054
03:21:10|0.20056
03:21:12|0.20056
03:21:12|0.20056
03:21:14|0.20048
03:21:15|0.20049
03:21:15|0.20049
03:21:17|0.20056
03:21:18|0.20054
03:21:18|0.20057
03:21:19|0.20057
03:21:20|0.20057
03:21:22|0.20057
03:21:22|0.20057
03:21:24|0.20033
03:21:25|0.20038
03:21:26|0.20037
03:21:26|0.20037
03:21:27|0.20038
03:21:28|0.20042
03:21:29|0.2004
03:21:32|0.20041
03:21:33|0.20038
03:21:35|0.20037
03:21:36|0.20037
03:21:36|0.20046
03:21:38|0.20049
03:21:38|0.20039
03:21:39|0.20043
03:21:41|0.20042
03:21:41|0.20043
03:21:43|0.20046
03:21:44|0.20041
03:21:44|0.20043
03:21:45|0.20043
03:21:46|0.20046
03:21:48|0.20042
03:21:49|0.20044
03:21:51|0.20044
03:21:51|0.20047
03:21:52|0.20047
03:21:54|0.20042
03:21:55|0.20046
03:21:55|0.20047
03:21:56|0.20044
03:21:58|0.20046
03:21:59|0.20046
03:21:59|0.20049
03:22:01|0.2005
03:22:01|0.2004
03:22:02|0.20035
03:22:04|0.20035
03:22:06|0.2004
03:22:07|0.20038
03:22:07|0.20044
03:22:09|0.20041
03:22:09|0.20041
03:22:10|0.20052
03:22:11|0.2005
03:22:12|0.20044
03:22:14|0.20049
03:22:14|0.20051
03:22:15|0.20054
03:22:16|0.20048
03:22:18|0.20052
03:22:18|0.20053
03:22:19|0.20052
03:22:21|0.20053
03:22:22|0.20047
03:22:23|0.20045
03:22:24|0.2004
03:22:25|0.2004
03:22:26|0.2004
03:22:27|0.2004
03:22:28|0.2004
03:22:29|0.20041
03:22:30|0.20035
03:22:31|0.20036
03:22:33|0.20032
03:22:34|0.20032
03:22:35|0.20032
03:22:36|0.20034
03:22:37|0.20034
03:22:38|0.20034
03:22:39|0.20034
03:22:39|0.20034
03:22:41|0.20037
03:22:42|0.20033
03:22:43|0.20037
03:22:44|0.20038
03:22:45|0.20038
03:22:46|0.20036
03:22:48|0.20044
03:22:48|0.20044
03:22:49|0.20035
03:22:50|0.20037
03:22:52|0.20037
03:22:53|0.20036
03:22:53|0.20041
03:22:55|0.20041
03:22:56|0.20046
03:22:57|0.20046
03:22:58|0.20047
03:22:59|0.20044
03:23:00|0.20045
03:23:01|0.20044
03:23:02|0.20039
03:23:03|0.20039
03:23:04|0.20033
03:23:06|0.20035
03:23:07|0.20037
03:23:07|0.2004
03:23:08|0.20041
03:23:10|0.20041
03:23:10|0.20037
03:23:11|0.20043
03:23:12|0.20043
03:23:13|0.20043
03:23:15|0.20046
03:23:15|0.2004
03:23:16|0.20037
03:23:17|0.20041
03:23:19|0.20041
03:23:19|0.20041
03:23:21|0.20044
03:23:21|0.20041
03:23:22|0.20044
03:23:23|0.20044
03:23:25|0.20051
03:23:26|0.20047
03:23:27|0.20046
03:23:28|0.20046
03:23:29|0.20053
03:23:29|0.20053
03:23:31|0.2005
03:23:31|0.20049
03:23:33|0.20049
03:23:35|0.2005
03:23:36|0.20053
03:23:38|0.20059
03:23:39|0.2006
03:23:39|0.20062
03:23:41|0.20062
03:23:42|0.20067
03:23:44|0.20064
03:23:44|0.20063
03:23:45|0.20063
03:23:47|0.20063
03:23:47|0.20059
03:23:48|0.20059
03:23:50|0.20059
03:23:51|0.20054
03:23:51|0.20054
03:23:53|0.20058
03:23:54|0.20058
03:23:55|0.20061
03:23:56|0.20058
03:23:57|0.20061
03:23:58|0.2006
03:23:59|0.2006
03:24:00|0.2006
03:24:01|0.20063
03:24:02|0.20075
03:24:04|0.20075
03:24:04|0.20078
03:24:05|0.20081
03:24:06|0.20085
03:24:07|0.20079
03:24:08|0.20079
03:24:10|0.20077
03:24:10|0.20076
03:24:12|0.2008
03:24:12|0.20084
03:24:14|0.20085
03:24:14|0.20085
03:24:16|0.20079
03:24:17|0.20079
03:24:18|0.20079
03:24:18|0.20079
03:24:20|0.20079
03:24:20|0.20079
03:24:21|0.20075
03:24:23|0.20075
03:24:24|0.2007
03:24:24|0.2007
03:24:26|0.20074
03:24:26|0.20072
03:24:28|0.20072
03:24:28|0.20066
03:24:29|0.20066
03:24:31|0.20068
03:24:32|0.20068
03:24:33|0.20071
03:24:33|0.20071
03:24:34|0.20073
03:24:36|0.20078
03:24:38|0.2008
03:24:38|0.2008
03:24:39|0.20079
03:24:42|0.20078
03:24:42|0.20078
03:24:43|0.20078
03:24:45|0.2008
03:24:46|0.2008
03:24:47|0.20081
03:24:48|0.20081
03:24:49|0.20081
03:24:50|0.20081
03:24:51|0.20081
03:24:52|0.20075
03:24:53|0.20075
03:24:54|0.20075
03:24:55|0.20066
03:24:55|0.20066
03:24:57|0.20066
03:24:58|0.20072
03:24:59|0.20068
03:24:59|0.20071
03:25:01|0.20071
03:25:02|0.20065
03:25:03|0.2006
03:25:03|0.20064
03:25:06|0.20062
03:25:06|0.20062
03:25:07|0.20061
03:25:08|0.20058
03:25:09|0.2006
03:25:11|0.20057
03:25:11|0.20055
03:25:12|0.20052
03:25:13|0.20051
03:25:14|0.20053
03:25:15|0.20057
03:25:16|0.2006
03:25:17|0.20055
03:25:18|0.20055
03:25:20|0.20055
03:25:20|0.20056
03:25:21|0.20061
03:25:23|0.20066
03:25:23|0.20066
03:25:24|0.20066
03:25:25|0.20062
03:25:26|0.20064
03:25:27|0.20065
03:25:29|0.2007
03:25:30|0.20069
03:25:31|0.20075
03:25:31|0.20076
03:25:32|0.20076
03:25:33|0.20077
03:25:35|0.20077
03:25:36|0.20077
03:25:37|0.2008
03:25:38|0.2008
03:25:40|0.20078
03:25:41|0.2007
03:25:41|0.20073
03:25:42|0.20073
03:25:44|0.20076
03:25:45|0.20076
03:25:46|0.20076
03:25:47|0.20073
03:25:48|0.20073
03:25:49|0.20072
03:25:50|0.2007
03:25:51|0.2007
03:25:52|0.20073
03:25:53|0.20074
03:25:54|0.20074
03:25:55|0.20076
03:25:56|0.20073
03:25:57|0.20073
03:25:58|0.2007
03:25:59|0.20066
03:26:00|0.20063
03:26:01|0.20067
03:26:02|0.20065
03:26:03|0.20066
03:26:04|0.20071
03:26:05|0.20073
03:26:06|0.20073
03:26:07|0.20073
03:26:08|0.20064
03:26:09|0.20066
03:26:10|0.20068
03:26:11|0.2007
03:26:12|0.20069
03:26:13|0.20069
03:26:14|0.20074
03:26:15|0.2007
03:26:16|0.2007
03:26:17|0.20056
03:26:18|0.20059
03:26:19|0.2006
03:26:21|0.20065
03:26:21|0.20059
03:26:23|0.20056
03:26:23|0.20056
03:26:24|0.20055
03:26:25|0.20053
03:26:27|0.20053
03:26:27|0.20053
03:26:28|0.20061
03:26:29|0.20061
03:26:30|0.2006
03:26:31|0.2006
03:26:33|0.20058
03:26:33|0.20058
03:26:34|0.20061
03:26:36|0.20065
03:26:37|0.20065
03:26:38|0.20062
03:26:39|0.20062
03:26:40|0.20062
03:26:41|0.20059
03:26:42|0.20059
03:26:43|0.20061
03:26:44|0.20061
03:26:45|0.20061
03:26:46|0.20064
03:26:47|0.20065
03:26:48|0.20067
03:26:49|0.20068
03:26:50|0.20068
03:26:51|0.20068
03:26:52|0.20065
03:26:53|0.20065
03:26:55|0.20065
03:26:55|0.20062
03:26:56|0.20058
03:26:57|0.20058
03:26:59|0.20054
03:27:00|0.20056
03:27:01|0.20055
03:27:01|0.20055
03:27:03|0.20055
03:27:03|0.2005
03:27:04|0.2005
03:27:07|0.2005
03:27:08|0.20033
03:27:08|0.2003
03:27:10|0.20031
03:27:11|0.20029
03:27:12|0.2003
03:27:12|0.20026
03:27:14|0.20031
03:27:15|0.20028
03:27:16|0.20028
03:27:17|0.20024
03:27:18|0.2002
03:27:18|0.20025
03:27:20|0.20023
03:27:20|0.20025
03:27:21|0.20024
03:27:22|0.20024
03:27:24|0.20024
03:27:24|0.20024
03:27:26|0.20025
03:27:27|0.20025
03:27:27|0.20025
03:27:28|0.20018
03:27:29|0.20024
03:27:31|0.20025
03:27:32|0.20026
03:27:33|0.20026
03:27:34|0.20022
03:27:34|0.20026
03:27:35|0.20026
03:27:38|0.20028
03:27:39|0.2003
03:27:40|0.20033
03:27:41|0.20035
03:27:42|0.20034
03:27:43|0.20034
03:27:44|0.20038
03:27:45|0.20034
03:27:46|0.20036
03:27:47|0.20039
03:27:48|0.20038
03:27:49|0.20038
03:27:50|0.20038
03:27:51|0.20035
03:27:52|0.20035
03:27:53|0.20038
03:27:54|0.20032
03:27:55|0.20031
03:27:56|0.20037
03:27:57|0.20033
03:27:58|0.20035
03:27:59|0.20035
03:28:00|0.20038
03:28:01|0.20038
03:28:02|0.20036
03:28:03|0.20038
03:28:05|0.2004
03:28:05|0.2004
03:28:06|0.2004
03:28:07|0.2004
03:28:09|0.20045
03:28:09|0.20045
03:28:10|0.20039
03:28:11|0.20044
03:28:12|0.20043
03:28:13|0.20042
03:28:14|0.20042
03:28:16|0.2005
03:28:16|0.20051
03:28:17|0.20053
03:28:18|0.20053
03:28:19|0.20053
03:28:20|0.20053
03:28:21|0.20055
03:28:23|0.20054
03:28:23|0.20054
03:28:25|0.20056
03:28:25|0.2006
03:28:26|0.2006
03:28:27|0.20061
03:28:28|0.20059
03:28:29|0.20059
03:28:30|0.20055
03:28:32|0.20056
03:28:32|0.20057
03:28:34|0.20057
03:28:35|0.20061
03:28:36|0.20061
03:28:37|0.2006
03:28:38|0.20059
03:28:39|0.20059
03:28:40|0.20058
03:28:41|0.20058
03:28:43|0.20057
03:28:43|0.20055
03:28:45|0.20061
03:28:45|0.20059
03:28:47|0.20059
03:28:48|0.20059
03:28:49|0.20059
03:28:50|0.20063
03:28:50|0.20063
03:28:51|0.20063
03:28:53|0.20063
03:28:54|0.20066
03:28:54|0.20056
03:28:56|0.20053
03:28:57|0.20058
03:28:58|0.20058
03:28:59|0.2006
03:29:00|0.2006
03:29:01|0.20056
03:29:02|0.20056
03:29:04|0.2006
03:29:04|0.20061
03:29:05|0.20061
03:29:06|0.20061
03:29:07|0.20063
03:29:08|0.20066
03:29:09|0.20064
03:29:11|0.20064
03:29:11|0.20061
03:29:13|0.20061
03:29:13|0.20065
03:29:15|0.20061
03:29:15|0.20063
03:29:16|0.20059
03:29:17|0.20059
03:29:19|0.20054
03:29:20|0.20055
03:29:21|0.20055
03:29:21|0.2005
03:29:22|0.20048
03:29:23|0.20049
03:29:24|0.20049
03:29:26|0.2005
03:29:27|0.20046
03:29:28|0.20046
03:29:29|0.20046
03:29:30|0.20046
03:29:31|0.20039
03:29:31|0.20038
03:29:32|0.20038
03:29:34|0.20038
03:29:34|0.20038
03:29:36|0.20038
03:29:37|0.20036
03:29:38|0.20033
03:29:40|0.20033
03:29:40|0.20041
03:29:42|0.20042
03:29:43|0.20038
03:29:44|0.20038
03:29:45|0.20037
03:29:46|0.20034
03:29:47|0.20034
03:29:48|0.20036
03:29:49|0.20037
03:29:50|0.20037
03:29:51|0.20037
03:29:52|0.2003
03:29:53|0.2003
03:29:54|0.20033
03:29:55|0.20033
03:29:56|0.20033
03:29:57|0.20033
03:29:58|0.20033
03:29:59|0.20033
03:30:00|0.20033
03:30:01|0.20024
03:30:02|0.20026
03:30:04|0.20023
03:30:05|0.20023
03:30:05|0.20023
03:30:06|0.20028
03:30:07|0.20028
03:30:08|0.20028
03:30:10|0.20028
03:30:10|0.20028
03:30:11|0.20027
03:30:12|0.20026
03:30:13|0.20026
03:30:14|0.20028
03:30:16|0.2003
03:30:16|0.20031
03:30:17|0.20026
03:30:18|0.20026
03:30:19|0.20026
03:30:20|0.20026
03:30:21|0.20025
03:30:22|0.20021
03:30:23|0.20021
03:30:25|0.20021
03:30:25|0.2002
03:30:26|0.20023
03:30:27|0.20023
03:30:29|0.20023
03:30:29|0.20022
03:30:31|0.2002
03:30:31|0.20019
03:30:33|0.20019
03:30:33|0.20021
03:30:34|0.20021
03:30:35|0.2002
03:30:37|0.20017
03:30:37|0.2002
03:30:38|0.2002
03:30:40|0.20021
03:30:41|0.20024
03:30:43|0.20021
03:30:44|0.20021
03:30:45|0.20018
03:30:45|0.20017
03:30:47|0.20017
03:30:47|0.2002
03:30:49|0.2002
03:30:50|0.20017
03:30:51|0.20017
03:30:52|0.20017
03:30:52|0.20017
03:30:54|0.2002
03:30:54|0.20019
03:30:55|0.20019
03:30:57|0.20019
03:30:58|0.20009
03:30:59|0.20009
03:31:00|0.20001
03:31:01|0.19997
03:31:01|0.19994
03:31:03|0.19996
03:31:04|0.19997
03:31:05|0.19997
03:31:06|0.19997
03:31:08|0.19989
03:31:09|0.19985
03:31:10|0.19991
03:31:10|0.19991
03:31:12|0.19994
03:31:13|0.19995
03:31:13|0.19996
03:31:15|0.19993
03:31:16|0.19998
03:31:17|0.19998
03:31:18|0.19999
03:31:19|0.20002
03:31:20|0.20004
03:31:21|0.20004
03:31:22|0.20003
03:31:23|0.20001
03:31:24|0.20002
03:31:25|0.20002
03:31:26|0.20002
03:31:27|0.20002
03:31:28|0.20002
03:31:29|0.20004
03:31:30|0.20004
03:31:31|0.20004
03:31:32|0.19999
03:31:33|0.19995
03:31:34|0.19993
03:31:35|0.19991
03:31:36|0.19991
03:31:37|0.19996
03:31:38|0.19994
03:31:39|0.19994
03:31:40|0.19993
03:31:41|0.19993
03:31:42|0.19993
03:31:44|0.1999
03:31:45|0.1999
03:31:46|0.19993
03:31:47|0.19997
03:31:48|0.19992
03:31:49|0.19992
03:31:50|0.19992
03:31:51|0.19992
03:31:52|0.19994
03:31:54|0.19994
03:31:55|0.19995
03:31:56|0.19995
03:31:56|0.19994
03:31:57|0.2
03:31:59|0.19999
03:32:00|0.19998
03:32:01|0.19998
03:32:02|0.19995
03:32:03|0.19988
03:32:04|0.19982
03:32:05|0.19985
03:32:06|0.19979
03:32:07|0.19978
03:32:08|0.19977
03:32:10|0.19973
03:32:10|0.1997
03:32:11|0.19968
03:32:12|0.19968
03:32:13|0.19972
03:32:14|0.1997
03:32:15|0.19969
03:32:17|0.19962
03:32:17|0.19963
03:32:18|0.19963
03:32:19|0.19964
03:32:20|0.19966
03:32:22|0.19964
03:32:22|0.19964
03:32:23|0.19964
03:32:24|0.19964
03:32:26|0.19973
03:32:26|0.19972
03:32:28|0.1998
03:32:29|0.19981
03:32:30|0.19984
03:32:30|0.19984
03:32:31|0.19992
03:32:32|0.19994
03:32:33|0.19992
03:32:34|0.19992
03:32:35|0.19994
03:32:36|0.19996
03:32:37|0.1999
03:32:39|0.19994
03:32:39|0.19992
03:32:40|0.1999
03:32:42|0.1999
03:32:43|0.19988
03:32:44|0.19986
03:32:45|0.19987
03:32:46|0.19989
03:32:47|0.19991
03:32:49|0.19993
03:32:50|0.19993
03:32:50|0.19993
03:32:51|0.19993
03:32:53|0.19995
03:32:54|0.19995
03:32:55|0.19997
03:32:55|0.19996
03:32:57|0.19996
03:32:57|0.19996
03:32:58|0.19996
03:33:00|0.19996
03:33:01|0.19994
03:33:02|0.19998
03:33:03|0.19997
03:33:04|0.19995
03:33:05|0.19993
03:33:06|0.19996
03:33:07|0.19988
03:33:08|0.19988
03:33:09|0.19993
03:33:10|0.19991
03:33:11|0.19991
03:33:12|0.1999
03:33:13|0.19986
03:33:14|0.19986
03:33:16|0.1999
03:33:16|0.19994
03:33:17|0.19994
03:33:18|0.19995
03:33:19|0.19996
03:33:20|0.19996
03:33:21|0.19996
03:33:22|0.19999
03:33:23|0.20005
03:33:25|0.20006
03:33:25|0.20004
03:33:26|0.19998
03:33:28|0.20001
03:33:28|0.19998
03:33:30|0.19998
03:33:30|0.19998
03:33:32|0.20004
03:33:32|0.20002
03:33:33|0.20002
03:33:35|0.20002
03:33:35|0.20001
03:33:36|0.19995
03:33:38|0.19991
03:33:38|0.19996
03:33:39|0.19996
03:33:40|0.19994
03:33:42|0.19996
03:33:43|0.19998
03:33:43|0.19996
03:33:45|0.19999
03:33:46|0.19999
03:33:48|0.19993
03:33:48|0.19993
03:33:49|0.19993
03:33:51|0.19996
03:33:52|0.19996
03:33:52|0.19996
03:33:53|0.2
03:33:54|0.2
03:33:55|0.2
03:33:57|0.20001
03:33:57|0.20001
03:33:59|0.20001
03:33:59|0.20003
03:34:01|0.20004
03:34:01|0.19999
03:34:03|0.19992
03:34:03|0.19996
03:34:06|0.19993
03:34:07|0.19992
03:34:08|0.19992
03:34:09|0.19992
03:34:10|0.19992
03:34:11|0.19969
03:34:12|0.19975
03:34:13|0.19974
03:34:14|0.19976
03:34:15|0.19977
03:34:16|0.19977
03:34:17|0.19974
03:34:17|0.19974
03:34:19|0.19974
03:34:19|0.19979
03:34:21|0.19981
03:34:22|0.19979
03:34:22|0.19975
03:34:24|0.19978
03:34:24|0.19985
03:34:26|0.19984
03:34:27|0.19984
03:34:28|0.19984
03:34:29|0.19984
03:34:30|0.19976
03:34:31|0.19975
03:34:32|0.19978
03:34:32|0.19978
03:34:34|0.19978
03:34:34|0.19978
03:34:36|0.19978
03:34:37|0.19975
03:34:38|0.19979
03:34:39|0.19979
03:34:40|0.19979
03:34:41|0.19976
03:34:42|0.19979
03:34:43|0.19972
03:34:44|0.19976
03:34:45|0.19979
03:34:46|0.19979
03:34:47|0.19978
03:34:49|0.19977
03:34:50|0.19981
03:34:51|0.19983
03:34:52|0.19977
03:34:53|0.19977
03:34:53|0.19977
03:34:54|0.19976
03:34:56|0.19976
03:34:57|0.19976
03:34:59|0.19976
03:35:00|0.19976
03:35:00|0.19978
03:35:02|0.19977
03:35:02|0.19976
03:35:03|0.19976
03:35:05|0.19977
03:35:06|0.19979
03:35:07|0.19979
03:35:07|0.1998
03:35:09|0.1998
03:35:09|0.19981
03:35:10|0.19981
03:35:11|0.19981
03:35:12|0.19981
03:35:14|0.19978
03:35:14|0.19978
03:35:15|0.1998
03:35:16|0.19987
03:35:17|0.19988
03:35:18|0.1999
03:35:19|0.19992
03:35:20|0.19992
03:35:21|0.19992
03:35:22|0.19992
03:35:23|0.19988
03:35:24|0.19993
03:35:26|0.19993
03:35:26|0.19995
03:35:27|0.19992
03:35:28|0.19994
03:35:29|0.19994
03:35:30|0.19994
03:35:32|0.19994
03:35:32|0.2
03:35:33|0.2
03:35:34|0.2
03:35:35|0.2
03:35:36|0.2
03:35:37|0.19996
03:35:38|0.19996
03:35:39|0.19998
03:35:40|0.19994
03:35:41|0.19992
03:35:42|0.19992
03:35:44|0.19992
03:35:44|0.19994
03:35:45|0.19992
03:35:46|0.19992
03:35:48|0.1999
03:35:49|0.19991
03:35:51|0.19981
03:35:51|0.19983
03:35:53|0.19983
03:35:54|0.19984
03:35:55|0.19984
03:35:56|0.1999
03:35:57|0.19988
03:35:58|0.1999
03:35:59|0.19984
03:36:00|0.19988
03:36:01|0.1999
03:36:02|0.19992
03:36:03|0.19993
03:36:05|0.19994
03:36:05|0.1999
03:36:06|0.1999
03:36:08|0.1999
03:36:09|0.1999
03:36:10|0.1999
03:36:11|0.19996
03:36:12|0.19995
03:36:14|0.19995
03:36:14|0.19996
03:36:16|0.19996
03:36:16|0.19996
03:36:18|0.19993
03:36:19|0.19993
03:36:20|0.19998
03:36:22|0.19997
03:36:22|0.2
03:36:23|0.2
03:36:24|0.20003
03:36:25|0.20003
03:36:26|0.20005
03:36:27|0.20002
03:36:28|0.20002
03:36:29|0.20006
03:36:30|0.20006
03:36:32|0.20006
03:36:32|0.20006
03:36:33|0.2
03:36:34|0.20002
03:36:35|0.2
03:36:36|0.20004
03:36:37|0.20001
03:36:38|0.20001
03:36:39|0.20001
03:36:41|0.2
03:36:42|0.19998
03:36:42|0.19996
03:36:43|0.2
03:36:45|0.2
03:36:46|0.2
03:36:47|0.2
03:36:48|0.19995
03:36:49|0.19987
03:36:50|0.19987
03:36:51|0.19988
03:36:52|0.19992
03:36:54|0.19992
03:36:55|0.19983
03:36:55|0.19982
03:36:57|0.19982
03:36:58|0.19982
03:36:59|0.19986
03:37:00|0.19987
03:37:02|0.1998
03:37:03|0.19979
03:37:04|0.19979
03:37:04|0.19979
03:37:06|0.19979
03:37:07|0.19979
03:37:08|0.19979
03:37:09|0.19984
03:37:10|0.19984
03:37:11|0.19984
03:37:11|0.19988
03:37:13|0.19989
03:37:14|0.1999
03:37:14|0.1999
03:37:16|0.1999
03:37:16|0.19989
03:37:17|0.19988
03:37:19|0.19988
03:37:20|0.19988
03:37:20|0.19992
03:37:21|0.19987
03:37:22|0.19987
03:37:24|0.19988
03:37:24|0.19988
03:37:26|0.1999
03:37:27|0.19991
03:37:28|0.19992
03:37:28|0.19992
03:37:30|0.19992
03:37:31|0.19988
03:37:31|0.19988
03:37:33|0.19988
03:37:34|0.19992
03:37:34|0.19992
03:37:36|0.19998
03:37:37|0.20005
03:37:38|0.20006
03:37:39|0.20006
03:37:39|0.20006
03:37:40|0.20007
03:37:42|0.20005
03:37:42|0.20007
03:37:44|0.20008
03:37:44|0.20006
03:37:47|0.20002
03:37:48|0.19995
03:37:50|0.19998
03:37:51|0.20001
03:37:51|0.19996
03:37:53|0.19994
03:37:53|0.19996
03:37:55|0.19999
03:37:56|0.19999
03:37:57|0.2
03:37:59|0.19981
03:37:59|0.1998
03:38:01|0.19982
03:38:02|0.19978
03:38:03|0.19979
03:38:03|0.19981
03:38:04|0.19981
03:38:05|0.19981
03:38:06|0.19981
03:38:08|0.19981
03:38:08|0.19984
03:38:09|0.1998
03:38:11|0.19983
03:38:12|0.19983
03:38:13|0.19987
03:38:14|0.19987
03:38:15|0.19984
03:38:16|0.19979
03:38:17|0.19982
03:38:18|0.19985
03:38:19|0.19985
03:38:20|0.1999
03:38:21|0.1999
03:38:22|0.19993
03:38:24|0.19993
03:38:24|0.19995
03:38:25|0.19995
03:38:27|0.19999
03:38:27|0.19999
03:38:28|0.19996
03:38:30|0.19996
03:38:30|0.19996
03:38:31|0.19992
03:38:32|0.19992
03:38:34|0.19989
03:38:35|0.19994
03:38:35|0.19989
03:38:37|0.19989
03:38:38|0.19989
03:38:39|0.19992
03:38:39|0.19991
03:38:40|0.19989
03:38:41|0.19986
03:38:42|0.19988
03:38:43|0.19988
03:38:44|0.19992
03:38:45|0.19989
03:38:46|0.19992
03:38:48|0.19992
03:38:49|0.19996
03:38:50|0.19996
03:38:52|0.19996
03:38:53|0.20001
03:38:54|0.19997
03:38:55|0.19998
03:38:55|0.19998
03:38:57|0.19996
03:38:58|0.19995
03:38:59|0.19997
03:39:00|0.19997
03:39:01|0.1999
03:39:02|0.1999
03:39:03|0.19991
03:39:04|0.19991
03:39:05|0.19988
03:39:06|0.19987
03:39:07|0.19987
03:39:08|0.19986
03:39:09|0.19947
03:39:10|0.19948
03:39:11|0.19947
03:39:12|0.19948
03:39:14|0.19951
03:39:14|0.19946
03:39:15|0.19945
03:39:16|0.19944
03:39:18|0.19942
03:39:19|0.19948
03:39:19|0.19951
03:39:21|0.19952
03:39:21|0.19947
03:39:22|0.19952
03:39:23|0.1995
03:39:24|0.19951
03:39:25|0.1995
03:39:26|0.19944
03:39:27|0.1995
03:39:28|0.19951
03:39:30|0.1995
03:39:31|0.1995
03:39:32|0.19947
03:39:33|0.19945
03:39:33|0.19947
03:39:35|0.19949
03:39:36|0.1995
03:39:37|0.19946
03:39:38|0.19946
03:39:39|0.1994
03:39:39|0.19945
03:39:41|0.19945
03:39:42|0.19945
03:39:43|0.19945
03:39:43|0.19941
03:39:44|0.19941
03:39:46|0.19944
03:39:47|0.19944
03:39:47|0.19944
03:39:48|0.19942
03:39:50|0.19944
03:39:51|0.19947
03:39:53|0.19945
03:39:54|0.19944
03:39:55|0.19941
03:39:56|0.19945
03:39:57|0.19944
03:39:58|0.19939
03:39:59|0.19939
03:40:00|0.19939
03:40:01|0.19938
03:40:02|0.19942
03:40:04|0.19948
03:40:04|0.19952
03:40:05|0.19957
03:40:07|0.19956
03:40:08|0.19957
03:40:08|0.19958
03:40:09|0.19961
03:40:10|0.19956
03:40:12|0.19952
03:40:12|0.19948
03:40:13|0.1995
03:40:14|0.19951
03:40:15|0.19952
03:40:17|0.19946
03:40:17|0.19941
03:40:19|0.19945
03:40:20|0.19942
03:40:21|0.19934
03:40:22|0.19933
03:40:22|0.19934
03:40:23|0.19932
03:40:25|0.19934
03:40:25|0.19932
03:40:26|0.19929
03:40:27|0.19933
03:40:29|0.19933
03:40:29|0.19932
03:40:30|0.19932
03:40:32|0.19933
03:40:32|0.19933
03:40:33|0.19935
03:40:34|0.19935
03:40:35|0.19932
03:40:36|0.19923
03:40:37|0.19923
03:40:38|0.19923
03:40:39|0.19927
03:40:40|0.19926
03:40:41|0.19925
03:40:42|0.19929
03:40:43|0.19934
03:40:44|0.19934
03:40:45|0.19937
03:40:46|0.19939
03:40:48|0.19936
03:40:49|0.19941
03:40:49|0.19936
03:40:50|0.19934
03:40:52|0.19936
03:40:53|0.19928
03:40:54|0.19931
03:40:56|0.1993
03:40:57|0.19932
03:40:58|0.19936
03:41:00|0.19936
03:41:01|0.19938
03:41:01|0.19938
03:41:03|0.19933
03:41:04|0.1994
03:41:04|0.19944
03:41:06|0.19946
03:41:06|0.19948
03:41:08|0.19949
03:41:09|0.19946
03:41:10|0.19944
03:41:11|0.19938
03:41:11|0.19932
03:41:13|0.19934
03:41:13|0.19934
03:41:15|0.19948
03:41:16|0.19945
03:41:17|0.1994
03:41:18|0.1994
03:41:18|0.1994
03:41:20|0.1994
03:41:21|0.19944
03:41:22|0.19946
03:41:23|0.19948
03:41:24|0.19948
03:41:25|0.1995
03:41:26|0.19946
03:41:27|0.19944
03:41:28|0.19944
03:41:29|0.19948
03:41:30|0.19952
03:41:32|0.19952
03:41:32|0.19945
03:41:33|0.1995
03:41:34|0.19948
03:41:35|0.19948
03:41:36|0.19948
03:41:37|0.19945
03:41:38|0.1994
03:41:39|0.19935
03:41:40|0.19939
03:41:42|0.19941
03:41:42|0.19944
03:41:43|0.19944
03:41:44|0.19944
03:41:45|0.19944
03:41:46|0.19942
03:41:47|0.19945
03:41:49|0.19945
03:41:49|0.19945
03:41:50|0.19945
03:41:51|0.19944
03:41:52|0.19944
03:41:54|0.19944
03:41:54|0.19948
03:41:56|0.19948
03:41:57|0.19945
03:41:58|0.19946
03:42:00|0.19946
03:42:00|0.19945
03:42:02|0.19945
03:42:03|0.19948
03:42:03|0.19948
03:42:04|0.19948
03:42:05|0.19944
03:42:06|0.19944
03:42:07|0.1994
03:42:09|0.19941
03:42:09|0.19945
03:42:11|0.19945
03:42:11|0.19947
03:42:12|0.19948
03:42:14|0.19948
03:42:15|0.19948
03:42:15|0.19948
03:42:17|0.19948
03:42:17|0.19951
03:42:19|0.19953
03:42:19|0.1995
03:42:20|0.19953
03:42:22|0.1995
03:42:23|0.19949
03:42:24|0.1995
03:42:25|0.19945
03:42:26|0.19945
03:42:27|0.19945
03:42:28|0.19949
03:42:29|0.19949
03:42:30|0.19949
03:42:31|0.19947
03:42:33|0.19944
03:42:34|0.19944
03:42:34|0.19944
03:42:36|0.19939
03:42:36|0.19939
03:42:37|0.19943
03:42:38|0.19932
03:42:39|0.1993
03:42:40|0.19933
03:42:41|0.19933
03:42:42|0.19934
03:42:44|0.19932
03:42:44|0.19932
03:42:46|0.19936
03:42:46|0.19932
03:42:48|0.19933
03:42:48|0.19935
03:42:50|0.19932
03:42:50|0.19932
03:42:51|0.19914
03:42:53|0.19916
03:42:55|0.19917
03:42:56|0.19918
03:42:57|0.19919
03:42:57|0.19919
03:42:59|0.19917
03:43:00|0.19915
03:43:00|0.19915
03:43:01|0.19915
03:43:03|0.19915
03:43:04|0.19915
03:43:05|0.19915
03:43:06|0.19922
03:43:06|0.1992
03:43:07|0.1992
03:43:09|0.1992
03:43:09|0.1992
03:43:11|0.1992
03:43:11|0.1992
03:43:13|0.1992
03:43:14|0.19925
03:43:15|0.19927
03:43:15|0.19928
03:43:17|0.19927
03:43:17|0.19927
03:43:19|0.19922
03:43:20|0.19924
03:43:21|0.19926
03:43:22|0.19927
03:43:23|0.19917
03:43:24|0.19918
03:43:25|0.19919
03:43:26|0.1992
03:43:27|0.19921
03:43:28|0.19917
03:43:29|0.19916
03:43:30|0.19916
03:43:31|0.19916
03:43:33|0.19914
03:43:33|0.19916
03:43:34|0.19917
03:43:35|0.19918
03:43:36|0.1992
03:43:37|0.1992
03:43:39|0.19921
03:43:39|0.19922
03:43:40|0.19917
03:43:41|0.19911
03:43:43|0.19912
03:43:43|0.19914
03:43:45|0.19916
03:43:45|0.19914
03:43:46|0.19914
03:43:47|0.19912
03:43:49|0.19914
03:43:49|0.19911
03:43:50|0.1991
03:43:51|0.19914
03:43:53|0.19914
03:43:55|0.19912
03:43:56|0.19913
03:43:57|0.19916
03:43:58|0.19911
03:43:59|0.1991
03:44:00|0.19914
03:44:01|0.19916
03:44:02|0.1991
03:44:03|0.1991
03:44:04|0.19909
03:44:04|0.19908
03:44:06|0.19907
03:44:07|0.19908
03:44:08|0.19905
03:44:09|0.19907
03:44:10|0.19906
03:44:12|0.19902
03:44:13|0.19901
03:44:13|0.19903
03:44:15|0.19901
03:44:16|0.19906
03:44:17|0.19901
03:44:18|0.19906
03:44:19|0.19906
03:44:20|0.19905
03:44:21|0.19906
03:44:22|0.19906
03:44:23|0.19903
03:44:23|0.19908
03:44:25|0.19906
03:44:25|0.19906
03:44:26|0.19901
03:44:28|0.19901
03:44:29|0.19901
03:44:30|0.19901
03:44:31|0.19902
03:44:32|0.19904
03:44:33|0.19908
03:44:34|0.19908
03:44:35|0.19906
03:44:36|0.19909
03:44:37|0.19905
03:44:38|0.19905
03:44:39|0.19904
03:44:40|0.19906
03:44:41|0.19906
03:44:42|0.19908
03:44:43|0.19908
03:44:44|0.19908
03:44:45|0.19903
03:44:46|0.19903
03:44:47|0.19904
03:44:48|0.19902
03:44:50|0.19902
03:44:50|0.19903
03:44:51|0.199
03:44:52|0.19894
03:44:53|0.19896
03:44:55|0.19897
03:44:57|0.19891
03:44:57|0.19893
03:44:59|0.19892
03:44:59|0.19891
03:45:01|0.19893
03:45:02|0.19896
03:45:03|0.19904
03:45:04|0.19899
03:45:05|0.19896
03:45:06|0.19894
03:45:07|0.19891
03:45:08|0.19892
03:45:09|0.19888
03:45:10|0.19888
03:45:11|0.19887
03:45:12|0.19889
03:45:13|0.19898
03:45:14|0.199
03:45:15|0.19904
03:45:16|0.19903
03:45:17|0.19906
03:45:18|0.19904
03:45:19|0.19904
03:45:20|0.19906
03:45:21|0.19908
03:45:22|0.19896
03:45:23|0.19899
03:45:24|0.19899
03:45:25|0.19899
03:45:26|0.19899
03:45:27|0.19894
03:45:28|0.19894
03:45:29|0.19889
03:45:30|0.1989
03:45:31|0.19894
03:45:32|0.19897
03:45:33|0.19896
03:45:34|0.19894
03:45:35|0.19893
03:45:36|0.19894
03:45:37|0.19897
03:45:38|0.19894
03:45:39|0.19894
03:45:40|0.19893
03:45:41|0.19892
03:45:42|0.19888
03:45:43|0.19872
03:45:44|0.19868
03:45:45|0.19861
03:45:46|0.1986
03:45:47|0.19855
03:45:48|0.19856
03:45:49|0.1986
03:45:50|0.19856
03:45:51|0.19859
03:45:52|0.1986
03:45:53|0.19864
03:45:54|0.19866
03:45:56|0.19868
03:45:56|0.1987
03:45:58|0.19873
03:45:59|0.19873
03:45:59|0.19864
03:46:01|0.19862
03:46:02|0.19861
03:46:03|0.19858
03:46:04|0.19849
03:46:05|0.19856
03:46:06|0.19841
03:46:07|0.19836
03:46:08|0.19835
03:46:09|0.19839
03:46:10|0.19838
03:46:11|0.19838
03:46:12|0.19836
03:46:13|0.19838
03:46:14|0.19834
03:46:15|0.19833
03:46:17|0.19817
03:46:17|0.19809
03:46:18|0.19807
03:46:19|0.19812
03:46:20|0.19818
03:46:21|0.19826
03:46:22|0.19818
03:46:24|0.1982
03:46:24|0.19822
03:46:25|0.19829
03:46:27|0.1983
03:46:28|0.19816
03:46:28|0.19817
03:46:30|0.19811
03:46:31|0.19812
03:46:31|0.19817
03:46:33|0.19834
03:46:33|0.19832
03:46:35|0.19832
03:46:36|0.19826
03:46:36|0.19836
03:46:38|0.19834
03:46:39|0.19826
03:46:40|0.1983
03:46:41|0.19831
03:46:42|0.19828
03:46:42|0.19828
03:46:44|0.19827
03:46:44|0.19827
03:46:46|0.19828
03:46:47|0.19828
03:46:48|0.19818
03:46:49|0.1982
03:46:51|0.19816
03:46:52|0.19818
03:46:52|0.19825
03:46:54|0.19825
03:46:54|0.19818
03:46:55|0.19825
03:46:57|0.19825
03:46:59|0.19814
03:47:00|0.19816
03:47:01|0.19816
03:47:02|0.19816
03:47:03|0.19817
03:47:04|0.19804
03:47:05|0.19809
03:47:07|0.19807
03:47:07|0.19811
03:47:09|0.1981
03:47:10|0.19813
03:47:11|0.19812
03:47:12|0.19812
03:47:13|0.19812
03:47:15|0.19814
03:47:15|0.19818
03:47:16|0.19809
03:47:17|0.19809
03:47:18|0.19809
03:47:19|0.19808
03:47:20|0.19811
03:47:21|0.19811
03:47:22|0.1981
03:47:23|0.19814
03:47:24|0.19814
03:47:25|0.19813
03:47:26|0.19816
03:47:27|0.19818
03:47:29|0.19826
03:47:30|0.19828
03:47:30|0.1982
03:47:31|0.1982
03:47:32|0.1982
03:47:33|0.19822
03:47:35|0.19822
03:47:35|0.19825
03:47:37|0.1982
03:47:37|0.19822
03:47:38|0.19822
03:47:39|0.19822
03:47:40|0.19825
03:47:41|0.19817
03:47:43|0.19814
03:47:44|0.19818
03:47:44|0.19814
03:47:46|0.19814
03:47:47|0.19814
03:47:48|0.19814
03:47:49|0.19819
03:47:50|0.19818
03:47:51|0.19815
03:47:52|0.19815
03:47:53|0.19815
03:47:54|0.19818
03:47:55|0.19822
03:47:56|0.19826
03:47:58|0.19825
03:48:00|0.19812
03:48:00|0.19815
03:48:02|0.19816
03:48:02|0.19818
03:48:03|0.19818
03:48:04|0.19827
03:48:05|0.19828
03:48:07|0.1983
03:48:07|0.1983
03:48:09|0.19829
03:48:09|0.1983
03:48:11|0.19836
03:48:12|0.19836
03:48:13|0.19838
03:48:14|0.19838
03:48:14|0.19843
03:48:16|0.19854
03:48:17|0.19852
03:48:18|0.19851
03:48:19|0.19847
03:48:20|0.19849
03:48:21|0.19838
03:48:22|0.19836
03:48:23|0.19842
03:48:24|0.19845
03:48:25|0.19849
03:48:26|0.19854
03:48:27|0.19852
03:48:28|0.19847
03:48:29|0.19855
03:48:30|0.19855
03:48:31|0.19852
03:48:32|0.19855
03:48:33|0.19841
03:48:34|0.19835
03:48:35|0.19843
03:48:37|0.19848
03:48:37|0.19833
03:48:39|0.19836
03:48:39|0.19833
03:48:41|0.19832
03:48:41|0.19836
03:48:42|0.19831
03:48:43|0.19833
03:48:44|0.19836
03:48:45|0.19832
03:48:46|0.19832
03:48:47|0.19837
03:48:49|0.19838
03:48:49|0.19838
03:48:50|0.19839
03:48:51|0.19837
03:48:52|0.1985
03:48:53|0.19845
03:48:54|0.19845
03:48:55|0.19847
03:48:56|0.19846
03:48:58|0.19851
03:48:59|0.19851
03:49:01|0.19846
03:49:01|0.19841
03:49:03|0.19851
03:49:04|0.19848
03:49:05|0.1985
03:49:05|0.19852
03:49:07|0.19862
03:49:08|0.19855
03:49:09|0.19854
03:49:10|0.19857
03:49:11|0.19871
03:49:12|0.19864
03:49:13|0.19863
03:49:14|0.19863
03:49:15|0.1986
03:49:16|0.19862
03:49:18|0.19858
03:49:19|0.19858
03:49:19|0.19861
03:49:20|0.19861
03:49:21|0.19864
03:49:23|0.19858
03:49:23|0.19858
03:49:24|0.1986
03:49:26|0.1986
03:49:27|0.19858
03:49:27|0.19857
03:49:29|0.19868
03:49:30|0.19868
03:49:30|0.1987
03:49:31|0.19868
03:49:32|0.1987
03:49:34|0.1987
03:49:35|0.19874
03:49:36|0.19866
03:49:37|0.19866
03:49:38|0.19869
03:49:39|0.19866
03:49:40|0.19868
03:49:41|0.19869
03:49:42|0.19869
03:49:43|0.19868
03:49:44|0.19872
03:49:45|0.19876
03:49:46|0.1987
03:49:47|0.19868
03:49:48|0.19868
03:49:49|0.19867
03:49:50|0.1987
03:49:51|0.19865
03:49:52|0.19865
03:49:53|0.19868
03:49:54|0.1987
03:49:55|0.19863
03:49:56|0.19863
03:49:57|0.19868
03:49:58|0.19868
03:49:59|0.19868
03:50:00|0.1987
03:50:01|0.19868
03:50:02|0.1987
03:50:03|0.19866
03:50:04|0.19864
03:50:05|0.19874
03:50:06|0.19872
03:50:07|0.19872
03:50:08|0.19872
03:50:09|0.19863
03:50:10|0.19868
03:50:11|0.19861
03:50:12|0.19859
03:50:13|0.19865
03:50:14|0.19865
03:50:15|0.19866
03:50:16|0.1986
03:50:17|0.19863
03:50:18|0.19862
03:50:19|0.19862
03:50:20|0.1986
03:50:21|0.19847
03:50:22|0.19845
03:50:24|0.19848
03:50:24|0.19852
03:50:25|0.19848
03:50:26|0.19848
03:50:28|0.19848
03:50:28|0.19848
03:50:29|0.1985
03:50:31|0.1985
03:50:32|0.19852
03:50:32|0.19858
03:50:33|0.19862
03:50:35|0.19856
03:50:35|0.19856
03:50:36|0.19859
03:50:37|0.19858
03:50:39|0.19858
03:50:39|0.19858
03:50:41|0.19852
03:50:42|0.19855
03:50:42|0.19856
03:50:43|0.19852
03:50:45|0.19852
03:50:45|0.1985
03:50:46|0.19848
03:50:47|0.19847
03:50:48|0.19856
03:50:49|0.19855
03:50:50|0.19855
03:50:52|0.19855
03:50:52|0.19857
03:50:53|0.19857
03:50:54|0.19857
03:50:56|0.1986
03:50:57|0.19867
03:50:57|0.19873
03:50:59|0.19873
03:51:01|0.19866
03:51:02|0.19867
03:51:03|0.19867
03:51:04|0.19862
03:51:05|0.19866
03:51:06|0.19862
03:51:07|0.19856
03:51:08|0.19853
03:51:09|0.19853
03:51:10|0.19856
03:51:11|0.19852
03:51:12|0.19858
03:51:13|0.19858
03:51:14|0.19859
03:51:15|0.19855
03:51:16|0.19862
03:51:17|0.19863
03:51:18|0.1986
03:51:19|0.1986
03:51:20|0.19858
03:51:21|0.19846
03:51:22|0.19848
03:51:24|0.19848
03:51:24|0.19851
03:51:25|0.19852
03:51:26|0.19852
03:51:27|0.19857
03:51:29|0.1986
03:51:29|0.19858
03:51:30|0.19854
03:51:31|0.19856
03:51:32|0.1986
03:51:34|0.19864
03:51:34|0.19862
03:51:36|0.19862
03:51:37|0.19856
03:51:38|0.19852
03:51:39|0.19852
03:51:40|0.19858
03:51:40|0.19856
03:51:41|0.19856
03:51:43|0.19854
03:51:45|0.1986
03:51:45|0.19859
03:51:46|0.19858
03:51:47|0.19856
03:51:48|0.19856
03:51:50|0.1986
03:51:51|0.19862
03:51:51|0.19851
03:51:52|0.19853
03:51:53|0.19849
03:51:54|0.19849
03:51:56|0.19848
03:51:56|0.19852
03:51:57|0.19852
03:51:58|0.19857
03:52:00|0.19857
03:52:00|0.19851
03:52:01|0.19851
03:52:03|0.19854
03:52:05|0.19857
03:52:05|0.19857
03:52:07|0.19852
03:52:08|0.19852
03:52:08|0.19855
03:52:09|0.19856
03:52:11|0.19858
03:52:11|0.19862
03:52:12|0.19864
03:52:13|0.19864
03:52:14|0.19864
03:52:15|0.19861
03:52:16|0.19864
03:52:18|0.19862
03:52:19|0.19858
03:52:20|0.19858
03:52:21|0.19856
03:52:22|0.19854
03:52:23|0.19857
03:52:24|0.19861
03:52:25|0.19867
03:52:26|0.19865
03:52:27|0.19865
03:52:28|0.19865
03:52:29|0.1986
03:52:30|0.19861
03:52:31|0.19862
03:52:32|0.19862
03:52:33|0.19861
03:52:34|0.19861
03:52:35|0.19864
03:52:36|0.19869
03:52:37|0.19866
03:52:38|0.19866
03:52:39|0.1987
03:52:40|0.1987
03:52:41|0.19871
03:52:42|0.19871
03:52:43|0.19871
03:52:44|0.19868
03:52:45|0.19868
03:52:46|0.19873
03:52:47|0.19873
03:52:48|0.19874
03:52:49|0.19874
03:52:50|0.1988
03:52:51|0.1988
03:52:52|0.19876
03:52:53|0.19875
03:52:54|0.19872
03:52:55|0.19874
03:52:56|0.19872
03:52:57|0.19872
03:52:58|0.1987
03:52:59|0.19868
03:53:00|0.19867
03:53:01|0.19866
03:53:03|0.19871
03:53:03|0.19868
03:53:04|0.19867
03:53:06|0.19869
03:53:06|0.19869
03:53:08|0.19869
03:53:09|0.19869
03:53:10|0.19869
03:53:11|0.19869
03:53:12|0.19873
03:53:13|0.19873
03:53:14|0.19873
03:53:15|0.19873
03:53:17|0.19867
03:53:17|0.19867
03:53:18|0.19872
03:53:19|0.19872
03:53:20|0.19872
03:53:21|0.19874
03:53:23|0.19877
03:53:23|0.19877
03:53:24|0.19877
03:53:26|0.19886
03:53:27|0.1988
03:53:28|0.1988
03:53:29|0.1988
03:53:30|0.19887
03:53:31|0.19882
03:53:32|0.19883
03:53:34|0.19879
03:53:35|0.19879
03:53:36|0.19876
03:53:37|0.19873
03:53:38|0.19878
03:53:38|0.1988
03:53:39|0.1988
03:53:40|0.1988
03:53:41|0.19884
03:53:43|0.19884
03:53:44|0.19887
03:53:44|0.19887
03:53:46|0.19888
03:53:47|0.19888
03:53:48|0.19888
03:53:48|0.19885
03:53:50|0.19885
03:53:51|0.19884
03:53:52|0.19884
03:53:53|0.19884
03:53:54|0.1989
03:53:54|0.19894
03:53:55|0.19888
03:53:56|0.19889
03:53:57|0.19889
03:53:59|0.19892
03:53:59|0.19892
03:54:00|0.19893
03:54:01|0.1989
03:54:03|0.19897
03:54:04|0.19898
03:54:05|0.19898
03:54:07|0.19904
03:54:08|0.19906
03:54:09|0.19903
03:54:10|0.19903
03:54:11|0.19906
03:54:11|0.19906
03:54:13|0.19904
03:54:14|0.19903
03:54:15|0.19904
03:54:16|0.19904
03:54:16|0.19902
03:54:18|0.19901
03:54:19|0.19902
03:54:20|0.19902
03:54:21|0.19902
03:54:22|0.19902
03:54:22|0.19904
03:54:24|0.19901
03:54:24|0.199
03:54:26|0.199
03:54:26|0.19904
03:54:28|0.19904
03:54:29|0.1991
03:54:30|0.1991
03:54:31|0.19916
03:54:32|0.19917
03:54:33|0.19914
03:54:34|0.19917
03:54:35|0.19915
03:54:36|0.19917
03:54:37|0.19914
03:54:38|0.19914
03:54:39|0.19914
03:54:40|0.19914
03:54:41|0.19917
03:54:42|0.19916
03:54:43|0.19916
03:54:44|0.19919
03:54:45|0.19915
03:54:46|0.19915
03:54:47|0.19915
03:54:48|0.19915
03:54:49|0.19913
03:54:50|0.19912
03:54:51|0.19912
03:54:52|0.19912
03:54:53|0.19912
03:54:54|0.19912
03:54:55|0.19912
03:54:56|0.19912
03:54:57|0.19912
03:54:58|0.19912
03:54:59|0.19912
03:55:00|0.19911
03:55:01|0.19909
03:55:03|0.19907
03:55:04|0.19905
03:55:05|0.19905
03:55:07|0.19905
03:55:07|0.19917
03:55:09|0.19919
03:55:09|0.19921
03:55:10|0.19924
03:55:12|0.19922
03:55:13|0.1992
03:55:14|0.1992
03:55:15|0.1992
03:55:16|0.19924
03:55:17|0.19923
03:55:18|0.19923
03:55:19|0.19923
03:55:20|0.19924
03:55:21|0.19919
03:55:22|0.1992
03:55:23|0.19922
03:55:24|0.19921
03:55:25|0.1992
03:55:26|0.1992
03:55:27|0.1992
03:55:28|0.1992
03:55:29|0.19919
03:55:30|0.19923
03:55:31|0.19921
03:55:32|0.19922
03:55:33|0.19922
03:55:34|0.19922
03:55:35|0.19923
03:55:36|0.19926
03:55:37|0.19926
03:55:38|0.19931
03:55:39|0.19929
03:55:40|0.19929
03:55:41|0.19927
03:55:42|0.19928
03:55:43|0.19928
03:55:44|0.19928
03:55:45|0.19924
03:55:46|0.19926
03:55:47|0.19926
03:55:48|0.19928
03:55:49|0.19926
03:55:50|0.19927
03:55:51|0.19929
03:55:52|0.19929
03:55:53|0.19929
03:55:54|0.19929
03:55:55|0.19931
03:55:56|0.19931
03:55:57|0.19931
03:55:58|0.19927
03:55:59|0.19927
03:56:00|0.19927
03:56:01|0.19927
03:56:02|0.19922
03:56:03|0.19924
03:56:04|0.19922
03:56:05|0.19938
03:56:07|0.19936
03:56:08|0.19936
03:56:09|0.19929
03:56:10|0.19928
03:56:11|0.19921
03:56:12|0.19918
03:56:13|0.19924
03:56:13|0.19926
03:56:14|0.19923
03:56:16|0.19924
03:56:17|0.19924
03:56:18|0.19924
03:56:19|0.1993
03:56:20|0.19928
03:56:21|0.19928
03:56:22|0.19928
03:56:23|0.19928
03:56:24|0.19925
03:56:25|0.19919
03:56:26|0.19917
03:56:28|0.19912
03:56:28|0.19915
03:56:30|0.19918
03:56:31|0.19919
03:56:32|0.19919
03:56:32|0.19915
03:56:34|0.19918
03:56:35|0.19918
03:56:35|0.19923
03:56:37|0.19924
03:56:37|0.19925
03:56:39|0.19925
03:56:40|0.19925
03:56:41|0.19925
03:56:42|0.19925
03:56:43|0.19925
03:56:43|0.19925
03:56:45|0.19926
03:56:46|0.1992
03:56:47|0.19917
03:56:48|0.1992
03:56:48|0.19921
03:56:50|0.19921
03:56:51|0.19917
03:56:52|0.19912
03:56:53|0.19917
03:56:53|0.19917
03:56:55|0.19917
03:56:56|0.19914
03:56:57|0.19911
03:56:58|0.19911
03:56:59|0.19911
03:56:59|0.19911
03:57:01|0.19909
03:57:01|0.19912
03:57:03|0.19913
03:57:04|0.19913
03:57:04|0.19918
03:57:07|0.19921
03:57:07|0.19921
03:57:09|0.19921
03:57:10|0.19924
03:57:10|0.19924
03:57:12|0.19928
03:57:12|0.19927
03:57:14|0.19927
03:57:14|0.19927
03:57:15|0.19933
03:57:17|0.19934
03:57:18|0.19933
03:57:19|0.19936
03:57:20|0.19938
03:57:21|0.19936
03:57:23|0.19932
03:57:24|0.19933
03:57:25|0.19937
03:57:25|0.19937
03:57:27|0.19936
03:57:27|0.19933
03:57:29|0.19933
03:57:29|0.1993
03:57:31|0.19933
03:57:32|0.19935
03:57:33|0.19935
03:57:34|0.19935
03:57:35|0.19932
03:57:36|0.19932
03:57:36|0.1993
03:57:38|0.19924
03:57:39|0.19929
03:57:40|0.19932
03:57:40|0.19929
03:57:42|0.19929
03:57:43|0.19933
03:57:45|0.19932
03:57:45|0.19935
03:57:46|0.19934
03:57:47|0.19938
03:57:48|0.19935
03:57:50|0.19935
03:57:50|0.19936
03:57:51|0.19936
03:57:52|0.19936
03:57:53|0.19927
03:57:54|0.19925
03:57:56|0.19925
03:57:57|0.19928
03:57:57|0.19929
03:57:59|0.19929
03:57:59|0.19934
03:58:00|0.19934
03:58:01|0.19934
03:58:02|0.19934
03:58:03|0.19931
03:58:04|0.19928
03:58:05|0.19923
03:58:06|0.19923
03:58:08|0.19923
03:58:09|0.19923
03:58:11|0.19926
03:58:12|0.19926
03:58:12|0.19927
03:58:14|0.19927
03:58:15|0.19923
03:58:16|0.19922
03:58:17|0.19925
03:58:18|0.1993
03:58:19|0.1993
03:58:20|0.19932
03:58:21|0.19932
03:58:22|0.19931
03:58:23|0.19931
03:58:24|0.19927
03:58:25|0.19927
03:58:26|0.19928
03:58:27|0.19928
03:58:28|0.1993
03:58:29|0.19927
03:58:30|0.19927
03:58:31|0.19927
03:58:33|0.19927
03:58:34|0.19927
03:58:35|0.1993
03:58:36|0.19931
03:58:37|0.1993
03:58:37|0.19924
03:58:38|0.19924
03:58:40|0.19924
03:58:41|0.19924
03:58:42|0.19926
03:58:42|0.19927
03:58:44|0.19927
03:58:45|0.1993
03:58:46|0.1993
03:58:46|0.19937
03:58:48|0.19932
03:58:49|0.19936
03:58:50|0.19932
03:58:51|0.19932
03:58:52|0.19932
03:58:52|0.19932
03:58:54|0.19933
03:58:55|0.1993
03:58:56|0.1993
03:58:57|0.1993
03:58:58|0.1993
03:58:59|0.19929
03:59:00|0.19934
03:59:01|0.19934
03:59:02|0.1993
03:59:03|0.19932
03:59:04|0.19932
03:59:05|0.1993
03:59:06|0.19932
03:59:07|0.19935
03:59:08|0.19933
03:59:10|0.19933
03:59:11|0.19933
03:59:12|0.19933
03:59:13|0.1993
03:59:14|0.1993
03:59:15|0.1993
03:59:16|0.19934
03:59:17|0.19936
03:59:18|0.19937
03:59:19|0.19937
03:59:20|0.19943
03:59:21|0.19943
03:59:22|0.19942
03:59:23|0.19943
03:59:24|0.19946
03:59:25|0.19948
03:59:26|0.19949
03:59:27|0.19953
03:59:28|0.19954
03:59:29|0.19953
03:59:31|0.19953
03:59:32|0.19953
03:59:33|0.19953
03:59:34|0.19952
03:59:35|0.19957
03:59:36|0.19957
03:59:37|0.19957
03:59:38|0.19956
03:59:39|0.19955
03:59:40|0.19955
03:59:41|0.19954
03:59:42|0.19953
03:59:43|0.19955
03:59:44|0.19955
03:59:45|0.19955
03:59:46|0.19957
03:59:47|0.19957
03:59:48|0.19955
03:59:49|0.19953
03:59:50|0.19953
03:59:51|0.19954
03:59:52|0.19954
03:59:53|0.19957
03:59:54|0.19956
03:59:56|0.19956
03:59:56|0.19956
03:59:57|0.19954
03:59:58|0.19954
03:59:59|0.19954
04:00:00|0.19954
04:00:01|0.19946
04:00:03|0.19948
04:00:03|0.19952
04:00:05|0.19945
04:00:06|0.19947
04:00:08|0.19947
04:00:08|0.1994
04:00:09|0.1994
04:00:11|0.19939
04:00:12|0.1994
04:00:13|0.19945
04:00:14|0.19947
04:00:15|0.19947
04:00:16|0.19949
04:00:17|0.19953
04:00:18|0.19956
04:00:19|0.19952
04:00:20|0.19952
04:00:21|0.19952
04:00:22|0.19952
04:00:23|0.19948
04:00:24|0.19948
04:00:25|0.19944
04:00:26|0.19944
04:00:27|0.19952
04:00:28|0.19948
04:00:29|0.19943
04:00:30|0.19946
04:00:31|0.1994
04:00:32|0.1994
04:00:33|0.1994
04:00:34|0.19939
04:00:35|0.19939
04:00:36|0.19938
04:00:38|0.19938
04:00:38|0.19938
04:00:39|0.19933
04:00:40|0.19933
04:00:41|0.19936
04:00:42|0.19937
04:00:44|0.19932
04:00:44|0.19929
04:00:45|0.19928
04:00:47|0.19928
04:00:47|0.19933
04:00:48|0.19933
04:00:49|0.19932
04:00:50|0.19932
04:00:51|0.19932
04:00:52|0.19928
04:00:53|0.19928
04:00:54|0.19922
04:00:55|0.19925
04:00:57|0.19928
04:00:57|0.19931
04:00:58|0.19936
04:00:59|0.19933
04:01:00|0.19933
04:01:01|0.19932
04:01:02|0.19928
04:01:03|0.19928
04:01:04|0.19927
04:01:05|0.19925
04:01:06|0.19929
04:01:07|0.19929
04:01:09|0.19929
04:01:10|0.19929
04:01:12|0.19921
04:01:12|0.19921
04:01:13|0.19921
04:01:15|0.19921
04:01:15|0.19924
04:01:17|0.19922
04:01:17|0.19922
04:01:18|0.1992
04:01:19|0.1992
04:01:21|0.1992
04:01:21|0.1992
04:01:22|0.19915
04:01:23|0.1992
04:01:24|0.19918
04:01:26|0.19918
04:01:27|0.19918
04:01:28|0.19918
04:01:29|0.19918
04:01:30|0.19918
04:01:31|0.19916
04:01:32|0.19916
04:01:33|0.19918
04:01:34|0.19916
04:01:35|0.19916
04:01:36|0.19916
04:01:37|0.19916
04:01:38|0.19922
04:01:39|0.19929
04:01:40|0.19933
04:01:41|0.19936
04:01:42|0.19935
04:01:43|0.19936
04:01:44|0.19935
04:01:45|0.19934
04:01:46|0.19934
04:01:47|0.19936
04:01:48|0.19936
04:01:50|0.19938
04:01:50|0.19942
04:01:51|0.19943
04:01:52|0.1994
04:01:54|0.1994
04:01:54|0.19937
04:01:55|0.19937
04:01:56|0.19937
04:01:58|0.19937
04:01:58|0.19937
04:01:59|0.19937
04:02:01|0.19937
04:02:02|0.19937
04:02:03|0.19934
04:02:04|0.1993
04:02:05|0.19925
04:02:06|0.19925
04:02:06|0.19923
04:02:07|0.19919
04:02:08|0.19919
04:02:10|0.19921
04:02:11|0.1992
04:02:12|0.1992
04:02:14|0.1992
04:02:15|0.19917
04:02:16|0.19917
04:02:17|0.19917
04:02:19|0.1992
04:02:20|0.1992
04:02:21|0.1992
04:02:21|0.19915
04:02:23|0.19915
04:02:24|0.19915
04:02:25|0.19915
04:02:26|0.19909
04:02:27|0.1991
04:02:27|0.19914
04:02:29|0.19917
04:02:29|0.19917
04:02:34|0.19917
04:02:34|0.19924
04:02:36|0.19924
04:02:37|0.19924
04:02:38|0.19924
04:02:38|0.19924
04:02:39|0.19924
04:02:41|0.19929
04:02:41|0.1993
04:02:42|0.19929
04:02:43|0.19931
04:02:44|0.19931
04:02:46|0.19933
04:02:47|0.19931
04:02:47|0.19931
04:02:49|0.19931
04:02:50|0.19927
04:02:50|0.19927
04:02:51|0.19927
04:02:53|0.1993
04:02:54|0.1993
04:02:55|0.19929
04:02:56|0.19929
04:02:57|0.19929
04:02:58|0.19928
04:02:59|0.19928
04:03:00|0.19928
04:03:01|0.1993
04:03:02|0.19928
04:03:03|0.19915
04:03:04|0.19915
04:03:05|0.19917
04:03:06|0.19917
04:03:07|0.19915
04:03:08|0.19921
04:03:09|0.1992
04:03:10|0.1992
04:03:11|0.19918
04:03:12|0.19922
04:03:13|0.19919
04:03:15|0.19919
04:03:16|0.1992
04:03:18|0.1992
04:03:19|0.19928
04:03:20|0.19931
04:03:20|0.19928
04:03:22|0.19928
04:03:23|0.19928
04:03:23|0.19928
04:03:24|0.19927
04:03:26|0.19926
04:03:27|0.1992
04:03:29|0.19918
04:03:30|0.1992
04:03:31|0.1992
04:03:32|0.1992
04:03:33|0.1992
04:03:34|0.1992
04:03:35|0.1992
04:03:37|0.19912
04:03:37|0.19908
04:03:39|0.19907
04:03:39|0.19907
04:03:40|0.19907
04:03:41|0.19907
04:03:42|0.19904
04:03:44|0.19905
04:03:44|0.19896
04:03:46|0.19897
04:03:47|0.19896
04:03:47|0.19892
04:03:48|0.19893
04:03:50|0.19893
04:03:51|0.19893
04:03:51|0.19894
04:03:52|0.1989
04:03:53|0.19888
04:03:55|0.1989
04:03:56|0.1989
04:03:56|0.19891
04:03:57|0.19891
04:03:59|0.19891
04:04:00|0.19888
04:04:01|0.19886
04:04:02|0.19886
04:04:02|0.19892
04:04:03|0.19892
04:04:05|0.19891
04:04:06|0.19898
04:04:07|0.19903
04:04:08|0.19899
04:04:09|0.19899
04:04:10|0.19895
04:04:10|0.19897
04:04:11|0.19893
04:04:12|0.19895
04:04:14|0.19896
04:04:16|0.19901
04:04:16|0.19902
04:04:17|0.19906
04:04:18|0.19906
04:04:20|0.19904
04:04:21|0.19906
04:04:22|0.19906
04:04:24|0.19901
04:04:24|0.19904
04:04:25|0.19903
04:04:27|0.19906
04:04:28|0.19906
04:04:29|0.19902
04:04:30|0.19902
04:04:31|0.19902
04:04:32|0.19904
04:04:33|0.19902
04:04:34|0.19898
04:04:35|0.19898
04:04:36|0.19898
04:04:37|0.19896
04:04:38|0.19899
04:04:40|0.19903
04:04:40|0.19903
04:04:42|0.19903
04:04:42|0.19902
04:04:44|0.19902
04:04:45|0.19902
04:04:46|0.199
04:04:47|0.199
04:04:48|0.199
04:04:49|0.19902
04:04:50|0.19902
04:04:50|0.19907
04:04:51|0.19909
04:04:53|0.19909
04:04:54|0.1991
04:04:55|0.1991
04:04:56|0.1991
04:04:57|0.19912
04:04:58|0.19909
04:04:59|0.19909
04:05:00|0.19908
04:05:01|0.19912
04:05:01|0.19911
04:05:03|0.19912
04:05:03|0.19913
04:05:05|0.19913
04:05:06|0.19914
04:05:06|0.19914
04:05:07|0.19909
04:05:09|0.1991
04:05:10|0.19913
04:05:11|0.19909
04:05:11|0.1991
04:05:13|0.19912
04:05:14|0.19914
04:05:15|0.19914
04:05:15|0.19913
04:05:17|0.19913
04:05:19|0.19916
04:05:19|0.19914
04:05:20|0.19914
04:05:21|0.19914
04:05:23|0.19914
04:05:23|0.19912
04:05:25|0.19912
04:05:26|0.19912
04:05:26|0.19912
04:05:27|0.19906
04:05:28|0.19906
04:05:29|0.19912
04:05:31|0.19916
04:05:31|0.19916
04:05:33|0.1992
04:05:34|0.19921
04:05:34|0.1992
04:05:35|0.1992
04:05:37|0.19923
04:05:38|0.19924
04:05:38|0.19926
04:05:40|0.19926
04:05:41|0.19926
04:05:41|0.19926
04:05:42|0.19926
04:05:43|0.19926
04:05:45|0.19932
04:05:45|0.19932
04:05:46|0.1993
04:05:48|0.1993
04:05:48|0.19933
04:05:50|0.19932
04:05:51|0.19927
04:05:52|0.19927
04:05:53|0.19927
04:05:54|0.1993
04:05:55|0.19932
04:05:56|0.1993
04:05:57|0.19928
04:05:58|0.19928
04:05:59|0.19928
04:06:00|0.19928
04:06:00|0.19926
04:06:02|0.19928
04:06:03|0.19928
04:06:04|0.19925
04:06:05|0.19928
04:06:06|0.19927
04:06:07|0.19927
04:06:08|0.19927
04:06:09|0.19927
04:06:10|0.1993
04:06:11|0.19928
04:06:12|0.19928
04:06:13|0.19926
04:06:14|0.19926
04:06:16|0.19923
04:06:17|0.19923
04:06:19|0.19923
04:06:20|0.19926
04:06:21|0.19924
04:06:22|0.19923
04:06:23|0.19917
04:06:24|0.19916
04:06:24|0.19917
04:06:26|0.1992
04:06:27|0.19923
04:06:28|0.19926
04:06:29|0.19926
04:06:31|0.19926
04:06:31|0.19925
04:06:32|0.19917
04:06:33|0.19918
04:06:34|0.19922
04:06:35|0.19922
04:06:36|0.19922
04:06:38|0.19926
04:06:39|0.19936
04:06:40|0.19935
04:06:40|0.19934
04:06:41|0.19932
04:06:43|0.19931
04:06:43|0.1993
04:06:45|0.19928
04:06:46|0.19923
04:06:47|0.19923
04:06:48|0.19927
04:06:49|0.19927
04:06:50|0.19928
04:06:51|0.19929
04:06:52|0.19929
04:06:53|0.19929
04:06:54|0.19934
04:06:55|0.19932
04:06:55|0.19934
04:06:57|0.19934
04:06:59|0.19929
04:06:59|0.19929
04:07:00|0.19931
04:07:02|0.19932
04:07:02|0.19934
04:07:03|0.19934
04:07:04|0.19938
04:07:05|0.19935
04:07:06|0.19935
04:07:07|0.19939
04:07:08|0.1994
04:07:10|0.19934
04:07:11|0.19933
04:07:11|0.19931
04:07:12|0.19927
04:07:14|0.19927
04:07:14|0.19927
04:07:15|0.1993
04:07:16|0.19936
04:07:17|0.19938
04:07:19|0.19938
04:07:19|0.1994
04:07:20|0.19944
04:07:22|0.19944
04:07:23|0.19941
04:07:24|0.19939
04:07:25|0.19944
04:07:26|0.19939
04:07:27|0.19938
04:07:28|0.19938
04:07:29|0.1994
04:07:30|0.19942
04:07:31|0.19942
04:07:32|0.19942
04:07:33|0.19942
04:07:34|0.19941
04:07:35|0.19941
04:07:36|0.19945
04:07:37|0.19945
04:07:38|0.19945
04:07:39|0.1994
04:07:40|0.19929
04:07:41|0.19936
04:07:42|0.19936
04:07:43|0.19937
04:07:44|0.19938
04:07:45|0.19936
04:07:46|0.19926
04:07:47|0.19926
04:07:48|0.1993
04:07:49|0.19931
04:07:50|0.19933
04:07:51|0.19928
04:07:52|0.19932
04:07:53|0.19927
04:07:54|0.19927
04:07:55|0.19929
04:07:56|0.19929
04:07:57|0.19929
04:07:58|0.19913
04:07:59|0.19919
04:08:00|0.19921
04:08:01|0.1993
04:08:02|0.1993
04:08:03|0.19919
04:08:04|0.19914
04:08:05|0.19917
04:08:06|0.1992
04:08:07|0.19917
04:08:08|0.19917
04:08:09|0.19918
04:08:10|0.19921
04:08:11|0.19921
04:08:12|0.19917
04:08:13|0.19914
04:08:14|0.19912
04:08:15|0.19909
04:08:17|0.19908
04:08:17|0.1991
04:08:19|0.19912
04:08:19|0.19909
04:08:21|0.1991
04:08:23|0.19908
04:08:23|0.19908
04:08:25|0.19907
04:08:26|0.19907
04:08:27|0.1991
04:08:28|0.19908
04:08:29|0.1991
04:08:30|0.19912
04:08:30|0.19912
04:08:31|0.19912
04:08:33|0.19915
04:08:33|0.1991
04:08:35|0.19909
04:08:36|0.19911
04:08:37|0.19911
04:08:38|0.19911
04:08:39|0.1991
04:08:40|0.1991
04:08:41|0.19909
04:08:42|0.19911
04:08:43|0.19914
04:08:44|0.19914
04:08:45|0.19917
04:08:46|0.19914
04:08:47|0.19914
04:08:48|0.19914
04:08:49|0.19919
04:08:50|0.19919
04:08:51|0.1992
04:08:52|0.19915
04:08:53|0.19915
04:08:54|0.19914
04:08:55|0.19916
04:08:56|0.1992
04:08:57|0.19922
04:08:58|0.19921
04:08:59|0.19921
04:09:01|0.19926
04:09:01|0.19926
04:09:03|0.19926
04:09:03|0.19924
04:09:04|0.19923
04:09:06|0.19923
04:09:06|0.19916
04:09:07|0.19918
04:09:08|0.19921
04:09:10|0.19921
04:09:10|0.19921
04:09:12|0.19921
04:09:12|0.19923
04:09:13|0.19925
04:09:14|0.19925
04:09:16|0.19931
04:09:16|0.19931
04:09:18|0.19934
04:09:20|0.19937
04:09:21|0.19937
04:09:21|0.19937
04:09:23|0.19932
04:09:24|0.19932
04:09:25|0.19932
04:09:26|0.19932
04:09:27|0.19936
04:09:28|0.19939
04:09:29|0.19935
04:09:30|0.19935
04:09:31|0.19932
04:09:32|0.19934
04:09:33|0.19937
04:09:34|0.19937
04:09:35|0.19937
04:09:36|0.19937
04:09:37|0.19937
04:09:38|0.19929
04:09:39|0.19929
04:09:40|0.19924
04:09:41|0.19921
04:09:42|0.19928
04:09:43|0.19928
04:09:44|0.1993
04:09:45|0.1993
04:09:46|0.1993
04:09:47|0.1993
04:09:48|0.19927
04:09:50|0.19927
04:09:50|0.19925
04:09:51|0.19925
04:09:52|0.19924
04:09:54|0.19923
04:09:55|0.1992
04:09:55|0.19919
04:09:56|0.19921
04:09:57|0.19923
04:09:59|0.19921
04:09:59|0.19921
04:10:01|0.19921
04:10:01|0.19926
04:10:02|0.19924
04:10:03|0.19924
04:10:04|0.19924
04:10:05|0.19924
04:10:06|0.19924
04:10:07|0.19922
04:10:08|0.19922
04:10:09|0.19925
04:10:10|0.19921
04:10:11|0.19921
04:10:12|0.19922
04:10:13|0.19922
04:10:14|0.19923
04:10:15|0.19921
04:10:17|0.19927
04:10:17|0.19927
04:10:19|0.19927
04:10:21|0.19926
04:10:21|0.19928
04:10:22|0.19929
04:10:24|0.19929
04:10:25|0.19929
04:10:25|0.19931
04:10:27|0.19931
04:10:28|0.19931
04:10:28|0.19932
04:10:31|0.1993
04:10:32|0.19924
04:10:33|0.19924
04:10:33|0.19928
04:10:34|0.19928
04:10:35|0.19928
04:10:37|0.19928
04:10:37|0.19928
04:10:38|0.19928
04:10:40|0.19928
04:10:40|0.19929
04:10:41|0.19929
04:10:42|0.19933
04:10:43|0.19933
04:10:44|0.19937
04:10:45|0.19937
04:10:46|0.19937
04:10:48|0.1994
04:10:49|0.19943
04:10:50|0.19942
04:10:50|0.19941
04:10:51|0.19943
04:10:52|0.19943
04:10:53|0.19943
04:10:55|0.19945
04:10:56|0.19943
04:10:57|0.19944
04:10:58|0.19942
04:10:59|0.19944
04:11:00|0.19944
04:11:01|0.19942
04:11:02|0.19942
04:11:03|0.19946
04:11:03|0.19947
04:11:04|0.19948
04:11:06|0.19945
04:11:07|0.19945
04:11:08|0.19948
04:11:09|0.19948
04:11:10|0.19947
04:11:10|0.1995
04:11:12|0.19948
04:11:13|0.19954
04:11:13|0.19953
04:11:14|0.19954
04:11:16|0.19954
04:11:17|0.19954
04:11:18|0.19949
04:11:18|0.19946
04:11:21|0.19948
04:11:22|0.19946
04:11:23|0.19948
04:11:24|0.19942
04:11:25|0.19946
04:11:27|0.19941
04:11:28|0.19945
04:11:28|0.19946
04:11:30|0.19946
04:11:31|0.19946
04:11:31|0.19946
04:11:33|0.19946
04:11:33|0.1995
04:11:34|0.19954
04:11:36|0.19954
04:11:37|0.19952
04:11:37|0.19952
04:11:38|0.19952
04:11:40|0.19954
04:11:41|0.19954
04:11:42|0.19957
04:11:43|0.19954
04:11:44|0.19954
04:11:44|0.19957
04:11:46|0.19957
04:11:47|0.19957
04:11:47|0.19957
04:11:48|0.19963
04:11:50|0.19964
04:11:50|0.19964
04:11:51|0.19958
04:11:53|0.19958
04:11:54|0.19957
04:11:55|0.19954
04:11:56|0.19954
04:11:57|0.19955
04:11:58|0.19955
04:11:59|0.19955
04:12:00|0.19955
04:12:01|0.19955
04:12:02|0.19955
04:12:03|0.19951
04:12:04|0.19951
04:12:05|0.19951
04:12:06|0.19952
04:12:07|0.19953
04:12:08|0.19954
04:12:09|0.19956
04:12:10|0.19956
04:12:11|0.19956
04:12:12|0.19956
04:12:13|0.1994
04:12:14|0.19938
04:12:15|0.1994
04:12:16|0.1994
04:12:17|0.19943
04:12:18|0.19943
04:12:19|0.19944
04:12:20|0.19946
04:12:22|0.19946
04:12:23|0.19946
04:12:24|0.19941
04:12:24|0.1994
04:12:27|0.19938
04:12:27|0.19938
04:12:28|0.19942
04:12:29|0.1994
04:12:30|0.19939
04:12:32|0.19939
04:12:33|0.19938
04:12:34|0.19935
04:12:35|0.19935
04:12:35|0.19934
04:12:36|0.19933
04:12:38|0.19933
04:12:38|0.1993
04:12:39|0.19933
04:12:40|0.1993
04:12:41|0.1993
04:12:42|0.19932
04:12:43|0.19933
04:12:44|0.19933
04:12:46|0.19937
04:12:46|0.19938
04:12:48|0.19939
04:12:48|0.19939
04:12:50|0.19942
04:12:50|0.19946
04:12:51|0.19946
04:12:52|0.19946
04:12:54|0.19946
04:12:55|0.19946
04:12:55|0.19943
04:12:57|0.19942
04:12:57|0.19944
04:12:58|0.19945
04:12:59|0.19947
04:13:00|0.19945
04:13:01|0.1995
04:13:02|0.19951
04:13:03|0.19946
04:13:04|0.19943
04:13:05|0.19944
04:13:06|0.19944
04:13:07|0.19944
04:13:08|0.19944
04:13:09|0.19945
04:13:10|0.19944
04:13:12|0.19944
04:13:12|0.19944
04:13:14|0.19945
04:13:15|0.19945
04:13:15|0.19945
04:13:16|0.19945
04:13:17|0.19946
04:13:19|0.19946
04:13:20|0.19946
04:13:20|0.19948
04:13:22|0.1995
04:13:23|0.1995
04:13:24|0.19945
04:13:26|0.19944
04:13:27|0.19944
04:13:28|0.19946
04:13:29|0.19946
04:13:30|0.19946
04:13:30|0.19946
04:13:33|0.19937
04:13:34|0.19937
04:13:35|0.19941
04:13:35|0.19941
04:13:36|0.19941
04:13:38|0.19945
04:13:39|0.19946
04:13:40|0.19946
04:13:41|0.19946
04:13:42|0.19946
04:13:43|0.19946
04:13:44|0.19944
04:13:45|0.19938
04:13:46|0.19938
04:13:47|0.19938
04:13:48|0.19938
04:13:49|0.19939
04:13:50|0.19942
04:13:51|0.1994
04:13:52|0.1994
04:13:53|0.1994
04:13:54|0.19939
04:13:56|0.19931
04:13:57|0.19931
04:13:58|0.19931
04:13:59|0.19934
04:14:00|0.19936
04:14:01|0.19936
04:14:02|0.19936
04:14:03|0.19938
04:14:04|0.19938
04:14:05|0.19938
04:14:06|0.19938
04:14:07|0.19938
04:14:08|0.19936
04:14:09|0.19941
04:14:10|0.19939
04:14:11|0.19938
04:14:13|0.19934
04:14:13|0.19933
04:14:14|0.19929
04:14:15|0.19931
04:14:16|0.19926
04:14:17|0.19929
04:14:18|0.19929
04:14:19|0.19929
04:14:21|0.19926
04:14:21|0.19924
04:14:24|0.19921
04:14:25|0.19916
04:14:25|0.1992
04:14:26|0.19924
04:14:28|0.19928
04:14:29|0.19926
04:14:30|0.19926
04:14:30|0.19923
04:14:32|0.19923
04:14:32|0.19923
04:14:33|0.1992
04:14:35|0.19923
04:14:35|0.19926
04:14:37|0.19926
04:14:37|0.19923
04:14:39|0.19925
04:14:40|0.19926
04:14:41|0.19922
04:14:43|0.19921
04:14:44|0.19921
04:14:45|0.1992
04:14:46|0.19923
04:14:46|0.19923
04:14:48|0.19921
04:14:48|0.19922
04:14:49|0.19922
04:14:50|0.1992
04:14:52|0.19922
04:14:53|0.19919
04:14:54|0.19917
04:14:55|0.1992
04:14:55|0.1992
04:14:56|0.19914
04:14:58|0.19913
04:14:59|0.19916
04:15:00|0.19916
04:15:01|0.19917
04:15:02|0.19922
04:15:03|0.19923
04:15:04|0.19923
04:15:05|0.1992
04:15:06|0.19921
04:15:07|0.19921
04:15:08|0.19925
04:15:09|0.19925
04:15:10|0.19921
04:15:11|0.19918
04:15:12|0.19918
04:15:13|0.19916
04:15:14|0.19915
04:15:15|0.19919
04:15:16|0.19919
04:15:17|0.19919
04:15:18|0.19919
04:15:19|0.19919
04:15:20|0.19919
04:15:21|0.19911
04:15:22|0.19912
04:15:23|0.19912
04:15:24|0.19908
04:15:26|0.19908
04:15:27|0.19905
04:15:28|0.19907
04:15:30|0.19904
04:15:31|0.19904
04:15:31|0.19903
04:15:33|0.19896
04:15:33|0.19895
04:15:35|0.19895
04:15:36|0.19899
04:15:39|0.19895
04:15:39|0.19895
04:15:41|0.19892
04:15:42|0.19893
04:15:43|0.19895
04:15:44|0.19892
04:15:45|0.19886
04:15:46|0.19883
04:15:47|0.19886
04:15:48|0.19882
04:15:49|0.19885
04:15:50|0.19885
04:15:52|0.19884
04:15:53|0.1989
04:15:53|0.19884
04:15:54|0.19886
04:15:55|0.19883
04:15:56|0.19888
04:15:58|0.19884
04:15:58|0.19886
04:15:59|0.19886
04:16:00|0.19885
04:16:02|0.19885
04:16:02|0.1989
04:16:03|0.1989
04:16:04|0.19885
04:16:05|0.19881
04:16:07|0.19881
04:16:08|0.19886
04:16:08|0.19882
04:16:09|0.19881
04:16:10|0.19885
04:16:11|0.19885
04:16:12|0.19888
04:16:13|0.1988
04:16:14|0.1988
04:16:16|0.1988
04:16:16|0.1988
04:16:17|0.1988
04:16:18|0.19875
04:16:20|0.19871
04:16:21|0.19869
04:16:22|0.19867
04:16:22|0.19868
04:16:24|0.19868
04:16:26|0.19867
04:16:26|0.1987
04:16:28|0.19869
04:16:29|0.19868
04:16:30|0.19856
04:16:32|0.19856
04:16:32|0.19856
04:16:34|0.19856
04:16:35|0.19848
04:16:35|0.19843
04:16:36|0.19839
04:16:37|0.19844
04:16:39|0.19853
04:16:40|0.19854
04:16:41|0.19855
04:16:42|0.19855
04:16:43|0.19851
04:16:44|0.19853
04:16:45|0.19851
04:16:46|0.19854
04:16:47|0.19856
04:16:48|0.19856
04:16:49|0.19854
04:16:50|0.19854
04:16:51|0.19856
04:16:52|0.19856
04:16:53|0.19844
04:16:54|0.19843
04:16:55|0.19843
04:16:56|0.19844
04:16:57|0.19842
04:16:58|0.19845
04:16:59|0.19849
04:17:00|0.19846
04:17:01|0.19841
04:17:02|0.19842
04:17:03|0.19844
04:17:04|0.19845
04:17:05|0.19842
04:17:06|0.19842
04:17:07|0.19842
04:17:08|0.19838
04:17:09|0.19838
04:17:10|0.19839
04:17:11|0.19838
04:17:12|0.19835
04:17:13|0.19839
04:17:14|0.19833
04:17:15|0.19836
04:17:16|0.19834
04:17:17|0.19836
04:17:18|0.19839
04:17:19|0.1984
04:17:20|0.19845
04:17:21|0.19842
04:17:22|0.1984
04:17:23|0.19839
04:17:24|0.19839
04:17:25|0.19843
04:17:27|0.19843
04:17:28|0.19843
04:17:29|0.19843
04:17:30|0.19842
04:17:31|0.19844
04:17:31|0.19851
04:17:33|0.19848
04:17:33|0.19848
04:17:35|0.19845
04:17:35|0.19845
04:17:37|0.19845
04:17:38|0.19845
04:17:39|0.1985
04:17:40|0.19848
04:17:41|0.19848
04:17:42|0.19848
04:17:43|0.19852
04:17:44|0.19852
04:17:45|0.19852
04:17:46|0.19856
04:17:47|0.19856
04:17:48|0.19859
04:17:49|0.19856
04:17:50|0.19862
04:17:51|0.19863
04:17:52|0.19863
04:17:53|0.19859
04:17:54|0.19861
04:17:55|0.1986
04:17:56|0.1986
04:17:57|0.19858
04:17:58|0.1986
04:17:59|0.19861
04:18:01|0.19857
04:18:01|0.19854
04:18:03|0.19854
04:18:03|0.19854
04:18:04|0.19854
04:18:05|0.19856
04:18:06|0.19858
04:18:08|0.19858
04:18:08|0.19866
04:18:09|0.19864
04:18:10|0.19859
04:18:12|0.19861
04:18:12|0.1986
04:18:14|0.19863
04:18:15|0.19863
04:18:15|0.19863
04:18:17|0.19855
04:18:18|0.19855
04:18:19|0.19854
04:18:20|0.19852
04:18:21|0.19854
04:18:23|0.1985
04:18:23|0.19852
04:18:24|0.1985
04:18:25|0.19853
04:18:26|0.19853
04:18:27|0.19855
04:18:29|0.19854
04:18:30|0.19854
04:18:30|0.19854
04:18:31|0.19853
04:18:33|0.19852
04:18:34|0.19852
04:18:36|0.19855
04:18:37|0.19855
04:18:38|0.19855
04:18:39|0.19859
04:18:40|0.19856
04:18:42|0.19854
04:18:42|0.19854
04:18:44|0.19854
04:18:44|0.1985
04:18:45|0.19846
04:18:47|0.19846
04:18:47|0.1984
04:18:48|0.19839
04:18:49|0.19843
04:18:50|0.19843
04:18:52|0.19845
04:18:53|0.19846
04:18:54|0.19846
04:18:54|0.19843
04:18:56|0.19842
04:18:57|0.19846
04:18:58|0.19846
04:18:59|0.19846
04:19:00|0.19848
04:19:01|0.19848
04:19:03|0.19848
04:19:03|0.19867
04:19:04|0.19863
04:19:06|0.19861
04:19:06|0.19865
04:19:07|0.19864
04:19:09|0.19866
04:19:10|0.1987
04:19:10|0.19875
04:19:11|0.1988
04:19:13|0.19884
04:19:13|0.19889
04:19:14|0.19894
04:19:15|0.1989
04:19:16|0.19884
04:19:17|0.19881
04:19:18|0.19884
04:19:19|0.1988
04:19:20|0.1988
04:19:22|0.19882
04:19:22|0.19884
04:19:23|0.19885
04:19:25|0.19884
04:19:25|0.19887
04:19:26|0.19886
04:19:28|0.1989
04:19:30|0.19886
04:19:31|0.1989
04:19:31|0.19891
04:19:33|0.19893
04:19:33|0.1989
04:19:35|0.1989
04:19:35|0.19896
04:19:37|0.199
04:19:37|0.19895
04:19:39|0.19893
04:19:41|0.19887
04:19:41|0.19891
04:19:43|0.19883
04:19:44|0.19883
04:19:45|0.19876
04:19:45|0.19877
04:19:47|0.19877
04:19:47|0.19866
04:19:48|0.19865
04:19:50|0.19867
04:19:50|0.19863
04:19:52|0.19856
04:19:52|0.19855
04:19:53|0.19855
04:19:55|0.19856
04:19:57|0.1986
04:19:57|0.1986
04:19:58|0.19861
04:20:00|0.19864
04:20:00|0.19866
04:20:01|0.1987
04:20:02|0.1987
04:20:03|0.19876
04:20:05|0.19872
04:20:05|0.19874
04:20:07|0.19864
04:20:07|0.19859
04:20:08|0.19854
04:20:09|0.19852
04:20:11|0.19855
04:20:11|0.19856
04:20:12|0.1985
04:20:13|0.19854
04:20:14|0.19856
04:20:15|0.19854
04:20:16|0.19854
04:20:17|0.19854
04:20:18|0.19852
04:20:20|0.19851
04:20:20|0.19852
04:20:21|0.19857
04:20:24|0.19852
04:20:24|0.19852
04:20:25|0.19854
04:20:26|0.19854
04:20:27|0.19852
04:20:29|0.19857
04:20:30|0.19858
04:20:31|0.19854
04:20:32|0.19852
04:20:34|0.19851
04:20:35|0.19851
04:20:35|0.19851
04:20:36|0.19851
04:20:37|0.19851
04:20:38|0.19854
04:20:40|0.19852
04:20:40|0.19848
04:20:41|0.19851
04:20:43|0.19856
04:20:44|0.19852
04:20:45|0.19852
04:20:46|0.19852
04:20:47|0.19849
04:20:48|0.1985
04:20:49|0.19852
04:20:50|0.19852
04:20:51|0.19854
04:20:52|0.19854
04:20:53|0.19856
04:20:54|0.19856
04:20:55|0.19856
04:20:56|0.19856
04:20:57|0.19856
04:20:58|0.19862
04:20:59|0.19866
04:21:00|0.19866
04:21:01|0.19863
04:21:02|0.19871
04:21:03|0.19869
04:21:04|0.19875
04:21:05|0.19868
04:21:06|0.19871
04:21:07|0.19871
04:21:08|0.19872
04:21:09|0.19872
04:21:10|0.19875
04:21:11|0.19878
04:21:12|0.19875
04:21:13|0.19883
04:21:14|0.19883
04:21:16|0.19876
04:21:16|0.19866
04:21:17|0.19866
04:21:18|0.19869
04:21:20|0.19874
04:21:20|0.19877
04:21:21|0.19879
04:21:23|0.19875
04:21:23|0.19875
04:21:25|0.19876
04:21:26|0.19876
04:21:27|0.19872
04:21:27|0.19875
04:21:29|0.19876
04:21:30|0.19876
04:21:32|0.19876
04:21:33|0.19876
04:21:34|0.1987
04:21:35|0.1987
04:21:36|0.19871
04:21:38|0.19873
04:21:38|0.19873
04:21:40|0.19876
04:21:41|0.19877
04:21:42|0.19877
04:21:43|0.19877
04:21:43|0.19877
04:21:45|0.19868
04:21:46|0.19866
04:21:47|0.19862
04:21:48|0.19866
04:21:49|0.19866
04:21:50|0.19867
04:21:51|0.19858
04:21:52|0.19861
04:21:53|0.19857
04:21:54|0.19857
04:21:55|0.19857
04:21:56|0.19858
04:21:57|0.1986
04:21:58|0.19861
04:21:59|0.19861
04:22:01|0.19861
04:22:02|0.19861
04:22:02|0.19857
04:22:03|0.19856
04:22:04|0.19855
04:22:06|0.19862
04:22:07|0.19865
04:22:08|0.19867
04:22:09|0.19868
04:22:09|0.19868
04:22:11|0.19872
04:22:12|0.19875
04:22:13|0.1987
04:22:14|0.19867
04:22:15|0.19867
04:22:16|0.19871
04:22:17|0.19871
04:22:17|0.19874
04:22:19|0.19878
04:22:19|0.19876
04:22:20|0.19878
04:22:22|0.19882
04:22:23|0.19882
04:22:24|0.19882
04:22:25|0.19884
04:22:26|0.19884
04:22:27|0.19884
04:22:29|0.19884
04:22:29|0.19884
04:22:31|0.19888
04:22:32|0.19881
04:22:34|0.19885
04:22:35|0.19889
04:22:36|0.19889
04:22:37|0.19889
04:22:38|0.19891
04:22:39|0.19891
04:22:40|0.19892
04:22:41|0.1989
04:22:42|0.19893
04:22:43|0.19896
04:22:44|0.19894
04:22:45|0.19892
04:22:46|0.19894
04:22:47|0.19893
04:22:48|0.19893
04:22:49|0.19893
04:22:51|0.19892
04:22:51|0.19894
04:22:52|0.19896
04:22:54|0.19898
04:22:55|0.19896
04:22:55|0.19889
04:22:57|0.19887
04:22:57|0.1989
04:22:58|0.1989
04:22:59|0.19892
04:23:01|0.19894
04:23:02|0.19894
04:23:03|0.19894
04:23:03|0.19894
04:23:05|0.19896
04:23:06|0.19901
04:23:08|0.19906
04:23:08|0.19907
04:23:10|0.19908
04:23:11|0.1991
04:23:12|0.19914
04:23:12|0.19914
04:23:14|0.19918
04:23:15|0.19917
04:23:16|0.19919
04:23:17|0.19918
04:23:18|0.19917
04:23:19|0.19921
04:23:20|0.19921
04:23:20|0.19921
04:23:21|0.19921
04:23:22|0.19921
04:23:23|0.19921
04:23:24|0.19923
04:23:25|0.19926
04:23:26|0.19922
04:23:27|0.19921
04:23:28|0.19914
04:23:30|0.19908
04:23:30|0.19908
04:23:32|0.19909
04:23:33|0.19907
04:23:34|0.1991
04:23:35|0.19907
04:23:36|0.19908
04:23:37|0.19906
04:23:38|0.19907
04:23:39|0.19909
04:23:40|0.1991
04:23:41|0.1991
04:23:42|0.1991
04:23:43|0.19908
04:23:45|0.19908
04:23:46|0.19908
04:23:47|0.19911
04:23:48|0.19907
04:23:48|0.19907
04:23:49|0.19907
04:23:51|0.19907
04:23:52|0.19907
04:23:53|0.19903
04:23:54|0.19903
04:23:54|0.19901
04:23:56|0.19901
04:23:56|0.19901
04:23:57|0.19901
04:23:59|0.19901
04:23:59|0.199
04:24:01|0.19897
04:24:02|0.19903
04:24:03|0.19903
04:24:04|0.199
04:24:05|0.199
04:24:06|0.199
04:24:07|0.19901
04:24:08|0.19901
04:24:09|0.19908
04:24:10|0.19908
04:24:11|0.19908
04:24:12|0.19908
04:24:14|0.1991
04:24:14|0.19917
04:24:16|0.19917
04:24:17|0.19918
04:24:17|0.19916
04:24:18|0.19916
04:24:19|0.1992
04:24:20|0.1992
04:24:21|0.19917
04:24:23|0.1992
04:24:24|0.19914
04:24:25|0.19916
04:24:25|0.19916
04:24:26|0.19915
04:24:28|0.19911
04:24:29|0.19915
04:24:30|0.19915
04:24:31|0.1992
04:24:32|0.1992
04:24:34|0.19923
04:24:36|0.19927
04:24:36|0.19926
04:24:38|0.19927
04:24:39|0.19927
04:24:40|0.19925
04:24:41|0.19924
04:24:42|0.19919
04:24:43|0.1992
04:24:44|0.19921
04:24:45|0.19925
04:24:47|0.19921
04:24:48|0.19921
04:24:48|0.19926
04:24:49|0.19928
04:24:50|0.19931
04:24:52|0.19931
04:24:53|0.1993
04:24:54|0.1993
04:24:55|0.1993
04:24:56|0.1993
04:24:57|0.1993
04:24:58|0.19935
04:24:59|0.19932
04:25:00|0.19932
04:25:01|0.19929
04:25:03|0.19929
04:25:04|0.19928
04:25:05|0.19932
04:25:06|0.19936
04:25:07|0.19938
04:25:08|0.19936
04:25:09|0.19929
04:25:10|0.19926
04:25:11|0.19923
04:25:12|0.1992
04:25:13|0.19916
04:25:14|0.19918
04:25:15|0.19927
04:25:16|0.19924
04:25:17|0.19924
04:25:18|0.19924
04:25:19|0.1993
04:25:21|0.19935
04:25:21|0.19935
04:25:22|0.19936
04:25:23|0.19934
04:25:24|0.19934
04:25:25|0.19934
04:25:26|0.19934
04:25:27|0.19934
04:25:28|0.19936
04:25:30|0.19929
04:25:30|0.19932
04:25:31|0.19924
04:25:32|0.19926
04:25:34|0.19921
04:25:34|0.19921
04:25:36|0.19918
04:25:37|0.19912
04:25:38|0.19918
04:25:39|0.19918
04:25:41|0.19918
04:25:41|0.19918
04:25:43|0.19918
04:25:43|0.19918
04:25:44|0.19921
04:25:46|0.19921
04:25:46|0.19921
04:25:47|0.19921
04:25:48|0.19921
04:25:50|0.19921
04:25:50|0.19921
04:25:51|0.19921
04:25:52|0.19922
04:25:54|0.19922
04:25:55|0.19922
04:25:56|0.19924
04:25:57|0.19924
04:25:59|0.19922
04:25:59|0.1992
04:26:01|0.19919
04:26:01|0.1992
04:26:03|0.1992
04:26:03|0.19921
04:26:05|0.19921
04:26:06|0.19921
04:26:07|0.19921
04:26:08|0.19924
04:26:09|0.19928
04:26:10|0.19925
04:26:11|0.19921
04:26:12|0.19921
04:26:13|0.19923
04:26:14|0.19922
04:26:15|0.19924
04:26:16|0.19919
04:26:18|0.19919
04:26:18|0.19917
04:26:19|0.19918
04:26:20|0.19923
04:26:22|0.19925
04:26:23|0.19926
04:26:24|0.19929
04:26:25|0.19928
04:26:26|0.19928
04:26:27|0.19929
04:26:28|0.19931
04:26:29|0.19933
04:26:30|0.19933
04:26:31|0.19933
04:26:32|0.19935
04:26:33|0.19935
04:26:33|0.19935
04:26:35|0.19935
04:26:37|0.19939
04:26:38|0.19941
04:26:39|0.19944
04:26:40|0.19943
04:26:41|0.19944
04:26:42|0.19944
04:26:44|0.19945
04:26:45|0.19945
04:26:46|0.19946
04:26:47|0.19945
04:26:47|0.19945
04:26:48|0.19948
04:26:50|0.19948
04:26:51|0.1995
04:26:51|0.19953
04:26:52|0.19956
04:26:53|0.19956
04:26:55|0.19956
04:26:56|0.19954
04:26:57|0.19952
04:26:58|0.19952
04:26:59|0.1995
04:27:00|0.19955
04:27:01|0.19954
04:27:03|0.19955
04:27:03|0.19963
04:27:04|0.1996
04:27:05|0.19959
04:27:06|0.19957
04:27:07|0.19965
04:27:08|0.19967
04:27:09|0.19967
04:27:10|0.19962
04:27:11|0.19963
04:27:13|0.19958
04:27:13|0.1996
04:27:14|0.19962
04:27:15|0.1996
04:27:16|0.1996
04:27:17|0.1996
04:27:18|0.19959
04:27:20|0.19957
04:27:21|0.19958
04:27:21|0.19958
04:27:22|0.19959
04:27:23|0.1996
04:27:24|0.19957
04:27:25|0.1996
04:27:26|0.1996
04:27:27|0.19958
04:27:28|0.1996
04:27:29|0.19959
04:27:31|0.19954
04:27:31|0.19954
04:27:33|0.19954
04:27:34|0.19951
04:27:34|0.19952
04:27:36|0.19955
04:27:37|0.19958
04:27:38|0.19959
04:27:39|0.1996
04:27:41|0.1996
04:27:42|0.19963
04:27:42|0.19963
04:27:44|0.19963
04:27:45|0.19963
04:27:45|0.19963
04:27:47|0.19964
04:27:48|0.19959
04:27:48|0.1996
04:27:50|0.19959
04:27:51|0.19959
04:27:53|0.19959
04:27:53|0.19962
04:27:55|0.19964
04:27:55|0.19962
04:27:56|0.19959
04:27:58|0.19959
04:27:59|0.19962
04:28:00|0.19958
04:28:01|0.19958
04:28:01|0.19954
04:28:03|0.19952
04:28:04|0.19953
04:28:05|0.19947
04:28:06|0.19947
04:28:07|0.19947
04:28:08|0.19947
04:28:09|0.1995
04:28:10|0.19956
04:28:11|0.19956
04:28:12|0.19952
04:28:13|0.19952
04:28:14|0.19954
04:28:15|0.19954
04:28:16|0.19957
04:28:17|0.19957
04:28:18|0.19957
04:28:19|0.19955
04:28:20|0.19954
04:28:21|0.19953
04:28:22|0.19951
04:28:23|0.19952
04:28:25|0.19955
04:28:25|0.19956
04:28:26|0.19957
04:28:28|0.19957
04:28:28|0.19957
04:28:29|0.19966
04:28:31|0.19962
04:28:31|0.19962
04:28:32|0.1996
04:28:33|0.1996
04:28:34|0.19964
04:28:36|0.19964
04:28:37|0.19964
04:28:38|0.19964
04:28:39|0.19964
04:28:40|0.19965
04:28:42|0.19965
04:28:42|0.19967
04:28:44|0.19967
04:28:44|0.19964
04:28:46|0.19963
04:28:47|0.19966
04:28:48|0.19966
04:28:49|0.19966
04:28:50|0.19962
04:28:51|0.19966
04:28:53|0.19966
04:28:53|0.19966
04:28:55|0.19966
04:28:55|0.19966
04:28:57|0.19963
04:28:58|0.19963
04:28:59|0.19966
04:29:00|0.19966
04:29:01|0.19968
04:29:02|0.19963
04:29:03|0.19963
04:29:04|0.19961
04:29:05|0.19961
04:29:06|0.19961
04:29:07|0.19961
04:29:09|0.1996
04:29:10|0.1996
04:29:10|0.1996
04:29:12|0.19959
04:29:12|0.19959
04:29:14|0.19959
04:29:15|0.19959
04:29:16|0.19959
04:29:18|0.19959
04:29:18|0.19959
04:29:20|0.19962
04:29:20|0.19962
04:29:22|0.1996
04:29:22|0.1996
04:29:25|0.19964
04:29:25|0.19969
04:29:26|0.19969
04:29:27|0.19969
04:29:28|0.19969
04:29:29|0.19969
04:29:31|0.19969
04:29:32|0.19968
04:29:33|0.19973
04:29:34|0.19972
04:29:35|0.1997
04:29:36|0.19964
04:29:37|0.19966
04:29:38|0.19968
04:29:40|0.19968
04:29:42|0.19959
04:29:43|0.19959
04:29:44|0.19965
04:29:44|0.19963
04:29:46|0.19963
04:29:47|0.19963
04:29:48|0.19963
04:29:49|0.19963
04:29:50|0.19963
04:29:51|0.19963
04:29:52|0.19966
04:29:53|0.19966
04:29:54|0.19964
04:29:55|0.19964
04:29:56|0.19964
04:29:57|0.19964
04:29:58|0.19966
04:29:59|0.19966
04:30:00|0.19964
04:30:01|0.19965
04:30:02|0.19963
04:30:03|0.19963
04:30:04|0.19964
04:30:05|0.19967
04:30:06|0.19962
04:30:07|0.19958
04:30:08|0.19958
04:30:09|0.19958
04:30:10|0.19961
04:30:11|0.19963
04:30:12|0.19963
04:30:13|0.19963
04:30:14|0.19963
04:30:15|0.19961
04:30:16|0.19961
04:30:18|0.19961
04:30:18|0.1996
04:30:19|0.19956
04:30:20|0.19953
04:30:21|0.19952
04:30:22|0.1995
04:30:23|0.19953
04:30:24|0.19953
04:30:25|0.19948
04:30:26|0.19941
04:30:28|0.19941
04:30:28|0.19943
04:30:30|0.19939
04:30:31|0.19939
04:30:32|0.19946
04:30:33|0.19945
04:30:33|0.19948
04:30:35|0.19948
04:30:36|0.19948
04:30:37|0.1995
04:30:37|0.19953
04:30:39|0.19948
04:30:40|0.19948
04:30:42|0.1995
04:30:43|0.1995
04:30:43|0.1995
04:30:44|0.1995
04:30:45|0.19948
04:30:47|0.19948
04:30:47|0.19951
04:30:49|0.19951
04:30:49|0.1995
04:30:50|0.19948
04:30:51|0.19945
04:30:53|0.19945
04:30:53|0.19946
04:30:54|0.19946
04:30:55|0.19944
04:30:56|0.19944
04:30:58|0.19939
04:30:58|0.19939
04:30:59|0.1994
04:31:01|0.19941
04:31:02|0.19941
04:31:03|0.19936
04:31:03|0.19929
04:31:05|0.19933
04:31:06|0.19932
04:31:06|0.19932
04:31:07|0.1993
04:31:08|0.1993
04:31:09|0.1993
04:31:10|0.19923
04:31:12|0.19926
04:31:12|0.19926
04:31:13|0.1993
04:31:15|0.1993
04:31:16|0.1993
04:31:17|0.1993
04:31:18|0.1993
04:31:20|0.19927
04:31:20|0.19927
04:31:22|0.19924
04:31:22|0.19927
04:31:23|0.19927
04:31:24|0.19927
04:31:25|0.19925
04:31:26|0.19925
04:31:28|0.19931
04:31:29|0.19931
04:31:30|0.19935
04:31:30|0.19936
04:31:32|0.19939
04:31:32|0.19933
04:31:34|0.19933
04:31:34|0.19933
04:31:35|0.19933
04:31:36|0.19933
04:31:38|0.19933
04:31:38|0.19933
04:31:39|0.19936
04:31:41|0.19936
04:31:41|0.19938
04:31:43|0.19942
04:31:45|0.19938
04:31:46|0.19936
04:31:47|0.19939
04:31:48|0.19939
04:31:50|0.19939
04:31:51|0.19939
04:31:52|0.19939
04:31:53|0.19941
04:31:54|0.19938
04:31:55|0.19938
04:31:56|0.1994
04:31:58|0.1994
04:31:58|0.1994
04:32:00|0.1994
04:32:01|0.19941
04:32:01|0.19941
04:32:03|0.19941
04:32:04|0.19936
04:32:05|0.19932
04:32:06|0.19929
04:32:07|0.19928
04:32:07|0.1993
04:32:08|0.1993
04:32:09|0.1993
04:32:11|0.1993
04:32:12|0.1993
04:32:13|0.19937
04:32:14|0.19937
04:32:15|0.19937
04:32:15|0.1994
04:32:17|0.1994
04:32:18|0.1994
04:32:18|0.1994
04:32:19|0.1994
04:32:21|0.1994
04:32:21|0.19942
04:32:22|0.19944
04:32:24|0.19945
04:32:25|0.1994
04:32:26|0.19942
04:32:27|0.19944
04:32:28|0.19944
04:32:29|0.19947
04:32:30|0.19951
04:32:31|0.19952
04:32:32|0.19952
04:32:33|0.19947
04:32:34|0.19946
04:32:35|0.19951
04:32:36|0.19953
04:32:37|0.19947
04:32:38|0.19946
04:32:39|0.19948
04:32:40|0.1995
04:32:41|0.19946
04:32:43|0.1995
04:32:44|0.1995
04:32:45|0.19952
04:32:46|0.19952
04:32:47|0.19952
04:32:48|0.19953
04:32:48|0.1995
04:32:50|0.19947
04:32:50|0.19947
04:32:53|0.19947
04:32:53|0.19947
04:32:55|0.19947
04:32:55|0.19951
04:32:57|0.1995
04:32:57|0.1995
04:32:58|0.19949
04:32:59|0.19947
04:33:00|0.19947
04:33:02|0.19941
04:33:03|0.19945
04:33:04|0.19946
04:33:04|0.19946
04:33:06|0.19946
04:33:07|0.1995
04:33:08|0.19948
04:33:09|0.19954
04:33:10|0.19953
04:33:11|0.19954
04:33:13|0.19955
04:33:14|0.19951
04:33:14|0.19951
04:33:16|0.19952
04:33:17|0.19953
04:33:18|0.19953
04:33:19|0.19953
04:33:20|0.19953
04:33:21|0.19954
04:33:22|0.19958
04:33:23|0.19961
04:33:24|0.19961
04:33:25|0.19957
04:33:26|0.19929
04:33:27|0.19926
04:33:28|0.19928
04:33:29|0.19928
04:33:30|0.19929
04:33:31|0.1993
04:33:32|0.19933
04:33:33|0.19928
04:33:34|0.19922
04:33:35|0.19923
04:33:36|0.19923
04:33:37|0.19923
04:33:38|0.19923
04:33:39|0.1992
04:33:40|0.19918
04:33:41|0.19917
04:33:42|0.19916
04:33:43|0.19912
04:33:45|0.19907
04:33:45|0.19915
04:33:46|0.19915
04:33:47|0.19915
04:33:48|0.1991
04:33:50|0.19911
04:33:51|0.19909
04:33:52|0.19909
04:33:53|0.1991
04:33:54|0.1991
04:33:54|0.1991
04:33:55|0.19912
04:33:57|0.19916
04:33:57|0.19917
04:33:59|0.19915
04:34:00|0.19915
04:34:01|0.19923
04:34:02|0.19924
04:34:03|0.19926
04:34:03|0.1992
04:34:05|0.19922
04:34:05|0.19917
04:34:06|0.19912
04:34:08|0.19914
04:34:09|0.19915
04:34:10|0.19915
04:34:11|0.19915
04:34:12|0.19913
04:34:12|0.19914
04:34:13|0.19913
04:34:15|0.19911
04:34:16|0.1991
04:34:16|0.19908
04:34:17|0.1991
04:34:19|0.19912
04:34:20|0.1992
04:34:21|0.19923
04:34:21|0.19923
04:34:23|0.19924
04:34:23|0.19928
04:34:25|0.19928
04:34:25|0.19926
04:34:27|0.19926
04:34:28|0.19926
04:34:29|0.19926
04:34:31|0.19922
04:34:32|0.19924
04:34:33|0.19924
04:34:33|0.19927
04:34:34|0.19927
04:34:35|0.19924
04:34:37|0.19926
04:34:38|0.19926
04:34:38|0.19927
04:34:40|0.19929
04:34:40|0.19935
04:34:41|0.19936
04:34:43|0.19936
04:34:43|0.19936
04:34:45|0.19938
04:34:46|0.19938
04:34:48|0.19947
04:34:48|0.19948
04:34:50|0.19947
04:34:51|0.1994
04:34:51|0.19939
04:34:52|0.19947
04:34:54|0.19948
04:34:54|0.19949
04:34:55|0.19946
04:34:57|0.19946
04:34:58|0.1994
04:34:58|0.19942
04:34:59|0.19942
04:35:00|0.19942
04:35:01|0.19933
04:35:02|0.19935
04:35:04|0.19935
04:35:04|0.19935
04:35:05|0.19931
04:35:07|0.19929
04:35:08|0.19929
04:35:08|0.19929
04:35:09|0.19925
04:35:11|0.19926
04:35:12|0.1993
04:35:12|0.1993
04:35:13|0.19927
04:35:14|0.19927
04:35:16|0.19927
04:35:17|0.19926
04:35:18|0.19919
04:35:19|0.19919
04:35:19|0.19919
04:35:21|0.19917
04:35:22|0.19917
04:35:24|0.19916
04:35:25|0.19919
04:35:25|0.19919
04:35:26|0.19917
04:35:28|0.19917
04:35:29|0.19918
04:35:29|0.19918
04:35:31|0.1992
04:35:31|0.1992
04:35:33|0.1992
04:35:34|0.1992
04:35:35|0.19917
04:35:35|0.19917
04:35:36|0.1992
04:35:37|0.19917
04:35:38|0.19917
04:35:39|0.19919
04:35:40|0.19919
04:35:41|0.19917
04:35:42|0.19918
04:35:44|0.19916
04:35:45|0.19916
04:35:46|0.19916
04:35:47|0.19916
04:35:48|0.19921
04:35:49|0.19921
04:35:50|0.19918
04:35:51|0.19918
04:35:52|0.19921
04:35:54|0.19921
04:35:55|0.19918
04:35:55|0.19911
04:35:56|0.19912
04:35:58|0.19912
04:35:58|0.19911
04:36:00|0.19911
04:36:01|0.1991
04:36:02|0.19905
04:36:02|0.19902
04:36:04|0.19899
04:36:05|0.19899
04:36:07|0.19899
04:36:08|0.19899
04:36:08|0.19899
04:36:10|0.19899
04:36:11|0.19899
04:36:11|0.199
04:36:12|0.19902
04:36:13|0.19902
04:36:14|0.19898
04:36:15|0.199
04:36:17|0.199
04:36:17|0.19894
04:36:19|0.19891
04:36:20|0.19887
04:36:21|0.19897
04:36:22|0.19894
04:36:23|0.19896
04:36:24|0.19896
04:36:25|0.19896
04:36:26|0.19898
04:36:27|0.19899
04:36:27|0.19897
04:36:29|0.19895
04:36:30|0.19893
04:36:31|0.19887
04:36:32|0.19886
04:36:33|0.19886
04:36:34|0.19891
04:36:35|0.19895
04:36:36|0.19896
04:36:37|0.19896
04:36:38|0.19896
04:36:39|0.19896
04:36:40|0.19894
04:36:41|0.19894
04:36:42|0.19901
04:36:44|0.19901
04:36:45|0.19896
04:36:45|0.19898
04:36:48|0.19892
04:36:48|0.19894
04:36:50|0.19894
04:36:51|0.19892
04:36:52|0.19897
04:36:53|0.19894
04:36:54|0.19892
04:36:55|0.19892
04:36:55|0.19892
04:36:56|0.19896
04:36:58|0.19894
04:36:59|0.19893
04:37:01|0.19896
04:37:01|0.19896
04:37:03|0.19898
04:37:03|0.199
04:37:05|0.19894
04:37:06|0.19891
04:37:07|0.19894
04:37:07|0.19892
04:37:09|0.19896
04:37:10|0.19896
04:37:11|0.19896
04:37:11|0.19896
04:37:13|0.19899
04:37:14|0.19899
04:37:15|0.19899
04:37:15|0.199
04:37:17|0.19898
04:37:18|0.19898
04:37:19|0.19898
04:37:20|0.199
04:37:21|0.199
04:37:22|0.199
04:37:23|0.19898
04:37:24|0.19898
04:37:26|0.19898
04:37:27|0.19901
04:37:28|0.19905
04:37:29|0.1991
04:37:29|0.19908
04:37:31|0.19908
04:37:32|0.19908
04:37:33|0.19908
04:37:34|0.19908
04:37:35|0.19912
04:37:36|0.19912
04:37:37|0.19912
04:37:38|0.19912
04:37:39|0.19912
04:37:40|0.19912
04:37:41|0.19912
04:37:42|0.19918
04:37:43|0.19918
04:37:44|0.19916
04:37:45|0.19917
04:37:46|0.19917
04:37:47|0.19917
04:37:48|0.19922
04:37:49|0.19924
04:37:51|0.19927
04:37:52|0.19924
04:37:53|0.19927
04:37:54|0.19927
04:37:55|0.19933
04:37:57|0.19934
04:37:58|0.19933
04:37:58|0.19933
04:37:59|0.1993
04:38:00|0.19935
04:38:01|0.19939
04:38:03|0.19936
04:38:03|0.19938
04:38:05|0.1993
04:38:06|0.19932
04:38:07|0.19933
04:38:08|0.19931
04:38:10|0.19932
04:38:11|0.19932
04:38:12|0.19932
04:38:12|0.19929
04:38:14|0.19929
04:38:15|0.19932
04:38:15|0.1993
04:38:16|0.1993
04:38:17|0.1993
04:38:19|0.19933
04:38:20|0.19933
04:38:21|0.19933
04:38:22|0.19933
04:38:23|0.19934
04:38:24|0.19928
04:38:25|0.1993
04:38:26|0.19935
04:38:27|0.19935
04:38:28|0.19939
04:38:29|0.19938
04:38:30|0.19935
04:38:31|0.19938
04:38:32|0.19942
04:38:33|0.19942
04:38:34|0.19946
04:38:35|0.19946
04:38:36|0.19946
04:38:37|0.19946
04:38:38|0.19946
04:38:39|0.19946
04:38:40|0.19948
04:38:41|0.19946
04:38:42|0.19946
04:38:43|0.19946
04:38:44|0.19946
04:38:45|0.19943
04:38:46|0.19943
04:38:47|0.19947
04:38:48|0.19949
04:38:49|0.19944
04:38:51|0.19944
04:38:51|0.19944
04:38:52|0.19947
04:38:53|0.19944
04:38:54|0.19946
04:38:56|0.19944
04:38:57|0.19944
04:38:58|0.19952
04:38:58|0.19955
04:39:00|0.19955
04:39:01|0.1995
04:39:02|0.19948
04:39:02|0.19948
04:39:04|0.1995
04:39:05|0.1995
04:39:05|0.19945
04:39:07|0.19945
04:39:09|0.19951
04:39:10|0.19951
04:39:10|0.19951
04:39:12|0.19953
04:39:12|0.19953
04:39:14|0.19953
04:39:14|0.19952
04:39:15|0.19952
04:39:17|0.1995
04:39:18|0.19948
04:39:19|0.19948
04:39:20|0.19948
04:39:21|0.19948
04:39:22|0.19952
04:39:23|0.19952
04:39:24|0.19952
04:39:25|0.19947
04:39:26|0.19948
04:39:27|0.19948
04:39:28|0.19952
04:39:29|0.19947
04:39:30|0.19951
04:39:31|0.19954
04:39:32|0.1995
04:39:33|0.19948
04:39:34|0.1995
04:39:35|0.19944
04:39:36|0.1994
04:39:37|0.1994
04:39:38|0.19939
04:39:39|0.19942
04:39:40|0.19942
04:39:41|0.19939
04:39:42|0.19934
04:39:43|0.19934
04:39:44|0.19942
04:39:45|0.1994
04:39:46|0.19938
04:39:47|0.19938
04:39:48|0.1993
04:39:49|0.1993
04:39:51|0.1993
04:39:52|0.19931
04:39:53|0.19931
04:39:54|0.19931
04:39:55|0.19933
04:39:56|0.19933
04:39:57|0.19933
04:39:58|0.19935
04:39:59|0.19935
04:40:00|0.19935
04:40:01|0.19935
04:40:03|0.19938
04:40:03|0.19936
04:40:04|0.19936
04:40:06|0.19938
04:40:06|0.19938
04:40:07|0.19934
04:40:09|0.19933
04:40:10|0.19939
04:40:11|0.19941
04:40:12|0.19938
04:40:13|0.19938
04:40:14|0.19938
04:40:15|0.19935
04:40:16|0.1993
04:40:17|0.19932
04:40:18|0.19935
04:40:19|0.19935
04:40:20|0.19935
04:40:21|0.19932
04:40:22|0.19932
04:40:23|0.19934
04:40:24|0.19934
04:40:25|0.19934
04:40:26|0.19934
04:40:27|0.19936
04:40:28|0.19936
04:40:29|0.19937
04:40:30|0.19937
04:40:31|0.19937
04:40:32|0.19937
04:40:33|0.19935
04:40:34|0.19934
04:40:35|0.19934
04:40:36|0.19934
04:40:37|0.19934
04:40:38|0.19934
04:40:39|0.19934
04:40:40|0.19934
04:40:41|0.1993
04:40:42|0.19925
04:40:43|0.19925
04:40:44|0.19923
04:40:45|0.19924
04:40:46|0.19924
04:40:47|0.19924
04:40:48|0.19926
04:40:50|0.19926
04:40:52|0.19934
04:40:53|0.19936
04:40:53|0.19939
04:40:55|0.19939
04:40:56|0.19935
04:40:57|0.19933
04:40:58|0.19933
04:40:59|0.19932
04:41:01|0.19934
04:41:02|0.19928
04:41:02|0.19928
04:41:04|0.19928
04:41:06|0.19925
04:41:07|0.19924
04:41:08|0.19924
04:41:10|0.19922
04:41:10|0.19922
04:41:12|0.19922
04:41:13|0.19924
04:41:14|0.19925
04:41:16|0.19925
04:41:16|0.1993
04:41:17|0.19932
04:41:18|0.19926
04:41:19|0.19929
04:41:20|0.19929
04:41:22|0.19929
04:41:23|0.19926
04:41:24|0.19926
04:41:24|0.1993
04:41:25|0.19928
04:41:26|0.19928
04:41:28|0.19933
04:41:28|0.19932
04:41:30|0.19934
04:41:30|0.19939
04:41:31|0.19936
04:41:32|0.19939
04:41:33|0.1994
04:41:34|0.1994
04:41:35|0.19943
04:41:36|0.19945
04:41:38|0.19946
04:41:38|0.19944
04:41:39|0.19938
04:41:40|0.19939
04:41:42|0.19939
04:41:42|0.19939
04:41:43|0.19939
04:41:44|0.19938
04:41:46|0.19938
04:41:47|0.19935
04:41:48|0.19934
04:41:48|0.19936
04:41:50|0.19936
04:41:51|0.19936
04:41:53|0.19934
04:41:54|0.19934
04:41:55|0.19936
04:41:56|0.19936
04:41:56|0.19938
04:41:57|0.1994
04:41:58|0.1994
04:41:59|0.1994
04:42:01|0.1994
04:42:02|0.1994
04:42:02|0.19939
04:42:03|0.19942
04:42:05|0.19942
04:42:06|0.19944
04:42:07|0.19941
04:42:09|0.19941
04:42:09|0.19944
04:42:10|0.19953
04:42:11|0.19954
04:42:13|0.19955
04:42:14|0.19955
04:42:15|0.19955
04:42:16|0.1995
04:42:16|0.19954
04:42:17|0.19954
04:42:18|0.19956
04:42:19|0.19952
04:42:21|0.19954
04:42:21|0.19954
04:42:22|0.19954
04:42:23|0.19952
04:42:25|0.19953
04:42:25|0.19957
04:42:27|0.1996
04:42:28|0.19958
04:42:28|0.19958
04:42:30|0.19958
04:42:31|0.19952
04:42:32|0.19954
04:42:33|0.19953
04:42:34|0.19955
04:42:35|0.19955
04:42:36|0.19958
04:42:37|0.1996
04:42:38|0.19958
04:42:39|0.19956
04:42:40|0.19956
04:42:41|0.1996
04:42:42|0.19961
04:42:43|0.19961
04:42:44|0.19961
04:42:45|0.19961
04:42:46|0.19961
04:42:47|0.19961
04:42:48|0.19964
04:42:49|0.19962
04:42:50|0.1996
04:42:52|0.1996
04:42:52|0.19963
04:42:53|0.19963
04:42:55|0.19963
04:42:56|0.19968
04:42:57|0.19969
04:42:58|0.19969
04:42:59|0.19963
04:43:00|0.19965
04:43:01|0.19958
04:43:02|0.19957
04:43:04|0.19957
04:43:04|0.19963
04:43:05|0.19963
04:43:07|0.19963
04:43:08|0.19968
04:43:09|0.19969
04:43:10|0.19976
04:43:11|0.19975
04:43:11|0.19975
04:43:13|0.19973
04:43:14|0.19971
04:43:15|0.1997
04:43:16|0.19976
04:43:18|0.19977
04:43:18|0.19979
04:43:19|0.19979
04:43:20|0.19979
04:43:21|0.19983
04:43:22|0.19981
04:43:23|0.1998
04:43:24|0.1998
04:43:26|0.19979
04:43:26|0.19981
04:43:28|0.19981
04:43:28|0.1998
04:43:29|0.1998
04:43:31|0.1998
04:43:31|0.1998
04:43:32|0.19975
04:43:33|0.19975
04:43:34|0.19978
04:43:36|0.19982
04:43:37|0.19988
04:43:38|0.1999
04:43:39|0.19986
04:43:39|0.19986
04:43:41|0.19988
04:43:41|0.19988
04:43:43|0.19988
04:43:44|0.19988
04:43:45|0.19986
04:43:46|0.19986
04:43:47|0.19988
04:43:48|0.19982
04:43:49|0.19982
04:43:50|0.19982
04:43:50|0.19982
04:43:51|0.1998
04:43:53|0.19979
04:43:54|0.19976
04:43:55|0.1998
04:43:56|0.1998
04:43:57|0.19981
04:43:58|0.19981
04:43:59|0.19981
04:44:00|0.19976
04:44:01|0.19975
04:44:02|0.19972
04:44:03|0.19972
04:44:04|0.19971
04:44:05|0.19968
04:44:06|0.19969
04:44:07|0.19969
04:44:08|0.19962
04:44:09|0.19962
04:44:11|0.19968
04:44:11|0.19969
04:44:12|0.19969
04:44:14|0.19971
04:44:15|0.19964
04:44:16|0.19964
04:44:16|0.19964
04:44:17|0.19964
04:44:18|0.19965
04:44:20|0.19965
04:44:21|0.19963
04:44:22|0.19955
04:44:23|0.19953
04:44:24|0.19951
04:44:25|0.1995
04:44:26|0.19957
04:44:26|0.19957
04:44:28|0.19957
04:44:29|0.19957
04:44:30|0.19956
04:44:31|0.19956
04:44:32|0.19956
04:44:32|0.19953
04:44:34|0.19954
04:44:35|0.19954
04:44:36|0.19955
04:44:37|0.19955
04:44:38|0.19955
04:44:39|0.19955
04:44:40|0.19955
04:44:41|0.19955
04:44:42|0.19955
04:44:43|0.19955
04:44:43|0.19955
04:44:44|0.19954
04:44:45|0.19954
04:44:47|0.19954
04:44:47|0.19954
04:44:49|0.19957
04:44:50|0.19957
04:44:51|0.19953
04:44:51|0.19953
04:44:54|0.19953
04:44:54|0.19953
04:44:56|0.1995
04:44:57|0.19949
04:44:59|0.19948
04:45:00|0.1995
04:45:01|0.1995
04:45:01|0.19953
04:45:03|0.19953
04:45:03|0.19958
04:45:05|0.19953
04:45:06|0.19953
04:45:07|0.1995
04:45:08|0.1995
04:45:08|0.1995
04:45:10|0.1995
04:45:11|0.1995
04:45:12|0.19952
04:45:13|0.19952
04:45:13|0.19952
04:45:15|0.19952
04:45:16|0.1995
04:45:17|0.1995
04:45:18|0.1995
04:45:19|0.1995
04:45:20|0.19954
04:45:21|0.19954
04:45:22|0.19957
04:45:23|0.1996
04:45:24|0.19956
04:45:25|0.19956
04:45:26|0.19953
04:45:27|0.19953
04:45:28|0.19953
04:45:29|0.19953
04:45:30|0.19953
04:45:31|0.19956
04:45:32|0.19956
04:45:33|0.19953
04:45:34|0.19953
04:45:35|0.19953
04:45:36|0.19957
04:45:37|0.19957
04:45:38|0.19957
04:45:39|0.1996
04:45:40|0.19961
04:45:41|0.19959
04:45:43|0.19959
04:45:43|0.19959
04:45:45|0.19962
04:45:45|0.19959
04:45:46|0.19959
04:45:47|0.19959
04:45:48|0.19959
04:45:49|0.19961
04:45:51|0.19961
04:45:51|0.19963
04:45:52|0.19966
04:45:53|0.19965
04:45:55|0.19963
04:45:57|0.19961
04:45:58|0.19962
04:45:58|0.19959
04:46:00|0.19955
04:46:01|0.19955
04:46:02|0.19957
04:46:03|0.19957
04:46:04|0.19952
04:46:05|0.19952
04:46:06|0.19952
04:46:07|0.19958
04:46:08|0.19958
04:46:10|0.19958
04:46:10|0.19958
04:46:11|0.19958
04:46:12|0.19966
04:46:13|0.19966
04:46:15|0.19972
04:46:16|0.19974
04:46:16|0.19969
04:46:18|0.19968
04:46:19|0.19963
04:46:20|0.19963
04:46:21|0.19966
04:46:21|0.19966
04:46:23|0.19964
04:46:23|0.19964
04:46:25|0.19965
04:46:26|0.19965
04:46:27|0.19965
04:46:27|0.19965
04:46:29|0.19965
04:46:30|0.19964
04:46:31|0.19966
04:46:31|0.19966
04:46:32|0.19972
04:46:34|0.19972
04:46:34|0.19978
04:46:35|0.1998
04:46:37|0.19981
04:46:38|0.19981
04:46:39|0.19981
04:46:40|0.19984
04:46:41|0.19984
04:46:42|0.19982
04:46:43|0.19984
04:46:43|0.1998
04:46:44|0.1998
04:46:46|0.1998
04:46:47|0.19983
04:46:49|0.19983
04:46:49|0.19982
04:46:50|0.19984
04:46:51|0.19986
04:46:53|0.19987
04:46:53|0.19985
04:46:55|0.19985
04:46:57|0.19985
04:46:57|0.19988
04:46:58|0.19986
04:47:00|0.19982
04:47:01|0.19987
04:47:02|0.19984
04:47:03|0.19986
04:47:04|0.19984
04:47:05|0.19986
04:47:06|0.19986
04:47:07|0.1999
04:47:08|0.1999
04:47:09|0.1999
04:47:10|0.1999
04:47:11|0.19986
04:47:12|0.19991
04:47:13|0.19989
04:47:14|0.19988
04:47:15|0.19986
04:47:16|0.19986
04:47:17|0.19984
04:47:18|0.19984
04:47:19|0.19988
04:47:20|0.19991
04:47:21|0.19991
04:47:22|0.19992
04:47:23|0.19992
04:47:24|0.19992
04:47:25|0.1999
04:47:26|0.1999
04:47:27|0.1999
04:47:28|0.19994
04:47:29|0.19991
04:47:30|0.19998
04:47:31|0.19994
04:47:32|0.19994
04:47:33|0.19994
04:47:34|0.19991
04:47:35|0.1999
04:47:37|0.19989
04:47:38|0.19989
04:47:39|0.19989
04:47:40|0.19989
04:47:41|0.19988
04:47:42|0.19988
04:47:43|0.19988
04:47:44|0.19989
04:47:45|0.19989
04:47:46|0.19988
04:47:47|0.19988
04:47:48|0.19988
04:47:49|0.19988
04:47:50|0.19989
04:47:51|0.19989
04:47:52|0.19989
04:47:53|0.19986
04:47:54|0.19985
04:47:55|0.19985
04:47:56|0.19986
04:47:58|0.19989
04:47:59|0.19991
04:48:00|0.19994
04:48:02|0.19994
04:48:02|0.19987
04:48:03|0.19987
04:48:04|0.19987
04:48:06|0.19987
04:48:07|0.19987
04:48:07|0.1999
04:48:08|0.19993
04:48:10|0.19989
04:48:10|0.19989
04:48:12|0.19988
04:48:12|0.19989
04:48:14|0.1999
04:48:15|0.19988
04:48:15|0.19987
04:48:17|0.19987
04:48:17|0.19984
04:48:19|0.19984
04:48:20|0.19986
04:48:21|0.19986
04:48:22|0.19984
04:48:23|0.19984
04:48:24|0.1998
04:48:25|0.19985
04:48:26|0.19985
04:48:27|0.19982
04:48:28|0.19982
04:48:29|0.19982
04:48:30|0.19982
04:48:31|0.1998
04:48:32|0.19979
04:48:33|0.19983
04:48:34|0.19983
04:48:35|0.1998
04:48:36|0.19977
04:48:37|0.19977
04:48:38|0.1998
04:48:40|0.19981
04:48:40|0.1998
04:48:42|0.1998
04:48:42|0.19975
04:48:43|0.19976
04:48:44|0.19974
04:48:45|0.19977
04:48:46|0.19978
04:48:47|0.19978
04:48:49|0.19978
04:48:49|0.19978
04:48:50|0.19978
04:48:53|0.19978
04:48:53|0.19983
04:48:54|0.19982
04:48:55|0.19986
04:48:56|0.19986
04:48:58|0.19986
04:48:58|0.19986
04:48:59|0.19986
04:49:00|0.19981
04:49:01|0.19987
04:49:02|0.19981
04:49:03|0.19986
04:49:04|0.19982
04:49:06|0.19981
04:49:06|0.19981
04:49:07|0.19981
04:49:08|0.19981
04:49:10|0.19984
04:49:10|0.19982
04:49:12|0.19984
04:49:13|0.19984
04:49:14|0.19984
04:49:14|0.19984
04:49:15|0.19984
04:49:16|0.19986
04:49:17|0.19984
04:49:18|0.19984
04:49:20|0.19984
04:49:20|0.1999
04:49:21|0.1999
04:49:23|0.19987
04:49:23|0.19987
04:49:25|0.19987
04:49:26|0.19987
04:49:27|0.19987
04:49:28|0.19987
04:49:29|0.19986
04:49:29|0.19987
04:49:31|0.1998
04:49:31|0.19982
04:49:33|0.19982
04:49:33|0.19982
04:49:35|0.19982
04:49:36|0.19982
04:49:37|0.19982
04:49:38|0.19982
04:49:38|0.19979
04:49:40|0.19972
04:49:41|0.19971
04:49:42|0.19968
04:49:43|0.19969
04:49:44|0.19972
04:49:45|0.19972
04:49:46|0.19972
04:49:47|0.19972
04:49:48|0.19972
04:49:49|0.19969
04:49:50|0.19966
04:49:51|0.19968
04:49:52|0.19968
04:49:53|0.19968
04:49:54|0.19968
04:49:55|0.19968
04:49:56|0.19968
04:49:57|0.19968
04:49:59|0.19972
04:49:59|0.19973
04:50:00|0.19974
04:50:02|0.19974
04:50:03|0.19978
04:50:04|0.19975
04:50:05|0.19969
04:50:06|0.19969
04:50:07|0.19976
04:50:08|0.19974
04:50:09|0.19976
04:50:10|0.1998
04:50:11|0.19983
04:50:12|0.19982
04:50:13|0.19981
04:50:15|0.19981
04:50:15|0.1998
04:50:16|0.19977
04:50:17|0.19977
04:50:18|0.19975
04:50:20|0.19974
04:50:20|0.19974
04:50:21|0.19974
04:50:23|0.19976
04:50:23|0.19976
04:50:24|0.19976
04:50:26|0.19981
04:50:27|0.19981
04:50:27|0.19977
04:50:29|0.19974
04:50:30|0.19974
04:50:31|0.19974
04:50:32|0.19972
04:50:33|0.19968
04:50:34|0.19964
04:50:35|0.19966
04:50:36|0.19963
04:50:37|0.19958
04:50:38|0.19958
04:50:39|0.19956
04:50:40|0.19955
04:50:41|0.19951
04:50:42|0.19953
04:50:43|0.19953
04:50:44|0.19953
04:50:45|0.19954
04:50:46|0.19954
04:50:47|0.19954
04:50:48|0.19957
04:50:49|0.19957
04:50:50|0.19957
04:50:51|0.19958
04:50:52|0.19958
04:50:53|0.19958
04:50:54|0.19959
04:50:55|0.1996
04:50:56|0.19965
04:50:57|0.19966
04:50:58|0.19969
04:50:59|0.19967
04:51:01|0.19963
04:51:01|0.19955
04:51:03|0.1996
04:51:04|0.1996
04:51:05|0.1996
04:51:06|0.19963
04:51:07|0.19963
04:51:08|0.19963
04:51:10|0.19965
04:51:10|0.19965
04:51:12|0.19966
04:51:13|0.19966
04:51:14|0.1997
04:51:15|0.19965
04:51:16|0.19965
04:51:17|0.1997
04:51:18|0.1997
04:51:19|0.1997
04:51:19|0.1997
04:51:21|0.19971
04:51:22|0.19971
04:51:23|0.19971
04:51:24|0.19967
04:51:25|0.19967
04:51:26|0.19967
04:51:27|0.19967
04:51:29|0.1997
04:51:29|0.19964
04:51:30|0.19965
04:51:32|0.19966
04:51:33|0.19969
04:51:34|0.19967
04:51:34|0.19967
04:51:35|0.19959
04:51:37|0.19959
04:51:38|0.19959
04:51:38|0.19959
04:51:40|0.19961
04:51:40|0.19961
04:51:41|0.19959
04:51:42|0.19946
04:51:43|0.1995
04:51:44|0.19949
04:51:45|0.1995
04:51:46|0.19953
04:51:47|0.19955
04:51:48|0.19955
04:51:49|0.19955
04:51:50|0.19951
04:51:51|0.19953
04:51:52|0.19953
04:51:53|0.19959
04:51:54|0.19959
04:51:56|0.19963
04:51:56|0.19963
04:51:57|0.19958
04:51:58|0.19959
04:51:59|0.19959
04:52:00|0.19959
04:52:02|0.19959
04:52:03|0.19959
04:52:04|0.19961
04:52:06|0.19953
04:52:06|0.19953
04:52:08|0.19956
04:52:08|0.1995
04:52:10|0.1995
04:52:10|0.19954
04:52:12|0.19955
04:52:13|0.19955
04:52:14|0.19955
04:52:15|0.19955
04:52:15|0.19959
04:52:17|0.19955
04:52:18|0.19955
04:52:18|0.19955
04:52:20|0.19954
04:52:20|0.19954
04:52:22|0.19958
04:52:23|0.19958
04:52:24|0.1996
04:52:24|0.19962
04:52:26|0.19962
04:52:27|0.19964
04:52:28|0.19964
04:52:28|0.19967
04:52:30|0.19968
04:52:31|0.19968
04:52:32|0.1996
04:52:33|0.19959
04:52:34|0.19969
04:52:35|0.19966
04:52:36|0.19966
04:52:37|0.19965
04:52:38|0.19965
04:52:39|0.19965
04:52:40|0.19965
04:52:41|0.19965
04:52:42|0.19962
04:52:43|0.19962
04:52:44|0.19965
04:52:45|0.19965
04:52:46|0.19965
04:52:47|0.19964
04:52:48|0.19964
04:52:49|0.19964
04:52:50|0.19964
04:52:51|0.19964
04:52:52|0.19964
04:52:53|0.19964
04:52:54|0.19961
04:52:55|0.19961
04:52:56|0.19961
04:52:57|0.19965
04:52:58|0.19966
04:52:59|0.19968
04:53:00|0.1997
04:53:01|0.19972
04:53:03|0.19968
04:53:04|0.19969
04:53:06|0.19969
04:53:07|0.1997
04:53:08|0.19971
04:53:09|0.19964
04:53:09|0.19966
04:53:11|0.19968
04:53:12|0.19967
04:53:13|0.19966
04:53:13|0.19967
04:53:14|0.19961
04:53:16|0.19965
04:53:16|0.19962
04:53:18|0.19962
04:53:18|0.19962
04:53:19|0.19962
04:53:21|0.19962
04:53:22|0.19962
04:53:23|0.19963
04:53:24|0.19964
04:53:25|0.19967
04:53:26|0.19968
04:53:27|0.1997
04:53:28|0.1997
04:53:29|0.1997
04:53:30|0.19969
04:53:31|0.19968
04:53:32|0.19968
04:53:33|0.19968
04:53:34|0.19968
04:53:35|0.19971
04:53:37|0.19971
04:53:37|0.19971
04:53:40|0.19976
04:53:40|0.19978
04:53:41|0.19982
04:53:42|0.19983
04:53:43|0.19984
04:53:45|0.19985
04:53:45|0.19985
04:53:46|0.19981
04:53:47|0.19983
04:53:48|0.19986
04:53:49|0.19989
04:53:51|0.1999
04:53:51|0.19987
04:53:52|0.19987
04:53:53|0.19987
04:53:54|0.19986
04:53:55|0.19984
04:53:56|0.19984
04:53:58|0.19982
04:53:58|0.19981
04:54:00|0.19981
04:54:00|0.1998
04:54:01|0.1998
04:54:03|0.19977
04:54:05|0.19975
04:54:05|0.19975
04:54:08|0.19976
04:54:08|0.19976
04:54:10|0.19976
04:54:10|0.19978
04:54:12|0.19978
04:54:13|0.19982
04:54:13|0.19982
04:54:15|0.19982
04:54:15|0.19982
04:54:17|0.19986
04:54:17|0.19986
04:54:18|0.19983
04:54:19|0.1998
04:54:20|0.1998
04:54:21|0.19983
04:54:23|0.19982
04:54:23|0.19983
04:54:24|0.19979
04:54:25|0.1998
04:54:27|0.1998
04:54:28|0.1998
04:54:28|0.19985
04:54:30|0.19987
04:54:31|0.19986
04:54:32|0.19984
04:54:32|0.19984
04:54:34|0.19987
04:54:34|0.1999
04:54:35|0.19987
04:54:37|0.19985
04:54:38|0.19985
04:54:39|0.19985
04:54:40|0.19985
04:54:41|0.19988
04:54:42|0.19988
04:54:43|0.19984
04:54:44|0.19987
04:54:45|0.19988
04:54:46|0.19988
04:54:47|0.19988
04:54:48|0.19988
04:54:49|0.19991
04:54:50|0.19991
04:54:51|0.19991
04:54:52|0.19986
04:54:53|0.19988
04:54:54|0.19992
04:54:55|0.19992
04:54:56|0.19994
04:54:57|0.19991
04:54:58|0.19992
04:54:59|0.19992
04:55:00|0.19991
04:55:01|0.19994
04:55:02|0.19992
04:55:04|0.19995
04:55:05|0.19992
04:55:06|0.19991
04:55:07|0.19986
04:55:08|0.19985
04:55:09|0.19985
04:55:11|0.1999
04:55:11|0.19987
04:55:13|0.19981
04:55:14|0.19987
04:55:15|0.19987
04:55:16|0.19987
04:55:17|0.19987
04:55:18|0.19987
04:55:19|0.19971
04:55:20|0.19969
04:55:21|0.19974
04:55:22|0.19971
04:55:23|0.19977
04:55:24|0.19977
04:55:25|0.19977
04:55:26|0.19977
04:55:27|0.19974
04:55:28|0.19976
04:55:30|0.19977
04:55:30|0.19986
04:55:32|0.19987
04:55:33|0.19988
04:55:33|0.19988
04:55:34|0.19992
04:55:35|0.19992
04:55:36|0.19993
04:55:38|0.19987
04:55:39|0.19987
04:55:39|0.19991
04:55:40|0.19992
04:55:41|0.19989
04:55:43|0.19987
04:55:43|0.19987
04:55:45|0.1999
04:55:46|0.19992
04:55:46|0.19992
04:55:47|0.19988
04:55:48|0.19987
04:55:49|0.19987
04:55:50|0.19987
04:55:51|0.19987
04:55:52|0.19992
04:55:54|0.19992
04:55:54|0.19989
04:55:55|0.19989
04:55:56|0.19989
04:55:57|0.19989
04:55:58|0.19989
04:56:00|0.19989
04:56:01|0.19986
04:56:02|0.19988
04:56:03|0.19988
04:56:04|0.19983
04:56:05|0.19978
04:56:06|0.19978
04:56:07|0.19978
04:56:08|0.19978
04:56:09|0.19976
04:56:10|0.19975
04:56:11|0.19974
04:56:12|0.19972
04:56:13|0.19972
04:56:14|0.19972
04:56:15|0.19969
04:56:16|0.1997
04:56:17|0.19974
04:56:18|0.19977
04:56:19|0.19976
04:56:20|0.19976
04:56:21|0.19976
04:56:22|0.19976
04:56:23|0.19976
04:56:24|0.19973
04:56:25|0.1997
04:56:27|0.1997
04:56:28|0.1997
04:56:30|0.1997
04:56:30|0.1997
04:56:32|0.19969
04:56:33|0.19968
04:56:33|0.19973
04:56:34|0.19976
04:56:35|0.19974
04:56:36|0.1997
04:56:38|0.19972
04:56:39|0.19972
04:56:39|0.19972
04:56:41|0.19972
04:56:41|0.19972
04:56:42|0.19972
04:56:43|0.19976
04:56:45|0.19975
04:56:45|0.19974
04:56:47|0.19973
04:56:47|0.19974
04:56:48|0.19974
04:56:49|0.1997
04:56:51|0.1997
04:56:51|0.19973
04:56:53|0.19973
04:56:53|0.19973
04:56:54|0.19973
04:56:55|0.19973
04:56:57|0.19973
04:56:57|0.19973
04:56:58|0.19973
04:57:00|0.19973
04:57:01|0.19973
04:57:02|0.19972
04:57:03|0.19972
04:57:04|0.19977
04:57:05|0.19977
04:57:05|0.19978
04:57:07|0.19978
04:57:08|0.19974
04:57:09|0.19975
04:57:10|0.19975
04:57:11|0.19975
04:57:12|0.19975
04:57:14|0.19971
04:57:15|0.1997
04:57:15|0.19971
04:57:17|0.19971
04:57:18|0.19971
04:57:19|0.19971
04:57:19|0.19969
04:57:21|0.19972
04:57:22|0.1997
04:57:24|0.1997
04:57:25|0.1997
04:57:26|0.1997
04:57:27|0.19975
04:57:27|0.19975
04:57:28|0.19974
04:57:30|0.19974
04:57:31|0.19974
04:57:31|0.19966
04:57:33|0.19966
04:57:34|0.19968
04:57:35|0.19968
04:57:37|0.19969
04:57:38|0.19971
04:57:39|0.19971
04:57:40|0.19971
04:57:40|0.19968
04:57:42|0.19968
04:57:42|0.19968
04:57:44|0.1997
04:57:45|0.1997
04:57:46|0.19971
04:57:47|0.19971
04:57:48|0.19965
04:57:49|0.19965
04:57:50|0.19965
04:57:51|0.1997
04:57:52|0.1997
04:57:53|0.1997
04:57:54|0.1997
04:57:55|0.1997
04:57:56|0.19969
04:57:57|0.19968
04:57:58|0.19968
04:57:59|0.19968
04:58:00|0.19968
04:58:01|0.19965
04:58:02|0.19968
04:58:03|0.19969
04:58:04|0.19963
04:58:05|0.19963
04:58:06|0.19959
04:58:08|0.19964
04:58:09|0.19966
04:58:09|0.19972
04:58:11|0.1997
04:58:12|0.19972
04:58:14|0.19968
04:58:15|0.19974
04:58:15|0.19976
04:58:16|0.19974
04:58:18|0.19976
04:58:19|0.19976
04:58:20|0.19973
04:58:21|0.19973
04:58:22|0.19973
04:58:23|0.19974
04:58:24|0.19974
04:58:25|0.19974
04:58:26|0.19974
04:58:26|0.19974
04:58:28|0.19978
04:58:28|0.19978
04:58:30|0.19978
04:58:31|0.19978
04:58:32|0.1998
04:58:33|0.19982
04:58:34|0.19985
04:58:35|0.19985
04:58:36|0.19982
04:58:37|0.19982
04:58:38|0.19969
04:58:39|0.19968
04:58:40|0.19964
04:58:41|0.19965
04:58:42|0.19966
04:58:43|0.19964
04:58:44|0.19961
04:58:45|0.19961
04:58:46|0.19961
04:58:47|0.19961
04:58:48|0.19961
04:58:49|0.19966
04:58:50|0.19966
04:58:52|0.19967
04:58:52|0.19967
04:58:54|0.19967
04:58:54|0.19967
04:58:56|0.1997
04:58:56|0.19964
04:58:58|0.19966
04:58:58|0.19965
04:59:00|0.19965
04:59:01|0.19965
04:59:02|0.19965
04:59:03|0.19964
04:59:04|0.19964
04:59:05|0.19964
04:59:06|0.19963
04:59:08|0.19964
04:59:09|0.19964
04:59:09|0.19954
04:59:11|0.19951
04:59:13|0.19959
04:59:14|0.19964
04:59:15|0.1996
04:59:15|0.1996
04:59:17|0.1996
04:59:17|0.19965
04:59:19|0.19965
04:59:20|0.19967
04:59:21|0.19967
04:59:21|0.19967
04:59:22|0.19967
04:59:24|0.19967
04:59:25|0.19975
04:59:26|0.19974
04:59:27|0.19974
04:59:28|0.19976
04:59:30|0.19965
04:59:30|0.19969
04:59:32|0.19969
04:59:33|0.19964
04:59:33|0.19967
04:59:34|0.19966
04:59:35|0.19965
04:59:36|0.19965
04:59:37|0.19963
04:59:39|0.19961
04:59:39|0.19958
04:59:40|0.1996
04:59:41|0.19963
04:59:42|0.19962
04:59:43|0.19962
04:59:44|0.1996
04:59:46|0.1996
04:59:46|0.19959
04:59:47|0.19958
04:59:48|0.19957
04:59:49|0.19953
04:59:50|0.19954
04:59:51|0.19954
04:59:52|0.19954
04:59:53|0.19954
04:59:54|0.19954
04:59:55|0.19956
04:59:56|0.19956
04:59:57|0.19958
04:59:59|0.19958
04:59:59|0.19959
05:00:00|0.19959
05:00:02|0.19957
05:00:03|0.19957
05:00:04|0.19953
05:00:05|0.19953
05:00:07|0.19953
05:00:07|0.1995
05:00:09|0.1995
05:00:10|0.19952
05:00:10|0.19952
05:00:12|0.19947
05:00:13|0.19945
05:00:14|0.1995
05:00:16|0.19952
05:00:16|0.19952
05:00:17|0.19954
05:00:19|0.19956
05:00:19|0.19956
05:00:20|0.19956
05:00:21|0.19957
05:00:22|0.19959
05:00:23|0.19961
05:00:24|0.19963
05:00:26|0.19961
05:00:26|0.19959
05:00:28|0.19959
05:00:28|0.19959
05:00:29|0.19959
05:00:30|0.19959
05:00:31|0.19959
05:00:32|0.19963
05:00:33|0.1996
05:00:35|0.1996
05:00:36|0.19958
05:00:37|0.19958
05:00:37|0.19956
05:00:39|0.19959
05:00:39|0.19951
05:00:41|0.19954
05:00:41|0.19958
05:00:42|0.19958
05:00:43|0.19955
05:00:45|0.19955
05:00:45|0.19955
05:00:46|0.19955
05:00:48|0.19954
05:00:48|0.19954
05:00:49|0.19956
05:00:50|0.19955
05:00:52|0.19955
05:00:52|0.19955
05:00:54|0.19955
05:00:54|0.19955
05:00:55|0.19957
05:00:57|0.19952
05:00:58|0.1995
05:00:59|0.1995
05:01:00|0.19947
05:01:00|0.19947
05:01:01|0.19947
05:01:03|0.1995
05:01:04|0.19948
05:01:05|0.19942
05:01:06|0.19942
05:01:07|0.19949
05:01:08|0.19953
05:01:09|0.1995
05:01:10|0.1995
05:01:11|0.1995
05:01:12|0.19952
05:01:13|0.19952
05:01:14|0.1995
05:01:15|0.1995
05:01:16|0.19958
05:01:17|0.19958
05:01:19|0.19962
05:01:19|0.19959
05:01:21|0.19959
05:01:22|0.19959
05:01:23|0.19959
05:01:24|0.19962
05:01:25|0.1996
05:01:26|0.1996
05:01:27|0.1996
05:01:28|0.1996
05:01:29|0.1996
05:01:30|0.19959
05:01:31|0.19956
05:01:31|0.1995
05:01:33|0.1995
05:01:34|0.1995
05:01:35|0.19953
05:01:35|0.19957
05:01:37|0.1996
05:01:38|0.1996
05:01:39|0.19964
05:01:40|0.19964
05:01:40|0.19967
05:01:42|0.19967
05:01:43|0.19967
05:01:44|0.19967
05:01:44|0.19965
05:01:46|0.19964
05:01:47|0.19968
05:01:47|0.19969
05:01:50|0.19971
05:01:50|0.19971
05:01:51|0.19971
05:01:52|0.19971
05:01:53|0.1998
05:01:54|0.1998
05:01:55|0.1998
05:01:57|0.1998
05:01:58|0.1998
05:01:58|0.19981
05:01:59|0.19982
05:02:01|0.19979
05:02:01|0.19982
05:02:02|0.19981
05:02:04|0.19986
05:02:05|0.19983
05:02:06|0.19983
05:02:07|0.19984
05:02:08|0.19981
05:02:09|0.19981
05:02:10|0.19976
05:02:11|0.19976
05:02:12|0.19976
05:02:14|0.19976
05:02:15|0.19986
05:02:15|0.1999
05:02:17|0.19988
05:02:18|0.1999
05:02:19|0.19987
05:02:19|0.19991
05:02:20|0.19993
05:02:21|0.19993
05:02:23|0.19989
05:02:24|0.19989
05:02:25|0.19989
05:02:26|0.19989
05:02:27|0.19989
05:02:27|0.19989
05:02:28|0.1999
05:02:30|0.19996
05:02:31|0.19997
05:02:31|0.19993
05:02:32|0.19996
05:02:34|0.19996
05:02:34|0.19992
05:02:35|0.19994
05:02:37|0.19994
05:02:38|0.2
05:02:39|0.19997
05:02:40|0.20001
05:02:41|0.20001
05:02:42|0.20001
05:02:43|0.19995
05:02:44|0.19994
05:02:45|0.19994
05:02:46|0.19996
05:02:47|0.19996
05:02:48|0.19996
05:02:50|0.19996
05:02:50|0.19996
05:02:51|0.19996
05:02:53|0.19998
05:02:53|0.19998
05:02:54|0.19999
05:02:55|0.19999
05:02:56|0.19999
05:02:57|0.19999
05:02:58|0.19995
05:02:59|0.19998
05:03:00|0.2
05:03:02|0.2
05:03:02|0.2
05:03:03|0.20002
05:03:04|0.20002
05:03:05|0.20004
05:03:06|0.20002
05:03:07|0.19999
05:03:08|0.19996
05:03:10|0.19998
05:03:10|0.19998
05:03:11|0.19998
05:03:12|0.19998
05:03:14|0.2
05:03:14|0.2
05:03:16|0.19998
05:03:17|0.20001
05:03:17|0.20002
05:03:19|0.20004
05:03:20|0.20001
05:03:21|0.19999
05:03:21|0.19998
05:03:23|0.20001
05:03:24|0.20002
05:03:25|0.2
05:03:26|0.20002
05:03:29|0.20004
05:03:30|0.2001
05:03:31|0.20017
05:03:32|0.20021
05:03:33|0.20018
05:03:34|0.20018
05:03:35|0.20016
05:03:36|0.20017
05:03:37|0.20017
05:03:38|0.20014
05:03:40|0.20018
05:03:41|0.20018
05:03:42|0.20012
05:03:43|0.20015
05:03:44|0.20015
05:03:45|0.20016
05:03:47|0.20012
05:03:47|0.20012
05:03:48|0.20012
05:03:49|0.20012
05:03:50|0.20008
05:03:52|0.20006
05:03:53|0.20009
05:03:54|0.20006
05:03:55|0.20006
05:03:56|0.20006
05:03:57|0.20006
05:03:58|0.20009
05:03:59|0.20009
05:04:00|0.20006
05:04:01|0.20006
05:04:02|0.20003
05:04:03|0.20006
05:04:04|0.2001
05:04:05|0.2001
05:04:06|0.2001
05:04:07|0.2001
05:04:08|0.20005
05:04:09|0.20005
05:04:10|0.20011
05:04:11|0.20008
05:04:12|0.20005
05:04:14|0.20004
05:04:15|0.20006
05:04:16|0.20006
05:04:18|0.20006
05:04:18|0.20014
05:04:19|0.20014
05:04:21|0.20014
05:04:22|0.20014
05:04:22|0.20014
05:04:24|0.20018
05:04:24|0.20019
05:04:26|0.2002
05:04:27|0.20018
05:04:28|0.20017
05:04:29|0.20016
05:04:30|0.20019
05:04:31|0.20017
05:04:31|0.20017
05:04:32|0.20017
05:04:34|0.20017
05:04:34|0.20017
05:04:36|0.20017
05:04:37|0.20013
05:04:38|0.20013
05:04:38|0.20013
05:04:39|0.20013
05:04:41|0.20016
05:04:42|0.20008
05:04:42|0.20013
05:04:43|0.2001
05:04:45|0.2001
05:04:46|0.20007
05:04:47|0.20004
05:04:48|0.20004
05:04:49|0.20002
05:04:50|0.19998
05:04:51|0.19995
05:04:53|0.19995
05:04:53|0.19995
05:04:54|0.19998
05:04:55|0.19999
05:04:56|0.2
05:04:57|0.2
05:04:58|0.19998
05:04:59|0.19998
05:05:01|0.20001
05:05:01|0.20002
05:05:03|0.20008
05:05:04|0.2001
05:05:05|0.20008
05:05:06|0.20005
05:05:06|0.20002
05:05:08|0.20002
05:05:08|0.20004
05:05:09|0.20004
05:05:10|0.20004
05:05:11|0.20002
05:05:13|0.20002
05:05:15|0.20004
05:05:16|0.20006
05:05:17|0.20006
05:05:18|0.20006
05:05:20|0.20002
05:05:21|0.20003
05:05:21|0.20003
05:05:23|0.20002
05:05:23|0.2
05:05:25|0.19995
05:05:26|0.19994
05:05:27|0.19996
05:05:28|0.19994
05:05:29|0.19994
05:05:29|0.19994
05:05:30|0.19994
05:05:31|0.19994
05:05:32|0.20001
05:05:34|0.20001
05:05:35|0.2
05:05:36|0.20002
05:05:37|0.20002
05:05:38|0.20002
05:05:39|0.20004
05:05:40|0.20004
05:05:41|0.20005
05:05:42|0.20006
05:05:43|0.20004
05:05:44|0.20005
05:05:45|0.20005
05:05:46|0.20005
05:05:47|0.20005
05:05:48|0.20002
05:05:49|0.2
05:05:50|0.19996
05:05:51|0.20001
05:05:52|0.20001
05:05:53|0.20001
05:05:54|0.19996
05:05:55|0.19995
05:05:56|0.19995
05:05:57|0.19995
05:05:58|0.19991
05:05:59|0.19991
05:06:00|0.19992
05:06:02|0.19992
05:06:02|0.19992
05:06:03|0.19988
05:06:04|0.19986
05:06:05|0.19989
05:06:06|0.19991
05:06:08|0.19991
05:06:08|0.19994
05:06:10|0.19995
05:06:10|0.19995
05:06:11|0.19996
05:06:12|0.19997
05:06:14|0.19997
05:06:14|0.19997
05:06:15|0.19994
05:06:17|0.19994
05:06:17|0.19994
05:06:18|0.19994
05:06:19|0.19998
05:06:21|0.19992
05:06:22|0.19991
05:06:23|0.19994
05:06:24|0.19994
05:06:25|0.19997
05:06:27|0.19996
05:06:28|0.20002
05:06:29|0.20004
05:06:30|0.20006
05:06:30|0.2
05:06:32|0.19998
05:06:33|0.19999
05:06:34|0.19999
05:06:35|0.19997
05:06:36|0.20002
05:06:36|0.20006
05:06:38|0.20004
05:06:39|0.19998
05:06:39|0.2
05:06:40|0.19999
05:06:42|0.2
05:06:43|0.19998
05:06:43|0.19998
05:06:45|0.19998
05:06:45|0.19995
05:06:47|0.19995
05:06:48|0.19994
05:06:49|0.19994
05:06:51|0.19994
05:06:52|0.19998
05:06:53|0.19996
05:06:53|0.19996
05:06:54|0.19996
05:06:55|0.19992
05:06:57|0.19997
05:06:57|0.19996
05:06:58|0.19996
05:07:00|0.19993
05:07:00|0.19993
05:07:02|0.19993
05:07:02|0.19993
05:07:03|0.19993
05:07:04|0.19998
05:07:05|0.19996
05:07:06|0.19996
05:07:07|0.19994
05:07:08|0.19994
05:07:09|0.19994
05:07:10|0.19993
05:07:12|0.19993
05:07:13|0.19993
05:07:14|0.19993
05:07:15|0.19993
05:07:16|0.19993
05:07:18|0.19997
05:07:19|0.20001
05:07:20|0.19998
05:07:21|0.19999
05:07:21|0.2
05:07:23|0.20001
05:07:24|0.20001
05:07:25|0.20002
05:07:26|0.20001
05:07:27|0.20001
05:07:28|0.20001
05:07:29|0.20003
05:07:30|0.20003
05:07:31|0.20003
05:07:32|0.20003
05:07:33|0.2
05:07:34|0.20002
05:07:36|0.19996
05:07:36|0.19994
05:07:38|0.19994
05:07:38|0.19996
05:07:40|0.19996
05:07:40|0.19996
05:07:41|0.19996
05:07:43|0.19996
05:07:44|0.19996
05:07:45|0.19998
05:07:46|0.19997
05:07:47|0.19996
05:07:47|0.19998
05:07:48|0.19998
05:07:49|0.19994
05:07:50|0.19989
05:07:52|0.19988
05:07:52|0.19991
05:07:53|0.19987
05:07:55|0.19986
05:07:55|0.19984
05:07:57|0.19982
05:07:57|0.19981
05:07:59|0.19986
05:08:00|0.19987
05:08:00|0.19985
05:08:01|0.19985
05:08:02|0.19986
05:08:04|0.19986
05:08:05|0.19986
05:08:06|0.19986
05:08:07|0.19986
05:08:07|0.19986
05:08:09|0.19991
05:08:09|0.19986
05:08:10|0.19982
05:08:12|0.19985
05:08:12|0.19985
05:08:14|0.19981
05:08:15|0.19981
05:08:16|0.19981
05:08:18|0.19982
05:08:19|0.19982
05:08:20|0.19982
05:08:21|0.19983
05:08:22|0.19982
05:08:23|0.19984
05:08:24|0.19976
05:08:26|0.19974
05:08:26|0.19979
05:08:28|0.19981
05:08:29|0.19981
05:08:29|0.19978
05:08:30|0.19978
05:08:31|0.19976
05:08:32|0.19978
05:08:34|0.19978
05:08:34|0.1998
05:08:36|0.19984
05:08:37|0.19986
05:08:38|0.19984
05:08:39|0.19984
05:08:40|0.1998
05:08:41|0.1998
05:08:42|0.1998
05:08:43|0.19978
05:08:44|0.19978
05:08:45|0.19978
05:08:46|0.19975
05:08:47|0.19975
05:08:48|0.19975
05:08:49|0.19972
05:08:51|0.19972
05:08:52|0.19971
05:08:53|0.19973
05:08:54|0.19975
05:08:55|0.19975
05:08:56|0.19978
05:08:57|0.19979
05:08:58|0.1998
05:08:58|0.1998
05:09:00|0.19978
05:09:00|0.19978
05:09:01|0.19976
05:09:02|0.19973
05:09:04|0.19978
05:09:05|0.19978
05:09:05|0.19978
05:09:07|0.19978
05:09:07|0.19978
05:09:09|0.19975
05:09:11|0.19975
05:09:11|0.19979
05:09:12|0.19979
05:09:14|0.19979
05:09:14|0.19979
05:09:15|0.19982
05:09:16|0.19982
05:09:17|0.19982
05:09:18|0.19985
05:09:19|0.19982
05:09:21|0.19978
05:09:22|0.1998
05:09:23|0.19981
05:09:23|0.19981
05:09:25|0.19976
05:09:26|0.19975
05:09:27|0.19972
05:09:28|0.1997
05:09:29|0.19972
05:09:31|0.19974
05:09:32|0.19974
05:09:32|0.19971
05:09:33|0.1997
05:09:35|0.19975
05:09:36|0.19972
05:09:36|0.19959
05:09:37|0.19957
05:09:39|0.19952
05:09:39|0.19952
05:09:41|0.19953
05:09:42|0.1995
05:09:43|0.19953
05:09:44|0.19953
05:09:45|0.19957
05:09:46|0.19953
05:09:47|0.19953
05:09:48|0.19953
05:09:49|0.19953
05:09:50|0.19953
05:09:51|0.19948
05:09:52|0.19944
05:09:53|0.19946
05:09:54|0.19949
05:09:55|0.19946
05:09:56|0.19938
05:09:57|0.19934
05:09:58|0.19933
05:09:59|0.19936
05:10:00|0.19938
05:10:01|0.19922
05:10:02|0.19918
05:10:03|0.19919
05:10:04|0.1992
05:10:05|0.1992
05:10:06|0.19921
05:10:07|0.19926
05:10:08|0.1992
05:10:09|0.19921
05:10:11|0.19918
05:10:11|0.19925
05:10:12|0.19918
05:10:13|0.19923
05:10:14|0.19923
05:10:15|0.19926
05:10:20|0.19918
05:10:20|0.19929
05:10:21|0.1993
05:10:23|0.19931
05:10:24|0.19936
05:10:24|0.19934
05:10:26|0.19933
05:10:27|0.19935
05:10:28|0.19936
05:10:29|0.19934
05:10:30|0.19934
05:10:31|0.19932
05:10:32|0.19935
05:10:33|0.19935
05:10:34|0.19936
05:10:35|0.19932
05:10:36|0.19933
05:10:37|0.19928
05:10:38|0.19929
05:10:39|0.19929
05:10:40|0.19932
05:10:41|0.19929
05:10:42|0.19927
05:10:43|0.19919
05:10:44|0.19918
05:10:45|0.19923
05:10:46|0.19923
05:10:46|0.1992
05:10:48|0.1992
05:10:49|0.1992
05:10:50|0.19924
05:10:51|0.19924
05:10:53|0.19924
05:10:54|0.19925
05:10:55|0.19928
05:10:56|0.19928
05:10:56|0.19928
05:10:58|0.19928
05:10:59|0.19932
05:11:00|0.19932
05:11:01|0.19926
05:11:02|0.19926
05:11:03|0.19926
05:11:04|0.1993
05:11:05|0.19933
05:11:06|0.1993
05:11:07|0.19929
05:11:08|0.19933
05:11:09|0.19934
05:11:10|0.19916
05:11:11|0.19915
05:11:13|0.1992
05:11:13|0.19917
05:11:14|0.19915
05:11:15|0.19919
05:11:17|0.1992
05:11:17|0.1992
05:11:18|0.19922
05:11:20|0.19928
05:11:21|0.19932
05:11:23|0.19932
05:11:24|0.19932
05:11:24|0.19929
05:11:26|0.19931
05:11:26|0.19931
05:11:27|0.19932
05:11:29|0.19932
05:11:29|0.19933
05:11:31|0.19931
05:11:31|0.19927
05:11:32|0.19927
05:11:34|0.1993
05:11:35|0.1993
05:11:36|0.19935
05:11:37|0.19929
05:11:38|0.19932
05:11:39|0.19936
05:11:40|0.19935
05:11:41|0.19935
05:11:42|0.19934
05:11:43|0.19937
05:11:44|0.19934
05:11:45|0.19932
05:11:46|0.19934
05:11:48|0.19932
05:11:48|0.19932
05:11:50|0.19932
05:11:51|0.19936
05:11:52|0.19938
05:11:53|0.19938
05:11:54|0.19942
05:11:55|0.19942
05:11:56|0.1994
05:11:57|0.1994
05:11:58|0.1994
05:11:59|0.19942
05:12:00|0.19942
05:12:01|0.19939
05:12:02|0.19939
05:12:03|0.19939
05:12:04|0.19935
05:12:05|0.19935
05:12:06|0.19937
05:12:07|0.1993
05:12:08|0.1993
05:12:09|0.19932
05:12:10|0.19935
05:12:11|0.19932
05:12:12|0.19932
05:12:13|0.19937
05:12:13|0.19938
05:12:15|0.19938
05:12:16|0.19941
05:12:16|0.19941
05:12:18|0.19941
05:12:18|0.19938
05:12:20|0.19937
05:12:22|0.19934
05:12:23|0.19934
05:12:24|0.19934
05:12:26|0.19936
05:12:26|0.19929
05:12:27|0.19927
05:12:28|0.19927
05:12:30|0.19931
05:12:31|0.19927
05:12:32|0.19927
05:12:33|0.1993
05:12:34|0.1993
05:12:35|0.19933
05:12:36|0.19935
05:12:37|0.19934
05:12:38|0.19939
05:12:39|0.1994
05:12:40|0.19938
05:12:41|0.1994
05:12:42|0.19945
05:12:43|0.19945
05:12:44|0.19945
05:12:45|0.19946
05:12:47|0.19944
05:12:48|0.1994
05:12:49|0.1994
05:12:50|0.19943
05:12:51|0.19942
05:12:52|0.19942
05:12:53|0.19944
05:12:54|0.19943
05:12:55|0.19945
05:12:56|0.19942
05:12:57|0.19943
05:12:58|0.19945
05:12:59|0.19947
05:13:00|0.19947
05:13:01|0.19943
05:13:02|0.19943
05:13:03|0.19943
05:13:04|0.19943
05:13:05|0.19946
05:13:06|0.19946
05:13:07|0.19946
05:13:09|0.19946
05:13:09|0.1995
05:13:10|0.19951
05:13:11|0.19948
05:13:13|0.1995
05:13:14|0.1995
05:13:14|0.1995
05:13:16|0.1995
05:13:16|0.1995
05:13:18|0.19952
05:13:18|0.19952
05:13:19|0.19951
05:13:21|0.19952
05:13:22|0.19951
05:13:24|0.1995
05:13:25|0.19952
05:13:25|0.19956
05:13:27|0.19957
05:13:28|0.19957
05:13:29|0.19954
05:13:30|0.19956
05:13:31|0.19956
05:13:32|0.19956
05:13:33|0.19956
05:13:34|0.19956
05:13:35|0.19956
05:13:36|0.19957
05:13:37|0.19955
05:13:38|0.19956
05:13:39|0.19954
05:13:40|0.19956
05:13:41|0.19952
05:13:43|0.19952
05:13:44|0.19954
05:13:45|0.19954
05:13:45|0.19954
05:13:46|0.19956
05:13:48|0.19956
05:13:49|0.19956
05:13:50|0.19952
05:13:51|0.19952
05:13:51|0.19952
05:13:53|0.19952
05:13:53|0.19952
05:13:54|0.19952
05:13:55|0.19952
05:13:56|0.1995
05:13:58|0.1995
05:13:59|0.19954
05:14:00|0.19954
05:14:01|0.19954
05:14:02|0.19954
05:14:03|0.19954
05:14:03|0.19954
05:14:05|0.19954
05:14:06|0.19951
05:14:07|0.19951
05:14:08|0.19951
05:14:09|0.19951
05:14:10|0.19954
05:14:11|0.19954
05:14:11|0.19954
05:14:13|0.19953
05:14:14|0.19954
05:14:15|0.19954
05:14:16|0.19944
05:14:17|0.19946
05:14:18|0.19946
05:14:19|0.19946
05:14:20|0.19946
05:14:21|0.19946
05:14:23|0.19943
05:14:23|0.19943
05:14:25|0.19944
05:14:25|0.19941
05:14:27|0.19941
05:14:28|0.19938
05:14:30|0.19935
05:14:30|0.19939
05:14:31|0.19939
05:14:32|0.19936
05:14:33|0.19932
05:14:35|0.19927
05:14:36|0.19929
05:14:37|0.19927
05:14:37|0.19927
05:14:38|0.19927
05:14:40|0.19929
05:14:41|0.19929
05:14:42|0.19929
05:14:43|0.19929
05:14:44|0.19929
05:14:45|0.19929
05:14:46|0.19924
05:14:47|0.19924
05:14:48|0.19924
05:14:49|0.19931
05:14:50|0.19931
05:14:51|0.1993
05:14:52|0.1993
05:14:53|0.19928
05:14:54|0.19928
05:14:55|0.1993
05:14:56|0.19932
05:14:57|0.19932
05:14:58|0.19932
05:14:59|0.19933
05:15:00|0.19933
05:15:01|0.19933
05:15:02|0.19934
05:15:03|0.19934
05:15:04|0.19925
05:15:05|0.19927
05:15:06|0.19922
05:15:07|0.19917
05:15:08|0.19915
05:15:09|0.19923
05:15:10|0.19922
05:15:11|0.19916
05:15:12|0.19914
05:15:13|0.19912
05:15:14|0.19912
05:15:15|0.19916
05:15:16|0.19916
05:15:18|0.19917
05:15:18|0.19912
05:15:20|0.19916
05:15:20|0.19914
05:15:22|0.19913
05:15:23|0.19915
05:15:25|0.19919
05:15:26|0.19909
05:15:27|0.19907
05:15:28|0.19911
05:15:29|0.1991
05:15:30|0.1991
05:15:31|0.1991
05:15:32|0.19908
05:15:33|0.19908
05:15:34|0.19908
05:15:36|0.19918
05:15:37|0.19924
05:15:37|0.19924
05:15:39|0.19926
05:15:39|0.19911
05:15:40|0.19905
05:15:42|0.19908
05:15:43|0.19908
05:15:43|0.19908
05:15:45|0.19908
05:15:45|0.19906
05:15:47|0.19905
05:15:48|0.19906
05:15:48|0.19912
05:15:49|0.1991
05:15:50|0.1991
05:15:51|0.1991
05:15:52|0.19915
05:15:53|0.19917
05:15:54|0.19921
05:15:55|0.19918
05:15:56|0.19915
05:15:57|0.1992
05:15:58|0.1992
05:15:59|0.19917
05:16:01|0.19917
05:16:01|0.19917
05:16:03|0.19916
05:16:03|0.19912
05:16:04|0.19912
05:16:06|0.19914
05:16:06|0.19916
05:16:08|0.19916
05:16:09|0.19916
05:16:10|0.19915
05:16:10|0.1992
05:16:11|0.19916
05:16:13|0.19914
05:16:14|0.19914
05:16:15|0.19918
05:16:16|0.19918
05:16:16|0.19923
05:16:18|0.19924
05:16:18|0.19924
05:16:20|0.19922
05:16:21|0.19926
05:16:21|0.19926
05:16:23|0.19928
05:16:25|0.19922
05:16:25|0.19922
05:16:27|0.19922
05:16:28|0.19926
05:16:29|0.19926
05:16:30|0.19929
05:16:31|0.19924
05:16:32|0.19918
05:16:33|0.19918
05:16:34|0.19922
05:16:36|0.19922
05:16:36|0.1992
05:16:37|0.1992
05:16:38|0.1992
05:16:40|0.19923
05:16:41|0.19924
05:16:42|0.19927
05:16:43|0.19927
05:16:44|0.19923
05:16:45|0.19923
05:16:47|0.19924
05:16:48|0.19924
05:16:48|0.19923
05:16:49|0.19924
05:16:50|0.19924
05:16:51|0.19924
05:16:52|0.19924
05:16:54|0.1992
05:16:54|0.19917
05:16:55|0.19917
05:16:57|0.19917
05:16:57|0.19915
05:16:58|0.19913
05:17:00|0.19913
05:17:00|0.19912
05:17:01|0.19918
05:17:03|0.19918
05:17:03|0.19918
05:17:04|0.19913
05:17:06|0.19914
05:17:06|0.19918
05:17:07|0.1992
05:17:08|0.19917
05:17:09|0.19917
05:17:11|0.19914
05:17:11|0.19913
05:17:12|0.19912
05:17:14|0.19912
05:17:14|0.19911
05:17:15|0.19912
05:17:16|0.19914
05:17:17|0.19914
05:17:18|0.19912
05:17:19|0.19912
05:17:20|0.19917
05:17:21|0.19914
05:17:22|0.19914
05:17:24|0.19916
05:17:26|0.19913
05:17:26|0.19913
05:17:27|0.19913
05:17:29|0.19918
05:17:29|0.19918
05:17:31|0.19914
05:17:32|0.19914
05:17:33|0.19914
05:17:34|0.19918
05:17:34|0.19918
05:17:36|0.19921
05:17:36|0.19914
05:17:38|0.19916
05:17:39|0.19916
05:17:40|0.19916
05:17:41|0.19916
05:17:42|0.19914
05:17:44|0.19914
05:17:44|0.19912
05:17:46|0.19912
05:17:47|0.19912
05:17:48|0.19912
05:17:49|0.19912
05:17:49|0.19912
05:17:51|0.19917
05:17:52|0.19918
05:17:53|0.19916
05:17:54|0.19916
05:17:55|0.19916
05:17:55|0.19912
05:17:57|0.19912
05:17:58|0.19912
05:17:58|0.19912
05:18:00|0.19912
05:18:00|0.19914
05:18:02|0.19911
05:18:03|0.19911
05:18:04|0.19914
05:18:05|0.19917
05:18:05|0.19916
05:18:06|0.19916
05:18:08|0.19916
05:18:10|0.1992
05:18:11|0.1992
05:18:11|0.1992
05:18:12|0.19916
05:18:13|0.19915
05:18:15|0.19915
05:18:15|0.19915
05:18:17|0.19916
05:18:17|0.19916
05:18:18|0.19918
05:18:20|0.1992
05:18:20|0.19921
05:18:22|0.19921
05:18:23|0.19918
05:18:23|0.19917
05:18:25|0.19918
05:18:27|0.19921
05:18:27|0.19923
05:18:28|0.19923
05:18:30|0.19923
05:18:30|0.19927
05:18:31|0.19926
05:18:32|0.19926
05:18:34|0.19928
05:18:34|0.1993
05:18:35|0.19926
05:18:36|0.19924
05:18:38|0.19924
05:18:39|0.19929
05:18:40|0.19929
05:18:41|0.19929
05:18:42|0.1993
05:18:43|0.19932
05:18:44|0.19932
05:18:45|0.1993
05:18:46|0.1993
05:18:47|0.19929
05:18:48|0.19933
05:18:49|0.19933
05:18:51|0.19933
05:18:52|0.19928
05:18:53|0.1993
05:18:53|0.19928
05:18:54|0.19928
05:18:56|0.19935
05:18:57|0.19932
05:18:58|0.19932
05:18:59|0.19932
05:19:00|0.19936
05:19:01|0.19936
05:19:02|0.19937
05:19:03|0.19939
05:19:04|0.19942
05:19:05|0.19941
05:19:06|0.19937
05:19:07|0.19938
05:19:08|0.19938
05:19:09|0.19943
05:19:10|0.19941
05:19:11|0.19945
05:19:13|0.1995
05:19:14|0.19946
05:19:14|0.19948
05:19:15|0.19953
05:19:17|0.19953
05:19:17|0.19954
05:19:19|0.19958
05:19:20|0.19949
05:19:21|0.19949
05:19:22|0.19948
05:19:22|0.19951
05:19:24|0.19951
05:19:25|0.19951
05:19:26|0.19951
05:19:28|0.19952
05:19:29|0.19947
05:19:30|0.19947
05:19:31|0.19947
05:19:32|0.19944
05:19:34|0.19941
05:19:35|0.19941
05:19:35|0.19945
05:19:37|0.19945
05:19:37|0.19946
05:19:39|0.19947
05:19:39|0.1995
05:19:40|0.1995
05:19:42|0.19951
05:19:43|0.19951
05:19:44|0.19951
05:19:45|0.19951
05:19:45|0.19951
05:19:47|0.19951
05:19:48|0.19951
05:19:48|0.19951
05:19:49|0.19951
05:19:51|0.19951
05:19:52|0.19945
05:19:53|0.19945
05:19:53|0.19945
05:19:54|0.19945
05:19:56|0.19945
05:19:57|0.19948
05:19:58|0.19949
05:19:59|0.19944
05:20:00|0.19938
05:20:01|0.1994
05:20:02|0.19944
05:20:03|0.1994
05:20:04|0.19944
05:20:05|0.19942
05:20:06|0.19944
05:20:07|0.19945
05:20:08|0.19942
05:20:09|0.19943
05:20:10|0.1994
05:20:11|0.1994
05:20:12|0.19943
05:20:13|0.19944
05:20:14|0.19944
05:20:15|0.19946
05:20:16|0.19946
05:20:17|0.19947
05:20:18|0.19947
05:20:19|0.19947
05:20:20|0.19947
05:20:21|0.19947
05:20:22|0.19947
05:20:23|0.19942
05:20:24|0.19942
05:20:25|0.19942
05:20:26|0.19945
05:20:27|0.19944
05:20:29|0.19948
05:20:31|0.19947
05:20:31|0.19953
05:20:32|0.19953
05:20:33|0.1995
05:20:35|0.1995
05:20:36|0.19944
05:20:37|0.19942
05:20:38|0.19942
05:20:39|0.19942
05:20:40|0.19942
05:20:41|0.19942
05:20:42|0.19942
05:20:43|0.19944
05:20:44|0.19946
05:20:45|0.19946
05:20:46|0.19944
05:20:47|0.19944
05:20:48|0.19946
05:20:49|0.19946
05:20:50|0.19946
05:20:51|0.19949
05:20:53|0.19949
05:20:53|0.19946
05:20:55|0.19946
05:20:55|0.19942
05:20:57|0.19942
05:20:58|0.19944
05:20:58|0.19939
05:20:59|0.1994
05:21:00|0.19938
05:21:01|0.19936
05:21:02|0.1994
05:21:04|0.1994
05:21:04|0.19934
05:21:05|0.19932
05:21:06|0.19933
05:21:08|0.19933
05:21:09|0.1993
05:21:09|0.19931
05:21:10|0.19931
05:21:11|0.19936
05:21:13|0.1994
05:21:14|0.19944
05:21:14|0.19944
05:21:15|0.19948
05:21:18|0.19948
05:21:19|0.1995
05:21:19|0.19947
05:21:20|0.19946
05:21:21|0.19942
05:21:22|0.1994
05:21:23|0.19937
05:21:24|0.19937
05:21:25|0.19937
05:21:26|0.19937
05:21:28|0.19937
05:21:29|0.19937
05:21:30|0.19937
05:21:30|0.19937
05:21:32|0.19939
05:21:33|0.19938
05:21:35|0.19942
05:21:36|0.19943
05:21:37|0.19946
05:21:37|0.19946
05:21:39|0.19944
05:21:41|0.19942
05:21:41|0.19942
05:21:42|0.19942
05:21:43|0.19939
05:21:45|0.19939
05:21:45|0.19939
05:21:46|0.19945
05:21:48|0.19945
05:21:48|0.19942
05:21:49|0.1994
05:21:51|0.1994
05:21:51|0.1994
05:21:52|0.1995
05:21:53|0.19952
05:21:55|0.19952
05:21:56|0.19952
05:21:56|0.19952
05:21:57|0.19952
05:21:59|0.19952
05:21:59|0.19951
05:22:00|0.19951
05:22:02|0.19954
05:22:02|0.19954
05:22:03|0.19955
05:22:04|0.19955
05:22:05|0.19955
05:22:06|0.19955
05:22:07|0.19955
05:22:08|0.19955
05:22:09|0.19958
05:22:10|0.19958
05:22:12|0.19958
05:22:12|0.19955
05:22:14|0.19959
05:22:14|0.19959
05:22:15|0.19956
05:22:16|0.19956
05:22:18|0.19958
05:22:19|0.19957
05:22:20|0.19957
05:22:21|0.19957
05:22:21|0.19957
05:22:22|0.19954
05:22:24|0.19956
05:22:24|0.19956
05:22:25|0.19958
05:22:26|0.19958
05:22:27|0.19959
05:22:29|0.19959
05:22:30|0.19956
05:22:32|0.19956
05:22:33|0.19955
05:22:34|0.19955
05:22:35|0.19951
05:22:36|0.19952
05:22:38|0.19952
05:22:38|0.19952
05:22:40|0.19952
05:22:40|0.19949
05:22:42|0.19954
05:22:42|0.19954
05:22:43|0.19951
05:22:44|0.1995
05:22:45|0.1995
05:22:46|0.1995
05:22:48|0.19948
05:22:48|0.19951
05:22:50|0.19951
05:22:50|0.19951
05:22:52|0.19953
05:22:53|0.19957
05:22:54|0.19953
05:22:55|0.19955
05:22:56|0.19955
05:22:57|0.19955
05:22:58|0.19955
05:22:59|0.19956
05:23:00|0.19956
05:23:01|0.19954
05:23:01|0.19954
05:23:03|0.19954
05:23:04|0.19954
05:23:05|0.19957
05:23:06|0.19958
05:23:06|0.19958
05:23:08|0.19953
05:23:09|0.19956
05:23:10|0.19957
05:23:11|0.19958
05:23:12|0.19956
05:23:13|0.19956
05:23:14|0.19956
05:23:14|0.19956
05:23:16|0.1996
05:23:16|0.1996
05:23:18|0.1996
05:23:19|0.1996
05:23:19|0.1996
05:23:21|0.19953
05:23:21|0.19953
05:23:23|0.19953
05:23:24|0.19953
05:23:25|0.19955
05:23:27|0.19957
05:23:27|0.19957
05:23:28|0.19957
05:23:29|0.19954
05:23:31|0.19953
05:23:33|0.19956
05:23:34|0.19953
05:23:35|0.19952
05:23:36|0.19952
05:23:37|0.19954
05:23:38|0.19954
05:23:38|0.19954
05:23:39|0.19954
05:23:40|0.19957
05:23:42|0.19956
05:23:43|0.19956
05:23:45|0.19957
05:23:46|0.19959
05:23:46|0.19959
05:23:47|0.19959
05:23:49|0.19956
05:23:50|0.19956
05:23:50|0.19956
05:23:51|0.1996
05:23:53|0.1996
05:23:53|0.1996
05:23:54|0.1996
05:23:55|0.19964
05:23:56|0.19961
05:23:57|0.19959
05:23:59|0.19961
05:23:59|0.19961
05:24:01|0.19962
05:24:01|0.19962
05:24:02|0.19962
05:24:04|0.19953
05:24:04|0.19955
05:24:06|0.1995
05:24:07|0.19948
05:24:08|0.19946
05:24:09|0.19948
05:24:09|0.1995
05:24:12|0.1995
05:24:12|0.19948
05:24:14|0.19948
05:24:14|0.19948
05:24:16|0.19948
05:24:16|0.19948
05:24:18|0.19951
05:24:18|0.19956
05:24:19|0.19956
05:24:21|0.19953
05:24:22|0.19953
05:24:22|0.19953
05:24:23|0.19953
05:24:25|0.19953
05:24:26|0.19953
05:24:26|0.19953
05:24:28|0.19953
05:24:28|0.19958
05:24:30|0.19962
05:24:30|0.1996
05:24:33|0.19962
05:24:34|0.19965
05:24:36|0.19967
05:24:36|0.19967
05:24:37|0.19967
05:24:39|0.19967
05:24:39|0.19964
05:24:41|0.19958
05:24:41|0.19954
05:24:42|0.19954
05:24:44|0.19952
05:24:46|0.19956
05:24:47|0.19957
05:24:48|0.19957
05:24:49|0.19957
05:24:49|0.19957
05:24:50|0.19957
05:24:51|0.19957
05:24:53|0.19952
05:24:54|0.19953
05:24:54|0.19953
05:24:55|0.19953
05:24:56|0.19953
05:24:57|0.19952
05:24:58|0.19956
05:24:59|0.19954
05:25:00|0.19955
05:25:02|0.19956
05:25:02|0.19956
05:25:04|0.19951
05:25:04|0.19948
05:25:06|0.19948
05:25:07|0.19946
05:25:08|0.19946
05:25:09|0.1995
05:25:09|0.19952
05:25:10|0.19952
05:25:12|0.1995
05:25:13|0.19948
05:25:14|0.19946
05:25:14|0.19946
05:25:15|0.19947
05:25:17|0.1994
05:25:18|0.1994
05:25:18|0.19944
05:25:20|0.19941
05:25:21|0.19941
05:25:22|0.19941
05:25:23|0.19943
05:25:24|0.19943
05:25:26|0.19943
05:25:26|0.19943
05:25:27|0.19943
05:25:28|0.19943
05:25:29|0.19948
05:25:30|0.19949
05:25:31|0.19949
05:25:33|0.19949
05:25:35|0.19946
05:25:35|0.19946
05:25:37|0.19951
05:25:38|0.1995
05:25:39|0.1995
05:25:41|0.19952
05:25:42|0.19952
05:25:42|0.19952
05:25:44|0.19948
05:25:45|0.19948
05:25:45|0.19948
05:25:47|0.1995
05:25:48|0.19949
05:25:49|0.19948
05:25:50|0.19949
05:25:51|0.19949
05:25:52|0.19947
05:25:52|0.19953
05:25:54|0.19954
05:25:54|0.19954
05:25:56|0.19954
05:25:57|0.19954
05:25:58|0.19954
05:25:59|0.19954
05:26:00|0.19955
05:26:01|0.19956
05:26:02|0.19951
05:26:03|0.19951
05:26:04|0.19951
05:26:05|0.19947
05:26:06|0.19944
05:26:07|0.19941
05:26:08|0.19941
05:26:09|0.19941
05:26:10|0.19944
05:26:11|0.19948
05:26:12|0.19948
05:26:13|0.19948
05:26:14|0.19948
05:26:15|0.1995
05:26:16|0.1995
05:26:17|0.1995
05:26:18|0.19948
05:26:19|0.19948
05:26:20|0.19949
05:26:21|0.19949
05:26:22|0.19949
05:26:23|0.19944
05:26:24|0.19944
05:26:25|0.19942
05:26:26|0.19941
05:26:27|0.19944
05:26:28|0.19944
05:26:29|0.19944
05:26:30|0.19944
05:26:31|0.19934
05:26:32|0.19927
05:26:34|0.19925
05:26:36|0.19921
05:26:36|0.19923
05:26:38|0.19923
05:26:38|0.19916
05:26:39|0.19916
05:26:40|0.19915
05:26:41|0.19915
05:26:42|0.19917
05:26:44|0.19913
05:26:44|0.19913
05:26:45|0.19921
05:26:47|0.19926
05:26:48|0.19924
05:26:48|0.19924
05:26:49|0.19924
05:26:50|0.19927
05:26:52|0.19925
05:26:52|0.19926
05:26:54|0.19926
05:26:55|0.19926
05:26:56|0.19926
05:26:57|0.19926
05:26:57|0.19926
05:26:59|0.19926
05:27:00|0.19926
05:27:01|0.19924
05:27:01|0.19924
05:27:02|0.19924
05:27:04|0.19922
05:27:05|0.19921
05:27:05|0.19926
05:27:07|0.19926
05:27:07|0.19926
05:27:09|0.19931
05:27:09|0.19931
05:27:10|0.1993
05:27:12|0.19927
05:27:12|0.19927
05:27:13|0.19921
05:27:14|0.1992
05:27:16|0.1992
05:27:17|0.19923
05:27:17|0.19924
05:27:19|0.19924
05:27:20|0.19924
05:27:20|0.19924
05:27:22|0.19926
05:27:22|0.19924
05:27:24|0.19924
05:27:25|0.19924
05:27:26|0.19924
05:27:27|0.19924
05:27:29|0.19922
05:27:29|0.19922
05:27:30|0.19919
05:27:31|0.19917
05:27:32|0.1992
05:27:33|0.1992
05:27:34|0.19918
05:27:35|0.19918
05:27:38|0.1992
05:27:39|0.19976
05:27:40|0.19968
05:27:40|0.19968
05:27:42|0.19972
05:27:42|0.19968
05:27:43|0.19968
05:27:44|0.19969
05:27:46|0.19969
05:27:46|0.19974
05:27:47|0.19971
05:27:48|0.19971
05:27:49|0.19996
05:27:50|0.19998
05:27:51|0.19999
05:27:53|0.19993
05:27:53|0.19994
05:27:55|0.19992
05:27:56|0.19994
05:27:57|0.20019
05:27:57|0.20016
05:27:58|0.20016
05:27:59|0.20014
05:28:01|0.20014
05:28:02|0.20014
05:28:02|0.20017
05:28:03|0.20021
05:28:04|0.20018
05:28:05|0.20044
05:28:07|0.2004
05:28:07|0.20046
05:28:09|0.20045
05:28:10|0.20038
05:28:10|0.20036
05:28:11|0.20038
05:28:13|0.20028
05:28:13|0.20032
05:28:15|0.20035
05:28:15|0.20036
05:28:16|0.20032
05:28:18|0.20035
05:28:18|0.20033
05:28:19|0.20036
05:28:20|0.20036
05:28:22|0.20032
05:28:22|0.20037
05:28:23|0.20037
05:28:25|0.20037
05:28:26|0.2003
05:28:26|0.20057
05:28:28|0.20063
05:28:29|0.20062
05:28:30|0.20058
05:28:31|0.20061
05:28:32|0.20058
05:28:32|0.20059
05:28:33|0.20059
05:28:35|0.20062
05:28:37|0.20088
05:28:37|0.20084
05:28:39|0.20079
05:28:40|0.20084
05:28:41|0.20082
05:28:42|0.2008
05:28:43|0.20084
05:28:44|0.20088
05:28:45|0.20088
05:28:46|0.20094
05:28:47|0.20089
05:28:48|0.20095
05:28:49|0.20093
05:28:50|0.20102
05:28:52|0.20104
05:28:53|0.20102
05:28:54|0.20096
05:28:54|0.20093
05:28:55|0.20098
05:28:56|0.20121
05:28:58|0.20125
05:28:59|0.20118
05:29:00|0.20113
05:29:02|0.2011
05:29:02|0.201
05:29:04|0.20092
05:29:04|0.20095
05:29:06|0.20097
05:29:07|0.2009
05:29:07|0.20096
05:29:08|0.20097
05:29:09|0.20096
05:29:10|0.20102
05:29:11|0.20094
05:29:13|0.20091
05:29:13|0.20085
05:29:14|0.20087
05:29:15|0.20084
05:29:16|0.20082
05:29:18|0.20078
05:29:18|0.20078
05:29:19|0.20083
05:29:20|0.20083
05:29:21|0.20083
05:29:22|0.20079
05:29:23|0.20084
05:29:24|0.20084
05:29:25|0.20084
05:29:26|0.20086
05:29:28|0.2008
05:29:29|0.20081
05:29:29|0.20078
05:29:31|0.2008
05:29:32|0.20076
05:29:33|0.2008
05:29:33|0.2008
05:29:34|0.20079
05:29:35|0.20075
05:29:36|0.20077
05:29:38|0.20075
05:29:39|0.20073
05:29:40|0.20071
05:29:41|0.2007
05:29:42|0.20068
05:29:43|0.20067
05:29:44|0.20059
05:29:46|0.20059
05:29:47|0.20056
05:29:48|0.20059
05:29:48|0.20056
05:29:50|0.20058
05:29:51|0.20058
05:29:52|0.20058
05:29:52|0.20061
05:29:53|0.20053
05:29:55|0.20054
05:29:55|0.20054
05:29:57|0.20054
05:29:58|0.20055
05:29:58|0.20052
05:30:00|0.20054
05:30:00|0.20055
05:30:01|0.20054
05:30:03|0.20049
05:30:04|0.20044
05:30:04|0.2004
05:30:07|0.2004
05:30:07|0.20037
05:30:08|0.20039
05:30:09|0.20036
05:30:11|0.20043
05:30:11|0.20041
05:30:12|0.20042
05:30:13|0.20041
05:30:14|0.20038
05:30:15|0.20037
05:30:16|0.20039
05:30:17|0.20039
05:30:18|0.20045
05:30:19|0.20045
05:30:20|0.2005
05:30:22|0.2005
05:30:22|0.20052
05:30:23|0.20077
05:30:24|0.2008
05:30:26|0.2008
05:30:26|0.20079
05:30:27|0.20083
05:30:28|0.20083
05:30:29|0.20094
05:30:30|0.20099
05:30:31|0.20118
05:30:32|0.20118
05:30:33|0.20119
05:30:34|0.2012
05:30:35|0.20119
05:30:36|0.20109
05:30:38|0.20106
05:30:39|0.20108
05:30:41|0.20107
05:30:41|0.20108
05:30:42|0.20106
05:30:43|0.20114
05:30:45|0.20105
05:30:45|0.20107
05:30:46|0.20103
05:30:48|0.20106
05:30:48|0.20109
05:30:49|0.20104
05:30:50|0.20109
05:30:52|0.20104
05:30:52|0.20104
05:30:54|0.20097
05:30:54|0.20094
05:30:55|0.20092
05:30:57|0.20089
05:30:57|0.20086
05:30:58|0.20083
05:31:00|0.20081
05:31:01|0.20078
05:31:01|0.2008
05:31:03|0.20081
05:31:03|0.20087
05:31:05|0.20088
05:31:06|0.20087
05:31:07|0.20082
05:31:09|0.20079
05:31:10|0.20082
05:31:10|0.20082
05:31:11|0.20076
05:31:12|0.20076
05:31:13|0.20108
05:31:14|0.20112
05:31:15|0.20108
05:31:17|0.20098
05:31:17|0.20093
05:31:19|0.20094
05:31:19|0.20092
05:31:20|0.20094
05:31:21|0.20133
05:31:22|0.20134
05:31:23|0.20139
05:31:24|0.20141
05:31:25|0.2013
05:31:27|0.20134
05:31:27|0.20137
05:31:28|0.2014
05:31:29|0.20144
05:31:30|0.2015
05:31:31|0.20157
05:31:32|0.20155
05:31:33|0.20146
05:31:35|0.20148
05:31:35|0.2015
05:31:36|0.2015
05:31:37|0.20135
05:31:38|0.20139
05:31:40|0.20129
05:31:41|0.20129
05:31:43|0.20131
05:31:44|0.2013
05:31:45|0.20131
05:31:45|0.20129
05:31:46|0.20129
05:31:47|0.20123
05:31:49|0.20122
05:31:49|0.20123
05:31:50|0.20125
05:31:51|0.20124
05:31:53|0.20124
05:31:53|0.2012
05:31:54|0.20114
05:31:56|0.20116
05:31:57|0.20115
05:31:57|0.20112
05:31:59|0.2011
05:32:00|0.2011
05:32:00|0.20107
05:32:01|0.20106
05:32:03|0.20106
05:32:03|0.20115
05:32:05|0.2012
05:32:06|0.20116
05:32:07|0.20117
05:32:08|0.20108
05:32:09|0.20103
05:32:10|0.20107
05:32:11|0.20108
05:32:12|0.20106
05:32:13|0.2011
05:32:14|0.20107
05:32:15|0.20108
05:32:16|0.20109
05:32:17|0.20109
05:32:18|0.20109
05:32:19|0.2011
05:32:20|0.20108
05:32:21|0.20108
05:32:22|0.20104
05:32:23|0.20104
05:32:24|0.20099
05:32:25|0.20097
05:32:26|0.20098
05:32:27|0.20098
05:32:28|0.20095
05:32:29|0.20095
05:32:30|0.20099
05:32:31|0.20096
05:32:32|0.20099
05:32:34|0.20092
05:32:35|0.20092
05:32:36|0.20089
05:32:36|0.20085
05:32:37|0.20083
05:32:38|0.20084
05:32:40|0.2009
05:32:41|0.20085
05:32:42|0.20081
05:32:44|0.20082
05:32:45|0.20084
05:32:45|0.20088
05:32:46|0.20096
05:32:48|0.20101
05:32:49|0.20102
05:32:50|0.20095
05:32:51|0.20092
05:32:52|0.20094
05:32:53|0.20094
05:32:53|0.20097
05:32:55|0.20092
05:32:56|0.20088
05:32:57|0.20089
05:32:57|0.20091
05:32:59|0.20091
05:33:00|0.20088
05:33:01|0.2008
05:33:02|0.20078
05:33:02|0.20073
05:33:04|0.20076
05:33:05|0.2007
05:33:06|0.2007
05:33:07|0.20068
05:33:08|0.20072
05:33:09|0.20072
05:33:10|0.20072
05:33:11|0.20073
05:33:12|0.20073
05:33:13|0.20075
05:33:14|0.20077
05:33:15|0.20077
05:33:17|0.2007
05:33:18|0.20073
05:33:18|0.20074
05:33:19|0.20074
05:33:21|0.20074
05:33:21|0.20077
05:33:22|0.20074
05:33:23|0.20069
05:33:24|0.20069
05:33:25|0.20069
05:33:26|0.2007
05:33:28|0.20065
05:33:28|0.20066
05:33:29|0.20068
05:33:30|0.20066
05:33:31|0.20066
05:33:33|0.20066
05:33:34|0.20059
05:33:35|0.20059
05:33:35|0.20059
05:33:37|0.20058
05:33:37|0.2006
05:33:39|0.2006
05:33:40|0.2006
05:33:41|0.20054
05:33:42|0.20056
05:33:42|0.20056
05:33:44|0.20055
05:33:45|0.20055
05:33:46|0.20052
05:33:47|0.20055
05:33:48|0.20052
05:33:50|0.20054
05:33:50|0.20055
05:33:51|0.20055
05:33:52|0.20057
05:33:54|0.20062
05:33:55|0.20062
05:33:55|0.20064
05:33:57|0.20063
05:33:58|0.20058
05:33:59|0.20055
05:33:59|0.20059
05:34:01|0.20062
05:34:02|0.20059
05:34:02|0.20058
05:34:04|0.20052
05:34:04|0.20055
05:34:05|0.20057
05:34:06|0.20056
05:34:08|0.20059
05:34:09|0.20056
05:34:10|0.20065
05:34:11|0.20064
05:34:12|0.20069
05:34:13|0.20069
05:34:14|0.20071
05:34:15|0.20069
05:34:16|0.20068
05:34:17|0.20067
05:34:18|0.20067
05:34:19|0.20064
05:34:20|0.20066
05:34:21|0.20066
05:34:22|0.20066
05:34:23|0.20066
05:34:24|0.20068
05:34:25|0.20068
05:34:26|0.2007
05:34:27|0.20066
05:34:28|0.20067
05:34:29|0.20067
05:34:30|0.20074
05:34:31|0.20079
05:34:32|0.20076
05:34:33|0.20074
05:34:34|0.20072
05:34:35|0.20072
05:34:36|0.20074
05:34:37|0.20072
05:34:38|0.20072
05:34:39|0.20072
05:34:40|0.20077
05:34:41|0.20076
05:34:44|0.20076
05:34:45|0.20077
05:34:46|0.20078
05:34:47|0.20075
05:34:48|0.20072
05:34:48|0.20072
05:34:49|0.20072
05:34:51|0.20067
05:34:51|0.20062
05:34:53|0.20064
05:34:53|0.20064
05:34:54|0.20064
05:34:55|0.20062
05:34:56|0.20062
05:34:57|0.20061
05:34:59|0.20058
05:35:00|0.20058
05:35:00|0.2006
05:35:01|0.20058
05:35:03|0.20055
05:35:03|0.20051
05:35:05|0.20051
05:35:06|0.20051
05:35:06|0.20051
05:35:07|0.20051
05:35:09|0.20051
05:35:09|0.20047
05:35:10|0.20043
05:35:11|0.20046
05:35:12|0.20041
05:35:14|0.20041
05:35:15|0.20041
05:35:17|0.20037
05:35:17|0.20033
05:35:18|0.20029
05:35:20|0.20035
05:35:20|0.2003
05:35:21|0.2003
05:35:22|0.20032
05:35:23|0.20032
05:35:24|0.20036
05:35:25|0.20031
05:35:26|0.20029
05:35:27|0.20028
05:35:28|0.20028
05:35:29|0.20032
05:35:31|0.20032
05:35:32|0.20027
05:35:33|0.20031
05:35:34|0.20031
05:35:35|0.2003
05:35:36|0.20031
05:35:37|0.20031
05:35:38|0.20031
05:35:39|0.20034
05:35:40|0.20034
05:35:41|0.20022
05:35:42|0.20023
05:35:43|0.20021
05:35:44|0.20015
05:35:45|0.20017
05:35:47|0.20018
05:35:48|0.20016
05:35:49|0.20014
05:35:51|0.20019
05:35:52|0.20016
05:35:52|0.20018
05:35:54|0.20016
05:35:55|0.20022
05:35:55|0.20022
05:35:56|0.20023
05:35:58|0.20021
05:35:59|0.2002
05:36:00|0.20019
05:36:01|0.20014
05:36:02|0.20018
05:36:03|0.20019
05:36:04|0.20021
05:36:05|0.20018
05:36:06|0.2002
05:36:07|0.2002
05:36:08|0.20018
05:36:09|0.20018
05:36:11|0.2002
05:36:11|0.20016
05:36:12|0.20013
05:36:13|0.20013
05:36:14|0.2001
05:36:16|0.2001
05:36:17|0.20015
05:36:17|0.20017
05:36:18|0.2001
05:36:20|0.2001
05:36:20|0.20018
05:36:22|0.20013
05:36:23|0.20013
05:36:24|0.20016
05:36:25|0.20016
05:36:26|0.20016
05:36:27|0.20016
05:36:28|0.20016
05:36:29|0.20012
05:36:30|0.20014
05:36:31|0.20014
05:36:32|0.20017
05:36:33|0.20019
05:36:35|0.20019
05:36:36|0.20019
05:36:36|0.20013
05:36:37|0.20013
05:36:38|0.20011
05:36:40|0.2001
05:36:40|0.20008
05:36:41|0.20008
05:36:42|0.20008
05:36:44|0.2001
05:36:46|0.2001
05:36:46|0.2001
05:36:48|0.2001
05:36:49|0.20006
05:36:50|0.20005
05:36:50|0.20005
05:36:51|0.20006
05:36:53|0.20006
05:36:53|0.20011
05:36:55|0.20007
05:36:55|0.20007
05:36:57|0.20007
05:36:58|0.20007
05:36:59|0.20007
05:37:00|0.20006
05:37:01|0.20008
05:37:02|0.20008
05:37:03|0.20008
05:37:04|0.20008
05:37:06|0.20002
05:37:07|0.19999
05:37:08|0.19996
05:37:08|0.19996
05:37:10|0.1999
05:37:10|0.19996
05:37:11|0.19998
05:37:12|0.19998
05:37:14|0.2
05:37:15|0.20005
05:37:16|0.20003
05:37:17|0.20002
05:37:17|0.20004
05:37:19|0.20004
05:37:19|0.20006
05:37:20|0.20006
05:37:21|0.20003
05:37:23|0.20002
05:37:24|0.20003
05:37:25|0.20005
05:37:25|0.20005
05:37:26|0.20009
05:37:27|0.2001
05:37:28|0.20008
05:37:30|0.20009
05:37:31|0.20009
05:37:32|0.20009
05:37:33|0.20009
05:37:33|0.2001
05:37:35|0.20004
05:37:36|0.20027
05:37:37|0.20023
05:37:37|0.20023
05:37:39|0.20025
05:37:40|0.20022
05:37:40|0.20022
05:37:42|0.20022
05:37:43|0.20022
05:37:44|0.20022
05:37:45|0.20022
05:37:46|0.20022
05:37:47|0.20022
05:37:48|0.20019
05:37:50|0.20019
05:37:50|0.20019
05:37:51|0.20019
05:37:52|0.20019
05:37:54|0.20016
05:37:54|0.20015
05:37:56|0.20015
05:37:56|0.20012
05:37:58|0.20014
05:37:59|0.20012
05:37:59|0.20008
05:38:01|0.2001
05:38:02|0.2001
05:38:03|0.2001
05:38:04|0.20011
05:38:05|0.20012
05:38:07|0.20012
05:38:07|0.20015
05:38:09|0.20014
05:38:09|0.20006
05:38:11|0.20008
05:38:11|0.20012
05:38:12|0.20012
05:38:14|0.20011
05:38:15|0.20011
05:38:15|0.20011
05:38:16|0.2001
05:38:18|0.20009
05:38:19|0.20004
05:38:19|0.19998
05:38:20|0.19992
05:38:21|0.19996
05:38:23|0.19998
05:38:24|0.19998
05:38:25|0.19998
05:38:26|0.19998
05:38:27|0.19998
05:38:27|0.19999
05:38:29|0.19999
05:38:30|0.2
05:38:31|0.2
05:38:31|0.2
05:38:33|0.20002
05:38:33|0.19999
05:38:35|0.19996
05:38:36|0.19996
05:38:37|0.20001
05:38:37|0.20001
05:38:39|0.20001
05:38:40|0.19999
05:38:41|0.19999
05:38:42|0.2
05:38:43|0.2
05:38:44|0.20003
05:38:45|0.20003
05:38:46|0.20001
05:38:48|0.20004
05:38:49|0.20004
05:38:50|0.20007
05:38:51|0.20004
05:38:53|0.20001
05:38:54|0.20002
05:38:55|0.2
05:38:56|0.2
05:38:57|0.20004
05:38:58|0.20005
05:38:59|0.20006
05:39:00|0.20005
05:39:01|0.2
05:39:02|0.20005
05:39:03|0.20002
05:39:04|0.20002
05:39:06|0.2
05:39:07|0.2
05:39:08|0.20001
05:39:08|0.20002
05:39:10|0.20002
05:39:11|0.20002
05:39:12|0.20002
05:39:13|0.20002
05:39:14|0.19997
05:39:15|0.19997
05:39:16|0.20001
05:39:16|0.20001
05:39:18|0.20001
05:39:19|0.20001
05:39:20|0.20001
05:39:20|0.20001
05:39:22|0.2
05:39:23|0.2
05:39:24|0.20003
05:39:25|0.2001
05:39:26|0.20008
05:39:27|0.20006
05:39:28|0.20006
05:39:29|0.20005
05:39:30|0.2
05:39:31|0.2
05:39:32|0.20004
05:39:33|0.20006
05:39:34|0.20006
05:39:35|0.19996
05:39:36|0.19998
05:39:37|0.19998
05:39:38|0.19998
05:39:39|0.19998
05:39:40|0.19996
05:39:40|0.19996
05:39:42|0.19996
05:39:42|0.19987
05:39:44|0.19992
05:39:46|0.19992
05:39:46|0.19989
05:39:47|0.19989
05:39:49|0.19987
05:39:50|0.19989
05:39:51|0.19989
05:39:52|0.19992
05:39:53|0.19994
05:39:54|0.19991
05:39:55|0.19991
05:39:56|0.19991
05:39:57|0.19991
05:39:58|0.1999
05:39:59|0.19984
05:39:59|0.19984
05:40:02|0.19988
05:40:02|0.19984
05:40:03|0.19985
05:40:04|0.19983
05:40:05|0.19974
05:40:07|0.19979
05:40:07|0.19981
05:40:09|0.19981
05:40:10|0.19981
05:40:11|0.19981
05:40:12|0.19985
05:40:13|0.19978
05:40:14|0.19982
05:40:15|0.19974
05:40:16|0.19971
05:40:17|0.19963
05:40:19|0.19964
05:40:20|0.19966
05:40:21|0.19967
05:40:21|0.19949
05:40:23|0.19951
05:40:24|0.19954
05:40:25|0.19954
05:40:26|0.19954
05:40:27|0.19954
05:40:28|0.19954
05:40:29|0.19947
05:40:29|0.19947
05:40:31|0.19946
05:40:32|0.19948
05:40:33|0.19951
05:40:34|0.1995
05:40:35|0.1995
05:40:36|0.19952
05:40:36|0.19948
05:40:38|0.19948
05:40:39|0.19955
05:40:40|0.19955
05:40:41|0.19955
05:40:42|0.19953
05:40:43|0.19957
05:40:44|0.19958
05:40:45|0.1996
05:40:46|0.1996
05:40:47|0.1996
05:40:48|0.1996
05:40:49|0.19953
05:40:51|0.19952
05:40:51|0.19953
05:40:53|0.19952
05:40:54|0.19949
05:40:55|0.19949
05:40:56|0.19947
05:40:57|0.19944
05:40:58|0.19946
05:41:00|0.19944
05:41:00|0.19944
05:41:01|0.19944
05:41:02|0.19948
05:41:03|0.19941
05:41:05|0.19941
05:41:05|0.19941
05:41:07|0.19941
05:41:07|0.1994
05:41:09|0.19934
05:41:10|0.19936
05:41:11|0.19931
05:41:12|0.19932
05:41:13|0.19932
05:41:14|0.19934
05:41:15|0.19932
05:41:16|0.1993
05:41:17|0.1993
05:41:18|0.19927
05:41:19|0.19927
05:41:20|0.1993
05:41:21|0.1993
05:41:22|0.19932
05:41:23|0.19936
05:41:24|0.19936
05:41:25|0.19938
05:41:26|0.19943
05:41:27|0.19939
05:41:28|0.1994
05:41:29|0.1994
05:41:30|0.19938
05:41:31|0.1994
05:41:32|0.1994
05:41:33|0.19944
05:41:34|0.19939
05:41:35|0.19932
05:41:36|0.19935
05:41:37|0.19935
05:41:38|0.19932
05:41:39|0.19932
05:41:40|0.19935
05:41:42|0.19934
05:41:42|0.1994
05:41:43|0.19941
05:41:45|0.19948
05:41:45|0.19948
05:41:47|0.19951
05:41:47|0.19952
05:41:48|0.19954
05:41:50|0.1995
05:41:51|0.19949
05:41:52|0.19951
05:41:53|0.19953
05:41:55|0.19952
05:41:55|0.19953
05:41:56|0.19953
05:41:57|0.19954
05:41:59|0.19958
05:42:00|0.1996
05:42:00|0.19962
05:42:01|0.19956
05:42:03|0.19952
05:42:04|0.19949
05:42:05|0.19946
05:42:06|0.19944
05:42:07|0.19942
05:42:08|0.19942
05:42:09|0.19948
05:42:10|0.19949
05:42:11|0.19949
05:42:12|0.19943
05:42:13|0.19941
05:42:14|0.19944
05:42:16|0.19941
05:42:17|0.19938
05:42:18|0.19936
05:42:18|0.19939
05:42:19|0.19935
05:42:20|0.19938
05:42:21|0.19938
05:42:22|0.19938
05:42:23|0.19935
05:42:24|0.19939
05:42:25|0.19939
05:42:27|0.19936
05:42:28|0.19934
05:42:29|0.19935
05:42:30|0.19932
05:42:31|0.19932
05:42:32|0.19936
05:42:33|0.19939
05:42:34|0.19936
05:42:35|0.19936
05:42:37|0.19935
05:42:37|0.19942
05:42:38|0.19944
05:42:40|0.19944
05:42:40|0.1994
05:42:42|0.19937
05:42:42|0.19937
05:42:44|0.19937
05:42:44|0.19941
05:42:45|0.19938
05:42:46|0.19938
05:42:48|0.19938
05:42:48|0.19937
05:42:50|0.19938
05:42:51|0.19936
05:42:52|0.19939
05:42:53|0.19939
05:42:55|0.19943
05:42:56|0.1994
05:42:56|0.19939
05:42:58|0.19939
05:42:59|0.19936
05:43:00|0.19935
05:43:00|0.19938
05:43:02|0.19936
05:43:04|0.19938
05:43:04|0.19934
05:43:05|0.19934
05:43:06|0.19938
05:43:07|0.1994
05:43:09|0.1994
05:43:10|0.1994
05:43:11|0.19941
05:43:11|0.19939
05:43:12|0.19942
05:43:14|0.19942
05:43:14|0.1994
05:43:15|0.19939
05:43:17|0.19939
05:43:17|0.19934
05:43:18|0.19933
05:43:20|0.19936
05:43:20|0.19936
05:43:21|0.19936
05:43:22|0.19936
05:43:23|0.19937
05:43:25|0.19937
05:43:25|0.19937
05:43:26|0.19937
05:43:28|0.19937
05:43:29|0.19942
05:43:30|0.19943
05:43:31|0.19939
05:43:32|0.19939
05:43:32|0.19945
05:43:33|0.1995
05:43:34|0.19947
05:43:35|0.19948
05:43:36|0.19948
05:43:37|0.1995
05:43:39|0.19952
05:43:40|0.19954
05:43:42|0.19961
05:43:42|0.19962
05:43:43|0.19955
05:43:44|0.19954
05:43:45|0.19952
05:43:46|0.19953
05:43:47|0.19968
05:43:49|0.19967
05:43:50|0.1997
05:43:52|0.19962
05:43:53|0.19962
05:43:55|0.19964
05:43:55|0.19961
05:43:57|0.1996
05:43:58|0.19957
05:43:59|0.19958
05:44:00|0.19964
05:44:01|0.19963
05:44:02|0.19961
05:44:03|0.19959
05:44:04|0.1996
05:44:05|0.19957
05:44:05|0.19952
05:44:07|0.19953
05:44:08|0.19977
05:44:08|0.19983
05:44:10|0.1999
05:44:11|0.19988
05:44:11|0.19987
05:44:13|0.19987
05:44:14|0.19987
05:44:16|0.19992
05:44:16|0.19996
05:44:18|0.1999
05:44:18|0.1999
05:44:20|0.19993
05:44:20|0.19994
05:44:21|0.19998
05:44:22|0.19999
05:44:24|0.20003
05:44:24|0.20005
05:44:25|0.19999
05:44:27|0.20003
05:44:27|0.20005
05:44:28|0.20005
05:44:29|0.20008
05:44:30|0.20007
05:44:31|0.20006
05:44:32|0.20015
05:44:33|0.20014
05:44:34|0.20015
05:44:35|0.20013
05:44:36|0.20009
05:44:38|0.20003
05:44:39|0.20016
05:44:39|0.20013
05:44:40|0.20012
05:44:41|0.20012
05:44:42|0.20013
05:44:43|0.20002
05:44:44|0.20005
05:44:45|0.20005
05:44:47|0.19999
05:44:47|0.19999
05:44:48|0.19998
05:44:49|0.1999
05:44:50|0.1999
05:44:52|0.19992
05:44:52|0.19996
05:44:54|0.19996
05:44:55|0.19998
05:44:56|0.19998
05:44:57|0.2
05:44:58|0.19995
05:44:59|0.19996
05:45:00|0.19994
05:45:01|0.19991
05:45:03|0.19993
05:45:03|0.19991
05:45:04|0.19996
05:45:06|0.19994
05:45:06|0.19989
05:45:07|0.19989
05:45:09|0.19989
05:45:10|0.19989
05:45:10|0.19989
05:45:12|0.19989
05:45:13|0.19989
05:45:14|0.19994
05:45:14|0.19997
05:45:16|0.19997
05:45:16|0.19992
05:45:18|0.19992
05:45:19|0.19992
05:45:20|0.1999
05:45:20|0.1999
05:45:22|0.19988
05:45:23|0.19982
05:45:24|0.19985
05:45:26|0.19992
05:45:27|0.19993
05:45:27|0.19996
05:45:28|0.19996
05:45:29|0.19992
05:45:31|0.19996
05:45:32|0.19996
05:45:34|0.20002
05:45:34|0.2
05:45:36|0.19996
05:45:37|0.19996
05:45:37|0.20002
05:45:39|0.20002
05:45:40|0.20002
05:45:40|0.20004
05:45:42|0.20004
05:45:43|0.2
05:45:44|0.2
05:45:45|0.20004
05:45:46|0.20002
05:45:46|0.20007
05:45:49|0.20013
05:45:50|0.20008
05:45:50|0.20009
05:45:51|0.20005
05:45:52|0.20004
05:45:54|0.20004
05:45:55|0.20004
05:45:56|0.20004
05:45:57|0.20004
05:45:58|0.2
05:46:00|0.20002
05:46:01|0.20006
05:46:02|0.20003
05:46:03|0.20004
05:46:04|0.20006
05:46:05|0.20006
05:46:06|0.20004
05:46:06|0.2001
05:46:08|0.20014
05:46:09|0.20011
05:46:10|0.20011
05:46:11|0.20015
05:46:12|0.20016
05:46:13|0.20016
05:46:14|0.20017
05:46:15|0.20012
05:46:16|0.2001
05:46:17|0.2001
05:46:18|0.20012
05:46:19|0.20012
05:46:20|0.20012
05:46:21|0.20008
05:46:22|0.2001
05:46:23|0.20013
05:46:24|0.20008
05:46:25|0.20007
05:46:26|0.20012
05:46:27|0.20012
05:46:28|0.20015
05:46:29|0.20016
05:46:30|0.20016
05:46:31|0.20016
05:46:32|0.20016
05:46:33|0.20013
05:46:34|0.20014
05:46:35|0.20018
05:46:37|0.20015
05:46:37|0.20015
05:46:38|0.20015
05:46:39|0.20015
05:46:40|0.20019
05:46:41|0.20018
05:46:42|0.20023
05:46:43|0.20021
05:46:44|0.20017
05:46:45|0.20016
05:46:46|0.2001
05:46:47|0.20009
05:46:48|0.20009
05:46:49|0.20009
05:46:50|0.20005
05:46:51|0.20002
05:46:53|0.20003
05:46:54|0.19998
05:46:54|0.19995
05:46:57|0.19998
05:46:58|0.19999
05:46:59|0.19991
05:47:00|0.19989
05:47:01|0.19992
05:47:02|0.19992
05:47:03|0.19991
05:47:04|0.19985
05:47:05|0.19987
05:47:06|0.19987
05:47:07|0.19993
05:47:08|0.19994
05:47:09|0.19996
05:47:10|0.19996
05:47:11|0.2
05:47:12|0.19998
05:47:13|0.19998
05:47:15|0.19998
05:47:15|0.20003
05:47:16|0.20003
05:47:17|0.20004
05:47:19|0.20005
05:47:20|0.20007
05:47:20|0.20011
05:47:22|0.20004
05:47:22|0.20008
05:47:23|0.20007
05:47:25|0.20007
05:47:26|0.20008
05:47:27|0.20011
05:47:28|0.20004
05:47:28|0.20008
05:47:30|0.20008
05:47:31|0.20008
05:47:32|0.20004
05:47:33|0.20004
05:47:34|0.20004
05:47:35|0.20006
05:47:36|0.20006
05:47:37|0.20001
05:47:38|0.20001
05:47:39|0.20005
05:47:40|0.20004
05:47:41|0.20005
05:47:42|0.20005
05:47:43|0.20008
05:47:44|0.20008
05:47:45|0.20011
05:47:46|0.20011
05:47:47|0.20011
05:47:48|0.20011
05:47:49|0.20011
05:47:50|0.20013
05:47:52|0.20017
05:47:53|0.20018
05:47:53|0.20017
05:47:54|0.20017
05:47:55|0.20016
05:47:56|0.20016
05:47:58|0.20014
05:47:59|0.20039
05:48:00|0.20044
05:48:01|0.20046
05:48:02|0.2006
05:48:03|0.20054
05:48:04|0.20065
05:48:05|0.20061
05:48:06|0.20061
05:48:07|0.20059
05:48:08|0.20059
05:48:09|0.20059
05:48:10|0.20059
05:48:11|0.20061
05:48:12|0.20063
05:48:13|0.20057
05:48:14|0.20058
05:48:15|0.2006
05:48:16|0.20063
05:48:17|0.20065
05:48:18|0.20066
05:48:20|0.20069
05:48:21|0.20072
05:48:21|0.20076
05:48:23|0.20071
05:48:24|0.20074
05:48:25|0.20071
05:48:26|0.20071
05:48:27|0.20065
05:48:28|0.20061
05:48:29|0.20056
05:48:30|0.20058
05:48:33|0.20056
05:48:33|0.2005
05:48:34|0.2005
05:48:35|0.20045
05:48:36|0.20048
05:48:38|0.20048
05:48:38|0.20046
05:48:39|0.20048
05:48:41|0.20047
05:48:41|0.20046
05:48:43|0.20043
05:48:43|0.20041
05:48:45|0.20049
05:48:46|0.20044
05:48:47|0.20044
05:48:48|0.2004
05:48:48|0.20044
05:48:49|0.20044
05:48:51|0.20042
05:48:51|0.20044
05:48:52|0.20041
05:48:54|0.20036
05:48:54|0.20036
05:48:56|0.20038
05:48:58|0.20038
05:48:59|0.20038
05:49:00|0.20036
05:49:01|0.20038
05:49:02|0.20038
05:49:03|0.20038
05:49:04|0.2004
05:49:05|0.20049
05:49:06|0.20048
05:49:08|0.20048
05:49:09|0.20045
05:49:09|0.20047
05:49:11|0.20048
05:49:12|0.20046
05:49:13|0.20047
05:49:13|0.20042
05:49:14|0.20042
05:49:16|0.20042
05:49:17|0.20038
05:49:18|0.20041
05:49:19|0.20038
05:49:20|0.2004
05:49:21|0.20039
05:49:22|0.20039
05:49:23|0.20039
05:49:24|0.20034
05:49:25|0.20029
05:49:27|0.20035
05:49:27|0.20032
05:49:28|0.20031
05:49:29|0.20041
05:49:31|0.20042
05:49:31|0.20036
05:49:32|0.20028
05:49:34|0.20026
05:49:34|0.20026
05:49:36|0.20026
05:49:36|0.20026
05:49:37|0.20026
05:49:38|0.2002
05:49:39|0.2002
05:49:40|0.20022
05:49:41|0.2002
05:49:43|0.20018
05:49:43|0.20017
05:49:45|0.20017
05:49:45|0.20015
05:49:46|0.20016
05:49:47|0.20016
05:49:48|0.20016
05:49:50|0.20016
05:49:50|0.20016
05:49:51|0.20016
05:49:53|0.20018
05:49:54|0.20022
05:49:54|0.20023
05:49:55|0.20024
05:49:57|0.20026
05:49:59|0.20033
05:49:59|0.2003
05:50:00|0.2002
05:50:02|0.20019
05:50:03|0.20014
05:50:05|0.20011
05:50:05|0.20026
05:50:07|0.20026
05:50:08|0.2002
05:50:10|0.20022
05:50:10|0.20024
05:50:12|0.20024
05:50:12|0.2002
05:50:13|0.20022
05:50:15|0.20023
05:50:15|0.20026
05:50:16|0.20026
05:50:18|0.20014
05:50:18|0.20019
05:50:20|0.20021
05:50:21|0.20025
05:50:22|0.20025
05:50:22|0.20028
05:50:23|0.2003
05:50:25|0.2003
05:50:25|0.20026
05:50:26|0.20026
05:50:27|0.20026
05:50:29|0.20026
05:50:30|0.20024
05:50:31|0.20028
05:50:32|0.20028
05:50:32|0.20028
05:50:34|0.20032
05:50:35|0.2004
05:50:36|0.20043
05:50:37|0.20043
05:50:38|0.20043
05:50:39|0.20043
05:50:40|0.20044
05:50:40|0.20044
05:50:42|0.20047
05:50:43|0.20047
05:50:44|0.20047
05:50:45|0.20045
05:50:46|0.20045
05:50:47|0.20048
05:50:48|0.20044
05:50:49|0.20041
05:50:49|0.20044
05:50:50|0.20044
05:50:52|0.20046
05:50:53|0.20044
05:50:54|0.20044
05:50:54|0.20044
05:50:56|0.20044
05:50:57|0.20044
05:50:57|0.2004
05:51:00|0.20042
05:51:01|0.20042
05:51:02|0.20044
05:51:04|0.20048
05:51:05|0.20049
05:51:05|0.20041
05:51:07|0.20043
05:51:07|0.20043
05:51:09|0.20045
05:51:09|0.20047
05:51:11|0.20047
05:51:12|0.20041
05:51:12|0.20035
05:51:14|0.20035
05:51:14|0.20038
05:51:15|0.20038
05:51:16|0.20037
05:51:17|0.20043
05:51:19|0.20043
05:51:19|0.20044
05:51:21|0.20048
05:51:22|0.20048
05:51:23|0.20046
05:51:23|0.20048
05:51:24|0.20049
05:51:25|0.20054
05:51:27|0.20054
05:51:27|0.20051
05:51:28|0.20051
05:51:30|0.20051
05:51:30|0.20051
05:51:32|0.20055
05:51:33|0.20059
05:51:34|0.2006
05:51:35|0.20059
05:51:36|0.20058
05:51:36|0.20056
05:51:38|0.20058
05:51:38|0.20058
05:51:40|0.20061
05:51:40|0.20061
05:51:41|0.2006
05:51:42|0.20058
05:51:43|0.20056
05:51:44|0.20055
05:51:45|0.20052
05:51:46|0.20056
05:51:47|0.20056
05:51:49|0.20053
05:51:50|0.2005
05:51:51|0.2005
05:51:52|0.2005
05:51:53|0.20054
05:51:54|0.2005
05:51:54|0.20052
05:51:55|0.20053
05:51:57|0.20056
05:51:57|0.20054
05:52:00|0.20054
05:52:01|0.20054
05:52:03|0.20056
05:52:04|0.20052
05:52:06|0.20054
05:52:06|0.20054
05:52:08|0.20048
05:52:09|0.20052
05:52:09|0.20052
05:52:12|0.20052
05:52:12|0.20052
05:52:13|0.20042
05:52:15|0.20044
05:52:15|0.20041
05:52:16|0.20052
05:52:17|0.20054
05:52:19|0.20056
05:52:19|0.20058
05:52:21|0.20062
05:52:21|0.20058
05:52:23|0.20054
05:52:24|0.20056
05:52:24|0.20054
05:52:25|0.20054
05:52:27|0.20056
05:52:28|0.20054
05:52:29|0.20051
05:52:30|0.2005
05:52:31|0.2005
05:52:32|0.20047
05:52:33|0.20047
05:52:34|0.20052
05:52:35|0.20054
05:52:36|0.20049
05:52:37|0.20044
05:52:38|0.20043
05:52:39|0.20042
05:52:40|0.20041
05:52:41|0.20041
05:52:42|0.20035
05:52:43|0.20032
05:52:44|0.20036
05:52:45|0.20036
05:52:46|0.20038
05:52:47|0.20038
05:52:48|0.20038
05:52:49|0.20038
05:52:51|0.20042
05:52:51|0.2004
05:52:52|0.2004
05:52:53|0.2004
05:52:54|0.2004
05:52:55|0.20036
05:52:57|0.20036
05:52:57|0.20038
05:52:59|0.20041
05:53:00|0.20041
05:53:01|0.20041
05:53:03|0.20041
05:53:04|0.20041
05:53:04|0.20041
05:53:06|0.20042
05:53:06|0.20047
05:53:08|0.20047
05:53:09|0.20045
05:53:10|0.20043
05:53:11|0.20043
05:53:12|0.20043
05:53:13|0.2004
05:53:14|0.20037
05:53:15|0.20037
05:53:16|0.20038
05:53:17|0.20038
05:53:18|0.2004
05:53:19|0.2004
05:53:20|0.2004
05:53:21|0.2004
05:53:22|0.20036
05:53:23|0.20038
05:53:25|0.20038
05:53:25|0.20042
05:53:26|0.2004
05:53:27|0.20038
05:53:28|0.20037
05:53:29|0.20046
05:53:31|0.20044
05:53:32|0.20047
05:53:32|0.20047
05:53:34|0.20047
05:53:34|0.20049
05:53:36|0.20053
05:53:37|0.20055
05:53:38|0.20048
05:53:39|0.20048
05:53:40|0.20046
05:53:41|0.20045
05:53:42|0.20044
05:53:43|0.20044
05:53:44|0.2004
05:53:44|0.2004
05:53:45|0.2004
05:53:47|0.20039
05:53:48|0.20039
05:53:49|0.20037
05:53:50|0.20041
05:53:51|0.20039
05:53:51|0.2004
05:53:53|0.2004
05:53:54|0.20039
05:53:55|0.20041
05:53:56|0.20037
05:53:57|0.20038
05:53:58|0.20038
05:53:59|0.20042
05:54:00|0.20038
05:54:02|0.20038
05:54:02|0.2004
05:54:04|0.2004
05:54:05|0.20036
05:54:06|0.20038
05:54:07|0.20042
05:54:08|0.2004
05:54:10|0.2004
05:54:11|0.20037
05:54:12|0.20037
05:54:13|0.20039
05:54:14|0.20039
05:54:15|0.20039
05:54:16|0.20043
05:54:16|0.20043
05:54:18|0.20047
05:54:19|0.20048
05:54:20|0.20049
05:54:21|0.20049
05:54:22|0.20046
05:54:23|0.20046
05:54:24|0.20046
05:54:25|0.2004
05:54:26|0.2004
05:54:26|0.2004
05:54:28|0.20041
05:54:29|0.20041
05:54:30|0.20042
05:54:30|0.20042
05:54:32|0.20036
05:54:33|0.20038
05:54:34|0.20038
05:54:35|0.20038
05:54:36|0.20038
05:54:37|0.20038
05:54:38|0.2004
05:54:39|0.2004
05:54:39|0.2004
05:54:41|0.20042
05:54:43|0.20042
05:54:43|0.20038
05:54:44|0.20032
05:54:46|0.20032
05:54:46|0.20036
05:54:48|0.20036
05:54:48|0.20036
05:54:49|0.20034
05:54:51|0.20038
05:54:51|0.20038
05:54:52|0.20036
05:54:54|0.2004
05:54:54|0.20038
05:54:56|0.20036
05:54:56|0.20036
05:54:57|0.20036
05:54:58|0.20038
05:54:59|0.2004
05:55:00|0.20038
05:55:01|0.2004
05:55:03|0.2004
05:55:05|0.2004
05:55:05|0.20044
05:55:07|0.2004
05:55:08|0.2004
05:55:09|0.20033
05:55:10|0.20033
05:55:11|0.20032
05:55:12|0.20036
05:55:13|0.20038
05:55:14|0.20038
05:55:15|0.20038
05:55:16|0.20038
05:55:17|0.20038
05:55:18|0.20035
05:55:19|0.20033
05:55:20|0.20029
05:55:21|0.20028
05:55:22|0.20027
05:55:23|0.20028
05:55:24|0.20024
05:55:25|0.20024
05:55:26|0.20024
05:55:27|0.20023
05:55:28|0.20026
05:55:29|0.20025
05:55:30|0.20026
05:55:31|0.20025
05:55:32|0.20027
05:55:33|0.20029
05:55:34|0.2003
05:55:35|0.20032
05:55:36|0.20028
05:55:37|0.20028
05:55:38|0.20032
05:55:39|0.20039
05:55:40|0.20035
05:55:41|0.20038
05:55:42|0.20039
05:55:43|0.20035
05:55:44|0.20032
05:55:45|0.20031
05:55:46|0.20031
05:55:47|0.20031
05:55:48|0.20033
05:55:49|0.20033
05:55:50|0.20034
05:55:51|0.20034
05:55:52|0.20034
05:55:53|0.2003
05:55:54|0.20024
05:55:55|0.20028
05:55:56|0.20028
05:55:57|0.20025
05:55:59|0.20024
05:55:59|0.20017
05:56:00|0.20017
05:56:01|0.2002
05:56:02|0.20024
05:56:04|0.20028
05:56:04|0.20032
05:56:06|0.20028
05:56:07|0.20028
05:56:09|0.20019
05:56:09|0.20019
05:56:10|0.20014
05:56:11|0.2001
05:56:13|0.20013
05:56:13|0.20016
05:56:15|0.20013
05:56:16|0.20013
05:56:16|0.20017
05:56:18|0.20016
05:56:19|0.20014
05:56:19|0.20013
05:56:21|0.20011
05:56:22|0.20016
05:56:22|0.20016
05:56:23|0.20019
05:56:25|0.20019
05:56:25|0.20016
05:56:26|0.20016
05:56:28|0.20014
05:56:29|0.20014
05:56:29|0.20014
05:56:30|0.20016
05:56:31|0.20016
05:56:32|0.20016
05:56:34|0.20016
05:56:35|0.20019
05:56:36|0.20019
05:56:36|0.20019
05:56:38|0.20023
05:56:39|0.20025
05:56:40|0.20025
05:56:41|0.20019
05:56:42|0.20019
05:56:43|0.20019
05:56:44|0.20016
05:56:45|0.2001
05:56:46|0.20007
05:56:47|0.20007
05:56:48|0.20007
05:56:49|0.2001
05:56:50|0.2001
05:56:51|0.2001
05:56:52|0.2001
05:56:53|0.20007
05:56:54|0.20004
05:56:55|0.20006
05:56:56|0.20006
05:56:57|0.20006
05:56:58|0.20004
05:56:59|0.20003
05:57:00|0.20003
05:57:01|0.19999
05:57:02|0.20004
05:57:03|0.20005
05:57:04|0.20002
05:57:06|0.20007
05:57:07|0.20004
05:57:08|0.20004
05:57:09|0.20004
05:57:10|0.20004
05:57:11|0.20004
05:57:12|0.20004
05:57:13|0.20004
05:57:14|0.2001
05:57:15|0.20013
05:57:17|0.20011
05:57:18|0.20004
05:57:19|0.20004
05:57:20|0.20001
05:57:21|0.20006
05:57:22|0.20007
05:57:22|0.20007
05:57:23|0.2001
05:57:25|0.2001
05:57:25|0.2001
05:57:27|0.20014
05:57:28|0.20016
05:57:28|0.20014
05:57:30|0.20011
05:57:30|0.20011
05:57:32|0.20011
05:57:33|0.20011
05:57:34|0.20017
05:57:34|0.20018
05:57:35|0.20016
05:57:37|0.20015
05:57:38|0.20015
05:57:39|0.20015
05:57:40|0.20017
05:57:41|0.20017
05:57:41|0.20017
05:57:42|0.2002
05:57:44|0.20018
05:57:45|0.20018
05:57:47|0.20025
05:57:47|0.20016
05:57:48|0.20019
05:57:49|0.20019
05:57:50|0.20032
05:57:51|0.20038
05:57:53|0.20034
05:57:54|0.20028
05:57:54|0.20024
05:57:55|0.20024
05:57:56|0.20024
05:57:58|0.20033
05:57:58|0.20033
05:57:59|0.20032
05:58:00|0.2003
05:58:01|0.20034
05:58:03|0.20034
05:58:03|0.20034
05:58:04|0.20038
05:58:06|0.20044
05:58:07|0.20046
05:58:08|0.20045
05:58:09|0.20045
05:58:09|0.20045
05:58:11|0.20043
05:58:12|0.20046
05:58:14|0.20043
05:58:14|0.2005
05:58:16|0.20048
05:58:16|0.20047
05:58:18|0.20044
05:58:19|0.20041
05:58:19|0.20041
05:58:20|0.2004
05:58:21|0.20034
05:58:23|0.20034
05:58:23|0.20037
05:58:24|0.20034
05:58:26|0.20032
05:58:27|0.20032
05:58:28|0.20032
05:58:29|0.20032
05:58:30|0.20032
05:58:32|0.2003
05:58:33|0.20025
05:58:33|0.20023
05:58:34|0.20022
05:58:36|0.20026
05:58:36|0.20026
05:58:37|0.20026
05:58:38|0.20026
05:58:39|0.20026
05:58:40|0.20025
05:58:41|0.20024
05:58:43|0.20025
05:58:43|0.2003
05:58:45|0.20027
05:58:46|0.20027
05:58:47|0.20027
05:58:47|0.20023
05:58:49|0.20026
05:58:49|0.20026
05:58:51|0.20026
05:58:52|0.20017
05:58:52|0.20017
05:58:54|0.20019
05:58:54|0.2002
05:58:56|0.2002
05:58:57|0.2002
05:58:57|0.2002
05:58:59|0.2002
05:59:00|0.2002
05:59:01|0.2002
05:59:02|0.20024
05:59:03|0.20024
05:59:05|0.20024
05:59:06|0.20026
05:59:07|0.20026
05:59:08|0.20029
05:59:09|0.20028
05:59:10|0.20023
05:59:11|0.20023
05:59:12|0.20023
05:59:13|0.20023
05:59:15|0.20028
05:59:16|0.2003
05:59:17|0.2003
05:59:18|0.2003
05:59:19|0.2003
05:59:20|0.2003
05:59:20|0.20028
05:59:21|0.20025
05:59:22|0.20025
05:59:24|0.20026
05:59:25|0.20026
05:59:26|0.20026
05:59:26|0.20024
05:59:28|0.20024
05:59:29|0.20024
05:59:30|0.20024
05:59:31|0.20024
05:59:32|0.20024
05:59:34|0.20028
05:59:35|0.20028
05:59:36|0.20031
05:59:37|0.20031
05:59:37|0.20027
05:59:39|0.20027
05:59:39|0.20024
05:59:41|0.20029
05:59:41|0.20029
05:59:43|0.20029
05:59:44|0.20025
05:59:45|0.20025
05:59:46|0.20025
05:59:47|0.20025
05:59:48|0.20028
05:59:49|0.20028
05:59:50|0.20028
05:59:51|0.20028
05:59:52|0.20028
05:59:53|0.20026
05:59:54|0.20028
05:59:55|0.20028
05:59:56|0.20032
05:59:57|0.20032
05:59:58|0.20028
05:59:59|0.20028
06:00:01|0.20028
06:00:02|0.2003
06:00:02|0.20027
06:00:03|0.20023
06:00:04|0.20024
06:00:06|0.20018
06:00:06|0.20017
06:00:08|0.2002
06:00:09|0.2002
06:00:10|0.2002
06:00:11|0.20018
06:00:12|0.20013
06:00:13|0.20013
06:00:14|0.20018
06:00:15|0.20023
06:00:15|0.20022
06:00:17|0.20025
06:00:18|0.20026
06:00:19|0.20022
06:00:20|0.20019
06:00:21|0.20019
06:00:22|0.20016
06:00:23|0.2002
06:00:24|0.2002
06:00:25|0.20024
06:00:26|0.20021
06:00:28|0.20019
06:00:28|0.20017
06:00:29|0.20016
06:00:30|0.20016
06:00:31|0.20016
06:00:32|0.20016
06:00:33|0.20016
06:00:34|0.2002
06:00:35|0.20023
06:00:37|0.20019
06:00:37|0.20019
06:00:38|0.20022
06:00:40|0.20025
06:00:40|0.20024
06:00:42|0.20024
06:00:42|0.20024
06:00:43|0.20024
06:00:45|0.20024
06:00:45|0.20019
06:00:46|0.2002
06:00:48|0.2002
06:00:48|0.20024
06:00:49|0.20022
06:00:50|0.20022
06:00:51|0.20022
06:00:52|0.20024
06:00:54|0.20024
06:00:55|0.20025
06:00:55|0.20025
06:00:56|0.20025
06:00:57|0.20031
06:00:58|0.20031
06:00:59|0.20034
06:01:00|0.2003
06:01:01|0.20027
06:01:03|0.20027
06:01:03|0.20027
06:01:04|0.20031
06:01:06|0.20031
06:01:06|0.20026
06:01:08|0.20033
06:01:08|0.2003
06:01:11|0.20028
06:01:12|0.20028
06:01:13|0.20025
06:01:13|0.20025
06:01:15|0.20025
06:01:16|0.20025
06:01:17|0.20025
06:01:18|0.20025
06:01:19|0.20029
06:01:21|0.20028
06:01:22|0.2003
06:01:22|0.20032
06:01:24|0.20032
06:01:25|0.20032
06:01:26|0.20037
06:01:27|0.20032
06:01:27|0.20031
06:01:28|0.20031
06:01:30|0.2003
06:01:31|0.2003
06:01:32|0.2003
06:01:33|0.2003
06:01:34|0.20027
06:01:35|0.20027
06:01:36|0.20024
06:01:38|0.20022
06:01:39|0.20022
06:01:39|0.20025
06:01:41|0.20025
06:01:41|0.20027
06:01:43|0.20031
06:01:44|0.20034
06:01:44|0.20031
06:01:45|0.20031
06:01:46|0.20031
06:01:48|0.20031
06:01:48|0.20031
06:01:50|0.20034
06:01:50|0.20034
06:01:51|0.20037
06:01:53|0.20037
06:01:54|0.20037
06:01:55|0.20034
06:01:56|0.20035
06:01:57|0.20037
06:01:58|0.20037
06:01:59|0.20038
06:01:59|0.20038
06:02:01|0.20037
06:02:02|0.20035
06:02:03|0.2004
06:02:04|0.2004
06:02:05|0.2004
06:02:06|0.2004
06:02:07|0.20041
06:02:08|0.20041
06:02:09|0.20041
06:02:11|0.20043
06:02:11|0.20041
06:02:13|0.20041
06:02:14|0.20046
06:02:14|0.20036
06:02:15|0.20036
06:02:16|0.20034
06:02:17|0.2003
06:02:19|0.20038
06:02:19|0.20041
06:02:21|0.20041
06:02:22|0.20042
06:02:23|0.20045
06:02:24|0.20048
06:02:25|0.2005
06:02:25|0.20044
06:02:27|0.20044
06:02:28|0.20044
06:02:29|0.2004
06:02:30|0.2004
06:02:31|0.2004
06:02:32|0.20042
06:02:33|0.20042
06:02:34|0.20042
06:02:35|0.20042
06:02:36|0.20042
06:02:37|0.2004
06:02:38|0.20043
06:02:39|0.2004
06:02:40|0.2004
06:02:41|0.2004
06:02:42|0.20041
06:02:43|0.20043
06:02:44|0.20042
06:02:45|0.20042
06:02:46|0.20042
06:02:47|0.20043
06:02:48|0.20042
06:02:49|0.20036
06:02:50|0.20036
06:02:52|0.20036
06:02:52|0.20036
06:02:53|0.20038
06:02:54|0.20042
06:02:56|0.20042
06:02:56|0.20042
06:02:58|0.20042
06:02:58|0.20042
06:02:59|0.20046
06:03:00|0.20046
06:03:01|0.20046
06:03:02|0.2004
06:03:04|0.2004
06:03:04|0.2004
06:03:05|0.20036
06:03:06|0.20036
06:03:07|0.20043
06:03:08|0.20044
06:03:10|0.20045
06:03:12|0.20042
06:03:13|0.20042
06:03:15|0.20044
06:03:16|0.20044
06:03:17|0.20046
06:03:17|0.20044
06:03:18|0.20044
06:03:20|0.20044
06:03:21|0.20049
06:03:22|0.2005
06:03:23|0.20047
06:03:24|0.20047
06:03:24|0.20047
06:03:26|0.20051
06:03:27|0.20051
06:03:29|0.20057
06:03:29|0.20058
06:03:30|0.20058
06:03:31|0.20058
06:03:33|0.20055
06:03:34|0.20055
06:03:34|0.20055
06:03:36|0.20055
06:03:37|0.20059
06:03:38|0.20059
06:03:39|0.20058
06:03:40|0.20061
06:03:40|0.20061
06:03:42|0.20063
06:03:43|0.20062
06:03:44|0.20062
06:03:44|0.20062
06:03:46|0.20064
06:03:47|0.20067
06:03:48|0.20074
06:03:49|0.20072
06:03:50|0.20072
06:03:51|0.20072
06:03:52|0.20072
06:03:53|0.20072
06:03:54|0.20073
06:03:55|0.20071
06:03:56|0.20071
06:03:57|0.20072
06:03:58|0.20072
06:03:59|0.20069
06:04:00|0.20073
06:04:01|0.2007
06:04:02|0.20068
06:04:03|0.20063
06:04:04|0.2006
06:04:05|0.20057
06:04:06|0.20061
06:04:07|0.20061
06:04:08|0.20062
06:04:09|0.20065
06:04:10|0.20065
06:04:12|0.20065
06:04:13|0.20066
06:04:14|0.20073
06:04:15|0.20074
06:04:16|0.20074
06:04:17|0.20077
06:04:18|0.20077
06:04:18|0.20082
06:04:20|0.20079
06:04:21|0.20079
06:04:23|0.20078
06:04:23|0.20078
06:04:25|0.20072
06:04:25|0.20072
06:04:27|0.20074
06:04:27|0.20073
06:04:29|0.2007
06:04:30|0.2007
06:04:31|0.2007
06:04:32|0.2007
06:04:32|0.20073
06:04:34|0.20073
06:04:35|0.20068
06:04:35|0.20066
06:04:37|0.20066
06:04:37|0.20069
06:04:39|0.20069
06:04:39|0.20069
06:04:40|0.20069
06:04:41|0.20066
06:04:43|0.20071
06:04:44|0.20071
06:04:45|0.20076
06:04:45|0.20076
06:04:46|0.20076
06:04:48|0.20074
06:04:49|0.20076
06:04:50|0.20078
06:04:51|0.20078
06:04:52|0.20078
06:04:52|0.20078
06:04:54|0.20079
06:04:55|0.20073
06:04:57|0.20073
06:04:57|0.20072
06:04:58|0.20072
06:04:59|0.20072
06:05:00|0.20069
06:05:01|0.20073
06:05:02|0.20073
06:05:03|0.20072
06:05:05|0.20071
06:05:05|0.20065
06:05:06|0.20064
06:05:08|0.20063
06:05:08|0.20062
06:05:09|0.20062
06:05:11|0.20058
06:05:12|0.20069
06:05:13|0.20069
06:05:14|0.20069
06:05:15|0.20075
06:05:16|0.20072
06:05:18|0.20056
06:05:19|0.20056
06:05:19|0.20056
06:05:20|0.20053
06:05:21|0.20051
06:05:23|0.20052
06:05:24|0.20052
06:05:24|0.20051
06:05:25|0.20051
06:05:27|0.20052
06:05:28|0.20055
06:05:28|0.20052
06:05:30|0.20052
06:05:30|0.20052
06:05:32|0.20052
06:05:33|0.20052
06:05:34|0.20048
06:05:35|0.20048
06:05:36|0.20037
06:05:37|0.20035
06:05:38|0.2003
06:05:39|0.20025
06:05:40|0.20024
06:05:41|0.20027
06:05:42|0.20027
06:05:43|0.20029
06:05:44|0.20026
06:05:45|0.2003
06:05:46|0.20028
06:05:47|0.20028
06:05:48|0.20026
06:05:49|0.20026
06:05:50|0.2003
06:05:51|0.20025
06:05:52|0.20028
06:05:53|0.20027
06:05:54|0.20029
06:05:55|0.20028
06:05:56|0.20028
06:05:57|0.2003
06:05:58|0.20028
06:06:00|0.20028
06:06:01|0.20021
06:06:02|0.20021
06:06:02|0.2002
06:06:03|0.20026
06:06:04|0.20028
06:06:05|0.20028
06:06:07|0.20027
06:06:07|0.20026
06:06:08|0.20028
06:06:09|0.20029
06:06:10|0.20029
06:06:11|0.2003
06:06:13|0.20028
06:06:13|0.20023
06:06:14|0.20023
06:06:16|0.20023
06:06:17|0.20029
06:06:18|0.20032
06:06:20|0.20026
06:06:21|0.20024
06:06:22|0.20028
06:06:23|0.20031
06:06:23|0.20025
06:06:24|0.20019
06:06:26|0.20018
06:06:27|0.20016
06:06:28|0.20017
06:06:29|0.20017
06:06:30|0.20017
06:06:31|0.20018
06:06:32|0.20016
06:06:33|0.20016
06:06:34|0.20016
06:06:35|0.20016
06:06:36|0.20015
06:06:37|0.20015
06:06:38|0.20005
06:06:39|0.20005
06:06:41|0.20002
06:06:41|0.19999
06:06:43|0.20003
06:06:43|0.20003
06:06:44|0.20002
06:06:45|0.19993
06:06:46|0.19994
06:06:47|0.19993
06:06:49|0.19993
06:06:49|0.19993
06:06:51|0.19995
06:06:51|0.19996
06:06:53|0.19999
06:06:53|0.19995
06:06:54|0.19994
06:06:56|0.19997
06:06:56|0.19988
06:06:58|0.19992
06:06:59|0.19987
06:07:00|0.19988
06:07:00|0.19985
06:07:01|0.1999
06:07:02|0.1999
06:07:03|0.19988
06:07:05|0.19985
06:07:05|0.1999
06:07:07|0.1999
06:07:07|0.19981
06:07:09|0.19981
06:07:09|0.19977
06:07:10|0.19968
06:07:11|0.19971
06:07:12|0.19995
06:07:13|0.20015
06:07:15|0.20014
06:07:16|0.20013
06:07:17|0.20016
06:07:18|0.20016
06:07:19|0.20022
06:07:20|0.20021
06:07:21|0.20021
06:07:22|0.20022
06:07:23|0.20031
06:07:24|0.20037
06:07:25|0.20038
06:07:27|0.20038
06:07:27|0.20037
06:07:28|0.20039
06:07:29|0.20035
06:07:30|0.20038
06:07:31|0.20036
06:07:33|0.20036
06:07:34|0.20034
06:07:34|0.20034
06:07:36|0.20035
06:07:36|0.20034
06:07:37|0.20034
06:07:39|0.20034
06:07:39|0.20038
06:07:41|0.20037
06:07:42|0.20037
06:07:44|0.20035
06:07:44|0.20036
06:07:45|0.20034
06:07:46|0.20036
06:07:47|0.20036
06:07:49|0.20034
06:07:50|0.20036
06:07:52|0.20035
06:07:52|0.20034
06:07:53|0.20034
06:07:54|0.20036
06:07:55|0.20036
06:07:57|0.20034
06:07:57|0.20034
06:07:58|0.20032
06:07:59|0.20032
06:08:00|0.20036
06:08:02|0.2004
06:08:03|0.20039
06:08:03|0.20036
06:08:04|0.20037
06:08:05|0.20037
06:08:06|0.20039
06:08:07|0.20039
06:08:08|0.20034
06:08:09|0.20034
06:08:10|0.20038
06:08:11|0.20037
06:08:12|0.20038
06:08:13|0.20036
06:08:15|0.20028
06:08:16|0.20023
06:08:17|0.20022
06:08:19|0.20019
06:08:20|0.20019
06:08:21|0.20018
06:08:21|0.20018
06:08:22|0.20018
06:08:24|0.20017
06:08:25|0.20014
06:08:26|0.20014
06:08:27|0.20016
06:08:28|0.20016
06:08:29|0.20016
06:08:30|0.20012
06:08:31|0.20003
06:08:32|0.20008
06:08:34|0.20004
06:08:34|0.20005
06:08:35|0.20005
06:08:36|0.2
06:08:37|0.2
06:08:39|0.20005
06:08:40|0.20001
06:08:41|0.2
06:08:42|0.19992
06:08:43|0.1999
06:08:44|0.19994
06:08:45|0.19995
06:08:46|0.19993
06:08:47|0.19991
06:08:48|0.1999
06:08:49|0.19994
06:08:50|0.19997
06:08:51|0.19997
06:08:52|0.19994
06:08:53|0.19995
06:08:54|0.19993
06:08:55|0.19997
06:08:56|0.20004
06:08:58|0.19994
06:08:58|0.19994
06:09:00|0.19995
06:09:00|0.19996
06:09:01|0.19989
06:09:02|0.19991
06:09:03|0.19988
06:09:04|0.19989
06:09:05|0.19989
06:09:06|0.19988
06:09:07|0.20005
06:09:08|0.20008
06:09:09|0.20006
06:09:10|0.20008
06:09:11|0.20012
06:09:12|0.20011
06:09:13|0.20016
06:09:14|0.20018
06:09:16|0.20017
06:09:17|0.20016
06:09:19|0.20014
06:09:19|0.20016
06:09:21|0.20019
06:09:22|0.20019
06:09:23|0.20021
06:09:23|0.20021
06:09:25|0.20019
06:09:26|0.20024
06:09:27|0.20024
06:09:28|0.20024
06:09:29|0.20022
06:09:30|0.20027
06:09:31|0.20026
06:09:32|0.20019
06:09:33|0.20018
06:09:34|0.20018
06:09:35|0.2002
06:09:36|0.20015
06:09:37|0.20007
06:09:38|0.20009
06:09:39|0.20007
06:09:40|0.20007
06:09:41|0.20007
06:09:42|0.20007
06:09:44|0.20009
06:09:45|0.20009
06:09:46|0.20011
06:09:46|0.20011
06:09:48|0.20011
06:09:48|0.20011
06:09:49|0.20006
06:09:51|0.20006
06:09:51|0.20006
06:09:52|0.20006
06:09:53|0.20004
06:09:54|0.20008
06:09:55|0.20008
06:09:57|0.20001
06:09:58|0.20004
06:09:59|0.20008
06:10:00|0.2001
06:10:01|0.20008
06:10:02|0.20004
06:10:03|0.20006
06:10:04|0.20006
06:10:05|0.20006
06:10:06|0.20006
06:10:07|0.20006
06:10:08|0.2
06:10:09|0.2
06:10:10|0.2
06:10:11|0.19996
06:10:12|0.19996
06:10:13|0.19996
06:10:14|0.19996
06:10:15|0.19999
06:10:16|0.20002
06:10:17|0.20002
06:10:18|0.20002
06:10:20|0.20005
06:10:21|0.2
06:10:21|0.20002
06:10:23|0.20004
06:10:23|0.20004
06:10:24|0.20004
06:10:25|0.20005
06:10:26|0.20005
06:10:28|0.20005
06:10:28|0.2001
06:10:29|0.20005
06:10:30|0.20004
06:10:31|0.20004
06:10:33|0.20004
06:10:34|0.20003
06:10:34|0.20006
06:10:36|0.20003
06:10:36|0.20003
06:10:37|0.2
06:10:38|0.2
06:10:39|0.2
06:10:41|0.2
06:10:41|0.2
06:10:42|0.2
06:10:43|0.19996
06:10:44|0.19997
06:10:46|0.19997
06:10:47|0.2
06:10:49|0.2
06:10:49|0.2
06:10:50|0.20002
06:10:51|0.19999
06:10:53|0.2
06:10:53|0.2
06:10:54|0.2
06:10:56|0.19998
06:10:56|0.19998
06:10:57|0.2
06:10:59|0.19998
06:10:59|0.20002
06:11:01|0.19997
06:11:01|0.19997
06:11:02|0.19997
06:11:03|0.19997
06:11:05|0.19997
06:11:06|0.19995
06:11:06|0.19996
06:11:07|0.19997
06:11:08|0.19992
06:11:09|0.19989
06:11:10|0.19988
06:11:11|0.19985
06:11:12|0.19985
06:11:13|0.19985
06:11:14|0.1999
06:11:16|0.1999
06:11:17|0.19995
06:11:19|0.19995
06:11:20|0.19995
06:11:21|0.19997
06:11:21|0.20004
06:11:22|0.20002
06:11:24|0.20004
06:11:25|0.20004
06:11:26|0.20003
06:11:27|0.20003
06:11:28|0.19995
06:11:29|0.1999
06:11:30|0.19993
06:11:31|0.19993
06:11:32|0.19994
06:11:33|0.19994
06:11:34|0.19993
06:11:35|0.19993
06:11:36|0.19993
06:11:37|0.19994
06:11:38|0.19996
06:11:39|0.19999
06:11:40|0.19999
06:11:41|0.20004
06:11:42|0.20004
06:11:43|0.20008
06:11:44|0.20009
06:11:45|0.20009
06:11:46|0.20009
06:11:47|0.20011
06:11:48|0.20009
06:11:49|0.2001
06:11:50|0.2001
06:11:51|0.20011
06:11:52|0.19999
06:11:54|0.19999
06:11:54|0.20002
06:11:55|0.20003
06:11:56|0.20004
06:11:58|0.19999
06:11:59|0.20001
06:11:59|0.20001
06:12:00|0.20001
06:12:02|0.20001
06:12:03|0.20007
06:12:04|0.19999
06:12:04|0.19988
06:12:05|0.19988
06:12:07|0.19988
06:12:07|0.19988
06:12:09|0.19988
06:12:10|0.19987
06:12:10|0.19988
06:12:11|0.19987
06:12:13|0.19989
06:12:15|0.19989
06:12:16|0.19976
06:12:16|0.19982
06:12:18|0.19982
06:12:18|0.19982
06:12:20|0.19982
06:12:20|0.19983
06:12:22|0.19983
06:12:22|0.1998
06:12:23|0.19982
06:12:25|0.1998
06:12:25|0.19981
06:12:27|0.1998
06:12:28|0.19977
06:12:29|0.19977
06:12:30|0.19975
06:12:31|0.19976
06:12:32|0.1997
06:12:34|0.19961
06:12:35|0.19981
06:12:36|0.19975
06:12:37|0.19968
06:12:38|0.19965
06:12:38|0.19965
06:12:40|0.19965
06:12:40|0.19967
06:12:42|0.19972
06:12:43|0.19969
06:12:44|0.19972
06:12:46|0.19973
06:12:46|0.19972
06:12:48|0.19974
06:12:49|0.19963
06:12:49|0.19963
06:12:50|0.19959
06:12:52|0.19962
06:12:53|0.19964
06:12:53|0.19962
06:12:55|0.19962
06:12:55|0.19965
06:12:56|0.19965
06:12:57|0.19966
06:12:58|0.19964
06:12:59|0.19964
06:13:00|0.19964
06:13:02|0.19963
06:13:03|0.19962
06:13:04|0.1996
06:13:04|0.1996
06:13:06|0.1996
06:13:07|0.1996
06:13:07|0.1996
06:13:09|0.19962
06:13:10|0.19968
06:13:11|0.19968
06:13:12|0.19965
06:13:13|0.19968
06:13:14|0.19969
06:13:15|0.1997
06:13:16|0.1997
06:13:17|0.1997
06:13:18|0.1997
06:13:19|0.1997
06:13:21|0.1997
06:13:22|0.1997
06:13:23|0.1997
06:13:24|0.1997
06:13:25|0.1997
06:13:26|0.1997
06:13:27|0.19974
06:13:28|0.19977
06:13:29|0.19977
06:13:30|0.19977
06:13:31|0.19976
06:13:32|0.19972
06:13:33|0.19972
06:13:34|0.19972
06:13:35|0.19972
06:13:36|0.19972
06:13:37|0.19972
06:13:38|0.19967
06:13:39|0.19966
06:13:40|0.19964
06:13:41|0.19964
06:13:42|0.19964
06:13:43|0.19964
06:13:44|0.19962
06:13:45|0.19967
06:13:46|0.19968
06:13:47|0.19968
06:13:48|0.19968
06:13:49|0.19968
06:13:50|0.19968
06:13:51|0.19966
06:13:52|0.19966
06:13:53|0.19966
06:13:54|0.19966
06:13:55|0.19966
06:13:56|0.19966
06:13:57|0.19962
06:13:58|0.19962
06:13:59|0.19962
06:14:00|0.19962
06:14:01|0.19964
06:14:02|0.19966
06:14:03|0.19966
06:14:04|0.19962
06:14:05|0.19964
06:14:06|0.19966
06:14:07|0.19968
06:14:08|0.19968
06:14:09|0.1997
06:14:10|0.19972
06:14:11|0.19972
06:14:12|0.19972
06:14:13|0.19972
06:14:14|0.19972
06:14:15|0.19972
06:14:16|0.19972
06:14:17|0.19973
06:14:18|0.19973
06:14:19|0.19976
06:14:20|0.1997
06:14:22|0.19968
06:14:23|0.19968
06:14:23|0.19968
06:14:25|0.19972
06:14:26|0.19968
06:14:27|0.19969
06:14:28|0.19969
06:14:29|0.19969
06:14:30|0.19969
06:14:30|0.19969
06:14:32|0.19969
06:14:33|0.19966
06:14:34|0.19966
06:14:36|0.19966
06:14:37|0.19966
06:14:37|0.19966
06:14:38|0.19966
06:14:39|0.19966
06:14:40|0.19961
06:14:41|0.19962
06:14:42|0.19962
06:14:43|0.19959
06:14:45|0.19959
06:14:45|0.19959
06:14:47|0.19959
06:14:48|0.19959
06:14:48|0.19959
06:14:50|0.19959
06:14:51|0.19959
06:14:51|0.19959
06:14:52|0.19957
06:14:54|0.19957
06:14:55|0.19956
06:14:56|0.19956
06:14:56|0.19956
06:14:58|0.19954
06:14:59|0.19963
06:15:00|0.19968
06:15:01|0.19969
06:15:02|0.19969
06:15:03|0.19966
06:15:04|0.19969
06:15:05|0.19963
06:15:06|0.19959
06:15:07|0.19959
06:15:08|0.19959
06:15:09|0.19959
06:15:10|0.19964
06:15:11|0.19964
06:15:12|0.19966
06:15:14|0.19968
06:15:14|0.19964
06:15:15|0.1996
06:15:16|0.1996
06:15:18|0.19964
06:15:19|0.1996
06:15:19|0.19958
06:15:21|0.19958
06:15:23|0.19957
06:15:23|0.19956
06:15:24|0.19958
06:15:25|0.19958
06:15:27|0.19959
06:15:28|0.19958
06:15:29|0.19958
06:15:30|0.19958
06:15:31|0.19957
06:15:31|0.1996
06:15:33|0.19964
06:15:34|0.19965
06:15:34|0.19965
06:15:37|0.19967
06:15:37|0.19967
06:15:38|0.19969
06:15:39|0.19972
06:15:41|0.19973
06:15:42|0.19971
06:15:43|0.19971
06:15:43|0.19971
06:15:45|0.19968
06:15:46|0.19973
06:15:47|0.19968
06:15:48|0.19968
06:15:48|0.19966
06:15:49|0.19966
06:15:51|0.19966
06:15:52|0.19966
06:15:53|0.19966
06:15:54|0.19961
06:15:55|0.19961
06:15:56|0.19961
06:15:57|0.19961
06:15:58|0.19961
06:15:59|0.19959
06:16:00|0.19959
06:16:01|0.19965
06:16:02|0.19965
06:16:03|0.19965
06:16:04|0.19965
06:16:05|0.19969
06:16:06|0.1996
06:16:07|0.1996
06:16:08|0.1996
06:16:09|0.19962
06:16:10|0.19962
06:16:11|0.19962
06:16:12|0.19956
06:16:14|0.19953
06:16:14|0.19954
06:16:15|0.19955
06:16:16|0.1996
06:16:17|0.19962
06:16:18|0.19962
06:16:19|0.1996
06:16:20|0.1996
06:16:21|0.1996
06:16:23|0.1996
06:16:25|0.19967
06:16:26|0.19967
06:16:27|0.19963
06:16:29|0.19963
06:16:30|0.19963
06:16:31|0.19961
06:16:32|0.19965
06:16:32|0.19965
06:16:33|0.19956
06:16:35|0.19957
06:16:36|0.1996
06:16:36|0.1996
06:16:38|0.19961
06:16:39|0.19957
06:16:40|0.19955
06:16:41|0.19955
06:16:41|0.19954
06:16:42|0.19956
06:16:44|0.19956
06:16:45|0.19954
06:16:46|0.19954
06:16:47|0.19954
06:16:48|0.19954
06:16:49|0.19954
06:16:50|0.19951
06:16:51|0.19954
06:16:52|0.19952
06:16:53|0.19952
06:16:54|0.19955
06:16:55|0.19958
06:16:57|0.19958
06:16:57|0.19958
06:16:59|0.19958
06:17:00|0.19958
06:17:01|0.19955
06:17:02|0.19955
06:17:03|0.19961
06:17:04|0.19961
06:17:05|0.19961
06:17:06|0.19956
06:17:07|0.19956
06:17:08|0.19962
06:17:09|0.19955
06:17:10|0.19956
06:17:11|0.19951
06:17:13|0.19956
06:17:13|0.19957
06:17:14|0.19957
06:17:15|0.19956
06:17:16|0.1996
06:17:17|0.19972
06:17:19|0.19976
06:17:19|0.19968
06:17:20|0.19969
06:17:21|0.19969
06:17:22|0.1997
06:17:23|0.19975
06:17:25|0.19976
06:17:26|0.19974
06:17:27|0.19978
06:17:29|0.19982
06:17:30|0.19982
06:17:30|0.19982
06:17:32|0.19984
06:17:32|0.1998
06:17:33|0.1998
06:17:34|0.1998
06:17:36|0.19978
06:17:37|0.19978
06:17:37|0.1998
06:17:39|0.1998
06:17:40|0.1998
06:17:41|0.1998
06:17:41|0.19978
06:17:43|0.19973
06:17:45|0.19973
06:17:46|0.19977
06:17:47|0.19977
06:17:47|0.19977
06:17:48|0.19977
06:17:49|0.19977
06:17:51|0.19977
06:17:51|0.19973
06:17:52|0.19973
06:17:53|0.19968
06:17:55|0.19967
06:17:55|0.19967
06:17:56|0.19972
06:17:57|0.19972
06:17:58|0.19972
06:17:59|0.19972
06:18:01|0.19976
06:18:02|0.19976
06:18:02|0.19975
06:18:03|0.19974
06:18:04|0.19982
06:18:05|0.19982
06:18:07|0.19981
06:18:07|0.19981
06:18:08|0.19986
06:18:10|0.19986
06:18:10|0.19987
06:18:11|0.19988
06:18:13|0.1999
06:18:14|0.19989
06:18:14|0.19989
06:18:16|0.19989
06:18:17|0.19988
06:18:18|0.19985
06:18:18|0.1999
06:18:19|0.19987
06:18:20|0.19985
06:18:22|0.19974
06:18:23|0.19976
06:18:24|0.1998
06:18:26|0.19978
06:18:27|0.19981
06:18:28|0.19981
06:18:28|0.19982
06:18:30|0.19975
06:18:30|0.19974
06:18:32|0.19972
06:18:33|0.19969
06:18:34|0.19977
06:18:35|0.19971
06:18:36|0.19971
06:18:37|0.19971
06:18:38|0.19972
06:18:39|0.19976
06:18:40|0.19972
06:18:41|0.19967
06:18:42|0.19976
06:18:43|0.19972
06:18:44|0.19972
06:18:45|0.19976
06:18:46|0.19976
06:18:47|0.19975
06:18:48|0.19974
06:18:49|0.19974
06:18:50|0.19976
06:18:51|0.19976
06:18:52|0.19976
06:18:53|0.19976
06:18:54|0.19974
06:18:55|0.19974
06:18:56|0.19974
06:18:57|0.19974
06:18:58|0.19974
06:18:59|0.19974
06:19:00|0.19974
06:19:01|0.19977
06:19:03|0.19979
06:19:03|0.1998
06:19:05|0.1998
06:19:06|0.19976
06:19:06|0.19976
06:19:08|0.19975
06:19:09|0.19975
06:19:10|0.19981
06:19:11|0.19982
06:19:12|0.1998
06:19:13|0.1998
06:19:14|0.19976
06:19:15|0.19976
06:19:16|0.19976
06:19:17|0.1997
06:19:18|0.19972
06:19:19|0.19963
06:19:20|0.19959
06:19:21|0.19961
06:19:22|0.19961
06:19:23|0.19958
06:19:24|0.19958
06:19:25|0.19958
06:19:26|0.1996
06:19:27|0.19959
06:19:28|0.19957
06:19:30|0.19961
06:19:30|0.1996
06:19:31|0.19959
06:19:33|0.19961
06:19:34|0.1996
06:19:34|0.19964
06:19:36|0.19963
06:19:37|0.19964
06:19:38|0.19966
06:19:39|0.19966
06:19:39|0.19966
06:19:41|0.1997
06:19:42|0.19971
06:19:43|0.19971
06:19:44|0.1997
06:19:44|0.1997
06:19:46|0.1997
06:19:47|0.19968
06:19:48|0.19969
06:19:49|0.19974
06:19:50|0.19972
06:19:52|0.19972
06:19:52|0.19972
06:19:53|0.19974
06:19:54|0.19974
06:19:55|0.19974
06:19:56|0.19982
06:19:58|0.19984
06:19:58|0.19981
06:19:59|0.19983
06:20:00|0.19983
06:20:01|0.19978
06:20:03|0.19971
06:20:04|0.19974
06:20:05|0.19974
06:20:06|0.19974
06:20:07|0.19976
06:20:09|0.19969
06:20:10|0.19944
06:20:10|0.1994
06:20:11|0.19947
06:20:12|0.19948
06:20:13|0.1995
06:20:14|0.19948
06:20:15|0.19954
06:20:17|0.1995
06:20:17|0.1995
06:20:18|0.1995
06:20:19|0.19951
06:20:20|0.19949
06:20:21|0.19947
06:20:22|0.19944
06:20:23|0.19945
06:20:25|0.19937
06:20:25|0.19934
06:20:26|0.19936
06:20:27|0.19941
06:20:29|0.19941
06:20:30|0.19938
06:20:31|0.19935
06:20:32|0.19934
06:20:33|0.19936
06:20:33|0.19941
06:20:35|0.19941
06:20:36|0.19947
06:20:37|0.19947
06:20:38|0.19948
06:20:39|0.19944
06:20:40|0.19944
06:20:41|0.19948
06:20:42|0.19945
06:20:43|0.19941
06:20:44|0.19941
06:20:45|0.19936
06:20:46|0.19936
06:20:47|0.1994
06:20:48|0.19941
06:20:49|0.19941
06:20:50|0.19941
06:20:51|0.19939
06:20:52|0.19939
06:20:53|0.19939
06:20:54|0.19939
06:20:55|0.19939
06:20:56|0.19939
06:20:57|0.19938
06:20:58|0.19938
06:20:59|0.19937
06:21:00|0.19936
06:21:01|0.19944
06:21:02|0.19947
06:21:03|0.19942
06:21:04|0.19938
06:21:05|0.19939
06:21:06|0.19939
06:21:07|0.19937
06:21:08|0.19936
06:21:10|0.1993
06:21:10|0.1993
06:21:12|0.1993
06:21:13|0.1993
06:21:14|0.19929
06:21:15|0.19934
06:21:16|0.19928
06:21:18|0.19932
06:21:19|0.19932
06:21:19|0.19932
06:21:20|0.1993
06:21:21|0.19925
06:21:22|0.19925
06:21:23|0.19924
06:21:24|0.19931
06:21:26|0.19931
06:21:27|0.19931
06:21:29|0.19925
06:21:29|0.19924
06:21:31|0.19928
06:21:32|0.19923
06:21:33|0.19923
06:21:35|0.1993
06:21:35|0.19926
06:21:37|0.19926
06:21:38|0.1992
06:21:38|0.19924
06:21:39|0.19924
06:21:41|0.19927
06:21:41|0.19929
06:21:43|0.19929
06:21:43|0.19929
06:21:45|0.19923
06:21:45|0.19924
06:21:47|0.19923
06:21:48|0.19914
06:21:48|0.19917
06:21:50|0.19913
06:21:50|0.19914
06:21:52|0.1991
06:21:52|0.19918
06:21:53|0.19916
06:21:55|0.19916
06:21:55|0.19913
06:21:56|0.19919
06:21:57|0.19916
06:21:58|0.19916
06:21:59|0.19939
06:22:01|0.1994
06:22:02|0.19961
06:22:03|0.19963
06:22:04|0.19981
06:22:05|0.1997
06:22:06|0.19962
06:22:07|0.19968
06:22:08|0.19963
06:22:09|0.1997
06:22:10|0.19973
06:22:11|0.19978
06:22:12|0.1997
06:22:13|0.1998
06:22:14|0.19966
06:22:15|0.19972
06:22:16|0.19968
06:22:17|0.19974
06:22:18|0.19969
06:22:19|0.19968
06:22:20|0.19965
06:22:21|0.19966
06:22:22|0.19959
06:22:23|0.19962
06:22:24|0.19963
06:22:25|0.19963
06:22:26|0.19955
06:22:27|0.19954
06:22:28|0.19951
06:22:29|0.1995
06:22:30|0.19948
06:22:31|0.19939
06:22:33|0.19933
06:22:34|0.19935
06:22:35|0.19938
06:22:36|0.19954
06:22:37|0.19945
06:22:38|0.19947
06:22:39|0.19948
06:22:40|0.19949
06:22:41|0.19949
06:22:42|0.19945
06:22:43|0.19949
06:22:44|0.19949
06:22:45|0.19949
06:22:46|0.19952
06:22:47|0.19956
06:22:48|0.19953
06:22:49|0.19948
06:22:50|0.19948
06:22:51|0.19948
06:22:52|0.19953
06:22:53|0.19953
06:22:54|0.1995
06:22:55|0.1995
06:22:56|0.19957
06:22:57|0.19956
06:22:58|0.19956
06:22:59|0.1996
06:23:00|0.19961
06:23:01|0.19963
06:23:02|0.19963
06:23:03|0.19965
06:23:04|0.19968
06:23:05|0.19971
06:23:06|0.19969
06:23:08|0.19969
06:23:08|0.19969
06:23:09|0.19969
06:23:11|0.19968
06:23:11|0.19958
06:23:12|0.19955
06:23:13|0.19955
06:23:14|0.19956
06:23:16|0.19954
06:23:17|0.19952
06:23:18|0.19953
06:23:19|0.19943
06:23:20|0.19947
06:23:20|0.19941
06:23:21|0.19942
06:23:22|0.19936
06:23:23|0.19931
06:23:24|0.1993
06:23:26|0.19933
06:23:27|0.19933
06:23:28|0.19929
06:23:28|0.19929
06:23:30|0.19928
06:23:30|0.19923
06:23:31|0.19923
06:23:32|0.19926
06:23:34|0.19925
06:23:34|0.19922
06:23:36|0.19926
06:23:37|0.19922
06:23:38|0.19925
06:23:39|0.19926
06:23:40|0.1993
06:23:42|0.19934
06:23:42|0.1993
06:23:43|0.1993
06:23:45|0.1993
06:23:46|0.19928
06:23:47|0.1993
06:23:47|0.1993
06:23:50|0.19929
06:23:50|0.19932
06:23:52|0.19926
06:23:52|0.19928
06:23:54|0.19931
06:23:54|0.19932
06:23:55|0.19932
06:23:56|0.19932
06:23:57|0.19932
06:23:58|0.19918
06:23:59|0.1992
06:24:00|0.1992
06:24:02|0.19918
06:24:02|0.19924
06:24:03|0.19924
06:24:04|0.19924
06:24:05|0.19931
06:24:07|0.19933
06:24:08|0.19926
06:24:08|0.19926
06:24:09|0.19929
06:24:11|0.1993
06:24:11|0.19934
06:24:13|0.19938
06:24:13|0.19938
06:24:15|0.19927
06:24:16|0.19924
06:24:16|0.19925
06:24:18|0.19925
06:24:18|0.19926
06:24:20|0.19915
06:24:21|0.19917
06:24:21|0.19917
06:24:23|0.19917
06:24:23|0.1992
06:24:24|0.19915
06:24:26|0.19922
06:24:27|0.19923
06:24:27|0.19923
06:24:28|0.1992
06:24:29|0.1992
06:24:31|0.1992
06:24:32|0.19917
06:24:34|0.1992
06:24:35|0.19918
06:24:36|0.19919
06:24:36|0.1992
06:24:37|0.19925
06:24:39|0.19922
06:24:39|0.19927
06:24:41|0.19927
06:24:42|0.19919
06:24:43|0.19919
06:24:43|0.19924
06:24:44|0.19924
06:24:45|0.19924
06:24:46|0.19926
06:24:48|0.19916
06:24:49|0.19916
06:24:49|0.19916
06:24:50|0.1993
06:24:52|0.19924
06:24:53|0.19916
06:24:54|0.19913
06:24:54|0.19913
06:24:56|0.19914
06:24:56|0.19914
06:24:57|0.19914
06:24:59|0.19912
06:24:59|0.19912
06:25:01|0.19924
06:25:02|0.1993
06:25:03|0.1993
06:25:04|0.1993
06:25:05|0.1993
06:25:06|0.19926
06:25:06|0.19925
06:25:08|0.19927
06:25:09|0.19926
06:25:10|0.19928
06:25:11|0.19926
06:25:12|0.19926
06:25:13|0.19927
06:25:14|0.19927
06:25:16|0.1993
06:25:16|0.19931
06:25:17|0.19931
06:25:18|0.19926
06:25:19|0.19926
06:25:20|0.1993
06:25:21|0.19928
06:25:23|0.19928
06:25:24|0.19927
06:25:24|0.1993
06:25:26|0.1993
06:25:27|0.19932
06:25:27|0.19925
06:25:29|0.19923
06:25:30|0.1992
06:25:30|0.19919
06:25:33|0.19922
06:25:33|0.19922
06:25:35|0.19921
06:25:36|0.1992
06:25:37|0.19917
06:25:39|0.19915
06:25:40|0.19893
06:25:41|0.19896
06:25:41|0.19896
06:25:43|0.19894
06:25:44|0.19896
06:25:45|0.19896
06:25:45|0.19892
06:25:46|0.1989
06:25:48|0.19894
06:25:49|0.1989
06:25:50|0.1989
06:25:50|0.19889
06:25:52|0.1989
06:25:54|0.1989
06:25:55|0.1989
06:25:56|0.19895
06:25:57|0.19892
06:25:57|0.19892
06:25:58|0.19894
06:26:00|0.19892
06:26:00|0.19888
06:26:01|0.19865
06:26:02|0.19861
06:26:03|0.19865
06:26:05|0.1987
06:26:06|0.19868
06:26:07|0.19868
06:26:08|0.19866
06:26:09|0.19864
06:26:10|0.19863
06:26:11|0.19863
06:26:12|0.19864
06:26:13|0.19858
06:26:14|0.1986
06:26:15|0.19861
06:26:16|0.19858
06:26:17|0.1986
06:26:18|0.19861
06:26:19|0.19862
06:26:20|0.19867
06:26:21|0.19868
06:26:22|0.1987
06:26:23|0.19869
06:26:24|0.19871
06:26:25|0.19876
06:26:26|0.19876
06:26:27|0.19876
06:26:29|0.19879
06:26:29|0.1988
06:26:30|0.19888
06:26:31|0.19886
06:26:33|0.19885
06:26:33|0.19888
06:26:35|0.19888
06:26:36|0.1989
06:26:36|0.19889
06:26:38|0.19899
06:26:38|0.19896
06:26:39|0.19898
06:26:41|0.199
06:26:42|0.19897
06:26:42|0.19897
06:26:44|0.19903
06:26:45|0.19904
06:26:46|0.19911
06:26:47|0.19904
06:26:48|0.1991
06:26:50|0.19912
06:26:51|0.19917
06:26:51|0.19913
06:26:53|0.19911
06:26:53|0.19911
06:26:54|0.1991
06:26:55|0.19911
06:26:56|0.19912
06:26:58|0.19909
06:26:58|0.19907
06:26:59|0.1991
06:27:01|0.19912
06:27:02|0.19907
06:27:03|0.19921
06:27:04|0.1992
06:27:05|0.1992
06:27:07|0.19921
06:27:07|0.19923
06:27:09|0.19924
06:27:09|0.19924
06:27:10|0.19928
06:27:12|0.19928
06:27:13|0.19933
06:27:14|0.1993
06:27:15|0.19925
06:27:16|0.19925
06:27:16|0.19925
06:27:17|0.19928
06:27:18|0.19932
06:27:19|0.19926
06:27:20|0.19933
06:27:22|0.19928
06:27:23|0.19921
06:27:24|0.19928
06:27:25|0.19923
06:27:25|0.19929
06:27:26|0.19935
06:27:28|0.19929
06:27:29|0.19926
06:27:30|0.19925
06:27:31|0.19924
06:27:32|0.19917
06:27:33|0.19915
06:27:34|0.19912
06:27:36|0.19914
06:27:36|0.19914
06:27:37|0.19912
06:27:39|0.19915
06:27:40|0.19915
06:27:41|0.19916
06:27:41|0.19914
06:27:43|0.1991
06:27:44|0.1991
06:27:45|0.1991
06:27:46|0.1991
06:27:47|0.1991
06:27:48|0.19913
06:27:50|0.19913
06:27:50|0.19914
06:27:51|0.19914
06:27:53|0.19908
06:27:54|0.1991
06:27:54|0.1991
06:27:56|0.19908
06:27:56|0.19908
06:27:57|0.19908
06:27:59|0.19904
06:27:59|0.19903
06:28:00|0.19903
06:28:01|0.19908
06:28:03|0.19911
06:28:03|0.19909
06:28:04|0.19908
06:28:05|0.19905
06:28:07|0.1991
06:28:07|0.19912
06:28:08|0.19908
06:28:10|0.19902
06:28:11|0.19897
06:28:12|0.19897
06:28:13|0.19905
06:28:14|0.19905
06:28:15|0.1991
06:28:15|0.19906
06:28:17|0.19906
06:28:18|0.19923
06:28:19|0.19918
06:28:20|0.19918
06:28:21|0.19921
06:28:22|0.19918
06:28:23|0.19915
06:28:24|0.1992
06:28:26|0.19918
06:28:26|0.19918
06:28:27|0.19918
06:28:29|0.19918
06:28:30|0.19918
06:28:31|0.19914
06:28:31|0.19912
06:28:32|0.19914
06:28:33|0.19914
06:28:35|0.19914
06:28:36|0.19914
06:28:37|0.19919
06:28:38|0.19922
06:28:39|0.19922
06:28:40|0.19922
06:28:41|0.19922
06:28:42|0.19922
06:28:43|0.19924
06:28:44|0.19923
06:28:46|0.1992
06:28:47|0.19923
06:28:47|0.19921
06:28:49|0.19922
06:28:49|0.19922
06:28:51|0.19922
06:28:52|0.19924
06:28:52|0.19928
06:28:53|0.19931
06:28:55|0.19931
06:28:56|0.19931
06:28:56|0.19931
06:28:58|0.19931
06:28:59|0.19935
06:28:59|0.19937
06:29:01|0.19933
06:29:02|0.19936
06:29:03|0.19945
06:29:04|0.19943
06:29:05|0.19937
06:29:06|0.19936
06:29:07|0.19934
06:29:08|0.19933
06:29:09|0.19935
06:29:10|0.19939
06:29:11|0.19942
06:29:12|0.19943
06:29:13|0.19947
06:29:14|0.19946
06:29:15|0.19945
06:29:16|0.19945
06:29:17|0.19945
06:29:18|0.19945
06:29:19|0.19941
06:29:21|0.1994
06:29:21|0.19939
06:29:22|0.19939
06:29:23|0.19939
06:29:25|0.19932
06:29:25|0.19936
06:29:27|0.19934
06:29:28|0.19939
06:29:28|0.19939
06:29:29|0.19946
06:29:30|0.19946
06:29:32|0.19944
06:29:32|0.19944
06:29:33|0.19948
06:29:35|0.19951
06:29:36|0.1995
06:29:37|0.1995
06:29:39|0.1995
06:29:39|0.1995
06:29:40|0.1995
06:29:41|0.19949
06:29:42|0.1994
06:29:44|0.19938
06:29:44|0.19936
06:29:47|0.19933
06:29:47|0.19933
06:29:48|0.19933
06:29:50|0.19934
06:29:51|0.19934
06:29:52|0.19935
06:29:53|0.19932
06:29:54|0.19932
06:29:55|0.19932
06:29:56|0.19931
06:29:57|0.19933
06:29:58|0.19938
06:29:59|0.19932
06:30:00|0.19933
06:30:01|0.19945
06:30:02|0.1994
06:30:03|0.19943
06:30:04|0.19942
06:30:05|0.19936
06:30:06|0.19938
06:30:07|0.19936
06:30:08|0.19934
06:30:09|0.19933
06:30:10|0.19942
06:30:11|0.19936
06:30:12|0.19934
06:30:13|0.19933
06:30:14|0.19932
06:30:15|0.19923
06:30:16|0.19918
06:30:17|0.19924
06:30:18|0.19927
06:30:19|0.19917
06:30:20|0.19913
06:30:21|0.19913
06:30:22|0.19913
06:30:23|0.19913
06:30:24|0.19916
06:30:25|0.19917
06:30:26|0.19915
06:30:27|0.19915
06:30:28|0.1991
06:30:30|0.19908
06:30:30|0.19912
06:30:31|0.19918
06:30:32|0.19922
06:30:33|0.19925
06:30:34|0.19925
06:30:35|0.19924
06:30:37|0.19933
06:30:37|0.19931
06:30:39|0.19928
06:30:40|0.19925
06:30:41|0.19928
06:30:42|0.19935
06:30:43|0.19941
06:30:44|0.19939
06:30:45|0.19947
06:30:46|0.19947
06:30:47|0.19942
06:30:49|0.19948
06:30:49|0.19947
06:30:50|0.19967
06:30:52|0.1996
06:30:53|0.1996
06:30:54|0.19964
06:30:54|0.19967
06:30:56|0.19968
06:30:57|0.1997
06:30:58|0.19972
06:30:59|0.19974
06:31:00|0.19976
06:31:01|0.19978
06:31:02|0.19976
06:31:02|0.19981
06:31:04|0.1998
06:31:04|0.19979
06:31:05|0.19981
06:31:06|0.19981
06:31:07|0.19978
06:31:08|0.19978
06:31:10|0.19978
06:31:11|0.19979
06:31:11|0.19982
06:31:12|0.19984
06:31:13|0.19988
06:31:14|0.19993
06:31:16|0.19991
06:31:17|0.19995
06:31:18|0.19995
06:31:19|0.20005
06:31:20|0.20003
06:31:21|0.19995
06:31:22|0.19999
06:31:23|0.19999
06:31:23|0.20002
06:31:25|0.20009
06:31:26|0.20008
06:31:27|0.20007
06:31:28|0.20011
06:31:29|0.20012
06:31:30|0.20013
06:31:31|0.20012
06:31:31|0.2001
06:31:33|0.20005
06:31:34|0.20008
06:31:34|0.2001
06:31:36|0.20008
06:31:36|0.20008
06:31:39|0.20013
06:31:39|0.20021
06:31:40|0.20019
06:31:42|0.20016
06:31:43|0.20022
06:31:44|0.20027
06:31:44|0.20028
06:31:46|0.20023
06:31:47|0.20023
06:31:48|0.20027
06:31:49|0.20027
06:31:50|0.20031
06:31:51|0.2003
06:31:52|0.20035
06:31:53|0.20036
06:31:54|0.20035
06:31:55|0.20035
06:31:56|0.20032
06:31:57|0.20037
06:31:58|0.20036
06:31:59|0.20036
06:32:00|0.20034
06:32:01|0.20031
06:32:02|0.20044
06:32:03|0.20042
06:32:04|0.20055
06:32:05|0.2006
06:32:06|0.20056
06:32:07|0.20052
06:32:08|0.20049
06:32:09|0.20054
06:32:10|0.20051
06:32:11|0.20048
06:32:12|0.20048
06:32:13|0.20053
06:32:14|0.20054
06:32:15|0.20061
06:32:16|0.20058
06:32:17|0.20061
06:32:18|0.20058
06:32:19|0.20053
06:32:20|0.20048
06:32:21|0.20041
06:32:22|0.20045
06:32:23|0.20042
06:32:24|0.20038
06:32:25|0.20041
06:32:26|0.20041
06:32:27|0.20033
06:32:28|0.20033
06:32:29|0.20037
06:32:30|0.2003
06:32:31|0.20029
06:32:32|0.20031
06:32:33|0.20032
06:32:34|0.2003
06:32:35|0.20028
06:32:36|0.20028
06:32:37|0.20028
06:32:38|0.20033
06:32:39|0.2004
06:32:40|0.2004
06:32:41|0.20037
06:32:42|0.2005
06:32:43|0.2005
06:32:45|0.20057
06:32:45|0.20056
06:32:48|0.20057
06:32:48|0.20061
06:32:50|0.20061
06:32:50|0.20061
06:32:51|0.20062
06:32:52|0.20062
06:32:53|0.20062
06:32:54|0.20064
06:32:56|0.2006
06:32:57|0.20054
06:32:58|0.20054
06:32:58|0.20054
06:32:59|0.20054
06:33:00|0.20052
06:33:02|0.20049
06:33:03|0.20049
06:33:03|0.20055
06:33:05|0.2005
06:33:06|0.20061
06:33:07|0.20069
06:33:08|0.20073
06:33:08|0.20077
06:33:10|0.20074
06:33:10|0.20098
06:33:12|0.20095
06:33:12|0.20092
06:33:14|0.20092
06:33:15|0.20093
06:33:15|0.20098
06:33:17|0.2009
06:33:18|0.20088
06:33:19|0.20091
06:33:20|0.20096
06:33:21|0.20094
06:33:22|0.20087
06:33:23|0.20092
06:33:24|0.20087
06:33:24|0.20089
06:33:26|0.2009
06:33:27|0.20096
06:33:28|0.20086
06:33:29|0.20081
06:33:30|0.20088
06:33:31|0.20088
06:33:32|0.20097
06:33:33|0.201
06:33:34|0.20098
06:33:35|0.20095
06:33:36|0.20092
06:33:37|0.20101
06:33:38|0.201
06:33:39|0.20095
06:33:41|0.201
06:33:42|0.20095
06:33:42|0.20094
06:33:44|0.20096
06:33:45|0.20094
06:33:46|0.20086
06:33:47|0.20084
06:33:49|0.20084
06:33:50|0.20073
06:33:51|0.20075
06:33:52|0.20074
06:33:53|0.20075
06:33:54|0.2007
06:33:55|0.20075
06:33:56|0.2008
06:33:57|0.20083
06:33:58|0.20079
06:33:59|0.20079
06:34:00|0.20084
06:34:01|0.20085
06:34:02|0.20088
06:34:03|0.20082
06:34:04|0.20084
06:34:05|0.20078
06:34:06|0.20076
06:34:07|0.20075
06:34:08|0.20079
06:34:09|0.20079
06:34:10|0.20078
06:34:12|0.20073
06:34:12|0.20072
06:34:13|0.2007
06:34:15|0.20067
06:34:15|0.20065
06:34:16|0.20067
06:34:17|0.20065
06:34:18|0.2006
06:34:20|0.20062
06:34:21|0.20058
06:34:21|0.20054
06:34:23|0.20055
06:34:23|0.20048
06:34:25|0.2005
06:34:25|0.20048
06:34:26|0.20057
06:34:27|0.20056
06:34:28|0.20065
06:34:29|0.20061
06:34:31|0.20058
06:34:31|0.20065
06:34:32|0.20062
06:34:34|0.20064
06:34:35|0.20062
06:34:35|0.20065
06:34:37|0.20063
06:34:38|0.20059
06:34:38|0.20068
06:34:40|0.20072
06:34:42|0.20073
06:34:42|0.20065
06:34:43|0.20064
06:34:44|0.20064
06:34:46|0.20061
06:34:46|0.20061
06:34:48|0.20063
06:34:48|0.2006
06:34:49|0.20051
06:34:51|0.20053
06:34:52|0.20052
06:34:52|0.20052
06:34:53|0.20053
06:34:54|0.20058
06:34:56|0.20061
06:34:57|0.20058
06:34:58|0.2006
06:34:59|0.20063
06:35:00|0.20058
06:35:01|0.20052
06:35:02|0.20056
06:35:04|0.20062
06:35:05|0.20065
06:35:06|0.20064
06:35:07|0.20066
06:35:08|0.20065
06:35:09|0.20059
06:35:10|0.20058
06:35:11|0.20064
06:35:12|0.20062
06:35:13|0.20072
06:35:14|0.20076
06:35:15|0.20076
06:35:16|0.20082
06:35:17|0.20076
06:35:19|0.20076
06:35:19|0.20073
06:35:20|0.20077
06:35:21|0.20084
06:35:22|0.20084
06:35:23|0.20076
06:35:24|0.20071
06:35:25|0.20077
06:35:27|0.20071
06:35:27|0.20067
06:35:28|0.20065
06:35:29|0.20058
06:35:30|0.20058
06:35:31|0.20056
06:35:32|0.20054
06:35:33|0.20049
06:35:34|0.20044
06:35:35|0.2004
06:35:36|0.20043
06:35:37|0.20043
06:35:38|0.20044
06:35:39|0.20052
06:35:40|0.20053
06:35:41|0.20055
06:35:42|0.20053
06:35:44|0.20057
06:35:44|0.20054
06:35:45|0.20054
06:35:46|0.20054
06:35:47|0.20055
06:35:48|0.20058
06:35:49|0.20055
06:35:51|0.20056
06:35:52|0.20065
06:35:53|0.2007
06:35:54|0.20072
06:35:55|0.20072
06:35:57|0.20073
06:35:57|0.2007
06:35:58|0.20067
06:35:59|0.20064
06:36:01|0.20074
06:36:01|0.20078
06:36:02|0.2008
06:36:04|0.20076
06:36:04|0.20081
06:36:06|0.20078
06:36:07|0.20076
06:36:08|0.20076
06:36:09|0.20073
06:36:09|0.20079
06:36:11|0.20084
06:36:11|0.20088
06:36:13|0.20091
06:36:14|0.20088
06:36:15|0.20091
06:36:16|0.20085
06:36:16|0.20088
06:36:18|0.20081
06:36:19|0.20083
06:36:20|0.20082
06:36:21|0.20088
06:36:22|0.20095
06:36:23|0.20101
06:36:24|0.201
06:36:25|0.20104
06:36:26|0.2011
06:36:27|0.20108
06:36:28|0.20109
06:36:29|0.20108
06:36:30|0.20108
06:36:30|0.20108
06:36:31|0.20107
06:36:32|0.2011
06:36:34|0.2011
06:36:35|0.2011
06:36:36|0.20112
06:36:37|0.20114
06:36:38|0.20118
06:36:39|0.20117
06:36:40|0.20091
06:36:41|0.20093
06:36:42|0.20099
06:36:44|0.20102
06:36:45|0.20101
06:36:47|0.20096
06:36:48|0.20094
06:36:49|0.20085
06:36:50|0.20069
06:36:50|0.20073
06:36:52|0.20073
06:36:53|0.20078
06:36:54|0.20081
06:36:55|0.20081
06:36:56|0.20068
06:36:58|0.20064
06:36:58|0.20062
06:37:00|0.20058
06:37:00|0.20064
06:37:02|0.20051
06:37:02|0.20054
06:37:04|0.2006
06:37:05|0.20057
06:37:05|0.20059
06:37:07|0.20064
06:37:08|0.2007
06:37:08|0.20067
06:37:09|0.20066
06:37:10|0.20074
06:37:12|0.20082
06:37:13|0.20079
06:37:14|0.20078
06:37:14|0.20072
06:37:15|0.20063
06:37:17|0.2006
06:37:17|0.2006
06:37:19|0.20079
06:37:20|0.20084
06:37:20|0.20083
06:37:21|0.20081
06:37:23|0.2009
06:37:23|0.20078
06:37:25|0.20072
06:37:26|0.20071
06:37:27|0.2007
06:37:27|0.20073
06:37:29|0.2007
06:37:30|0.20073
06:37:30|0.20068
06:37:32|0.20081
06:37:33|0.20079
06:37:34|0.2007
06:37:34|0.20068
06:37:36|0.20059
06:37:37|0.20059
06:37:38|0.20061
06:37:38|0.20061
06:37:39|0.20056
06:37:41|0.20058
06:37:41|0.20045
06:37:42|0.20048
06:37:45|0.20038
06:37:46|0.20039
06:37:47|0.20035
06:37:47|0.20035
06:37:48|0.2003
06:37:50|0.20032
06:37:51|0.20032
06:37:52|0.20028
06:37:53|0.20026
06:37:54|0.20032
06:37:55|0.20035
06:37:56|0.20031
06:37:58|0.20018
06:37:58|0.20014
06:37:59|0.20008
06:38:00|0.20005
06:38:01|0.20008
06:38:03|0.20006
06:38:04|0.20015
06:38:04|0.20017
06:38:06|0.2002
06:38:06|0.20019
06:38:08|0.20021
06:38:08|0.2001
06:38:10|0.19998
06:38:10|0.20001
06:38:12|0.19997
06:38:12|0.2
06:38:14|0.20004
06:38:14|0.20001
06:38:15|0.20011
06:38:17|0.20011
06:38:17|0.20014
06:38:19|0.20014
06:38:20|0.20018
06:38:21|0.20017
06:38:22|0.2002
06:38:23|0.20022
06:38:24|0.20017
06:38:25|0.20011
06:38:26|0.20009
06:38:27|0.20015
06:38:28|0.20012
06:38:29|0.20009
06:38:30|0.20007
06:38:31|0.20011
06:38:32|0.20011
06:38:33|0.2001
06:38:34|0.2001
06:38:35|0.20002
06:38:37|0.19994
06:38:37|0.1999
06:38:38|0.19995
06:38:39|0.19986
06:38:41|0.19979
06:38:42|0.19987
06:38:44|0.1999
06:38:45|0.19987
06:38:46|0.19989
06:38:47|0.19987
06:38:48|0.19987
06:38:50|0.19986
06:38:51|0.19981
06:38:52|0.19974
06:38:53|0.19969
06:38:54|0.19966
06:38:55|0.19965
06:38:56|0.19958
06:38:58|0.19956
06:38:59|0.19956
06:38:59|0.19958
06:39:01|0.19957
06:39:01|0.19961
06:39:03|0.19957
06:39:03|0.19954
06:39:04|0.19961
06:39:06|0.19954
06:39:06|0.19953
06:39:08|0.19952
06:39:09|0.19949
06:39:10|0.19944
06:39:10|0.19944
06:39:12|0.19937
06:39:13|0.19935
06:39:14|0.19929
06:39:15|0.19925
06:39:16|0.19926
06:39:17|0.1993
06:39:18|0.19927
06:39:19|0.19919
06:39:20|0.1992
06:39:21|0.19906
06:39:22|0.19912
06:39:23|0.19909
06:39:24|0.19914
06:39:25|0.19908
06:39:26|0.19906
06:39:27|0.19906
06:39:28|0.19909
06:39:29|0.19912
06:39:30|0.19901
06:39:31|0.19904
06:39:32|0.19897
06:39:33|0.19899
06:39:34|0.19904
06:39:35|0.19908
06:39:36|0.19914
06:39:37|0.19905
06:39:38|0.19887
06:39:40|0.19888
06:39:41|0.19885
06:39:42|0.19885
06:39:43|0.19877
06:39:43|0.19879
06:39:44|0.19884
06:39:47|0.19887
06:39:47|0.19881
06:39:48|0.19885
06:39:49|0.19887
06:39:50|0.19891
06:39:52|0.19892
06:39:53|0.19895
06:39:54|0.19899
06:39:55|0.19891
06:39:55|0.19885
06:39:57|0.19883
06:39:57|0.19875
06:39:59|0.19875
06:40:00|0.19872
06:40:01|0.19874
06:40:03|0.19857
06:40:04|0.19846
06:40:04|0.19839
06:40:05|0.19839
06:40:06|0.19847
06:40:08|0.19839
06:40:09|0.19845
06:40:11|0.19843
06:40:11|0.19856
06:40:13|0.19855
06:40:13|0.19854
06:40:15|0.19852
06:40:15|0.19854
06:40:16|0.19855
06:40:17|0.1984
06:40:18|0.19832
06:40:19|0.19829
06:40:20|0.1983
06:40:21|0.19832
06:40:22|0.19838
06:40:23|0.19844
06:40:24|0.19854
06:40:25|0.19856
06:40:26|0.19857
06:40:27|0.19867
06:40:28|0.1987
06:40:29|0.19877
06:40:31|0.19858
06:40:31|0.19856
06:40:32|0.19862
06:40:33|0.19871
06:40:35|0.19864
06:40:36|0.1986
06:40:36|0.19849
06:40:38|0.19858
06:40:39|0.19852
06:40:40|0.19854
06:40:40|0.19857
06:40:42|0.19865
06:40:42|0.19868
06:40:43|0.1988
06:40:44|0.19887
06:40:46|0.19886
06:40:47|0.19887
06:40:48|0.19888
06:40:50|0.19887
06:40:50|0.19886
06:40:51|0.19879
06:40:53|0.19882
06:40:54|0.19886
06:40:55|0.19877
06:40:56|0.19878
06:40:57|0.19876
06:40:58|0.19864
06:40:59|0.19867
06:41:00|0.19867
06:41:01|0.19876
06:41:02|0.19875
06:41:03|0.19858
06:41:04|0.19851
06:41:05|0.19849
06:41:06|0.19853
06:41:07|0.19852
06:41:09|0.19851
06:41:10|0.19855
06:41:10|0.19866
06:41:12|0.19872
06:41:13|0.19871
06:41:14|0.19865
06:41:15|0.19864
06:41:15|0.19854
06:41:17|0.19852
06:41:18|0.19855
06:41:18|0.19858
06:41:20|0.19854
06:41:21|0.19854
06:41:21|0.19858
06:41:23|0.19864
06:41:24|0.19864
06:41:25|0.19866
06:41:25|0.19877
06:41:27|0.19874
06:41:28|0.19878
06:41:28|0.19879
06:41:30|0.19877
06:41:31|0.19876
06:41:31|0.19875
06:41:33|0.19869
06:41:34|0.1987
06:41:35|0.19868
06:41:36|0.19865
06:41:37|0.1986
06:41:38|0.19863
06:41:39|0.1986
06:41:40|0.19864
06:41:41|0.19851
06:41:42|0.19854
06:41:43|0.19865
06:41:44|0.19863
06:41:45|0.1986
06:41:46|0.19836
06:41:47|0.19836
06:41:48|0.19837
06:41:49|0.19836
06:41:51|0.19831
06:41:52|0.19827
06:41:53|0.19832
06:41:54|0.19831
06:41:55|0.19831
06:41:57|0.19828
06:41:58|0.19833
06:41:59|0.19833
06:42:00|0.1983
06:42:01|0.19829
06:42:02|0.19842
06:42:03|0.1984
06:42:04|0.19846
06:42:05|0.19818
06:42:06|0.1982
06:42:08|0.19819
06:42:08|0.19816
06:42:09|0.1981
06:42:11|0.19808
06:42:12|0.19808
06:42:12|0.19806
06:42:14|0.19805
06:42:14|0.198
06:42:16|0.19803
06:42:16|0.19806
06:42:18|0.19809
06:42:18|0.19812
06:42:20|0.19812
06:42:20|0.19796
06:42:21|0.19796
06:42:22|0.19793
06:42:24|0.1978
06:42:24|0.19771
06:42:25|0.19774
06:42:27|0.19757
06:42:27|0.19757
06:42:29|0.19756
06:42:30|0.19767
06:42:30|0.19774
06:42:32|0.1977
06:42:32|0.1978
06:42:33|0.19784
06:42:34|0.19782
06:42:36|0.19783
06:42:37|0.19768
06:42:37|0.19756
06:42:38|0.1976
06:42:40|0.19764
06:42:40|0.19752
06:42:42|0.19756
06:42:42|0.19752
06:42:43|0.19759
06:42:44|0.19766
06:42:46|0.19775
06:42:46|0.19777
06:42:47|0.1978
06:42:49|0.19775
06:42:50|0.19778
06:42:51|0.19786
06:42:52|0.19786
06:42:53|0.1979
06:42:54|0.19787
06:42:55|0.19786
06:42:57|0.19797
06:42:57|0.19801
06:42:59|0.19797
06:42:59|0.19801
06:43:01|0.19783
06:43:02|0.19784
06:43:03|0.19788
06:43:04|0.19788
06:43:05|0.19792
06:43:06|0.1979
06:43:06|0.19786
06:43:08|0.19793
06:43:09|0.19799
06:43:10|0.19812
06:43:11|0.19814
06:43:12|0.19799
06:43:13|0.19796
06:43:14|0.19804
06:43:16|0.1981
06:43:16|0.19812
06:43:18|0.19812
06:43:19|0.19806
06:43:20|0.19799
06:43:20|0.19796
06:43:22|0.19786
06:43:23|0.1978
06:43:24|0.19791
06:43:25|0.19792
06:43:26|0.19792
06:43:27|0.19797
06:43:28|0.1979
06:43:29|0.19794
06:43:30|0.19795
06:43:31|0.19804
06:43:32|0.19813
06:43:33|0.19804
06:43:35|0.19787
06:43:35|0.1979
06:43:36|0.19791
06:43:37|0.19792
06:43:38|0.19798
06:43:40|0.19799
06:43:40|0.198
06:43:41|0.198
06:43:42|0.19804
06:43:43|0.1981
06:43:44|0.19815
06:43:45|0.19818
06:43:47|0.19813
06:43:47|0.19814
06:43:48|0.19821
06:43:50|0.19822
06:43:52|0.19828
06:43:53|0.19832
06:43:54|0.19828
06:43:54|0.19834
06:43:56|0.19831
06:43:58|0.1982
06:43:58|0.1982
06:43:59|0.19832
06:44:01|0.19838
06:44:01|0.19839
06:44:03|0.19831
06:44:04|0.19824
06:44:05|0.19829
06:44:05|0.19831
06:44:07|0.19822
06:44:08|0.19824
06:44:09|0.19844
06:44:10|0.19845
06:44:11|0.19846
06:44:12|0.19844
06:44:13|0.1985
06:44:14|0.1985
06:44:15|0.19852
06:44:16|0.19849
06:44:17|0.19851
06:44:18|0.19851
06:44:19|0.19859
06:44:20|0.19856
06:44:21|0.19854
06:44:22|0.19857
06:44:23|0.19867
06:44:24|0.19865
06:44:25|0.19868
06:44:27|0.19869
06:44:27|0.19869
06:44:28|0.19869
06:44:29|0.1987
06:44:31|0.19869
06:44:31|0.19869
06:44:33|0.19869
06:44:34|0.19876
06:44:34|0.19868
06:44:35|0.19856
06:44:36|0.19856
06:44:37|0.1986
06:44:39|0.19865
06:44:39|0.1986
06:44:40|0.19865
06:44:42|0.19866
06:44:43|0.19868
06:44:43|0.19868
06:44:45|0.19871
06:44:45|0.19868
06:44:47|0.19866
06:44:47|0.19863
06:44:49|0.1986
06:44:50|0.1986
06:44:52|0.19866
06:44:53|0.19872
06:44:54|0.19869
06:44:55|0.19881
06:44:56|0.19884
06:44:57|0.19877
06:44:59|0.19878
06:45:00|0.19885
06:45:01|0.19887
06:45:02|0.19886
06:45:03|0.1989
06:45:04|0.19896
06:45:05|0.19895
06:45:06|0.1989
06:45:07|0.19881
06:45:09|0.19892
06:45:10|0.19894
06:45:10|0.19888
06:45:11|0.19891
06:45:13|0.19886
06:45:14|0.19883
06:45:14|0.19886
06:45:15|0.19889
06:45:17|0.19897
06:45:17|0.19892
06:45:19|0.19877
06:45:20|0.19874
06:45:21|0.19868
06:45:21|0.19868
06:45:22|0.19878
06:45:24|0.19878
06:45:24|0.19876
06:45:26|0.19877
06:45:27|0.19883
06:45:27|0.19874
06:45:28|0.19876
06:45:29|0.19871
06:45:30|0.19873
06:45:32|0.1988
06:45:33|0.19879
06:45:33|0.19878
06:45:35|0.19875
06:45:35|0.19873
06:45:36|0.1987
06:45:37|0.19862
06:45:38|0.19864
06:45:39|0.19869
06:45:41|0.19874
06:45:41|0.19872
06:45:43|0.19874
06:45:43|0.19882
06:45:44|0.19886
06:45:45|0.19886
06:45:46|0.19883
06:45:47|0.19891
06:45:48|0.19884
06:45:49|0.19887
06:45:50|0.1988
06:45:52|0.19875
06:45:53|0.19878
06:45:54|0.19878
06:45:56|0.19876
06:45:56|0.19881
06:45:57|0.19882
06:45:59|0.19877
06:46:00|0.19876
06:46:00|0.19881
06:46:01|0.1988
06:46:03|0.1988
06:46:03|0.19873
06:46:05|0.19869
06:46:05|0.19868
06:46:06|0.1986
06:46:08|0.19889
06:46:09|0.1989
06:46:10|0.19888
06:46:11|0.19893
06:46:12|0.19891
06:46:13|0.19892
06:46:14|0.19895
06:46:16|0.19898
06:46:17|0.19898
06:46:18|0.19905
06:46:18|0.19899
06:46:19|0.19902
06:46:21|0.199
06:46:22|0.199
06:46:22|0.19907
06:46:23|0.19905
06:46:24|0.19905
06:46:25|0.19904
06:46:26|0.19908
06:46:27|0.19911
06:46:29|0.1992
06:46:30|0.1992
06:46:30|0.19921
06:46:31|0.19923
06:46:33|0.19935
06:46:34|0.19931
06:46:35|0.19922
06:46:36|0.19936
06:46:37|0.19932
06:46:37|0.19933
06:46:39|0.19939
06:46:40|0.1993
06:46:41|0.19937
06:46:42|0.19931
06:46:43|0.19935
06:46:44|0.19932
06:46:45|0.19932
06:46:46|0.19934
06:46:47|0.19928
06:46:48|0.1993
06:46:49|0.19929
06:46:49|0.19932
06:46:51|0.19924
06:46:51|0.19924
06:46:54|0.19915
06:46:55|0.19904
06:46:56|0.199
06:46:57|0.19909
06:46:58|0.19912
06:46:59|0.19914
06:47:00|0.19913
06:47:01|0.19918
06:47:02|0.19909
06:47:03|0.19909
06:47:05|0.19906
06:47:06|0.19906
06:47:06|0.19906
06:47:08|0.1991
06:47:09|0.19917
06:47:09|0.19913
06:47:10|0.19911
06:47:12|0.19914
06:47:14|0.19904
06:47:15|0.19906
06:47:15|0.19912
06:47:16|0.1991
06:47:18|0.19912
06:47:18|0.19906
06:47:19|0.19909
06:47:21|0.19909
06:47:22|0.19903
06:47:23|0.19891
06:47:23|0.1989
06:47:24|0.19883
06:47:26|0.19888
06:47:26|0.19886
06:47:27|0.19883
06:47:28|0.19883
06:47:29|0.19876
06:47:30|0.19874
06:47:32|0.19874
06:47:33|0.19874
06:47:34|0.19872
06:47:34|0.1987
06:47:35|0.19872
06:47:37|0.19866
06:47:38|0.19868
06:47:39|0.1986
06:47:40|0.19856
06:47:41|0.19862
06:47:42|0.19864
06:47:43|0.19869
06:47:44|0.19864
06:47:45|0.19859
06:47:46|0.19863
06:47:47|0.1986
06:47:48|0.19858
06:47:49|0.19858
06:47:51|0.1987
06:47:52|0.19871
06:47:52|0.19868
06:47:54|0.19869
06:47:55|0.19872
06:47:56|0.19875
06:47:57|0.1988
06:47:58|0.19875
06:47:59|0.19874
06:48:00|0.19874
06:48:01|0.19878
06:48:02|0.19874
06:48:03|0.19871
06:48:05|0.19875
06:48:05|0.1988
06:48:06|0.1988
06:48:07|0.19877
06:48:09|0.19881
06:48:09|0.1988
06:48:10|0.1988
06:48:11|0.1988
06:48:13|0.19874
06:48:14|0.19875
06:48:15|0.1986
06:48:16|0.19854
06:48:17|0.19854
06:48:18|0.19857
06:48:19|0.1985
06:48:20|0.19854
06:48:21|0.19846
06:48:22|0.19848
06:48:23|0.19849
06:48:24|0.19842
06:48:25|0.19833
06:48:26|0.19838
06:48:27|0.19836
06:48:28|0.19837
06:48:29|0.19836
06:48:30|0.19839
06:48:31|0.19842
06:48:32|0.19837
06:48:34|0.19833
06:48:34|0.19832
06:48:35|0.19826
06:48:36|0.19825
06:48:38|0.19838
06:48:38|0.19837
06:48:39|0.19841
06:48:40|0.19842
06:48:41|0.19846
06:48:42|0.19843
06:48:43|0.19843
06:48:45|0.1984
06:48:45|0.1983
06:48:46|0.19831
06:48:47|0.19828
06:48:49|0.19825
06:48:49|0.19822
06:48:50|0.19819
06:48:51|0.1982
06:48:52|0.19809
06:48:54|0.19812
06:48:55|0.19816
06:48:57|0.19815
06:48:57|0.19814
06:48:58|0.19808
06:49:00|0.1981
06:49:01|0.1981
06:49:02|0.19809
06:49:02|0.19808
06:49:04|0.19815
06:49:05|0.19822
06:49:06|0.1982
06:49:07|0.19821
06:49:08|0.1982
06:49:09|0.19819
06:49:10|0.19826
06:49:11|0.19828
06:49:12|0.19833
06:49:13|0.1983
06:49:14|0.19824
06:49:15|0.19823
06:49:16|0.19828
06:49:17|0.19828
06:49:18|0.19833
06:49:19|0.19833
06:49:21|0.19838
06:49:21|0.19835
06:49:22|0.1984
06:49:24|0.19834
06:49:24|0.19827
06:49:26|0.19824
06:49:26|0.19821
06:49:28|0.19819
06:49:29|0.1982
06:49:29|0.19824
06:49:30|0.19827
06:49:31|0.19828
06:49:32|0.19822
06:49:33|0.19815
06:49:34|0.19822
06:49:35|0.19818
06:49:36|0.19818
06:49:37|0.19817
06:49:38|0.19813
06:49:39|0.19814
06:49:40|0.19813
06:49:41|0.19816
06:49:42|0.1981
06:49:43|0.19816
06:49:44|0.19818
06:49:45|0.19815
06:49:46|0.19816
06:49:47|0.19819
06:49:49|0.19819
06:49:49|0.19818
06:49:50|0.19816
06:49:51|0.19816
06:49:52|0.19805
06:49:54|0.19802
06:49:55|0.19801
06:49:55|0.19804
06:49:57|0.19811
06:49:58|0.19811
06:49:59|0.1981
06:50:00|0.19816
06:50:01|0.19816
06:50:02|0.19817
06:50:03|0.19817
06:50:05|0.19815
06:50:06|0.1981
06:50:06|0.19807
06:50:08|0.19802
06:50:09|0.19804
06:50:11|0.19804
06:50:11|0.19802
06:50:13|0.19806
06:50:14|0.19803
06:50:15|0.19812
06:50:16|0.19816
06:50:16|0.19806
06:50:17|0.19804
06:50:18|0.19801
06:50:19|0.19803
06:50:20|0.19811
06:50:21|0.1981
06:50:23|0.19808
06:50:24|0.19808
06:50:25|0.19804
06:50:26|0.19808
06:50:27|0.19805
06:50:27|0.19803
06:50:28|0.19804
06:50:30|0.19794
06:50:30|0.19793
06:50:32|0.19796
06:50:32|0.19795
06:50:34|0.19796
06:50:34|0.19796
06:50:35|0.19802
06:50:37|0.19808
06:50:38|0.19812
06:50:38|0.19814
06:50:39|0.19816
06:50:41|0.1981
06:50:41|0.19808
06:50:43|0.19809
06:50:44|0.19815
06:50:45|0.19816
06:50:45|0.19812
06:50:46|0.19816
06:50:47|0.1982
06:50:49|0.19829
06:50:50|0.19821
06:50:51|0.19828
06:50:52|0.19827
06:50:53|0.1983
06:50:53|0.19836
06:50:55|0.19835
06:50:56|0.19836
06:50:57|0.19834
06:50:58|0.19831
06:51:00|0.1983
06:51:01|0.19827
06:51:01|0.1984
06:51:03|0.19846
06:51:04|0.19856
06:51:05|0.19854
06:51:06|0.19854
06:51:07|0.19852
06:51:07|0.19861
06:51:09|0.19865
06:51:10|0.19865
06:51:11|0.19859
06:51:12|0.1986
06:51:13|0.1985
06:51:14|0.19858
06:51:15|0.19864
06:51:17|0.19865
06:51:17|0.19861
06:51:18|0.19868
06:51:19|0.19877
06:51:20|0.19882
06:51:21|0.19881
06:51:23|0.19883
06:51:24|0.19879
06:51:25|0.19882
06:51:26|0.19882
06:51:26|0.19883
06:51:28|0.19884
06:51:29|0.19874
06:51:30|0.1988
06:51:31|0.1988
06:51:32|0.19884
06:51:33|0.19886
06:51:34|0.19876
06:51:35|0.19878
06:51:36|0.19876
06:51:37|0.19877
06:51:38|0.19868
06:51:39|0.19876
06:51:40|0.19875
06:51:41|0.19873
06:51:42|0.19876
06:51:43|0.19884
06:51:44|0.19877
06:51:46|0.19876
06:51:47|0.19881
06:51:48|0.19877
06:51:49|0.19873
06:51:50|0.19876
06:51:50|0.19878
06:51:51|0.19883
06:51:52|0.19879
06:51:53|0.19888
06:51:54|0.19885
06:51:55|0.19885
06:51:56|0.19882
06:51:57|0.19881
06:51:59|0.19882
06:52:01|0.19885
06:52:02|0.19882
06:52:03|0.19879
06:52:04|0.19883
06:52:05|0.19878
06:52:06|0.19875
06:52:07|0.19869
06:52:08|0.19861
06:52:09|0.19859
06:52:10|0.19859
06:52:11|0.19864
06:52:12|0.19863
06:52:13|0.19864
06:52:14|0.19861
06:52:15|0.19858
06:52:16|0.19854
06:52:17|0.19854
06:52:18|0.19852
06:52:19|0.19851
06:52:20|0.19851
06:52:22|0.19847
06:52:22|0.19842
06:52:23|0.1984
06:52:24|0.19838
06:52:26|0.19838
06:52:26|0.1983
06:52:28|0.19832
06:52:28|0.19828
06:52:29|0.19833
06:52:31|0.19846
06:52:32|0.19841
06:52:33|0.19838
06:52:34|0.19836
06:52:35|0.19836
06:52:36|0.19845
06:52:37|0.19844
06:52:37|0.19847
06:52:39|0.19847
06:52:39|0.19849
06:52:41|0.19847
06:52:42|0.19848
06:52:43|0.19843
06:52:43|0.19845
06:52:44|0.19844
06:52:45|0.19837
06:52:46|0.19839
06:52:47|0.19843
06:52:49|0.19839
06:52:49|0.19838
06:52:51|0.19839
06:52:52|0.19833
06:52:53|0.19831
06:52:54|0.19828
06:52:56|0.19834
06:52:56|0.19834
06:52:58|0.19826
06:52:58|0.19832
06:53:00|0.19829
06:53:00|0.19828
06:53:01|0.19826
06:53:03|0.19821
06:53:04|0.19828
06:53:05|0.19836
06:53:07|0.19833
06:53:08|0.19837
06:53:08|0.1984
06:53:09|0.19825
06:53:10|0.19823
06:53:12|0.19824
06:53:13|0.19816
06:53:13|0.19813
06:53:14|0.19826
06:53:16|0.1983
06:53:17|0.19824
06:53:18|0.19832
06:53:18|0.19837
06:53:20|0.19838
06:53:21|0.19839
06:53:22|0.19839
06:53:24|0.19855
06:53:25|0.19858
06:53:26|0.1986
06:53:26|0.1985
06:53:27|0.19851
06:53:28|0.19856
06:53:29|0.1986
06:53:30|0.19861
06:53:31|0.19863
06:53:32|0.19856
06:53:34|0.19856
06:53:35|0.19851
06:53:36|0.19848
06:53:37|0.19856
06:53:38|0.19857
06:53:39|0.19856
06:53:40|0.19858
06:53:41|0.19858
06:53:42|0.19859
06:53:43|0.19859
06:53:44|0.19863
06:53:45|0.19862
06:53:46|0.19864
06:53:47|0.19862
06:53:48|0.19856
06:53:49|0.19859
06:53:50|0.19854
06:53:52|0.19858
06:53:53|0.19856
06:53:53|0.19858
06:53:55|0.19858
06:53:55|0.19856
06:53:57|0.19844
06:53:58|0.19842
06:54:00|0.19841
06:54:01|0.19844
06:54:01|0.1984
06:54:03|0.19839
06:54:03|0.19832
06:54:06|0.19828
06:54:07|0.19828
06:54:07|0.19827
06:54:09|0.19824
06:54:10|0.19822
06:54:11|0.19825
06:54:12|0.19827
06:54:13|0.19823
06:54:14|0.19821
06:54:15|0.1982
06:54:16|0.19818
06:54:18|0.19816
06:54:18|0.19819
06:54:19|0.19825
06:54:20|0.1982
06:54:21|0.1982
06:54:23|0.19821
06:54:23|0.1982
06:54:24|0.19824
06:54:26|0.19822
06:54:27|0.19822
06:54:28|0.19824
06:54:29|0.19824
06:54:30|0.19819
06:54:31|0.19822
06:54:31|0.19821
06:54:32|0.19821
06:54:34|0.19824
06:54:34|0.19826
06:54:36|0.19827
06:54:37|0.19835
06:54:37|0.19832
06:54:39|0.19836
06:54:40|0.19837
06:54:41|0.19843
06:54:42|0.19843
06:54:43|0.19843
06:54:44|0.19841
06:54:46|0.19841
06:54:46|0.19841
06:54:47|0.19831
06:54:48|0.19828
06:54:49|0.19829
06:54:50|0.19831
06:54:51|0.19836
06:54:52|0.19836
06:54:53|0.19832
06:54:54|0.19826
06:54:55|0.19831
06:54:56|0.19834
06:54:57|0.19834
06:54:58|0.19836
06:54:59|0.19834
06:55:01|0.19833
06:55:02|0.19827
06:55:03|0.19827
06:55:04|0.19824
06:55:06|0.19823
06:55:07|0.19819
06:55:08|0.19817
06:55:09|0.19814
06:55:10|0.19816
06:55:11|0.19811
06:55:11|0.19813
06:55:12|0.19812
06:55:13|0.19809
06:55:14|0.19811
06:55:15|0.1981
06:55:17|0.1981
06:55:17|0.19809
06:55:19|0.19812
06:55:19|0.19817
06:55:21|0.19815
06:55:21|0.19816
06:55:23|0.1982
06:55:23|0.1982
06:55:24|0.19831
06:55:26|0.19832
06:55:27|0.19828
06:55:28|0.19827
06:55:29|0.19827
06:55:29|0.19832
06:55:31|0.19832
06:55:32|0.19832
06:55:33|0.19827
06:55:34|0.19832
06:55:35|0.19833
06:55:36|0.1983
06:55:37|0.19839
06:55:38|0.19837
06:55:39|0.19836
06:55:40|0.19833
06:55:41|0.19831
06:55:42|0.19834
06:55:43|0.19836
06:55:44|0.19838
06:55:45|0.1984
06:55:46|0.1984
06:55:47|0.1984
06:55:48|0.19844
06:55:49|0.1984
06:55:50|0.19818
06:55:51|0.19817
06:55:52|0.19813
06:55:53|0.19806
06:55:54|0.19806
06:55:55|0.19807
06:55:56|0.19808
06:55:57|0.19813
06:55:59|0.19814
06:56:00|0.1981
06:56:00|0.1981
06:56:01|0.19812
06:56:02|0.19804
06:56:04|0.19796
06:56:05|0.19795
06:56:06|0.19797
06:56:07|0.19798
06:56:08|0.19802
06:56:10|0.19803
06:56:10|0.19803
06:56:12|0.19797
06:56:12|0.19794
06:56:13|0.19784
06:56:15|0.1978
06:56:16|0.19779
06:56:17|0.19781
06:56:18|0.19782
06:56:18|0.1978
06:56:19|0.19779
06:56:21|0.19775
06:56:22|0.19777
06:56:23|0.19776
06:56:25|0.19781
06:56:25|0.19781
06:56:27|0.19783
06:56:27|0.19784
06:56:29|0.19786
06:56:29|0.19786
06:56:30|0.19784
06:56:31|0.19774
06:56:32|0.19772
06:56:34|0.19768
06:56:34|0.19768
06:56:36|0.19769
06:56:36|0.19771
06:56:37|0.19769
06:56:38|0.19764
06:56:39|0.1976
06:56:40|0.19768
06:56:41|0.19767
06:56:43|0.19766
06:56:44|0.19764
06:56:44|0.19761
06:56:45|0.19757
06:56:47|0.19755
06:56:48|0.19753
06:56:49|0.19745
06:56:49|0.19754
06:56:51|0.19757
06:56:51|0.19756
06:56:52|0.19762
06:56:54|0.19764
06:56:55|0.19756
06:56:55|0.19752
06:56:57|0.19759
06:56:57|0.19756
06:56:58|0.19758
06:57:00|0.19742
06:57:01|0.19727
06:57:02|0.19731
06:57:03|0.19733
06:57:05|0.19741
06:57:06|0.19744
06:57:07|0.1974
06:57:07|0.19735
06:57:08|0.1974
06:57:10|0.19736
06:57:10|0.19742
06:57:12|0.19732
06:57:12|0.19735
06:57:14|0.19748
06:57:15|0.19752
06:57:16|0.19752
06:57:17|0.19756
06:57:18|0.19744
06:57:19|0.19753
06:57:20|0.19753
06:57:21|0.19757
06:57:22|0.1975
06:57:23|0.19744
06:57:24|0.19744
06:57:25|0.19743
06:57:26|0.19744
06:57:27|0.19746
06:57:28|0.19742
06:57:29|0.19744
06:57:30|0.19751
06:57:31|0.1974
06:57:32|0.19738
06:57:33|0.19739
06:57:34|0.19744
06:57:36|0.19739
06:57:36|0.19743
06:57:37|0.1974
06:57:39|0.19748
06:57:39|0.19749
06:57:41|0.19752
06:57:41|0.19754
06:57:43|0.19759
06:57:43|0.19758
06:57:44|0.19766
06:57:45|0.19762
06:57:46|0.19761
06:57:48|0.19761
06:57:49|0.19753
06:57:50|0.19762
06:57:50|0.19759
06:57:51|0.19765
06:57:53|0.19762
06:57:54|0.19764
06:57:55|0.19764
06:57:57|0.19771
06:57:58|0.1977
06:57:59|0.19771
06:57:59|0.19772
06:58:01|0.19774
06:58:02|0.19772
06:58:03|0.19765
06:58:04|0.19754
06:58:05|0.19756
06:58:06|0.19756
06:58:07|0.19759
06:58:08|0.19747
06:58:09|0.19752
06:58:10|0.1975
06:58:11|0.19751
06:58:12|0.19757
06:58:13|0.19754
06:58:14|0.19758
06:58:15|0.19761
06:58:16|0.19762
06:58:17|0.19765
06:58:18|0.19762
06:58:19|0.19759
06:58:20|0.19759
06:58:21|0.1976
06:58:23|0.19752
06:58:24|0.19759
06:58:25|0.1976
06:58:26|0.19756
06:58:27|0.19758
06:58:27|0.19759
06:58:29|0.19764
06:58:29|0.19761
06:58:30|0.19768
06:58:32|0.19804
06:58:32|0.19792
06:58:33|0.19795
06:58:34|0.19799
06:58:35|0.19787
06:58:36|0.19787
06:58:38|0.19785
06:58:38|0.19778
06:58:40|0.19776
06:58:40|0.19776
06:58:41|0.19776
06:58:42|0.19782
06:58:43|0.19783
06:58:44|0.19778
06:58:46|0.19785
06:58:47|0.1978
06:58:48|0.19776
06:58:48|0.19774
06:58:50|0.19776
06:58:51|0.19777
06:58:52|0.19774
06:58:52|0.19776
06:58:53|0.19786
06:58:54|0.19789
06:58:56|0.19792
06:58:57|0.19791
06:58:57|0.19794
06:58:58|0.19794
06:58:59|0.19792
06:59:01|0.19795
06:59:02|0.198
06:59:02|0.1981
06:59:04|0.19808
06:59:06|0.19816
06:59:07|0.19807
06:59:08|0.1981
06:59:09|0.1982
06:59:10|0.19817
06:59:11|0.1981
06:59:12|0.19814
06:59:13|0.19814
06:59:15|0.19819
06:59:16|0.19818
06:59:17|0.19829
06:59:17|0.19826
06:59:18|0.19827
06:59:20|0.19833
06:59:20|0.19831
06:59:21|0.19836
06:59:23|0.19834
06:59:24|0.19831
06:59:25|0.19829
06:59:26|0.19831
06:59:27|0.19831
06:59:27|0.19834
06:59:29|0.19836
06:59:30|0.19838
06:59:31|0.19836
06:59:32|0.19835
06:59:32|0.19834
06:59:33|0.19832
06:59:35|0.19833
06:59:36|0.19836
06:59:37|0.19827
06:59:38|0.19831
06:59:39|0.19828
06:59:41|0.19825
06:59:41|0.19827
06:59:43|0.19828
06:59:44|0.19831
06:59:44|0.19833
06:59:46|0.19834
06:59:47|0.19832
06:59:48|0.1983
06:59:48|0.19832
06:59:50|0.19841
06:59:51|0.19838
06:59:51|0.19841
06:59:52|0.19836
06:59:54|0.19838
06:59:54|0.19842
06:59:56|0.19841
06:59:57|0.1984
06:59:57|0.19844
06:59:58|0.19843
07:00:00|0.19846
07:00:00|0.1985
07:00:02|0.19851
07:00:03|0.19856
07:00:04|0.19851
07:00:04|0.1985
07:00:07|0.19846
07:00:07|0.19836
07:00:09|0.19844
07:00:10|0.19842
07:00:11|0.19838
07:00:12|0.19841
07:00:13|0.19837
07:00:14|0.19839
07:00:15|0.19843
07:00:16|0.19846
07:00:17|0.19848
07:00:18|0.19841
07:00:19|0.19836
07:00:20|0.19833
07:00:21|0.19832
07:00:23|0.19828
07:00:23|0.19829
07:00:25|0.19833
07:00:26|0.19832
07:00:26|0.19824
07:00:28|0.19823
07:00:28|0.19833
07:00:29|0.19824
07:00:30|0.19823
07:00:31|0.19817
07:00:33|0.19814
07:00:34|0.19811
07:00:35|0.19803
07:00:36|0.19806
07:00:37|0.19798
07:00:37|0.19805
07:00:39|0.19809
07:00:40|0.19815
07:00:40|0.19814
07:00:41|0.19814
07:00:42|0.19814
07:00:44|0.19815
07:00:45|0.19817
07:00:45|0.1982
07:00:47|0.19816
07:00:48|0.19823
07:00:49|0.19824
07:00:49|0.19828
07:00:50|0.19829
07:00:52|0.19836
07:00:53|0.19834
07:00:54|0.19837
07:00:55|0.19834
07:00:56|0.1984
07:00:57|0.19847
07:00:58|0.19855
07:00:59|0.19857
07:01:00|0.19855
07:01:01|0.19861
07:01:03|0.19861
07:01:04|0.19862
07:01:04|0.19864
07:01:05|0.19864
07:01:06|0.19861
07:01:07|0.19856
07:01:08|0.19863
07:01:10|0.19868
07:01:11|0.19869
07:01:12|0.1987
07:01:13|0.1987
07:01:14|0.19866
07:01:15|0.1986
07:01:16|0.1987
07:01:17|0.19876
07:01:18|0.19877
07:01:19|0.19881
07:01:21|0.19875
07:01:22|0.19876
07:01:23|0.19867
07:01:24|0.19863
07:01:25|0.1986
07:01:25|0.19863
07:01:27|0.19858
07:01:27|0.1985
07:01:28|0.19854
07:01:29|0.1985
07:01:30|0.19842
07:01:31|0.1984
07:01:32|0.19839
07:01:33|0.19838
07:01:35|0.19844
07:01:36|0.19847
07:01:37|0.19845
07:01:38|0.19848
07:01:40|0.19844
07:01:41|0.19844
07:01:41|0.19845
07:01:42|0.19847
07:01:43|0.19849
07:01:44|0.19849
07:01:46|0.19851
07:01:46|0.19851
07:01:47|0.19857
07:01:48|0.1985
07:01:49|0.19854
07:01:50|0.19849
07:01:51|0.1985
07:01:52|0.19852
07:01:53|0.19858
07:01:54|0.19863
07:01:55|0.19865
07:01:56|0.19868
07:01:57|0.19869
07:01:58|0.19862
07:01:59|0.19863
07:02:00|0.1986
07:02:01|0.19854
07:02:02|0.19852
07:02:04|0.1986
07:02:04|0.1986
07:02:05|0.19866
07:02:06|0.1987
07:02:08|0.19873
07:02:10|0.19878
07:02:11|0.19875
07:02:12|0.19878
07:02:13|0.19874
07:02:15|0.19875
07:02:16|0.19877
07:02:17|0.19875
07:02:18|0.19879
07:02:19|0.19878
07:02:20|0.19875
07:02:20|0.19882
07:02:22|0.19878
07:02:23|0.19882
07:02:24|0.19873
07:02:25|0.19873
07:02:26|0.19873
07:02:27|0.19866
07:02:28|0.1987
07:02:29|0.19869
07:02:31|0.19867
07:02:31|0.19873
07:02:32|0.19876
07:02:33|0.19873
07:02:34|0.19878
07:02:35|0.19876
07:02:37|0.19876
07:02:38|0.19873
07:02:39|0.19877
07:02:39|0.19878
07:02:41|0.19884
07:02:42|0.19887
07:02:42|0.1989
07:02:44|0.19888
07:02:45|0.19886
07:02:46|0.19883
07:02:46|0.19888
07:02:48|0.19886
07:02:49|0.19885
07:02:50|0.19888
07:02:51|0.19889
07:02:52|0.1989
07:02:53|0.19892
07:02:54|0.19893
07:02:55|0.19893
07:02:56|0.19888
07:02:57|0.19891
07:02:58|0.19891
07:02:59|0.19893
07:03:00|0.19897
07:03:01|0.19896
07:03:02|0.19891
07:03:03|0.19897
07:03:04|0.19895
07:03:05|0.19894
07:03:06|0.19891
07:03:07|0.19891
07:03:08|0.19891
07:03:09|0.19896
07:03:11|0.19886
07:03:11|0.1989
07:03:12|0.19883
07:03:13|0.19883
07:03:15|0.19887
07:03:16|0.19881
07:03:16|0.19879
07:03:18|0.19879
07:03:18|0.19882
07:03:20|0.1988
07:03:21|0.19882
07:03:22|0.19884
07:03:23|0.19884
07:03:24|0.19879
07:03:25|0.19887
07:03:26|0.19887
07:03:27|0.19883
07:03:28|0.19883
07:03:29|0.19887
07:03:30|0.19887
07:03:32|0.19887
07:03:32|0.19887
07:03:33|0.19887
07:03:34|0.19891
07:03:35|0.19886
07:03:36|0.19886
07:03:37|0.19878
07:03:39|0.19875
07:03:39|0.19878
07:03:40|0.1988
07:03:41|0.1988
07:03:43|0.1988
07:03:43|0.19884
07:03:44|0.19878
07:03:45|0.19886
07:03:46|0.1988
07:03:47|0.19888
07:03:48|0.19887
07:03:50|0.19889
07:03:51|0.19889
07:03:52|0.19892
07:03:52|0.19891
07:03:53|0.19891
07:03:55|0.19893
07:03:56|0.19895
07:03:56|0.19895
07:03:58|0.19898
07:03:59|0.19896
07:04:00|0.19898
07:04:00|0.19901
07:04:02|0.19902
07:04:03|0.19899
07:04:03|0.199
07:04:04|0.19894
07:04:05|0.19893
07:04:06|0.19891
07:04:07|0.19885
07:04:08|0.19898
07:04:10|0.19896
07:04:11|0.19891
07:04:12|0.19894
07:04:12|0.19895
07:04:13|0.19894
07:04:15|0.19899
07:04:16|0.19898
07:04:17|0.19898
07:04:18|0.19901
07:04:19|0.19906
07:04:20|0.19904
07:04:21|0.19906
07:04:22|0.1991
07:04:23|0.19909
07:04:24|0.19908
07:04:25|0.19901
07:04:26|0.19893
07:04:27|0.19891
07:04:28|0.19893
07:04:29|0.19893
07:04:30|0.19889
07:04:31|0.19892
07:04:32|0.19892
07:04:33|0.19898
07:04:34|0.19898
07:04:35|0.19902
07:04:36|0.19901
07:04:37|0.199
07:04:39|0.199
07:04:40|0.19905
07:04:40|0.19908
07:04:41|0.19904
07:04:42|0.19901
07:04:43|0.19905
07:04:44|0.19905
07:04:46|0.19909
07:04:47|0.1991
07:04:48|0.19904
07:04:48|0.19907
07:04:50|0.19907
07:04:51|0.19906
07:04:52|0.19906
07:04:53|0.19909
07:04:54|0.19909
07:04:55|0.1991
07:04:56|0.19912
07:04:57|0.19914
07:04:58|0.19914
07:04:58|0.19914
07:05:00|0.19912
07:05:01|0.19911
07:05:02|0.19904
07:05:03|0.19901
07:05:04|0.19904
07:05:05|0.19909
07:05:06|0.19909
07:05:08|0.19906
07:05:08|0.19906
07:05:09|0.19899
07:05:11|0.19897
07:05:12|0.199
07:05:13|0.19899
07:05:13|0.19897
07:05:16|0.19904
07:05:16|0.19894
07:05:17|0.1989
07:05:18|0.19889
07:05:20|0.19891
07:05:20|0.19892
07:05:21|0.19894
07:05:23|0.19891
07:05:23|0.19889
07:05:24|0.19893
07:05:25|0.19893
07:05:27|0.19892
07:05:28|0.19886
07:05:29|0.19889
07:05:30|0.19888
07:05:31|0.19886
07:05:32|0.19885
07:05:33|0.19886
07:05:33|0.19882
07:05:35|0.19883
07:05:35|0.19883
07:05:37|0.19881
07:05:38|0.19881
07:05:38|0.19884
07:05:39|0.19884
07:05:40|0.19884
07:05:42|0.1989
07:05:43|0.19898
07:05:44|0.19894
07:05:45|0.19903
07:05:46|0.19908
07:05:47|0.19905
07:05:48|0.19905
07:05:49|0.19901
07:05:51|0.19904
07:05:51|0.19904
07:05:52|0.19908
07:05:53|0.19906
07:05:54|0.19908
07:05:55|0.1991
07:05:56|0.19911
07:05:58|0.1991
07:05:58|0.19911
07:06:00|0.19912
07:06:00|0.19906
07:06:02|0.19908
07:06:02|0.19907
07:06:04|0.19908
07:06:04|0.1991
07:06:06|0.1991
07:06:06|0.19916
07:06:07|0.19914
07:06:08|0.19913
07:06:09|0.19912
07:06:10|0.1991
07:06:12|0.19918
07:06:14|0.19919
07:06:15|0.19913
07:06:16|0.19912
07:06:17|0.19898
07:06:18|0.19903
07:06:19|0.19903
07:06:21|0.19902
07:06:22|0.19903
07:06:22|0.19908
07:06:24|0.19903
07:06:25|0.199
07:06:26|0.19896
07:06:28|0.19897
07:06:29|0.19898
07:06:29|0.19898
07:06:31|0.19899
07:06:31|0.19896
07:06:32|0.19896
07:06:33|0.1989
07:06:35|0.19892
07:06:35|0.19892
07:06:37|0.1989
07:06:38|0.19887
07:06:39|0.19884
07:06:40|0.19886
07:06:40|0.19882
07:06:41|0.19885
07:06:43|0.19884
07:06:44|0.19886
07:06:45|0.19893
07:06:46|0.19891
07:06:47|0.19891
07:06:48|0.19889
07:06:48|0.19884
07:06:50|0.19885
07:06:50|0.19885
07:06:51|0.19885
07:06:53|0.19882
07:06:54|0.19882
07:06:54|0.19882
07:06:55|0.19876
07:06:56|0.19879
07:06:57|0.19878
07:06:58|0.19874
07:06:59|0.19871
07:07:01|0.19874
07:07:01|0.19872
07:07:02|0.19864
07:07:04|0.19864
07:07:04|0.19864
07:07:05|0.19869
07:07:06|0.19875
07:07:08|0.19881
07:07:09|0.19881
07:07:10|0.19874
07:07:10|0.19876
07:07:12|0.19872
07:07:13|0.19872
07:07:13|0.19872
07:07:15|0.19864
07:07:16|0.19867
07:07:16|0.19863
07:07:18|0.19869
07:07:19|0.19879
07:07:20|0.19877
07:07:21|0.19878
07:07:23|0.19874
07:07:24|0.19873
07:07:25|0.19872
07:07:25|0.19874
07:07:26|0.1987
07:07:27|0.19874
07:07:29|0.19873
07:07:29|0.19876
07:07:31|0.19884
07:07:32|0.19885
07:07:33|0.19884
07:07:33|0.19886
07:07:35|0.19886
07:07:35|0.19889
07:07:37|0.1989
07:07:37|0.19892
07:07:39|0.19886
07:07:40|0.19886
07:07:41|0.19891
07:07:42|0.19884
07:07:43|0.19883
07:07:44|0.19885
07:07:45|0.19882
07:07:45|0.19878
07:07:47|0.19879
07:07:48|0.19881
07:07:49|0.19882
07:07:50|0.19889
07:07:51|0.19894
07:07:52|0.19906
07:07:53|0.19904
07:07:54|0.19911
07:07:55|0.1991
07:07:56|0.19912
07:07:57|0.19912
07:07:58|0.19905
07:07:59|0.19901
07:08:00|0.199
07:08:01|0.19901
07:08:02|0.199
07:08:03|0.1991
07:08:04|0.19911
07:08:05|0.19905
07:08:06|0.19903
07:08:07|0.199
07:08:08|0.19902
07:08:09|0.199
07:08:10|0.19897
07:08:11|0.19899
07:08:12|0.19891
07:08:13|0.19897
07:08:14|0.19892
07:08:16|0.19887
07:08:17|0.1989
07:08:18|0.19894
07:08:20|0.19895
07:08:21|0.19893
07:08:23|0.19889
07:08:24|0.19879
07:08:25|0.19889
07:08:26|0.1989
07:08:26|0.19891
07:08:27|0.19885
07:08:29|0.19887
07:08:30|0.19886
07:08:30|0.19886
07:08:32|0.19881
07:08:32|0.19885
07:08:34|0.19885
07:08:35|0.19889
07:08:36|0.19888
07:08:37|0.19884
07:08:38|0.19885
07:08:38|0.19884
07:08:39|0.19886
07:08:41|0.19891
07:08:42|0.19888
07:08:43|0.19891
07:08:45|0.19888
07:08:46|0.19889
07:08:46|0.19884
07:08:48|0.19878
07:08:48|0.19876
07:08:49|0.19871
07:08:50|0.19875
07:08:51|0.19878
07:08:52|0.19881
07:08:54|0.19882
07:08:54|0.19883
07:08:55|0.19887
07:08:57|0.19899
07:08:57|0.19901
07:08:58|0.19897
07:08:59|0.19896
07:09:00|0.19891
07:09:02|0.19893
07:09:02|0.19898
07:09:04|0.19894
07:09:05|0.19893
07:09:05|0.19895
07:09:06|0.19889
07:09:07|0.19889
07:09:08|0.19885
07:09:09|0.19884
07:09:10|0.19879
07:09:11|0.19877
07:09:13|0.19874
07:09:14|0.1987
07:09:15|0.19869
07:09:17|0.19871
07:09:18|0.1987
07:09:19|0.1988
07:09:20|0.19877
07:09:21|0.19878
07:09:22|0.19878
07:09:23|0.1988
07:09:24|0.19879
07:09:25|0.19879
07:09:26|0.19884
07:09:27|0.19887
07:09:28|0.19887
07:09:30|0.19887
07:09:30|0.19884
07:09:31|0.19889
07:09:33|0.19892
07:09:33|0.19892
07:09:34|0.19898
07:09:35|0.19898
07:09:36|0.19894
07:09:37|0.19895
07:09:39|0.19893
07:09:41|0.19897
07:09:41|0.19897
07:09:43|0.19892
07:09:43|0.19893
07:09:44|0.19896
07:09:45|0.19899
07:09:46|0.19897
07:09:47|0.19892
07:09:49|0.19894
07:09:50|0.19892
07:09:50|0.19892
07:09:52|0.19891
07:09:52|0.19884
07:09:53|0.19888
07:09:55|0.19888
07:09:55|0.19888
07:09:57|0.19888
07:09:57|0.19888
07:09:58|0.1989
07:09:59|0.1989
07:10:00|0.19893
07:10:01|0.19897
07:10:03|0.19894
07:10:04|0.19895
07:10:04|0.19899
07:10:05|0.19898
07:10:06|0.199
07:10:07|0.199
07:10:08|0.199
07:10:10|0.1989
07:10:10|0.19886
07:10:11|0.19888
07:10:12|0.19893
07:10:13|0.19894
07:10:15|0.19889
07:10:16|0.19891
07:10:17|0.19884
07:10:18|0.19883
07:10:19|0.19886
07:10:20|0.19884
07:10:22|0.19882
07:10:23|0.1988
07:10:24|0.19886
07:10:25|0.19888
07:10:26|0.19888
07:10:26|0.19887
07:10:28|0.19887
07:10:29|0.19882
07:10:30|0.19879
07:10:31|0.19878
07:10:32|0.19873
07:10:33|0.19874
07:10:34|0.1988
07:10:34|0.19874
07:10:37|0.19875
07:10:37|0.19879
07:10:38|0.19884
07:10:39|0.19884
07:10:41|0.19896
07:10:41|0.19896
07:10:42|0.19894
07:10:44|0.19893
07:10:44|0.19897
07:10:45|0.19897
07:10:46|0.19897
07:10:48|0.19895
07:10:48|0.19896
07:10:49|0.19891
07:10:50|0.19891
07:10:52|0.19891
07:10:52|0.19891
07:10:53|0.19886
07:10:55|0.19885
07:10:55|0.19885
07:10:57|0.19883
07:10:57|0.1988
07:10:59|0.1988
07:10:59|0.19884
07:11:00|0.19884
07:11:01|0.19892
07:11:03|0.19884
07:11:03|0.19886
07:11:04|0.19888
07:11:06|0.19876
07:11:06|0.19876
07:11:08|0.19872
07:11:09|0.19869
07:11:10|0.19869
07:11:10|0.19872
07:11:11|0.19872
07:11:12|0.1987
07:11:13|0.19878
07:11:14|0.19875
07:11:16|0.19881
07:11:17|0.19872
07:11:19|0.1987
07:11:20|0.19869
07:11:22|0.1987
07:11:22|0.19869
07:11:23|0.19869
07:11:24|0.19879
07:11:26|0.19888
07:11:27|0.19891
07:11:28|0.19889
07:11:28|0.19895
07:11:30|0.19897
07:11:31|0.19896
07:11:32|0.19898
07:11:33|0.19899
07:11:34|0.19903
07:11:35|0.199
07:11:35|0.19899
07:11:37|0.19906
07:11:38|0.19903
07:11:39|0.19906
07:11:40|0.19906
07:11:41|0.19912
07:11:42|0.19913
07:11:43|0.19913
07:11:44|0.19908
07:11:45|0.19903
07:11:46|0.19898
07:11:47|0.199
07:11:48|0.199
07:11:49|0.199
07:11:50|0.19903
07:11:51|0.19901
07:11:52|0.19905
07:11:53|0.19902
07:11:54|0.19903
07:11:55|0.19901
07:11:56|0.19901
07:11:57|0.19901
07:11:58|0.19901
07:11:59|0.19903
07:12:00|0.19903
07:12:01|0.19899
07:12:02|0.19894
07:12:03|0.19891
07:12:04|0.19892
07:12:05|0.19885
07:12:06|0.19885
07:12:07|0.19882
07:12:08|0.19878
07:12:09|0.19874
07:12:10|0.19878
07:12:11|0.19878
07:12:12|0.19883
07:12:14|0.19882
07:12:14|0.19885
07:12:15|0.19887
07:12:16|0.19895
07:12:17|0.19896
07:12:19|0.19892
07:12:20|0.19894
07:12:22|0.19896
07:12:22|0.19898
07:12:23|0.19896
07:12:24|0.19896
07:12:25|0.19904
07:12:26|0.19905
07:12:27|0.19904
07:12:28|0.19904
07:12:30|0.19904
07:12:31|0.19907
07:12:32|0.19904
07:12:33|0.19896
07:12:33|0.19896
07:12:34|0.19895
07:12:36|0.19895
07:12:36|0.19896
07:12:38|0.19898
07:12:39|0.199
07:12:39|0.19904
07:12:40|0.19901
07:12:42|0.19903
07:12:43|0.19908
07:12:44|0.19906
07:12:44|0.19904
07:12:46|0.19904
07:12:46|0.19906
07:12:47|0.19906
07:12:48|0.19903
07:12:49|0.19904
07:12:51|0.19907
07:12:51|0.1991
07:12:53|0.19907
07:12:54|0.19912
07:12:54|0.19915
07:12:55|0.19915
07:12:56|0.19909
07:12:57|0.19905
07:12:58|0.19909
07:12:59|0.19906
07:13:00|0.19901
07:13:01|0.19902
07:13:02|0.199
07:13:04|0.199
07:13:05|0.19902
07:13:05|0.19895
07:13:06|0.19895
07:13:08|0.19888
07:13:08|0.1989
07:13:10|0.1989
07:13:11|0.19884
07:13:12|0.19879
07:13:13|0.19884
07:13:14|0.19886
07:13:14|0.1988
07:13:15|0.1989
07:13:17|0.1989
07:13:18|0.19906
07:13:19|0.199
07:13:21|0.19911
07:13:21|0.19904
07:13:22|0.199
07:13:25|0.19901
07:13:25|0.19902
07:13:27|0.19901
07:13:28|0.19901
07:13:29|0.19904
07:13:30|0.199
07:13:31|0.19902
07:13:34|0.19895
07:13:35|0.1989
07:13:35|0.19888
07:13:37|0.19888
07:13:37|0.19879
07:13:39|0.19881
07:13:39|0.1988
07:13:41|0.19881
07:13:42|0.19882
07:13:42|0.19882
07:13:43|0.19884
07:13:45|0.19891
07:13:46|0.1989
07:13:47|0.19894
07:13:47|0.19892
07:13:48|0.19894
07:13:49|0.19895
07:13:50|0.19895
07:13:51|0.19899
07:13:52|0.19901
07:13:53|0.19897
07:13:54|0.19898
07:13:55|0.19901
07:13:56|0.19905
07:13:57|0.19899
07:13:58|0.19903
07:13:59|0.19902
07:14:00|0.199
07:14:01|0.19896
07:14:02|0.19891
07:14:03|0.199
07:14:06|0.19905
07:14:07|0.19897
07:14:07|0.19892
07:14:08|0.19896
07:14:10|0.19897
07:14:10|0.19897
07:14:11|0.19899
07:14:13|0.19902
07:14:13|0.19902
07:14:15|0.19905
07:14:16|0.19905
07:14:17|0.19905
07:14:17|0.19905
07:14:19|0.19906
07:14:20|0.19903
07:14:21|0.19896
07:14:22|0.199
07:14:22|0.19908
07:14:24|0.19907
07:14:26|0.1991
07:14:27|0.19902
07:14:28|0.19901
07:14:29|0.19904
07:14:30|0.19898
07:14:31|0.19902
07:14:32|0.19902
07:14:33|0.199
07:14:33|0.19902
07:14:35|0.19898
07:14:36|0.19901
07:14:37|0.19902
07:14:38|0.19904
07:14:39|0.19898
07:14:40|0.199
07:14:41|0.199
07:14:42|0.19899
07:14:43|0.19897
07:14:44|0.199
07:14:45|0.19895
07:14:46|0.19897
07:14:47|0.19897
07:14:48|0.19897
07:14:49|0.19895
07:14:50|0.19898
07:14:51|0.19898
07:14:52|0.19901
07:14:53|0.19904
07:14:54|0.19906
07:14:55|0.19909
07:14:56|0.19909
07:14:57|0.19909
07:14:58|0.19909
07:14:59|0.19909
07:15:00|0.19909
07:15:01|0.19914
07:15:02|0.19915
07:15:03|0.19914
07:15:04|0.19914
07:15:05|0.19913
07:15:06|0.19913
07:15:08|0.19907
07:15:08|0.19905
07:15:10|0.19904
07:15:10|0.19902
07:15:11|0.19908
07:15:12|0.19908
07:15:14|0.1991
07:15:15|0.19912
07:15:16|0.19914
07:15:17|0.19914
07:15:18|0.1991
07:15:19|0.19912
07:15:20|0.19912
07:15:22|0.19916
07:15:23|0.19914
07:15:23|0.19914
07:15:25|0.19914
07:15:26|0.19926
07:15:27|0.19917
07:15:28|0.19918
07:15:29|0.19911
07:15:29|0.19908
07:15:32|0.19906
07:15:32|0.19897
07:15:33|0.19894
07:15:34|0.19897
07:15:35|0.1989
07:15:36|0.19883
07:15:38|0.19882
07:15:38|0.19875
07:15:39|0.19874
07:15:40|0.19868
07:15:41|0.19861
07:15:42|0.19868
07:15:43|0.19864
07:15:44|0.19864
07:15:45|0.19856
07:15:46|0.19857
07:15:47|0.19852
07:15:48|0.19862
07:15:49|0.19859
07:15:50|0.19864
07:15:51|0.19862
07:15:52|0.19867
07:15:53|0.1986
07:15:55|0.19864
07:15:55|0.1986
07:15:57|0.1986
07:15:57|0.19857
07:15:59|0.19857
07:15:59|0.19861
07:16:00|0.19858
07:16:02|0.19851
07:16:03|0.19851
07:16:03|0.1984
07:16:04|0.1984
07:16:05|0.1984
07:16:07|0.1984
07:16:07|0.19831
07:16:09|0.19829
07:16:10|0.1983
07:16:11|0.19828
07:16:12|0.19822
07:16:12|0.19824
07:16:13|0.19822
07:16:14|0.19825
07:16:15|0.19821
07:16:16|0.19819
07:16:17|0.19821
07:16:18|0.19819
07:16:19|0.19823
07:16:20|0.19822
07:16:22|0.19826
07:16:24|0.19827
07:16:25|0.19824
07:16:25|0.19828
07:16:26|0.19827
07:16:28|0.19824
07:16:30|0.19823
07:16:31|0.19824
07:16:31|0.19823
07:16:32|0.19815
07:16:33|0.19809
07:16:34|0.19807
07:16:35|0.1982
07:16:37|0.1982
07:16:38|0.19822
07:16:39|0.1982
07:16:39|0.19823
07:16:40|0.19817
07:16:41|0.19812
07:16:42|0.19808
07:16:43|0.19798
07:16:44|0.198
07:16:45|0.19801
07:16:46|0.19801
07:16:48|0.19808
07:16:48|0.19806
07:16:50|0.19805
07:16:51|0.19811
07:16:52|0.1981
07:16:53|0.19814
07:16:54|0.19814
07:16:55|0.19814
07:16:56|0.19816
07:16:57|0.19816
07:16:58|0.19818
07:16:59|0.19813
07:17:00|0.19814
07:17:01|0.19806
07:17:02|0.19805
07:17:03|0.19795
07:17:04|0.19804
07:17:05|0.19796
07:17:06|0.1979
07:17:07|0.19795
07:17:08|0.19787
07:17:09|0.19788
07:17:10|0.19784
07:17:11|0.1978
07:17:12|0.19783
07:17:13|0.19784
07:17:14|0.19781
07:17:15|0.19774
07:17:17|0.19783
07:17:17|0.19776
07:17:19|0.19778
07:17:19|0.19763
07:17:21|0.19767
07:17:21|0.19763
07:17:22|0.19764
07:17:24|0.19764
07:17:25|0.19765
07:17:26|0.19766
07:17:28|0.19774
07:17:28|0.19768
07:17:30|0.19772
07:17:31|0.19771
07:17:32|0.19765
07:17:33|0.19768
07:17:34|0.19772
07:17:35|0.1977
07:17:36|0.19772
07:17:37|0.19769
07:17:38|0.19772
07:17:40|0.19772
07:17:41|0.19774
07:17:42|0.1978
07:17:43|0.1978
07:17:44|0.19786
07:17:44|0.19789
07:17:45|0.19794
07:17:47|0.19792
07:17:48|0.19785
07:17:50|0.1979
07:17:50|0.19793
07:17:51|0.19788
07:17:53|0.1979
07:17:54|0.19789
07:17:55|0.19784
07:17:56|0.19786
07:17:57|0.1978
07:17:58|0.1978
07:17:59|0.19781
07:17:59|0.19784
07:18:01|0.19788
07:18:01|0.19789
07:18:02|0.19796
07:18:04|0.19794
07:18:05|0.1979
07:18:06|0.19782
07:18:06|0.19787
07:18:07|0.19785
07:18:08|0.19782
07:18:10|0.19786
07:18:11|0.19784
07:18:12|0.19784
07:18:13|0.19788
07:18:13|0.19793
07:18:14|0.19796
07:18:16|0.19802
07:18:17|0.19806
07:18:18|0.19809
07:18:19|0.19813
07:18:20|0.19802
07:18:21|0.198
07:18:22|0.19796
07:18:23|0.19804
07:18:24|0.19805
07:18:26|0.19801
07:18:27|0.19799
07:18:29|0.19801
07:18:30|0.1981
07:18:31|0.19807
07:18:32|0.198
07:18:32|0.19794
07:18:34|0.19796
07:18:35|0.1979
07:18:35|0.19788
07:18:37|0.19791
07:18:38|0.19788
07:18:39|0.1979
07:18:39|0.19785
07:18:40|0.19783
07:18:41|0.19784
07:18:42|0.19784
07:18:44|0.19786
07:18:44|0.19791
07:18:45|0.19789
07:18:47|0.19784
07:18:48|0.19782
07:18:49|0.19781
07:18:50|0.19782
07:18:51|0.19775
07:18:52|0.19778
07:18:52|0.19776
07:18:53|0.19771
07:18:55|0.1977
07:18:56|0.19768
07:18:56|0.19764
07:18:58|0.19768
07:18:59|0.19771
07:19:00|0.19769
07:19:00|0.19774
07:19:02|0.19778
07:19:03|0.19767
07:19:03|0.19766
07:19:04|0.19761
07:19:06|0.19758
07:19:06|0.19751
07:19:08|0.19748
07:19:08|0.19756
07:19:09|0.19759
07:19:11|0.1976
07:19:12|0.1976
07:19:13|0.19764
07:19:13|0.19745
07:19:14|0.1974
07:19:15|0.19738
07:19:17|0.19737
07:19:18|0.19736
07:19:19|0.19736
07:19:19|0.1974
07:19:21|0.19728
07:19:22|0.19731
07:19:24|0.19742
07:19:25|0.19746
07:19:26|0.19747
07:19:27|0.19753
07:19:28|0.1975
07:19:29|0.19738
07:19:30|0.19739
07:19:32|0.19741
07:19:33|0.19736
07:19:34|0.19728
07:19:35|0.1973
07:19:37|0.1973
07:19:38|0.19737
07:19:39|0.19743
07:19:40|0.19737
07:19:41|0.1974
07:19:41|0.19741
07:19:42|0.1974
07:19:44|0.19742
07:19:45|0.19741
07:19:46|0.19746
07:19:46|0.19741
07:19:48|0.19742
07:19:49|0.19741
07:19:51|0.19746
07:19:51|0.19744
07:19:52|0.19743
07:19:53|0.19745
07:19:54|0.19744
07:19:55|0.19746
07:19:57|0.19744
07:19:57|0.19741
07:19:58|0.19746
07:19:59|0.19745
07:20:01|0.19745
07:20:01|0.19745
07:20:03|0.19738
07:20:03|0.19741
07:20:04|0.19734
07:20:06|0.19736
07:20:06|0.19738
07:20:07|0.1974
07:20:08|0.1973
07:20:09|0.19725
07:20:11|0.19725
07:20:11|0.19722
07:20:12|0.19715
07:20:13|0.19715
07:20:15|0.1971
07:20:15|0.19708
07:20:16|0.19704
07:20:17|0.19704
07:20:18|0.19702
07:20:19|0.19703
07:20:20|0.19706
07:20:22|0.197
07:20:22|0.197
07:20:23|0.19713
07:20:24|0.19705
07:20:25|0.19704
07:20:27|0.19704
07:20:29|0.197
07:20:30|0.197
07:20:30|0.19708
07:20:33|0.19717
07:20:34|0.19732
07:20:35|0.19734
07:20:36|0.19735
07:20:37|0.19724
07:20:38|0.19739
07:20:39|0.19738
07:20:40|0.1974
07:20:41|0.19741
07:20:42|0.19746
07:20:43|0.19735
07:20:44|0.19744
07:20:45|0.19735
07:20:46|0.19744
07:20:47|0.19744
07:20:49|0.19748
07:20:49|0.19751
07:20:50|0.19752
07:20:51|0.19748
07:20:52|0.19744
07:20:53|0.19744
07:20:54|0.19724
07:20:56|0.19722
07:20:56|0.19723
07:20:57|0.19728
07:20:59|0.19723
07:21:00|0.19713
07:21:00|0.1973
07:21:01|0.19723
07:21:02|0.19715
07:21:04|0.19718
07:21:05|0.19713
07:21:05|0.19702
07:21:06|0.19702
07:21:07|0.19702
07:21:09|0.19703
07:21:10|0.19696
07:21:10|0.19706
07:21:11|0.19706
07:21:13|0.19706
07:21:14|0.19698
07:21:15|0.197
07:21:16|0.19694
07:21:17|0.1969
07:21:18|0.1968
07:21:19|0.19683
07:21:20|0.19694
07:21:21|0.1969
07:21:22|0.19687
07:21:24|0.19692
07:21:24|0.19683
07:21:25|0.1968
07:21:26|0.19688
07:21:27|0.19685
07:21:29|0.19682
07:21:30|0.19692
07:21:31|0.19686
07:21:33|0.19687
07:21:34|0.19684
07:21:34|0.19684
07:21:35|0.19688
07:21:36|0.19691
07:21:37|0.19692
07:21:39|0.19695
07:21:39|0.19692
07:21:40|0.197
07:21:42|0.19695
07:21:43|0.19687
07:21:44|0.1968
07:21:45|0.19688
07:21:46|0.19687
07:21:47|0.19687
07:21:48|0.19686
07:21:49|0.19684
07:21:50|0.19686
07:21:51|0.19686
07:21:52|0.19688
07:21:53|0.19688
07:21:54|0.19697
07:21:56|0.19689
07:21:56|0.19688
07:21:58|0.19695
07:21:59|0.197
07:22:00|0.19699
07:22:01|0.19694
07:22:02|0.19708
07:22:02|0.197
07:22:04|0.19705
07:22:04|0.19708
07:22:05|0.19692
07:22:06|0.19691
07:22:08|0.19688
07:22:09|0.19698
07:22:11|0.19707
07:22:11|0.19709
07:22:13|0.19702
07:22:13|0.197
07:22:14|0.1971
07:22:15|0.19707
07:22:16|0.19709
07:22:17|0.19696
07:22:18|0.19701
07:22:19|0.19705
07:22:20|0.19705
07:22:21|0.19698
07:22:22|0.19705
07:22:23|0.19713
07:22:24|0.19712
07:22:25|0.19712
07:22:26|0.19712
07:22:27|0.19707
07:22:29|0.19697
07:22:31|0.19696
07:22:31|0.19704
07:22:33|0.19702
07:22:33|0.19702
07:22:34|0.19703
07:22:36|0.19709
07:22:36|0.19707
07:22:37|0.19702
07:22:38|0.19702
07:22:40|0.19699
07:22:41|0.19703
07:22:41|0.19704
07:22:42|0.197
07:22:43|0.19692
07:22:45|0.19691
07:22:46|0.19701
07:22:47|0.19701
07:22:47|0.19696
07:22:49|0.19696
07:22:49|0.19693
07:22:51|0.19692
07:22:52|0.19693
07:22:53|0.19693
07:22:53|0.19689
07:22:55|0.19688
07:22:56|0.19694
07:22:57|0.197
07:22:58|0.19697
07:22:59|0.19697
07:23:00|0.19696
07:23:01|0.19695
07:23:02|0.19699
07:23:02|0.19699
07:23:04|0.197
07:23:04|0.19701
07:23:06|0.19706
07:23:07|0.19712
07:23:07|0.19711
07:23:08|0.19714
07:23:09|0.19711
07:23:10|0.19711
07:23:12|0.19704
07:23:12|0.19709
07:23:13|0.19702
07:23:14|0.19705
07:23:15|0.19708
07:23:16|0.19702
07:23:17|0.19704
07:23:18|0.19704
07:23:20|0.19707
07:23:21|0.19708
07:23:21|0.197
07:23:23|0.19695
07:23:24|0.19698
07:23:24|0.19698
07:23:26|0.19709
07:23:27|0.1971
07:23:28|0.19711
07:23:29|0.19717
07:23:30|0.19714
07:23:31|0.19722
07:23:32|0.19729
07:23:33|0.19726
07:23:34|0.19718
07:23:35|0.19722
07:23:36|0.19724
07:23:37|0.19728
07:23:38|0.19727
07:23:40|0.19725
07:23:41|0.19731
07:23:41|0.19738
07:23:42|0.19738
07:23:44|0.19738
07:23:45|0.19728
07:23:45|0.1973
07:23:46|0.1972
07:23:48|0.19716
07:23:48|0.19712
07:23:50|0.19711
07:23:50|0.19705
07:23:52|0.19712
07:23:52|0.19718
07:23:54|0.19718
07:23:55|0.1972
07:23:56|0.1972
07:23:57|0.1972
07:23:58|0.19718
07:23:59|0.19714
07:24:00|0.19709
07:24:01|0.19712
07:24:02|0.19704
07:24:02|0.19697
07:24:04|0.19705
07:24:05|0.19709
07:24:05|0.19701
07:24:07|0.19697
07:24:07|0.19694
07:24:09|0.19686
07:24:09|0.19694
07:24:10|0.19687
07:24:12|0.19686
07:24:12|0.19687
07:24:14|0.19686
07:24:15|0.19689
07:24:16|0.19688
07:24:17|0.19689
07:24:18|0.19689
07:24:18|0.19691
07:24:20|0.19687
07:24:21|0.19686
07:24:22|0.19686
07:24:23|0.1968
07:24:24|0.19677
07:24:25|0.19684
07:24:26|0.19688
07:24:27|0.19692
07:24:28|0.19683
07:24:29|0.19686
07:24:31|0.19695
07:24:31|0.1969
07:24:32|0.19687
07:24:34|0.19681
07:24:35|0.19683
07:24:36|0.1968
07:24:37|0.19682
07:24:39|0.19682
07:24:39|0.19688
07:24:41|0.19699
07:24:41|0.19702
07:24:43|0.19703
07:24:44|0.19705
07:24:44|0.19701
07:24:45|0.19699
07:24:47|0.19698
07:24:47|0.19691
07:24:49|0.19688
07:24:50|0.19685
07:24:51|0.19695
07:24:51|0.19695
07:24:53|0.19698
07:24:53|0.19698
07:24:55|0.197
07:24:57|0.197
07:24:58|0.1969
07:24:58|0.19687
07:25:00|0.19687
07:25:01|0.19684
07:25:01|0.19686
07:25:03|0.1969
07:25:03|0.19683
07:25:05|0.19682
07:25:06|0.19697
07:25:07|0.19692
07:25:08|0.19683
07:25:08|0.1968
07:25:10|0.1968
07:25:10|0.19681
07:25:11|0.19681
07:25:12|0.19684
07:25:14|0.19685
07:25:15|0.19684
07:25:16|0.19683
07:25:17|0.1968
07:25:18|0.19684
07:25:19|0.19684
07:25:19|0.19681
07:25:20|0.19679
07:25:22|0.1968
07:25:23|0.19676
07:25:24|0.19675
07:25:25|0.19679
07:25:26|0.19678
07:25:26|0.1967
07:25:28|0.19667
07:25:29|0.19669
07:25:30|0.19673
07:25:32|0.19669
07:25:33|0.19671
07:25:33|0.19669
07:25:35|0.19661
07:25:36|0.19665
07:25:37|0.19671
07:25:38|0.19667
07:25:39|0.19668
07:25:40|0.19676
07:25:41|0.19681
07:25:42|0.19675
07:25:43|0.19668
07:25:44|0.19642
07:25:45|0.19646
07:25:46|0.19644
07:25:47|0.19644
07:25:48|0.19645
07:25:49|0.19654
07:25:50|0.1965
07:25:51|0.19657
07:25:52|0.19655
07:25:53|0.19648
07:25:54|0.19648
07:25:55|0.1965
07:25:56|0.1965
07:25:57|0.19648
07:25:58|0.19652
07:25:59|0.19652
07:26:01|0.19652
07:26:02|0.1965
07:26:03|0.1965
07:26:03|0.19646
07:26:04|0.19635
07:26:05|0.1964
07:26:07|0.19639
07:26:08|0.19644
07:26:08|0.19651
07:26:09|0.19654
07:26:10|0.19672
07:26:12|0.19678
07:26:12|0.19689
07:26:13|0.19691
07:26:14|0.19688
07:26:16|0.19681
07:26:16|0.19684
07:26:17|0.1968
07:26:18|0.19668
07:26:20|0.19668
07:26:20|0.1968
07:26:22|0.19683
07:26:22|0.19666
07:26:23|0.19666
07:26:24|0.19666
07:26:25|0.19666
07:26:27|0.19668
07:26:28|0.19669
07:26:29|0.19672
07:26:29|0.1968
07:26:31|0.19681
07:26:33|0.19681
07:26:34|0.19689
07:26:36|0.19689
07:26:37|0.19691
07:26:37|0.19691
07:26:38|0.19694
07:26:39|0.19699
07:26:40|0.197
07:26:41|0.19704
07:26:43|0.19712
07:26:43|0.19714
07:26:45|0.19712
07:26:45|0.1971
07:26:46|0.19705
07:26:48|0.19698
07:26:49|0.19718
07:26:49|0.19725
07:26:51|0.19729
07:26:51|0.19735
07:26:52|0.19738
07:26:53|0.19731
07:26:54|0.19732
07:26:55|0.19726
07:26:57|0.19733
07:26:57|0.19735
07:26:58|0.1973
07:27:00|0.19734
07:27:00|0.19732
07:27:01|0.19735
07:27:02|0.19732
07:27:03|0.19736
07:27:05|0.19735
07:27:06|0.19725
07:27:07|0.1973
07:27:08|0.19736
07:27:09|0.19732
07:27:11|0.19736
07:27:11|0.19732
07:27:12|0.19725
07:27:13|0.19718
07:27:14|0.19716
07:27:15|0.19723
07:27:16|0.19716
07:27:17|0.1972
07:27:18|0.19723
07:27:19|0.19723
07:27:20|0.1972
07:27:22|0.19708
07:27:22|0.1971
07:27:23|0.19711
07:27:24|0.19707
07:27:25|0.1971
07:27:27|0.19709
07:27:27|0.19697
07:27:29|0.19707
07:27:30|0.19704
07:27:30|0.19706
07:27:31|0.19697
07:27:33|0.19706
07:27:33|0.19706
07:27:36|0.1971
07:27:36|0.19704
07:27:37|0.19704
07:27:39|0.19715
07:27:40|0.19714
07:27:41|0.19714
07:27:42|0.19709
07:27:43|0.1971
07:27:44|0.19701
07:27:45|0.19698
07:27:46|0.19698
07:27:47|0.197
07:27:48|0.19706
07:27:49|0.19705
07:27:50|0.19705
07:27:51|0.19702
07:27:52|0.19707
07:27:53|0.19704
07:27:54|0.19704
07:27:55|0.19696
07:27:56|0.19702
07:27:57|0.19704
07:27:58|0.19705
07:27:59|0.19708
07:28:00|0.19694
07:28:01|0.19698
07:28:02|0.19698
07:28:03|0.1971
07:28:04|0.19712
07:28:05|0.19708
07:28:06|0.19709
07:28:07|0.19713
07:28:08|0.19714
07:28:09|0.19708
07:28:10|0.19706
07:28:11|0.19701
07:28:12|0.19695
07:28:13|0.19697
07:28:14|0.19697
07:28:15|0.19687
07:28:17|0.19695
07:28:17|0.19692
07:28:19|0.19688
07:28:19|0.19693
07:28:21|0.19694
07:28:21|0.19693
07:28:22|0.19689
07:28:23|0.19681
07:28:25|0.19682
07:28:25|0.19682
07:28:26|0.19682
07:28:28|0.19689
07:28:29|0.19687
07:28:29|0.1969
07:28:31|0.19693
07:28:32|0.19699
07:28:33|0.19706
07:28:34|0.19711
07:28:36|0.19711
07:28:37|0.19708
07:28:38|0.19707
07:28:39|0.19713
07:28:40|0.19713
07:28:41|0.19713
07:28:42|0.19712
07:28:43|0.19714
07:28:44|0.1972
07:28:45|0.19721
07:28:46|0.19716
07:28:47|0.1972
07:28:48|0.1972
07:28:49|0.1972
07:28:50|0.19719
07:28:51|0.19725
07:28:52|0.19722
07:28:53|0.19718
07:28:54|0.19726
07:28:57|0.19722
07:28:58|0.19715
07:28:59|0.19715
07:29:00|0.19713
07:29:01|0.19714
07:29:02|0.19709
07:29:04|0.19709
07:29:04|0.19708
07:29:05|0.19712
07:29:06|0.19703
07:29:07|0.19703
07:29:08|0.19717
07:29:09|0.1972
07:29:11|0.19719
07:29:12|0.1972
07:29:12|0.19728
07:29:13|0.19734
07:29:15|0.19729
07:29:16|0.19732
07:29:16|0.19734
07:29:17|0.1973
07:29:18|0.19734
07:29:19|0.19733
07:29:21|0.19729
07:29:22|0.19738
07:29:23|0.19732
07:29:24|0.19736
07:29:24|0.19734
07:29:25|0.19736
07:29:26|0.19734
07:29:27|0.1974
07:29:28|0.19735
07:29:29|0.19736
07:29:30|0.19736
07:29:31|0.19736
07:29:32|0.19738
07:29:34|0.19736
07:29:35|0.19736
07:29:36|0.19738
07:29:38|0.19738
07:29:39|0.19741
07:29:41|0.19739
07:29:41|0.19734
07:29:43|0.1974
07:29:43|0.19738
07:29:45|0.19742
07:29:45|0.1974
07:29:48|0.1974
07:29:48|0.1974
07:29:50|0.19737
07:29:50|0.19737
07:29:52|0.19741
07:29:53|0.19738
07:29:54|0.1974
07:29:55|0.19743
07:29:56|0.19738
07:29:57|0.19732
07:29:58|0.19734
07:29:59|0.19736
07:30:01|0.19734
07:30:01|0.19735
07:30:02|0.19732
07:30:04|0.19732
07:30:05|0.19735
07:30:06|0.19733
07:30:07|0.19732
07:30:08|0.19735
07:30:09|0.19735
07:30:10|0.1973
07:30:11|0.19726
07:30:12|0.19726
07:30:13|0.19729
07:30:14|0.19738
07:30:15|0.19735
07:30:16|0.19735
07:30:17|0.19732
07:30:18|0.19734
07:30:19|0.1972
07:30:20|0.19716
07:30:21|0.19716
07:30:22|0.19714
07:30:23|0.19709
07:30:24|0.197
07:30:25|0.19695
07:30:26|0.19695
07:30:27|0.19701
07:30:28|0.19704
07:30:29|0.19704
07:30:30|0.19709
07:30:31|0.1972
07:30:32|0.19723
07:30:33|0.1973
07:30:34|0.19729
07:30:35|0.19727
07:30:37|0.19726
07:30:38|0.1972
07:30:39|0.19718
07:30:40|0.19715
07:30:42|0.19724
07:30:43|0.19722
07:30:44|0.1972
07:30:45|0.19718
07:30:46|0.19718
07:30:47|0.19711
07:30:47|0.1971
07:30:49|0.19705
07:30:49|0.19708
07:30:51|0.19712
07:30:51|0.19713
07:30:52|0.19717
07:30:54|0.19718
07:30:55|0.19716
07:30:56|0.19712
07:30:57|0.19714
07:30:58|0.19714
07:30:58|0.19707
07:31:00|0.1971
07:31:01|0.19706
07:31:01|0.19706
07:31:03|0.19708
07:31:04|0.19696
07:31:05|0.19688
07:31:06|0.19682
07:31:07|0.19682
07:31:08|0.1968
07:31:09|0.19676
07:31:09|0.19674
07:31:11|0.19674
07:31:11|0.19674
07:31:13|0.19675
07:31:13|0.19678
07:31:15|0.19676
07:31:15|0.1968
07:31:17|0.19672
07:31:18|0.19672
07:31:19|0.19672
07:31:20|0.19667
07:31:21|0.19667
07:31:22|0.19668
07:31:23|0.19664
07:31:24|0.19663
07:31:25|0.19665
07:31:26|0.19663
07:31:27|0.19663
07:31:29|0.19657
07:31:30|0.19658
07:31:31|0.19666
07:31:32|0.19663
07:31:33|0.1966
07:31:34|0.19662
07:31:35|0.19681
07:31:36|0.19696
07:31:38|0.1969
07:31:39|0.19697
07:31:40|0.19693
07:31:41|0.19689
07:31:42|0.19684
07:31:43|0.19674
07:31:45|0.19676
07:31:45|0.19673
07:31:47|0.19672
07:31:48|0.19672
07:31:49|0.1968
07:31:50|0.19678
07:31:50|0.19676
07:31:52|0.1968
07:31:53|0.19684
07:31:54|0.19682
07:31:55|0.1968
07:31:56|0.19683
07:31:57|0.19683
07:31:58|0.19686
07:31:59|0.19687
07:32:00|0.19681
07:32:01|0.19684
07:32:01|0.19677
07:32:02|0.19679
07:32:03|0.19682
07:32:04|0.19688
07:32:06|0.19697
07:32:07|0.19692
07:32:08|0.1969
07:32:09|0.1968
07:32:11|0.19679
07:32:11|0.19674
07:32:13|0.19669
07:32:14|0.19671
07:32:15|0.19674
07:32:16|0.19674
07:32:16|0.19671
07:32:18|0.19671
07:32:19|0.19684
07:32:19|0.19687
07:32:20|0.19696
07:32:21|0.19695
07:32:22|0.19698
07:32:24|0.19701
07:32:24|0.19701
07:32:26|0.19706
07:32:26|0.19708
07:32:27|0.1971
07:32:28|0.19707
07:32:29|0.19708
07:32:30|0.19714
07:32:31|0.19723
07:32:33|0.19721
07:32:33|0.19723
07:32:34|0.19724
07:32:36|0.19732
07:32:36|0.19735
07:32:37|0.19757
07:32:40|0.19752
07:32:40|0.19755
07:32:42|0.19754
07:32:43|0.19752
07:32:44|0.19756
07:32:44|0.19759
07:32:46|0.1976
07:32:46|0.19763
07:32:47|0.19764
07:32:48|0.19764
07:32:50|0.19759
07:32:51|0.1976
07:32:51|0.19766
07:32:53|0.1976
07:32:54|0.19752
07:32:55|0.19751
07:32:56|0.19744
07:32:57|0.19742
07:32:58|0.19735
07:32:58|0.1974
07:33:00|0.1974
07:33:01|0.19744
07:33:02|0.19748
07:33:02|0.1974
07:33:03|0.19738
07:33:04|0.19736
07:33:06|0.19737
07:33:07|0.19738
07:33:07|0.19741
07:33:09|0.19744
07:33:10|0.1974
07:33:10|0.19746
07:33:12|0.1975
07:33:13|0.19753
07:33:14|0.19752
07:33:15|0.19761
07:33:16|0.19764
07:33:17|0.1976
07:33:18|0.19759
07:33:19|0.1976
07:33:20|0.19762
07:33:21|0.19762
07:33:22|0.19765
07:33:23|0.19768
07:33:24|0.19765
07:33:25|0.19768
07:33:26|0.19771
07:33:27|0.19772
07:33:28|0.19768
07:33:29|0.19768
07:33:30|0.19766
07:33:31|0.19764
07:33:32|0.19758
07:33:33|0.19769
07:33:34|0.19768
07:33:35|0.1977
07:33:36|0.19769
07:33:37|0.19768
07:33:38|0.19768
07:33:39|0.19763
07:33:40|0.19768
07:33:42|0.19775
07:33:43|0.19778
07:33:44|0.19778
07:33:44|0.19767
07:33:46|0.19762
07:33:48|0.19765
07:33:49|0.19774
07:33:50|0.19774
07:33:51|0.1977
07:33:51|0.19768
07:33:52|0.1977
07:33:53|0.19772
07:33:55|0.19774
07:33:55|0.19771
07:33:56|0.19771
07:33:58|0.19771
07:33:58|0.19767
07:33:59|0.19762
07:34:01|0.19757
07:34:01|0.19756
07:34:03|0.19762
07:34:03|0.19759
07:34:04|0.19761
07:34:06|0.19759
07:34:07|0.1976
07:34:08|0.19768
07:34:08|0.1977
07:34:09|0.19764
07:34:10|0.19782
07:34:11|0.19777
07:34:13|0.1978
07:34:13|0.19778
07:34:15|0.19766
07:34:15|0.19766
07:34:16|0.19764
07:34:18|0.19766
07:34:18|0.19766
07:34:19|0.19761
07:34:20|0.19762
07:34:21|0.19763
07:34:22|0.19767
07:34:23|0.19764
07:34:25|0.19762
07:34:26|0.19764
07:34:26|0.19769
07:34:27|0.19769
07:34:29|0.1977
07:34:29|0.19763
07:34:30|0.19776
07:34:31|0.19779
07:34:32|0.1978
07:34:33|0.1978
07:34:34|0.19778
07:34:36|0.19776
07:34:36|0.19776
07:34:37|0.19776
07:34:38|0.19779
07:34:39|0.19779
07:34:40|0.19778
07:34:42|0.1978
07:34:42|0.19778
07:34:44|0.19777
07:34:45|0.19774
07:34:46|0.19768
07:34:47|0.19768
07:34:48|0.19768
07:34:48|0.19766
07:34:50|0.19768
07:34:50|0.19773
07:34:51|0.19776
07:34:53|0.19773
07:34:53|0.19773
07:34:55|0.19773
07:34:56|0.19764
07:34:58|0.19768
07:34:58|0.1977
07:35:00|0.19774
07:35:01|0.1977
07:35:01|0.1977
07:35:02|0.19774
07:35:03|0.19774
07:35:04|0.19772
07:35:05|0.1978
07:35:06|0.19782
07:35:07|0.19779
07:35:09|0.19779
07:35:10|0.19776
07:35:11|0.19776
07:35:11|0.19776
07:35:13|0.19771
07:35:14|0.19772
07:35:15|0.19763
07:35:15|0.19762
07:35:16|0.1976
07:35:17|0.19769
07:35:19|0.19782
07:35:20|0.19778
07:35:22|0.19777
07:35:23|0.19774
07:35:24|0.19774
07:35:25|0.19772
07:35:25|0.19772
07:35:26|0.19778
07:35:27|0.19776
07:35:28|0.19766
07:35:29|0.19762
07:35:30|0.19765
07:35:32|0.1977
07:35:33|0.19768
07:35:34|0.19768
07:35:35|0.19774
07:35:36|0.19768
07:35:37|0.19759
07:35:38|0.19745
07:35:39|0.19736
07:35:40|0.19737
07:35:41|0.19742
07:35:42|0.19739
07:35:43|0.19729
07:35:44|0.19724
07:35:45|0.19724
07:35:46|0.19726
07:35:48|0.19724
07:35:48|0.19729
07:35:49|0.19728
07:35:50|0.19721
07:35:51|0.1972
07:35:52|0.19723
07:35:54|0.19734
07:35:54|0.19728
07:35:56|0.19729
07:35:57|0.19728
07:35:58|0.1971
07:35:59|0.19711
07:36:00|0.19713
07:36:00|0.19718
07:36:02|0.19718
07:36:03|0.19723
07:36:05|0.19714
07:36:06|0.19716
07:36:07|0.19711
07:36:08|0.19708
07:36:09|0.19702
07:36:09|0.19702
07:36:11|0.197
07:36:12|0.1969
07:36:13|0.197
07:36:14|0.19705
07:36:15|0.19706
07:36:16|0.19704
07:36:17|0.19706
07:36:18|0.19702
07:36:19|0.19702
07:36:20|0.19699
07:36:21|0.19696
07:36:22|0.19697
07:36:23|0.19681
07:36:24|0.19673
07:36:25|0.19674
07:36:26|0.19674
07:36:27|0.19668
07:36:28|0.1966
07:36:29|0.19666
07:36:30|0.1966
07:36:31|0.19663
07:36:32|0.1968
07:36:33|0.1968
07:36:34|0.19678
07:36:36|0.19684
07:36:36|0.19684
07:36:38|0.19675
07:36:38|0.19688
07:36:39|0.19692
07:36:40|0.197
07:36:41|0.19747
07:36:42|0.19764
07:36:44|0.19784
07:36:45|0.19786
07:36:46|0.19786
07:36:47|0.19798
07:36:48|0.1981
07:36:49|0.1978
07:36:50|0.19795
07:36:51|0.19789
07:36:52|0.19793
07:36:53|0.19793
07:36:54|0.19802
07:36:55|0.19798
07:36:56|0.19793
07:36:57|0.19792
07:36:58|0.19801
07:36:59|0.19795
07:37:00|0.19792
07:37:01|0.19804
07:37:02|0.19801
07:37:03|0.1981
07:37:04|0.198
07:37:05|0.19788
07:37:07|0.19791
07:37:08|0.1979
07:37:08|0.19792
07:37:09|0.1979
07:37:10|0.19795
07:37:12|0.19791
07:37:13|0.19796
07:37:14|0.19792
07:37:15|0.19783
07:37:15|0.1978
07:37:17|0.19785
07:37:18|0.19782
07:37:18|0.1977
07:37:19|0.19764
07:37:21|0.19761
07:37:22|0.19772
07:37:23|0.19773
07:37:24|0.19763
07:37:25|0.19759
07:37:26|0.19769
07:37:28|0.19775
07:37:28|0.19767
07:37:29|0.1977
07:37:31|0.19772
07:37:32|0.19768
07:37:32|0.19752
07:37:33|0.19757
07:37:34|0.19768
07:37:35|0.19768
07:37:36|0.19772
07:37:37|0.19772
07:37:38|0.1977
07:37:39|0.1977
07:37:40|0.19792
07:37:41|0.19798
07:37:43|0.19791
07:37:45|0.19794
07:37:46|0.19805
07:37:48|0.19795
07:37:49|0.19799
07:37:49|0.19794
07:37:51|0.19792
07:37:52|0.198
07:37:53|0.19798
07:37:54|0.19804
07:37:55|0.19807
07:37:56|0.198
07:37:57|0.19804
07:37:58|0.198
07:37:58|0.19805
07:38:00|0.19802
07:38:01|0.19802
07:38:02|0.19807
07:38:03|0.19784
07:38:04|0.19784
07:38:05|0.19772
07:38:07|0.1977
07:38:07|0.19776
07:38:09|0.19784
07:38:09|0.19774
07:38:11|0.19771
07:38:12|0.19777
07:38:13|0.19767
07:38:13|0.1976
07:38:15|0.19762
07:38:16|0.19756
07:38:17|0.1976
07:38:18|0.19749
07:38:19|0.19758
07:38:20|0.19756
07:38:21|0.19756
07:38:22|0.19751
07:38:23|0.19754
07:38:24|0.19771
07:38:26|0.19774
07:38:26|0.19779
07:38:27|0.19768
07:38:28|0.19768
07:38:29|0.19774
07:38:31|0.19768
07:38:31|0.19772
07:38:32|0.19767
07:38:34|0.19769
07:38:35|0.19768
07:38:36|0.19766
07:38:36|0.19766
07:38:37|0.19772
07:38:39|0.1976
07:38:40|0.19764
07:38:40|0.1976
07:38:41|0.19763
07:38:42|0.19764
07:38:44|0.19756
07:38:44|0.19758
07:38:46|0.19759
07:38:47|0.19748
07:38:49|0.19755
07:38:50|0.19749
07:38:51|0.19749
07:38:52|0.19751
07:38:53|0.19751
07:38:54|0.19748
07:38:55|0.1975
07:38:56|0.19754
07:38:57|0.1976
07:38:58|0.19765
07:38:59|0.19766
07:39:00|0.19766
07:39:01|0.19761
07:39:03|0.19764
07:39:03|0.1977
07:39:04|0.1977
07:39:06|0.19765
07:39:07|0.19768
07:39:07|0.1976
07:39:08|0.19764
07:39:10|0.19757
07:39:10|0.19768
07:39:11|0.19772
07:39:12|0.19768
07:39:13|0.1977
07:39:14|0.19774
07:39:16|0.19774
07:39:16|0.19777
07:39:17|0.19777
07:39:19|0.19786
07:39:19|0.19786
07:39:20|0.19786
07:39:22|0.19791
07:39:23|0.1979
07:39:24|0.19786
07:39:25|0.19786
07:39:25|0.19784
07:39:26|0.19784
07:39:27|0.19783
07:39:29|0.19782
07:39:29|0.19778
07:39:31|0.19772
07:39:32|0.19772
07:39:33|0.19774
07:39:34|0.19772
07:39:35|0.19775
07:39:36|0.19767
07:39:37|0.1977
07:39:38|0.19768
07:39:39|0.19766
07:39:40|0.19767
07:39:40|0.19768
07:39:41|0.19768
07:39:42|0.19772
07:39:44|0.19768
07:39:46|0.19766
07:39:46|0.19766
07:39:47|0.1976
07:39:49|0.19764
07:39:50|0.19765
07:39:51|0.19768
07:39:52|0.1977
07:39:54|0.19772
07:39:54|0.19768
07:39:55|0.19771
07:39:57|0.19767
07:39:58|0.19768
07:39:58|0.19768
07:40:00|0.19771
07:40:00|0.19768
07:40:01|0.19761
07:40:03|0.19765
07:40:03|0.19777
07:40:05|0.19779
07:40:05|0.1977
07:40:07|0.19774
07:40:07|0.19778
07:40:09|0.19774
07:40:10|0.19774
07:40:11|0.19778
07:40:13|0.1977
07:40:13|0.19781
07:40:14|0.19776
07:40:16|0.19774
07:40:16|0.19772
07:40:18|0.19762
07:40:19|0.19764
07:40:20|0.19762
07:40:21|0.19759
07:40:22|0.1976
07:40:24|0.19761
07:40:24|0.19761
07:40:25|0.19768
07:40:26|0.19768
07:40:28|0.19767
07:40:28|0.19767
07:40:29|0.19768
07:40:31|0.19764
07:40:32|0.19758
07:40:32|0.19765
07:40:33|0.19758
07:40:34|0.1976
07:40:36|0.19756
07:40:37|0.19759
07:40:38|0.19761
07:40:39|0.19758
07:40:40|0.19762
07:40:41|0.19764
07:40:42|0.1976
07:40:43|0.1976
07:40:44|0.19758
07:40:45|0.19756
07:40:47|0.1976
07:40:48|0.19754
07:40:48|0.19756
07:40:50|0.19751
07:40:50|0.19757
07:40:51|0.19761
07:40:53|0.19761
07:40:54|0.19758
07:40:55|0.19757
07:40:56|0.19759
07:40:57|0.19757
07:40:58|0.19757
07:40:59|0.19761
07:41:00|0.19759
07:41:01|0.19759
07:41:02|0.19765
07:41:03|0.19772
07:41:04|0.19761
07:41:05|0.19752
07:41:06|0.19751
07:41:07|0.19755
07:41:08|0.19744
07:41:10|0.19739
07:41:10|0.1974
07:41:12|0.19741
07:41:12|0.19741
07:41:13|0.19742
07:41:14|0.19738
07:41:15|0.19741
07:41:16|0.19745
07:41:18|0.19745
07:41:18|0.19746
07:41:20|0.19746
07:41:21|0.19748
07:41:22|0.19753
07:41:23|0.19751
07:41:24|0.19751
07:41:24|0.19752
07:41:26|0.19754
07:41:27|0.1976
07:41:28|0.19763
07:41:29|0.19764
07:41:29|0.19759
07:41:31|0.19762
07:41:32|0.19764
07:41:33|0.19768
07:41:34|0.19765
07:41:35|0.19764
07:41:36|0.19759
07:41:37|0.19764
07:41:37|0.19759
07:41:39|0.19759
07:41:40|0.19762
07:41:40|0.19762
07:41:42|0.19762
07:41:43|0.19762
07:41:43|0.19762
07:41:45|0.19761
07:41:46|0.19767
07:41:48|0.19756
07:41:49|0.19758
07:41:50|0.19759
07:41:51|0.19767
07:41:53|0.19765
07:41:53|0.19764
07:41:54|0.19763
07:41:56|0.19755
07:41:57|0.19753
07:41:58|0.19754
07:41:58|0.19748
07:42:00|0.1975
07:42:01|0.1975
07:42:02|0.1976
07:42:03|0.19756
07:42:04|0.19755
07:42:05|0.19749
07:42:06|0.19747
07:42:07|0.19746
07:42:08|0.19744
07:42:09|0.19741
07:42:10|0.19743
07:42:11|0.1974
07:42:12|0.19733
07:42:13|0.19735
07:42:14|0.19725
07:42:15|0.19718
07:42:16|0.1972
07:42:17|0.19714
07:42:18|0.19715
07:42:19|0.19717
07:42:20|0.19719
07:42:21|0.19721
07:42:22|0.19722
07:42:23|0.1972
07:42:24|0.19717
07:42:25|0.19719
07:42:26|0.19719
07:42:27|0.19726
07:42:28|0.19721
07:42:29|0.1972
07:42:30|0.1972
07:42:31|0.19724
07:42:32|0.1972
07:42:33|0.19722
07:42:34|0.19726
07:42:35|0.19728
07:42:36|0.19726
07:42:37|0.19727
07:42:38|0.19726
07:42:39|0.19723
07:42:40|0.19723
07:42:41|0.19728
07:42:42|0.19725
07:42:43|0.19718
07:42:44|0.1972
07:42:46|0.19719
07:42:46|0.19724
07:42:47|0.1973
07:42:49|0.19724
07:42:51|0.19729
07:42:52|0.19728
07:42:53|0.19724
07:42:54|0.19719
07:42:55|0.19719
07:42:56|0.19721
07:42:57|0.19722
07:42:58|0.19717
07:42:59|0.19721
07:43:00|0.1972
07:43:02|0.19722
07:43:03|0.19722
07:43:03|0.19718
07:43:04|0.19712
07:43:05|0.19714
07:43:07|0.19708
07:43:07|0.19707
07:43:08|0.19701
07:43:09|0.19696
07:43:11|0.19704
07:43:11|0.197
07:43:12|0.19703
07:43:14|0.19708
07:43:14|0.19706
07:43:15|0.1971
07:43:16|0.19715
07:43:18|0.19715
07:43:18|0.19712
07:43:20|0.19712
07:43:21|0.19705
07:43:22|0.19703
07:43:23|0.19702
07:43:24|0.19702
07:43:25|0.19702
07:43:26|0.19696
07:43:27|0.1969
07:43:28|0.19685
07:43:29|0.19687
07:43:30|0.19689
07:43:31|0.19686
07:43:32|0.19692
07:43:33|0.19694
07:43:34|0.19695
07:43:35|0.19692
07:43:36|0.19692
07:43:37|0.19686
07:43:38|0.19688
07:43:39|0.19683
07:43:40|0.19684
07:43:41|0.19686
07:43:42|0.19688
07:43:43|0.19694
07:43:44|0.19691
07:43:45|0.19692
07:43:46|0.19696
07:43:47|0.19697
07:43:48|0.19696
07:43:50|0.19695
07:43:50|0.19694
07:43:52|0.19698
07:43:53|0.19694
07:43:54|0.19699
07:43:55|0.19697
07:43:56|0.19693
07:43:57|0.19696
07:43:58|0.19698
07:43:59|0.19702
07:44:01|0.19707
07:44:01|0.19704
07:44:02|0.19699
07:44:04|0.19693
07:44:05|0.19694
07:44:06|0.19693
07:44:07|0.19696
07:44:08|0.19696
07:44:08|0.19692
07:44:10|0.19689
07:44:10|0.19684
07:44:11|0.19682
07:44:13|0.19682
07:44:13|0.19684
07:44:14|0.19681
07:44:15|0.19676
07:44:17|0.19678
07:44:18|0.19681
07:44:19|0.19675
07:44:20|0.19678
07:44:20|0.19684
07:44:21|0.19684
07:44:23|0.19686
07:44:24|0.19686
07:44:26|0.19677
07:44:26|0.1968
07:44:27|0.19683
07:44:29|0.19684
07:44:30|0.19678
07:44:31|0.19681
07:44:31|0.19681
07:44:33|0.19681
07:44:33|0.1968
07:44:34|0.19681
07:44:35|0.19689
07:44:36|0.19693
07:44:37|0.19688
07:44:38|0.1969
07:44:40|0.1969
07:44:41|0.1969
07:44:41|0.19695
07:44:43|0.19696
07:44:43|0.197
07:44:45|0.19698
07:44:45|0.19693
07:44:46|0.1969
07:44:47|0.1969
07:44:48|0.19694
07:44:50|0.19689
07:44:50|0.19692
07:44:52|0.19691
07:44:53|0.19694
07:44:54|0.1969
07:44:55|0.1969
07:44:57|0.19687
07:44:57|0.19687
07:44:59|0.1969
07:45:01|0.19687
07:45:02|0.19685
07:45:02|0.19682
07:45:03|0.19688
07:45:04|0.19683
07:45:05|0.19686
07:45:06|0.19678
07:45:08|0.19677
07:45:08|0.19678
07:45:09|0.19676
07:45:10|0.19672
07:45:11|0.19674
07:45:13|0.19674
07:45:14|0.1967
07:45:15|0.19672
07:45:15|0.19671
07:45:16|0.19674
07:45:18|0.19671
07:45:19|0.19672
07:45:20|0.19672
07:45:20|0.19671
07:45:21|0.19668
07:45:22|0.19671
07:45:24|0.19673
07:45:25|0.19669
07:45:25|0.19671
07:45:27|0.19672
07:45:27|0.19666
07:45:29|0.19672
07:45:30|0.19679
07:45:31|0.1967
07:45:32|0.1966
07:45:33|0.19644
07:45:35|0.19647
07:45:35|0.19667
07:45:36|0.19671
07:45:37|0.19663
07:45:38|0.19672
07:45:39|0.19672
07:45:40|0.1967
07:45:41|0.19676
07:45:42|0.19669
07:45:44|0.19664
07:45:44|0.19663
07:45:45|0.19659
07:45:46|0.19662
07:45:47|0.19658
07:45:48|0.19661
07:45:50|0.19662
07:45:51|0.1966
07:45:52|0.1966
07:45:53|0.19669
07:45:54|0.19672
07:45:55|0.19672
07:45:57|0.19664
07:45:58|0.19661
07:45:58|0.19654
07:46:00|0.19648
07:46:01|0.19644
07:46:02|0.19648
07:46:04|0.19648
07:46:05|0.19644
07:46:05|0.19648
07:46:06|0.19652
07:46:07|0.19645
07:46:09|0.19626
07:46:09|0.19624
07:46:10|0.19633
07:46:11|0.19627
07:46:13|0.1963
07:46:14|0.19629
07:46:14|0.19616
07:46:16|0.19617
07:46:16|0.19618
07:46:18|0.19624
07:46:19|0.19623
07:46:19|0.19621
07:46:20|0.19633
07:46:21|0.1963
07:46:22|0.19634
07:46:23|0.19634
07:46:25|0.19626
07:46:25|0.19617
07:46:27|0.19624
07:46:28|0.19628
07:46:29|0.19619
07:46:29|0.19616
07:46:30|0.19612
07:46:32|0.1961
07:46:33|0.19626
07:46:33|0.19636
07:46:35|0.19624
07:46:36|0.19616
07:46:37|0.19613
07:46:38|0.19615
07:46:39|0.19626
07:46:41|0.1963
07:46:42|0.19632
07:46:42|0.19627
07:46:43|0.19617
07:46:45|0.19632
07:46:45|0.19645
07:46:46|0.19653
07:46:47|0.19658
07:46:48|0.19676
07:46:49|0.19679
07:46:50|0.19669
07:46:52|0.19654
07:46:52|0.19656
07:46:53|0.19655
07:46:54|0.19664
07:46:56|0.19666
07:46:57|0.19675
07:46:58|0.19676
07:46:59|0.19671
07:47:00|0.19679
07:47:01|0.1967
07:47:02|0.19666
07:47:03|0.19661
07:47:04|0.19652
07:47:06|0.19647
07:47:07|0.1964
07:47:07|0.19637
07:47:08|0.19644
07:47:10|0.19636
07:47:11|0.19628
07:47:11|0.1963
07:47:13|0.19635
07:47:14|0.19636
07:47:15|0.19636
07:47:15|0.19642
07:47:16|0.19648
07:47:18|0.19652
07:47:19|0.19651
07:47:20|0.19642
07:47:21|0.19644
07:47:22|0.19648
07:47:23|0.19646
07:47:25|0.19658
07:47:26|0.19662
07:47:27|0.1966
07:47:28|0.19665
07:47:28|0.19671
07:47:29|0.19678
07:47:31|0.19674
07:47:31|0.19683
07:47:32|0.19688
07:47:33|0.19686
07:47:35|0.19694
07:47:36|0.19693
07:47:37|0.1969
07:47:38|0.1969
07:47:38|0.19694
07:47:39|0.19701
07:47:40|0.19696
07:47:42|0.197
07:47:43|0.19696
07:47:44|0.19703
07:47:45|0.19702
07:47:46|0.19695
07:47:47|0.19682
07:47:48|0.19681
07:47:49|0.1969
07:47:50|0.19691
07:47:51|0.19688
07:47:52|0.1969
07:47:53|0.19683
07:47:55|0.19679
07:47:56|0.19684
07:47:57|0.19687
07:47:58|0.19688
07:47:59|0.19692
07:48:01|0.1969
07:48:02|0.19682
07:48:03|0.19671
07:48:04|0.19672
07:48:05|0.19673
07:48:06|0.19674
07:48:07|0.19686
07:48:08|0.19681
07:48:09|0.19687
07:48:10|0.19697
07:48:11|0.19702
07:48:12|0.19702
07:48:13|0.19702
07:48:15|0.19708
07:48:16|0.19701
07:48:16|0.19705
07:48:18|0.19704
07:48:18|0.19705
07:48:19|0.19708
07:48:20|0.19713
07:48:21|0.19722
07:48:23|0.19718
07:48:23|0.19714
07:48:25|0.19716
07:48:25|0.19714
07:48:27|0.19718
07:48:28|0.19717
07:48:28|0.19724
07:48:29|0.19722
07:48:30|0.19732
07:48:32|0.19732
07:48:32|0.19732
07:48:33|0.19732
07:48:34|0.19733
07:48:35|0.19726
07:48:36|0.19729
07:48:37|0.19729
07:48:38|0.19729
07:48:39|0.19732
07:48:40|0.19735
07:48:41|0.19736
07:48:42|0.19736
07:48:43|0.19745
07:48:44|0.1974
07:48:45|0.19737
07:48:46|0.19741
07:48:48|0.19739
07:48:49|0.19741
07:48:49|0.19738
07:48:50|0.19732
07:48:52|0.19734
07:48:52|0.19735
07:48:54|0.1974
07:48:55|0.19742
07:48:56|0.19746
07:48:58|0.19748
07:48:58|0.19744
07:48:59|0.19741
07:49:01|0.19736
07:49:01|0.19747
07:49:02|0.19752
07:49:04|0.19754
07:49:04|0.1975
07:49:07|0.19762
07:49:08|0.19752
07:49:08|0.19756
07:49:09|0.19752
07:49:10|0.19754
07:49:11|0.1976
07:49:12|0.19763
07:49:13|0.1976
07:49:14|0.19756
07:49:16|0.19754
07:49:16|0.1976
07:49:17|0.19761
07:49:19|0.19759
07:49:20|0.19754
07:49:20|0.19762
07:49:22|0.19762
07:49:23|0.19762
07:49:24|0.1977
07:49:25|0.19764
07:49:27|0.19764
07:49:28|0.19768
07:49:29|0.19772
07:49:30|0.19774
07:49:31|0.19776
07:49:32|0.19776
07:49:33|0.1977
07:49:34|0.19774
07:49:35|0.19768
07:49:36|0.19771
07:49:37|0.19771
07:49:38|0.19772
07:49:39|0.1977
07:49:40|0.1977
07:49:41|0.19776
07:49:42|0.19772
07:49:43|0.1977
07:49:44|0.19772
07:49:45|0.19766
07:49:46|0.19768
07:49:47|0.19766
07:49:48|0.19766
07:49:49|0.1977
07:49:50|0.19772
07:49:51|0.19772
07:49:52|0.19775
07:49:53|0.19775
07:49:54|0.19772
07:49:56|0.19776
07:49:57|0.19774
07:49:58|0.1977
07:49:58|0.19772
07:50:00|0.19774
07:50:01|0.19774
07:50:02|0.19774
07:50:03|0.19773
07:50:04|0.19779
07:50:05|0.19776
07:50:06|0.19775
07:50:08|0.1976
07:50:09|0.19762
07:50:09|0.19769
07:50:11|0.19778
07:50:11|0.19777
07:50:13|0.19766
07:50:14|0.19764
07:50:15|0.19769
07:50:15|0.19777
07:50:17|0.19784
07:50:18|0.1978
07:50:18|0.19776
07:50:19|0.19778
07:50:20|0.19776
07:50:22|0.1978
07:50:23|0.1978
07:50:24|0.19782
07:50:25|0.19783
07:50:26|0.19787
07:50:27|0.19792
07:50:27|0.19789
07:50:29|0.19785
07:50:30|0.1979
07:50:31|0.19789
07:50:32|0.19787
07:50:32|0.19787
07:50:33|0.19785
07:50:35|0.19788
07:50:36|0.1979
07:50:36|0.19793
07:50:38|0.19792
07:50:38|0.19788
07:50:40|0.1979
07:50:40|0.19789
07:50:42|0.19789
07:50:42|0.19794
07:50:43|0.19793
07:50:45|0.19792
07:50:45|0.1979
07:50:46|0.1979
07:50:47|0.19797
07:50:49|0.19791
07:50:50|0.19794
07:50:50|0.198
07:50:51|0.198
07:50:53|0.19802
07:50:54|0.19797
07:50:55|0.19792
07:50:57|0.19787
07:50:57|0.1979
07:50:58|0.1979
07:50:59|0.198
07:51:00|0.19792
07:51:02|0.19792
07:51:03|0.19786
07:51:04|0.19786
07:51:05|0.1979
07:51:06|0.19778
07:51:07|0.19772
07:51:08|0.19775
07:51:09|0.1977
07:51:11|0.1977
07:51:12|0.19767
07:51:12|0.19774
07:51:14|0.1977
07:51:14|0.1977
07:51:16|0.19771
07:51:16|0.19767
07:51:17|0.19766
07:51:18|0.19768
07:51:19|0.19765
07:51:20|0.19767
07:51:22|0.19768
07:51:22|0.1977
07:51:23|0.19765
07:51:25|0.19764
07:51:25|0.19766
07:51:26|0.1977
07:51:27|0.19768
07:51:28|0.19767
07:51:30|0.19771
07:51:30|0.19766
07:51:31|0.19772
07:51:33|0.19776
07:51:34|0.19777
07:51:34|0.19775
07:51:35|0.1977
07:51:36|0.19769
07:51:38|0.1977
07:51:38|0.1977
07:51:39|0.19772
07:51:40|0.19769
07:51:41|0.19761
07:51:43|0.19771
07:51:44|0.19772
07:51:44|0.19771
07:51:45|0.19767
07:51:46|0.19763
07:51:47|0.19756
07:51:49|0.19754
07:51:49|0.19756
07:51:51|0.19755
07:51:52|0.19751
07:51:52|0.19753
07:51:53|0.19752
07:51:55|0.19756
07:51:55|0.19762
07:51:58|0.19762
07:51:58|0.19762
07:52:00|0.19763
07:52:00|0.19771
07:52:02|0.19767
07:52:03|0.1977
07:52:04|0.19774
07:52:05|0.19777
07:52:06|0.19778
07:52:07|0.19776
07:52:08|0.19776
07:52:09|0.19768
07:52:10|0.1977
07:52:11|0.1977
07:52:12|0.1978
07:52:14|0.19776
07:52:14|0.19769
07:52:15|0.19768
07:52:17|0.19774
07:52:18|0.19777
07:52:19|0.19777
07:52:20|0.19776
07:52:21|0.19767
07:52:22|0.19767
07:52:23|0.19774
07:52:23|0.1977
07:52:25|0.19764
07:52:26|0.19766
07:52:26|0.19777
07:52:28|0.19784
07:52:28|0.19784
07:52:30|0.19784
07:52:31|0.19786
07:52:31|0.19805
07:52:33|0.198
07:52:34|0.19801
07:52:34|0.19806
07:52:36|0.19807
07:52:36|0.19811
07:52:38|0.19809
07:52:39|0.19806
07:52:40|0.19803
07:52:41|0.19804
07:52:42|0.19801
07:52:43|0.19839
07:52:44|0.19843
07:52:45|0.19841
07:52:46|0.19844
07:52:47|0.19843
07:52:48|0.19843
07:52:49|0.19842
07:52:50|0.19845
07:52:52|0.19843
07:52:52|0.19844
07:52:53|0.19848
07:52:55|0.19843
07:52:55|0.19844
07:52:56|0.19845
07:52:57|0.19846
07:53:00|0.19838
07:53:01|0.19838
07:53:01|0.19831
07:53:03|0.19831
07:53:03|0.19834
07:53:05|0.1983
07:53:06|0.1983
07:53:07|0.19824
07:53:08|0.19821
07:53:09|0.19822
07:53:10|0.19827
07:53:12|0.19827
07:53:13|0.19826
07:53:13|0.19821
07:53:14|0.19821
07:53:15|0.19825
07:53:17|0.19826
07:53:18|0.19822
07:53:18|0.19813
07:53:20|0.19816
07:53:20|0.1981
07:53:22|0.19815
07:53:23|0.1981
07:53:23|0.19809
07:53:25|0.19807
07:53:26|0.1981
07:53:27|0.19808
07:53:28|0.19809
07:53:29|0.19811
07:53:30|0.19809
07:53:31|0.19802
07:53:32|0.19804
07:53:33|0.19809
07:53:34|0.19801
07:53:35|0.19806
07:53:36|0.19806
07:53:37|0.19803
07:53:38|0.19804
07:53:39|0.19804
07:53:40|0.19804
07:53:41|0.19806
07:53:42|0.19805
07:53:43|0.19807
07:53:44|0.19807
07:53:45|0.19807
07:53:46|0.19808
07:53:47|0.19809
07:53:48|0.198
07:53:49|0.19803
07:53:50|0.19794
07:53:51|0.19789
07:53:52|0.19786
07:53:53|0.19784
07:53:55|0.19786
07:53:55|0.19784
07:53:56|0.19787
07:53:57|0.19788
07:53:59|0.19787
07:54:01|0.19783
07:54:02|0.19784
07:54:03|0.19789
07:54:04|0.19788
07:54:05|0.19789
07:54:06|0.19783
07:54:07|0.19782
07:54:09|0.1978
07:54:09|0.19775
07:54:10|0.19784
07:54:11|0.19798
07:54:13|0.1979
07:54:14|0.19796
07:54:14|0.19795
07:54:15|0.19796
07:54:16|0.19796
07:54:17|0.19797
07:54:19|0.198
07:54:20|0.19803
07:54:20|0.19804
07:54:22|0.19792
07:54:23|0.19788
07:54:24|0.19782
07:54:24|0.1979
07:54:26|0.19789
07:54:26|0.19795
07:54:28|0.19789
07:54:29|0.19789
07:54:30|0.1979
07:54:31|0.19784
07:54:32|0.19783
07:54:33|0.19786
07:54:35|0.19788
07:54:35|0.19784
07:54:36|0.19784
07:54:38|0.19786
07:54:38|0.19784
07:54:39|0.19782
07:54:40|0.19785
07:54:41|0.19786
07:54:42|0.19786
07:54:44|0.19784
07:54:44|0.19782
07:54:46|0.19782
07:54:47|0.19786
07:54:47|0.19785
07:54:48|0.19786
07:54:49|0.19787
07:54:50|0.19784
07:54:51|0.19785
07:54:52|0.19783
07:54:53|0.19785
07:54:54|0.19785
07:54:56|0.19785
07:54:57|0.19785
07:54:57|0.19786
07:54:58|0.19788
07:55:00|0.19783
07:55:02|0.19787
07:55:03|0.19781
07:55:03|0.1978
07:55:05|0.19778
07:55:05|0.1978
07:55:07|0.19781
07:55:07|0.19778
07:55:08|0.19777
07:55:09|0.19784
07:55:10|0.19776
07:55:12|0.19774
07:55:13|0.19783
07:55:13|0.19782
07:55:15|0.19784
07:55:16|0.19784
07:55:16|0.19784
07:55:17|0.19782
07:55:18|0.19784
07:55:20|0.19776
07:55:20|0.19777
07:55:22|0.19776
07:55:23|0.19768
07:55:24|0.19766
07:55:24|0.19764
07:55:26|0.19768
07:55:27|0.1977
07:55:28|0.19761
07:55:29|0.19769
07:55:30|0.19773
07:55:31|0.19777
07:55:32|0.19776
07:55:33|0.19773
07:55:34|0.19776
07:55:35|0.19777
07:55:36|0.19777
07:55:37|0.19777
07:55:38|0.19776
07:55:39|0.19787
07:55:40|0.19776
07:55:41|0.19774
07:55:42|0.19773
07:55:43|0.19766
07:55:45|0.19761
07:55:45|0.19759
07:55:46|0.19764
07:55:48|0.19755
07:55:48|0.19752
07:55:49|0.19756
07:55:51|0.19756
07:55:51|0.19752
07:55:52|0.19749
07:55:54|0.19752
07:55:54|0.19754
07:55:55|0.19753
07:55:57|0.1975
07:55:57|0.19753
07:55:58|0.19755
07:55:59|0.19755
07:56:01|0.19754
07:56:02|0.19755
07:56:04|0.19756
07:56:04|0.19752
07:56:05|0.19758
07:56:07|0.19754
07:56:07|0.19744
07:56:08|0.19746
07:56:09|0.1975
07:56:10|0.1975
07:56:11|0.19748
07:56:13|0.19751
07:56:13|0.19748
07:56:14|0.1975
07:56:16|0.19752
07:56:16|0.19756
07:56:17|0.19758
07:56:18|0.19756
07:56:20|0.1975
07:56:21|0.19758
07:56:22|0.19767
07:56:23|0.19764
07:56:24|0.19773
07:56:25|0.19785
07:56:26|0.1978
07:56:27|0.19776
07:56:28|0.1978
07:56:29|0.1978
07:56:31|0.19783
07:56:32|0.19782
07:56:32|0.19777
07:56:33|0.19779
07:56:35|0.19782
07:56:36|0.19785
07:56:37|0.19788
07:56:38|0.1979
07:56:38|0.19782
07:56:40|0.19785
07:56:41|0.19792
07:56:42|0.19788
07:56:42|0.19798
07:56:44|0.19797
07:56:44|0.19795
07:56:46|0.19795
07:56:47|0.19804
07:56:48|0.19801
07:56:49|0.19802
07:56:50|0.19804
07:56:51|0.198
07:56:52|0.19798
07:56:53|0.19794
07:56:54|0.19791
07:56:55|0.19793
07:56:56|0.19791
07:56:57|0.19792
07:56:58|0.19795
07:56:59|0.19795
07:57:00|0.19795
07:57:01|0.19774
07:57:03|0.19772
07:57:03|0.19765
07:57:05|0.1976
07:57:06|0.19758
07:57:07|0.1976
07:57:08|0.1975
07:57:09|0.1975
07:57:10|0.19754
07:57:11|0.19763
07:57:12|0.19759
07:57:13|0.19758
07:57:15|0.19758
07:57:15|0.19755
07:57:17|0.19754
07:57:17|0.19758
07:57:18|0.1976
07:57:19|0.1976
07:57:20|0.19767
07:57:21|0.19767
07:57:22|0.19767
07:57:23|0.19765
07:57:24|0.19764
07:57:25|0.19766
07:57:26|0.19767
07:57:27|0.1977
07:57:29|0.19759
07:57:30|0.19766
07:57:31|0.19763
07:57:31|0.19766
07:57:33|0.19764
07:57:34|0.19764
07:57:35|0.19766
07:57:35|0.19766
07:57:36|0.19765
07:57:38|0.19765
07:57:38|0.19772
07:57:39|0.19774
07:57:41|0.19774
07:57:42|0.1977
07:57:42|0.19775
07:57:43|0.19773
07:57:44|0.19771
07:57:46|0.19779
07:57:46|0.19777
07:57:47|0.19772
07:57:48|0.19771
07:57:49|0.19768
07:57:51|0.1977
07:57:52|0.19772
07:57:52|0.19775
07:57:54|0.19776
07:57:55|0.19778
07:57:55|0.19774
07:57:57|0.19768
07:57:58|0.19772
07:57:59|0.19768
07:58:01|0.19768
07:58:01|0.19772
07:58:03|0.1978
07:58:04|0.19778
07:58:05|0.19772
07:58:06|0.19769
07:58:08|0.1977
07:58:08|0.19769
07:58:10|0.19774
07:58:10|0.19774
07:58:12|0.19774
07:58:13|0.19773
07:58:14|0.19766
07:58:15|0.19758
07:58:16|0.19756
07:58:16|0.1976
07:58:18|0.19763
07:58:19|0.1977
07:58:20|0.19765
07:58:21|0.19766
07:58:21|0.19766
07:58:23|0.19765
07:58:24|0.19764
07:58:25|0.19762
07:58:26|0.19762
07:58:27|0.19765
07:58:28|0.19762
07:58:29|0.19762
07:58:30|0.19762
07:58:32|0.19776
07:58:33|0.19773
07:58:34|0.19781
07:58:34|0.1978
07:58:35|0.19745
07:58:36|0.19726
07:58:37|0.19692
07:58:39|0.19693
07:58:40|0.19705
07:58:41|0.19711
07:58:42|0.19706
07:58:43|0.19704
07:58:43|0.19701
07:58:45|0.19731
07:58:45|0.19725
07:58:46|0.19718
07:58:48|0.19726
07:58:48|0.1972
07:58:50|0.1971
07:58:51|0.19712
07:58:52|0.19717
07:58:53|0.19722
07:58:54|0.19726
07:58:55|0.19728
07:58:56|0.19729
07:58:57|0.19732
07:58:58|0.19739
07:58:59|0.19732
07:59:00|0.19733
07:59:01|0.19729
07:59:02|0.19727
07:59:03|0.19726
07:59:05|0.19721
07:59:05|0.19722
07:59:06|0.19719
07:59:08|0.19715
07:59:08|0.19726
07:59:10|0.19724
07:59:11|0.19721
07:59:12|0.19723
07:59:13|0.19724
07:59:14|0.19722
07:59:15|0.19716
07:59:16|0.19717
07:59:17|0.19719
07:59:19|0.19735
07:59:19|0.19738
07:59:21|0.1973
07:59:21|0.19739
07:59:22|0.19736
07:59:23|0.19734
07:59:25|0.19731
07:59:25|0.19731
07:59:27|0.19734
07:59:28|0.19738
07:59:28|0.19742
07:59:30|0.1975
07:59:30|0.1975
07:59:32|0.19746
07:59:33|0.19755
07:59:34|0.19756
07:59:35|0.19756
07:59:36|0.19756
07:59:36|0.19756
07:59:38|0.19754
07:59:39|0.19749
07:59:39|0.1974
07:59:41|0.19743
07:59:41|0.19744
07:59:43|0.19746
07:59:43|0.19746
07:59:45|0.19746
07:59:46|0.19744
07:59:47|0.19746
07:59:48|0.19748
07:59:49|0.19748
07:59:50|0.19747
07:59:51|0.19744
07:59:51|0.19747
07:59:53|0.19747
07:59:53|0.19748
07:59:54|0.19747
07:59:55|0.19747
07:59:56|0.19746
07:59:58|0.19747
07:59:59|0.19747
08:00:00|0.19746
08:00:01|0.19733
08:00:02|0.19736
08:00:03|0.19728
08:00:04|0.19724
08:00:06|0.19732
08:00:06|0.19719
08:00:08|0.1972
08:00:09|0.19718
08:00:10|0.19707
08:00:10|0.19711
08:00:12|0.19709
08:00:12|0.19706
08:00:13|0.19698
08:00:14|0.19705
08:00:15|0.19694
08:00:16|0.19692
08:00:18|0.19688
08:00:18|0.1969
08:00:20|0.19685
08:00:20|0.19687
08:00:21|0.19675
08:00:22|0.19677
08:00:24|0.19685
08:00:24|0.19687
08:00:25|0.19682
08:00:26|0.19684
08:00:27|0.1968
08:00:28|0.19684
08:00:30|0.19676
08:00:31|0.19681
08:00:32|0.19669
08:00:32|0.19669
08:00:33|0.19672
08:00:34|0.19676
08:00:35|0.19682
08:00:36|0.1968
08:00:37|0.19685
08:00:38|0.19681
08:00:39|0.19685
08:00:40|0.19685
08:00:41|0.19699
08:00:42|0.19702
08:00:44|0.19699
08:00:44|0.19701
08:00:45|0.19694
08:00:47|0.1969
08:00:48|0.19685
08:00:48|0.1968
08:00:49|0.19688
08:00:51|0.19688
08:00:52|0.19694
08:00:52|0.19699
08:00:53|0.19703
08:00:54|0.19707
08:00:55|0.19707
08:00:56|0.19708
08:00:58|0.1971
08:00:58|0.19712
08:00:59|0.1971
08:01:00|0.19717
08:01:01|0.19724
08:01:02|0.19713
08:01:03|0.19706
08:01:04|0.19708
08:01:06|0.19716
08:01:07|0.19714
08:01:08|0.19713
08:01:09|0.19706
08:01:10|0.19706
08:01:11|0.19704
08:01:12|0.19701
08:01:13|0.19699
08:01:14|0.19689
08:01:15|0.197
08:01:17|0.197
08:01:18|0.19696
08:01:18|0.19689
08:01:19|0.19687
08:01:20|0.1969
08:01:21|0.19692
08:01:22|0.19689
08:01:23|0.1969
08:01:24|0.19692
08:01:25|0.19692
08:01:27|0.1969
08:01:27|0.19683
08:01:28|0.19695
08:01:29|0.19692
08:01:31|0.19691
08:01:32|0.1969
08:01:32|0.19688
08:01:33|0.19673
08:01:34|0.19679
08:01:36|0.19668
08:01:37|0.19665
08:01:37|0.19664
08:01:38|0.19668
08:01:40|0.19669
08:01:41|0.1967
08:01:42|0.19663
08:01:43|0.19669
08:01:44|0.19674
08:01:45|0.1967
08:01:46|0.19672
08:01:47|0.19669
08:01:48|0.19667
08:01:49|0.19676
08:01:50|0.19673
08:01:52|0.19668
08:01:53|0.19666
08:01:54|0.19669
08:01:54|0.19669
08:01:55|0.19663
08:01:56|0.19666
08:01:57|0.19663
08:01:58|0.19668
08:01:59|0.19668
08:02:00|0.19667
08:02:02|0.19668
08:02:02|0.19669
08:02:04|0.19669
08:02:04|0.1967
08:02:05|0.1967
08:02:08|0.19666
08:02:09|0.19666
08:02:10|0.19667
08:02:11|0.19686
08:02:11|0.19695
08:02:12|0.19704
08:02:14|0.19695
08:02:15|0.1969
08:02:15|0.19696
08:02:17|0.19695
08:02:18|0.19692
08:02:19|0.19688
08:02:20|0.19688
08:02:20|0.19696
08:02:22|0.19694
08:02:23|0.19697
08:02:24|0.19706
08:02:24|0.19711
08:02:25|0.19713
08:02:27|0.19712
08:02:28|0.19711
08:02:28|0.19712
08:02:29|0.19719
08:02:31|0.19714
08:02:32|0.19712
08:02:33|0.19708
08:02:34|0.19709
08:02:35|0.19713
08:02:35|0.19718
08:02:37|0.1972
08:02:37|0.19722
08:02:39|0.19718
08:02:40|0.1972
08:02:41|0.19723
08:02:42|0.19719
08:02:43|0.19724
08:02:44|0.1972
08:02:45|0.19722
08:02:46|0.19716
08:02:47|0.1972
08:02:48|0.19722
08:02:49|0.19719
08:02:50|0.1972
08:02:51|0.1972
08:02:52|0.1972
08:02:53|0.19723
08:02:54|0.19714
08:02:55|0.19721
08:02:57|0.1972
08:02:57|0.1972
08:02:58|0.1972
08:03:00|0.19718
08:03:00|0.19719
08:03:02|0.19718
08:03:02|0.19716
08:03:05|0.19706
08:03:05|0.19701
08:03:06|0.19708
08:03:08|0.19712
08:03:09|0.1971
08:03:11|0.19719
08:03:11|0.19714
08:03:12|0.19714
08:03:13|0.19713
08:03:14|0.1971
08:03:15|0.1971
08:03:16|0.19708
08:03:17|0.19706
08:03:19|0.19708
08:03:20|0.19708
08:03:20|0.1971
08:03:22|0.19713
08:03:22|0.1971
08:03:24|0.19716
08:03:24|0.19721
08:03:26|0.19718
08:03:27|0.1972
08:03:28|0.19716
08:03:29|0.19721
08:03:30|0.19723
08:03:31|0.1972
08:03:32|0.19717
08:03:34|0.19717
08:03:35|0.19717
08:03:35|0.19713
08:03:36|0.19713
08:03:38|0.19711
08:03:38|0.19716
08:03:40|0.19717
08:03:41|0.1972
08:03:41|0.19717
08:03:43|0.19718
08:03:44|0.19718
08:03:45|0.1972
08:03:46|0.19714
08:03:47|0.19692
08:03:48|0.19685
08:03:49|0.19688
08:03:50|0.19689
08:03:51|0.1969
08:03:52|0.19688
08:03:53|0.19686
08:03:54|0.19684
08:03:55|0.19681
08:03:56|0.19675
08:03:57|0.1968
08:03:58|0.19672
08:03:59|0.19671
08:04:00|0.19672
08:04:01|0.19673
08:04:02|0.19688
08:04:03|0.1968
08:04:04|0.19682
08:04:05|0.19684
08:04:06|0.19687
08:04:07|0.19694
08:04:08|0.197
08:04:10|0.19698
08:04:10|0.19704
08:04:11|0.19701
08:04:13|0.19698
08:04:14|0.19686
08:04:15|0.19688
08:04:16|0.19687
08:04:17|0.1969
08:04:18|0.1969
08:04:19|0.19686
08:04:20|0.19699
08:04:21|0.19707
08:04:22|0.19705
08:04:23|0.19701
08:04:24|0.19701
08:04:25|0.19704
08:04:26|0.19702
08:04:27|0.19704
08:04:28|0.19702
08:04:29|0.19704
08:04:30|0.19702
08:04:31|0.19705
08:04:32|0.19706
08:04:33|0.19704
08:04:34|0.19698
08:04:35|0.19698
08:04:36|0.19698
08:04:37|0.19696
08:04:38|0.19696
08:04:39|0.19697
08:04:40|0.19696
08:04:41|0.19696
08:04:42|0.1969
08:04:43|0.19683
08:04:44|0.19682
08:04:45|0.1968
08:04:46|0.19679
08:04:47|0.19679
08:04:48|0.19672
08:04:49|0.19674
08:04:50|0.19677
08:04:51|0.19677
08:04:52|0.19666
08:04:53|0.19668
08:04:55|0.19665
08:04:55|0.19674
08:04:56|0.19675
08:04:57|0.19673
08:04:59|0.19674
08:05:00|0.19678
08:05:00|0.19678
08:05:02|0.19681
08:05:03|0.19677
08:05:04|0.1968
08:05:06|0.1967
08:05:07|0.19672
08:05:07|0.19676
08:05:08|0.19676
08:05:09|0.19672
08:05:10|0.19672
08:05:11|0.19673
08:05:12|0.19672
08:05:14|0.19674
08:05:15|0.19672
08:05:16|0.19662
08:05:17|0.1966
08:05:18|0.19652
08:05:20|0.19649
08:05:21|0.19652
08:05:22|0.19649
08:05:23|0.1965
08:05:24|0.19652
08:05:25|0.1965
08:05:26|0.19636
08:05:27|0.19634
08:05:28|0.19612
08:05:30|0.19611
08:05:31|0.19608
08:05:32|0.19604
08:05:33|0.19609
08:05:34|0.19618
08:05:35|0.19616
08:05:36|0.19614
08:05:37|0.19614
08:05:38|0.19617
08:05:39|0.19617
08:05:40|0.19622
08:05:41|0.19621
08:05:42|0.19622
08:05:43|0.19649
08:05:44|0.19648
08:05:45|0.1965
08:05:46|0.19651
08:05:47|0.19654
08:05:48|0.19645
08:05:49|0.19649
08:05:51|0.19654
08:05:52|0.19654
08:05:52|0.19656
08:05:54|0.19642
08:05:55|0.19633
08:05:56|0.19633
08:05:56|0.19631
08:05:57|0.19627
08:05:59|0.19622
08:05:59|0.19627
08:06:01|0.19628
08:06:02|0.19639
08:06:02|0.19636
08:06:04|0.1963
08:06:05|0.19636
08:06:06|0.19639
08:06:07|0.19633
08:06:07|0.19621
08:06:08|0.19624
08:06:10|0.19627
08:06:12|0.1963
08:06:12|0.19626
08:06:14|0.19638
08:06:15|0.19644
08:06:15|0.19635
08:06:16|0.19628
08:06:18|0.19634
08:06:19|0.19635
08:06:21|0.19638
08:06:22|0.19639
08:06:22|0.19633
08:06:24|0.19636
08:06:25|0.19639
08:06:26|0.19639
08:06:27|0.19639
08:06:27|0.1964
08:06:29|0.19646
08:06:29|0.19639
08:06:31|0.19639
08:06:32|0.19642
08:06:33|0.19646
08:06:34|0.19637
08:06:35|0.19631
08:06:36|0.19632
08:06:37|0.19626
08:06:38|0.19615
08:06:39|0.1962
08:06:40|0.19622
08:06:41|0.1962
08:06:42|0.19621
08:06:43|0.19622
08:06:44|0.19621
08:06:45|0.19612
08:06:46|0.19609
08:06:47|0.1961
08:06:48|0.19608
08:06:49|0.1961
08:06:50|0.19612
08:06:51|0.19613
08:06:52|0.1961
08:06:53|0.19616
08:06:54|0.19612
08:06:55|0.19615
08:06:56|0.1962
08:06:57|0.1962
08:06:58|0.19625
08:06:59|0.19622
08:07:00|0.19624
08:07:01|0.19626
08:07:02|0.19624
08:07:03|0.19617
08:07:05|0.19613
08:07:06|0.19605
08:07:06|0.19594
08:07:07|0.19596
08:07:09|0.19597
08:07:09|0.19593
08:07:11|0.19588
08:07:13|0.19586
08:07:14|0.19563
08:07:15|0.19546
08:07:16|0.19556
08:07:16|0.19557
08:07:18|0.1956
08:07:19|0.19557
08:07:20|0.19557
08:07:21|0.19556
08:07:22|0.19556
08:07:23|0.19561
08:07:24|0.19562
08:07:25|0.1956
08:07:26|0.1955
08:07:27|0.19552
08:07:28|0.19552
08:07:29|0.19557
08:07:30|0.1955
08:07:31|0.19555
08:07:32|0.19552
08:07:33|0.19546
08:07:34|0.19538
08:07:35|0.19539
08:07:36|0.1953
08:07:37|0.19531
08:07:38|0.19527
08:07:39|0.19531
08:07:40|0.19525
08:07:41|0.19523
08:07:42|0.19525
08:07:43|0.19518
08:07:44|0.19512
08:07:46|0.19488
08:07:46|0.19494
08:07:47|0.19479
08:07:48|0.19484
08:07:49|0.19477
08:07:51|0.19454
08:07:51|0.19464
08:07:53|0.19485
08:07:53|0.19468
08:07:55|0.19477
08:07:55|0.1949
08:07:56|0.19486
08:07:58|0.19479
08:07:59|0.1949
08:08:00|0.19492
08:08:01|0.1949
08:08:02|0.19491
08:08:02|0.1948
08:08:04|0.19472
08:08:05|0.19491
08:08:05|0.19495
08:08:07|0.19483
08:08:08|0.19483
08:08:08|0.19472
08:08:10|0.19478
08:08:10|0.1947
08:08:12|0.19476
08:08:13|0.19473
08:08:15|0.19475
08:08:16|0.19468
08:08:16|0.19476
08:08:18|0.19471
08:08:20|0.19465
08:08:21|0.19477
08:08:22|0.19468
08:08:22|0.19457
08:08:23|0.19461
08:08:24|0.19441
08:08:26|0.19447
08:08:27|0.1944
08:08:27|0.19433
08:08:29|0.19427
08:08:29|0.19429
08:08:30|0.19424
08:08:31|0.1943
08:08:32|0.1943
08:08:35|0.19428
08:08:35|0.19416
08:08:36|0.19429
08:08:37|0.19425
08:08:38|0.19427
08:08:40|0.19451
08:08:40|0.1944
08:08:42|0.19441
08:08:42|0.19452
08:08:43|0.1946
08:08:45|0.19468
08:08:45|0.19453
08:08:46|0.19448
08:08:48|0.19455
08:08:48|0.19454
08:08:49|0.19457
08:08:50|0.19464
08:08:51|0.19459
08:08:52|0.1945
08:08:53|0.19444
08:08:54|0.19435
08:08:55|0.19443
08:08:56|0.19444
08:08:57|0.1944
08:08:58|0.19435
08:08:59|0.1941
08:09:01|0.19405
08:09:01|0.1945
08:09:03|0.19436
08:09:03|0.19431
08:09:04|0.19426
08:09:06|0.19434
08:09:07|0.19423
08:09:07|0.19425
08:09:09|0.19432
08:09:09|0.1942
08:09:10|0.1945
08:09:11|0.19444
08:09:13|0.19436
08:09:14|0.19443
08:09:14|0.19448
08:09:17|0.19432
08:09:17|0.19428
08:09:18|0.19424
08:09:20|0.19432
08:09:21|0.1945
08:09:21|0.19447
08:09:23|0.19446
08:09:24|0.19431
08:09:24|0.19424
08:09:26|0.1942
08:09:26|0.19407
08:09:27|0.19397
08:09:29|0.19408
08:09:30|0.19401
08:09:30|0.19403
08:09:32|0.19389
08:09:32|0.19384
08:09:34|0.19379
08:09:35|0.19366
08:09:36|0.19362
08:09:36|0.19361
08:09:37|0.1935
08:09:39|0.1935
08:09:40|0.19408
08:09:41|0.19408
08:09:42|0.1941
08:09:43|0.19402
08:09:44|0.19399
08:09:45|0.1939
08:09:46|0.194
08:09:47|0.19386
08:09:48|0.19396
08:09:50|0.1939
08:09:50|0.19388
08:09:51|0.19392
08:09:52|0.19395
08:09:53|0.19402
08:09:54|0.19406
08:09:55|0.19412
08:09:56|0.19429
08:09:57|0.19432
08:09:58|0.19412
08:10:00|0.19457
08:10:00|0.19463
08:10:01|0.19476
08:10:02|0.19465
08:10:03|0.19462
08:10:04|0.19442
08:10:05|0.19449
08:10:06|0.19421
08:10:07|0.19402
08:10:09|0.19413
08:10:09|0.19408
08:10:10|0.1942
08:10:12|0.19398
08:10:12|0.19394
08:10:13|0.19416
08:10:15|0.19441
08:10:17|0.1942
08:10:19|0.19415
08:10:19|0.19417
08:10:20|0.19424
08:10:21|0.19423
08:10:23|0.1943
08:10:23|0.19438
08:10:25|0.19444
08:10:26|0.19437
08:10:27|0.19432
08:10:28|0.19423
08:10:29|0.19403
08:10:30|0.1939
08:10:31|0.19387
08:10:32|0.19374
08:10:33|0.19379
08:10:34|0.19385
08:10:35|0.19394
08:10:36|0.19405
08:10:37|0.19411
08:10:38|0.19395
08:10:39|0.19387
08:10:40|0.19382
08:10:41|0.19388
08:10:42|0.19379
08:10:43|0.19385
08:10:44|0.19383
08:10:45|0.19394
08:10:46|0.19412
08:10:47|0.19421
08:10:48|0.19419
08:10:49|0.19413
08:10:50|0.19397
08:10:51|0.19398
08:10:52|0.19392
08:10:53|0.19396
08:10:54|0.19399
08:10:55|0.19408
08:10:57|0.19396
08:10:57|0.19399
08:10:59|0.19393
08:10:59|0.19387
08:11:01|0.1938
08:11:01|0.19385
08:11:02|0.19387
08:11:03|0.1939
08:11:04|0.19417
08:11:06|0.19418
08:11:06|0.19418
08:11:07|0.19403
08:11:08|0.19408
08:11:09|0.19415
08:11:10|0.19424
08:11:11|0.19419
08:11:13|0.19406
08:11:13|0.19408
08:11:15|0.19418
08:11:17|0.19429
08:11:18|0.19422
08:11:19|0.19426
08:11:20|0.19415
08:11:21|0.19422
08:11:22|0.19432
08:11:23|0.19439
08:11:24|0.19444
08:11:25|0.1945
08:11:26|0.19431
08:11:28|0.19423
08:11:29|0.1942
08:11:29|0.19404
08:11:30|0.19407
08:11:32|0.19417
08:11:33|0.19397
08:11:34|0.19405
08:11:34|0.19415
08:11:35|0.19412
08:11:36|0.19423
08:11:38|0.19416
08:11:39|0.19423
08:11:40|0.19423
08:11:41|0.1942
08:11:42|0.194
08:11:43|0.19391
08:11:44|0.19393
08:11:45|0.19381
08:11:46|0.19373
08:11:47|0.19371
08:11:48|0.19358
08:11:49|0.19353
08:11:50|0.19367
08:11:51|0.19375
08:11:52|0.19378
08:11:53|0.19374
08:11:54|0.19372
08:11:55|0.19363
08:11:56|0.19354
08:11:58|0.19355
08:11:59|0.19348
08:11:59|0.19349
08:12:01|0.19338
08:12:01|0.19349
08:12:02|0.19346
08:12:04|0.19362
08:12:04|0.19362
08:12:05|0.19358
08:12:06|0.19344
08:12:07|0.1934
08:12:09|0.19356
08:12:09|0.1936
08:12:11|0.19348
08:12:11|0.19349
08:12:12|0.19344
08:12:13|0.1933
08:12:15|0.19341
08:12:15|0.19335
08:12:16|0.1935
08:12:17|0.19337
08:12:18|0.19327
08:12:19|0.19325
08:12:20|0.19318
08:12:22|0.19325
08:12:22|0.19334
08:12:23|0.19328
08:12:25|0.19322
08:12:25|0.19333
08:12:27|0.19328
08:12:28|0.19342
08:12:29|0.1936
08:12:30|0.19345
08:12:31|0.1933
08:12:33|0.19323
08:12:34|0.1932
08:12:34|0.19324
08:12:35|0.19325
08:12:37|0.19334
08:12:38|0.19348
08:12:39|0.19339
08:12:40|0.1933
08:12:41|0.1934
08:12:42|0.19336
08:12:43|0.19343
08:12:44|0.19344
08:12:45|0.19349
08:12:47|0.19364
08:12:47|0.19368
08:12:48|0.19371
08:12:49|0.19358
08:12:51|0.19356
08:12:52|0.19353
08:12:52|0.1936
08:12:53|0.19366
08:12:55|0.19378
08:12:55|0.19374
08:12:56|0.19382
08:12:57|0.19374
08:12:59|0.19372
08:12:59|0.19374
08:13:01|0.19374
08:13:01|0.19383
08:13:02|0.19384
08:13:04|0.19381
08:13:05|0.19388
08:13:06|0.19388
08:13:07|0.19384
08:13:08|0.1938
08:13:08|0.19378
08:13:09|0.19396
08:13:10|0.1941
08:13:12|0.19415
08:13:13|0.19421
08:13:13|0.19412
08:13:15|0.1941
08:13:15|0.19413
08:13:17|0.194
08:13:19|0.19396
08:13:20|0.19396
08:13:21|0.19398
08:13:22|0.19416
08:13:23|0.19418
08:13:24|0.19421
08:13:25|0.19414
08:13:26|0.19415
08:13:27|0.19414
08:13:28|0.19412
08:13:29|0.19418
08:13:30|0.19424
08:13:31|0.19433
08:13:32|0.19432
08:13:33|0.1943
08:13:34|0.19433
08:13:36|0.1943
08:13:37|0.19432
08:13:39|0.19426
08:13:40|0.19436
08:13:40|0.1944
08:13:42|0.1944
08:13:43|0.1944
08:13:44|0.19432
08:13:45|0.1943
08:13:45|0.19432
08:13:46|0.19438
08:13:48|0.1944
08:13:49|0.19435
08:13:50|0.19422
08:13:50|0.19428
08:13:52|0.19414
08:13:53|0.19416
08:13:54|0.19412
08:13:55|0.19414
08:13:56|0.1941
08:13:56|0.19418
08:13:58|0.19417
08:13:58|0.19406
08:14:00|0.1941
08:14:00|0.1942
08:14:02|0.19418
08:14:03|0.19416
08:14:04|0.19409
08:14:06|0.19412
08:14:06|0.19403
08:14:07|0.19396
08:14:09|0.19396
08:14:09|0.19406
08:14:11|0.19414
08:14:12|0.1941
08:14:12|0.194
08:14:13|0.19404
08:14:14|0.19416
08:14:16|0.19419
08:14:16|0.19424
08:14:18|0.19426
08:14:18|0.19418
08:14:21|0.19418
08:14:22|0.19414
08:14:23|0.1942
08:14:23|0.19422
08:14:25|0.19427
08:14:25|0.19431
08:14:26|0.19431
08:14:27|0.19436
08:14:28|0.19431
08:14:29|0.19428
08:14:31|0.19428
08:14:31|0.1943
08:14:33|0.19434
08:14:34|0.19438
08:14:35|0.19432
08:14:37|0.1943
08:14:38|0.19432
08:14:39|0.19436
08:14:40|0.19441
08:14:41|0.19453
08:14:42|0.19456
08:14:43|0.19463
08:14:43|0.19465
08:14:44|0.19469
08:14:45|0.1946
08:14:47|0.19459
08:14:48|0.19448
08:14:49|0.19458
08:14:50|0.19458
08:14:51|0.19461
08:14:51|0.1946
08:14:53|0.19462
08:14:53|0.19459
08:14:55|0.19453
08:14:56|0.19454
08:14:57|0.19453
08:14:57|0.19455
08:14:59|0.19459
08:14:59|0.19456
08:15:01|0.19455
08:15:01|0.19445
08:15:03|0.19464
08:15:04|0.19466
08:15:04|0.19468
08:15:06|0.19458
08:15:07|0.19452
08:15:08|0.19458
08:15:09|0.1945
08:15:10|0.19443
08:15:11|0.19441
08:15:12|0.19447
08:15:13|0.19431
08:15:14|0.19435
08:15:15|0.19424
08:15:16|0.19432
08:15:17|0.19433
08:15:21|0.19438
08:15:22|0.19442
08:15:23|0.19457
08:15:24|0.19458
08:15:25|0.19454
08:15:26|0.19459
08:15:27|0.1946
08:15:28|0.19471
08:15:29|0.1947
08:15:30|0.19473
08:15:32|0.19466
08:15:32|0.19465
08:15:34|0.19464
08:15:35|0.19457
08:15:36|0.19459
08:15:37|0.19462
08:15:38|0.19472
08:15:38|0.19472
08:15:40|0.19471
08:15:41|0.19468
08:15:42|0.19468
08:15:43|0.19472
08:15:44|0.1946
08:15:46|0.19459
08:15:47|0.1946
08:15:48|0.19464
08:15:48|0.19473
08:15:51|0.19465
08:15:51|0.19467
08:15:52|0.19468
08:15:53|0.19468
08:15:55|0.19471
08:15:55|0.1947
08:15:56|0.19468
08:15:57|0.19468
08:15:58|0.19471
08:15:59|0.19472
08:16:00|0.19469
08:16:01|0.19467
08:16:03|0.19472
08:16:03|0.19471
08:16:05|0.19468
08:16:05|0.19476
08:16:07|0.1948
08:16:08|0.1948
08:16:08|0.19473
08:16:10|0.19478
08:16:11|0.19483
08:16:12|0.19486
08:16:13|0.19486
08:16:14|0.19483
08:16:14|0.19488
08:16:15|0.19496
08:16:18|0.19498
08:16:18|0.19498
08:16:19|0.195
08:16:21|0.195
08:16:22|0.19503
08:16:23|0.19502
08:16:24|0.19495
08:16:25|0.19502
08:16:26|0.19499
08:16:28|0.19495
08:16:29|0.19496
08:16:30|0.19493
08:16:31|0.19497
08:16:32|0.19501
08:16:33|0.19498
08:16:34|0.19496
08:16:35|0.195
08:16:36|0.1949
08:16:37|0.1949
08:16:38|0.19492
08:16:39|0.19496
08:16:41|0.19502
08:16:42|0.19507
08:16:43|0.19504
08:16:44|0.19502
08:16:44|0.19498
08:16:46|0.195
08:16:46|0.19504
08:16:47|0.19502
08:16:49|0.19504
08:16:50|0.19504
08:16:51|0.195
08:16:52|0.19499
08:16:53|0.19498
08:16:54|0.19504
08:16:55|0.19506
08:16:56|0.19507
08:16:57|0.19506
08:16:58|0.19502
08:16:59|0.19496
08:17:00|0.19496
08:17:01|0.19493
08:17:02|0.19481
08:17:03|0.19496
08:17:05|0.19496
08:17:05|0.19501
08:17:06|0.19506
08:17:07|0.19506
08:17:08|0.19509
08:17:09|0.19516
08:17:10|0.19512
08:17:12|0.19512
08:17:12|0.19516
08:17:14|0.19515
08:17:15|0.19516
08:17:16|0.19528
08:17:16|0.19528
08:17:18|0.19524
08:17:19|0.19528
08:17:19|0.19521
08:17:20|0.19528
08:17:23|0.19525
08:17:24|0.1952
08:17:25|0.1952
08:17:26|0.19527
08:17:27|0.19531
08:17:28|0.19531
08:17:30|0.19528
08:17:30|0.19525
08:17:32|0.19539
08:17:33|0.19533
08:17:34|0.19536
08:17:35|0.19538
08:17:37|0.19546
08:17:38|0.19544
08:17:38|0.19546
08:17:40|0.19547
08:17:41|0.1954
08:17:42|0.1954
08:17:42|0.1954
08:17:44|0.19553
08:17:45|0.1955
08:17:46|0.1955
08:17:47|0.19546
08:17:48|0.19544
08:17:49|0.19544
08:17:50|0.19538
08:17:51|0.19533
08:17:52|0.19524
08:17:53|0.19528
08:17:54|0.19526
08:17:55|0.19526
08:17:56|0.1952
08:17:57|0.19513
08:17:59|0.19504
08:18:00|0.19498
08:18:00|0.19486
08:18:02|0.19496
08:18:02|0.19505
08:18:03|0.19504
08:18:05|0.19508
08:18:05|0.19508
08:18:07|0.19513
08:18:08|0.19512
08:18:09|0.19515
08:18:10|0.19524
08:18:11|0.19528
08:18:12|0.19524
08:18:13|0.1953
08:18:14|0.19534
08:18:15|0.19534
08:18:16|0.1954
08:18:17|0.19534
08:18:18|0.19528
08:18:19|0.19526
08:18:20|0.19528
08:18:21|0.19529
08:18:22|0.19523
08:18:23|0.19533
08:18:25|0.19531
08:18:26|0.19528
08:18:27|0.19528
08:18:28|0.19522
08:18:29|0.19522
08:18:30|0.19525
08:18:31|0.1952
08:18:32|0.19509
08:18:33|0.19515
08:18:34|0.19515
08:18:35|0.1952
08:18:36|0.19526
08:18:37|0.19524
08:18:38|0.19524
08:18:39|0.19518
08:18:40|0.19516
08:18:41|0.1951
08:18:42|0.19514
08:18:43|0.19516
08:18:44|0.1951
08:18:45|0.19504
08:18:46|0.19504
08:18:47|0.1951
08:18:48|0.19512
08:18:49|0.19519
08:18:50|0.19513
08:18:51|0.1951
08:18:52|0.19514
08:18:53|0.19516
08:18:54|0.19516
08:18:55|0.19518
08:18:56|0.19519
08:18:57|0.19522
08:18:58|0.19523
08:18:59|0.19519
08:19:00|0.19522
08:19:01|0.1952
08:19:02|0.19522
08:19:03|0.19522
08:19:04|0.19524
08:19:06|0.19524
08:19:07|0.19528
08:19:08|0.19534
08:19:09|0.19527
08:19:10|0.19531
08:19:11|0.19535
08:19:12|0.19531
08:19:13|0.19532
08:19:14|0.19532
08:19:15|0.1953
08:19:16|0.19529
08:19:17|0.19542
08:19:18|0.19545
08:19:19|0.19544
08:19:20|0.19547
08:19:21|0.19544
08:19:22|0.19546
08:19:23|0.1954
08:19:25|0.19544
08:19:26|0.19547
08:19:26|0.19549
08:19:29|0.19549
08:19:30|0.19549
08:19:30|0.19548
08:19:31|0.1955
08:19:33|0.19548
08:19:34|0.19544
08:19:35|0.19548
08:19:36|0.19547
08:19:36|0.1954
08:19:38|0.19542
08:19:38|0.19544
08:19:40|0.19542
08:19:41|0.19541
08:19:42|0.19546
08:19:42|0.19555
08:19:44|0.1955
08:19:44|0.19548
08:19:45|0.19551
08:19:47|0.19555
08:19:48|0.19556
08:19:49|0.19556
08:19:50|0.19555
08:19:51|0.19556
08:19:52|0.19552
08:19:53|0.19552
08:19:54|0.19554
08:19:55|0.19555
08:19:56|0.19556
08:19:57|0.19559
08:19:58|0.19559
08:20:00|0.19556
08:20:00|0.19558
08:20:01|0.19567
08:20:03|0.19569
08:20:03|0.19566
08:20:04|0.19568
08:20:05|0.1957
08:20:06|0.19568
08:20:08|0.19568
08:20:08|0.19562
08:20:09|0.19572
08:20:11|0.19574
08:20:11|0.19566
08:20:12|0.19562
08:20:13|0.1957
08:20:14|0.1957
08:20:15|0.19568
08:20:16|0.19568
08:20:17|0.19568
08:20:18|0.19571
08:20:19|0.19571
08:20:20|0.19568
08:20:21|0.19552
08:20:22|0.1955
08:20:23|0.19547
08:20:25|0.19539
08:20:27|0.19536
08:20:28|0.19537
08:20:28|0.19531
08:20:30|0.19516
08:20:31|0.19507
08:20:32|0.19511
08:20:33|0.19511
08:20:34|0.19522
08:20:35|0.19522
08:20:36|0.19528
08:20:37|0.19532
08:20:38|0.19522
08:20:39|0.19524
08:20:40|0.1953
08:20:40|0.19536
08:20:41|0.19528
08:20:43|0.19535
08:20:44|0.19534
08:20:45|0.19532
08:20:46|0.1953
08:20:47|0.19518
08:20:48|0.19522
08:20:49|0.1952
08:20:50|0.19525
08:20:51|0.19525
08:20:52|0.19524
08:20:53|0.19531
08:20:54|0.19534
08:20:55|0.19534
08:20:56|0.19536
08:20:57|0.19537
08:20:58|0.19534
08:20:59|0.19536
08:21:00|0.19534
08:21:01|0.19534
08:21:02|0.1953
08:21:03|0.19532
08:21:04|0.19536
08:21:05|0.19524
08:21:06|0.19522
08:21:07|0.19514
08:21:08|0.19516
08:21:09|0.19522
08:21:10|0.19516
08:21:11|0.19515
08:21:12|0.19504
08:21:13|0.19507
08:21:14|0.19501
08:21:15|0.19498
08:21:16|0.19493
08:21:17|0.19493
08:21:18|0.1948
08:21:19|0.19479
08:21:20|0.19487
08:21:21|0.19486
08:21:22|0.19486
08:21:23|0.19496
08:21:24|0.19486
08:21:25|0.19495
08:21:27|0.19496
08:21:27|0.19492
08:21:29|0.1948
08:21:30|0.19483
08:21:31|0.19488
08:21:32|0.19495
08:21:33|0.19494
08:21:34|0.19486
08:21:35|0.19485
08:21:36|0.19486
08:21:37|0.19486
08:21:38|0.19476
08:21:39|0.19473
08:21:40|0.19462
08:21:42|0.19457
08:21:43|0.19447
08:21:43|0.19444
08:21:45|0.19452
08:21:46|0.19446
08:21:46|0.19438
08:21:47|0.19442
08:21:49|0.19441
08:21:49|0.19434
08:21:51|0.19435
08:21:51|0.19436
08:21:52|0.19441
08:21:53|0.19442
08:21:55|0.19448
08:21:55|0.19446
08:21:56|0.19452
08:21:58|0.19448
08:21:59|0.19444
08:22:00|0.19436
08:22:00|0.19441
08:22:02|0.19437
08:22:03|0.19431
08:22:03|0.19431
08:22:05|0.19432
08:22:07|0.19447
08:22:07|0.19455
08:22:09|0.19459
08:22:10|0.19464
08:22:11|0.19464
08:22:13|0.19463
08:22:14|0.1947
08:22:15|0.19478
08:22:16|0.19489
08:22:16|0.19484
08:22:18|0.19486
08:22:19|0.19503
08:22:20|0.19498
08:22:21|0.19503
08:22:22|0.195
08:22:23|0.19507
08:22:24|0.19509
08:22:25|0.19508
08:22:26|0.19501
08:22:27|0.19504
08:22:29|0.19492
08:22:30|0.19501
08:22:30|0.19509
08:22:32|0.1951
08:22:33|0.19514
08:22:35|0.19515
08:22:35|0.19526
08:22:36|0.19527
08:22:38|0.19514
08:22:39|0.19517
08:22:39|0.1952
08:22:40|0.19507
08:22:42|0.19521
08:22:43|0.19516
08:22:44|0.19512
08:22:45|0.19518
08:22:45|0.19505
08:22:47|0.19508
08:22:48|0.19506
08:22:49|0.19501
08:22:50|0.19501
08:22:51|0.19508
08:22:52|0.19508
08:22:53|0.19504
08:22:54|0.19507
08:22:55|0.19506
08:22:55|0.19499
08:22:57|0.19496
08:22:58|0.195
08:22:59|0.19494
08:23:00|0.19494
08:23:01|0.19498
08:23:02|0.19512
08:23:04|0.19513
08:23:04|0.1951
08:23:05|0.19512
08:23:06|0.19512
08:23:08|0.19514
08:23:08|0.19506
08:23:09|0.19512
08:23:10|0.19512
08:23:12|0.19516
08:23:13|0.19518
08:23:14|0.1952
08:23:15|0.19522
08:23:16|0.19525
08:23:16|0.19524
08:23:18|0.19524
08:23:19|0.19524
08:23:20|0.19529
08:23:21|0.1953
08:23:22|0.1953
08:23:23|0.19536
08:23:24|0.19534
08:23:25|0.19536
08:23:26|0.19538
08:23:27|0.19541
08:23:28|0.19537
08:23:30|0.19534
08:23:30|0.1953
08:23:31|0.19527
08:23:33|0.19529
08:23:34|0.19531
08:23:35|0.19526
08:23:37|0.19529
08:23:37|0.19529
08:23:39|0.19536
08:23:39|0.19537
08:23:41|0.1954
08:23:42|0.19544
08:23:43|0.19538
08:23:44|0.1954
08:23:45|0.1954
08:23:46|0.19547
08:23:47|0.19547
08:23:48|0.19548
08:23:49|0.1955
08:23:50|0.19553
08:23:51|0.1955
08:23:53|0.19554
08:23:53|0.19559
08:23:55|0.19556
08:23:56|0.19553
08:23:56|0.19556
08:23:59|0.19563
08:24:00|0.19556
08:24:01|0.1956
08:24:02|0.1956
08:24:03|0.19548
08:24:04|0.19549
08:24:05|0.19552
08:24:06|0.19555
08:24:07|0.19546
08:24:08|0.19542
08:24:09|0.19543
08:24:11|0.1954
08:24:11|0.19544
08:24:12|0.1954
08:24:13|0.19543
08:24:14|0.19549
08:24:15|0.19543
08:24:16|0.19543
08:24:17|0.1955
08:24:18|0.19548
08:24:20|0.19554
08:24:21|0.19555
08:24:21|0.19548
08:24:24|0.19544
08:24:25|0.19548
08:24:27|0.19551
08:24:28|0.19555
08:24:28|0.19547
08:24:30|0.1954
08:24:31|0.19541
08:24:32|0.19543
08:24:33|0.19536
08:24:34|0.19539
08:24:35|0.19542
08:24:36|0.19542
08:24:38|0.19548
08:24:39|0.19548
08:24:40|0.19546
08:24:41|0.19548
08:24:42|0.19548
08:24:42|0.19534
08:24:43|0.19527
08:24:44|0.19533
08:24:45|0.19532
08:24:47|0.19526
08:24:47|0.19528
08:24:49|0.1953
08:24:50|0.19531
08:24:50|0.19533
08:24:52|0.19533
08:24:53|0.1953
08:24:54|0.19534
08:24:55|0.19543
08:24:56|0.19544
08:24:57|0.19536
08:24:58|0.19532
08:24:59|0.19536
08:25:00|0.19534
08:25:01|0.19525
08:25:02|0.19534
08:25:03|0.1954
08:25:04|0.1954
08:25:05|0.19542
08:25:06|0.19547
08:25:07|0.19545
08:25:08|0.19546
08:25:09|0.19546
08:25:10|0.19548
08:25:12|0.19546
08:25:12|0.19542
08:25:13|0.19539
08:25:14|0.19544
08:25:16|0.19541
08:25:16|0.19543
08:25:17|0.19546
08:25:19|0.19546
08:25:20|0.19544
08:25:21|0.19544
08:25:22|0.19544
08:25:23|0.1954
08:25:24|0.1954
08:25:25|0.19548
08:25:26|0.19546
08:25:27|0.19547
08:25:28|0.19549
08:25:29|0.19549
08:25:30|0.19549
08:25:32|0.19548
08:25:33|0.19547
08:25:34|0.19543
08:25:35|0.19541
08:25:36|0.19546
08:25:37|0.19544
08:25:39|0.19543
08:25:39|0.19554
08:25:41|0.19552
08:25:42|0.1956
08:25:43|0.19562
08:25:44|0.19568
08:25:45|0.19566
08:25:46|0.19568
08:25:48|0.19558
08:25:48|0.19568
08:25:49|0.19568
08:25:50|0.19565
08:25:52|0.19567
08:25:53|0.1957
08:25:53|0.19572
08:25:55|0.19564
08:25:56|0.19568
08:25:57|0.19568
08:25:58|0.19566
08:25:59|0.19572
08:26:00|0.19568
08:26:02|0.1957
08:26:03|0.19564
08:26:03|0.1957
08:26:04|0.19566
08:26:06|0.1956
08:26:07|0.19562
08:26:08|0.19564
08:26:09|0.19566
08:26:10|0.1956
08:26:11|0.19561
08:26:12|0.1956
08:26:13|0.19554
08:26:14|0.19545
08:26:15|0.19548
08:26:16|0.1955
08:26:18|0.19537
08:26:20|0.19543
08:26:21|0.19552
08:26:22|0.19524
08:26:22|0.19511
08:26:24|0.19511
08:26:25|0.1952
08:26:26|0.19518
08:26:27|0.19521
08:26:28|0.19516
08:26:29|0.19506
08:26:30|0.19504
08:26:31|0.19506
08:26:33|0.1951
08:26:34|0.19512
08:26:35|0.19518
08:26:35|0.19516
08:26:36|0.19528
08:26:37|0.19526
08:26:39|0.19524
08:26:40|0.19527
08:26:41|0.1953
08:26:42|0.19528
08:26:43|0.19524
08:26:44|0.19516
08:26:44|0.19518
08:26:46|0.19514
08:26:47|0.19516
08:26:48|0.19516
08:26:48|0.1951
08:26:50|0.19514
08:26:50|0.19509
08:26:52|0.19516
08:26:53|0.19512
08:26:54|0.19514
08:26:55|0.19512
08:26:56|0.19512
08:26:57|0.19516
08:26:58|0.19516
08:26:59|0.19525
08:27:01|0.19524
08:27:01|0.19522
08:27:03|0.19519
08:27:04|0.19522
08:27:04|0.1952
08:27:05|0.19519
08:27:06|0.19524
08:27:07|0.19508
08:27:08|0.19512
08:27:09|0.19514
08:27:10|0.19516
08:27:11|0.19522
08:27:12|0.19516
08:27:13|0.19512
08:27:15|0.19506
08:27:15|0.19506
08:27:16|0.19503
08:27:17|0.19501
08:27:18|0.19497
08:27:19|0.19496
08:27:20|0.19492
08:27:21|0.19494
08:27:23|0.195
08:27:23|0.19505
08:27:24|0.19505
08:27:26|0.19505
08:27:26|0.19505
08:27:27|0.19514
08:27:29|0.19513
08:27:30|0.19517
08:27:31|0.19517
08:27:32|0.19516
08:27:34|0.1952
08:27:35|0.19522
08:27:35|0.19519
08:27:36|0.19519
08:27:38|0.19521
08:27:39|0.19522
08:27:39|0.19512
08:27:41|0.19518
08:27:42|0.1952
08:27:43|0.19523
08:27:44|0.19518
08:27:45|0.19519
08:27:46|0.1952
08:27:48|0.19529
08:27:48|0.19531
08:27:50|0.19534
08:27:50|0.19543
08:27:52|0.19545
08:27:52|0.19542
08:27:54|0.19544
08:27:54|0.19544
08:27:56|0.19538
08:27:56|0.19545
08:27:57|0.19541
08:27:58|0.1954
08:27:59|0.19542
08:28:00|0.19545
08:28:01|0.19552
08:28:02|0.19556
08:28:04|0.19554
08:28:04|0.19548
08:28:05|0.19548
08:28:06|0.19549
08:28:08|0.19551
08:28:09|0.19544
08:28:09|0.19549
08:28:10|0.19552
08:28:12|0.1955
08:28:13|0.19557
08:28:13|0.19553
08:28:15|0.19551
08:28:15|0.19548
08:28:16|0.19549
08:28:18|0.19548
08:28:18|0.19546
08:28:20|0.19541
08:28:20|0.19539
08:28:21|0.19541
08:28:22|0.19542
08:28:23|0.19542
08:28:24|0.19542
08:28:25|0.19544
08:28:26|0.19546
08:28:27|0.19548
08:28:29|0.1955
08:28:29|0.19548
08:28:30|0.19552
08:28:32|0.19546
08:28:33|0.19546
08:28:34|0.19549
08:28:35|0.19547
08:28:37|0.19543
08:28:37|0.19542
08:28:39|0.19538
08:28:40|0.19538
08:28:40|0.19541
08:28:42|0.19546
08:28:43|0.19542
08:28:44|0.1954
08:28:45|0.19544
08:28:46|0.19546
08:28:46|0.19542
08:28:48|0.19538
08:28:48|0.19537
08:28:49|0.19536
08:28:51|0.1953
08:28:52|0.19531
08:28:53|0.19534
08:28:53|0.19536
08:28:55|0.19536
08:28:56|0.19534
08:28:56|0.19534
08:28:58|0.1953
08:28:59|0.19529
08:28:59|0.19534
08:29:01|0.19534
08:29:01|0.19537
08:29:03|0.19537
08:29:04|0.19541
08:29:05|0.19536
08:29:06|0.19527
08:29:07|0.19526
08:29:08|0.1953
08:29:09|0.19535
08:29:10|0.19538
08:29:11|0.19531
08:29:12|0.19536
08:29:13|0.1954
08:29:14|0.1954
08:29:15|0.19542
08:29:16|0.19548
08:29:17|0.19548
08:29:18|0.19546
08:29:19|0.19542
08:29:20|0.19549
08:29:21|0.19552
08:29:22|0.1955
08:29:23|0.19552
08:29:24|0.19552
08:29:25|0.1955
08:29:26|0.19552
08:29:28|0.19554
08:29:28|0.19556
08:29:30|0.19557
08:29:31|0.19552
08:29:32|0.19548
08:29:33|0.19546
08:29:35|0.19543
08:29:35|0.19541
08:29:37|0.19548
08:29:38|0.1955
08:29:39|0.19552
08:29:40|0.19552
08:29:40|0.19555
08:29:42|0.19547
08:29:42|0.19551
08:29:43|0.19553
08:29:44|0.19556
08:29:45|0.19556
08:29:47|0.19554
08:29:48|0.19552
08:29:49|0.19552
08:29:50|0.19553
08:29:52|0.19548
08:29:53|0.19543
08:29:54|0.19551
08:29:55|0.19552
08:29:55|0.19552
08:29:56|0.19552
08:29:57|0.19548
08:29:58|0.19548
08:29:59|0.19549
08:30:00|0.19554
08:30:01|0.19554
08:30:02|0.19551
08:30:04|0.19552
08:30:04|0.19552
08:30:05|0.19551
08:30:07|0.19544
08:30:07|0.19548
08:30:08|0.1955
08:30:09|0.19536
08:30:10|0.19534
08:30:11|0.19536
08:30:13|0.1953
08:30:13|0.19532
08:30:14|0.19541
08:30:16|0.19528
08:30:17|0.1953
08:30:17|0.1953
08:30:18|0.1953
08:30:19|0.19533
08:30:20|0.19527
08:30:22|0.19532
08:30:22|0.1952
08:30:23|0.19523
08:30:24|0.19519
08:30:25|0.19522
08:30:26|0.19522
08:30:28|0.19526
08:30:29|0.19523
08:30:29|0.19528
08:30:30|0.19529
08:30:32|0.19528
08:30:32|0.19544
08:30:33|0.19543
08:30:35|0.19546
08:30:36|0.19549
08:30:37|0.19543
08:30:38|0.1954
08:30:40|0.19532
08:30:41|0.19536
08:30:41|0.19531
08:30:42|0.19532
08:30:43|0.19539
08:30:45|0.19539
08:30:45|0.19539
08:30:46|0.19541
08:30:48|0.19537
08:30:48|0.19532
08:30:50|0.19531
08:30:50|0.19541
08:30:51|0.19541
08:30:52|0.19544
08:30:53|0.19542
08:30:54|0.19548
08:30:55|0.19547
08:30:57|0.19546
08:30:57|0.19542
08:30:58|0.19549
08:30:59|0.19548
08:31:00|0.19543
08:31:02|0.19538
08:31:02|0.19544
08:31:03|0.1954
08:31:04|0.1954
08:31:05|0.1954
08:31:06|0.19529
08:31:07|0.19532
08:31:08|0.19535
08:31:10|0.19544
08:31:10|0.19538
08:31:11|0.19535
08:31:12|0.19533
08:31:13|0.19522
08:31:14|0.19522
08:31:16|0.19523
08:31:17|0.1953
08:31:18|0.19525
08:31:18|0.1952
08:31:20|0.19514
08:31:21|0.1951
08:31:22|0.19514
08:31:23|0.19508
08:31:24|0.19505
08:31:25|0.19505
08:31:26|0.19508
08:31:27|0.19502
08:31:28|0.19503
08:31:29|0.19504
08:31:30|0.19505
08:31:31|0.19504
08:31:32|0.19516
08:31:33|0.19518
08:31:34|0.19514
08:31:35|0.19516
08:31:36|0.19516
08:31:38|0.19516
08:31:39|0.19519
08:31:40|0.19514
08:31:40|0.19514
08:31:41|0.19506
08:31:43|0.19504
08:31:43|0.19506
08:31:44|0.19504
08:31:46|0.1951
08:31:47|0.19509
08:31:48|0.1951
08:31:49|0.19516
08:31:50|0.19518
08:31:52|0.19524
08:31:52|0.19526
08:31:54|0.19522
08:31:54|0.19513
08:31:55|0.19507
08:31:56|0.19512
08:31:57|0.19505
08:31:59|0.19508
08:31:59|0.1952
08:32:01|0.19519
08:32:01|0.19521
08:32:02|0.19508
08:32:03|0.19508
08:32:04|0.19504
08:32:05|0.19506
08:32:06|0.19506
08:32:07|0.19505
08:32:08|0.195
08:32:09|0.19502
08:32:11|0.19498
08:32:12|0.19498
08:32:13|0.19494
08:32:14|0.19491
08:32:15|0.19489
08:32:16|0.19492
08:32:17|0.19486
08:32:18|0.19496
08:32:19|0.19494
08:32:20|0.19498
08:32:21|0.19498
08:32:22|0.195
08:32:23|0.19505
08:32:24|0.19509
08:32:25|0.1951
08:32:26|0.19508
08:32:27|0.19507
08:32:28|0.19497
08:32:29|0.195
08:32:30|0.19498
08:32:31|0.19501
08:32:32|0.19498
08:32:33|0.1949
08:32:34|0.19487
08:32:35|0.19492
08:32:36|0.19489
08:32:38|0.19494
08:32:39|0.19496
08:32:40|0.19511
08:32:41|0.19513
08:32:42|0.1952
08:32:43|0.19519
08:32:44|0.19516
08:32:45|0.19518
08:32:46|0.19524
08:32:47|0.19533
08:32:49|0.19533
08:32:49|0.1953
08:32:51|0.19528
08:32:51|0.19532
08:32:52|0.19531
08:32:53|0.19528
08:32:54|0.19526
08:32:55|0.19528
08:32:56|0.19528
08:32:58|0.19524
08:32:59|0.19528
08:33:00|0.19528
08:33:01|0.19523
08:33:02|0.1952
08:33:03|0.19522
08:33:04|0.19529
08:33:05|0.19528
08:33:06|0.1953
08:33:07|0.19528
08:33:08|0.19526
08:33:09|0.19532
08:33:10|0.19533
08:33:11|0.19532
08:33:12|0.19531
08:33:13|0.19531
08:33:14|0.1953
08:33:15|0.19532
08:33:16|0.19534
08:33:17|0.19532
08:33:18|0.19526
08:33:19|0.19526
08:33:20|0.19526
08:33:21|0.19525
08:33:22|0.19523
08:33:23|0.19526
08:33:24|0.19532
08:33:25|0.19532
08:33:26|0.1954
08:33:27|0.19545
08:33:28|0.19546
08:33:29|0.19546
08:33:30|0.19555
08:33:31|0.1955
08:33:32|0.1954
08:33:33|0.19532
08:33:34|0.19534
08:33:35|0.19542
08:33:36|0.19539
08:33:37|0.19532
08:33:39|0.19533
08:33:39|0.1954
08:33:41|0.19541
08:33:42|0.19544
08:33:44|0.19543
08:33:45|0.19542
08:33:45|0.19549
08:33:46|0.19546
08:33:48|0.19543
08:33:49|0.19543
08:33:50|0.19542
08:33:51|0.19548
08:33:51|0.19543
08:33:52|0.19548
08:33:54|0.19556
08:33:55|0.19555
08:33:56|0.1956
08:33:57|0.1956
08:33:58|0.19558
08:33:59|0.19558
08:34:00|0.19561
08:34:00|0.19561
08:34:02|0.19565
08:34:03|0.19578
08:34:04|0.19576
08:34:05|0.19572
08:34:06|0.19572
08:34:06|0.19569
08:34:08|0.19573
08:34:09|0.19573
08:34:10|0.19574
08:34:11|0.19576
08:34:12|0.19582
08:34:13|0.19578
08:34:14|0.19578
08:34:15|0.19585
08:34:16|0.1958
08:34:17|0.19579
08:34:18|0.1958
08:34:19|0.19581
08:34:20|0.19581
08:34:21|0.19578
08:34:22|0.19578
08:34:23|0.19579
08:34:24|0.19581
08:34:26|0.19575
08:34:26|0.19578
08:34:27|0.19576
08:34:28|0.19576
08:34:29|0.1957
08:34:30|0.1957
08:34:32|0.19565
08:34:32|0.19561
08:34:33|0.1956
08:34:34|0.19551
08:34:35|0.19551
08:34:36|0.19557
08:34:37|0.19551
08:34:39|0.19556
08:34:40|0.19556
08:34:42|0.19565
08:34:43|0.19567
08:34:44|0.19563
08:34:45|0.19567
08:34:46|0.19568
08:34:47|0.19573
08:34:48|0.19573
08:34:49|0.19573
08:34:50|0.19573
08:34:51|0.19575
08:34:52|0.19574
08:34:53|0.1957
08:34:54|0.19573
08:34:54|0.19576
08:34:56|0.19579
08:34:58|0.19579
08:34:59|0.19582
08:35:00|0.19585
08:35:00|0.19588
08:35:01|0.19589
08:35:02|0.1959
08:35:03|0.19584
08:35:05|0.19588
08:35:05|0.19584
08:35:06|0.19589
08:35:07|0.19576
08:35:08|0.19583
08:35:10|0.19586
08:35:10|0.19584
08:35:12|0.19582
08:35:13|0.1958
08:35:14|0.19578
08:35:14|0.19593
08:35:16|0.19591
08:35:17|0.1959
08:35:18|0.19588
08:35:19|0.19585
08:35:20|0.19588
08:35:22|0.1959
08:35:22|0.19594
08:35:24|0.19597
08:35:24|0.19592
08:35:26|0.19594
08:35:26|0.19598
08:35:28|0.19598
08:35:29|0.19598
08:35:30|0.19596
08:35:30|0.19596
08:35:31|0.19594
08:35:32|0.19594
08:35:33|0.19594
08:35:34|0.19594
08:35:35|0.19594
08:35:36|0.19594
08:35:38|0.19594
08:35:38|0.19592
08:35:40|0.19598
08:35:41|0.19599
08:35:42|0.19602
08:35:43|0.19596
08:35:44|0.196
08:35:45|0.196
08:35:46|0.19597
08:35:47|0.19602
08:35:48|0.19604
08:35:49|0.19604
08:35:50|0.19606
08:35:52|0.19608
08:35:53|0.19612
08:35:55|0.1961
08:35:56|0.19612
08:35:56|0.19613
08:35:57|0.19613
08:35:59|0.19606
08:35:59|0.19605
08:36:01|0.19608
08:36:01|0.19609
08:36:02|0.19604
08:36:03|0.19605
08:36:04|0.19603
08:36:05|0.19603
08:36:06|0.19609
08:36:07|0.1962
08:36:09|0.19617
08:36:10|0.19614
08:36:11|0.1961
08:36:11|0.19609
08:36:12|0.19612
08:36:13|0.19605
08:36:14|0.19608
08:36:15|0.19607
08:36:17|0.19602
08:36:17|0.19608
08:36:18|0.19608
08:36:19|0.1961
08:36:21|0.19614
08:36:21|0.19614
08:36:22|0.19612
08:36:24|0.19613
08:36:24|0.19612
08:36:25|0.19613
08:36:26|0.19615
08:36:27|0.19617
08:36:28|0.19614
08:36:29|0.19614
08:36:30|0.19614
08:36:32|0.19616
08:36:33|0.19619
08:36:33|0.19616
08:36:34|0.19613
08:36:35|0.19612
08:36:36|0.19613
08:36:37|0.1961
08:36:39|0.19612
08:36:39|0.19608
08:36:40|0.19612
08:36:41|0.19612
08:36:42|0.19614
08:36:45|0.19615
08:36:46|0.19617
08:36:47|0.19611
08:36:48|0.19612
08:36:48|0.19608
08:36:51|0.19606
08:36:51|0.19606
08:36:53|0.19609
08:36:54|0.1961
08:36:55|0.19613
08:36:56|0.19614
08:36:57|0.19617
08:36:58|0.19618
08:36:59|0.19618
08:37:00|0.19619
08:37:01|0.19616
08:37:02|0.19615
08:37:03|0.19617
08:37:04|0.1962
08:37:05|0.19615
08:37:06|0.19614
08:37:07|0.19614
08:37:08|0.19614
08:37:09|0.19612
08:37:10|0.19612
08:37:11|0.19612
08:37:12|0.1961
08:37:13|0.19606
08:37:14|0.196
08:37:15|0.196
08:37:16|0.19606
08:37:17|0.19609
08:37:18|0.19605
08:37:19|0.19605
08:37:20|0.19605
08:37:21|0.19605
08:37:22|0.19604
08:37:23|0.19602
08:37:24|0.19603
08:37:25|0.19605
08:37:27|0.19604
08:37:28|0.19602
08:37:29|0.19604
08:37:30|0.19606
08:37:31|0.19609
08:37:32|0.19609
08:37:33|0.19611
08:37:34|0.19611
08:37:35|0.19611
08:37:36|0.19615
08:37:37|0.19618
08:37:38|0.19615
08:37:39|0.19616
08:37:41|0.19614
08:37:42|0.19617
08:37:43|0.19616
08:37:45|0.19618
08:37:46|0.19628
08:37:47|0.19632
08:37:48|0.1963
08:37:49|0.19636
08:37:50|0.19636
08:37:51|0.19633
08:37:53|0.19635
08:37:53|0.19637
08:37:54|0.19636
08:37:56|0.19632
08:37:57|0.19625
08:37:58|0.19636
08:37:59|0.19636
08:38:00|0.19636
08:38:01|0.19639
08:38:02|0.19631
08:38:03|0.19627
08:38:04|0.19623
08:38:05|0.19622
08:38:06|0.19624
08:38:07|0.19624
08:38:08|0.19623
08:38:09|0.19623
08:38:10|0.19627
08:38:11|0.19628
08:38:12|0.19623
08:38:13|0.19618
08:38:14|0.19624
08:38:15|0.19622
08:38:16|0.19627
08:38:17|0.19626
08:38:18|0.19628
08:38:19|0.19629
08:38:20|0.1963
08:38:21|0.19628
08:38:22|0.19633
08:38:24|0.1963
08:38:25|0.19632
08:38:25|0.19635
08:38:27|0.19634
08:38:27|0.19635
08:38:29|0.19638
08:38:30|0.19634
08:38:31|0.19642
08:38:32|0.19638
08:38:33|0.19636
08:38:34|0.19639
08:38:35|0.19638
08:38:36|0.1964
08:38:37|0.19635
08:38:39|0.19636
08:38:39|0.19636
08:38:40|0.19639
08:38:41|0.19639
08:38:42|0.19641
08:38:43|0.1964
08:38:45|0.19642
08:38:46|0.19642
08:38:46|0.19636
08:38:49|0.19636
08:38:50|0.19628
08:38:51|0.19625
08:38:51|0.19625
08:38:53|0.19631
08:38:54|0.19633
08:38:55|0.19635
08:38:56|0.19628
08:38:56|0.19626
08:38:58|0.19629
08:38:58|0.19628
08:38:59|0.19624
08:39:01|0.19622
08:39:02|0.19622
08:39:03|0.19623
08:39:04|0.1962
08:39:05|0.19622
08:39:06|0.1962
08:39:07|0.19619
08:39:09|0.19635
08:39:09|0.19632
08:39:10|0.19637
08:39:12|0.19637
08:39:13|0.19637
08:39:13|0.1964
08:39:14|0.19638
08:39:16|0.19638
08:39:17|0.1964
08:39:18|0.19651
08:39:19|0.19648
08:39:19|0.19649
08:39:21|0.19652
08:39:21|0.19652
08:39:23|0.19643
08:39:23|0.19643
08:39:25|0.19644
08:39:25|0.19648
08:39:26|0.19646
08:39:27|0.19646
08:39:29|0.19644
08:39:30|0.19644
08:39:30|0.19639
08:39:32|0.19638
08:39:33|0.19633
08:39:34|0.19633
08:39:34|0.19634
08:39:36|0.19634
08:39:36|0.19628
08:39:37|0.19647
08:39:39|0.19645
08:39:40|0.19644
08:39:41|0.19644
08:39:41|0.19645
08:39:43|0.19642
08:39:44|0.19642
08:39:46|0.19644
08:39:46|0.19644
08:39:47|0.19642
08:39:48|0.19642
08:39:50|0.19641
08:39:50|0.19643
08:39:51|0.19643
08:39:53|0.19642
08:39:54|0.19644
08:39:55|0.1964
08:39:56|0.1964
08:39:57|0.19647
08:39:58|0.19652
08:39:59|0.19652
08:39:59|0.19648
08:40:01|0.19645
08:40:02|0.19652
08:40:03|0.19658
08:40:04|0.19655
08:40:05|0.19658
08:40:05|0.19659
08:40:07|0.19663
08:40:08|0.19664
08:40:09|0.19665
08:40:10|0.19664
08:40:11|0.19664
08:40:12|0.19655
08:40:13|0.19658
08:40:14|0.19657
08:40:15|0.19655
08:40:16|0.19649
08:40:17|0.19647
08:40:18|0.19647
08:40:19|0.19649
08:40:20|0.19649
08:40:21|0.19648
08:40:22|0.1965
08:40:23|0.19653
08:40:24|0.19657
08:40:25|0.19652
08:40:26|0.19651
08:40:27|0.19648
08:40:28|0.19649
08:40:29|0.19641
08:40:30|0.1964
08:40:31|0.19635
08:40:32|0.19629
08:40:33|0.1963
08:40:34|0.19629
08:40:35|0.19634
08:40:36|0.19637
08:40:37|0.1963
08:40:38|0.19634
08:40:39|0.19639
08:40:40|0.19636
08:40:41|0.19633
08:40:42|0.19636
08:40:43|0.19634
08:40:44|0.19639
08:40:46|0.19639
08:40:47|0.19635
08:40:48|0.19632
08:40:49|0.19628
08:40:51|0.19632
08:40:51|0.19631
08:40:52|0.1963
08:40:54|0.1963
08:40:54|0.19634
08:40:56|0.19632
08:40:57|0.19633
08:40:58|0.19637
08:40:59|0.19637
08:41:00|0.19643
08:41:02|0.19641
08:41:03|0.19639
08:41:03|0.19631
08:41:04|0.19627
08:41:06|0.19628
08:41:06|0.19627
08:41:07|0.19625
08:41:09|0.19615
08:41:09|0.19613
08:41:10|0.19616
08:41:11|0.1961
08:41:12|0.19619
08:41:14|0.19621
08:41:15|0.19616
08:41:16|0.19615
08:41:18|0.19615
08:41:18|0.19614
08:41:19|0.19612
08:41:20|0.19607
08:41:22|0.19607
08:41:22|0.19611
08:41:23|0.19608
08:41:25|0.19608
08:41:26|0.1961
08:41:27|0.19614
08:41:29|0.19616
08:41:29|0.19621
08:41:31|0.1962
08:41:31|0.19619
08:41:32|0.19618
08:41:34|0.19618
08:41:34|0.19625
08:41:35|0.1962
08:41:36|0.19619
08:41:38|0.19616
08:41:39|0.1961
08:41:40|0.1961
08:41:41|0.19613
08:41:42|0.19608
08:41:43|0.19612
08:41:44|0.19608
08:41:45|0.19607
08:41:46|0.1961
08:41:48|0.19606
08:41:49|0.19608
08:41:50|0.19602
08:41:52|0.19601
08:41:53|0.19601
08:41:53|0.19604
08:41:55|0.196
08:41:56|0.196
08:41:56|0.19599
08:41:57|0.19601
08:41:58|0.19596
08:42:00|0.19599
08:42:00|0.19599
08:42:02|0.19602
08:42:03|0.19597
08:42:03|0.19597
08:42:04|0.19597
08:42:06|0.19602
08:42:07|0.19603
08:42:08|0.196
08:42:09|0.19599
08:42:11|0.19601
08:42:11|0.19598
08:42:12|0.19601
08:42:13|0.196
08:42:15|0.19602
08:42:15|0.19601
08:42:16|0.19604
08:42:18|0.19604
08:42:18|0.19603
08:42:19|0.19604
08:42:21|0.19607
08:42:21|0.19604
08:42:23|0.19608
08:42:24|0.19609
08:42:25|0.19618
08:42:26|0.19611
08:42:27|0.19613
08:42:28|0.19616
08:42:29|0.19621
08:42:30|0.19616
08:42:31|0.19614
08:42:32|0.19616
08:42:33|0.19609
08:42:34|0.19607
08:42:35|0.19606
08:42:36|0.19606
08:42:37|0.19603
08:42:38|0.19606
08:42:39|0.19608
08:42:40|0.19608
08:42:41|0.19607
08:42:42|0.19608
08:42:43|0.19607
08:42:45|0.19607
08:42:45|0.19603
08:42:47|0.19616
08:42:47|0.19618
08:42:48|0.19614
08:42:49|0.19614
08:42:51|0.19612
08:42:52|0.19607
08:42:54|0.19609
08:42:55|0.19606
08:42:56|0.19606
08:42:57|0.19603
08:42:58|0.19608
08:42:58|0.19604
08:43:00|0.19606
08:43:01|0.19609
08:43:02|0.19603
08:43:03|0.196
08:43:04|0.19604
08:43:05|0.19606
08:43:06|0.19608
08:43:07|0.19609
08:43:09|0.19609
08:43:09|0.19609
08:43:10|0.19609
08:43:12|0.1961
08:43:13|0.19608
08:43:14|0.19611
08:43:15|0.19612
08:43:15|0.19612
08:43:17|0.19608
08:43:18|0.19608
08:43:18|0.19606
08:43:19|0.19606
08:43:20|0.19605
08:43:22|0.19605
08:43:22|0.19605
08:43:24|0.19605
08:43:24|0.19605
08:43:25|0.19604
08:43:26|0.19604
08:43:28|0.19604
08:43:28|0.19606
08:43:30|0.19606
08:43:30|0.19607
08:43:32|0.19607
08:43:33|0.19603
08:43:34|0.19603
08:43:35|0.19609
08:43:36|0.19608
08:43:37|0.19606
08:43:38|0.19606
08:43:38|0.19606
08:43:40|0.19606
08:43:41|0.19603
08:43:42|0.19602
08:43:43|0.196
08:43:43|0.196
08:43:45|0.19603
08:43:46|0.19607
08:43:47|0.19604
08:43:49|0.19606
08:43:50|0.19606
08:43:51|0.19604
08:43:52|0.19604
08:43:54|0.19604
08:43:54|0.19605
08:43:56|0.19605
08:43:57|0.19606
08:43:58|0.19607
08:43:59|0.19604
08:43:59|0.19605
08:44:01|0.19608
08:44:02|0.19606
08:44:03|0.19604
08:44:04|0.19606
08:44:05|0.19606
08:44:06|0.19606
08:44:07|0.19606
08:44:08|0.19607
08:44:09|0.19607
08:44:10|0.19607
08:44:11|0.19608
08:44:13|0.19608
08:44:13|0.19608
08:44:14|0.19611
08:44:16|0.19609
08:44:16|0.19609
08:44:18|0.19609
08:44:18|0.19607
08:44:20|0.1961
08:44:21|0.19603
08:44:22|0.19603
08:44:23|0.19606
08:44:24|0.19606
08:44:25|0.19606
08:44:26|0.19606
08:44:26|0.19607
08:44:28|0.19607
08:44:29|0.1961
08:44:30|0.1961
08:44:31|0.1961
08:44:32|0.1961
08:44:33|0.1961
08:44:34|0.19612
08:44:35|0.19611
08:44:36|0.19611
08:44:37|0.19611
08:44:38|0.19608
08:44:39|0.19611
08:44:40|0.19611
08:44:41|0.19611
08:44:42|0.19611
08:44:43|0.19623
08:44:44|0.19624
08:44:45|0.19626
08:44:46|0.19629
08:44:47|0.19626
08:44:48|0.19624
08:44:50|0.19624
08:44:50|0.19626
08:44:52|0.19626
08:44:53|0.19628
08:44:54|0.19629
08:44:55|0.19629
08:44:56|0.19637
08:44:57|0.19628
08:44:58|0.19628
08:44:59|0.19622
08:45:00|0.19625
08:45:01|0.19624
08:45:02|0.1962
08:45:03|0.19622
08:45:04|0.19629
08:45:05|0.19628
08:45:06|0.19626
08:45:07|0.19624
08:45:08|0.19624
08:45:09|0.19622
08:45:10|0.19622
08:45:11|0.19624
08:45:12|0.19619
08:45:13|0.19623
08:45:14|0.19626
08:45:15|0.19631
08:45:16|0.19631
08:45:17|0.19628
08:45:18|0.19633
08:45:19|0.19636
08:45:20|0.19637
08:45:22|0.19632
08:45:23|0.19628
08:45:23|0.19627
08:45:25|0.19629
08:45:25|0.19626
08:45:27|0.19626
08:45:28|0.19626
08:45:29|0.19632
08:45:30|0.19634
08:45:30|0.19635
08:45:32|0.19636
08:45:33|0.19631
08:45:34|0.19631
08:45:35|0.19631
08:45:36|0.19631
08:45:37|0.19631
08:45:38|0.19632
08:45:39|0.19633
08:45:40|0.19633
08:45:42|0.19636
08:45:42|0.19636
08:45:43|0.19633
08:45:44|0.19633
08:45:45|0.19635
08:45:46|0.19639
08:45:47|0.19642
08:45:48|0.19642
08:45:49|0.1964
08:45:50|0.19643
08:45:51|0.19644
08:45:52|0.19646
08:45:53|0.19647
08:45:55|0.19649
08:45:56|0.19648
08:45:57|0.19653
08:45:59|0.19653
08:46:00|0.19657
08:46:00|0.19653
08:46:02|0.19661
08:46:03|0.19656
08:46:04|0.19652
08:46:04|0.19656
08:46:05|0.19654
08:46:07|0.19653
08:46:08|0.19655
08:46:09|0.19655
08:46:10|0.19654
08:46:11|0.19654
08:46:12|0.19654
08:46:13|0.19651
08:46:14|0.19649
08:46:15|0.19652
08:46:17|0.19652
08:46:17|0.19654
08:46:19|0.19651
08:46:20|0.19656
08:46:20|0.1966
08:46:22|0.19657
08:46:22|0.19659
08:46:23|0.19654
08:46:24|0.19653
08:46:25|0.19646
08:46:27|0.19646
08:46:28|0.19649
08:46:28|0.19645
08:46:29|0.19644
08:46:30|0.19646
08:46:32|0.19647
08:46:32|0.19656
08:46:33|0.19651
08:46:34|0.19659
08:46:36|0.19656
08:46:37|0.19654
08:46:37|0.19655
08:46:38|0.19654
08:46:40|0.19656
08:46:40|0.19656
08:46:42|0.19656
08:46:43|0.19654
08:46:44|0.19658
08:46:45|0.19659
08:46:46|0.1966
08:46:46|0.19657
08:46:48|0.19656
08:46:49|0.19656
08:46:50|0.19656
08:46:50|0.19656
08:46:53|0.19656
08:46:54|0.19653
08:46:55|0.19653
08:46:56|0.19653
08:46:57|0.19653
08:46:57|0.19653
08:46:59|0.19657
08:46:59|0.19657
08:47:01|0.19656
08:47:02|0.19656
08:47:02|0.19654
08:47:04|0.19654
08:47:05|0.1966
08:47:06|0.19665
08:47:07|0.19667
08:47:08|0.19667
08:47:09|0.19674
08:47:10|0.19665
08:47:11|0.19669
08:47:12|0.19668
08:47:13|0.19668
08:47:14|0.19663
08:47:15|0.19672
08:47:16|0.1967
08:47:17|0.19668
08:47:18|0.19661
08:47:19|0.19664
08:47:20|0.19664
08:47:21|0.19661
08:47:22|0.19665
08:47:23|0.19663
08:47:24|0.19663
08:47:25|0.19663
08:47:26|0.19662
08:47:27|0.19664
08:47:28|0.19664
08:47:29|0.19666
08:47:30|0.19664
08:47:31|0.19669
08:47:32|0.19669
08:47:33|0.19666
08:47:34|0.19665
08:47:35|0.19663
08:47:36|0.19666
08:47:37|0.19666
08:47:38|0.19661
08:47:39|0.19665
08:47:40|0.19665
08:47:41|0.19667
08:47:42|0.19668
08:47:43|0.19678
08:47:44|0.19677
08:47:45|0.19677
08:47:46|0.19677
08:47:47|0.19677
08:47:48|0.19675
08:47:49|0.19675
08:47:50|0.19677
08:47:51|0.19681
08:47:52|0.19681
08:47:54|0.19685
08:47:56|0.19685
08:47:57|0.19682
08:47:58|0.19676
08:47:59|0.19674
08:47:59|0.19676
08:48:01|0.19676
08:48:02|0.19676
08:48:02|0.19676
08:48:03|0.19682
08:48:05|0.19681
08:48:05|0.1968
08:48:07|0.19681
08:48:08|0.19671
08:48:09|0.1967
08:48:09|0.19671
08:48:11|0.1968
08:48:12|0.19681
08:48:12|0.19682
08:48:14|0.19685
08:48:15|0.19685
08:48:15|0.19681
08:48:17|0.19684
08:48:18|0.19679
08:48:19|0.19672
08:48:20|0.19673
08:48:21|0.19673
08:48:22|0.19672
08:48:23|0.19672
08:48:24|0.19672
08:48:24|0.19671
08:48:26|0.19671
08:48:27|0.19674
08:48:28|0.19674
08:48:29|0.19674
08:48:30|0.19665
08:48:31|0.19673
08:48:32|0.19668
08:48:33|0.19666
08:48:34|0.19666
08:48:35|0.19667
08:48:36|0.19657
08:48:37|0.19652
08:48:38|0.19649
08:48:39|0.19651
08:48:40|0.19648
08:48:41|0.19652
08:48:42|0.19655
08:48:44|0.19656
08:48:45|0.19656
08:48:45|0.19658
08:48:46|0.19662
08:48:47|0.19665
08:48:48|0.19665
08:48:49|0.19664
08:48:50|0.19662
08:48:51|0.19665
08:48:53|0.19666
08:48:55|0.19664
08:48:55|0.19666
08:48:57|0.19667
08:48:58|0.19669
08:48:59|0.19667
08:49:00|0.19669
08:49:01|0.19664
08:49:02|0.19666
08:49:03|0.19663
08:49:04|0.19656
08:49:06|0.19659
08:49:07|0.19655
08:49:07|0.19654
08:49:09|0.19654
08:49:11|0.19649
08:49:11|0.19649
08:49:13|0.19646
08:49:14|0.19645
08:49:15|0.19646
08:49:16|0.19647
08:49:17|0.19651
08:49:19|0.19648
08:49:20|0.1965
08:49:21|0.19648
08:49:22|0.19653
08:49:23|0.19651
08:49:24|0.19651
08:49:24|0.1965
08:49:25|0.19654
08:49:27|0.19653
08:49:27|0.19655
08:49:28|0.1965
08:49:29|0.1965
08:49:30|0.1965
08:49:31|0.19656
08:49:33|0.19651
08:49:34|0.19653
08:49:35|0.19648
08:49:35|0.1965
08:49:37|0.19646
08:49:38|0.19647
08:49:39|0.19646
08:49:40|0.19653
08:49:41|0.19653
08:49:42|0.19656
08:49:42|0.19658
08:49:43|0.19658
08:49:44|0.19657
08:49:46|0.19655
08:49:47|0.19655
08:49:47|0.19659
08:49:49|0.19657
08:49:49|0.19657
08:49:50|0.19657
08:49:52|0.1965
08:49:52|0.1965
08:49:54|0.19653
08:49:56|0.19655
08:49:57|0.19658
08:49:58|0.19656
08:49:59|0.19656
08:50:00|0.19651
08:50:01|0.19654
08:50:02|0.19649
08:50:04|0.19656
08:50:05|0.19651
08:50:06|0.19651
08:50:07|0.19647
08:50:08|0.19645
08:50:09|0.19646
08:50:11|0.19647
08:50:12|0.19647
08:50:12|0.19647
08:50:13|0.19647
08:50:14|0.19651
08:50:16|0.19648
08:50:17|0.19649
08:50:18|0.19649
08:50:19|0.19643
08:50:20|0.19639
08:50:21|0.19641
08:50:22|0.19641
08:50:23|0.1964
08:50:24|0.19634
08:50:25|0.19636
08:50:25|0.19637
08:50:27|0.19637
08:50:28|0.1963
08:50:29|0.19632
08:50:30|0.19632
08:50:30|0.19632
08:50:31|0.1963
08:50:33|0.19636
08:50:34|0.19638
08:50:35|0.19631
08:50:36|0.19632
08:50:37|0.19636
08:50:38|0.19639
08:50:39|0.19639
08:50:40|0.19638
08:50:41|0.19637
08:50:42|0.19636
08:50:43|0.19637
08:50:44|0.19634
08:50:45|0.19633
08:50:46|0.19635
08:50:47|0.19637
08:50:48|0.19636
08:50:49|0.19635
08:50:50|0.19635
08:50:51|0.19636
08:50:52|0.19635
08:50:53|0.19635
08:50:54|0.19641
08:50:56|0.19646
08:50:56|0.19648
08:50:57|0.19651
08:50:59|0.19647
08:50:59|0.19643
08:51:01|0.19641
08:51:02|0.19644
08:51:03|0.19644
08:51:04|0.19641
08:51:05|0.19642
08:51:06|0.19639
08:51:07|0.19644
08:51:08|0.19642
08:51:09|0.19639
08:51:10|0.19638
08:51:11|0.19641
08:51:12|0.19642
08:51:13|0.19637
08:51:14|0.19635
08:51:15|0.19634
08:51:16|0.1964
08:51:17|0.1964
08:51:18|0.19639
08:51:19|0.19638
08:51:20|0.1964
08:51:21|0.19638
08:51:22|0.19638
08:51:23|0.19638
08:51:24|0.19632
08:51:25|0.19634
08:51:26|0.19634
08:51:27|0.19638
08:51:28|0.19646
08:51:29|0.19647
08:51:30|0.19647
08:51:31|0.19646
08:51:33|0.19646
08:51:33|0.19646
08:51:34|0.19646
08:51:35|0.19647
08:51:37|0.19647
08:51:37|0.19647
08:51:38|0.19649
08:51:40|0.19651
08:51:40|0.19651
08:51:41|0.19659
08:51:42|0.19659
08:51:43|0.19661
08:51:44|0.19662
08:51:46|0.19663
08:51:46|0.19664
08:51:47|0.19662
08:51:48|0.19662
08:51:49|0.19668
08:51:50|0.19669
08:51:52|0.19671
08:51:52|0.19673
08:51:54|0.19673
08:51:54|0.19675
08:51:55|0.19674
08:51:57|0.19677
08:51:59|0.19671
08:52:00|0.19669
08:52:01|0.19666
08:52:01|0.19668
08:52:03|0.19669
08:52:04|0.1967
08:52:05|0.19672
08:52:06|0.19672
08:52:06|0.19672
08:52:08|0.19671
08:52:09|0.19679
08:52:10|0.19679
08:52:11|0.19681
08:52:12|0.19683
08:52:14|0.19681
08:52:14|0.19681
08:52:15|0.19685
08:52:17|0.19684
08:52:17|0.19682
08:52:19|0.1968
08:52:20|0.19678
08:52:21|0.19678
08:52:22|0.19658
08:52:23|0.19658
08:52:24|0.19652
08:52:25|0.19652
08:52:26|0.19656
08:52:27|0.19657
08:52:28|0.19658
08:52:29|0.1966
08:52:30|0.19663
08:52:31|0.19656
08:52:32|0.19657
08:52:33|0.19661
08:52:34|0.19659
08:52:35|0.19657
08:52:36|0.19662
08:52:37|0.19664
08:52:38|0.19664
08:52:39|0.19664
08:52:40|0.19651
08:52:41|0.19654
08:52:42|0.19655
08:52:44|0.19654
08:52:44|0.19659
08:52:45|0.19662
08:52:47|0.19664
08:52:47|0.1967
08:52:48|0.19672
08:52:49|0.19667
08:52:50|0.19666
08:52:52|0.19666
08:52:52|0.19661
08:52:54|0.19662
08:52:54|0.19662
08:52:55|0.1966
08:52:56|0.19664
08:52:58|0.19666
08:52:59|0.19669
08:53:00|0.1967
08:53:01|0.19656
08:53:02|0.19658
08:53:04|0.1966
08:53:04|0.19655
08:53:06|0.1966
08:53:07|0.1966
08:53:09|0.19659
08:53:10|0.19657
08:53:10|0.19657
08:53:11|0.19663
08:53:12|0.19658
08:53:14|0.19665
08:53:15|0.1966
08:53:16|0.19675
08:53:17|0.19678
08:53:18|0.19675
08:53:19|0.19675
08:53:20|0.19675
08:53:21|0.19676
08:53:21|0.19674
08:53:23|0.19672
08:53:24|0.19672
08:53:25|0.19672
08:53:26|0.19678
08:53:26|0.19678
08:53:28|0.1968
08:53:29|0.19678
08:53:30|0.19681
08:53:31|0.19681
08:53:32|0.19681
08:53:33|0.19681
08:53:34|0.19683
08:53:36|0.19682
08:53:37|0.19681
08:53:37|0.19678
08:53:39|0.1968
08:53:40|0.1968
08:53:41|0.19686
08:53:42|0.19686
08:53:43|0.19689
08:53:44|0.19686
08:53:45|0.19686
08:53:47|0.19688
08:53:47|0.19685
08:53:48|0.19687
08:53:50|0.19688
08:53:50|0.19688
08:53:51|0.19688
08:53:52|0.1969
08:53:53|0.1969
08:53:55|0.19688
08:53:56|0.19686
08:53:56|0.19691
08:53:59|0.1969
08:54:00|0.19709
08:54:01|0.19703
08:54:02|0.19711
08:54:03|0.19706
08:54:04|0.19696
08:54:05|0.19695
08:54:06|0.19692
08:54:07|0.19694
08:54:08|0.19695
08:54:09|0.19696
08:54:10|0.19698
08:54:11|0.19696
08:54:11|0.19691
08:54:13|0.1969
08:54:14|0.19682
08:54:15|0.19686
08:54:16|0.19685
08:54:17|0.19687
08:54:18|0.19682
08:54:20|0.19685
08:54:21|0.19689
08:54:21|0.19689
08:54:23|0.19692
08:54:24|0.19693
08:54:25|0.19691
08:54:25|0.19692
08:54:26|0.19691
08:54:27|0.19696
08:54:28|0.19701
08:54:30|0.19702
08:54:30|0.19702
08:54:31|0.197
08:54:32|0.197
08:54:33|0.19692
08:54:35|0.1969
08:54:36|0.19692
08:54:37|0.19692
08:54:37|0.19691
08:54:38|0.19692
08:54:39|0.19694
08:54:41|0.19694
08:54:42|0.19696
08:54:42|0.19696
08:54:44|0.19698
08:54:45|0.19698
08:54:45|0.197
08:54:47|0.19706
08:54:47|0.19704
08:54:48|0.19698
08:54:50|0.19702
08:54:50|0.19705
08:54:52|0.19702
08:54:53|0.19705
08:54:54|0.19702
08:54:55|0.19702
08:54:56|0.19702
08:54:57|0.19702
08:54:57|0.19702
08:55:00|0.19702
08:55:01|0.197
08:55:03|0.19708
08:55:04|0.19708
08:55:04|0.19704
08:55:05|0.19704
08:55:06|0.19705
08:55:08|0.19706
08:55:09|0.19702
08:55:09|0.19702
08:55:11|0.19702
08:55:11|0.19712
08:55:12|0.1971
08:55:14|0.19712
08:55:14|0.19714
08:55:15|0.19719
08:55:16|0.19718
08:55:18|0.19717
08:55:18|0.19714
08:55:19|0.19717
08:55:20|0.1971
08:55:21|0.19714
08:55:22|0.19717
08:55:24|0.19718
08:55:24|0.1972
08:55:25|0.19718
08:55:26|0.19722
08:55:28|0.19723
08:55:28|0.19724
08:55:30|0.19725
08:55:30|0.19726
08:55:31|0.19726
08:55:32|0.19726
08:55:34|0.1973
08:55:34|0.19732
08:55:36|0.1973
08:55:36|0.19727
08:55:38|0.19732
08:55:38|0.1973
08:55:39|0.1973
08:55:40|0.19732
08:55:42|0.19732
08:55:42|0.19732
08:55:44|0.19732
08:55:45|0.19729
08:55:45|0.19729
08:55:46|0.19733
08:55:47|0.1974
08:55:48|0.19732
08:55:50|0.19732
08:55:50|0.19738
08:55:52|0.19737
08:55:53|0.19734
08:55:53|0.19732
08:55:54|0.19731
08:55:55|0.19729
08:55:56|0.19732
08:55:57|0.19734
08:55:59|0.1973
08:56:00|0.19717
08:56:01|0.19721
08:56:02|0.1972
08:56:04|0.19715
08:56:04|0.19714
08:56:06|0.19711
08:56:07|0.19716
08:56:08|0.19717
08:56:10|0.19718
08:56:11|0.19722
08:56:12|0.19724
08:56:12|0.19724
08:56:14|0.19724
08:56:14|0.1972
08:56:15|0.19724
08:56:16|0.19724
08:56:18|0.19725
08:56:19|0.19716
08:56:19|0.1971
08:56:20|0.19708
08:56:22|0.19711
08:56:22|0.19711
08:56:24|0.19702
08:56:24|0.19701
08:56:25|0.19705
08:56:26|0.19699
08:56:27|0.19701
08:56:29|0.19702
08:56:29|0.19702
08:56:30|0.19702
08:56:31|0.197
08:56:32|0.19701
08:56:34|0.19697
08:56:34|0.19692
08:56:36|0.19696
08:56:36|0.19691
08:56:37|0.19694
08:56:38|0.19695
08:56:39|0.19694
08:56:40|0.19689
08:56:41|0.19693
08:56:42|0.19694
08:56:44|0.19677
08:56:44|0.19685
08:56:45|0.19684
08:56:46|0.19682
08:56:48|0.19679
08:56:48|0.19678
08:56:50|0.19673
08:56:50|0.1967
08:56:51|0.19665
08:56:53|0.19672
08:56:53|0.19672
08:56:54|0.1967
08:56:55|0.19687
08:56:56|0.19691
08:56:57|0.19684
08:56:58|0.19682
08:56:59|0.19683
08:57:01|0.19686
08:57:03|0.19684
08:57:04|0.19688
08:57:05|0.19684
08:57:07|0.19683
08:57:08|0.19679
08:57:09|0.19675
08:57:10|0.19675
08:57:10|0.1967
08:57:11|0.19668
08:57:12|0.19668
08:57:14|0.19669
08:57:14|0.1967
08:57:16|0.19676
08:57:17|0.19688
08:57:18|0.1969
08:57:19|0.1969
08:57:20|0.19693
08:57:22|0.19685
08:57:23|0.1969
08:57:24|0.1969
08:57:25|0.19685
08:57:25|0.19684
08:57:26|0.19683
08:57:28|0.19683
08:57:29|0.19682
08:57:29|0.19684
08:57:30|0.1968
08:57:31|0.19681
08:57:32|0.19681
08:57:33|0.19673
08:57:35|0.19675
08:57:35|0.19675
08:57:36|0.19672
08:57:37|0.1967
08:57:39|0.19672
08:57:39|0.19672
08:57:40|0.19676
08:57:41|0.19672
08:57:42|0.19675
08:57:44|0.19674
08:57:46|0.19674
08:57:46|0.19673
08:57:47|0.19687
08:57:48|0.19685
08:57:49|0.1969
08:57:50|0.1969
08:57:51|0.19688
08:57:52|0.19685
08:57:53|0.19689
08:57:54|0.19684
08:57:55|0.19688
08:57:57|0.19689
08:57:57|0.19687
08:57:58|0.19686
08:57:59|0.19685
08:58:00|0.19687
08:58:02|0.19686
08:58:03|0.19686
08:58:05|0.19693
08:58:06|0.19696
08:58:07|0.19696
08:58:08|0.19693
08:58:10|0.19694
08:58:11|0.19694
08:58:12|0.19693
08:58:12|0.19696
08:58:14|0.19696
08:58:14|0.19693
08:58:15|0.19693
08:58:17|0.19704
08:58:17|0.19705
08:58:19|0.19702
08:58:20|0.19694
08:58:20|0.19693
08:58:22|0.19691
08:58:22|0.19696
08:58:24|0.19687
08:58:25|0.19684
08:58:26|0.19686
08:58:27|0.19684
08:58:28|0.19685
08:58:28|0.19684
08:58:30|0.19685
08:58:30|0.19687
08:58:31|0.19685
08:58:33|0.19685
08:58:34|0.19686
08:58:35|0.19686
08:58:36|0.19682
08:58:36|0.19678
08:58:38|0.1968
08:58:39|0.19673
08:58:39|0.19674
08:58:40|0.19677
08:58:41|0.19677
08:58:43|0.19674
08:58:44|0.19678
08:58:45|0.19676
08:58:46|0.19679
08:58:47|0.19679
08:58:48|0.19678
08:58:50|0.19678
08:58:50|0.19679
08:58:51|0.19681
08:58:52|0.19681
08:58:53|0.19682
08:58:54|0.19686
08:58:56|0.19679
08:58:56|0.19676
08:58:57|0.19674
08:58:59|0.19676
08:58:59|0.19699
08:59:00|0.19705
08:59:02|0.19711
08:59:03|0.19708
08:59:04|0.197
08:59:05|0.19697
08:59:06|0.19698
08:59:07|0.19693
08:59:07|0.19686
08:59:10|0.1969
08:59:10|0.19695
08:59:11|0.19692
08:59:12|0.19693
08:59:13|0.19687
08:59:15|0.19684
08:59:16|0.19686
08:59:16|0.19684
08:59:17|0.19684
08:59:18|0.19679
08:59:19|0.19673
08:59:21|0.19672
08:59:22|0.19673
08:59:22|0.19674
08:59:24|0.1967
08:59:25|0.19669
08:59:25|0.19669
08:59:27|0.19664
08:59:27|0.19661
08:59:29|0.19665
08:59:30|0.19662
08:59:30|0.19659
08:59:31|0.19659
08:59:33|0.19661
08:59:34|0.19657
08:59:35|0.19661
08:59:36|0.19653
08:59:37|0.19659
08:59:38|0.1966
08:59:39|0.19657
08:59:40|0.19658
08:59:41|0.19659
08:59:42|0.19663
08:59:43|0.19662
08:59:44|0.1966
08:59:45|0.19662
08:59:46|0.19661
08:59:47|0.19661
08:59:48|0.19657
08:59:49|0.19659
08:59:50|0.1966
08:59:51|0.19661
08:59:52|0.19657
08:59:53|0.19657
08:59:54|0.19655
08:59:55|0.19651
08:59:56|0.19661
08:59:57|0.19658
08:59:58|0.19659
08:59:59|0.19658
09:00:00|0.19658
09:00:01|0.1966
09:00:02|0.19667
09:00:03|0.19664
09:00:04|0.19666
09:00:06|0.19667
09:00:07|0.19672
09:00:07|0.19666
09:00:10|0.19668
09:00:10|0.19664
09:00:12|0.19667
09:00:12|0.19666
09:00:14|0.19654
09:00:15|0.19642
09:00:16|0.19641
09:00:16|0.19634
09:00:17|0.19642
09:00:18|0.1965
09:00:19|0.1965
09:00:20|0.1965
09:00:21|0.19653
09:00:23|0.19658
09:00:23|0.19666
09:00:24|0.19664
09:00:25|0.19666
09:00:26|0.19663
09:00:28|0.19668
09:00:29|0.19664
09:00:29|0.19664
09:00:30|0.19658
09:00:32|0.1966
09:00:33|0.19651
09:00:34|0.19651
09:00:34|0.19654
09:00:35|0.19654
09:00:36|0.19657
09:00:38|0.19664
09:00:39|0.19664
09:00:39|0.19658
09:00:40|0.19656
09:00:42|0.19658
09:00:43|0.19656
09:00:44|0.19656
09:00:45|0.19658
09:00:46|0.19656
09:00:47|0.19659
09:00:48|0.19659
09:00:49|0.19663
09:00:50|0.19666
09:00:51|0.19666
09:00:52|0.19664
09:00:53|0.19664
09:00:54|0.19662
09:00:55|0.19664
09:00:56|0.19664
09:00:57|0.19664
09:00:58|0.19666
09:00:59|0.19666
09:01:00|0.19665
09:01:01|0.19664
09:01:02|0.19663
09:01:03|0.19665
09:01:04|0.19667
09:01:05|0.19666
09:01:07|0.19664
09:01:08|0.19677
09:01:09|0.19684
09:01:10|0.1968
09:01:11|0.1968
09:01:12|0.19681
09:01:13|0.19681
09:01:14|0.19681
09:01:15|0.19678
09:01:17|0.1968
09:01:17|0.19678
09:01:18|0.19677
09:01:20|0.19676
09:01:21|0.19672
09:01:21|0.19668
09:01:22|0.1967
09:01:23|0.19668
09:01:24|0.19668
09:01:25|0.19672
09:01:26|0.19674
09:01:28|0.19674
09:01:28|0.19676
09:01:30|0.19677
09:01:30|0.19672
09:01:32|0.19676
09:01:32|0.19676
09:01:34|0.19676
09:01:34|0.1968
09:01:35|0.19681
09:01:37|0.19684
09:01:37|0.19678
09:01:38|0.19678
09:01:39|0.19672
09:01:40|0.19668
09:01:42|0.1967
09:01:43|0.19672
09:01:43|0.19688
09:01:44|0.19691
09:01:45|0.1969
09:01:46|0.19692
09:01:47|0.19686
09:01:49|0.19682
09:01:49|0.19682
09:01:50|0.19682
09:01:51|0.19686
09:01:52|0.19684
09:01:53|0.19684
09:01:54|0.19685
09:01:56|0.19687
09:01:56|0.19687
09:01:57|0.19689
09:01:58|0.1969
09:02:00|0.19689
09:02:01|0.1969
09:02:01|0.19691
09:02:03|0.19688
09:02:03|0.19691
09:02:04|0.19694
09:02:06|0.19698
09:02:08|0.197
09:02:08|0.19692
09:02:10|0.19688
09:02:11|0.19688
09:02:12|0.19688
09:02:13|0.1969
09:02:14|0.19686
09:02:16|0.19686
09:02:16|0.19681
09:02:17|0.19688
09:02:19|0.19688
09:02:20|0.1969
09:02:20|0.19693
09:02:21|0.19696
09:02:23|0.19692
09:02:23|0.19694
09:02:24|0.19688
09:02:25|0.1969
09:02:27|0.19689
09:02:27|0.19699
09:02:29|0.19702
09:02:30|0.197
09:02:31|0.197
09:02:31|0.197
09:02:33|0.19698
09:02:34|0.19695
09:02:34|0.19698
09:02:36|0.19702
09:02:37|0.19708
09:02:37|0.19698
09:02:39|0.19704
09:02:40|0.19704
09:02:40|0.19704
09:02:41|0.19704
09:02:43|0.19704
09:02:44|0.19702
09:02:45|0.19703
09:02:46|0.19704
09:02:46|0.19704
09:02:48|0.19705
09:02:49|0.1971
09:02:50|0.19715
09:02:50|0.19714
09:02:52|0.19716
09:02:53|0.19716
09:02:53|0.19714
09:02:55|0.19716
09:02:56|0.19709
09:02:57|0.19712
09:02:58|0.19714
09:02:59|0.19714
09:03:00|0.19714
09:03:01|0.1971
09:03:02|0.1971
09:03:03|0.19712
09:03:04|0.19712
09:03:05|0.1971
09:03:06|0.1971
09:03:07|0.19715
09:03:08|0.19712
09:03:09|0.19711
09:03:11|0.1971
09:03:12|0.19707
09:03:14|0.19706
09:03:14|0.1971
09:03:15|0.19712
09:03:17|0.19713
09:03:18|0.19718
09:03:18|0.1972
09:03:19|0.1972
09:03:20|0.1972
09:03:21|0.19724
09:03:22|0.19722
09:03:23|0.19718
09:03:24|0.1972
09:03:25|0.19719
09:03:27|0.19719
09:03:27|0.19723
09:03:28|0.19722
09:03:29|0.1972
09:03:31|0.19724
09:03:31|0.19715
09:03:32|0.19718
09:03:33|0.19723
09:03:34|0.19723
09:03:35|0.19722
09:03:36|0.19725
09:03:38|0.19725
09:03:38|0.1973
09:03:40|0.19728
09:03:41|0.1973
09:03:41|0.19732
09:03:42|0.19736
09:03:44|0.19736
09:03:45|0.19736
09:03:47|0.19734
09:03:48|0.19736
09:03:49|0.19732
09:03:50|0.19736
09:03:51|0.19733
09:03:52|0.19734
09:03:53|0.19733
09:03:53|0.19738
09:03:55|0.19739
09:03:56|0.19739
09:03:57|0.19745
09:03:58|0.1975
09:03:59|0.19748
09:04:00|0.19743
09:04:01|0.19741
09:04:02|0.19746
09:04:03|0.19748
09:04:04|0.19749
09:04:05|0.19752
09:04:06|0.19748
09:04:07|0.19746
09:04:08|0.19747
09:04:10|0.19744
09:04:12|0.19745
09:04:13|0.19743
09:04:14|0.19743
09:04:15|0.19738
09:04:16|0.19734
09:04:17|0.19736
09:04:18|0.19738
09:04:19|0.19742
09:04:20|0.1974
09:04:21|0.19742
09:04:22|0.19755
09:04:23|0.19752
09:04:24|0.19747
09:04:25|0.1975
09:04:26|0.19743
09:04:27|0.19741
09:04:28|0.19748
09:04:29|0.19742
09:04:30|0.19745
09:04:31|0.19738
09:04:32|0.1974
09:04:33|0.19743
09:04:34|0.19747
09:04:35|0.19747
09:04:36|0.19744
09:04:37|0.19744
09:04:38|0.19742
09:04:39|0.19745
09:04:40|0.19746
09:04:42|0.19744
09:04:42|0.19746
09:04:43|0.19744
09:04:44|0.19744
09:04:45|0.19744
09:04:47|0.19743
09:04:48|0.19744
09:04:48|0.19744
09:04:49|0.1974
09:04:50|0.19744
09:04:51|0.19741
09:04:53|0.19744
09:04:53|0.1974
09:04:54|0.1974
09:04:55|0.19739
09:04:56|0.19737
09:04:57|0.19739
09:04:58|0.1974
09:05:00|0.19737
09:05:00|0.1974
09:05:02|0.19738
09:05:03|0.19737
09:05:03|0.1974
09:05:05|0.19736
09:05:06|0.19738
09:05:07|0.1974
09:05:07|0.19738
09:05:10|0.19734
09:05:11|0.19736
09:05:11|0.19738
09:05:13|0.19738
09:05:14|0.19732
09:05:14|0.19736
09:05:16|0.19735
09:05:17|0.1973
09:05:18|0.1973
09:05:19|0.19732
09:05:20|0.19736
09:05:21|0.19731
09:05:22|0.19728
09:05:23|0.19728
09:05:24|0.19722
09:05:25|0.19717
09:05:26|0.19717
09:05:27|0.19715
09:05:28|0.19714
09:05:29|0.19718
09:05:30|0.19715
09:05:31|0.19714
09:05:32|0.19716
09:05:33|0.19716
09:05:34|0.19714
09:05:35|0.19711
09:05:36|0.1971
09:05:37|0.19708
09:05:38|0.1971
09:05:39|0.19705
09:05:40|0.1971
09:05:41|0.19711
09:05:42|0.19711
09:05:44|0.19707
09:05:44|0.1971
09:05:46|0.1971
09:05:47|0.19712
09:05:48|0.19712
09:05:49|0.19713
09:05:49|0.19708
09:05:51|0.19711
09:05:51|0.19711
09:05:52|0.19708
09:05:53|0.19708
09:05:55|0.19707
09:05:56|0.19708
09:05:57|0.19709
09:05:58|0.19709
09:05:58|0.19705
09:06:01|0.19708
09:06:01|0.19702
09:06:02|0.19709
09:06:03|0.19702
09:06:04|0.19702
09:06:06|0.19702
09:06:06|0.19704
09:06:08|0.19703
09:06:08|0.19703
09:06:10|0.19706
09:06:12|0.19708
09:06:13|0.19709
09:06:13|0.19709
09:06:14|0.19714
09:06:16|0.19723
09:06:17|0.19722
09:06:18|0.19726
09:06:19|0.19722
09:06:20|0.19726
09:06:21|0.19726
09:06:22|0.19727
09:06:23|0.19723
09:06:24|0.19713
09:06:26|0.19708
09:06:26|0.19704
09:06:28|0.19704
09:06:29|0.19703
09:06:30|0.19703
09:06:31|0.19704
09:06:32|0.197
09:06:34|0.19704
09:06:34|0.19696
09:06:35|0.19698
09:06:37|0.19698
09:06:37|0.19699
09:06:38|0.19696
09:06:40|0.19705
09:06:40|0.197
09:06:42|0.19696
09:06:42|0.19698
09:06:44|0.19697
09:06:44|0.197
09:06:45|0.19701
09:06:46|0.197
09:06:47|0.19702
09:06:48|0.19698
09:06:49|0.19698
09:06:51|0.19685
09:06:52|0.19684
09:06:52|0.19689
09:06:53|0.1969
09:06:54|0.19692
09:06:55|0.1969
09:06:57|0.19692
09:06:57|0.19692
09:06:58|0.19693
09:06:59|0.19693
09:07:01|0.19694
09:07:02|0.19694
09:07:03|0.19706
09:07:03|0.19708
09:07:04|0.19702
09:07:06|0.19704
09:07:07|0.19704
09:07:08|0.19702
09:07:08|0.19701
09:07:09|0.19699
09:07:12|0.19698
09:07:13|0.197
09:07:13|0.19701
09:07:14|0.19699
09:07:16|0.19695
09:07:16|0.19695
09:07:17|0.19693
09:07:19|0.1969
09:07:20|0.19694
09:07:20|0.19692
09:07:21|0.19693
09:07:22|0.19693
09:07:24|0.1969
09:07:25|0.19692
09:07:26|0.19694
09:07:27|0.19696
09:07:28|0.19697
09:07:29|0.19693
09:07:30|0.19693
09:07:31|0.19688
09:07:32|0.19691
09:07:33|0.19695
09:07:34|0.19694
09:07:35|0.19688
09:07:36|0.1969
09:07:37|0.19694
09:07:38|0.19692
09:07:39|0.19694
09:07:40|0.19696
09:07:41|0.19708
09:07:42|0.1971
09:07:43|0.19708
09:07:44|0.19708
09:07:45|0.19709
09:07:46|0.19708
09:07:47|0.19705
09:07:48|0.19711
09:07:49|0.19711
09:07:50|0.19711
09:07:51|0.19712
09:07:52|0.19702
09:07:53|0.19704
09:07:54|0.19708
09:07:55|0.19712
09:07:56|0.19712
09:07:57|0.19717
09:07:58|0.19716
09:07:59|0.19716
09:08:00|0.19714
09:08:01|0.19711
09:08:02|0.19712
09:08:03|0.19712
09:08:04|0.19715
09:08:05|0.19711
09:08:06|0.19704
09:08:07|0.19702
09:08:08|0.19705
09:08:09|0.19704
09:08:10|0.19704
09:08:11|0.19704
09:08:12|0.19708
09:08:13|0.19705
09:08:15|0.19705
09:08:16|0.19703
09:08:17|0.19698
09:08:18|0.19694
09:08:19|0.19694
09:08:20|0.19694
09:08:21|0.19697
09:08:22|0.19696
09:08:23|0.19694
09:08:24|0.19693
09:08:26|0.19693
09:08:26|0.19696
09:08:28|0.19699
09:08:28|0.19696
09:08:29|0.19692
09:08:30|0.19695
09:08:31|0.19693
09:08:32|0.19697
09:08:34|0.19697
09:08:34|0.19699
09:08:35|0.19695
09:08:36|0.19698
09:08:38|0.19696
09:08:38|0.19696
09:08:39|0.19699
09:08:40|0.19698
09:08:42|0.19698
09:08:43|0.19698
09:08:43|0.19683
09:08:45|0.19684
09:08:46|0.19677
09:08:46|0.1968
09:08:48|0.19681
09:08:49|0.1968
09:08:50|0.19678
09:08:51|0.19676
09:08:52|0.19674
09:08:53|0.19672
09:08:54|0.19672
09:08:55|0.19672
09:08:55|0.1967
09:08:56|0.19668
09:08:57|0.19669
09:08:59|0.19668
09:09:01|0.19667
09:09:01|0.19664
09:09:02|0.19666
09:09:04|0.19664
09:09:04|0.19663
09:09:06|0.19668
09:09:06|0.19666
09:09:07|0.19666
09:09:08|0.19667
09:09:09|0.19666
09:09:10|0.19662
09:09:11|0.19662
09:09:13|0.19661
09:09:14|0.19665
09:09:16|0.19662
09:09:17|0.19664
09:09:18|0.19668
09:09:19|0.19668
09:09:20|0.1967
09:09:21|0.19668
09:09:22|0.19665
09:09:23|0.19663
09:09:24|0.19663
09:09:25|0.19663
09:09:26|0.1966
09:09:27|0.19662
09:09:28|0.1966
09:09:30|0.19663
09:09:30|0.1966
09:09:32|0.19666
09:09:32|0.19666
09:09:34|0.19667
09:09:34|0.19667
09:09:36|0.19673
09:09:36|0.19676
09:09:38|0.19678
09:09:39|0.19668
09:09:40|0.19672
09:09:41|0.19674
09:09:42|0.19673
09:09:43|0.19673
09:09:44|0.19672
09:09:45|0.19672
09:09:46|0.1967
09:09:47|0.19672
09:09:48|0.19671
09:09:49|0.19676
09:09:50|0.19681
09:09:51|0.19682
09:09:52|0.19681
09:09:53|0.19684
09:09:54|0.19681
09:09:56|0.19663
09:09:57|0.19664
09:09:57|0.1966
09:09:58|0.19661
09:09:59|0.19661
09:10:00|0.1966
09:10:01|0.1966
09:10:03|0.19672
09:10:03|0.19675
09:10:05|0.19678
09:10:07|0.1968
09:10:07|0.19679
09:10:08|0.19676
09:10:09|0.19676
09:10:10|0.19674
09:10:11|0.19676
09:10:12|0.19678
09:10:13|0.19686
09:10:14|0.19692
09:10:16|0.19696
09:10:17|0.19696
09:10:19|0.19702
09:10:20|0.19702
09:10:21|0.19702
09:10:22|0.19704
09:10:22|0.19699
09:10:24|0.19705
09:10:25|0.19705
09:10:25|0.19705
09:10:26|0.19705
09:10:28|0.19711
09:10:29|0.19711
09:10:30|0.19711
09:10:31|0.19711
09:10:32|0.19718
09:10:33|0.19712
09:10:34|0.19708
09:10:35|0.19706
09:10:36|0.19712
09:10:37|0.19712
09:10:38|0.1971
09:10:39|0.1971
09:10:40|0.19712
09:10:41|0.19711
09:10:42|0.19712
09:10:44|0.19707
09:10:45|0.1971
09:10:45|0.19713
09:10:47|0.19716
09:10:48|0.19715
09:10:48|0.19711
09:10:49|0.19711
09:10:50|0.19712
09:10:52|0.19717
09:10:53|0.19717
09:10:53|0.19712
09:10:54|0.19715
09:10:56|0.19714
09:10:56|0.19708
09:10:57|0.19708
09:10:58|0.19708
09:11:00|0.19708
09:11:00|0.19712
09:11:01|0.19712
09:11:02|0.19716
09:11:03|0.19715
09:11:04|0.19716
09:11:06|0.19724
09:11:06|0.19725
09:11:07|0.19728
09:11:08|0.19723
09:11:10|0.19722
09:11:10|0.19719
09:11:11|0.1972
09:11:13|0.19717
09:11:13|0.19717
09:11:15|0.19726
09:11:16|0.19725
09:11:17|0.19722
09:11:19|0.19728
09:11:20|0.19729
09:11:20|0.19726
09:11:21|0.19725
09:11:23|0.19723
09:11:23|0.1972
09:11:25|0.1972
09:11:26|0.19719
09:11:27|0.19723
09:11:28|0.19718
09:11:29|0.19718
09:11:30|0.19716
09:11:31|0.19714
09:11:31|0.19714
09:11:32|0.19716
09:11:34|0.19713
09:11:34|0.19709
09:11:35|0.19706
09:11:37|0.19708
09:11:38|0.19713
09:11:39|0.19722
09:11:40|0.1972
09:11:41|0.19719
09:11:42|0.1972
09:11:43|0.19721
09:11:44|0.19721
09:11:45|0.19723
09:11:46|0.19723
09:11:47|0.1972
09:11:48|0.19717
09:11:49|0.19716
09:11:50|0.19715
09:11:51|0.19714
09:11:53|0.19714
09:11:53|0.19714
09:11:54|0.19714
09:11:55|0.19714
09:11:56|0.19714
09:11:58|0.19714
09:11:58|0.19717
09:12:00|0.19717
09:12:00|0.19718
09:12:02|0.19718
09:12:03|0.19716
09:12:03|0.19716
09:12:05|0.19716
09:12:06|0.1971
09:12:06|0.1971
09:12:08|0.19704
09:12:09|0.19705
09:12:10|0.19707
09:12:11|0.19709
09:12:11|0.19708
09:12:13|0.19704
09:12:13|0.197
09:12:15|0.19699
09:12:16|0.19696
09:12:17|0.19694
09:12:18|0.19695
09:12:19|0.19697
09:12:19|0.19696
09:12:21|0.19692
09:12:22|0.1969
09:12:24|0.1969
09:12:24|0.19687
09:12:25|0.19688
09:12:26|0.19688
09:12:27|0.19687
09:12:28|0.19683
09:12:29|0.19682
09:12:30|0.19681
09:12:31|0.19686
09:12:32|0.19687
09:12:33|0.19688
09:12:34|0.19688
09:12:35|0.19688
09:12:37|0.1969
09:12:38|0.19693
09:12:38|0.1969
09:12:39|0.19685
09:12:40|0.1969
09:12:41|0.19689
09:12:43|0.1969
09:12:44|0.19688
09:12:45|0.19688
09:12:45|0.19688
09:12:47|0.19683
09:12:48|0.19687
09:12:49|0.19687
09:12:50|0.19687
09:12:50|0.19682
09:12:52|0.19687
09:12:52|0.19688
09:12:54|0.1969
09:12:54|0.19692
09:12:55|0.19692
09:12:57|0.19692
09:12:58|0.19689
09:12:58|0.1969
09:13:00|0.1969
09:13:01|0.1969
09:13:02|0.1969
09:13:03|0.19689
09:13:04|0.19695
09:13:05|0.19702
09:13:06|0.19702
09:13:07|0.19704
09:13:08|0.19704
09:13:09|0.19708
09:13:10|0.1971
09:13:11|0.19708
09:13:12|0.19709
09:13:13|0.19709
09:13:14|0.1971
09:13:15|0.1971
09:13:16|0.19708
09:13:18|0.19708
09:13:18|0.19708
09:13:19|0.19719
09:13:21|0.19716
09:13:22|0.19715
09:13:23|0.19715
09:13:24|0.19715
09:13:25|0.19715
09:13:26|0.19715
09:13:28|0.19717
09:13:29|0.19716
09:13:30|0.19714
09:13:30|0.19711
09:13:31|0.19711
09:13:32|0.19705
09:13:34|0.19712
09:13:34|0.19715
09:13:36|0.19715
09:13:37|0.19716
09:13:38|0.1971
09:13:40|0.19711
09:13:41|0.19712
09:13:42|0.1971
09:13:43|0.19711
09:13:45|0.19711
09:13:46|0.19716
09:13:46|0.19717
09:13:47|0.19717
09:13:48|0.19714
09:13:49|0.19717
09:13:50|0.19717
09:13:51|0.19716
09:13:53|0.19716
09:13:53|0.19715
09:13:54|0.19714
09:13:55|0.19716
09:13:56|0.19716
09:13:57|0.1972
09:13:58|0.1972
09:13:59|0.1972
09:14:00|0.19717
09:14:01|0.1972
09:14:02|0.19715
09:14:03|0.19715
09:14:05|0.1972
09:14:06|0.19718
09:14:06|0.19717
09:14:08|0.19733
09:14:09|0.1973
09:14:09|0.1973
09:14:11|0.19728
09:14:12|0.19732
09:14:13|0.19734
09:14:14|0.19737
09:14:15|0.1974
09:14:16|0.19738
09:14:17|0.19739
09:14:18|0.19742
09:14:20|0.19745
09:14:21|0.19747
09:14:22|0.19744
09:14:23|0.19743
09:14:24|0.1974
09:14:25|0.19738
09:14:26|0.19741
09:14:27|0.19736
09:14:29|0.19739
09:14:30|0.19737
09:14:31|0.19736
09:14:31|0.19734
09:14:33|0.19727
09:14:35|0.1972
09:14:36|0.1972
09:14:37|0.19717
09:14:38|0.19717
09:14:39|0.19723
09:14:40|0.19721
09:14:41|0.1972
09:14:42|0.19716
09:14:42|0.1972
09:14:44|0.19723
09:14:45|0.19723
09:14:46|0.19724
09:14:47|0.19724
09:14:48|0.19723
09:14:49|0.19723
09:14:51|0.19724
09:14:51|0.1972
09:14:52|0.19722
09:14:53|0.19726
09:14:55|0.19725
09:14:55|0.1971
09:14:57|0.19714
09:14:58|0.19716
09:14:58|0.19716
09:15:00|0.19722
09:15:00|0.19729
09:15:02|0.19719
09:15:03|0.1971
09:15:04|0.19707
09:15:05|0.19708
09:15:05|0.19711
09:15:07|0.19704
09:15:08|0.19709
09:15:10|0.19707
09:15:10|0.19707
09:15:12|0.19704
09:15:13|0.19702
09:15:14|0.19704
09:15:15|0.19706
09:15:15|0.19702
09:15:17|0.19704
09:15:18|0.19707
09:15:20|0.19705
09:15:20|0.19694
09:15:22|0.19694
09:15:22|0.19692
09:15:24|0.19699
09:15:24|0.19693
09:15:25|0.19695
09:15:27|0.19702
09:15:27|0.19702
09:15:29|0.197
09:15:30|0.197
09:15:30|0.197
09:15:32|0.197
09:15:33|0.19701
09:15:34|0.19701
09:15:35|0.19694
09:15:36|0.19697
09:15:37|0.19698
09:15:38|0.19694
09:15:40|0.19695
09:15:41|0.19694
09:15:42|0.19692
09:15:43|0.19693
09:15:44|0.19693
09:15:45|0.1969
09:15:46|0.19692
09:15:47|0.19692
09:15:48|0.19692
09:15:49|0.19693
09:15:51|0.19696
09:15:52|0.19697
09:15:53|0.19699
09:15:54|0.19696
09:15:54|0.19695
09:15:56|0.19696
09:15:57|0.19699
09:15:57|0.19699
09:15:58|0.19696
09:16:00|0.19697
09:16:01|0.19695
09:16:02|0.19692
09:16:03|0.19691
09:16:04|0.1969
09:16:05|0.19686
09:16:06|0.19686
09:16:07|0.19682
09:16:08|0.19682
09:16:09|0.19688
09:16:10|0.19685
09:16:12|0.19687
09:16:13|0.19689
09:16:13|0.19692
09:16:14|0.19695
09:16:15|0.19692
09:16:16|0.19692
09:16:17|0.19696
09:16:19|0.19693
09:16:20|0.19692
09:16:21|0.19692
09:16:21|0.1969
09:16:22|0.19691
09:16:24|0.19685
09:16:24|0.19685
09:16:26|0.19677
09:16:27|0.1968
09:16:28|0.1968
09:16:29|0.19676
09:16:30|0.19678
09:16:31|0.19678
09:16:33|0.1968
09:16:33|0.19672
09:16:35|0.19676
09:16:36|0.19674
09:16:37|0.19676
09:16:38|0.19677
09:16:39|0.1968
09:16:40|0.1968
09:16:42|0.19685
09:16:42|0.1968
09:16:43|0.19681
09:16:45|0.19686
09:16:45|0.19685
09:16:46|0.19681
09:16:48|0.19678
09:16:49|0.19673
09:16:50|0.19678
09:16:51|0.19678
09:16:52|0.19678
09:16:53|0.19677
09:16:54|0.19671
09:16:55|0.19669
09:16:56|0.19672
09:16:57|0.19672
09:16:58|0.19676
09:16:59|0.19681
09:17:00|0.1968
09:17:01|0.19678
09:17:02|0.19676
09:17:03|0.19675
09:17:04|0.19672
09:17:06|0.19668
09:17:07|0.19665
09:17:08|0.1966
09:17:09|0.19661
09:17:10|0.19664
09:17:11|0.19665
09:17:12|0.19668
09:17:13|0.19668
09:17:14|0.1967
09:17:14|0.19669
09:17:16|0.19668
09:17:16|0.19667
09:17:18|0.19666
09:17:19|0.19668
09:17:20|0.19668
09:17:21|0.19667
09:17:22|0.19664
09:17:23|0.19666
09:17:24|0.19663
09:17:26|0.19664
09:17:26|0.19664
09:17:27|0.19669
09:17:29|0.19665
09:17:29|0.19664
09:17:30|0.1967
09:17:32|0.19668
09:17:32|0.19667
09:17:33|0.19673
09:17:35|0.19676
09:17:35|0.19676
09:17:36|0.19674
09:17:38|0.19684
09:17:38|0.19684
09:17:39|0.19679
09:17:41|0.1968
09:17:42|0.19672
09:17:43|0.1967
09:17:45|0.1967
09:17:46|0.19672
09:17:47|0.19669
09:17:49|0.19672
09:17:50|0.19672
09:17:52|0.1967
09:17:53|0.1967
09:17:54|0.1967
09:17:55|0.1967
09:17:56|0.1967
09:17:58|0.19672
09:17:58|0.19675
09:17:59|0.19675
09:18:00|0.19677
09:18:01|0.19683
09:18:03|0.19676
09:18:04|0.19678
09:18:05|0.19678
09:18:06|0.19678
09:18:07|0.19678
09:18:08|0.19675
09:18:09|0.19675
09:18:10|0.19676
09:18:11|0.19676
09:18:12|0.19678
09:18:13|0.19674
09:18:14|0.19672
09:18:15|0.19674
09:18:16|0.1967
09:18:17|0.19671
09:18:18|0.19671
09:18:20|0.19677
09:18:20|0.19681
09:18:21|0.19682
09:18:22|0.19682
09:18:23|0.19682
09:18:25|0.19682
09:18:25|0.1968
09:18:27|0.19674
09:18:28|0.19676
09:18:28|0.19675
09:18:30|0.19675
09:18:31|0.19676
09:18:31|0.19678
09:18:33|0.19682
09:18:34|0.1969
09:18:35|0.19689
09:18:36|0.1969
09:18:37|0.19692
09:18:38|0.19692
09:18:39|0.19687
09:18:40|0.19686
09:18:41|0.19686
09:18:43|0.19691
09:18:44|0.1969
09:18:45|0.19693
09:18:47|0.1969
09:18:47|0.1969
09:18:49|0.19689
09:18:50|0.19692
09:18:51|0.1969
09:18:51|0.19692
09:18:53|0.19694
09:18:54|0.19694
09:18:55|0.1969
09:18:55|0.19693
09:18:56|0.19693
09:18:58|0.19693
09:19:00|0.19693
09:19:01|0.1969
09:19:01|0.19688
09:19:03|0.19688
09:19:04|0.19696
09:19:04|0.19697
09:19:06|0.19701
09:19:07|0.19709
09:19:07|0.1971
09:19:08|0.19707
09:19:10|0.19709
09:19:10|0.19706
09:19:12|0.19704
09:19:12|0.19699
09:19:13|0.19694
09:19:14|0.19693
09:19:16|0.19693
09:19:17|0.19692
09:19:18|0.19687
09:19:19|0.19686
09:19:20|0.1969
09:19:21|0.19687
09:19:22|0.1969
09:19:23|0.1969
09:19:24|0.19687
09:19:25|0.19687
09:19:26|0.19687
09:19:27|0.19687
09:19:28|0.1969
09:19:30|0.19693
09:19:30|0.1969
09:19:31|0.19692
09:19:32|0.19694
09:19:34|0.19692
09:19:34|0.19689
09:19:35|0.19687
09:19:36|0.19687
09:19:37|0.19687
09:19:38|0.19687
09:19:40|0.19688
09:19:41|0.19686
09:19:42|0.19686
09:19:44|0.19686
09:19:44|0.19686
09:19:46|0.19686
09:19:47|0.19694
09:19:47|0.19688
09:19:49|0.1969
09:19:49|0.1969
09:19:51|0.1969
09:19:52|0.19687
09:19:53|0.1969
09:19:54|0.1969
09:19:56|0.19694
09:19:57|0.19694
09:19:58|0.19692
09:19:59|0.19692
09:20:00|0.1969
09:20:02|0.1969
09:20:03|0.1969
09:20:03|0.197
09:20:05|0.19704
09:20:06|0.19706
09:20:07|0.19704
09:20:08|0.19706
09:20:09|0.19698
09:20:10|0.19696
09:20:11|0.19696
09:20:12|0.19695
09:20:13|0.19692
09:20:15|0.19692
09:20:16|0.19692
09:20:18|0.19692
09:20:19|0.19692
09:20:20|0.19692
09:20:21|0.1969
09:20:22|0.1969
09:20:23|0.19685
09:20:25|0.19693
09:20:25|0.19696
09:20:26|0.197
09:20:27|0.19702
09:20:29|0.19701
09:20:29|0.19698
09:20:31|0.19697
09:20:32|0.19694
09:20:33|0.19694
09:20:34|0.19692
09:20:35|0.19694
09:20:36|0.19694
09:20:37|0.19694
09:20:38|0.19696
09:20:39|0.19694
09:20:40|0.19693
09:20:41|0.19692
09:20:42|0.1969
09:20:43|0.1969
09:20:44|0.1969
09:20:45|0.1969
09:20:46|0.19685
09:20:47|0.19682
09:20:48|0.19682
09:20:49|0.1968
09:20:50|0.19682
09:20:51|0.19679
09:20:52|0.1968
09:20:53|0.19681
09:20:54|0.19678
09:20:55|0.19676
09:20:56|0.1968
09:20:57|0.19681
09:20:59|0.19678
09:21:00|0.19678
09:21:01|0.19676
09:21:01|0.19678
09:21:03|0.19676
09:21:04|0.19678
09:21:04|0.19681
09:21:06|0.19683
09:21:07|0.19681
09:21:08|0.19686
09:21:09|0.19694
09:21:09|0.19696
09:21:12|0.19694
09:21:13|0.19698
09:21:14|0.19693
09:21:15|0.19692
09:21:16|0.19694
09:21:17|0.19699
09:21:18|0.197
09:21:19|0.19694
09:21:20|0.19694
09:21:22|0.19694
09:21:23|0.19684
09:21:23|0.19684
09:21:25|0.19686
09:21:25|0.19687
09:21:27|0.19688
09:21:28|0.19683
09:21:29|0.19684
09:21:30|0.19681
09:21:30|0.19682
09:21:31|0.1968
09:21:33|0.19678
09:21:34|0.19678
09:21:35|0.19678
09:21:36|0.19678
09:21:37|0.19676
09:21:37|0.19676
09:21:39|0.19677
09:21:39|0.19676
09:21:40|0.19675
09:21:42|0.19677
09:21:42|0.19675
09:21:43|0.19672
09:21:45|0.1967
09:21:45|0.19672
09:21:47|0.19672
09:21:48|0.1967
09:21:49|0.19666
09:21:50|0.19669
09:21:51|0.19672
09:21:51|0.19672
09:21:53|0.19676
09:21:54|0.19676
09:21:55|0.19677
09:21:56|0.19677
09:21:57|0.19678
09:21:58|0.19674
09:21:59|0.19674
09:22:00|0.19674
09:22:01|0.19671
09:22:02|0.19671
09:22:03|0.19674
09:22:04|0.19674
09:22:05|0.19674
09:22:06|0.19673
09:22:07|0.1967
09:22:08|0.19668
09:22:09|0.19677
09:22:10|0.19677
09:22:11|0.19685
09:22:12|0.19676
09:22:13|0.19671
09:22:14|0.19674
09:22:15|0.1967
09:22:16|0.19672
09:22:17|0.1967
09:22:18|0.1967
09:22:19|0.1967
09:22:20|0.19677
09:22:21|0.19672
09:22:22|0.19668
09:22:23|0.19672
09:22:25|0.19672
09:22:26|0.1967
09:22:27|0.19678
09:22:28|0.19676
09:22:30|0.19674
09:22:31|0.19676
09:22:32|0.19675
09:22:33|0.19675
09:22:33|0.19675
09:22:35|0.19675
09:22:36|0.19676
09:22:37|0.19663
09:22:38|0.1966
09:22:39|0.19671
09:22:40|0.19671
09:22:41|0.19672
09:22:42|0.19672
09:22:42|0.19672
09:22:44|0.19677
09:22:45|0.19678
09:22:46|0.1968
09:22:47|0.1968
09:22:48|0.1968
09:22:49|0.19676
09:22:50|0.19676
09:22:51|0.19675
09:22:52|0.19671
09:22:53|0.19671
09:22:54|0.19678
09:22:55|0.19677
09:22:56|0.19675
09:22:57|0.19675
09:22:58|0.19677
09:22:59|0.19676
09:23:00|0.19678
09:23:01|0.19675
09:23:02|0.19673
09:23:03|0.19674
09:23:04|0.19674
09:23:05|0.1968
09:23:06|0.19682
09:23:08|0.19684
09:23:08|0.19684
09:23:10|0.19688
09:23:10|0.19691
09:23:11|0.19692
09:23:13|0.19692
09:23:13|0.19688
09:23:15|0.19688
09:23:17|0.19688
09:23:18|0.19696
09:23:18|0.19699
09:23:20|0.19703
09:23:21|0.19703
09:23:22|0.19699
09:23:22|0.19697
09:23:24|0.19697
09:23:25|0.19696
09:23:26|0.19703
09:23:27|0.19705
09:23:28|0.19705
09:23:29|0.19701
09:23:30|0.19701
09:23:31|0.19701
09:23:32|0.19696
09:23:33|0.19698
09:23:34|0.197
09:23:35|0.19698
09:23:36|0.19698
09:23:38|0.19696
09:23:38|0.19696
09:23:39|0.19696
09:23:41|0.19696
09:23:41|0.19696
09:23:42|0.19696
09:23:43|0.19696
09:23:44|0.19692
09:23:45|0.19692
09:23:46|0.19697
09:23:47|0.19695
09:23:48|0.19695
09:23:49|0.19695
09:23:50|0.19695
09:23:52|0.19696
09:23:52|0.19696
09:23:53|0.19699
09:23:54|0.19699
09:23:55|0.19699
09:23:56|0.19699
09:23:57|0.19699
09:23:58|0.19699
09:24:00|0.19698
09:24:00|0.19698
09:24:01|0.19694
09:24:03|0.1969
09:24:04|0.1969
09:24:05|0.19688
09:24:05|0.19687
09:24:07|0.19685
09:24:08|0.19688
09:24:09|0.19688
09:24:10|0.19682
09:24:11|0.1968
09:24:12|0.1968
09:24:13|0.19687
09:24:15|0.1969
09:24:15|0.19694
09:24:17|0.19696
09:24:19|0.197
09:24:19|0.197
09:24:21|0.197
09:24:21|0.197
09:24:22|0.19703
09:24:24|0.19704
09:24:25|0.19704
09:24:25|0.19702
09:24:27|0.19702
09:24:27|0.19702
09:24:28|0.19702
09:24:30|0.19694
09:24:31|0.19698
09:24:32|0.19694
09:24:32|0.19692
09:24:33|0.19692
09:24:34|0.1969
09:24:36|0.19685
09:24:36|0.19688
09:24:38|0.19688
09:24:38|0.19684
09:24:39|0.1968
09:24:41|0.1968
09:24:42|0.1968
09:24:43|0.19684
09:24:44|0.1968
09:24:45|0.19678
09:24:46|0.1968
09:24:47|0.1968
09:24:48|0.19681
09:24:49|0.19681
09:24:50|0.19681
09:24:51|0.19682
09:24:52|0.19682
09:24:53|0.19684
09:24:54|0.19684
09:24:55|0.19681
09:24:56|0.19682
09:24:57|0.1968
09:24:58|0.1968
09:24:59|0.19687
09:25:00|0.19687
09:25:01|0.19687
09:25:02|0.19686
09:25:03|0.19684
09:25:04|0.19684
09:25:05|0.19684
09:25:06|0.19681
09:25:07|0.19681
09:25:08|0.19685
09:25:09|0.19687
09:25:10|0.19687
09:25:11|0.19687
09:25:12|0.19684
09:25:13|0.19681
09:25:14|0.19688
09:25:15|0.19687
09:25:17|0.19687
09:25:18|0.19688
09:25:19|0.19683
09:25:20|0.19683
09:25:22|0.1968
09:25:22|0.19681
09:25:23|0.19684
09:25:25|0.19685
09:25:25|0.19684
09:25:26|0.19684
09:25:27|0.19694
09:25:29|0.1969
09:25:29|0.1969
09:25:31|0.19691
09:25:31|0.19691
09:25:33|0.19691
09:25:33|0.19688
09:25:34|0.19688
09:25:35|0.19687
09:25:36|0.19687
09:25:37|0.19693
09:25:38|0.19693
09:25:40|0.19693
09:25:40|0.19693
09:25:41|0.19693
09:25:42|0.19688
09:25:43|0.19689
09:25:44|0.19682
09:25:46|0.19678
09:25:46|0.19673
09:25:48|0.19674
09:25:48|0.19676
09:25:49|0.19676
09:25:50|0.19674
09:25:51|0.19674
09:25:52|0.19674
09:25:54|0.19672
09:25:54|0.19672
09:25:56|0.19674
09:25:56|0.19677
09:25:58|0.19677
09:25:58|0.19674
09:25:59|0.19676
09:26:00|0.1968
09:26:01|0.1968
09:26:02|0.1968
09:26:03|0.1968
09:26:05|0.19678
09:26:05|0.19679
09:26:07|0.19676
09:26:08|0.19677
09:26:08|0.19677
09:26:09|0.19677
09:26:10|0.19678
09:26:11|0.1968
09:26:13|0.19678
09:26:13|0.19676
09:26:14|0.19672
09:26:16|0.19672
09:26:18|0.19676
09:26:19|0.19678
09:26:19|0.19679
09:26:21|0.19681
09:26:22|0.19681
09:26:22|0.19678
09:26:24|0.19678
09:26:25|0.19678
09:26:25|0.19682
09:26:26|0.19682
09:26:27|0.19683
09:26:28|0.19683
09:26:29|0.1968
09:26:31|0.1968
09:26:32|0.1968
09:26:33|0.1968
09:26:33|0.1968
09:26:34|0.19679
09:26:35|0.19679
09:26:36|0.19681
09:26:37|0.19681
09:26:39|0.19682
09:26:39|0.19681
09:26:40|0.19678
09:26:41|0.19678
09:26:43|0.19678
09:26:43|0.19678
09:26:44|0.19674
09:26:45|0.19678
09:26:47|0.19676
09:26:48|0.19676
09:26:48|0.19676
09:26:50|0.19676
09:26:50|0.19676
09:26:51|0.19676
09:26:53|0.1967
09:26:54|0.19668
09:26:55|0.19668
09:26:57|0.19668
09:26:58|0.19669
09:26:58|0.19665
09:26:59|0.19665
09:27:00|0.19661
09:27:01|0.19655
09:27:02|0.19655
09:27:04|0.19655
09:27:04|0.19656
09:27:05|0.19659
09:27:07|0.19654
09:27:07|0.19653
09:27:08|0.19653
09:27:09|0.1965
09:27:10|0.19644
09:27:11|0.19644
09:27:12|0.19647
09:27:13|0.19651
09:27:14|0.19648
09:27:15|0.19646
09:27:17|0.19646
09:27:18|0.19646
09:27:19|0.19646
09:27:21|0.1965
09:27:22|0.19649
09:27:23|0.19651
09:27:24|0.19654
09:27:25|0.19655
09:27:26|0.19657
09:27:27|0.19656
09:27:28|0.19661
09:27:29|0.19661
09:27:30|0.1966
09:27:31|0.1966
09:27:32|0.19668
09:27:33|0.19661
09:27:34|0.19664
09:27:35|0.19664
09:27:36|0.19669
09:27:37|0.19669
09:27:38|0.19669
09:27:39|0.19678
09:27:40|0.19669
09:27:42|0.1967
09:27:43|0.1967
09:27:43|0.1967
09:27:44|0.1967
09:27:45|0.19668
09:27:46|0.19668
09:27:47|0.19664
09:27:48|0.19666
09:27:49|0.19666
09:27:51|0.19666
09:27:51|0.19656
09:27:52|0.19656
09:27:53|0.19658
09:27:55|0.19656
09:27:55|0.19656
09:27:57|0.19654
09:27:57|0.19656
09:27:59|0.19657
09:27:59|0.19657
09:28:00|0.19654
09:28:02|0.19652
09:28:03|0.19653
09:28:03|0.19658
09:28:04|0.19656
09:28:05|0.1966
09:28:06|0.19656
09:28:07|0.19658
09:28:09|0.19658
09:28:09|0.19658
09:28:10|0.1966
09:28:11|0.1966
09:28:12|0.1966
09:28:14|0.19661
09:28:15|0.19661
09:28:15|0.19664
09:28:17|0.19661
09:28:19|0.19661
09:28:19|0.19665
09:28:21|0.1966
09:28:22|0.19658
09:28:22|0.19656
09:28:24|0.19654
09:28:25|0.19653
09:28:26|0.1965
09:28:27|0.19647
09:28:28|0.19646
09:28:30|0.19644
09:28:31|0.19648
09:28:32|0.19647
09:28:33|0.1965
09:28:33|0.19649
09:28:35|0.19649
09:28:36|0.1965
09:28:37|0.19648
09:28:38|0.19648
09:28:39|0.19648
09:28:40|0.19648
09:28:41|0.19648
09:28:42|0.19647
09:28:42|0.19652
09:28:43|0.19652
09:28:44|0.19652
09:28:46|0.19648
09:28:47|0.19648
09:28:48|0.1965
09:28:49|0.1965
09:28:49|0.19645
09:28:51|0.1964
09:28:52|0.19642
09:28:52|0.19646
09:28:53|0.19647
09:28:55|0.19647
09:28:56|0.19652
09:28:57|0.19648
09:28:58|0.1965
09:28:59|0.19648
09:29:00|0.19644
09:29:01|0.19646
09:29:02|0.19646
09:29:03|0.19645
09:29:04|0.19648
09:29:04|0.19648
09:29:06|0.19651
09:29:08|0.19651
09:29:09|0.19651
09:29:09|0.19654
09:29:10|0.19652
09:29:11|0.19651
09:29:12|0.19648
09:29:13|0.19661
09:29:14|0.19661
09:29:15|0.19663
09:29:16|0.19665
09:29:18|0.19665
09:29:19|0.19663
09:29:21|0.19663
09:29:22|0.19664
09:29:23|0.19664
09:29:24|0.19664
09:29:25|0.19664
09:29:27|0.19664
09:29:28|0.19659
09:29:30|0.1966
09:29:30|0.19657
09:29:32|0.19655
09:29:32|0.19655
09:29:34|0.19661
09:29:34|0.19661
09:29:35|0.19661
09:29:36|0.19661
09:29:37|0.19661
09:29:38|0.19661
09:29:39|0.19661
09:29:41|0.1966
09:29:42|0.1966
09:29:44|0.1966
09:29:44|0.1966
09:29:46|0.1966
09:29:47|0.19653
09:29:48|0.1965
09:29:49|0.19649
09:29:49|0.1965
09:29:51|0.19649
09:29:51|0.19637
09:29:53|0.19636
09:29:53|0.19645
09:29:55|0.19649
09:29:56|0.19651
09:29:57|0.19652
09:29:57|0.19647
09:29:58|0.19647
09:30:00|0.19647
09:30:00|0.1965
09:30:01|0.1965
09:30:02|0.19654
09:30:04|0.1966
09:30:05|0.19657
09:30:06|0.19654
09:30:07|0.1966
09:30:08|0.19656
09:30:09|0.19653
09:30:10|0.19656
09:30:11|0.19654
09:30:12|0.19654
09:30:13|0.19654
09:30:14|0.19654
09:30:15|0.19657
09:30:16|0.19659
09:30:17|0.19665
09:30:18|0.19662
09:30:19|0.19662
09:30:21|0.19664
09:30:22|0.19657
09:30:23|0.19654
09:30:24|0.19654
09:30:26|0.19654
09:30:27|0.19654
09:30:27|0.19658
09:30:29|0.19658
09:30:29|0.1966
09:30:31|0.1966
09:30:32|0.19656
09:30:33|0.19658
09:30:34|0.19658
09:30:35|0.19658
09:30:36|0.19656
09:30:37|0.19658
09:30:38|0.1966
09:30:39|0.19664
09:30:40|0.19664
09:30:42|0.1966
09:30:43|0.19658
09:30:43|0.1965
09:30:44|0.19647
09:30:45|0.19655
09:30:47|0.19652
09:30:48|0.1965
09:30:49|0.19644
09:30:49|0.19649
09:30:50|0.19649
09:30:51|0.19648
09:30:52|0.19644
09:30:54|0.19642
09:30:55|0.19645
09:30:55|0.19642
09:30:57|0.19647
09:30:58|0.19648
09:30:59|0.19648
09:30:59|0.19647
09:31:00|0.19644
09:31:01|0.19652
09:31:03|0.19648
09:31:04|0.19647
09:31:04|0.19642
09:31:06|0.19642
09:31:07|0.19645
09:31:08|0.19645
09:31:09|0.19648
09:31:10|0.1965
09:31:10|0.19645
09:31:12|0.19645
09:31:13|0.19645
09:31:14|0.19645
09:31:15|0.19655
09:31:16|0.19653
09:31:17|0.19652
09:31:18|0.19652
09:31:19|0.19652
09:31:20|0.19653
09:31:21|0.19653
09:31:22|0.19653
09:31:23|0.19651
09:31:24|0.19654
09:31:25|0.19656
09:31:26|0.19652
09:31:27|0.1965
09:31:28|0.1965
09:31:29|0.19656
09:31:30|0.19654
09:31:31|0.19654
09:31:32|0.19654
09:31:33|0.19656
09:31:34|0.19652
09:31:35|0.19652
09:31:37|0.19653
09:31:37|0.19653
09:31:38|0.19655
09:31:39|0.19656
09:31:40|0.19654
09:31:42|0.19654
09:31:43|0.19657
09:31:44|0.19657
09:31:44|0.19657
09:31:45|0.1965
09:31:46|0.1965
09:31:47|0.19651
09:31:49|0.19648
09:31:50|0.19648
09:31:51|0.19648
09:31:52|0.19648
09:31:53|0.19648
09:31:54|0.19648
09:31:55|0.1965
09:31:55|0.19646
09:31:56|0.19648
09:31:58|0.19648
09:31:59|0.19648
09:31:59|0.19646
09:32:01|0.19646
09:32:01|0.19646
09:32:03|0.19642
09:32:03|0.19644
09:32:04|0.19647
09:32:06|0.19657
09:32:07|0.19666
09:32:07|0.19671
09:32:08|0.19668
09:32:10|0.19668
09:32:11|0.19663
09:32:12|0.19663
09:32:13|0.19656
09:32:14|0.19659
09:32:15|0.1966
09:32:16|0.19665
09:32:17|0.1966
09:32:18|0.19656
09:32:19|0.19658
09:32:20|0.1966
09:32:21|0.19652
09:32:23|0.19652
09:32:23|0.19648
09:32:25|0.19646
09:32:26|0.19646
09:32:27|0.19646
09:32:28|0.19656
09:32:28|0.19654
09:32:29|0.1965
09:32:31|0.1965
09:32:32|0.1965
09:32:33|0.1965
09:32:34|0.1965
09:32:35|0.19647
09:32:35|0.19646
09:32:37|0.19652
09:32:38|0.1965
09:32:39|0.19653
09:32:39|0.19653
09:32:40|0.19657
09:32:43|0.1966
09:32:44|0.19658
09:32:44|0.19658
09:32:45|0.19658
09:32:46|0.1966
09:32:48|0.19664
09:32:49|0.19665
09:32:50|0.19665
09:32:50|0.19665
09:32:51|0.19667
09:32:53|0.19667
09:32:53|0.19671
09:32:54|0.19671
09:32:56|0.19671
09:32:56|0.19677
09:32:58|0.19678
09:32:59|0.19676
09:33:00|0.1968
09:33:00|0.19682
09:33:01|0.19686
09:33:03|0.19686
09:33:04|0.19686
09:33:06|0.19686
09:33:06|0.19686
09:33:07|0.19684
09:33:08|0.19684
09:33:09|0.1968
09:33:11|0.19684
09:33:11|0.19697
09:33:12|0.19698
09:33:13|0.19701
09:33:14|0.197
09:33:15|0.19702
09:33:17|0.19703
09:33:17|0.19707
09:33:18|0.19704
09:33:19|0.19706
09:33:20|0.19705
09:33:21|0.19705
09:33:23|0.19705
09:33:24|0.19706
09:33:25|0.19701
09:33:26|0.197
09:33:28|0.1969
09:33:29|0.1969
09:33:29|0.1969
09:33:31|0.1969
09:33:32|0.19683
09:33:32|0.19686
09:33:34|0.19682
09:33:35|0.19687
09:33:36|0.19687
09:33:37|0.19688
09:33:38|0.19689
09:33:40|0.19686
09:33:41|0.19683
09:33:41|0.1968
09:33:42|0.19678
09:33:44|0.19674
09:33:44|0.19677
09:33:46|0.19678
09:33:47|0.19681
09:33:47|0.19681
09:33:49|0.1968
09:33:50|0.19677
09:33:51|0.19677
09:33:52|0.19683
09:33:53|0.19682
09:33:54|0.19681
09:33:55|0.19682
09:33:56|0.1968
09:33:57|0.1968
09:33:58|0.19682
09:33:59|0.19682
09:34:00|0.19682
09:34:01|0.19691
09:34:02|0.19691
09:34:03|0.19691
09:34:04|0.19696
09:34:05|0.19702
09:34:06|0.19702
09:34:07|0.19705
09:34:08|0.19703
09:34:09|0.19701
09:34:10|0.19702
09:34:11|0.19702
09:34:13|0.19711
09:34:14|0.19708
09:34:15|0.19708
09:34:16|0.19708
09:34:16|0.19712
09:34:18|0.1971
09:34:19|0.19713
09:34:20|0.19712
09:34:21|0.19712
09:34:22|0.19714
09:34:22|0.1971
09:34:25|0.19715
09:34:25|0.19714
09:34:26|0.19714
09:34:28|0.19718
09:34:29|0.19723
09:34:31|0.19716
09:34:32|0.19714
09:34:32|0.19713
09:34:34|0.19711
09:34:35|0.19711
09:34:35|0.19711
09:34:37|0.19711
09:34:38|0.19711
09:34:39|0.19721
09:34:39|0.19719
09:34:40|0.19722
09:34:41|0.1972
09:34:42|0.1972
09:34:44|0.19716
09:34:45|0.19712
09:34:45|0.19712
09:34:47|0.19714
09:34:47|0.19717
09:34:48|0.19717
09:34:49|0.19719
09:34:51|0.19719
09:34:52|0.19713
09:34:52|0.19713
09:34:54|0.19716
09:34:55|0.19716
09:34:56|0.19715
09:34:57|0.19712
09:34:58|0.1971
09:34:58|0.1971
09:35:00|0.1971
09:35:01|0.19714
09:35:02|0.19711
09:35:03|0.19711
09:35:04|0.19711
09:35:05|0.19711
09:35:06|0.19708
09:35:07|0.19705
09:35:08|0.19704
09:35:09|0.19703
09:35:10|0.19703
09:35:11|0.19703
09:35:12|0.19713
09:35:13|0.1971
09:35:14|0.19711
09:35:15|0.19711
09:35:16|0.19718
09:35:17|0.19704
09:35:18|0.19704
09:35:19|0.19704
09:35:20|0.19702
09:35:21|0.197
09:35:22|0.19705
09:35:23|0.19707
09:35:24|0.19705
09:35:26|0.19701
09:35:27|0.19702
09:35:28|0.19698
09:35:30|0.19699
09:35:31|0.19699
09:35:32|0.19699
09:35:33|0.19698
09:35:34|0.19698
09:35:36|0.19704
09:35:37|0.19704
09:35:38|0.19702
09:35:38|0.19702
09:35:40|0.19702
09:35:41|0.19708
09:35:42|0.19711
09:35:44|0.19708
09:35:44|0.19708
09:35:45|0.19708
09:35:47|0.19708
09:35:47|0.19706
09:35:48|0.19704
09:35:50|0.19704
09:35:51|0.19702
09:35:51|0.19702
09:35:53|0.19706
09:35:53|0.19701
09:35:54|0.19702
09:35:55|0.19706
09:35:56|0.19706
09:35:57|0.19706
09:35:59|0.19708
09:35:59|0.19706
09:36:00|0.19705
09:36:01|0.19702
09:36:03|0.197
09:36:03|0.19704
09:36:04|0.197
09:36:05|0.197
09:36:06|0.19693
09:36:07|0.19691
09:36:09|0.1969
09:36:10|0.19692
09:36:11|0.19692
09:36:12|0.19692
09:36:12|0.19692
09:36:13|0.1969
09:36:15|0.1969
09:36:15|0.19687
09:36:16|0.19688
09:36:17|0.19688
09:36:18|0.19689
09:36:19|0.19694
09:36:21|0.19691
09:36:22|0.19692
09:36:22|0.19692
09:36:23|0.1969
09:36:25|0.19688
09:36:26|0.19689
09:36:28|0.1969
09:36:28|0.1969
09:36:30|0.1969
09:36:30|0.19687
09:36:31|0.19687
09:36:32|0.19689
09:36:34|0.19688
09:36:35|0.19686
09:36:36|0.1969
09:36:37|0.19694
09:36:38|0.19688
09:36:39|0.19683
09:36:40|0.19686
09:36:42|0.19687
09:36:42|0.19686
09:36:44|0.19686
09:36:44|0.19686
09:36:45|0.1969
09:36:47|0.19688
09:36:48|0.1969
09:36:48|0.19685
09:36:49|0.19685
09:36:50|0.19685
09:36:52|0.19685
09:36:53|0.19678
09:36:54|0.1968
09:36:55|0.19677
09:36:56|0.19678
09:36:57|0.19672
09:36:58|0.19671
09:36:59|0.1967
09:37:00|0.19674
09:37:01|0.19671
09:37:02|0.19672
09:37:03|0.19671
09:37:04|0.1966
09:37:05|0.19663
09:37:06|0.19663
09:37:07|0.19658
09:37:08|0.1966
09:37:09|0.19658
09:37:10|0.19652
09:37:11|0.19659
09:37:12|0.19662
09:37:13|0.19663
09:37:14|0.19661
09:37:15|0.19661
09:37:17|0.19664
09:37:17|0.19669
09:37:18|0.19663
09:37:20|0.19664
09:37:20|0.19665
09:37:21|0.19658
09:37:22|0.1966
09:37:23|0.1966
09:37:25|0.19664
09:37:26|0.19668
09:37:28|0.19668
09:37:28|0.19668
09:37:29|0.19668
09:37:31|0.19668
09:37:31|0.19665
09:37:33|0.19673
09:37:34|0.19673
09:37:34|0.19673
09:37:36|0.1967
09:37:37|0.19672
09:37:38|0.19668
09:37:38|0.19672
09:37:40|0.19675
09:37:41|0.19672
09:37:42|0.19672
09:37:42|0.19671
09:37:44|0.19676
09:37:45|0.19679
09:37:45|0.19678
09:37:47|0.19671
09:37:48|0.19673
09:37:49|0.1967
09:37:49|0.1967
09:37:51|0.1967
09:37:52|0.1967
09:37:53|0.1967
09:37:53|0.19677
09:37:54|0.19678
09:37:56|0.1968
09:37:57|0.1968
09:37:58|0.19681
09:37:59|0.19679
09:38:00|0.19686
09:38:01|0.19682
09:38:02|0.19681
09:38:03|0.19682
09:38:03|0.1968
09:38:05|0.1968
09:38:06|0.19679
09:38:07|0.19679
09:38:08|0.19682
09:38:08|0.19682
09:38:10|0.19679
09:38:10|0.19679
09:38:11|0.19679
09:38:13|0.19675
09:38:13|0.19675
09:38:14|0.19675
09:38:15|0.19677
09:38:17|0.19681
09:38:17|0.19686
09:38:19|0.19686
09:38:20|0.19685
09:38:21|0.19685
09:38:22|0.1968
09:38:23|0.19681
09:38:25|0.19676
09:38:25|0.1967
09:38:26|0.1967
09:38:27|0.1967
09:38:29|0.1967
09:38:30|0.19668
09:38:31|0.19668
09:38:33|0.19675
09:38:33|0.19675
09:38:35|0.19671
09:38:35|0.19669
09:38:37|0.19669
09:38:37|0.19672
09:38:39|0.19679
09:38:40|0.19679
09:38:41|0.19675
09:38:41|0.19675
09:38:43|0.19673
09:38:45|0.1968
09:38:46|0.1968
09:38:47|0.19675
09:38:48|0.19675
09:38:49|0.19675
09:38:50|0.19675
09:38:50|0.19675
09:38:52|0.19673
09:38:52|0.19673
09:38:54|0.19673
09:38:54|0.19673
09:38:55|0.19673
09:38:57|0.19673
09:38:57|0.19673
09:38:59|0.19672
09:39:00|0.19672
09:39:01|0.19672
09:39:01|0.19672
09:39:03|0.19672
09:39:03|0.1967
09:39:05|0.1967
09:39:05|0.1967
09:39:07|0.19672
09:39:08|0.19676
09:39:08|0.19674
09:39:10|0.19672
09:39:11|0.19672
09:39:12|0.19672
09:39:13|0.19672
09:39:14|0.19676
09:39:15|0.19672
09:39:16|0.19672
09:39:17|0.19677
09:39:18|0.19682
09:39:19|0.19683
09:39:20|0.1968
09:39:21|0.1968
09:39:22|0.1968
09:39:23|0.1968
09:39:24|0.1968
09:39:25|0.1968
09:39:26|0.19678
09:39:27|0.19681
09:39:28|0.19681
09:39:29|0.19682
09:39:30|0.19678
09:39:31|0.19678
09:39:32|0.19674
09:39:34|0.19674
09:39:35|0.19671
09:39:35|0.19671
09:39:36|0.19671
09:39:37|0.19671
09:39:39|0.19671
09:39:39|0.19673
09:39:41|0.19676
09:39:41|0.19676
09:39:42|0.19676
09:39:43|0.19678
09:39:44|0.19678
09:39:45|0.19678
09:39:47|0.19678
09:39:48|0.19678
09:39:49|0.19674
09:39:50|0.19676
09:39:50|0.19676
09:39:52|0.19672
09:39:53|0.19672
09:39:54|0.19675
09:39:55|0.19676
09:39:56|0.19676
09:39:57|0.19676
09:39:58|0.19676
09:39:59|0.19676
09:40:00|0.19677
09:40:01|0.19674
09:40:02|0.19682
09:40:03|0.19678
09:40:04|0.19678
09:40:05|0.19676
09:40:06|0.19671
09:40:07|0.19674
09:40:08|0.19669
09:40:09|0.1967
09:40:10|0.19673
09:40:11|0.1967
09:40:12|0.19672
09:40:13|0.19671
09:40:14|0.19671
09:40:15|0.19674
09:40:16|0.19674
09:40:17|0.19668
09:40:18|0.19668
09:40:19|0.19673
09:40:20|0.19673
09:40:21|0.19667
09:40:22|0.19667
09:40:23|0.19667
09:40:24|0.19667
09:40:25|0.19667
09:40:26|0.1967
09:40:27|0.1967
09:40:28|0.19666
09:40:29|0.19668
09:40:30|0.19654
09:40:31|0.19652
09:40:32|0.19655
09:40:33|0.19656
09:40:34|0.19651
09:40:35|0.19653
09:40:36|0.19657
09:40:38|0.19655
09:40:38|0.19656
09:40:41|0.19652
09:40:42|0.19655
09:40:42|0.19654
09:40:44|0.19656
09:40:44|0.1966
09:40:46|0.19666
09:40:47|0.19668
09:40:47|0.19668
09:40:48|0.19663
09:40:49|0.19661
09:40:51|0.19661
09:40:52|0.19665
09:40:53|0.19665
09:40:54|0.19666
09:40:55|0.19668
09:40:56|0.19668
09:40:57|0.19668
09:40:58|0.19668
09:40:59|0.19663
09:41:00|0.19663
09:41:01|0.19661
09:41:02|0.19662
09:41:03|0.19662
09:41:05|0.19662
09:41:06|0.19662
09:41:06|0.1966
09:41:07|0.19664
09:41:08|0.19664
09:41:09|0.1967
09:41:10|0.19668
09:41:11|0.19664
09:41:13|0.19662
09:41:13|0.19652
09:41:15|0.19654
09:41:15|0.19654
09:41:17|0.19654
09:41:17|0.19651
09:41:19|0.19649
09:41:19|0.19657
09:41:21|0.19658
09:41:22|0.19669
09:41:23|0.19665
09:41:24|0.19668
09:41:25|0.19668
09:41:26|0.19666
09:41:27|0.19663
09:41:28|0.19662
09:41:29|0.19672
09:41:29|0.1967
09:41:31|0.19672
09:41:32|0.19671
09:41:33|0.19671
09:41:35|0.19664
09:41:35|0.19664
09:41:37|0.19664
09:41:38|0.19664
09:41:39|0.19664
09:41:40|0.19662
09:41:41|0.1966
09:41:43|0.19664
09:41:44|0.19664
09:41:44|0.19662
09:41:45|0.19662
09:41:46|0.19662
09:41:48|0.19662
09:41:48|0.19662
09:41:49|0.19662
09:41:50|0.19659
09:41:52|0.19656
09:41:53|0.19657
09:41:55|0.19657
09:41:56|0.19656
09:41:57|0.19656
09:41:58|0.19656
09:41:59|0.19652
09:42:00|0.19647
09:42:01|0.19648
09:42:02|0.19649
09:42:02|0.1965
09:42:03|0.19656
09:42:04|0.19656
09:42:06|0.19654
09:42:07|0.19657
09:42:08|0.1966
09:42:09|0.1966
09:42:10|0.19658
09:42:10|0.19655
09:42:12|0.19658
09:42:12|0.19658
09:42:14|0.19656
09:42:15|0.19656
09:42:16|0.19656
09:42:17|0.19659
09:42:18|0.19661
09:42:18|0.1966
09:42:19|0.1966
09:42:20|0.19664
09:42:21|0.19664
09:42:23|0.19659
09:42:24|0.19661
09:42:25|0.19658
09:42:26|0.19664
09:42:26|0.19667
09:42:27|0.19667
09:42:28|0.19667
09:42:29|0.19668
09:42:31|0.19664
09:42:33|0.19663
09:42:33|0.19663
09:42:34|0.19663
09:42:36|0.19663
09:42:36|0.19663
09:42:37|0.19663
09:42:38|0.19663
09:42:40|0.19662
09:42:40|0.19661
09:42:41|0.19665
09:42:43|0.19662
09:42:44|0.19658
09:42:44|0.19658
09:42:46|0.19661
09:42:47|0.19664
09:42:48|0.19658
09:42:49|0.19658
09:42:50|0.19657
09:42:51|0.19653
09:42:52|0.1965
09:42:53|0.19644
09:42:54|0.19652
09:42:55|0.19654
09:42:56|0.19658
09:42:58|0.19656
09:42:58|0.19654
09:43:00|0.19651
09:43:00|0.19651
09:43:02|0.19655
09:43:02|0.19652
09:43:03|0.1965
09:43:05|0.19652
09:43:05|0.19652
09:43:06|0.19652
09:43:07|0.1965
09:43:08|0.1965
09:43:10|0.19654
09:43:10|0.1965
09:43:11|0.19648
09:43:13|0.19645
09:43:14|0.19644
09:43:15|0.19646
09:43:16|0.19644
09:43:16|0.19646
09:43:17|0.19647
09:43:18|0.19647
09:43:19|0.19642
09:43:21|0.19644
09:43:21|0.19644
09:43:22|0.19647
09:43:23|0.19644
09:43:24|0.19642
09:43:25|0.19641
09:43:26|0.19639
09:43:27|0.19639
09:43:28|0.19642
09:43:30|0.19642
09:43:31|0.19642
09:43:31|0.19645
09:43:33|0.19643
09:43:34|0.19651
09:43:35|0.19648
09:43:36|0.19648
09:43:37|0.19647
09:43:38|0.1965
09:43:39|0.1965
09:43:40|0.1965
09:43:41|0.19648
09:43:42|0.19648
09:43:44|0.19646
09:43:44|0.19646
09:43:45|0.19646
09:43:47|0.19648
09:43:47|0.19646
09:43:49|0.19644
09:43:50|0.19644
09:43:51|0.1964
09:43:53|0.1964
09:43:53|0.19638
09:43:55|0.19639
09:43:55|0.19639
09:43:57|0.19634
09:43:57|0.19634
09:43:58|0.19634
09:43:59|0.19635
09:44:00|0.19633
09:44:01|0.1964
09:44:02|0.1964
09:44:03|0.19639
09:44:04|0.19639
09:44:05|0.19634
09:44:07|0.19635
09:44:08|0.19638
09:44:08|0.19641
09:44:09|0.19635
09:44:10|0.19637
09:44:11|0.19646
09:44:12|0.19644
09:44:14|0.19638
09:44:15|0.19638
09:44:16|0.19638
09:44:17|0.19638
09:44:19|0.1964
09:44:20|0.19636
09:44:20|0.19637
09:44:21|0.19635
09:44:23|0.19636
09:44:24|0.19636
09:44:24|0.19636
09:44:25|0.19632
09:44:26|0.19634
09:44:27|0.19638
09:44:28|0.19638
09:44:29|0.19638
09:44:30|0.19636
09:44:31|0.19637
09:44:33|0.19635
09:44:34|0.1963
09:44:36|0.19627
09:44:37|0.19628
09:44:38|0.19628
09:44:39|0.19625
09:44:40|0.19626
09:44:41|0.19622
09:44:43|0.19619
09:44:43|0.19621
09:44:45|0.19618
09:44:46|0.19613
09:44:47|0.19616
09:44:48|0.19616
09:44:49|0.19612
09:44:50|0.19615
09:44:51|0.19618
09:44:52|0.19618
09:44:53|0.1962
09:44:54|0.1962
09:44:55|0.19619
09:44:56|0.19628
09:44:58|0.19627
09:44:59|0.19626
09:44:59|0.19627
09:45:00|0.19626
09:45:01|0.19626
09:45:02|0.19635
09:45:03|0.19632
09:45:04|0.19632
09:45:05|0.19628
09:45:07|0.19626
09:45:08|0.19618
09:45:09|0.1962
09:45:10|0.1962
09:45:10|0.19617
09:45:11|0.19622
09:45:13|0.19621
09:45:13|0.19618
09:45:15|0.19619
09:45:16|0.19614
09:45:16|0.19618
09:45:18|0.19616
09:45:19|0.19616
09:45:20|0.1961
09:45:21|0.1961
09:45:23|0.19613
09:45:24|0.1961
09:45:25|0.19604
09:45:26|0.19605
09:45:26|0.19601
09:45:28|0.19607
09:45:29|0.19603
09:45:30|0.19603
09:45:31|0.19604
09:45:32|0.19605
09:45:33|0.196
09:45:34|0.19601
09:45:36|0.1961
09:45:36|0.19603
09:45:38|0.19608
09:45:39|0.19606
09:45:40|0.19607
09:45:41|0.1961
09:45:42|0.19611
09:45:43|0.19611
09:45:44|0.19608
09:45:45|0.19612
09:45:46|0.1961
09:45:47|0.19612
09:45:48|0.19615
09:45:50|0.19614
09:45:51|0.19611
09:45:51|0.19614
09:45:52|0.19614
09:45:53|0.19614
09:45:54|0.19615
09:45:56|0.19615
09:45:57|0.1961
09:45:58|0.19612
09:45:59|0.19614
09:45:59|0.19613
09:46:00|0.19616
09:46:01|0.1962
09:46:02|0.19616
09:46:03|0.1962
09:46:04|0.1963
09:46:05|0.19627
09:46:06|0.19628
09:46:07|0.19621
09:46:08|0.19625
09:46:09|0.19625
09:46:10|0.19625
09:46:11|0.19619
09:46:13|0.19615
09:46:13|0.19614
09:46:15|0.19609
09:46:15|0.19614
09:46:16|0.19608
09:46:17|0.19606
09:46:18|0.19605
09:46:20|0.1961
09:46:20|0.19608
09:46:21|0.19608
09:46:22|0.19608
09:46:23|0.19605
09:46:24|0.19604
09:46:25|0.19604
09:46:26|0.19611
09:46:27|0.19615
09:46:28|0.19616
09:46:30|0.1961
09:46:31|0.1961
09:46:31|0.19613
09:46:32|0.1961
09:46:33|0.19608
09:46:35|0.19608
09:46:35|0.1961
09:46:37|0.19604
09:46:38|0.19599
09:46:40|0.19604
09:46:41|0.19604
09:46:42|0.19602
09:46:43|0.19603
09:46:44|0.19601
09:46:45|0.19598
09:46:46|0.19598
09:46:47|0.19599
09:46:48|0.19596
09:46:49|0.19595
09:46:50|0.19596
09:46:51|0.19598
09:46:52|0.19598
09:46:53|0.19598
09:46:55|0.19599
09:46:55|0.19601
09:46:56|0.19596
09:46:57|0.19597
09:46:58|0.19597
09:47:00|0.19599
09:47:00|0.19597
09:47:02|0.19599
09:47:02|0.19596
09:47:04|0.19596
09:47:05|0.19597
09:47:05|0.196
09:47:06|0.19596
09:47:07|0.19596
09:47:08|0.19602
09:47:10|0.19602
09:47:10|0.19597
09:47:11|0.19597
09:47:12|0.19596
09:47:13|0.19596
09:47:14|0.19595
09:47:16|0.19596
09:47:16|0.19599
09:47:17|0.19599
09:47:19|0.19597
09:47:19|0.196
09:47:20|0.19598
09:47:21|0.19598
09:47:22|0.19595
09:47:23|0.19595
09:47:25|0.19591
09:47:26|0.19589
09:47:27|0.196
09:47:27|0.19595
09:47:28|0.19595
09:47:30|0.19595
09:47:30|0.19591
09:47:32|0.19596
09:47:33|0.19593
09:47:34|0.19589
09:47:35|0.19589
09:47:36|0.19589
09:47:38|0.19591
09:47:39|0.19591
09:47:40|0.19592
09:47:41|0.1959
09:47:43|0.19586
09:47:43|0.19585
09:47:45|0.19585
09:47:46|0.19583
09:47:48|0.19583
09:47:49|0.19583
09:47:50|0.19583
09:47:51|0.19583
09:47:51|0.19583
09:47:53|0.19578
09:47:54|0.19582
09:47:55|0.19578
09:47:55|0.19582
09:47:56|0.1958
09:47:58|0.19585
09:47:59|0.19585
09:48:00|0.19585
09:48:01|0.19588
09:48:02|0.19588
09:48:03|0.19583
09:48:04|0.19585
09:48:05|0.19587
09:48:06|0.19585
09:48:07|0.19588
09:48:08|0.19585
09:48:09|0.19584
09:48:10|0.19583
09:48:11|0.19582
09:48:12|0.19581
09:48:13|0.1958
09:48:14|0.19581
09:48:15|0.1957
09:48:16|0.19573
09:48:17|0.19564
09:48:18|0.19569
09:48:19|0.19575
09:48:20|0.19568
09:48:21|0.19568
09:48:22|0.19564
09:48:23|0.19556
09:48:24|0.19558
09:48:25|0.19558
09:48:26|0.19554
09:48:27|0.19555
09:48:28|0.19546
09:48:30|0.19545
09:48:30|0.19544
09:48:31|0.19546
09:48:32|0.19554
09:48:34|0.19558
09:48:34|0.19561
09:48:36|0.19556
09:48:37|0.19558
09:48:38|0.19559
09:48:40|0.19562
09:48:40|0.19562
09:48:42|0.19564
09:48:42|0.19564
09:48:44|0.19564
09:48:44|0.19565
09:48:45|0.1956
09:48:47|0.19562
09:48:48|0.19556
09:48:49|0.19557
09:48:50|0.19556
09:48:51|0.19558
09:48:52|0.19555
09:48:53|0.19556
09:48:54|0.19554
09:48:55|0.19557
09:48:56|0.19557
09:48:57|0.19557
09:48:58|0.19556
09:48:59|0.19558
09:49:00|0.19558
09:49:01|0.19565
09:49:02|0.1956
09:49:03|0.19562
09:49:04|0.1956
09:49:05|0.19562
09:49:06|0.1956
09:49:07|0.19561
09:49:08|0.19548
09:49:09|0.1955
09:49:10|0.19562
09:49:11|0.19568
09:49:12|0.19561
09:49:13|0.1955
09:49:14|0.19551
09:49:15|0.19548
09:49:16|0.1955
09:49:17|0.19552
09:49:18|0.19552
09:49:19|0.19558
09:49:20|0.19564
09:49:21|0.19565
09:49:22|0.19567
09:49:23|0.19566
09:49:24|0.1956
09:49:26|0.19561
09:49:26|0.19561
09:49:27|0.19564
09:49:29|0.19557
09:49:29|0.19552
09:49:31|0.19552
09:49:31|0.19553
09:49:33|0.19552
09:49:33|0.19552
09:49:35|0.19553
09:49:35|0.19553
09:49:36|0.19552
09:49:37|0.19553
09:49:39|0.19552
09:49:40|0.19545
09:49:42|0.19546
09:49:42|0.19545
09:49:43|0.19539
09:49:45|0.19543
09:49:46|0.19543
09:49:47|0.1954
09:49:48|0.19533
09:49:50|0.1953
09:49:51|0.1953
09:49:51|0.1953
09:49:53|0.19532
09:49:54|0.19527
09:49:54|0.19533
09:49:56|0.1953
09:49:57|0.19527
09:49:58|0.19525
09:49:58|0.19531
09:50:00|0.19537
09:50:01|0.19541
09:50:02|0.19536
09:50:03|0.19535
09:50:04|0.1954
09:50:05|0.19545
09:50:06|0.19542
09:50:07|0.19536
09:50:08|0.1954
09:50:10|0.1954
09:50:10|0.19542
09:50:11|0.19538
09:50:12|0.19537
09:50:13|0.19535
09:50:14|0.19536
09:50:16|0.19534
09:50:16|0.19536
09:50:18|0.19542
09:50:18|0.19536
09:50:19|0.19537
09:50:20|0.19542
09:50:21|0.19545
09:50:22|0.1954
09:50:24|0.19532
09:50:24|0.19534
09:50:25|0.19532
09:50:27|0.19533
09:50:27|0.19534
09:50:28|0.19536
09:50:29|0.19534
09:50:30|0.19531
09:50:32|0.19532
09:50:32|0.19537
09:50:33|0.1954
09:50:35|0.19539
09:50:36|0.19542
09:50:37|0.1954
09:50:38|0.19545
09:50:39|0.19544
09:50:40|0.19551
09:50:42|0.19553
09:50:42|0.19553
09:50:44|0.19553
09:50:44|0.19548
09:50:46|0.19552
09:50:47|0.19554
09:50:48|0.1956
09:50:49|0.19561
09:50:49|0.19558
09:50:50|0.19561
09:50:51|0.19565
09:50:53|0.19567
09:50:54|0.19564
09:50:56|0.1956
09:50:56|0.19562
09:50:57|0.19562
09:50:58|0.19562
09:50:59|0.19565
09:51:01|0.19571
09:51:02|0.19568
09:51:02|0.1957
09:51:04|0.19573
09:51:05|0.19573
09:51:05|0.19576
09:51:07|0.1957
09:51:08|0.19564
09:51:09|0.19566
09:51:10|0.19568
09:51:11|0.19571
09:51:12|0.19566
09:51:13|0.19551
09:51:14|0.19549
09:51:15|0.19549
09:51:16|0.19552
09:51:17|0.19548
09:51:18|0.19548
09:51:19|0.19548
09:51:20|0.19544
09:51:21|0.19547
09:51:22|0.19551
09:51:23|0.19551
09:51:24|0.19548
09:51:26|0.19545
09:51:27|0.1954
09:51:27|0.1954
09:51:29|0.19542
09:51:30|0.19536
09:51:30|0.19533
09:51:31|0.19537
09:51:32|0.19542
09:51:33|0.19535
09:51:34|0.19531
09:51:36|0.19531
09:51:36|0.19532
09:51:38|0.19536
09:51:38|0.19538
09:51:39|0.19536
09:51:42|0.19542
09:51:43|0.19543
09:51:44|0.19541
09:51:45|0.19533
09:51:46|0.19535
09:51:47|0.19533
09:51:47|0.1953
09:51:48|0.19536
09:51:50|0.19526
09:51:52|0.1953
09:51:53|0.19532
09:51:54|0.19528
09:51:54|0.1953
09:51:56|0.19529
09:51:57|0.1953
09:51:58|0.19527
09:51:59|0.19531
09:52:00|0.19531
09:52:02|0.19528
09:52:03|0.1953
09:52:03|0.19532
09:52:05|0.19541
09:52:05|0.19531
09:52:07|0.19528
09:52:08|0.19524
09:52:09|0.1952
09:52:10|0.19521
09:52:11|0.19517
09:52:12|0.19518
09:52:13|0.19517
09:52:14|0.19516
09:52:15|0.19518
09:52:16|0.19516
09:52:17|0.1952
09:52:18|0.19522
09:52:19|0.19516
09:52:20|0.19519
09:52:21|0.19518
09:52:22|0.19523
09:52:23|0.19525
09:52:24|0.19522
09:52:25|0.19519
09:52:26|0.19509
09:52:27|0.1952
09:52:28|0.19516
09:52:29|0.19522
09:52:30|0.19517
09:52:31|0.19516
09:52:32|0.19514
09:52:33|0.19517
09:52:34|0.19513
09:52:35|0.19512
09:52:36|0.19513
09:52:37|0.19512
09:52:38|0.19515
09:52:39|0.19518
09:52:40|0.19518
09:52:41|0.19516
09:52:42|0.1951
09:52:44|0.19512
09:52:44|0.19514
09:52:46|0.19516
09:52:47|0.19511
09:52:47|0.19513
09:52:49|0.19514
09:52:50|0.19514
09:52:51|0.19514
09:52:52|0.19512
09:52:53|0.19516
09:52:54|0.19518
09:52:55|0.19517
09:52:56|0.19517
09:52:57|0.19517
09:52:58|0.19517
09:52:59|0.19523
09:53:00|0.19524
09:53:00|0.19523
09:53:01|0.19521
09:53:03|0.19519
09:53:04|0.19521
09:53:05|0.19517
09:53:06|0.19518
09:53:07|0.19521
09:53:08|0.19521
09:53:09|0.19518
09:53:10|0.19525
09:53:10|0.19525
09:53:11|0.19528
09:53:13|0.19528
09:53:14|0.19528
09:53:15|0.19535
09:53:15|0.19536
09:53:17|0.1954
09:53:18|0.19543
09:53:19|0.19544
09:53:19|0.19548
09:53:21|0.19547
09:53:22|0.19547
09:53:23|0.19538
09:53:24|0.1954
09:53:25|0.19542
09:53:26|0.19545
09:53:27|0.19546
09:53:28|0.1954
09:53:29|0.19539
09:53:30|0.1953
09:53:31|0.19527
09:53:32|0.19523
09:53:33|0.19516
09:53:34|0.19519
09:53:35|0.19528
09:53:36|0.19529
09:53:37|0.19528
09:53:38|0.19532
09:53:39|0.19531
09:53:40|0.1954
09:53:41|0.19541
09:53:42|0.19538
09:53:43|0.19535
09:53:44|0.19535
09:53:46|0.19528
09:53:47|0.19518
09:53:47|0.19516
09:53:49|0.19515
09:53:50|0.19514
09:53:51|0.19517
09:53:52|0.19519
09:53:53|0.19521
09:53:54|0.19519
09:53:55|0.19522
09:53:56|0.1952
09:53:57|0.19518
09:53:57|0.19513
09:53:59|0.19518
09:54:00|0.1952
09:54:02|0.19516
09:54:02|0.19521
09:54:03|0.19519
09:54:04|0.19523
09:54:06|0.19525
09:54:06|0.1953
09:54:08|0.1953
09:54:09|0.19528
09:54:10|0.1953
09:54:11|0.1953
09:54:11|0.19528
09:54:13|0.19525
09:54:14|0.1952
09:54:15|0.1952
09:54:15|0.1952
09:54:16|0.19519
09:54:17|0.19521
09:54:19|0.19501
09:54:19|0.1949
09:54:20|0.19488
09:54:22|0.19483
09:54:22|0.19484
09:54:24|0.19486
09:54:24|0.19486
09:54:25|0.1948
09:54:26|0.19485
09:54:27|0.1946
09:54:28|0.1946
09:54:29|0.19462
09:54:31|0.1947
09:54:31|0.19471
09:54:33|0.19474
09:54:34|0.19474
09:54:34|0.19475
09:54:36|0.19478
09:54:37|0.19473
09:54:38|0.19481
09:54:38|0.19488
09:54:40|0.19489
09:54:40|0.1949
09:54:42|0.19492
09:54:43|0.19492
09:54:43|0.19495
09:54:46|0.19494
09:54:46|0.19492
09:54:48|0.19492
09:54:49|0.19496
09:54:50|0.19487
09:54:51|0.19488
09:54:52|0.19487
09:54:53|0.19487
09:54:53|0.19487
09:54:55|0.19487
09:54:56|0.19487
09:54:57|0.19482
09:54:58|0.19484
09:54:59|0.19488
09:55:00|0.19483
09:55:02|0.19481
09:55:03|0.19484
09:55:03|0.19496
09:55:04|0.19496
09:55:06|0.19498
09:55:07|0.19496
09:55:08|0.19492
09:55:09|0.19496
09:55:10|0.19495
09:55:11|0.19495
09:55:13|0.19495
09:55:13|0.19501
09:55:14|0.19496
09:55:15|0.19498
09:55:16|0.19502
09:55:17|0.19507
09:55:18|0.19505
09:55:19|0.19511
09:55:20|0.19516
09:55:22|0.19514
09:55:23|0.19513
09:55:23|0.19514
09:55:24|0.19516
09:55:25|0.19518
09:55:27|0.19516
09:55:27|0.19519
09:55:28|0.19526
09:55:29|0.19529
09:55:30|0.19524
09:55:31|0.19528
09:55:32|0.19522
09:55:34|0.19525
09:55:34|0.19521
09:55:36|0.19521
09:55:36|0.1953
09:55:37|0.19527
09:55:39|0.19527
09:55:39|0.1953
09:55:40|0.19527
09:55:41|0.19528
09:55:42|0.19532
09:55:44|0.19532
09:55:45|0.19527
09:55:45|0.19536
09:55:47|0.19537
09:55:49|0.19542
09:55:51|0.19534
09:55:52|0.19535
09:55:53|0.19529
09:55:54|0.19534
09:55:55|0.19534
09:55:56|0.19535
09:55:57|0.19534
09:55:58|0.19534
09:55:59|0.19544
09:56:00|0.19546
09:56:01|0.19548
09:56:02|0.19543
09:56:04|0.19544
09:56:04|0.19541
09:56:05|0.19539
09:56:07|0.19536
09:56:07|0.19538
09:56:09|0.19525
09:56:09|0.19522
09:56:10|0.19527
09:56:12|0.19532
09:56:13|0.19533
09:56:14|0.1953
09:56:14|0.19532
09:56:15|0.19528
09:56:16|0.19535
09:56:17|0.19528
09:56:18|0.19528
09:56:19|0.19528
09:56:21|0.19528
09:56:21|0.19528
09:56:22|0.19528
09:56:24|0.19528
09:56:24|0.19534
09:56:26|0.19532
09:56:26|0.1953
09:56:27|0.19528
09:56:28|0.19528
09:56:30|0.19528
09:56:31|0.19528
09:56:31|0.1953
09:56:33|0.1953
09:56:33|0.1953
09:56:34|0.19528
09:56:35|0.19528
09:56:36|0.19525
09:56:38|0.19522
09:56:38|0.19524
09:56:39|0.19524
09:56:41|0.19526
09:56:41|0.19526
09:56:43|0.19522
09:56:43|0.19526
09:56:44|0.19524
09:56:46|0.19524
09:56:48|0.19526
09:56:49|0.19522
09:56:50|0.19522
09:56:52|0.19524
09:56:53|0.19525
09:56:54|0.1952
09:56:56|0.1952
09:56:56|0.19521
09:56:57|0.19528
09:56:59|0.19531
09:57:00|0.19529
09:57:01|0.19532
09:57:03|0.19525
09:57:04|0.19522
09:57:04|0.19522
09:57:05|0.19519
09:57:07|0.1952
09:57:07|0.19523
09:57:09|0.19516
09:57:09|0.19515
09:57:11|0.1951
09:57:12|0.19512
09:57:12|0.19516
09:57:14|0.19516
09:57:15|0.19516
09:57:15|0.19516
09:57:17|0.19516
09:57:18|0.19516
09:57:19|0.1952
09:57:20|0.1952
09:57:21|0.1952
09:57:22|0.19519
09:57:23|0.19519
09:57:24|0.19515
09:57:25|0.19519
09:57:26|0.19513
09:57:26|0.19515
09:57:28|0.19509
09:57:28|0.19514
09:57:30|0.19512
09:57:31|0.19514
09:57:31|0.19512
09:57:33|0.19512
09:57:34|0.1951
09:57:35|0.19512
09:57:36|0.19512
09:57:37|0.19512
09:57:38|0.19512
09:57:39|0.19515
09:57:40|0.19518
09:57:41|0.19526
09:57:42|0.19523
09:57:43|0.1952
09:57:44|0.19522
09:57:45|0.19525
09:57:46|0.19526
09:57:47|0.19527
09:57:49|0.19536
09:57:49|0.19536
09:57:51|0.19534
09:57:52|0.19539
09:57:52|0.19542
09:57:54|0.1954
09:57:55|0.1954
09:57:56|0.19542
09:57:57|0.19543
09:57:59|0.19542
09:58:00|0.19542
09:58:01|0.19539
09:58:02|0.19541
09:58:03|0.19541
09:58:04|0.19541
09:58:05|0.19532
09:58:06|0.19527
09:58:07|0.19529
09:58:08|0.1953
09:58:09|0.19531
09:58:10|0.19531
09:58:11|0.19531
09:58:12|0.19526
09:58:14|0.19528
09:58:14|0.19532
09:58:16|0.19532
09:58:17|0.19532
09:58:18|0.19539
09:58:19|0.19537
09:58:20|0.19537
09:58:21|0.19537
09:58:22|0.1954
09:58:23|0.19535
09:58:24|0.19534
09:58:25|0.19538
09:58:26|0.19538
09:58:28|0.1954
09:58:29|0.1954
09:58:30|0.1954
09:58:31|0.1954
09:58:32|0.1954
09:58:32|0.1954
09:58:34|0.1954
09:58:35|0.1954
09:58:35|0.19543
09:58:37|0.19543
09:58:38|0.19541
09:58:39|0.19536
09:58:40|0.19535
09:58:41|0.19534
09:58:42|0.19534
09:58:42|0.19536
09:58:44|0.19538
09:58:45|0.19538
09:58:46|0.1954
09:58:46|0.19535
09:58:49|0.19533
09:58:49|0.19533
09:58:50|0.19536
09:58:52|0.19537
09:58:53|0.19537
09:58:54|0.19537
09:58:55|0.19533
09:58:56|0.19531
09:58:58|0.1953
09:58:59|0.19535
09:58:59|0.19535
09:59:01|0.19537
09:59:01|0.19537
09:59:03|0.19538
09:59:04|0.1954
09:59:05|0.19542
09:59:06|0.19538
09:59:07|0.19531
09:59:08|0.19534
09:59:09|0.19534
09:59:10|0.19534
09:59:12|0.19534
09:59:13|0.1953
09:59:14|0.19532
09:59:15|0.19535
09:59:16|0.19535
09:59:17|0.19534
09:59:18|0.19534
09:59:19|0.19537
09:59:20|0.19537
09:59:20|0.19537
09:59:21|0.19537
09:59:23|0.19537
09:59:25|0.1954
09:59:25|0.1954
09:59:26|0.1954
09:59:28|0.1954
09:59:29|0.19542
09:59:30|0.19542
09:59:30|0.19542
09:59:31|0.19542
09:59:33|0.1955
09:59:33|0.1955
09:59:34|0.1955
09:59:35|0.19554
09:59:37|0.1956
09:59:38|0.19558
09:59:39|0.19555
09:59:40|0.19558
09:59:41|0.19558
09:59:42|0.19557
09:59:42|0.19558
09:59:44|0.19562
09:59:45|0.19568
09:59:46|0.19566
09:59:47|0.19568
09:59:48|0.19567
09:59:49|0.1957
09:59:51|0.19558
09:59:52|0.19562
09:59:53|0.19563
09:59:54|0.19562
09:59:54|0.19561
09:59:55|0.19558
09:59:57|0.19554
09:59:58|0.19557
09:59:59|0.19557
09:59:59|0.19558
10:00:01|0.19554
10:00:02|0.19554
10:00:03|0.19554
10:00:04|0.1956
10:00:06|0.19554
10:00:06|0.19556
10:00:08|0.19557
10:00:08|0.19557
10:00:09|0.19567
10:00:11|0.19567
10:00:11|0.19566
10:00:12|0.19566
10:00:13|0.19566
10:00:14|0.19567
10:00:15|0.19567
10:00:17|0.19564
10:00:17|0.19564
10:00:19|0.19565
10:00:21|0.19566
10:00:21|0.19566
10:00:23|0.19566
10:00:23|0.19562
10:00:25|0.19563
10:00:26|0.19566
10:00:26|0.1957
10:00:27|0.1957
10:00:28|0.19571
10:00:30|0.19566
10:00:30|0.19568
10:00:31|0.19566
10:00:32|0.19565
10:00:34|0.19568
10:00:35|0.19568
10:00:35|0.19572
10:00:37|0.1957
10:00:37|0.19569
10:00:38|0.19568
10:00:39|0.1957
10:00:40|0.1957
10:00:42|0.1957
10:00:42|0.1957
10:00:43|0.19567
10:00:44|0.1957
10:00:45|0.19573
10:00:46|0.19573
10:00:47|0.19575
10:00:48|0.19576
10:00:51|0.19582
10:00:51|0.19579
10:00:53|0.19576
10:00:55|0.19572
10:00:56|0.19572
10:00:57|0.19568
10:00:58|0.19567
10:00:58|0.19568
10:01:00|0.19572
10:01:01|0.19572
10:01:02|0.19571
10:01:03|0.19571
10:01:04|0.19576
10:01:05|0.19576
10:01:06|0.19578
10:01:07|0.19576
10:01:08|0.19576
10:01:09|0.19576
10:01:10|0.1958
10:01:11|0.19582
10:01:12|0.19586
10:01:13|0.1959
10:01:14|0.19587
10:01:15|0.19587
10:01:16|0.19592
10:01:17|0.19594
10:01:18|0.19591
10:01:19|0.19592
10:01:20|0.19592
10:01:21|0.19595
10:01:22|0.19591
10:01:23|0.19592
10:01:24|0.19595
10:01:25|0.19591
10:01:26|0.19588
10:01:27|0.19588
10:01:28|0.19588
10:01:29|0.19585
10:01:30|0.19582
10:01:31|0.19579
10:01:32|0.1958
10:01:33|0.1958
10:01:34|0.19584
10:01:35|0.19586
10:01:36|0.19584
10:01:37|0.19584
10:01:38|0.19584
10:01:39|0.19588
10:01:40|0.19588
10:01:41|0.1959
10:01:42|0.19592
10:01:43|0.19592
10:01:45|0.19592
10:01:45|0.19594
10:01:46|0.19594
10:01:48|0.1959
10:01:48|0.19588
10:01:49|0.19588
10:01:51|0.19592
10:01:53|0.19596
10:01:54|0.19591
10:01:54|0.19587
10:01:56|0.19587
10:01:56|0.19584
10:01:57|0.19586
10:01:59|0.19586
10:02:00|0.19586
10:02:01|0.19583
10:02:02|0.1959
10:02:03|0.19594
10:02:04|0.19597
10:02:05|0.19594
10:02:06|0.19598
10:02:07|0.19596
10:02:08|0.19595
10:02:09|0.19591
10:02:10|0.19594
10:02:12|0.19597
10:02:12|0.19597
10:02:14|0.19602
10:02:14|0.19602
10:02:15|0.19599
10:02:17|0.19599
10:02:18|0.19599
10:02:18|0.19599
10:02:20|0.196
10:02:21|0.196
10:02:22|0.196
10:02:23|0.196
10:02:23|0.196
10:02:24|0.196
10:02:26|0.196
10:02:26|0.196
10:02:27|0.196
10:02:28|0.19603
10:02:30|0.19606
10:02:32|0.19606
10:02:33|0.19602
10:02:33|0.19602
10:02:34|0.19602
10:02:36|0.19604
10:02:37|0.19608
10:02:38|0.19604
10:02:39|0.19604
10:02:41|0.19604
10:02:41|0.19606
10:02:43|0.19603
10:02:44|0.19602
10:02:45|0.19597
10:02:46|0.19603
10:02:47|0.19606
10:02:49|0.19612
10:02:50|0.19607
10:02:50|0.19606
10:02:53|0.19608
10:02:53|0.19609
10:02:54|0.19614
10:02:56|0.19614
10:02:57|0.19617
10:02:59|0.19617
10:02:59|0.19613
10:03:00|0.19609
10:03:02|0.19607
10:03:02|0.19606
10:03:03|0.19607
10:03:05|0.19611
10:03:05|0.19607
10:03:06|0.19608
10:03:08|0.19603
10:03:09|0.196
10:03:10|0.19597
10:03:11|0.19598
10:03:12|0.19601
10:03:13|0.19599
10:03:14|0.196
10:03:16|0.19603
10:03:17|0.19603
10:03:18|0.19606
10:03:19|0.19606
10:03:19|0.19604
10:03:21|0.19602
10:03:22|0.19608
10:03:23|0.19605
10:03:24|0.19605
10:03:25|0.19603
10:03:26|0.19606
10:03:27|0.19606
10:03:28|0.19602
10:03:29|0.1961
10:03:30|0.19604
10:03:31|0.19604
10:03:32|0.19604
10:03:33|0.19603
10:03:34|0.1961
10:03:35|0.1961
10:03:36|0.19612
10:03:38|0.19608
10:03:39|0.19612
10:03:40|0.19608
10:03:42|0.19605
10:03:42|0.19605
10:03:44|0.19609
10:03:44|0.19611
10:03:45|0.19612
10:03:47|0.19612
10:03:47|0.1961
10:03:49|0.19611
10:03:50|0.19609
10:03:51|0.19609
10:03:53|0.19609
10:03:54|0.19609
10:03:55|0.19609
10:03:56|0.19609
10:03:57|0.19612
10:03:58|0.1961
10:03:59|0.1961
10:04:00|0.1961
10:04:01|0.1961
10:04:02|0.1961
10:04:02|0.1961
10:04:03|0.1961
10:04:04|0.1961
10:04:06|0.1961
10:04:06|0.19612
10:04:07|0.19612
10:04:08|0.19612
10:04:09|0.19611
10:04:10|0.19611
10:04:12|0.19614
10:04:12|0.19614
10:04:13|0.19612
10:04:15|0.19617
10:04:15|0.19626
10:04:17|0.1963
10:04:18|0.1963
10:04:19|0.19634
10:04:20|0.19633
10:04:22|0.19632
10:04:23|0.19634
10:04:24|0.19636
10:04:25|0.19636
10:04:25|0.19643
10:04:27|0.19644
10:04:28|0.19639
10:04:29|0.19639
10:04:30|0.19639
10:04:31|0.19638
10:04:32|0.19638
10:04:33|0.19636
10:04:34|0.19633
10:04:35|0.19633
10:04:37|0.19632
10:04:38|0.19632
10:04:39|0.19632
10:04:40|0.19633
10:04:41|0.19636
10:04:43|0.19632
10:04:43|0.19633
10:04:45|0.19632
10:04:46|0.19633
10:04:46|0.19633
10:04:47|0.19633
10:04:49|0.19634
10:04:50|0.19634
10:04:50|0.19633
10:04:52|0.19645
10:04:53|0.19644
10:04:54|0.19644
10:04:54|0.19638
10:04:55|0.19631
10:04:57|0.19631
10:04:58|0.19627
10:04:59|0.19631
10:05:00|0.19632
10:05:01|0.19631
10:05:02|0.19631
10:05:03|0.19631
10:05:04|0.19628
10:05:05|0.19628
10:05:06|0.19624
10:05:07|0.19622
10:05:08|0.19627
10:05:09|0.19628
10:05:10|0.19628
10:05:11|0.19629
10:05:12|0.19629
10:05:13|0.1963
10:05:14|0.19632
10:05:15|0.19633
10:05:16|0.19633
10:05:17|0.19633
10:05:18|0.19633
10:05:19|0.19635
10:05:20|0.19635
10:05:21|0.19634
10:05:22|0.19636
10:05:23|0.19634
10:05:25|0.19639
10:05:25|0.19639
10:05:26|0.19634
10:05:28|0.19636
10:05:29|0.19636
10:05:30|0.19636
10:05:31|0.19634
10:05:32|0.19629
10:05:33|0.19642
10:05:34|0.19642
10:05:36|0.1964
10:05:37|0.19639
10:05:38|0.19644
10:05:39|0.19644
10:05:41|0.19641
10:05:42|0.19641
10:05:44|0.19641
10:05:45|0.19636
10:05:45|0.19632
10:05:46|0.1963
10:05:48|0.19632
10:05:49|0.19627
10:05:50|0.19628
10:05:51|0.19629
10:05:52|0.19626
10:05:53|0.19627
10:05:54|0.19626
10:05:55|0.19627
10:05:56|0.19627
10:05:57|0.19625
10:05:59|0.19624
10:05:59|0.19615
10:06:01|0.19614
10:06:01|0.19613
10:06:03|0.1963
10:06:03|0.19632
10:06:04|0.1963
10:06:05|0.19628
10:06:06|0.19627
10:06:07|0.1963
10:06:08|0.19635
10:06:10|0.19639
10:06:10|0.1964
10:06:12|0.1964
10:06:13|0.19646
10:06:14|0.19639
10:06:14|0.1964
10:06:15|0.19641
10:06:17|0.19642
10:06:18|0.19646
10:06:18|0.19645
10:06:20|0.19644
10:06:21|0.19644
10:06:23|0.19646
10:06:23|0.19648
10:06:24|0.1965
10:06:25|0.19648
10:06:27|0.19644
10:06:28|0.19644
10:06:28|0.19644
10:06:30|0.19645
10:06:31|0.19646
10:06:32|0.19649
10:06:33|0.19642
10:06:34|0.19642
10:06:35|0.19644
10:06:36|0.19644
10:06:37|0.19639
10:06:38|0.19644
10:06:39|0.19646
10:06:41|0.19644
10:06:41|0.19644
10:06:43|0.19644
10:06:44|0.19644
10:06:45|0.19644
10:06:46|0.19645
10:06:47|0.19645
10:06:48|0.19642
10:06:49|0.19642
10:06:50|0.19636
10:06:51|0.19638
10:06:52|0.19638
10:06:52|0.19635
10:06:54|0.19635
10:06:55|0.19638
10:06:56|0.19639
10:06:57|0.19636
10:06:59|0.19636
10:07:00|0.19636
10:07:01|0.19637
10:07:01|0.19637
10:07:02|0.19636
10:07:04|0.19639
10:07:05|0.19635
10:07:06|0.19629
10:07:06|0.19628
10:07:08|0.19622
10:07:08|0.19618
10:07:10|0.19619
10:07:11|0.1962
10:07:12|0.19622
10:07:13|0.19616
10:07:13|0.19613
10:07:14|0.19609
10:07:16|0.1961
10:07:17|0.19616
10:07:18|0.19612
10:07:19|0.1961
10:07:20|0.19612
10:07:21|0.19612
10:07:22|0.1961
10:07:23|0.19604
10:07:24|0.19608
10:07:25|0.19609
10:07:26|0.19606
10:07:27|0.19609
10:07:28|0.19607
10:07:29|0.19614
10:07:30|0.1961
10:07:31|0.19613
10:07:32|0.19613
10:07:33|0.19611
10:07:34|0.19612
10:07:35|0.19611
10:07:36|0.19606
10:07:38|0.19605
10:07:39|0.19614
10:07:40|0.19615
10:07:41|0.1961
10:07:43|0.19613
10:07:44|0.19614
10:07:44|0.19617
10:07:46|0.19614
10:07:47|0.19616
10:07:48|0.19618
10:07:49|0.19615
10:07:49|0.19617
10:07:51|0.19616
10:07:51|0.19615
10:07:54|0.19613
10:07:55|0.19613
10:07:56|0.19604
10:07:57|0.19606
10:07:57|0.19606
10:07:59|0.19606
10:08:00|0.1961
10:08:00|0.19609
10:08:02|0.19603
10:08:02|0.19605
10:08:03|0.19606
10:08:05|0.19598
10:08:05|0.19597
10:08:07|0.19594
10:08:07|0.19592
10:08:09|0.19588
10:08:09|0.19593
10:08:11|0.19586
10:08:11|0.19586
10:08:12|0.1959
10:08:13|0.19592
10:08:14|0.1959
10:08:16|0.19591
10:08:17|0.19591
10:08:18|0.19585
10:08:18|0.19582
10:08:19|0.19583
10:08:20|0.19579
10:08:21|0.19577
10:08:22|0.1957
10:08:23|0.19568
10:08:24|0.19569
10:08:25|0.1957
10:08:26|0.19572
10:08:27|0.19572
10:08:28|0.19573
10:08:29|0.19572
10:08:30|0.19568
10:08:32|0.19569
10:08:33|0.1957
10:08:34|0.19568
10:08:35|0.1957
10:08:36|0.19569
10:08:37|0.1957
10:08:38|0.1957
10:08:40|0.19572
10:08:41|0.19573
10:08:43|0.1957
10:08:44|0.19568
10:08:45|0.19564
10:08:46|0.19565
10:08:47|0.19562
10:08:48|0.19561
10:08:49|0.19556
10:08:50|0.19557
10:08:51|0.19559
10:08:52|0.1956
10:08:54|0.19565
10:08:54|0.19565
10:08:56|0.19564
10:08:56|0.19566
10:08:58|0.19569
10:08:59|0.1957
10:08:59|0.1957
10:09:00|0.19564
10:09:02|0.19564
10:09:03|0.19567
10:09:05|0.19566
10:09:05|0.19564
10:09:06|0.1956
10:09:07|0.19554
10:09:09|0.19558
10:09:10|0.19562
10:09:10|0.19557
10:09:11|0.19555
10:09:13|0.1955
10:09:13|0.19548
10:09:15|0.19548
10:09:16|0.19549
10:09:17|0.19547
10:09:19|0.19544
10:09:19|0.19544
10:09:21|0.19548
10:09:22|0.19546
10:09:23|0.19545
10:09:23|0.19546
10:09:24|0.1955
10:09:25|0.19543
10:09:26|0.19548
10:09:28|0.19546
10:09:29|0.19545
10:09:29|0.19545
10:09:30|0.19539
10:09:31|0.1954
10:09:32|0.19546
10:09:34|0.19542
10:09:35|0.19542
10:09:36|0.19545
10:09:36|0.19544
10:09:38|0.19547
10:09:39|0.19542
10:09:40|0.19536
10:09:42|0.19534
10:09:43|0.19545
10:09:44|0.19543
10:09:45|0.1954
10:09:46|0.19538
10:09:47|0.1954
10:09:48|0.19542
10:09:49|0.19541
10:09:51|0.1954
10:09:51|0.19541
10:09:53|0.19538
10:09:54|0.19537
10:09:55|0.19537
10:09:56|0.19537
10:09:57|0.19537
10:09:58|0.19528
10:09:59|0.1953
10:10:00|0.19531
10:10:01|0.19527
10:10:03|0.19529
10:10:04|0.19526
10:10:05|0.19531
10:10:06|0.1953
10:10:07|0.19519
10:10:08|0.19526
10:10:09|0.19526
10:10:10|0.19526
10:10:11|0.19528
10:10:12|0.1952
10:10:13|0.19518
10:10:14|0.19519
10:10:15|0.19517
10:10:16|0.19523
10:10:17|0.19519
10:10:18|0.19514
10:10:19|0.19512
10:10:21|0.19516
10:10:21|0.19514
10:10:23|0.19519
10:10:25|0.19513
10:10:25|0.19514
10:10:27|0.19516
10:10:27|0.19513
10:10:28|0.19512
10:10:30|0.19508
10:10:30|0.19508
10:10:31|0.19507
10:10:33|0.19504
10:10:33|0.19501
10:10:35|0.195
10:10:35|0.19498
10:10:37|0.19493
10:10:37|0.19495
10:10:38|0.19488
10:10:40|0.19488
10:10:42|0.19495
10:10:43|0.19499
10:10:43|0.19501
10:10:44|0.19495
10:10:46|0.19496
10:10:47|0.19496
10:10:47|0.195
10:10:50|0.19502
10:10:50|0.19486
10:10:52|0.19486
10:10:52|0.19485
10:10:53|0.1949
10:10:55|0.195
10:10:56|0.19507
10:10:57|0.19508
10:10:58|0.19509
10:10:58|0.19514
10:11:01|0.19514
10:11:01|0.19508
10:11:03|0.1951
10:11:04|0.1951
10:11:05|0.19511
10:11:07|0.19515
10:11:07|0.19517
10:11:08|0.19521
10:11:09|0.19527
10:11:11|0.19528
10:11:12|0.19529
10:11:12|0.19522
10:11:13|0.19523
10:11:14|0.1952
10:11:15|0.19522
10:11:16|0.19519
10:11:18|0.19519
10:11:19|0.19519
10:11:20|0.19521
10:11:20|0.19527
10:11:21|0.19535
10:11:22|0.19534
10:11:24|0.19532
10:11:25|0.19538
10:11:26|0.19538
10:11:26|0.1954
10:11:28|0.1954
10:11:29|0.19548
10:11:30|0.19548
10:11:31|0.19548
10:11:32|0.19554
10:11:33|0.19554
10:11:35|0.1956
10:11:35|0.19551
10:11:36|0.19549
10:11:37|0.19554
10:11:38|0.19559
10:11:40|0.19555
10:11:41|0.19552
10:11:42|0.19554
10:11:42|0.19558
10:11:44|0.19552
10:11:46|0.19552
10:11:46|0.1955
10:11:48|0.19554
10:11:49|0.19556
10:11:52|0.19557
10:11:52|0.19557
10:11:53|0.1956
10:11:54|0.19555
10:11:56|0.19552
10:11:56|0.19552
10:11:58|0.19549
10:11:59|0.19553
10:12:00|0.19554
10:12:01|0.1956
10:12:02|0.19558
10:12:03|0.19557
10:12:04|0.1955
10:12:05|0.19549
10:12:06|0.19542
10:12:07|0.1954
10:12:08|0.19541
10:12:09|0.1954
10:12:10|0.1954
10:12:12|0.19548
10:12:13|0.19542
10:12:14|0.1954
10:12:15|0.19534
10:12:16|0.19532
10:12:17|0.19536
10:12:18|0.19536
10:12:19|0.19531
10:12:20|0.19531
10:12:21|0.19529
10:12:22|0.19532
10:12:23|0.19532
10:12:25|0.19531
10:12:26|0.19529
10:12:26|0.19528
10:12:27|0.19529
10:12:28|0.19534
10:12:30|0.19533
10:12:31|0.19536
10:12:31|0.19536
10:12:32|0.19527
10:12:33|0.19526
10:12:35|0.19526
10:12:36|0.19525
10:12:36|0.19526
10:12:38|0.19521
10:12:38|0.19523
10:12:40|0.19518
10:12:41|0.19517
10:12:43|0.19518
10:12:44|0.19516
10:12:45|0.19517
10:12:46|0.19517
10:12:48|0.19521
10:12:49|0.19522
10:12:50|0.1952
10:12:51|0.1952
10:12:52|0.19524
10:12:53|0.1952
10:12:54|0.19519
10:12:55|0.19521
10:12:56|0.19525
10:12:57|0.19525
10:12:58|0.19525
10:12:59|0.19528
10:13:00|0.19529
10:13:02|0.19523
10:13:03|0.19531
10:13:04|0.19536
10:13:04|0.1954
10:13:06|0.19536
10:13:07|0.1954
10:13:08|0.1954
10:13:08|0.1954
10:13:10|0.19541
10:13:11|0.19541
10:13:11|0.1954
10:13:13|0.1954
10:13:14|0.19545
10:13:14|0.19542
10:13:16|0.19542
10:13:17|0.19542
10:13:18|0.19542
10:13:19|0.19546
10:13:20|0.1955
10:13:21|0.19552
10:13:22|0.1955
10:13:23|0.19547
10:13:24|0.19544
10:13:25|0.19547
10:13:26|0.19543
10:13:27|0.1955
10:13:28|0.19548
10:13:29|0.19543
10:13:31|0.19543
10:13:31|0.19543
10:13:32|0.19542
10:13:34|0.19542
10:13:35|0.19544
10:13:36|0.19543
10:13:37|0.19546
10:13:38|0.19548
10:13:39|0.19543
10:13:39|0.19543
10:13:41|0.19541
10:13:42|0.19539
10:13:43|0.19539
10:13:44|0.19545
10:13:45|0.19545
10:13:46|0.19543
10:13:47|0.19548
10:13:48|0.19548
10:13:50|0.19548
10:13:51|0.19544
10:13:52|0.19546
10:13:52|0.19548
10:13:54|0.19548
10:13:55|0.19548
10:13:56|0.19548
10:13:57|0.19548
10:13:58|0.1955
10:13:59|0.19548
10:14:00|0.19548
10:14:02|0.19548
10:14:03|0.19548
10:14:03|0.19543
10:14:05|0.19545
10:14:06|0.19545
10:14:07|0.19551
10:14:08|0.19551
10:14:09|0.19549
10:14:10|0.19549
10:14:11|0.19555
10:14:12|0.19554
10:14:13|0.19558
10:14:14|0.19556
10:14:15|0.19556
10:14:17|0.19563
10:14:18|0.19564
10:14:18|0.19562
10:14:19|0.19562
10:14:21|0.19566
10:14:21|0.1957
10:14:23|0.19568
10:14:24|0.19567
10:14:25|0.19568
10:14:26|0.19567
10:14:27|0.19564
10:14:28|0.19561
10:14:28|0.19561
10:14:29|0.1956
10:14:30|0.19564
10:14:32|0.19564
10:14:33|0.19567
10:14:34|0.19566
10:14:35|0.19564
10:14:36|0.19562
10:14:37|0.19558
10:14:38|0.1956
10:14:39|0.19561
10:14:40|0.19558
10:14:41|0.19561
10:14:42|0.19558
10:14:43|0.1956
10:14:44|0.19561
10:14:45|0.19559
10:14:46|0.19562
10:14:47|0.19556
10:14:48|0.19554
10:14:49|0.19549
10:14:50|0.19548
10:14:51|0.19548
10:14:52|0.19548
10:14:53|0.19549
10:14:54|0.19548
10:14:55|0.19544
10:14:56|0.19543
10:14:57|0.19541
10:14:58|0.19542
10:14:59|0.19542
10:15:00|0.19535
10:15:01|0.19545
10:15:02|0.19532
10:15:03|0.19534
10:15:04|0.19532
10:15:06|0.19538
10:15:07|0.19539
10:15:08|0.1954
10:15:09|0.1954
10:15:10|0.19538
10:15:11|0.19537
10:15:12|0.19542
10:15:13|0.19542
10:15:14|0.19546
10:15:15|0.19542
10:15:16|0.19541
10:15:17|0.19549
10:15:18|0.19547
10:15:19|0.19548
10:15:20|0.19547
10:15:21|0.19542
10:15:22|0.19542
10:15:23|0.19544
10:15:24|0.19549
10:15:26|0.19547
10:15:26|0.1955
10:15:27|0.19545
10:15:28|0.19545
10:15:29|0.19545
10:15:30|0.19544
10:15:31|0.19543
10:15:32|0.19538
10:15:33|0.19534
10:15:34|0.19532
10:15:35|0.19527
10:15:36|0.19524
10:15:37|0.19526
10:15:38|0.19529
10:15:39|0.19524
10:15:40|0.19528
10:15:42|0.19532
10:15:42|0.1953
10:15:43|0.19535
10:15:45|0.19534
10:15:47|0.19534
10:15:48|0.19537
10:15:49|0.1954
10:15:50|0.1954
10:15:51|0.19545
10:15:52|0.19545
10:15:53|0.19546
10:15:54|0.19542
10:15:56|0.19542
10:15:56|0.1954
10:15:57|0.1954
10:15:58|0.19538
10:16:00|0.19537
10:16:00|0.19536
10:16:01|0.19537
10:16:03|0.19537
10:16:04|0.19546
10:16:04|0.19543
10:16:05|0.19543
10:16:07|0.19549
10:16:08|0.19546
10:16:09|0.19552
10:16:10|0.19554
10:16:10|0.19556
10:16:12|0.19556
10:16:13|0.19554
10:16:14|0.19555
10:16:15|0.19554
10:16:15|0.19555
10:16:17|0.19559
10:16:18|0.19559
10:16:19|0.19562
10:16:19|0.1956
10:16:20|0.19564
10:16:22|0.19566
10:16:23|0.19567
10:16:23|0.19568
10:16:25|0.19569
10:16:26|0.19569
10:16:27|0.19571
10:16:28|0.19571
10:16:29|0.19571
10:16:30|0.19565
10:16:31|0.19562
10:16:32|0.19564
10:16:34|0.19563
10:16:35|0.19558
10:16:35|0.19559
10:16:36|0.19555
10:16:38|0.1956
10:16:39|0.19561
10:16:39|0.19561
10:16:40|0.19558
10:16:41|0.19558
10:16:43|0.1956
10:16:43|0.19558
10:16:44|0.19561
10:16:45|0.19561
10:16:47|0.19566
10:16:48|0.19567
10:16:49|0.19567
10:16:50|0.19567
10:16:51|0.19568
10:16:52|0.19562
10:16:53|0.19562
10:16:54|0.19568
10:16:55|0.19568
10:16:56|0.1957
10:16:57|0.1957
10:16:58|0.1957
10:16:59|0.1957
10:17:00|0.19573
10:17:01|0.19573
10:17:02|0.19572
10:17:03|0.19573
10:17:04|0.19577
10:17:05|0.19575
10:17:07|0.1957
10:17:07|0.19573
10:17:09|0.19577
10:17:09|0.19582
10:17:10|0.1958
10:17:12|0.19576
10:17:12|0.19579
10:17:14|0.1958
10:17:14|0.19578
10:17:15|0.1958
10:17:16|0.19582
10:17:18|0.19581
10:17:19|0.19584
10:17:20|0.19584
10:17:20|0.19581
10:17:22|0.19577
10:17:22|0.19572
10:17:24|0.19572
10:17:24|0.19573
10:17:25|0.19579
10:17:26|0.19574
10:17:28|0.19573
10:17:29|0.19573
10:17:30|0.19569
10:17:31|0.19574
10:17:31|0.19573
10:17:33|0.19574
10:17:33|0.1957
10:17:34|0.19573
10:17:36|0.19573
10:17:36|0.19574
10:17:37|0.19577
10:17:38|0.19572
10:17:40|0.19572
10:17:40|0.19573
10:17:42|0.19572
10:17:43|0.19573
10:17:44|0.19571
10:17:45|0.19573
10:17:46|0.19572
10:17:48|0.19572
10:17:49|0.19574
10:17:50|0.19577
10:17:51|0.19577
10:17:52|0.19577
10:17:53|0.19576
10:17:54|0.19579
10:17:54|0.19578
10:17:56|0.1958
10:17:57|0.1958
10:17:58|0.1958
10:17:59|0.19582
10:18:00|0.19582
10:18:00|0.19582
10:18:02|0.19584
10:18:03|0.19582
10:18:04|0.19586
10:18:06|0.19583
10:18:07|0.19582
10:18:08|0.19586
10:18:09|0.19582
10:18:09|0.19582
10:18:11|0.19582
10:18:11|0.19588
10:18:13|0.19588
10:18:14|0.19588
10:18:15|0.19591
10:18:16|0.19594
10:18:17|0.19594
10:18:18|0.19596
10:18:19|0.19597
10:18:20|0.196
10:18:21|0.196
10:18:22|0.19595
10:18:23|0.196
10:18:24|0.196
10:18:25|0.19601
10:18:27|0.19604
10:18:28|0.19603
10:18:29|0.19609
10:18:30|0.19605
10:18:30|0.19607
10:18:32|0.19604
10:18:33|0.19597
10:18:34|0.19602
10:18:35|0.19603
10:18:36|0.19599
10:18:38|0.19601
10:18:39|0.19598
10:18:40|0.196
10:18:41|0.19597
10:18:42|0.19591
10:18:43|0.19588
10:18:44|0.19587
10:18:45|0.19584
10:18:46|0.19585
10:18:47|0.19586
10:18:49|0.19586
10:18:50|0.19589
10:18:51|0.19588
10:18:52|0.19584
10:18:53|0.19587
10:18:54|0.19583
10:18:55|0.19578
10:18:56|0.19578
10:18:57|0.19578
10:18:58|0.19575
10:18:59|0.19577
10:19:00|0.19573
10:19:01|0.19574
10:19:02|0.1957
10:19:03|0.19568
10:19:04|0.19566
10:19:05|0.1957
10:19:06|0.19565
10:19:07|0.19565
10:19:08|0.19566
10:19:09|0.19565
10:19:10|0.19568
10:19:11|0.19566
10:19:13|0.19561
10:19:14|0.19556
10:19:14|0.19556
10:19:15|0.19554
10:19:16|0.19556
10:19:18|0.19555
10:19:18|0.19556
10:19:20|0.19555
10:19:20|0.19555
10:19:22|0.19541
10:19:22|0.19536
10:19:24|0.19539
10:19:25|0.19533
10:19:26|0.1953
10:19:27|0.19532
10:19:28|0.19534
10:19:29|0.19525
10:19:30|0.19529
10:19:31|0.19525
10:19:31|0.19525
10:19:33|0.1953
10:19:34|0.19532
10:19:35|0.19536
10:19:36|0.19527
10:19:37|0.19531
10:19:38|0.19532
10:19:39|0.19532
10:19:40|0.19532
10:19:41|0.19528
10:19:42|0.19521
10:19:43|0.19524
10:19:44|0.19529
10:19:45|0.19529
10:19:46|0.19531
10:19:47|0.19534
10:19:48|0.19535
10:19:49|0.19538
10:19:51|0.19534
10:19:52|0.19536
10:19:53|0.19536
10:19:55|0.19535
10:19:55|0.19536
10:19:57|0.19536
10:19:58|0.19536
10:19:59|0.19537
10:20:00|0.19537
10:20:01|0.1953
10:20:02|0.19535
10:20:03|0.19532
10:20:05|0.19542
10:20:05|0.19543
10:20:07|0.19546
10:20:07|0.19546
10:20:10|0.19548
10:20:10|0.19548
10:20:11|0.19546
10:20:12|0.19548
10:20:14|0.19541
10:20:15|0.19545
10:20:15|0.19547
10:20:17|0.19547
10:20:18|0.19546
10:20:19|0.19548
10:20:20|0.19543
10:20:21|0.1954
10:20:22|0.19544
10:20:23|0.19545
10:20:24|0.19545
10:20:26|0.19538
10:20:27|0.1954
10:20:28|0.1954
10:20:29|0.19542
10:20:29|0.19537
10:20:30|0.19544
10:20:31|0.19547
10:20:32|0.19545
10:20:33|0.19549
10:20:34|0.19555
10:20:35|0.19556
10:20:36|0.19555
10:20:37|0.19555
10:20:39|0.19558
10:20:39|0.19562
10:20:41|0.19561
10:20:42|0.19562
10:20:42|0.19563
10:20:43|0.19563
10:20:45|0.19557
10:20:45|0.19554
10:20:46|0.19554
10:20:48|0.19554
10:20:48|0.19553
10:20:50|0.19556
10:20:51|0.19556
10:20:52|0.19554
10:20:54|0.19554
10:20:54|0.19555
10:20:56|0.19551
10:20:57|0.19546
10:20:58|0.19546
10:21:00|0.19544
10:21:01|0.19549
10:21:01|0.19552
10:21:02|0.19547
10:21:03|0.19548
10:21:05|0.19549
10:21:06|0.1955
10:21:06|0.1955
10:21:08|0.19555
10:21:09|0.19552
10:21:09|0.19552
10:21:10|0.1955
10:21:12|0.1955
10:21:13|0.19552
10:21:14|0.19554
10:21:15|0.19555
10:21:16|0.19555
10:21:17|0.19552
10:21:18|0.19554
10:21:20|0.19552
10:21:21|0.19554
10:21:22|0.19556
10:21:23|0.19558
10:21:24|0.19561
10:21:25|0.19565
10:21:26|0.19564
10:21:27|0.19562
10:21:28|0.19563
10:21:29|0.19564
10:21:30|0.19566
10:21:31|0.19566
10:21:32|0.19566
10:21:33|0.19562
10:21:34|0.19563
10:21:35|0.19571
10:21:36|0.1957
10:21:37|0.19578
10:21:38|0.19579
10:21:39|0.19579
10:21:40|0.19579
10:21:41|0.19579
10:21:42|0.19577
10:21:43|0.19575
10:21:44|0.19575
10:21:45|0.19576
10:21:46|0.19572
10:21:47|0.19574
10:21:48|0.19574
10:21:49|0.19574
10:21:50|0.19574
10:21:51|0.19575
10:21:53|0.19579
10:21:54|0.19579
10:21:54|0.19579
10:21:55|0.19576
10:21:57|0.19576
10:21:57|0.19576
10:21:58|0.19576
10:21:59|0.19574
10:22:01|0.19569
10:22:02|0.19572
10:22:03|0.19568
10:22:03|0.19565
10:22:04|0.19564
10:22:06|0.19561
10:22:07|0.19564
10:22:08|0.19562
10:22:09|0.19561
10:22:10|0.19561
10:22:11|0.19557
10:22:12|0.19562
10:22:13|0.19557
10:22:14|0.19566
10:22:15|0.1957
10:22:16|0.1957
10:22:17|0.19572
10:22:18|0.19581
10:22:19|0.19578
10:22:20|0.19576
10:22:21|0.19578
10:22:23|0.19577
10:22:24|0.19582
10:22:24|0.19584
10:22:26|0.19585
10:22:27|0.19585
10:22:28|0.19586
10:22:28|0.19587
10:22:30|0.19585
10:22:30|0.19584
10:22:31|0.19586
10:22:32|0.19586
10:22:34|0.19588
10:22:35|0.19588
10:22:36|0.19585
10:22:37|0.19582
10:22:38|0.19582
10:22:39|0.19583
10:22:40|0.19583
10:22:42|0.1958
10:22:43|0.1958
10:22:44|0.19582
10:22:45|0.19583
10:22:45|0.1958
10:22:47|0.19581
10:22:48|0.19578
10:22:49|0.19571
10:22:50|0.19574
10:22:50|0.19576
10:22:52|0.19574
10:22:52|0.19574
10:22:53|0.19574
10:22:55|0.19574
10:22:57|0.1957
10:22:57|0.19572
10:22:59|0.19571
10:23:00|0.19571
10:23:00|0.19572
10:23:02|0.19568
10:23:02|0.19564
10:23:04|0.19566
10:23:05|0.19572
10:23:06|0.19566
10:23:06|0.19563
10:23:08|0.19564
10:23:08|0.19557
10:23:09|0.1956
10:23:11|0.19557
10:23:12|0.1956
10:23:13|0.1956
10:23:14|0.1956
10:23:16|0.19566
10:23:17|0.19569
10:23:17|0.19566
10:23:19|0.1957
10:23:20|0.19576
10:23:20|0.19572
10:23:21|0.19578
10:23:23|0.19576
10:23:23|0.19576
10:23:24|0.19571
10:23:25|0.19575
10:23:27|0.19575
10:23:27|0.19576
10:23:29|0.19572
10:23:29|0.19574
10:23:30|0.19577
10:23:31|0.19577
10:23:32|0.19572
10:23:33|0.19569
10:23:35|0.19563
10:23:35|0.19562
10:23:36|0.19556
10:23:37|0.19564
10:23:39|0.19568
10:23:39|0.19562
10:23:41|0.19562
10:23:41|0.19565
10:23:42|0.19568
10:23:43|0.19567
10:23:44|0.19567
10:23:46|0.19564
10:23:46|0.19566
10:23:48|0.19572
10:23:49|0.19572
10:23:50|0.19569
10:23:51|0.19572
10:23:52|0.19574
10:23:53|0.19574
10:23:55|0.19573
10:23:56|0.19573
10:23:56|0.19573
10:23:58|0.19573
10:24:00|0.19574
10:24:01|0.1957
10:24:02|0.1957
10:24:03|0.19586
10:24:04|0.19588
10:24:05|0.19586
10:24:06|0.19586
10:24:07|0.19576
10:24:08|0.19574
10:24:08|0.19568
10:24:10|0.19569
10:24:10|0.19576
10:24:12|0.19579
10:24:13|0.19579
10:24:14|0.19574
10:24:15|0.19574
10:24:16|0.19572
10:24:17|0.19576
10:24:18|0.19573
10:24:19|0.19573
10:24:20|0.19566
10:24:21|0.19559
10:24:22|0.19559
10:24:23|0.19563
10:24:24|0.19561
10:24:25|0.19563
10:24:26|0.19563
10:24:27|0.19568
10:24:28|0.1956
10:24:29|0.19562
10:24:30|0.1956
10:24:31|0.1956
10:24:32|0.19561
10:24:34|0.19564
10:24:35|0.19564
10:24:35|0.19565
10:24:37|0.19561
10:24:38|0.19566
10:24:38|0.19566
10:24:40|0.19562
10:24:41|0.19563
10:24:42|0.19571
10:24:42|0.19565
10:24:45|0.19565
10:24:45|0.19567
10:24:46|0.19568
10:24:48|0.19569
10:24:48|0.19569
10:24:50|0.19569
10:24:51|0.19574
10:24:51|0.19568
10:24:52|0.19568
10:24:53|0.19566
10:24:55|0.19569
10:24:56|0.1957
10:24:57|0.1957
10:24:59|0.1957
10:25:00|0.19572
10:25:00|0.19564
10:25:01|0.19566
10:25:03|0.19572
10:25:04|0.19568
10:25:04|0.19566
10:25:06|0.19564
10:25:07|0.19565
10:25:08|0.19564
10:25:09|0.1956
10:25:09|0.19557
10:25:10|0.19553
10:25:12|0.19549
10:25:13|0.19558
10:25:13|0.1956
10:25:14|0.19564
10:25:16|0.19565
10:25:17|0.19561
10:25:17|0.19561
10:25:18|0.19564
10:25:20|0.19564
10:25:20|0.19561
10:25:21|0.1956
10:25:22|0.19558
10:25:23|0.19558
10:25:24|0.19566
10:25:26|0.19567
10:25:27|0.19561
10:25:28|0.19562
10:25:28|0.19564
10:25:29|0.19564
10:25:31|0.19566
10:25:32|0.19567
10:25:33|0.19567
10:25:33|0.19566
10:25:35|0.19569
10:25:36|0.19569
10:25:37|0.19571
10:25:39|0.19565
10:25:39|0.19565
10:25:40|0.19565
10:25:41|0.19565
10:25:42|0.19564
10:25:43|0.19548
10:25:44|0.1955
10:25:46|0.19547
10:25:46|0.19543
10:25:47|0.1954
10:25:49|0.19542
10:25:49|0.19547
10:25:51|0.1955
10:25:51|0.1955
10:25:52|0.19551
10:25:54|0.19553
10:25:56|0.19548
10:25:56|0.19549
10:25:57|0.1955
10:25:59|0.19552
10:26:01|0.19554
10:26:02|0.19552
10:26:03|0.19553
10:26:04|0.19552
10:26:05|0.19554
10:26:06|0.19554
10:26:08|0.19556
10:26:08|0.19552
10:26:10|0.19546
10:26:10|0.19548
10:26:11|0.19548
10:26:12|0.19536
10:26:14|0.19538
10:26:14|0.1954
10:26:15|0.1954
10:26:16|0.19542
10:26:17|0.19542
10:26:19|0.19544
10:26:19|0.19544
10:26:20|0.19542
10:26:21|0.19542
10:26:22|0.19542
10:26:23|0.19542
10:26:24|0.1954
10:26:25|0.19538
10:26:26|0.19539
10:26:27|0.19539
10:26:29|0.19543
10:26:29|0.19545
10:26:30|0.19546
10:26:31|0.19543
10:26:32|0.19544
10:26:33|0.19544
10:26:34|0.1954
10:26:35|0.19539
10:26:37|0.19541
10:26:37|0.19544
10:26:39|0.19546
10:26:40|0.19545
10:26:41|0.19545
10:26:41|0.19545
10:26:42|0.19548
10:26:43|0.19548
10:26:44|0.1955
10:26:45|0.19555
10:26:47|0.19556
10:26:47|0.19556
10:26:49|0.19557
10:26:50|0.19557
10:26:51|0.19561
10:26:51|0.19558
10:26:53|0.19558
10:26:54|0.19558
10:26:54|0.19561
10:26:56|0.1957
10:26:57|0.19574
10:26:58|0.19574
10:26:59|0.19578
10:27:01|0.19576
10:27:02|0.19576
10:27:03|0.19576
10:27:04|0.1958
10:27:05|0.1958
10:27:06|0.19575
10:27:07|0.19574
10:27:08|0.19574
10:27:09|0.19576
10:27:10|0.19574
10:27:11|0.19574
10:27:12|0.19563
10:27:13|0.19562
10:27:14|0.19559
10:27:15|0.19559
10:27:16|0.19556
10:27:17|0.19554
10:27:18|0.19554
10:27:19|0.19562
10:27:20|0.19561
10:27:21|0.19561
10:27:22|0.19561
10:27:24|0.19565
10:27:24|0.19565
10:27:26|0.19562
10:27:26|0.19562
10:27:28|0.19559
10:27:29|0.19562
10:27:30|0.19564
10:27:32|0.19562
10:27:33|0.19562
10:27:34|0.19562
10:27:35|0.19562
10:27:36|0.19566
10:27:36|0.19564
10:27:38|0.19564
10:27:39|0.19564
10:27:40|0.19559
10:27:41|0.19562
10:27:42|0.19562
10:27:43|0.19558
10:27:44|0.19558
10:27:44|0.1956
10:27:46|0.1956
10:27:47|0.1956
10:27:48|0.1956
10:27:49|0.1956
10:27:50|0.1956
10:27:51|0.1956
10:27:52|0.19566
10:27:53|0.19568
10:27:54|0.19562
10:27:55|0.1956
10:27:56|0.1956
10:27:58|0.19562
10:27:59|0.19564
10:27:59|0.19564
10:28:01|0.19564
10:28:02|0.19566
10:28:03|0.19569
10:28:04|0.1957
10:28:05|0.19574
10:28:06|0.19575
10:28:07|0.19576
10:28:08|0.19574
10:28:09|0.19574
10:28:10|0.19576
10:28:11|0.19576
10:28:13|0.19573
10:28:14|0.19576
10:28:15|0.19576
10:28:15|0.19573
10:28:17|0.19573
10:28:18|0.19573
10:28:18|0.19573
10:28:19|0.19576
10:28:21|0.19581
10:28:21|0.19576
10:28:23|0.19578
10:28:23|0.19577
10:28:25|0.19577
10:28:25|0.19577
10:28:27|0.19578
10:28:28|0.1958
10:28:29|0.19576
10:28:30|0.19584
10:28:30|0.19586
10:28:32|0.19584
10:28:33|0.1958
10:28:35|0.19584
10:28:36|0.19579
10:28:37|0.19578
10:28:37|0.19582
10:28:38|0.19582
10:28:39|0.19582
10:28:40|0.19579
10:28:41|0.19578
10:28:42|0.19578
10:28:43|0.19574
10:28:44|0.1957
10:28:45|0.19567
10:28:46|0.19565
10:28:47|0.19564
10:28:48|0.19566
10:28:49|0.19561
10:28:50|0.19562
10:28:51|0.19562
10:28:52|0.19562
10:28:53|0.19562
10:28:54|0.19566
10:28:55|0.19565
10:28:56|0.19565
10:28:58|0.19565
10:28:59|0.19564
10:29:00|0.19564
10:29:02|0.19565
10:29:03|0.19575
10:29:05|0.19571
10:29:06|0.19578
10:29:07|0.19576
10:29:08|0.1958
10:29:08|0.19579
10:29:10|0.19578
10:29:11|0.19578
10:29:12|0.19578
10:29:14|0.19578
10:29:15|0.19578
10:29:16|0.19578
10:29:17|0.19578
10:29:18|0.19578
10:29:19|0.19578
10:29:20|0.19582
10:29:22|0.19579
10:29:22|0.19583
10:29:24|0.19583
10:29:25|0.19583
10:29:26|0.19577
10:29:27|0.19576
10:29:27|0.19577
10:29:29|0.19573
10:29:30|0.19574
10:29:31|0.1957
10:29:32|0.19572
10:29:33|0.19568
10:29:35|0.1957
10:29:35|0.19567
10:29:37|0.19564
10:29:37|0.19566
10:29:39|0.19564
10:29:40|0.19562
10:29:41|0.19564
10:29:41|0.19564
10:29:42|0.19563
10:29:43|0.19566
10:29:44|0.19568
10:29:45|0.19566
10:29:47|0.19567
10:29:48|0.19567
10:29:49|0.19567
10:29:50|0.19568
10:29:51|0.19568
10:29:52|0.19573
10:29:53|0.1957
10:29:54|0.19572
10:29:54|0.1957
10:29:55|0.1957
10:29:56|0.1957
10:29:57|0.1957
10:29:58|0.19568
10:30:01|0.19566
10:30:02|0.19575
10:30:03|0.19575
10:30:04|0.19572
10:30:05|0.1957
10:30:05|0.1957
10:30:06|0.19575
10:30:08|0.19574
10:30:09|0.1957
10:30:10|0.1957
10:30:11|0.1957
10:30:11|0.1957
10:30:13|0.1957
10:30:14|0.19573
10:30:16|0.19572
10:30:17|0.19572
10:30:18|0.1957
10:30:19|0.19574
10:30:20|0.19572
10:30:21|0.19574
10:30:22|0.19575
10:30:23|0.19575
10:30:24|0.1957
10:30:25|0.19566
10:30:26|0.19566
10:30:27|0.19568
10:30:28|0.19571
10:30:29|0.19571
10:30:31|0.1957
10:30:32|0.1957
10:30:33|0.1957
10:30:34|0.19572
10:30:34|0.19575
10:30:35|0.19576
10:30:36|0.19584
10:30:38|0.19587
10:30:39|0.19584
10:30:39|0.19566
10:30:40|0.19564
10:30:42|0.19564
10:30:43|0.19559
10:30:44|0.1956
10:30:45|0.1956
10:30:46|0.19562
10:30:46|0.19564
10:30:47|0.19564
10:30:49|0.19564
10:30:49|0.19561
10:30:50|0.19564
10:30:51|0.19564
10:30:53|0.19565
10:30:53|0.19568
10:30:55|0.19567
10:30:56|0.19562
10:30:57|0.19564
10:30:58|0.19563
10:30:59|0.19563
10:31:00|0.19563
10:31:02|0.19566
10:31:03|0.19569
10:31:03|0.19568
10:31:04|0.1957
10:31:05|0.19564
10:31:06|0.19563
10:31:07|0.19562
10:31:08|0.19568
10:31:10|0.19571
10:31:10|0.1957
10:31:11|0.19572
10:31:12|0.19572
10:31:14|0.19576
10:31:14|0.19575
10:31:15|0.19572
10:31:16|0.1957
10:31:18|0.1957
10:31:18|0.1957
10:31:23|0.19572
10:31:24|0.19564
10:31:24|0.19559
10:31:25|0.19562
10:31:26|0.19566
10:31:28|0.19561
10:31:29|0.19562
10:31:30|0.19563
10:31:30|0.1956
10:31:31|0.19562
10:31:32|0.19561
10:31:33|0.19558
10:31:34|0.19558
10:31:35|0.1956
10:31:36|0.1956
10:31:38|0.19563
10:31:38|0.19565
10:31:39|0.19564
10:31:41|0.19564
10:31:41|0.19565
10:31:42|0.19565
10:31:44|0.19564
10:31:44|0.19564
10:31:46|0.19563
10:31:47|0.19568
10:31:47|0.19564
10:31:49|0.19566
10:31:50|0.19567
10:31:51|0.19567
10:31:52|0.19575
10:31:53|0.19576
10:31:54|0.19574
10:31:55|0.19572
10:31:56|0.19569
10:31:57|0.19565
10:31:58|0.19554
10:31:59|0.19558
10:32:00|0.19556
10:32:01|0.19559
10:32:02|0.19559
10:32:03|0.19559
10:32:04|0.19558
10:32:05|0.19556
10:32:06|0.19557
10:32:07|0.19558
10:32:08|0.19558
10:32:09|0.19555
10:32:10|0.19556
10:32:11|0.19555
10:32:12|0.19556
10:32:13|0.1955
10:32:14|0.19548
10:32:15|0.19552
10:32:16|0.19553
10:32:17|0.19554
10:32:18|0.19554
10:32:19|0.19557
10:32:20|0.19556
10:32:21|0.19554
10:32:22|0.19549
10:32:23|0.19549
10:32:25|0.19546
10:32:25|0.19546
10:32:26|0.19547
10:32:27|0.19552
10:32:28|0.1955
10:32:29|0.19553
10:32:31|0.19551
10:32:31|0.19558
10:32:32|0.19556
10:32:33|0.19556
10:32:34|0.19561
10:32:35|0.19561
10:32:36|0.19564
10:32:37|0.1957
10:32:38|0.19578
10:32:39|0.1958
10:32:40|0.19581
10:32:41|0.19577
10:32:43|0.19571
10:32:43|0.19568
10:32:44|0.19573
10:32:46|0.19576
10:32:46|0.19576
10:32:47|0.19577
10:32:48|0.19575
10:32:49|0.19574
10:32:51|0.19573
10:32:51|0.19573
10:32:52|0.19573
10:32:53|0.19573
10:32:55|0.19571
10:32:55|0.19568
10:32:56|0.19568
10:32:57|0.19568
10:32:58|0.19568
10:32:59|0.19568
10:33:01|0.19571
10:33:01|0.19574
10:33:03|0.1957
10:33:05|0.1957
10:33:05|0.1957
10:33:06|0.19564
10:33:08|0.19564
10:33:09|0.19562
10:33:10|0.1956
10:33:11|0.19552
10:33:12|0.19551
10:33:13|0.19552
10:33:13|0.19549
10:33:15|0.19552
10:33:16|0.19554
10:33:17|0.19556
10:33:18|0.19554
10:33:18|0.19549
10:33:20|0.19549
10:33:20|0.19549
10:33:22|0.1955
10:33:23|0.1955
10:33:24|0.19546
10:33:25|0.19546
10:33:26|0.19546
10:33:26|0.1955
10:33:28|0.19546
10:33:29|0.19548
10:33:30|0.19548
10:33:31|0.19552
10:33:32|0.19552
10:33:33|0.19548
10:33:34|0.19541
10:33:35|0.19546
10:33:36|0.19546
10:33:37|0.19546
10:33:38|0.19546
10:33:39|0.1955
10:33:40|0.1955
10:33:41|0.19548
10:33:42|0.19542
10:33:43|0.19544
10:33:44|0.19544
10:33:45|0.19549
10:33:46|0.19544
10:33:47|0.19546
10:33:48|0.19544
10:33:49|0.19544
10:33:50|0.19543
10:33:51|0.19542
10:33:53|0.19546
10:33:53|0.19546
10:33:54|0.19546
10:33:55|0.19546
10:33:56|0.19546
10:33:57|0.19552
10:33:59|0.19549
10:33:59|0.1955
10:34:01|0.19552
10:34:01|0.19552
10:34:02|0.19551
10:34:03|0.19549
10:34:04|0.19554
10:34:06|0.19558
10:34:07|0.19561
10:34:08|0.19558
10:34:08|0.19558
10:34:10|0.19566
10:34:11|0.19567
10:34:12|0.19567
10:34:12|0.19567
10:34:13|0.19568
10:34:14|0.19568
10:34:16|0.1957
10:34:17|0.19568
10:34:18|0.19569
10:34:19|0.19569
10:34:20|0.19569
10:34:22|0.19569
10:34:22|0.19569
10:34:23|0.1957
10:34:24|0.19569
10:34:25|0.19574
10:34:26|0.19573
10:34:27|0.19578
10:34:28|0.19577
10:34:29|0.19575
10:34:31|0.19581
10:34:32|0.19578
10:34:33|0.19576
10:34:33|0.19576
10:34:35|0.19576
10:34:35|0.19576
10:34:37|0.19576
10:34:38|0.19576
10:34:39|0.19576
10:34:40|0.19574
10:34:41|0.19573
10:34:42|0.19573
10:34:43|0.19573
10:34:44|0.19573
10:34:45|0.19573
10:34:46|0.19576
10:34:47|0.19576
10:34:48|0.19576
10:34:49|0.19576
10:34:50|0.19576
10:34:51|0.19583
10:34:52|0.19583
10:34:53|0.19583
10:34:55|0.19586
10:34:55|0.19586
10:34:56|0.1958
10:34:57|0.19584
10:34:58|0.1958
10:35:00|0.19582
10:35:00|0.19582
10:35:01|0.19582
10:35:03|0.19582
10:35:04|0.19588
10:35:06|0.19589
10:35:07|0.1959
10:35:07|0.19596
10:35:09|0.19594
10:35:10|0.19596
10:35:11|0.19596
10:35:12|0.19596
10:35:13|0.196
10:35:14|0.19595
10:35:15|0.19588
10:35:17|0.1959
10:35:18|0.19593
10:35:19|0.19591
10:35:19|0.19591
10:35:20|0.19593
10:35:22|0.19593
10:35:23|0.19593
10:35:23|0.19593
10:35:24|0.19596
10:35:25|0.19596
10:35:27|0.19596
10:35:27|0.19599
10:35:28|0.19593
10:35:30|0.19584
10:35:31|0.19582
10:35:31|0.19586
10:35:32|0.19588
10:35:34|0.19584
10:35:35|0.19588
10:35:35|0.19588
10:35:38|0.19586
10:35:39|0.19575
10:35:40|0.19577
10:35:40|0.19576
10:35:42|0.19575
10:35:43|0.19577
10:35:44|0.19579
10:35:45|0.19577
10:35:46|0.1958
10:35:47|0.19579
10:35:48|0.19579
10:35:49|0.19584
10:35:50|0.19584
10:35:51|0.19586
10:35:52|0.19588
10:35:53|0.19588
10:35:54|0.19588
10:35:55|0.19582
10:35:56|0.19585
10:35:57|0.19585
10:35:58|0.19587
10:35:59|0.1959
10:36:00|0.1959
10:36:01|0.19588
10:36:02|0.19586
10:36:03|0.19588
10:36:04|0.19592
10:36:06|0.19596
10:36:07|0.19594
10:36:08|0.19594
10:36:09|0.19591
10:36:11|0.19587
10:36:12|0.19587
10:36:12|0.19591
10:36:14|0.19591
10:36:15|0.19591
10:36:16|0.19591
10:36:16|0.19591
10:36:17|0.19591
10:36:18|0.19589
10:36:19|0.1959
10:36:20|0.1959
10:36:22|0.19595
10:36:23|0.19595
10:36:24|0.19593
10:36:25|0.19593
10:36:26|0.19593
10:36:27|0.19593
10:36:27|0.19595
10:36:28|0.19595
10:36:30|0.19596
10:36:30|0.19594
10:36:32|0.19594
10:36:33|0.19592
10:36:34|0.19591
10:36:35|0.19591
10:36:36|0.19591
10:36:37|0.19592
10:36:38|0.19594
10:36:39|0.19591
10:36:40|0.19591
10:36:41|0.19588
10:36:42|0.19584
10:36:43|0.19586
10:36:44|0.19588
10:36:45|0.19596
10:36:46|0.19596
10:36:47|0.19596
10:36:48|0.19596
10:36:49|0.19597
10:36:50|0.19597
10:36:51|0.19594
10:36:52|0.1959
10:36:53|0.1959
10:36:54|0.19596
10:36:55|0.19596
10:36:56|0.19598
10:36:57|0.19593
10:36:58|0.1959
10:36:59|0.1959
10:37:00|0.19594
10:37:01|0.19592
10:37:02|0.19592
10:37:03|0.19594
10:37:04|0.1959
10:37:05|0.19588
10:37:07|0.19588
10:37:08|0.19588
10:37:09|0.19588
10:37:09|0.19577
10:37:11|0.19578
10:37:12|0.1958
10:37:13|0.19579
10:37:14|0.19573
10:37:15|0.19569
10:37:16|0.19576
10:37:17|0.1958
10:37:18|0.19583
10:37:19|0.19585
10:37:20|0.19582
10:37:21|0.19582
10:37:22|0.19582
10:37:23|0.19585
10:37:25|0.19582
10:37:25|0.19584
10:37:26|0.19592
10:37:28|0.19595
10:37:29|0.19597
10:37:30|0.19597
10:37:31|0.19597
10:37:32|0.19596
10:37:32|0.19596
10:37:33|0.19597
10:37:35|0.19597
10:37:36|0.19593
10:37:37|0.19597
10:37:37|0.19597
10:37:39|0.19591
10:37:41|0.19594
10:37:42|0.19594
10:37:43|0.19594
10:37:44|0.19588
10:37:45|0.19588
10:37:46|0.19588
10:37:47|0.19584
10:37:48|0.19586
10:37:49|0.19591
10:37:50|0.19591
10:37:50|0.1959
10:37:52|0.1959
10:37:53|0.19591
10:37:54|0.19591
10:37:54|0.19591
10:37:56|0.19591
10:37:56|0.19585
10:37:57|0.19585
10:37:58|0.19588
10:38:00|0.19591
10:38:01|0.19592
10:38:01|0.19592
10:38:03|0.19588
10:38:04|0.19588
10:38:05|0.19585
10:38:06|0.19578
10:38:08|0.19575
10:38:09|0.19576
10:38:10|0.19577
10:38:12|0.19575
10:38:12|0.19575
10:38:13|0.19571
10:38:14|0.19572
10:38:15|0.19576
10:38:16|0.19576
10:38:17|0.19576
10:38:18|0.19577
10:38:20|0.1958
10:38:21|0.19584
10:38:22|0.19584
10:38:23|0.19584
10:38:24|0.19585
10:38:24|0.19586
10:38:26|0.19584
10:38:27|0.19583
10:38:28|0.19583
10:38:29|0.19586
10:38:30|0.19586
10:38:31|0.19584
10:38:32|0.19584
10:38:33|0.19586
10:38:33|0.19588
10:38:34|0.19584
10:38:36|0.19584
10:38:37|0.19584
10:38:37|0.19579
10:38:39|0.19574
10:38:39|0.1957
10:38:40|0.19572
10:38:42|0.19572
10:38:43|0.19569
10:38:43|0.1957
10:38:45|0.19575
10:38:46|0.19574
10:38:47|0.19574
10:38:48|0.19572
10:38:49|0.1957
10:38:50|0.1957
10:38:51|0.19573
10:38:52|0.19572
10:38:53|0.19574
10:38:54|0.19573
10:38:55|0.19573
10:38:56|0.19573
10:38:57|0.19576
10:38:58|0.19579
10:38:59|0.19576
10:39:00|0.19576
10:39:01|0.19574
10:39:02|0.19574
10:39:03|0.19574
10:39:04|0.19574
10:39:05|0.19582
10:39:06|0.19582
10:39:07|0.19575
10:39:09|0.19576
10:39:10|0.1958
10:39:11|0.19574
10:39:12|0.19574
10:39:13|0.19572
10:39:14|0.19572
10:39:16|0.19579
10:39:16|0.19581
10:39:18|0.19586
10:39:19|0.19585
10:39:20|0.19584
10:39:21|0.19582
10:39:22|0.19582
10:39:23|0.19581
10:39:23|0.19571
10:39:25|0.19568
10:39:26|0.1957
10:39:27|0.19572
10:39:28|0.19576
10:39:28|0.1958
10:39:30|0.19585
10:39:32|0.19592
10:39:33|0.19591
10:39:33|0.19591
10:39:35|0.19579
10:39:35|0.19576
10:39:37|0.19573
10:39:38|0.19574
10:39:39|0.19576
10:39:40|0.19568
10:39:41|0.1957
10:39:42|0.19574
10:39:43|0.19572
10:39:44|0.1957
10:39:45|0.1957
10:39:45|0.1957
10:39:46|0.19572
10:39:48|0.1957
10:39:49|0.1957
10:39:50|0.19576
10:39:51|0.19573
10:39:51|0.19574
10:39:53|0.19574
10:39:54|0.19574
10:39:54|0.19576
10:39:56|0.19578
10:39:56|0.19578
10:39:58|0.19578
10:39:58|0.19578
10:39:59|0.19574
10:40:00|0.19574
10:40:02|0.19568
10:40:02|0.19574
10:40:04|0.19574
10:40:05|0.19572
10:40:06|0.19572
10:40:06|0.19572
10:40:08|0.19572
10:40:10|0.19569
10:40:11|0.19568
10:40:12|0.19569
10:40:12|0.19569
10:40:14|0.19569
10:40:15|0.19572
10:40:15|0.19575
10:40:17|0.19575
10:40:18|0.19568
10:40:19|0.19566
10:40:20|0.19559
10:40:21|0.19564
10:40:22|0.19564
10:40:22|0.19565
10:40:23|0.19563
10:40:25|0.19568
10:40:26|0.19565
10:40:27|0.19563
10:40:28|0.19563
10:40:28|0.19562
10:40:29|0.19564
10:40:31|0.19564
10:40:32|0.19564
10:40:33|0.19562
10:40:34|0.19562
10:40:35|0.19562
10:40:35|0.19565
10:40:37|0.19565
10:40:38|0.19566
10:40:39|0.19566
10:40:40|0.19566
10:40:41|0.19563
10:40:42|0.19564
10:40:43|0.19564
10:40:44|0.19564
10:40:44|0.19564
10:40:46|0.19566
10:40:47|0.19566
10:40:48|0.19588
10:40:49|0.1958
10:40:49|0.19577
10:40:50|0.19568
10:40:51|0.19568
10:40:53|0.19576
10:40:53|0.19579
10:40:55|0.19583
10:40:55|0.19583
10:40:56|0.19584
10:40:57|0.19586
10:40:58|0.19586
10:41:00|0.19586
10:41:01|0.19592
10:41:01|0.19584
10:41:03|0.19582
10:41:03|0.19586
10:41:05|0.19586
10:41:06|0.19584
10:41:07|0.19582
10:41:08|0.19582
10:41:08|0.19588
10:41:09|0.19587
10:41:11|0.19585
10:41:12|0.19588
10:41:13|0.19586
10:41:13|0.19584
10:41:14|0.19586
10:41:16|0.19586
10:41:17|0.19588
10:41:19|0.19588
10:41:19|0.19588
10:41:21|0.19588
10:41:21|0.19585
10:41:23|0.1959
10:41:24|0.1959
10:41:25|0.19593
10:41:26|0.19593
10:41:27|0.19593
10:41:28|0.19593
10:41:28|0.19593
10:41:30|0.19593
10:41:30|0.19593
10:41:32|0.19593
10:41:32|0.19593
10:41:34|0.19593
10:41:35|0.19593
10:41:35|0.19593
10:41:37|0.19593
10:41:38|0.19593
10:41:38|0.19592
10:41:40|0.19585
10:41:41|0.19588
10:41:42|0.19588
10:41:43|0.19588
10:41:44|0.19588
10:41:45|0.19588
10:41:46|0.19577
10:41:47|0.1958
10:41:48|0.1958
10:41:49|0.1958
10:41:50|0.1958
10:41:51|0.1958
10:41:52|0.1958
10:41:53|0.1958
10:41:54|0.19584
10:41:55|0.1958
10:41:56|0.19579
10:41:57|0.1958
10:41:58|0.19581
10:42:00|0.19579
10:42:00|0.19578
10:42:01|0.19578
10:42:03|0.19585
10:42:03|0.19585
10:42:04|0.19592
10:42:05|0.19592
10:42:07|0.19592
10:42:08|0.19589
10:42:08|0.19588
10:42:10|0.19588
10:42:11|0.19588
10:42:13|0.19589
10:42:13|0.19589
10:42:14|0.19589
10:42:16|0.19588
10:42:17|0.19588
10:42:18|0.19591
10:42:19|0.19595
10:42:20|0.19594
10:42:21|0.19594
10:42:22|0.19594
10:42:23|0.19594
10:42:24|0.19594
10:42:25|0.19594
10:42:26|0.19594
10:42:27|0.19593
10:42:28|0.19593
10:42:29|0.19596
10:42:30|0.19596
10:42:31|0.19592
10:42:32|0.19593
10:42:33|0.1959
10:42:34|0.19588
10:42:35|0.1959
10:42:36|0.19594
10:42:37|0.19596
10:42:38|0.19594
10:42:39|0.19594
10:42:40|0.19594
10:42:41|0.19594
10:42:42|0.19597
10:42:43|0.19597
10:42:45|0.19591
10:42:45|0.19591
10:42:46|0.19591
10:42:48|0.19591
10:42:48|0.19591
10:42:50|0.19594
10:42:50|0.19594
10:42:52|0.19594
10:42:52|0.19596
10:42:53|0.19591
10:42:54|0.19591
10:42:55|0.19591
10:42:57|0.19596
10:42:57|0.19596
10:42:59|0.19596
10:42:59|0.19592
10:43:01|0.19592
10:43:01|0.19592
10:43:02|0.19592
10:43:04|0.1959
10:43:05|0.1959
10:43:05|0.19592
10:43:06|0.19584
10:43:07|0.19585
10:43:08|0.19588
10:43:10|0.19588
10:43:11|0.19588
10:43:12|0.19585
10:43:14|0.19588
10:43:15|0.19588
10:43:15|0.19588
10:43:17|0.19584
10:43:18|0.19585
10:43:20|0.19586
10:43:21|0.19589
10:43:21|0.19588
10:43:23|0.19588
10:43:24|0.19588
10:43:25|0.19588
10:43:26|0.19586
10:43:26|0.19586
10:43:28|0.19587
10:43:29|0.19589
10:43:30|0.19589
10:43:30|0.19585
10:43:32|0.19581
10:43:32|0.19583
10:43:33|0.19583
10:43:35|0.19584
10:43:36|0.19585
10:43:36|0.19586
10:43:38|0.19586
10:43:38|0.19586
10:43:40|0.19586
10:43:40|0.19586
10:43:42|0.19586
10:43:43|0.19586
10:43:44|0.19586
10:43:45|0.19581
10:43:45|0.19581
10:43:46|0.19583
10:43:48|0.19583
10:43:49|0.19581
10:43:50|0.19584
10:43:51|0.19581
10:43:52|0.19581
10:43:53|0.1958
10:43:54|0.19582
10:43:55|0.19582
10:43:56|0.19582
10:43:57|0.19582
10:43:58|0.19587
10:44:00|0.19588
10:44:01|0.19588
10:44:01|0.19584
10:44:03|0.19581
10:44:05|0.19581
10:44:05|0.19584
10:44:06|0.19584
10:44:08|0.19586
10:44:09|0.19586
10:44:09|0.19588
10:44:10|0.19583
10:44:11|0.19583
10:44:13|0.19583
10:44:14|0.19583
10:44:15|0.19585
10:44:17|0.19586
10:44:18|0.19588
10:44:19|0.19588
10:44:19|0.19588
10:44:21|0.19584
10:44:22|0.19583
10:44:23|0.19583
10:44:23|0.19583
10:44:25|0.19584
10:44:26|0.19585
10:44:27|0.19584
10:44:28|0.19586
10:44:29|0.19588
10:44:31|0.19588
10:44:32|0.19582
10:44:33|0.19584
10:44:34|0.19584
10:44:36|0.19582
10:44:36|0.19575
10:44:37|0.19574
10:44:38|0.19572
10:44:39|0.19572
10:44:41|0.19573
10:44:42|0.19573
10:44:42|0.19575
10:44:43|0.19575
10:44:44|0.19576
10:44:45|0.19577
10:44:47|0.19577
10:44:47|0.19579
10:44:49|0.19579
10:44:49|0.19579
10:44:50|0.19578
10:44:51|0.19578
10:44:52|0.19578
10:44:53|0.19575
10:44:55|0.1957
10:44:55|0.19574
10:44:57|0.19574
10:44:58|0.19574
10:44:58|0.19573
10:44:59|0.19573
10:45:01|0.19576
10:45:01|0.19574
10:45:03|0.19572
10:45:04|0.1957
10:45:04|0.19574
10:45:06|0.19575
10:45:07|0.19576
10:45:07|0.19579
10:45:08|0.19579
10:45:10|0.1958
10:45:11|0.19578
10:45:11|0.19575
10:45:13|0.1958
10:45:14|0.1958
10:45:15|0.19586
10:45:17|0.19582
10:45:18|0.19582
10:45:19|0.1958
10:45:19|0.19578
10:45:20|0.19578
10:45:22|0.19576
10:45:23|0.19573
10:45:24|0.19572
10:45:24|0.19572
10:45:26|0.19572
10:45:27|0.19566
10:45:28|0.19564
10:45:30|0.19568
10:45:31|0.19574
10:45:31|0.19574
10:45:33|0.19575
10:45:34|0.19575
10:45:34|0.19573
10:45:35|0.19573
10:45:37|0.19571
10:45:37|0.19571
10:45:39|0.19573
10:45:39|0.19574
10:45:40|0.19578
10:45:41|0.19578
10:45:43|0.1958
10:45:43|0.19578
10:45:44|0.19578
10:45:46|0.19575
10:45:46|0.19576
10:45:48|0.19576
10:45:48|0.19576
10:45:49|0.19579
10:45:50|0.19579
10:45:52|0.19579
10:45:53|0.19576
10:45:53|0.19576
10:45:54|0.19576
10:45:55|0.19573
10:45:56|0.19573
10:45:57|0.19573
10:45:59|0.1957
10:46:00|0.19572
10:46:01|0.19572
10:46:01|0.19574
10:46:02|0.19574
10:46:03|0.19576
10:46:05|0.19572
10:46:05|0.19572
10:46:07|0.19579
10:46:07|0.1958
10:46:08|0.19585
10:46:10|0.19585
10:46:10|0.19586
10:46:12|0.19589
10:46:12|0.19591
10:46:13|0.19584
10:46:16|0.19574
10:46:17|0.19572
10:46:17|0.19568
10:46:19|0.19578
10:46:19|0.19575
10:46:20|0.19575
10:46:23|0.19575
10:46:24|0.19575
10:46:24|0.1958
10:46:25|0.19584
10:46:26|0.19586
10:46:28|0.19586
10:46:30|0.19582
10:46:30|0.19584
10:46:32|0.19584
10:46:32|0.19584
10:46:34|0.19584
10:46:34|0.1958
10:46:36|0.19578
10:46:36|0.19578
10:46:37|0.1958
10:46:39|0.1958
10:46:39|0.19579
10:46:41|0.19579
10:46:41|0.1958
10:46:43|0.19579
10:46:44|0.19579
10:46:44|0.19579
10:46:45|0.19579
10:46:46|0.19577
10:46:47|0.19574
10:46:49|0.19576
10:46:50|0.1958
10:46:51|0.1958
10:46:52|0.19578
10:46:52|0.19576
10:46:54|0.19575
10:46:54|0.19578
10:46:55|0.19578
10:46:56|0.19576
10:46:57|0.19578
10:46:59|0.19585
10:47:00|0.19585
10:47:01|0.19583
10:47:02|0.19578
10:47:03|0.19578
10:47:03|0.19576
10:47:04|0.19584
10:47:06|0.19588
10:47:07|0.1959
10:47:08|0.19584
10:47:10|0.19586
10:47:10|0.19586
10:47:11|0.19586
10:47:12|0.196
10:47:13|0.19595
10:47:14|0.19596
10:47:15|0.19592
10:47:17|0.19592
10:47:17|0.19599
10:47:20|0.19598
10:47:21|0.19598
10:47:21|0.19598
10:47:22|0.19598
10:47:24|0.19594
10:47:26|0.19591
10:47:27|0.19595
10:47:28|0.19596
10:47:29|0.19596
10:47:29|0.19598
10:47:30|0.19598
10:47:32|0.19599
10:47:33|0.19599
10:47:33|0.196
10:47:35|0.196
10:47:36|0.19599
10:47:37|0.19594
10:47:38|0.1959
10:47:39|0.19588
10:47:40|0.19588
10:47:41|0.19588
10:47:42|0.19592
10:47:43|0.19596
10:47:44|0.19594
10:47:45|0.19594
10:47:46|0.19592
10:47:47|0.19593
10:47:48|0.19594
10:47:49|0.19598
10:47:50|0.19594
10:47:51|0.19594
10:47:52|0.19592
10:47:53|0.19596
10:47:55|0.19592
10:47:55|0.19596
10:47:57|0.19596
10:47:57|0.19596
10:47:59|0.19595
10:48:00|0.19594
10:48:00|0.19597
10:48:02|0.19598
10:48:02|0.196
10:48:04|0.196
10:48:05|0.196
10:48:07|0.196
10:48:07|0.196
10:48:09|0.19608
10:48:09|0.19611
10:48:10|0.1961
10:48:12|0.1961
10:48:12|0.19612
10:48:13|0.19604
10:48:14|0.19608
10:48:15|0.19609
10:48:17|0.19609
10:48:18|0.19609
10:48:19|0.19609
10:48:20|0.1961
10:48:22|0.19608
10:48:23|0.19612
10:48:23|0.19611
10:48:25|0.19609
10:48:26|0.19609
10:48:27|0.19609
10:48:28|0.19606
10:48:29|0.19606
10:48:30|0.19606
10:48:31|0.19609
10:48:32|0.19603
10:48:33|0.19603
10:48:34|0.19602
10:48:35|0.19602
10:48:36|0.19602
10:48:38|0.19602
10:48:38|0.19601
10:48:39|0.19603
10:48:41|0.19604
10:48:42|0.19604
10:48:43|0.19605
10:48:44|0.19605
10:48:45|0.19605
10:48:46|0.19608
10:48:47|0.1961
10:48:47|0.19613
10:48:49|0.19609
10:48:49|0.19609
10:48:51|0.19609
10:48:52|0.19604
10:48:53|0.196
10:48:54|0.19604
10:48:55|0.19604
10:48:57|0.19609
10:48:57|0.19609
10:48:58|0.1961
10:48:59|0.1961
10:49:00|0.1961
10:49:02|0.19609
10:49:02|0.19609
10:49:04|0.19609
10:49:05|0.19609
10:49:06|0.1961
10:49:06|0.1961
10:49:07|0.1961
10:49:09|0.1961
10:49:10|0.1961
10:49:10|0.19612
10:49:12|0.19612
10:49:13|0.19612
10:49:14|0.19612
10:49:15|0.1961
10:49:16|0.19614
10:49:16|0.19612
10:49:18|0.19614
10:49:18|0.19616
10:49:20|0.1962
10:49:22|0.19618
10:49:22|0.19616
10:49:24|0.19617
10:49:25|0.19619
10:49:26|0.1962
10:49:26|0.1962
10:49:28|0.1962
10:49:28|0.19617
10:49:30|0.19619
10:49:31|0.19614
10:49:32|0.19616
10:49:33|0.19613
10:49:34|0.19615
10:49:35|0.19615
10:49:36|0.19602
10:49:37|0.19604
10:49:38|0.19603
10:49:39|0.19604
10:49:40|0.19604
10:49:41|0.19606
10:49:42|0.19608
10:49:43|0.19608
10:49:44|0.19608
10:49:46|0.19607
10:49:47|0.19609
10:49:48|0.19605
10:49:48|0.19604
10:49:49|0.19607
10:49:51|0.19607
10:49:52|0.19607
10:49:53|0.196
10:49:54|0.19603
10:49:55|0.19602
10:49:56|0.19605
10:49:57|0.19605
10:49:58|0.19605
10:49:59|0.19604
10:50:00|0.19611
10:50:01|0.19606
10:50:02|0.19606
10:50:02|0.19606
10:50:04|0.19609
10:50:05|0.19614
10:50:06|0.19617
10:50:07|0.19615
10:50:08|0.19614
10:50:09|0.19614
10:50:10|0.19614
10:50:11|0.19614
10:50:12|0.19614
10:50:13|0.19618
10:50:15|0.19622
10:50:16|0.1962
10:50:17|0.1962
10:50:18|0.19619
10:50:20|0.19624
10:50:21|0.19624
10:50:22|0.19627
10:50:23|0.19627
10:50:24|0.19627
10:50:25|0.19627
10:50:26|0.19627
10:50:27|0.19625
10:50:28|0.19626
10:50:29|0.19626
10:50:31|0.19627
10:50:32|0.19628
10:50:33|0.19631
10:50:34|0.19628
10:50:35|0.19624
10:50:36|0.19626
10:50:37|0.19617
10:50:38|0.19617
10:50:39|0.19618
10:50:40|0.19626
10:50:41|0.19626
10:50:42|0.19626
10:50:43|0.19624
10:50:44|0.19627
10:50:44|0.19627
10:50:46|0.19627
10:50:46|0.1963
10:50:48|0.19632
10:50:49|0.19633
10:50:50|0.19636
10:50:51|0.19632
10:50:52|0.19632
10:50:53|0.19628
10:50:54|0.19628
10:50:54|0.19628
10:50:56|0.19628
10:50:57|0.19628
10:50:58|0.19628
10:50:59|0.1963
10:51:00|0.19632
10:51:01|0.19632
10:51:02|0.19633
10:51:03|0.19636
10:51:04|0.19634
10:51:05|0.19636
10:51:06|0.19636
10:51:07|0.19636
10:51:08|0.19641
10:51:09|0.19641
10:51:10|0.19641
10:51:11|0.19647
10:51:12|0.19647
10:51:13|0.1965
10:51:14|0.19648
10:51:15|0.19646
10:51:16|0.19645
10:51:17|0.19645
10:51:18|0.19645
10:51:19|0.19649
10:51:21|0.19646
10:51:22|0.19648
10:51:23|0.19648
10:51:23|0.19648
10:51:24|0.19653
10:51:26|0.19653
10:51:27|0.19651
10:51:28|0.19651
10:51:29|0.19657
10:51:31|0.19654
10:51:31|0.19658
10:51:33|0.19657
10:51:33|0.19657
10:51:35|0.19653
10:51:36|0.19657
10:51:36|0.19658
10:51:38|0.19657
10:51:38|0.19656
10:51:39|0.19653
10:51:40|0.19658
10:51:41|0.19656
10:51:43|0.19656
10:51:44|0.19656
10:51:44|0.19656
10:51:45|0.19656
10:51:46|0.19656
10:51:48|0.19653
10:51:49|0.19651
10:51:49|0.19651
10:51:50|0.19651
10:51:51|0.19651
10:51:52|0.19651
10:51:54|0.19651
10:51:54|0.19654
10:51:55|0.19657
10:51:56|0.19657
10:51:58|0.19657
10:51:59|0.19657
10:52:00|0.1965
10:52:00|0.19656
10:52:02|0.19653
10:52:03|0.19653
10:52:03|0.19653
10:52:04|0.19652
10:52:06|0.19652
10:52:06|0.1965
10:52:07|0.1965
10:52:08|0.19654
10:52:09|0.19656
10:52:10|0.19654
10:52:11|0.19654
10:52:13|0.19653
10:52:13|0.1965
10:52:14|0.1965
10:52:16|0.1965
10:52:17|0.19654
10:52:18|0.19651
10:52:19|0.19651
10:52:20|0.19651
10:52:21|0.19649
10:52:23|0.19648
10:52:24|0.19645
10:52:25|0.19644
10:52:27|0.19643
10:52:27|0.19643
10:52:28|0.19642
10:52:30|0.19642
10:52:31|0.19646
10:52:32|0.19643
10:52:33|0.19643
10:52:34|0.19643
10:52:35|0.19646
10:52:36|0.19643
10:52:37|0.19643
10:52:38|0.19639
10:52:39|0.19641
10:52:41|0.19644
10:52:42|0.19642
10:52:42|0.19644
10:52:44|0.19647
10:52:44|0.19647
10:52:46|0.19647
10:52:47|0.19644
10:52:48|0.19641
10:52:49|0.19644
10:52:50|0.19646
10:52:51|0.19647
10:52:52|0.19648
10:52:53|0.19648
10:52:54|0.19648
10:52:55|0.19648
10:52:57|0.19645
10:52:57|0.19645
10:52:58|0.19645
10:53:00|0.19645
10:53:01|0.19645
10:53:01|0.19644
10:53:03|0.19644
10:53:04|0.19654
10:53:05|0.19654
10:53:06|0.19654
10:53:07|0.19656
10:53:08|0.19656
10:53:09|0.19655
10:53:10|0.19655
10:53:11|0.19662
10:53:12|0.19661
10:53:13|0.1966
10:53:14|0.19658
10:53:15|0.19658
10:53:16|0.19659
10:53:17|0.1966
10:53:18|0.1966
10:53:19|0.19661
10:53:20|0.19661
10:53:22|0.19658
10:53:24|0.19657
10:53:25|0.19657
10:53:27|0.19657
10:53:28|0.19664
10:53:29|0.19662
10:53:30|0.19659
10:53:31|0.19664
10:53:32|0.19664
10:53:33|0.1967
10:53:34|0.19669
10:53:36|0.19669
10:53:37|0.19672
10:53:37|0.1967
10:53:39|0.19672
10:53:39|0.19672
10:53:41|0.19672
10:53:41|0.1967
10:53:43|0.1967
10:53:44|0.1967
10:53:45|0.19669
10:53:45|0.19666
10:53:46|0.19672
10:53:48|0.19674
10:53:49|0.19671
10:53:50|0.19671
10:53:51|0.19671
10:53:52|0.19674
10:53:53|0.19674
10:53:54|0.19674
10:53:55|0.1967
10:53:56|0.1967
10:53:56|0.1967
10:53:58|0.1967
10:53:59|0.19668
10:54:00|0.19668
10:54:02|0.1967
10:54:03|0.1967
10:54:03|0.1967
10:54:04|0.19672
10:54:06|0.19673
10:54:07|0.19672
10:54:07|0.19672
10:54:08|0.19672
10:54:10|0.19672
10:54:12|0.19672
10:54:12|0.19672
10:54:14|0.19672
10:54:14|0.19671
10:54:16|0.19674
10:54:16|0.19674
10:54:18|0.19673
10:54:19|0.19668
10:54:20|0.1967
10:54:21|0.1967
10:54:22|0.19669
10:54:23|0.19668
10:54:25|0.19668
10:54:27|0.19668
10:54:27|0.19668
10:54:28|0.19668
10:54:29|0.1967
10:54:31|0.1967
10:54:32|0.19667
10:54:33|0.19667
10:54:34|0.19669
10:54:35|0.19669
10:54:36|0.19668
10:54:37|0.1967
10:54:38|0.19662
10:54:39|0.19656
10:54:39|0.19658
10:54:42|0.19659
10:54:42|0.19662
10:54:44|0.1966
10:54:45|0.1966
10:54:47|0.1966
10:54:48|0.19658
10:54:50|0.19656
10:54:51|0.19653
10:54:51|0.19654
10:54:53|0.19656
10:54:53|0.19654
10:54:55|0.19651
10:54:56|0.19648
10:54:57|0.1965
10:54:58|0.19651
10:54:59|0.19654
10:55:00|0.19654
10:55:00|0.19654
10:55:02|0.19661
10:55:03|0.1966
10:55:05|0.19657
10:55:05|0.19657
10:55:06|0.19657
10:55:07|0.19657
10:55:09|0.19648
10:55:10|0.19645
10:55:10|0.19643
10:55:11|0.19646
10:55:12|0.19648
10:55:13|0.19646
10:55:14|0.19644
10:55:16|0.19648
10:55:16|0.19648
10:55:17|0.19645
10:55:18|0.19644
10:55:20|0.19645
10:55:21|0.19644
10:55:22|0.19638
10:55:23|0.19638
10:55:25|0.19644
10:55:25|0.19652
10:55:28|0.19652
10:55:29|0.19652
10:55:30|0.19645
10:55:31|0.19645
10:55:32|0.19647
10:55:33|0.19638
10:55:34|0.19641
10:55:35|0.1964
10:55:36|0.19642
10:55:37|0.19641
10:55:38|0.19639
10:55:39|0.19639
10:55:40|0.19642
10:55:42|0.19642
10:55:43|0.19643
10:55:43|0.1964
10:55:45|0.19639
10:55:45|0.1964
10:55:46|0.1964
10:55:48|0.19636
10:55:48|0.19639
10:55:49|0.19647
10:55:50|0.19647
10:55:51|0.19647
10:55:52|0.19651
10:55:54|0.19654
10:55:55|0.19653
10:55:56|0.19653
10:55:57|0.19654
10:55:58|0.19654
10:55:59|0.19654
10:56:00|0.19649
10:56:01|0.19649
10:56:02|0.19651
10:56:03|0.19642
10:56:04|0.19644
10:56:05|0.19638
10:56:06|0.1964
10:56:07|0.19642
10:56:08|0.19642
10:56:09|0.19638
10:56:10|0.19636
10:56:11|0.19636
10:56:12|0.19634
10:56:13|0.19636
10:56:14|0.1963
10:56:15|0.19628
10:56:16|0.19628
10:56:17|0.19624
10:56:18|0.19623
10:56:20|0.19623
10:56:21|0.19624
10:56:22|0.19622
10:56:23|0.19625
10:56:23|0.19627
10:56:25|0.19624
10:56:25|0.19629
10:56:27|0.19628
10:56:27|0.1963
10:56:29|0.19631
10:56:31|0.1963
10:56:32|0.19629
10:56:33|0.1963
10:56:34|0.1963
10:56:35|0.1963
10:56:35|0.1963
10:56:37|0.19627
10:56:38|0.19629
10:56:39|0.19629
10:56:40|0.19627
10:56:41|0.19625
10:56:42|0.19625
10:56:43|0.19627
10:56:44|0.19629
10:56:45|0.1963
10:56:46|0.19624
10:56:47|0.19626
10:56:48|0.19625
10:56:49|0.19625
10:56:50|0.19627
10:56:51|0.1963
10:56:52|0.19628
10:56:53|0.19628
10:56:54|0.19628
10:56:55|0.19629
10:56:57|0.19629
10:56:58|0.1963
10:56:58|0.19628
10:56:59|0.19628
10:57:01|0.19628
10:57:01|0.19627
10:57:03|0.19627
10:57:03|0.19627
10:57:05|0.19628
10:57:06|0.19632
10:57:07|0.19632
10:57:08|0.19632
10:57:08|0.19627
10:57:10|0.19626
10:57:10|0.19626
10:57:12|0.1962
10:57:12|0.19615
10:57:13|0.19617
10:57:15|0.19618
10:57:17|0.19618
10:57:18|0.19616
10:57:18|0.19618
10:57:20|0.1962
10:57:20|0.1962
10:57:22|0.19617
10:57:23|0.19619
10:57:23|0.1962
10:57:24|0.1962
10:57:27|0.19616
10:57:27|0.19618
10:57:28|0.19617
10:57:29|0.1962
10:57:31|0.19618
10:57:31|0.19617
10:57:32|0.1962
10:57:34|0.1962
10:57:35|0.19618
10:57:36|0.19616
10:57:37|0.19616
10:57:38|0.19616
10:57:38|0.19616
10:57:40|0.19617
10:57:41|0.19619
10:57:42|0.19619
10:57:42|0.19618
10:57:44|0.19618
10:57:45|0.19624
10:57:46|0.19621
10:57:47|0.19621
10:57:47|0.1962
10:57:49|0.19618
10:57:50|0.19618
10:57:52|0.19622
10:57:52|0.19625
10:57:54|0.19625
10:57:54|0.19621
10:57:56|0.19628
10:57:57|0.19623
10:57:57|0.19625
10:57:59|0.19625
10:57:59|0.19625
10:58:01|0.19625
10:58:02|0.19625
10:58:02|0.19625
10:58:04|0.19624
10:58:05|0.19621
10:58:06|0.19618
10:58:07|0.19617
10:58:08|0.19617
10:58:09|0.19617
10:58:10|0.19617
10:58:11|0.19622
10:58:12|0.19621
10:58:13|0.19621
10:58:14|0.1962
10:58:15|0.1962
10:58:16|0.19618
10:58:17|0.19617
10:58:18|0.19611
10:58:19|0.19613
10:58:20|0.19613
10:58:21|0.19613
10:58:23|0.19614
10:58:24|0.19616
10:58:25|0.19614
10:58:25|0.19614
10:58:27|0.19618
10:58:29|0.19621
10:58:29|0.1962
10:58:31|0.1962
10:58:32|0.19616
10:58:32|0.19616
10:58:34|0.1961
10:58:35|0.19613
10:58:36|0.19614
10:58:37|0.19614
10:58:38|0.19612
10:58:39|0.19612
10:58:40|0.19613
10:58:41|0.19613
10:58:42|0.19614
10:58:43|0.19614
10:58:44|0.19616
10:58:46|0.19618
10:58:46|0.19618
10:58:47|0.1962
10:58:48|0.19618
10:58:49|0.19616
10:58:50|0.19616
10:58:51|0.19618
10:58:53|0.1962
10:58:53|0.19621
10:58:55|0.19624
10:58:55|0.19625
10:58:56|0.19625
10:58:57|0.19625
10:58:58|0.19622
10:59:00|0.19618
10:59:01|0.19612
10:59:02|0.19614
10:59:03|0.19616
10:59:04|0.1962
10:59:05|0.19621
10:59:06|0.19621
10:59:06|0.19622
10:59:08|0.19622
10:59:08|0.19622
10:59:10|0.19622
10:59:10|0.19622
10:59:12|0.19622
10:59:13|0.19624
10:59:13|0.19624
10:59:15|0.19624
10:59:16|0.19616
10:59:17|0.19617
10:59:18|0.19617
10:59:20|0.19618
10:59:21|0.19618
10:59:22|0.19618
10:59:22|0.19619
10:59:24|0.1962
10:59:25|0.19622
10:59:27|0.19618
10:59:28|0.1962
10:59:28|0.1962
10:59:30|0.19622
10:59:30|0.19622
10:59:32|0.1962
10:59:33|0.1962
10:59:34|0.19622
10:59:35|0.19619
10:59:36|0.19619
10:59:38|0.19622
10:59:38|0.19621
10:59:40|0.19621
10:59:41|0.19621
10:59:42|0.19621
10:59:42|0.19621
10:59:43|0.19622
10:59:44|0.19622
10:59:46|0.19622
10:59:46|0.19622
10:59:47|0.19622
10:59:49|0.19622
10:59:49|0.19622
10:59:51|0.1962
10:59:52|0.19625
10:59:53|0.19625
10:59:54|0.19625
10:59:55|0.19625
10:59:57|0.19625
10:59:58|0.19625
10:59:59|0.19624
10:59:59|0.19623
11:00:00|0.19623
11:00:02|0.19628
11:00:03|0.19629
11:00:04|0.19636
11:00:05|0.1964
11:00:06|0.19638
11:00:07|0.19642
11:00:08|0.19642
11:00:09|0.19641
11:00:10|0.19646
11:00:11|0.19644
11:00:13|0.1965
11:00:13|0.1965
11:00:15|0.1965
11:00:16|0.19647
11:00:17|0.19647
11:00:18|0.19651
11:00:19|0.19654
11:00:20|0.19652
11:00:21|0.19648
11:00:22|0.19648
11:00:23|0.1965
11:00:24|0.19647
11:00:26|0.19648
11:00:26|0.19645
11:00:28|0.19639
11:00:28|0.1964
11:00:30|0.19636
11:00:31|0.19639
11:00:32|0.19639
11:00:32|0.1964
11:00:33|0.19641
11:00:35|0.19642
11:00:35|0.1964
11:00:36|0.19644
11:00:37|0.19644
11:00:39|0.19644
11:00:40|0.19642
11:00:41|0.19643
11:00:41|0.19648
11:00:42|0.19652
11:00:43|0.19649
11:00:45|0.19648
11:00:46|0.19648
11:00:47|0.19646
11:00:47|0.19646
11:00:49|0.19648
11:00:50|0.19649
11:00:51|0.19648
11:00:51|0.19648
11:00:53|0.19648
11:00:54|0.19648
11:00:55|0.19648
11:00:55|0.19652
11:00:57|0.19648
11:00:57|0.1965
11:00:59|0.19652
11:01:00|0.19651
11:01:01|0.19651
11:01:02|0.19652
11:01:02|0.19652
11:01:03|0.19652
11:01:05|0.19648
11:01:05|0.19648
11:01:06|0.19648
11:01:08|0.1965
11:01:09|0.19645
11:01:10|0.19642
11:01:11|0.19642
11:01:13|0.19647
11:01:14|0.19643
11:01:15|0.19645
11:01:16|0.19646
11:01:17|0.19651
11:01:18|0.19651
11:01:19|0.19651
11:01:20|0.19651
11:01:21|0.19651
11:01:22|0.19651
11:01:23|0.19651
11:01:24|0.19651
11:01:25|0.19651
11:01:26|0.19654
11:01:27|0.19657
11:01:28|0.19654
11:01:29|0.19654
11:01:30|0.19658
11:01:31|0.19658
11:01:32|0.19654
11:01:33|0.19654
11:01:35|0.19654
11:01:35|0.19654
11:01:36|0.19657
11:01:37|0.19662
11:01:39|0.19663
11:01:40|0.19663
11:01:41|0.19663
11:01:42|0.19664
11:01:43|0.19663
11:01:44|0.19665
11:01:45|0.1966
11:01:46|0.19661
11:01:47|0.1966
11:01:48|0.19661
11:01:49|0.19667
11:01:49|0.19666
11:01:51|0.19666
11:01:52|0.19665
11:01:53|0.19665
11:01:54|0.19665
11:01:55|0.19665
11:01:56|0.19665
11:01:57|0.19671
11:01:58|0.19669
11:01:59|0.19665
11:02:00|0.19663
11:02:00|0.19661
11:02:02|0.19663
11:02:03|0.19665
11:02:04|0.19662
11:02:05|0.1966
11:02:06|0.19661
11:02:07|0.19666
11:02:08|0.19666
11:02:10|0.19666
11:02:10|0.19666
11:02:12|0.19666
11:02:13|0.19681
11:02:13|0.19677
11:02:15|0.19674
11:02:15|0.19681
11:02:17|0.19682
11:02:18|0.19682
11:02:19|0.19682
11:02:20|0.19684
11:02:21|0.19683
11:02:22|0.19688
11:02:23|0.19686
11:02:24|0.19686
11:02:25|0.19684
11:02:27|0.19686
11:02:28|0.19687
11:02:29|0.19686
11:02:29|0.19684
11:02:31|0.19686
11:02:32|0.19684
11:02:33|0.19686
11:02:34|0.19682
11:02:35|0.19684
11:02:36|0.1968
11:02:37|0.19682
11:02:38|0.19684
11:02:38|0.19685
11:02:40|0.19686
11:02:41|0.19689
11:02:42|0.19684
11:02:43|0.19686
11:02:43|0.19684
11:02:45|0.19684
11:02:45|0.19684
11:02:47|0.19681
11:02:48|0.19681
11:02:49|0.19681
11:02:50|0.19684
11:02:51|0.19689
11:02:52|0.19689
11:02:53|0.19693
11:02:54|0.19693
11:02:54|0.19692
11:02:56|0.19692
11:02:56|0.19692
11:02:57|0.19688
11:02:59|0.19692
11:03:00|0.1969
11:03:01|0.19692
11:03:02|0.19694
11:03:03|0.1969
11:03:04|0.19693
11:03:06|0.1969
11:03:06|0.19689
11:03:08|0.19689
11:03:09|0.19689
11:03:11|0.19688
11:03:12|0.19688
11:03:13|0.19693
11:03:14|0.19696
11:03:15|0.19696
11:03:16|0.19695
11:03:17|0.19695
11:03:18|0.19693
11:03:20|0.19697
11:03:20|0.19702
11:03:22|0.19702
11:03:22|0.19695
11:03:24|0.19695
11:03:25|0.19695
11:03:26|0.19698
11:03:26|0.19699
11:03:28|0.197
11:03:29|0.197
11:03:30|0.197
11:03:31|0.19699
11:03:32|0.19697
11:03:33|0.19698
11:03:34|0.19701
11:03:35|0.19702
11:03:36|0.19702
11:03:36|0.19704
11:03:37|0.19705
11:03:39|0.19706
11:03:40|0.19705
11:03:41|0.19708
11:03:42|0.19708
11:03:43|0.19705
11:03:45|0.19707
11:03:45|0.19706
11:03:46|0.19706
11:03:47|0.1971
11:03:48|0.19706
11:03:50|0.19702
11:03:50|0.19704
11:03:51|0.19704
11:03:52|0.19704
11:03:53|0.197
11:03:55|0.19701
11:03:56|0.19699
11:03:57|0.197
11:03:57|0.19701
11:03:58|0.197
11:04:00|0.19703
11:04:01|0.19703
11:04:02|0.19703
11:04:04|0.19702
11:04:04|0.19702
11:04:05|0.197
11:04:07|0.19701
11:04:07|0.19693
11:04:09|0.19688
11:04:09|0.1969
11:04:11|0.19683
11:04:12|0.19683
11:04:13|0.19684
11:04:14|0.19684
11:04:15|0.19687
11:04:16|0.1969
11:04:17|0.19692
11:04:18|0.19691
11:04:19|0.19695
11:04:20|0.19695
11:04:21|0.19697
11:04:22|0.19697
11:04:23|0.19696
11:04:24|0.19699
11:04:25|0.19699
11:04:26|0.19701
11:04:27|0.19696
11:04:28|0.19696
11:04:30|0.19699
11:04:31|0.19693
11:04:32|0.19695
11:04:32|0.19695
11:04:34|0.19692
11:04:35|0.19692
11:04:35|0.19692
11:04:37|0.19693
11:04:38|0.19693
11:04:39|0.19699
11:04:40|0.197
11:04:42|0.197
11:04:42|0.19702
11:04:43|0.19702
11:04:45|0.197
11:04:46|0.19699
11:04:47|0.19696
11:04:48|0.19696
11:04:49|0.19692
11:04:49|0.19692
11:04:51|0.19693
11:04:52|0.19693
11:04:52|0.19691
11:04:53|0.19687
11:04:54|0.19684
11:04:56|0.19687
11:04:57|0.19686
11:04:57|0.19688
11:04:59|0.19688
11:04:59|0.19707
11:05:01|0.19707
11:05:02|0.19704
11:05:03|0.19712
11:05:03|0.19716
11:05:05|0.19707
11:05:06|0.19708
11:05:07|0.19712
11:05:08|0.19694
11:05:09|0.19696
11:05:10|0.19692
11:05:12|0.19692
11:05:13|0.19686
11:05:14|0.19686
11:05:15|0.19688
11:05:16|0.19683
11:05:18|0.19681
11:05:19|0.1968
11:05:20|0.19681
11:05:20|0.19679
11:05:21|0.19679
11:05:23|0.1968
11:05:24|0.1968
11:05:25|0.19685
11:05:26|0.1968
11:05:27|0.19682
11:05:27|0.19681
11:05:29|0.19683
11:05:30|0.19675
11:05:31|0.19672
11:05:32|0.1967
11:05:33|0.1967
11:05:33|0.19668
11:05:35|0.19667
11:05:37|0.19671
11:05:37|0.19668
11:05:39|0.19669
11:05:39|0.19669
11:05:41|0.19669
11:05:41|0.19669
11:05:42|0.19666
11:05:43|0.19668
11:05:44|0.19666
11:05:45|0.19663
11:05:47|0.19673
11:05:48|0.19676
11:05:48|0.19677
11:05:49|0.19678
11:05:51|0.19682
11:05:51|0.19688
11:05:52|0.19688
11:05:54|0.19688
11:05:55|0.19688
11:05:56|0.19693
11:05:56|0.19688
11:05:57|0.19691
11:05:59|0.1969
11:06:00|0.19688
11:06:01|0.19682
11:06:02|0.19683
11:06:03|0.19689
11:06:04|0.1969
11:06:05|0.1969
11:06:06|0.19688
11:06:07|0.19688
11:06:08|0.19686
11:06:08|0.19691
11:06:10|0.19698
11:06:11|0.19698
11:06:12|0.197
11:06:12|0.19698
11:06:14|0.19705
11:06:16|0.19704
11:06:17|0.19704
11:06:18|0.19703
11:06:19|0.19701
11:06:19|0.19701
11:06:21|0.19696
11:06:22|0.19701
11:06:23|0.19702
11:06:24|0.19706
11:06:25|0.19703
11:06:26|0.19703
11:06:27|0.19703
11:06:27|0.19708
11:06:29|0.19709
11:06:30|0.197
11:06:31|0.19706
11:06:32|0.197
11:06:33|0.19702
11:06:34|0.19706
11:06:34|0.19705
11:06:35|0.19702
11:06:37|0.19701
11:06:38|0.197
11:06:39|0.19703
11:06:40|0.19708
11:06:42|0.19704
11:06:43|0.19703
11:06:44|0.19703
11:06:44|0.19701
11:06:45|0.19701
11:06:47|0.19696
11:06:48|0.19694
11:06:49|0.19691
11:06:50|0.19695
11:06:51|0.19694
11:06:51|0.19694
11:06:52|0.19693
11:06:53|0.19693
11:06:55|0.19697
11:06:56|0.19694
11:06:57|0.19694
11:06:58|0.19692
11:06:58|0.19687
11:06:59|0.19688
11:07:01|0.19689
11:07:02|0.19696
11:07:03|0.19694
11:07:04|0.19694
11:07:05|0.19696
11:07:06|0.19696
11:07:07|0.19699
11:07:08|0.19698
11:07:09|0.197
11:07:10|0.197
11:07:12|0.19706
11:07:13|0.19707
11:07:15|0.19706
11:07:16|0.19704
11:07:17|0.19703
11:07:18|0.19702
11:07:19|0.19702
11:07:20|0.19705
11:07:21|0.1971
11:07:22|0.1971
11:07:23|0.1971
11:07:24|0.1971
11:07:25|0.19706
11:07:26|0.19704
11:07:27|0.19706
11:07:28|0.19705
11:07:29|0.19705
11:07:30|0.19705
11:07:31|0.19708
11:07:32|0.19709
11:07:33|0.1971
11:07:34|0.19706
11:07:35|0.19712
11:07:36|0.19709
11:07:37|0.19709
11:07:38|0.19709
11:07:39|0.19713
11:07:40|0.19713
11:07:41|0.19711
11:07:42|0.19715
11:07:43|0.19712
11:07:44|0.19714
11:07:45|0.19714
11:07:46|0.19714
11:07:47|0.19714
11:07:48|0.19716
11:07:49|0.19716
11:07:51|0.19713
11:07:51|0.19714
11:07:52|0.19719
11:07:53|0.19718
11:07:55|0.19715
11:07:55|0.19715
11:07:57|0.19718
11:07:58|0.1972
11:07:58|0.1972
11:07:59|0.1972
11:08:01|0.1972
11:08:02|0.19721
11:08:02|0.19721
11:08:03|0.19715
11:08:05|0.19717
11:08:07|0.19714
11:08:07|0.19712
11:08:08|0.19714
11:08:09|0.19717
11:08:10|0.19719
11:08:11|0.19719
11:08:13|0.19718
11:08:14|0.19716
11:08:15|0.19712
11:08:16|0.19716
11:08:17|0.19717
11:08:18|0.19716
11:08:19|0.19716
11:08:20|0.19716
11:08:21|0.19716
11:08:22|0.19714
11:08:24|0.19708
11:08:25|0.1971
11:08:26|0.19703
11:08:26|0.19707
11:08:28|0.19708
11:08:29|0.19709
11:08:30|0.19711
11:08:31|0.19712
11:08:33|0.1971
11:08:34|0.1971
11:08:34|0.19708
11:08:36|0.19704
11:08:37|0.19709
11:08:38|0.19708
11:08:39|0.19708
11:08:40|0.19708
11:08:40|0.19708
11:08:42|0.19708
11:08:43|0.19705
11:08:43|0.19706
11:08:45|0.19708
11:08:45|0.19703
11:08:46|0.19704
11:08:47|0.19706
11:08:48|0.19708
11:08:49|0.19704
11:08:51|0.19706
11:08:52|0.19706
11:08:53|0.19702
11:08:54|0.19702
11:08:55|0.19704
11:08:56|0.19698
11:08:56|0.19696
11:08:57|0.19694
11:08:58|0.19694
11:09:00|0.19698
11:09:01|0.19696
11:09:02|0.19697
11:09:03|0.197
11:09:04|0.19698
11:09:05|0.197
11:09:06|0.19704
11:09:07|0.19704
11:09:08|0.19704
11:09:09|0.19701
11:09:10|0.19706
11:09:11|0.19709
11:09:12|0.19709
11:09:13|0.1971
11:09:14|0.19709
11:09:15|0.19709
11:09:16|0.19713
11:09:17|0.1971
11:09:18|0.19711
11:09:19|0.1971
11:09:20|0.19713
11:09:21|0.19713
11:09:22|0.19713
11:09:23|0.19713
11:09:24|0.19714
11:09:25|0.19715
11:09:27|0.19715
11:09:28|0.19715
11:09:28|0.19712
11:09:30|0.1971
11:09:30|0.19712
11:09:32|0.19714
11:09:33|0.19715
11:09:33|0.19711
11:09:34|0.19711
11:09:36|0.19712
11:09:37|0.19712
11:09:38|0.19712
11:09:39|0.19716
11:09:40|0.19716
11:09:40|0.19714
11:09:41|0.19715
11:09:43|0.19714
11:09:43|0.19714
11:09:44|0.19714
11:09:46|0.19714
11:09:47|0.19714
11:09:49|0.19715
11:09:50|0.19717
11:09:51|0.19717
11:09:52|0.19717
11:09:53|0.19717
11:09:54|0.19719
11:09:55|0.1972
11:09:56|0.19722
11:09:57|0.19722
11:09:58|0.1972
11:09:59|0.19717
11:10:00|0.19715
11:10:01|0.19715
11:10:02|0.1972
11:10:04|0.1972
11:10:04|0.19723
11:10:05|0.19722
11:10:07|0.19723
11:10:08|0.19726
11:10:09|0.1972
11:10:10|0.19723
11:10:11|0.19723
11:10:12|0.19722
11:10:12|0.19724
11:10:13|0.19724
11:10:16|0.19726
11:10:17|0.19728
11:10:19|0.19729
11:10:20|0.19729
11:10:20|0.19726
11:10:22|0.19729
11:10:24|0.19728
11:10:25|0.19732
11:10:25|0.1973
11:10:27|0.19728
11:10:27|0.19729
11:10:30|0.19727
11:10:30|0.19731
11:10:31|0.19728
11:10:33|0.19725
11:10:34|0.19725
11:10:34|0.19733
11:10:36|0.19733
11:10:36|0.19734
11:10:37|0.19731
11:10:38|0.19731
11:10:39|0.19731
11:10:40|0.19735
11:10:41|0.19728
11:10:42|0.1973
11:10:43|0.19727
11:10:44|0.19727
11:10:45|0.19727
11:10:46|0.19731
11:10:47|0.19731
11:10:49|0.19731
11:10:50|0.19731
11:10:50|0.19732
11:10:51|0.19732
11:10:53|0.19733
11:10:54|0.19735
11:10:54|0.19735
11:10:55|0.19736
11:10:56|0.19735
11:10:57|0.19734
11:10:58|0.19733
11:11:00|0.19728
11:11:01|0.19732
11:11:01|0.19731
11:11:02|0.19731
11:11:04|0.19731
11:11:05|0.19731
11:11:05|0.19731
11:11:06|0.19725
11:11:07|0.19725
11:11:08|0.19728
11:11:10|0.19725
11:11:11|0.19724
11:11:12|0.19721
11:11:12|0.19725
11:11:14|0.19725
11:11:15|0.19723
11:11:15|0.19723
11:11:17|0.19718
11:11:18|0.19714
11:11:19|0.19716
11:11:20|0.19716
11:11:21|0.19717
11:11:22|0.19718
11:11:23|0.19718
11:11:24|0.19715
11:11:25|0.19716
11:11:26|0.19716
11:11:27|0.19716
11:11:28|0.19717
11:11:29|0.19717
11:11:30|0.19717
11:11:31|0.19718
11:11:32|0.19716
11:11:33|0.19716
11:11:34|0.19706
11:11:35|0.19708
11:11:37|0.19707
11:11:37|0.19705
11:11:39|0.197
11:11:39|0.19702
11:11:41|0.197
11:11:42|0.19703
11:11:42|0.19703
11:11:44|0.19697
11:11:45|0.197
11:11:46|0.19701
11:11:47|0.19701
11:11:48|0.19698
11:11:49|0.197
11:11:50|0.197
11:11:51|0.19701
11:11:52|0.19701
11:11:53|0.19704
11:11:54|0.19699
11:11:55|0.197
11:11:56|0.19694
11:11:57|0.19695
11:11:58|0.19698
11:11:59|0.19703
11:12:00|0.197
11:12:01|0.19702
11:12:02|0.19702
11:12:04|0.19704
11:12:05|0.19706
11:12:05|0.19705
11:12:07|0.19702
11:12:07|0.19704
11:12:09|0.19706
11:12:09|0.19708
11:12:11|0.19706
11:12:12|0.19706
11:12:13|0.19708
11:12:14|0.19708
11:12:15|0.19708
11:12:16|0.19705
11:12:18|0.19702
11:12:19|0.19702
11:12:20|0.19702
11:12:22|0.19705
11:12:22|0.19702
11:12:24|0.197
11:12:25|0.19699
11:12:25|0.197
11:12:27|0.19699
11:12:28|0.197
11:12:29|0.19698
11:12:30|0.197
11:12:31|0.19701
11:12:32|0.19698
11:12:33|0.19696
11:12:35|0.19697
11:12:35|0.19698
11:12:37|0.19699
11:12:38|0.19705
11:12:40|0.19704
11:12:40|0.19699
11:12:42|0.19698
11:12:42|0.197
11:12:44|0.197
11:12:45|0.19704
11:12:45|0.19704
11:12:46|0.19702
11:12:47|0.19699
11:12:48|0.197
11:12:50|0.19705
11:12:50|0.197
11:12:51|0.197
11:12:52|0.19701
11:12:53|0.19703
11:12:54|0.19704
11:12:55|0.19702
11:12:56|0.19705
11:12:57|0.19706
11:12:59|0.19706
11:13:00|0.19702
11:13:01|0.19705
11:13:02|0.19702
11:13:02|0.19699
11:13:03|0.19701
11:13:05|0.19701
11:13:05|0.19704
11:13:06|0.19709
11:13:07|0.19712
11:13:09|0.19712
11:13:10|0.19707
11:13:11|0.19707
11:13:12|0.19707
11:13:13|0.19706
11:13:14|0.19705
11:13:15|0.1971
11:13:15|0.19713
11:13:17|0.19708
11:13:18|0.1971
11:13:20|0.19708
11:13:21|0.19708
11:13:21|0.19709
11:13:23|0.19704
11:13:24|0.19704
11:13:25|0.19699
11:13:26|0.19702
11:13:26|0.19702
11:13:27|0.19703
11:13:29|0.19698
11:13:30|0.19699
11:13:31|0.19699
11:13:32|0.19699
11:13:33|0.19702
11:13:34|0.19696
11:13:35|0.19694
11:13:37|0.19699
11:13:38|0.19695
11:13:38|0.19695
11:13:39|0.19695
11:13:41|0.19698
11:13:41|0.19695
11:13:42|0.19702
11:13:44|0.19704
11:13:45|0.19704
11:13:45|0.19704
11:13:46|0.197
11:13:48|0.197
11:13:48|0.19704
11:13:50|0.19704
11:13:50|0.19708
11:13:51|0.19708
11:13:53|0.19708
11:13:54|0.19708
11:13:55|0.19708
11:13:56|0.19708
11:13:57|0.19708
11:13:58|0.19708
11:13:59|0.19708
11:14:00|0.19708
11:14:01|0.19708
11:14:02|0.1971
11:14:03|0.19703
11:14:04|0.19708
11:14:06|0.19708
11:14:07|0.19711
11:14:08|0.19711
11:14:09|0.19714
11:14:10|0.19712
11:14:11|0.19714
11:14:12|0.19714
11:14:13|0.19712
11:14:14|0.19712
11:14:15|0.19712
11:14:16|0.19716
11:14:17|0.19717
11:14:18|0.19714
11:14:20|0.19711
11:14:21|0.1971
11:14:22|0.19713
11:14:23|0.19712
11:14:24|0.19715
11:14:25|0.19715
11:14:26|0.19714
11:14:27|0.19713
11:14:27|0.19713
11:14:28|0.19713
11:14:30|0.19713
11:14:32|0.19716
11:14:33|0.19718
11:14:34|0.19718
11:14:34|0.19716
11:14:35|0.19716
11:14:36|0.19717
11:14:37|0.19717
11:14:39|0.1972
11:14:39|0.19718
11:14:41|0.19719
11:14:42|0.19718
11:14:43|0.19716
11:14:44|0.1972
11:14:45|0.19716
11:14:46|0.19716
11:14:47|0.19716
11:14:48|0.19716
11:14:49|0.19716
11:14:50|0.19716
11:14:51|0.19716
11:14:52|0.19716
11:14:53|0.19712
11:14:54|0.19716
11:14:55|0.19714
11:14:56|0.19714
11:14:57|0.19718
11:14:58|0.19716
11:14:59|0.19716
11:15:00|0.19714
11:15:01|0.19717
11:15:02|0.19719
11:15:04|0.19716
11:15:05|0.19716
11:15:05|0.19714
11:15:07|0.19718
11:15:08|0.19717
11:15:09|0.19717
11:15:10|0.19716
11:15:11|0.19716
11:15:12|0.19714
11:15:14|0.19714
11:15:15|0.19714
11:15:15|0.19714
11:15:16|0.19714
11:15:17|0.19712
11:15:19|0.19711
11:15:19|0.1971
11:15:21|0.19707
11:15:22|0.19705
11:15:23|0.197
11:15:24|0.19702
11:15:25|0.19702
11:15:26|0.19701
11:15:27|0.19701
11:15:28|0.197
11:15:29|0.19695
11:15:30|0.19695
11:15:31|0.19707
11:15:32|0.19705
11:15:33|0.19704
11:15:34|0.19706
11:15:35|0.19706
11:15:36|0.19706
11:15:37|0.19706
11:15:38|0.19706
11:15:39|0.19708
11:15:40|0.19713
11:15:41|0.1971
11:15:42|0.19709
11:15:43|0.19709
11:15:44|0.19709
11:15:45|0.19715
11:15:46|0.19712
11:15:47|0.19712
11:15:49|0.19713
11:15:49|0.19716
11:15:50|0.19715
11:15:51|0.19715
11:15:53|0.19715
11:15:53|0.19712
11:15:54|0.19714
11:15:55|0.19717
11:15:56|0.1971
11:15:58|0.19711
11:15:58|0.19708
11:16:00|0.19708
11:16:00|0.19711
11:16:01|0.19714
11:16:02|0.1971
11:16:03|0.19712
11:16:04|0.1971
11:16:05|0.19712
11:16:06|0.19708
11:16:07|0.19706
11:16:08|0.19706
11:16:09|0.19707
11:16:10|0.19703
11:16:11|0.19702
11:16:12|0.19703
11:16:13|0.19704
11:16:15|0.19703
11:16:16|0.19706
11:16:16|0.19708
11:16:18|0.19705
11:16:18|0.19701
11:16:20|0.19706
11:16:20|0.19703
11:16:22|0.19703
11:16:23|0.19702
11:16:24|0.19703
11:16:26|0.19702
11:16:26|0.19702
11:16:28|0.19708
11:16:29|0.19708
11:16:30|0.19704
11:16:31|0.19704
11:16:32|0.19704
11:16:32|0.19704
11:16:34|0.19706
11:16:34|0.19712
11:16:35|0.19712
11:16:36|0.19712
11:16:38|0.19709
11:16:39|0.1971
11:16:40|0.19704
11:16:41|0.19699
11:16:41|0.19699
11:16:44|0.197
11:16:44|0.19702
11:16:45|0.19702
11:16:46|0.19702
11:16:47|0.19703
11:16:49|0.19703
11:16:50|0.19703
11:16:51|0.19703
11:16:52|0.19699
11:16:52|0.19697
11:16:54|0.19697
11:16:55|0.19697
11:16:55|0.19689
11:16:56|0.19691
11:16:58|0.19691
11:16:59|0.19687
11:17:00|0.19686
11:17:01|0.19686
11:17:02|0.19686
11:17:03|0.19683
11:17:04|0.19684
11:17:05|0.19684
11:17:06|0.19686
11:17:07|0.19691
11:17:08|0.19688
11:17:09|0.19688
11:17:10|0.19694
11:17:11|0.19694
11:17:12|0.19694
11:17:13|0.19695
11:17:14|0.19694
11:17:16|0.19695
11:17:16|0.19696
11:17:17|0.19693
11:17:19|0.19693
11:17:20|0.19691
11:17:20|0.19689
11:17:22|0.19691
11:17:23|0.19691
11:17:25|0.1969
11:17:25|0.1969
11:17:27|0.1969
11:17:28|0.19684
11:17:29|0.19686
11:17:30|0.19684
11:17:31|0.19684
11:17:33|0.19685
11:17:34|0.19686
11:17:34|0.19682
11:17:36|0.19681
11:17:36|0.19683
11:17:38|0.19679
11:17:39|0.19675
11:17:40|0.19678
11:17:41|0.19685
11:17:42|0.1968
11:17:43|0.19678
11:17:44|0.1968
11:17:45|0.19681
11:17:46|0.19678
11:17:46|0.19671
11:17:47|0.19675
11:17:49|0.19675
11:17:49|0.19675
11:17:50|0.19676
11:17:51|0.1968
11:17:53|0.19683
11:17:54|0.19679
11:17:54|0.19679
11:17:56|0.19679
11:17:56|0.1968
11:17:58|0.1968
11:17:59|0.19679
11:17:59|0.19679
11:18:01|0.19668
11:18:01|0.19673
11:18:03|0.19677
11:18:04|0.19677
11:18:05|0.19677
11:18:06|0.1968
11:18:07|0.19678
11:18:08|0.19679
11:18:09|0.19677
11:18:10|0.19674
11:18:11|0.19674
11:18:12|0.19672
11:18:13|0.19671
11:18:14|0.19668
11:18:15|0.19675
11:18:16|0.19673
11:18:17|0.1967
11:18:18|0.1967
11:18:19|0.19671
11:18:20|0.19671
11:18:21|0.19666
11:18:22|0.19664
11:18:24|0.1967
11:18:24|0.19667
11:18:25|0.19669
11:18:27|0.19671
11:18:28|0.1967
11:18:28|0.19674
11:18:29|0.19667
11:18:31|0.19669
11:18:31|0.19672
11:18:32|0.1967
11:18:35|0.1967
11:18:36|0.19673
11:18:36|0.19675
11:18:37|0.19673
11:18:38|0.19673
11:18:40|0.19673
11:18:40|0.19675
11:18:41|0.19677
11:18:43|0.19676
11:18:44|0.19676
11:18:44|0.19678
11:18:46|0.19685
11:18:46|0.19686
11:18:47|0.19686
11:18:48|0.19686
11:18:49|0.19686
11:18:51|0.1969
11:18:52|0.19695
11:18:52|0.19696
11:18:54|0.19698
11:18:55|0.19696
11:18:56|0.19695
11:18:57|0.19695
11:18:58|0.19695
11:18:59|0.19698
11:19:00|0.19699
11:19:00|0.19698
11:19:02|0.19698
11:19:03|0.19702
11:19:04|0.19705
11:19:05|0.19702
11:19:07|0.19701
11:19:07|0.19694
11:19:08|0.19695
11:19:10|0.19688
11:19:11|0.19694
11:19:11|0.19702
11:19:12|0.19702
11:19:14|0.19702
11:19:14|0.19705
11:19:16|0.19706
11:19:16|0.19703
11:19:18|0.19706
11:19:19|0.19705
11:19:20|0.197
11:19:21|0.19698
11:19:22|0.19696
11:19:23|0.19695
11:19:24|0.19694
11:19:25|0.19696
11:19:26|0.19696
11:19:27|0.19696
11:19:28|0.19696
11:19:29|0.19692
11:19:30|0.19692
11:19:31|0.19694
11:19:32|0.19694
11:19:34|0.1969
11:19:34|0.19686
11:19:35|0.19684
11:19:36|0.19685
11:19:38|0.19685
11:19:39|0.19685
11:19:40|0.19685
11:19:41|0.19685
11:19:41|0.19687
11:19:42|0.19687
11:19:43|0.19687
11:19:45|0.19688
11:19:45|0.19688
11:19:47|0.19685
11:19:48|0.19685
11:19:49|0.19685
11:19:50|0.19682
11:19:51|0.19685
11:19:52|0.1968
11:19:53|0.19679
11:19:54|0.19678
11:19:56|0.19678
11:19:56|0.19684
11:19:57|0.19681
11:19:59|0.1968
11:20:00|0.1968
11:20:01|0.19683
11:20:02|0.19683
11:20:03|0.19689
11:20:03|0.19689
11:20:04|0.19689
11:20:06|0.19682
11:20:06|0.19681
11:20:07|0.19686
11:20:09|0.19686
11:20:10|0.19688
11:20:11|0.19684
11:20:12|0.19684
11:20:13|0.19682
11:20:13|0.19681
11:20:15|0.19678
11:20:16|0.19678
11:20:17|0.19682
11:20:19|0.19684
11:20:20|0.19682
11:20:20|0.19688
11:20:22|0.19688
11:20:22|0.19688
11:20:23|0.19685
11:20:24|0.19685
11:20:25|0.19685
11:20:27|0.19683
11:20:29|0.19688
11:20:30|0.19688
11:20:32|0.19684
11:20:32|0.19689
11:20:34|0.19689
11:20:34|0.19691
11:20:35|0.19693
11:20:36|0.1969
11:20:37|0.19692
11:20:39|0.19693
11:20:40|0.19694
11:20:41|0.19686
11:20:42|0.19686
11:20:43|0.19686
11:20:44|0.19686
11:20:46|0.19682
11:20:47|0.19682
11:20:47|0.19682
11:20:49|0.19682
11:20:50|0.19682
11:20:51|0.19685
11:20:52|0.19692
11:20:54|0.19692
11:20:55|0.19691
11:20:55|0.19691
11:20:56|0.19698
11:20:58|0.19697
11:20:59|0.19696
11:20:59|0.19696
11:21:00|0.19697
11:21:02|0.19697
11:21:03|0.19696
11:21:03|0.19696
11:21:05|0.1969
11:21:05|0.19692
11:21:06|0.1969
11:21:07|0.19688
11:21:08|0.19688
11:21:10|0.19687
11:21:11|0.19692
11:21:12|0.19694
11:21:12|0.19697
11:21:14|0.19697
11:21:14|0.19694
11:21:15|0.19694
11:21:17|0.19694
11:21:18|0.19691
11:21:19|0.19691
11:21:20|0.19691
11:21:21|0.19683
11:21:21|0.19686
11:21:23|0.19685
11:21:24|0.19686
11:21:25|0.19684
11:21:27|0.19683
11:21:27|0.19686
11:21:29|0.1969
11:21:30|0.19689
11:21:31|0.19689
11:21:32|0.19688
11:21:33|0.19688
11:21:34|0.1969
11:21:35|0.19687
11:21:36|0.19693
11:21:37|0.19692
11:21:38|0.19692
11:21:39|0.19692
11:21:40|0.1969
11:21:41|0.1969
11:21:42|0.1969
11:21:43|0.19685
11:21:45|0.19685
11:21:45|0.19682
11:21:46|0.19684
11:21:48|0.19686
11:21:48|0.19686
11:21:49|0.19684
11:21:51|0.19684
11:21:52|0.19684
11:21:53|0.19684
11:21:54|0.19684
11:21:55|0.19682
11:21:56|0.19679
11:21:57|0.19679
11:21:58|0.19679
11:21:59|0.19686
11:22:00|0.19685
11:22:02|0.19687
11:22:02|0.19691
11:22:04|0.19693
11:22:04|0.19688
11:22:05|0.19688
11:22:07|0.19688
11:22:07|0.19685
11:22:09|0.19685
11:22:10|0.19685
11:22:11|0.19685
11:22:12|0.19685
11:22:13|0.19691
11:22:14|0.19687
11:22:14|0.19688
11:22:15|0.19688
11:22:16|0.19688
11:22:18|0.19688
11:22:19|0.19688
11:22:20|0.19688
11:22:20|0.19688
11:22:21|0.19688
11:22:22|0.19689
11:22:24|0.19691
11:22:25|0.19691
11:22:25|0.19691
11:22:26|0.19692
11:22:29|0.19692
11:22:30|0.19697
11:22:31|0.19698
11:22:32|0.19698
11:22:34|0.19699
11:22:35|0.19696
11:22:36|0.19696
11:22:37|0.197
11:22:39|0.19698
11:22:39|0.19698
11:22:41|0.19696
11:22:42|0.19693
11:22:43|0.19693
11:22:44|0.19693
11:22:46|0.19694
11:22:47|0.19694
11:22:47|0.19694
11:22:49|0.19695
11:22:50|0.19695
11:22:51|0.19699
11:22:52|0.19698
11:22:52|0.19698
11:22:53|0.19695
11:22:55|0.19695
11:22:56|0.19695
11:22:57|0.19695
11:22:58|0.19695
11:22:59|0.19695
11:23:01|0.19694
11:23:01|0.19694
11:23:02|0.19696
11:23:04|0.19694
11:23:04|0.19694
11:23:06|0.19698
11:23:06|0.197
11:23:07|0.19698
11:23:09|0.19696
11:23:10|0.19695
11:23:11|0.19695
11:23:12|0.19695
11:23:13|0.19704
11:23:14|0.197
11:23:15|0.19698
11:23:16|0.19698
11:23:17|0.19698
11:23:18|0.19699
11:23:19|0.19699
11:23:20|0.19698
11:23:21|0.19698
11:23:22|0.19698
11:23:23|0.19698
11:23:24|0.19698
11:23:25|0.19696
11:23:26|0.19696
11:23:27|0.19695
11:23:28|0.19693
11:23:29|0.19693
11:23:30|0.19693
11:23:31|0.19693
11:23:33|0.19696
11:23:34|0.19698
11:23:35|0.19698
11:23:36|0.19698
11:23:37|0.19699
11:23:38|0.19699
11:23:39|0.19708
11:23:40|0.19707
11:23:41|0.19707
11:23:42|0.1971
11:23:44|0.1971
11:23:45|0.19708
11:23:46|0.19706
11:23:47|0.19706
11:23:48|0.19705
11:23:49|0.19706
11:23:50|0.19704
11:23:51|0.19698
11:23:52|0.19698
11:23:53|0.197
11:23:54|0.197
11:23:55|0.197
11:23:56|0.19703
11:23:57|0.19701
11:23:58|0.19702
11:24:00|0.19702
11:24:01|0.19701
11:24:02|0.19705
11:24:03|0.19703
11:24:04|0.19703
11:24:05|0.19702
11:24:06|0.19702
11:24:07|0.19704
11:24:08|0.19708
11:24:09|0.19708
11:24:10|0.19704
11:24:11|0.19708
11:24:12|0.19708
11:24:13|0.1971
11:24:14|0.19716
11:24:15|0.1972
11:24:16|0.19717
11:24:17|0.19717
11:24:19|0.1972
11:24:19|0.19718
11:24:20|0.19718
11:24:22|0.19716
11:24:23|0.19727
11:24:23|0.19727
11:24:24|0.1973
11:24:26|0.19728
11:24:26|0.19727
11:24:28|0.19727
11:24:29|0.19722
11:24:30|0.19726
11:24:32|0.19733
11:24:32|0.19735
11:24:34|0.19735
11:24:34|0.19734
11:24:36|0.19731
11:24:36|0.19731
11:24:38|0.19731
11:24:39|0.19731
11:24:40|0.19731
11:24:41|0.19731
11:24:42|0.19733
11:24:43|0.19733
11:24:44|0.19732
11:24:45|0.19732
11:24:46|0.19732
11:24:47|0.19732
11:24:48|0.19732
11:24:49|0.19732
11:24:50|0.19727
11:24:51|0.19728
11:24:52|0.19725
11:24:53|0.19724
11:24:54|0.19726
11:24:55|0.19726
11:24:56|0.19728
11:24:57|0.19729
11:24:58|0.19732
11:24:59|0.19729
11:25:00|0.19735
11:25:01|0.19733
11:25:02|0.19733
11:25:03|0.19733
11:25:04|0.19734
11:25:05|0.19732
11:25:06|0.19732
11:25:07|0.19732
11:25:08|0.19738
11:25:09|0.19736
11:25:11|0.19738
11:25:13|0.19741
11:25:13|0.19739
11:25:14|0.1974
11:25:15|0.1974
11:25:16|0.1974
11:25:17|0.19743
11:25:18|0.19745
11:25:19|0.19742
11:25:21|0.19742
11:25:22|0.19744
11:25:23|0.19741
11:25:24|0.19743
11:25:24|0.19745
11:25:26|0.1974
11:25:27|0.19738
11:25:27|0.19738
11:25:28|0.19738
11:25:30|0.19734
11:25:31|0.19736
11:25:33|0.19738
11:25:34|0.19732
11:25:35|0.19733
11:25:36|0.19731
11:25:38|0.19728
11:25:39|0.19729
11:25:39|0.19728
11:25:40|0.19729
11:25:42|0.19726
11:25:42|0.19726
11:25:43|0.19724
11:25:45|0.19726
11:25:45|0.19722
11:25:47|0.1972
11:25:48|0.1972
11:25:49|0.1972
11:25:50|0.1972
11:25:51|0.19721
11:25:52|0.1972
11:25:53|0.1972
11:25:54|0.1972
11:25:55|0.19721
11:25:56|0.19721
11:25:58|0.19721
11:25:59|0.19717
11:25:59|0.19719
11:26:01|0.19718
11:26:01|0.19722
11:26:03|0.1972
11:26:03|0.19718
11:26:04|0.19719
11:26:06|0.19719
11:26:07|0.1972
11:26:08|0.19721
11:26:09|0.19721
11:26:09|0.19726
11:26:11|0.19726
11:26:12|0.19727
11:26:13|0.19727
11:26:14|0.19721
11:26:15|0.19721
11:26:16|0.19722
11:26:17|0.19723
11:26:18|0.19723
11:26:19|0.19723
11:26:20|0.19723
11:26:21|0.19723
11:26:22|0.19723
11:26:23|0.19724
11:26:24|0.19725
11:26:25|0.19725
11:26:26|0.19722
11:26:27|0.19721
11:26:28|0.19721
11:26:29|0.1972
11:26:30|0.1972
11:26:31|0.19721
11:26:32|0.1972
11:26:33|0.19718
11:26:35|0.1972
11:26:36|0.1972
11:26:37|0.19719
11:26:38|0.19719
11:26:39|0.1972
11:26:41|0.1972
11:26:41|0.19715
11:26:42|0.19714
11:26:44|0.19715
11:26:45|0.19713
11:26:46|0.19711
11:26:46|0.19713
11:26:47|0.19706
11:26:48|0.19708
11:26:49|0.19708
11:26:50|0.19707
11:26:51|0.19707
11:26:52|0.19706
11:26:54|0.19706
11:26:54|0.19706
11:26:56|0.19702
11:26:56|0.19699
11:26:57|0.19701
11:26:58|0.19698
11:26:59|0.19699
11:27:00|0.197
11:27:02|0.197
11:27:03|0.19701
11:27:04|0.19696
11:27:04|0.19696
11:27:06|0.19697
11:27:06|0.19703
11:27:07|0.197
11:27:09|0.19698
11:27:09|0.19699
11:27:10|0.19698
11:27:11|0.19698
11:27:13|0.19698
11:27:13|0.19699
11:27:14|0.19706
11:27:16|0.19703
11:27:16|0.19703
11:27:17|0.19705
11:27:18|0.197
11:27:19|0.19703
11:27:20|0.19707
11:27:21|0.19707
11:27:22|0.19707
11:27:24|0.19707
11:27:24|0.19707
11:27:25|0.19707
11:27:27|0.19707
11:27:27|0.19704
11:27:29|0.19707
11:27:30|0.19705
11:27:30|0.19704
11:27:32|0.19703
11:27:34|0.19698
11:27:35|0.19697
11:27:36|0.19699
11:27:37|0.197
11:27:39|0.19698
11:27:40|0.19698
11:27:41|0.197
11:27:44|0.19701
11:27:45|0.197
11:27:46|0.197
11:27:47|0.197
11:27:47|0.197
11:27:49|0.197
11:27:49|0.197
11:27:50|0.19704
11:27:52|0.19704
11:27:53|0.197
11:27:54|0.19704
11:27:55|0.19704
11:27:55|0.19704
11:27:57|0.19704
11:27:58|0.19704
11:27:59|0.19702
11:27:59|0.19702
11:28:01|0.19703
11:28:02|0.19703
11:28:03|0.19707
11:28:04|0.19709
11:28:05|0.19702
11:28:06|0.19704
11:28:08|0.19704
11:28:08|0.19711
11:28:10|0.19711
11:28:10|0.19711
11:28:12|0.19711
11:28:13|0.19707
11:28:14|0.19708
11:28:14|0.19706
11:28:16|0.19706
11:28:17|0.19704
11:28:18|0.19704
11:28:19|0.19705
11:28:20|0.19708
11:28:20|0.19708
11:28:22|0.19708
11:28:22|0.19709
11:28:23|0.19711
11:28:25|0.19708
11:28:26|0.197
11:28:27|0.19701
11:28:27|0.19701
11:28:29|0.19701
11:28:29|0.19701
11:28:30|0.19699
11:28:32|0.19701
11:28:33|0.19701
11:28:34|0.19701
11:28:35|0.19701
11:28:36|0.197
11:28:37|0.19696
11:28:38|0.19697
11:28:39|0.19696
11:28:41|0.19696
11:28:42|0.19697
11:28:42|0.19697
11:28:44|0.197
11:28:45|0.19699
11:28:46|0.19703
11:28:47|0.19707
11:28:48|0.19704
11:28:49|0.19704
11:28:50|0.19702
11:28:51|0.19703
11:28:52|0.19703
11:28:53|0.19703
11:28:54|0.19706
11:28:55|0.19707
11:28:56|0.19707
11:28:57|0.19707
11:28:58|0.19702
11:28:59|0.19702
11:29:00|0.19706
11:29:01|0.19704
11:29:03|0.19708
11:29:03|0.19706
11:29:04|0.1971
11:29:05|0.19714
11:29:06|0.19714
11:29:07|0.19713
11:29:08|0.19713
11:29:09|0.19713
11:29:10|0.19713
11:29:11|0.19713
11:29:12|0.19708
11:29:13|0.19708
11:29:14|0.19708
11:29:15|0.1971
11:29:17|0.1971
11:29:18|0.1971
11:29:18|0.1971
11:29:20|0.1971
11:29:20|0.1971
11:29:21|0.1971
11:29:22|0.1971
11:29:24|0.1971
11:29:24|0.1971
11:29:25|0.19707
11:29:27|0.19706
11:29:27|0.19704
11:29:29|0.19704
11:29:29|0.19704
11:29:30|0.19702
11:29:31|0.19705
11:29:32|0.19702
11:29:33|0.197
11:29:35|0.197
11:29:36|0.19698
11:29:38|0.19702
11:29:39|0.19699
11:29:40|0.19699
11:29:41|0.19704
11:29:42|0.197
11:29:44|0.197
11:29:44|0.197
11:29:46|0.197
11:29:46|0.197
11:29:48|0.19701
11:29:49|0.19702
11:29:50|0.19702
11:29:51|0.19702
11:29:52|0.19702
11:29:53|0.19702
11:29:54|0.19702
11:29:55|0.19702
11:29:56|0.19704
11:29:57|0.19704
11:29:58|0.19703
11:29:59|0.19703
11:30:00|0.19703
11:30:01|0.19699
11:30:02|0.19704
11:30:03|0.19698
11:30:04|0.19707
11:30:05|0.19705
11:30:06|0.19708
11:30:07|0.19708
11:30:08|0.19704
11:30:09|0.19702
11:30:10|0.19705
11:30:11|0.19707
11:30:12|0.19708
11:30:13|0.19704
11:30:14|0.19702
11:30:15|0.19702
11:30:16|0.19701
11:30:18|0.19701
11:30:18|0.19701
11:30:19|0.19699
11:30:20|0.197
11:30:22|0.19703
11:30:22|0.19698
11:30:24|0.19698
11:30:25|0.19694
11:30:25|0.19693
11:30:26|0.19692
11:30:28|0.19695
11:30:29|0.19695
11:30:29|0.19695
11:30:30|0.19695
11:30:32|0.19695
11:30:32|0.19697
11:30:34|0.19694
11:30:36|0.19699
11:30:36|0.19696
11:30:38|0.19689
11:30:40|0.19688
11:30:40|0.19689
11:30:41|0.19689
11:30:43|0.1969
11:30:44|0.19689
11:30:45|0.19686
11:30:46|0.19686
11:30:46|0.19683
11:30:47|0.19684
11:30:48|0.19682
11:30:50|0.19685
11:30:50|0.19684
11:30:52|0.19683
11:30:52|0.19683
11:30:54|0.19678
11:30:55|0.1968
11:30:56|0.1968
11:30:57|0.19679
11:30:58|0.19682
11:30:59|0.19683
11:31:00|0.19681
11:31:01|0.1968
11:31:02|0.19682
11:31:03|0.19682
11:31:04|0.19684
11:31:05|0.19684
11:31:06|0.19684
11:31:07|0.19685
11:31:08|0.19682
11:31:09|0.19681
11:31:11|0.19679
11:31:12|0.19683
11:31:13|0.19685
11:31:13|0.19684
11:31:15|0.19686
11:31:16|0.19686
11:31:17|0.19685
11:31:18|0.1969
11:31:19|0.19692
11:31:20|0.19692
11:31:21|0.19692
11:31:22|0.19694
11:31:23|0.19694
11:31:24|0.19691
11:31:25|0.19693
11:31:26|0.19693
11:31:28|0.19689
11:31:28|0.19689
11:31:30|0.19688
11:31:30|0.19692
11:31:31|0.1969
11:31:32|0.1969
11:31:33|0.19687
11:31:34|0.1969
11:31:37|0.1969
11:31:37|0.19687
11:31:39|0.19687
11:31:40|0.19687
11:31:41|0.19687
11:31:43|0.19688
11:31:44|0.19689
11:31:45|0.19689
11:31:45|0.19684
11:31:46|0.19684
11:31:47|0.19684
11:31:48|0.19681
11:31:50|0.19684
11:31:51|0.19683
11:31:52|0.1968
11:31:52|0.19682
11:31:53|0.19682
11:31:55|0.19675
11:31:56|0.19678
11:31:57|0.19679
11:31:58|0.19675
11:31:58|0.19675
11:32:00|0.19675
11:32:00|0.19674
11:32:02|0.19671
11:32:03|0.19675
11:32:04|0.19679
11:32:05|0.19688
11:32:06|0.19681
11:32:07|0.19684
11:32:08|0.19684
11:32:09|0.19684
11:32:09|0.19686
11:32:11|0.19686
11:32:11|0.19687
11:32:13|0.19684
11:32:14|0.19679
11:32:15|0.19682
11:32:16|0.19682
11:32:17|0.19685
11:32:18|0.19682
11:32:18|0.19679
11:32:20|0.19679
11:32:21|0.19678
11:32:21|0.19678
11:32:23|0.19678
11:32:24|0.19681
11:32:25|0.19684
11:32:26|0.19684
11:32:27|0.1968
11:32:28|0.19678
11:32:29|0.19678
11:32:30|0.19678
11:32:31|0.1968
11:32:32|0.19676
11:32:33|0.19674
11:32:34|0.19676
11:32:35|0.19678
11:32:36|0.19678
11:32:38|0.19675
11:32:39|0.19674
11:32:41|0.19677
11:32:42|0.19673
11:32:43|0.19676
11:32:45|0.19676
11:32:46|0.19677
11:32:47|0.19674
11:32:48|0.19675
11:32:49|0.19684
11:32:50|0.19683
11:32:51|0.1968
11:32:51|0.19682
11:32:53|0.1968
11:32:54|0.19681
11:32:55|0.19681
11:32:56|0.19681
11:32:57|0.19681
11:32:58|0.1968
11:32:58|0.1968
11:33:00|0.19678
11:33:01|0.19681
11:33:02|0.19676
11:33:03|0.19676
11:33:04|0.19676
11:33:05|0.19676
11:33:06|0.19678
11:33:07|0.19678
11:33:08|0.19678
11:33:09|0.19678
11:33:10|0.19682
11:33:11|0.19682
11:33:13|0.19685
11:33:14|0.19685
11:33:15|0.19685
11:33:15|0.19688
11:33:16|0.19684
11:33:17|0.19683
11:33:18|0.19683
11:33:20|0.19683
11:33:21|0.19681
11:33:22|0.1968
11:33:23|0.19682
11:33:23|0.1968
11:33:25|0.19681
11:33:26|0.19683
11:33:27|0.19683
11:33:29|0.19683
11:33:30|0.19683
11:33:30|0.19683
11:33:31|0.19683
11:33:33|0.19688
11:33:33|0.19688
11:33:34|0.19688
11:33:35|0.19691
11:33:36|0.19691
11:33:38|0.19692
11:33:40|0.1969
11:33:41|0.19697
11:33:43|0.19696
11:33:44|0.19696
11:33:45|0.19701
11:33:47|0.19701
11:33:48|0.19698
11:33:49|0.19698
11:33:51|0.19698
11:33:51|0.19698
11:33:52|0.19698
11:33:54|0.19698
11:33:55|0.19698
11:33:56|0.19693
11:33:57|0.19692
11:33:57|0.19694
11:33:58|0.19695
11:33:59|0.19693
11:34:01|0.19693
11:34:01|0.19692
11:34:03|0.19692
11:34:03|0.19692
11:34:04|0.19692
11:34:05|0.19692
11:34:07|0.19694
11:34:08|0.19699
11:34:09|0.19697
11:34:10|0.19697
11:34:11|0.19695
11:34:12|0.19695
11:34:13|0.19694
11:34:14|0.19694
11:34:15|0.19694
11:34:16|0.19688
11:34:17|0.19687
11:34:18|0.19684
11:34:19|0.1969
11:34:20|0.1969
11:34:21|0.1969
11:34:22|0.1969
11:34:23|0.19695
11:34:25|0.19695
11:34:25|0.19695
11:34:27|0.19695
11:34:27|0.19695
11:34:29|0.19695
11:34:30|0.19699
11:34:32|0.19699
11:34:32|0.19699
11:34:34|0.19699
11:34:34|0.19699
11:34:36|0.19699
11:34:36|0.19698
11:34:37|0.19704
11:34:38|0.19702
11:34:39|0.197
11:34:41|0.19698
11:34:42|0.19704
11:34:43|0.19706
11:34:45|0.19704
11:34:47|0.19704
11:34:47|0.19704
11:34:49|0.197
11:34:49|0.197
11:34:50|0.197
11:34:51|0.197
11:34:52|0.197
11:34:54|0.19698
11:34:55|0.19698
11:34:56|0.19698
11:34:57|0.19698
11:34:58|0.19697
11:34:59|0.19697
11:35:00|0.19697
11:35:01|0.19697
11:35:02|0.19694
11:35:03|0.19691
11:35:04|0.19692
11:35:05|0.19692
11:35:06|0.19692
11:35:07|0.19692
11:35:08|0.19693
11:35:09|0.19693
11:35:10|0.19694
11:35:11|0.19695
11:35:12|0.19692
11:35:13|0.19692
11:35:14|0.19692
11:35:15|0.19687
11:35:16|0.19687
11:35:17|0.19689
11:35:18|0.19688
11:35:19|0.19688
11:35:21|0.19685
11:35:21|0.19685
11:35:22|0.19688
11:35:23|0.19692
11:35:25|0.19692
11:35:25|0.19699
11:35:26|0.197
11:35:27|0.19696
11:35:28|0.19696
11:35:29|0.19698
11:35:30|0.19698
11:35:31|0.19695
11:35:32|0.19695
11:35:33|0.19695
11:35:35|0.19695
11:35:35|0.19695
11:35:36|0.19696
11:35:37|0.19694
11:35:38|0.19694
11:35:40|0.19696
11:35:41|0.19697
11:35:42|0.19695
11:35:43|0.19695
11:35:44|0.19695
11:35:44|0.19693
11:35:46|0.1969
11:35:47|0.1969
11:35:49|0.1969
11:35:50|0.1969
11:35:51|0.19684
11:35:51|0.19684
11:35:53|0.19687
11:35:53|0.19687
11:35:54|0.19688
11:35:55|0.19688
11:35:57|0.19688
11:35:58|0.19689
11:35:58|0.19689
11:36:00|0.19689
11:36:01|0.1969
11:36:02|0.19692
11:36:02|0.19692
11:36:04|0.19692
11:36:04|0.19697
11:36:06|0.19697
11:36:07|0.19694
11:36:09|0.19696
11:36:10|0.19696
11:36:11|0.19699
11:36:12|0.19696
11:36:13|0.19697
11:36:14|0.19694
11:36:15|0.19694
11:36:16|0.19694
11:36:17|0.19692
11:36:18|0.19692
11:36:19|0.1969
11:36:19|0.1969
11:36:20|0.19687
11:36:21|0.19687
11:36:23|0.19687
11:36:24|0.19687
11:36:25|0.19687
11:36:26|0.19687
11:36:27|0.19687
11:36:28|0.19694
11:36:28|0.19695
11:36:30|0.19692
11:36:31|0.19694
11:36:31|0.19694
11:36:33|0.19694
11:36:33|0.19698
11:36:35|0.19699
11:36:36|0.19699
11:36:36|0.19699
11:36:38|0.19699
11:36:38|0.19699
11:36:40|0.19699
11:36:42|0.19699
11:36:42|0.19701
11:36:44|0.19706
11:36:44|0.19704
11:36:45|0.19704
11:36:47|0.19706
11:36:48|0.19702
11:36:49|0.19702
11:36:50|0.197
11:36:51|0.197
11:36:53|0.197
11:36:53|0.197
11:36:54|0.197
11:36:55|0.19698
11:36:56|0.19698
11:36:58|0.19704
11:37:00|0.19702
11:37:01|0.19702
11:37:02|0.19702
11:37:03|0.19699
11:37:03|0.19699
11:37:05|0.19696
11:37:05|0.19696
11:37:06|0.19696
11:37:08|0.19699
11:37:09|0.19701
11:37:10|0.19701
11:37:10|0.19698
11:37:12|0.19698
11:37:12|0.19702
11:37:13|0.19702
11:37:14|0.19702
11:37:15|0.197
11:37:16|0.19698
11:37:17|0.19698
11:37:19|0.19698
11:37:20|0.19698
11:37:21|0.19698
11:37:22|0.19697
11:37:22|0.19697
11:37:24|0.19697
11:37:25|0.19697
11:37:25|0.19693
11:37:26|0.1969
11:37:28|0.19686
11:37:28|0.19686
11:37:30|0.19686
11:37:31|0.19687
11:37:32|0.19687
11:37:32|0.19685
11:37:34|0.19684
11:37:35|0.19687
11:37:35|0.19687
11:37:36|0.19687
11:37:37|0.19689
11:37:39|0.19694
11:37:40|0.19695
11:37:40|0.19698
11:37:42|0.19698
11:37:43|0.19698
11:37:45|0.197
11:37:45|0.19702
11:37:47|0.19702
11:37:49|0.19703
11:37:50|0.19703
11:37:50|0.19698
11:37:52|0.19699
11:37:52|0.19696
11:37:54|0.19696
11:37:55|0.19696
11:37:55|0.19696
11:37:56|0.19695
11:37:58|0.19692
11:37:58|0.19694
11:38:00|0.19696
11:38:01|0.19696
11:38:01|0.19694
11:38:03|0.19697
11:38:04|0.19696
11:38:04|0.19696
11:38:05|0.19696
11:38:07|0.19696
11:38:08|0.19696
11:38:09|0.19692
11:38:10|0.19692
11:38:10|0.19692
11:38:12|0.19692
11:38:13|0.19688
11:38:14|0.19688
11:38:15|0.19686
11:38:15|0.19685
11:38:16|0.19682
11:38:18|0.19684
11:38:19|0.19684
11:38:20|0.19684
11:38:20|0.19688
11:38:21|0.19688
11:38:22|0.1969
11:38:24|0.1969
11:38:25|0.19687
11:38:26|0.19689
11:38:27|0.19689
11:38:28|0.19691
11:38:30|0.19694
11:38:30|0.19688
11:38:31|0.19688
11:38:32|0.1969
11:38:34|0.1969
11:38:34|0.1969
11:38:35|0.1969
11:38:36|0.1969
11:38:37|0.1969
11:38:39|0.19692
11:38:39|0.19692
11:38:41|0.19692
11:38:42|0.1969
11:38:42|0.19693
11:38:44|0.19694
11:38:46|0.19694
11:38:47|0.19692
11:38:48|0.19692
11:38:50|0.1969
11:38:50|0.1969
11:38:52|0.19692
11:38:53|0.1969
11:38:53|0.19687
11:38:55|0.19687
11:38:55|0.19687
11:38:57|0.19687
11:38:58|0.19687
11:38:59|0.19689
11:39:00|0.19689
11:39:01|0.19689
11:39:02|0.19689
11:39:03|0.1969
11:39:04|0.1969
11:39:05|0.19694
11:39:06|0.19692
11:39:07|0.19692
11:39:09|0.19695
11:39:09|0.19695
11:39:10|0.19696
11:39:11|0.19697
11:39:12|0.19697
11:39:14|0.19697
11:39:15|0.19697
11:39:15|0.19695
11:39:16|0.19692
11:39:17|0.19692
11:39:19|0.19696
11:39:20|0.19696
11:39:20|0.19696
11:39:21|0.19696
11:39:22|0.19696
11:39:23|0.19696
11:39:24|0.19696
11:39:25|0.19702
11:39:26|0.19704
11:39:27|0.19701
11:39:28|0.19701
11:39:30|0.19703
11:39:30|0.19703
11:39:31|0.19703
11:39:32|0.19703
11:39:33|0.19704
11:39:34|0.19702
11:39:35|0.197
11:39:36|0.197
11:39:37|0.19704
11:39:38|0.19705
11:39:39|0.19703
11:39:40|0.19699
11:39:41|0.19701
11:39:42|0.19701
11:39:43|0.19701
11:39:45|0.197
11:39:47|0.19703
11:39:48|0.19699
11:39:49|0.19699
11:39:50|0.197
11:39:51|0.19702
11:39:52|0.19702
11:39:53|0.197
11:39:55|0.19699
11:39:56|0.19699
11:39:57|0.19698
11:39:58|0.19695
11:40:00|0.19696
11:40:00|0.19696
11:40:01|0.19698
11:40:02|0.19699
11:40:04|0.19704
11:40:04|0.19696
11:40:05|0.19697
11:40:07|0.19695
11:40:07|0.19695
11:40:09|0.19695
11:40:09|0.19698
11:40:11|0.19698
11:40:11|0.19698
11:40:12|0.19698
11:40:13|0.19698
11:40:14|0.19698
11:40:15|0.19699
11:40:17|0.19699
11:40:18|0.19698
11:40:18|0.19698
11:40:20|0.19702
11:40:20|0.19704
11:40:21|0.19704
11:40:23|0.19704
11:40:23|0.19705
11:40:24|0.19706
11:40:25|0.19706
11:40:27|0.19704
11:40:27|0.19704
11:40:28|0.19709
11:40:29|0.19709
11:40:30|0.19704
11:40:31|0.19702
11:40:33|0.19702
11:40:33|0.19702
11:40:34|0.19702
11:40:35|0.19704
11:40:37|0.19702
11:40:37|0.19702
11:40:38|0.19702
11:40:39|0.197
11:40:41|0.197
11:40:41|0.19699
11:40:42|0.19699
11:40:44|0.19702
11:40:45|0.19702
11:40:46|0.19699
11:40:47|0.19696
11:40:48|0.19696
11:40:49|0.19696
11:40:50|0.19695
11:40:51|0.19696
11:40:53|0.19696
11:40:53|0.19698
11:40:55|0.19698
11:40:56|0.19694
11:40:57|0.19696
11:40:57|0.19696
11:40:59|0.19699
11:41:00|0.19699
11:41:01|0.19701
11:41:02|0.19702
11:41:03|0.19699
11:41:04|0.19699
11:41:05|0.19699
11:41:06|0.19693
11:41:07|0.19693
11:41:08|0.19693
11:41:09|0.19693
11:41:10|0.19693
11:41:11|0.19696
11:41:12|0.19697
11:41:13|0.19697
11:41:14|0.19699
11:41:15|0.19699
11:41:16|0.197
11:41:17|0.19696
11:41:18|0.19696
11:41:19|0.19696
11:41:20|0.19696
11:41:21|0.19696
11:41:22|0.19696
11:41:23|0.19696
11:41:24|0.19705
11:41:25|0.19708
11:41:26|0.19708
11:41:27|0.19702
11:41:28|0.19702
11:41:29|0.19701
11:41:30|0.19701
11:41:32|0.19701
11:41:33|0.19706
11:41:34|0.19706
11:41:34|0.19705
11:41:36|0.19704
11:41:37|0.19703
11:41:38|0.19703
11:41:38|0.19702
11:41:39|0.19706
11:41:40|0.19706
11:41:42|0.19704
11:41:42|0.19704
11:41:43|0.19704
11:41:44|0.19704
11:41:46|0.19704
11:41:48|0.19702
11:41:49|0.19702
11:41:50|0.19704
11:41:51|0.19706
11:41:52|0.1971
11:41:54|0.19709
11:41:54|0.19709
11:41:56|0.19709
11:41:56|0.19709
11:41:57|0.19709
11:41:59|0.19709
11:42:00|0.19709
11:42:01|0.19711
11:42:02|0.19708
11:42:03|0.19707
11:42:04|0.19706
11:42:05|0.19708
11:42:06|0.19708
11:42:07|0.1971
11:42:08|0.19708
11:42:09|0.19708
11:42:10|0.19702
11:42:11|0.19702
11:42:12|0.19702
11:42:13|0.19704
11:42:14|0.19704
11:42:15|0.197
11:42:16|0.19699
11:42:17|0.19698
11:42:18|0.19698
11:42:19|0.19696
11:42:20|0.19696
11:42:21|0.197
11:42:22|0.19701
11:42:23|0.19708
11:42:24|0.19708
11:42:25|0.19708
11:42:26|0.19708
11:42:27|0.19706
11:42:28|0.19706
11:42:29|0.19706
11:42:30|0.19704
11:42:32|0.19704
11:42:32|0.19707
11:42:33|0.19706
11:42:34|0.19706
11:42:36|0.19704
11:42:37|0.19704
11:42:38|0.19703
11:42:38|0.19703
11:42:40|0.19703
11:42:41|0.19703
11:42:42|0.19703
11:42:43|0.19703
11:42:44|0.19703
11:42:44|0.19703
11:42:46|0.197
11:42:47|0.19698
11:42:49|0.197
11:42:50|0.197
11:42:51|0.197
11:42:52|0.197
11:42:53|0.197
11:42:54|0.197
11:42:55|0.19703
11:42:56|0.19705
11:42:57|0.19705
11:42:58|0.19705
11:43:00|0.19704
11:43:00|0.19704
11:43:01|0.19697
11:43:03|0.19697
11:43:04|0.197
11:43:05|0.197
11:43:06|0.19699
11:43:07|0.19698
11:43:08|0.19694
11:43:09|0.19694
11:43:10|0.19696
11:43:12|0.19692
11:43:13|0.19693
11:43:14|0.19692
11:43:14|0.19692
11:43:15|0.19694
11:43:17|0.19692
11:43:18|0.19697
11:43:19|0.19697
11:43:20|0.19697
11:43:21|0.19697
11:43:22|0.19697
11:43:23|0.19692
11:43:24|0.19691
11:43:25|0.19691
11:43:26|0.1969
11:43:27|0.19689
11:43:28|0.19689
11:43:29|0.19689
11:43:30|0.19689
11:43:31|0.19688
11:43:32|0.19687
11:43:33|0.19687
11:43:34|0.19689
11:43:36|0.19688
11:43:37|0.19685
11:43:37|0.19685
11:43:39|0.19688
11:43:39|0.19684
11:43:40|0.19685
11:43:41|0.19685
11:43:42|0.19685
11:43:43|0.19686
11:43:44|0.19686
11:43:46|0.19688
11:43:46|0.19688
11:43:47|0.19688
11:43:48|0.19688
11:43:49|0.19688
11:43:51|0.19688
11:43:53|0.19688
11:43:54|0.19683
11:43:54|0.19683
11:43:56|0.19683
11:43:56|0.19683
11:43:58|0.19683
11:43:58|0.19687
11:44:00|0.19687
11:44:01|0.19688
11:44:02|0.19686
11:44:03|0.19684
11:44:04|0.19684
11:44:05|0.19682
11:44:05|0.19682
11:44:08|0.19682
11:44:08|0.1968
11:44:09|0.1968
11:44:10|0.1968
11:44:11|0.19684
11:44:12|0.19682
11:44:14|0.19682
11:44:15|0.1968
11:44:16|0.19678
11:44:16|0.19676
11:44:17|0.19678
11:44:19|0.19675
11:44:20|0.19675
11:44:21|0.19677
11:44:22|0.19677
11:44:23|0.19677
11:44:24|0.19677
11:44:25|0.19677
11:44:26|0.19674
11:44:27|0.19674
11:44:28|0.19673
11:44:29|0.1967
11:44:30|0.19675
11:44:31|0.19675
11:44:32|0.19677
11:44:33|0.19678
11:44:35|0.19678
11:44:35|0.19675
11:44:37|0.1967
11:44:38|0.19672
11:44:39|0.19672
11:44:40|0.19668
11:44:41|0.19667
11:44:42|0.19663
11:44:43|0.19666
11:44:43|0.19667
11:44:45|0.19664
11:44:46|0.19664
11:44:48|0.19669
11:44:49|0.19665
11:44:51|0.19667
11:44:52|0.1966
11:44:53|0.19662
11:44:53|0.19662
11:44:55|0.19659
11:44:56|0.19662
11:44:56|0.19665
11:44:58|0.19664
11:44:59|0.19661
11:45:00|0.19661
11:45:00|0.19661
11:45:02|0.1966
11:45:02|0.19661
11:45:04|0.19662
11:45:05|0.19657
11:45:06|0.19659
11:45:07|0.1966
11:45:08|0.19658
11:45:09|0.1966
11:45:10|0.1966
11:45:11|0.19659
11:45:12|0.19659
11:45:13|0.1966
11:45:14|0.1966
11:45:15|0.19658
11:45:16|0.1966
11:45:17|0.19657
11:45:18|0.19653
11:45:19|0.19651
11:45:20|0.19651
11:45:21|0.19652
11:45:22|0.19654
11:45:23|0.19653
11:45:24|0.19654
11:45:25|0.19654
11:45:26|0.19655
11:45:27|0.19651
11:45:28|0.19651
11:45:29|0.19651
11:45:30|0.19655
11:45:31|0.19654
11:45:33|0.19653
11:45:33|0.19653
11:45:35|0.19648
11:45:35|0.19648
11:45:36|0.19649
11:45:38|0.19647
11:45:39|0.19647
11:45:40|0.19647
11:45:41|0.19644
11:45:42|0.19641
11:45:43|0.1964
11:45:44|0.19643
11:45:45|0.19645
11:45:46|0.19644
11:45:47|0.19644
11:45:48|0.19646
11:45:49|0.19646
11:45:51|0.19645
11:45:51|0.19645
11:45:53|0.19646
11:45:54|0.19647
11:45:55|0.19647
11:45:56|0.19647
11:45:58|0.19651
11:45:58|0.19648
11:46:00|0.19648
11:46:00|0.19648
11:46:01|0.19642
11:46:03|0.19642
11:46:03|0.19646
11:46:05|0.19646
11:46:06|0.19646
11:46:07|0.19646
11:46:08|0.19647
11:46:09|0.19647
11:46:10|0.19647
11:46:11|0.19647
11:46:12|0.19645
11:46:13|0.19645
11:46:14|0.19645
11:46:15|0.19644
11:46:16|0.19644
11:46:17|0.1964
11:46:18|0.19643
11:46:19|0.19644
11:46:20|0.19645
11:46:22|0.19645
11:46:22|0.19646
11:46:23|0.19646
11:46:25|0.19646
11:46:26|0.19646
11:46:27|0.19646
11:46:28|0.19646
11:46:29|0.19646
11:46:30|0.19651
11:46:31|0.19653
11:46:32|0.19654
11:46:33|0.19651
11:46:34|0.1965
11:46:35|0.1965
11:46:36|0.1965
11:46:37|0.1965
11:46:38|0.19656
11:46:39|0.19657
11:46:40|0.19657
11:46:41|0.19657
11:46:42|0.19657
11:46:43|0.19657
11:46:44|0.19656
11:46:45|0.19656
11:46:46|0.19655
11:46:47|0.19655
11:46:48|0.19655
11:46:49|0.19655
11:46:50|0.19655
11:46:51|0.19654
11:46:53|0.19654
11:46:54|0.19654
11:46:55|0.19654
11:46:57|0.19662
11:46:57|0.19663
11:46:59|0.19663
11:47:00|0.19663
11:47:01|0.19656
11:47:01|0.19655
11:47:03|0.19655
11:47:04|0.19655
11:47:04|0.19659
11:47:06|0.1966
11:47:07|0.1966
11:47:08|0.19658
11:47:09|0.1966
11:47:10|0.1966
11:47:11|0.19658
11:47:12|0.19658
11:47:14|0.19663
11:47:14|0.19664
11:47:15|0.19664
11:47:16|0.19662
11:47:17|0.19662
11:47:18|0.19662
11:47:19|0.19665
11:47:20|0.19665
11:47:21|0.19668
11:47:23|0.1967
11:47:23|0.19673
11:47:24|0.19671
11:47:25|0.1967
11:47:26|0.1967
11:47:27|0.19672
11:47:29|0.19678
11:47:29|0.19678
11:47:30|0.19677
11:47:31|0.19679
11:47:32|0.19678
11:47:33|0.19676
11:47:34|0.19672
11:47:35|0.19672
11:47:36|0.19668
11:47:37|0.19664
11:47:38|0.19664
11:47:39|0.19664
11:47:40|0.19664
11:47:42|0.1966
11:47:42|0.19658
11:47:44|0.1966
11:47:45|0.19663
11:47:46|0.19661
11:47:47|0.19661
11:47:47|0.19668
11:47:48|0.19668
11:47:49|0.1967
11:47:51|0.19673
11:47:52|0.19673
11:47:53|0.19676
11:47:54|0.19674
11:47:55|0.19674
11:47:56|0.19676
11:47:58|0.19674
11:47:59|0.19674
11:48:00|0.19672
11:48:01|0.19675
11:48:02|0.19677
11:48:04|0.19672
11:48:04|0.19675
11:48:06|0.19675
11:48:07|0.19677
11:48:07|0.19677
11:48:08|0.19677
11:48:10|0.19677
11:48:11|0.19677
11:48:12|0.19677
11:48:13|0.19677
11:48:14|0.19677
11:48:14|0.19673
11:48:15|0.19672
11:48:17|0.19669
11:48:18|0.19672
11:48:18|0.19672
11:48:19|0.19672
11:48:20|0.19674
11:48:22|0.19677
11:48:23|0.19677
11:48:25|0.19682
11:48:26|0.19685
11:48:26|0.19687
11:48:27|0.19687
11:48:29|0.1969
11:48:29|0.19688
11:48:30|0.19689
11:48:32|0.19689
11:48:33|0.1969
11:48:34|0.1969
11:48:34|0.1969
11:48:35|0.19691
11:48:37|0.19691
11:48:38|0.1969
11:48:39|0.1969
11:48:40|0.19697
11:48:41|0.197
11:48:42|0.19696
11:48:43|0.19696
11:48:44|0.19696
11:48:46|0.19698
11:48:46|0.19698
11:48:48|0.19694
11:48:49|0.19696
11:48:50|0.19696
11:48:51|0.19696
11:48:52|0.19696
11:48:53|0.19696
11:48:55|0.197
11:48:55|0.197
11:48:56|0.19698
11:48:58|0.19698
11:48:59|0.19698
11:48:59|0.19698
11:49:01|0.19698
11:49:01|0.19693
11:49:03|0.19697
11:49:04|0.19699
11:49:05|0.19699
11:49:06|0.19696
11:49:08|0.19695
11:49:09|0.19696
11:49:10|0.19698
11:49:11|0.19698
11:49:12|0.19697
11:49:12|0.19698
11:49:13|0.19698
11:49:14|0.19698
11:49:15|0.19695
11:49:16|0.19695
11:49:18|0.19696
11:49:18|0.19699
11:49:19|0.19698
11:49:21|0.19696
11:49:21|0.19698
11:49:23|0.19698
11:49:24|0.19698
11:49:25|0.19696
11:49:26|0.19698
11:49:27|0.19698
11:49:28|0.19698
11:49:30|0.19693
11:49:30|0.19693
11:49:32|0.19692
11:49:33|0.19692
11:49:34|0.19692
11:49:35|0.19689
11:49:37|0.19686
11:49:37|0.19685
11:49:38|0.19688
11:49:40|0.19688
11:49:40|0.19688
11:49:42|0.19691
11:49:43|0.19692
11:49:44|0.19692
11:49:44|0.19692
11:49:45|0.19692
11:49:47|0.19692
11:49:47|0.19694
11:49:49|0.19695
11:49:50|0.19695
11:49:50|0.19695
11:49:52|0.19695
11:49:52|0.19695
11:49:54|0.19695
11:49:55|0.19695
11:49:56|0.19695
11:49:58|0.19696
11:49:59|0.19696
11:50:00|0.19697
11:50:01|0.19697
11:50:02|0.19697
11:50:02|0.19695
11:50:04|0.19693
11:50:05|0.19692
11:50:06|0.19693
11:50:07|0.19699
11:50:08|0.19698
11:50:10|0.19698
11:50:10|0.19698
11:50:12|0.19694
11:50:12|0.19695
11:50:13|0.19692
11:50:14|0.19694
11:50:15|0.19694
11:50:16|0.19696
11:50:17|0.19696
11:50:18|0.19696
11:50:19|0.19698
11:50:20|0.19698
11:50:22|0.19698
11:50:22|0.19698
11:50:23|0.19698
11:50:24|0.19698
11:50:25|0.19698
11:50:26|0.19699
11:50:27|0.19696
11:50:28|0.19696
11:50:30|0.19698
11:50:30|0.19698
11:50:31|0.19692
11:50:32|0.1969
11:50:33|0.1969
11:50:35|0.1969
11:50:35|0.19687
11:50:36|0.19684
11:50:37|0.19684
11:50:38|0.19688
11:50:39|0.19687
11:50:40|0.19689
11:50:41|0.19681
11:50:43|0.19678
11:50:44|0.19678
11:50:44|0.19678
11:50:45|0.1968
11:50:46|0.1968
11:50:47|0.1968
11:50:48|0.1968
11:50:49|0.19683
11:50:50|0.19683
11:50:52|0.1968
11:50:52|0.1968
11:50:54|0.1968
11:50:56|0.19682
11:50:56|0.19682
11:50:57|0.19677
11:50:59|0.19676
11:51:00|0.19676
11:51:01|0.19679
11:51:02|0.19679
11:51:04|0.19677
11:51:05|0.19677
11:51:05|0.19677
11:51:07|0.19677
11:51:07|0.19677
11:51:08|0.19676
11:51:10|0.19676
11:51:11|0.19675
11:51:11|0.19675
11:51:12|0.19678
11:51:13|0.19681
11:51:14|0.19681
11:51:16|0.1968
11:51:16|0.19678
11:51:18|0.19678
11:51:19|0.1968
11:51:19|0.1968
11:51:20|0.1968
11:51:22|0.1968
11:51:22|0.19681
11:51:23|0.19681
11:51:24|0.19681
11:51:25|0.19682
11:51:26|0.19682
11:51:28|0.19682
11:51:29|0.19682
11:51:29|0.19682
11:51:30|0.1968
11:51:32|0.1968
11:51:33|0.1968
11:51:33|0.19682
11:51:35|0.19682
11:51:36|0.19681
11:51:36|0.1968
11:51:37|0.1968
11:51:38|0.1968
11:51:40|0.1968
11:51:40|0.1968
11:51:41|0.1968
11:51:43|0.1968
11:51:43|0.1968
11:51:45|0.1968
11:51:45|0.19683
11:51:46|0.1968
11:51:47|0.1968
11:51:48|0.1968
11:51:50|0.1968
11:51:50|0.19672
11:51:51|0.1967
11:51:52|0.1967
11:51:54|0.19672
11:51:55|0.1967
11:51:57|0.1967
11:51:58|0.1967
11:51:59|0.19664
11:52:00|0.19664
11:52:00|0.19657
11:52:02|0.19665
11:52:04|0.19665
11:52:04|0.1966
11:52:06|0.19663
11:52:06|0.19662
11:52:07|0.19663
11:52:08|0.19662
11:52:10|0.19662
11:52:10|0.19654
11:52:12|0.19658
11:52:13|0.19654
11:52:14|0.19654
11:52:15|0.19651
11:52:16|0.19654
11:52:17|0.19656
11:52:18|0.19656
11:52:19|0.19656
11:52:20|0.19656
11:52:21|0.19661
11:52:23|0.19657
11:52:23|0.19657
11:52:24|0.19657
11:52:25|0.19657
11:52:26|0.19658
11:52:27|0.19658
11:52:28|0.19656
11:52:29|0.19655
11:52:30|0.19655
11:52:32|0.19655
11:52:32|0.19655
11:52:33|0.19655
11:52:34|0.19655
11:52:35|0.19655
11:52:36|0.19655
11:52:38|0.19655
11:52:38|0.19655
11:52:39|0.19655
11:52:40|0.19655
11:52:41|0.19659
11:52:42|0.19657
11:52:43|0.19656
11:52:44|0.19655
11:52:45|0.19655
11:52:47|0.19655
11:52:47|0.19655
11:52:49|0.19655
11:52:49|0.19652
11:52:50|0.19649
11:52:52|0.1965
11:52:52|0.19652
11:52:53|0.19652
11:52:55|0.19655
11:52:55|0.19657
11:52:57|0.19659
11:52:57|0.19662
11:52:59|0.19668
11:53:01|0.19668
11:53:02|0.19666
11:53:03|0.1967
11:53:04|0.1967
11:53:05|0.19668
11:53:06|0.19673
11:53:07|0.19673
11:53:08|0.19673
11:53:10|0.19676
11:53:11|0.19677
11:53:12|0.19681
11:53:13|0.19684
11:53:14|0.19681
11:53:15|0.19681
11:53:16|0.19681
11:53:17|0.19683
11:53:18|0.19684
11:53:19|0.19687
11:53:20|0.19687
11:53:22|0.19684
11:53:22|0.19684
11:53:23|0.19686
11:53:25|0.19684
11:53:25|0.19687
11:53:26|0.19685
11:53:27|0.19682
11:53:29|0.19686
11:53:30|0.19686
11:53:30|0.19686
11:53:31|0.19687
11:53:33|0.19693
11:53:34|0.19693
11:53:34|0.19686
11:53:35|0.19686
11:53:37|0.19686
11:53:38|0.19684
11:53:39|0.19687
11:53:40|0.19687
11:53:42|0.19685
11:53:42|0.19685
11:53:43|0.19683
11:53:45|0.19683
11:53:45|0.19683
11:53:47|0.19682
11:53:48|0.19682
11:53:48|0.19682
11:53:50|0.1968
11:53:50|0.19675
11:53:51|0.19672
11:53:53|0.19672
11:53:53|0.19673
11:53:55|0.19676
11:53:56|0.19675
11:53:57|0.19675
11:53:59|0.19674
11:54:01|0.19672
11:54:01|0.19679
11:54:03|0.19678
11:54:03|0.19676
11:54:05|0.19678
11:54:05|0.19678
11:54:07|0.19678
11:54:08|0.19678
11:54:08|0.19678
11:54:10|0.19683
11:54:10|0.19683
11:54:12|0.19683
11:54:13|0.19684
11:54:13|0.1969
11:54:15|0.1969
11:54:15|0.1969
11:54:17|0.19688
11:54:18|0.19682
11:54:19|0.1968
11:54:19|0.19678
11:54:21|0.19678
11:54:22|0.19678
11:54:23|0.19678
11:54:24|0.19678
11:54:25|0.19679
11:54:26|0.1968
11:54:27|0.1968
11:54:28|0.1968
11:54:29|0.1968
11:54:30|0.1968
11:54:31|0.19678
11:54:32|0.19682
11:54:33|0.19685
11:54:34|0.19683
11:54:36|0.19681
11:54:37|0.19681
11:54:37|0.19685
11:54:38|0.19682
11:54:39|0.19682
11:54:40|0.19682
11:54:41|0.19684
11:54:42|0.19684
11:54:43|0.19684
11:54:44|0.19681
11:54:45|0.19681
11:54:46|0.1968
11:54:47|0.1968
11:54:49|0.1968
11:54:50|0.1968
11:54:51|0.1968
11:54:51|0.19678
11:54:53|0.19678
11:54:54|0.19675
11:54:55|0.19672
11:54:55|0.19674
11:54:56|0.19674
11:54:57|0.19673
11:54:59|0.19676
11:55:01|0.19678
11:55:02|0.19678
11:55:03|0.19678
11:55:04|0.19678
11:55:05|0.19678
11:55:07|0.19674
11:55:08|0.19674
11:55:09|0.19672
11:55:10|0.19672
11:55:11|0.1967
11:55:13|0.1967
11:55:13|0.19673
11:55:15|0.19675
11:55:15|0.19675
11:55:17|0.19676
11:55:17|0.19677
11:55:18|0.19678
11:55:19|0.19678
11:55:20|0.19678
11:55:22|0.19677
11:55:23|0.19676
11:55:24|0.19671
11:55:24|0.19671
11:55:26|0.19678
11:55:27|0.19679
11:55:28|0.19679
11:55:29|0.19679
11:55:29|0.19678
11:55:31|0.19676
11:55:31|0.19676
11:55:33|0.19676
11:55:34|0.19678
11:55:35|0.19678
11:55:36|0.19676
11:55:36|0.19676
11:55:38|0.19676
11:55:39|0.19676
11:55:40|0.19683
11:55:41|0.19681
11:55:41|0.1968
11:55:43|0.19673
11:55:43|0.19672
11:55:45|0.19672
11:55:45|0.19672
11:55:46|0.19672
11:55:47|0.19674
11:55:48|0.19674
11:55:50|0.1967
11:55:51|0.1967
11:55:52|0.19672
11:55:53|0.19672
11:55:54|0.19672
11:55:55|0.19679
11:55:56|0.1968
11:55:57|0.1968
11:55:58|0.1968
11:55:59|0.1968
11:56:01|0.19675
11:56:02|0.19674
11:56:03|0.19678
11:56:04|0.19678
11:56:05|0.19678
11:56:06|0.19679
11:56:07|0.19678
11:56:08|0.19681
11:56:09|0.19685
11:56:10|0.19685
11:56:10|0.19691
11:56:11|0.1969
11:56:13|0.19688
11:56:14|0.19688
11:56:15|0.19692
11:56:16|0.19693
11:56:17|0.19696
11:56:17|0.19696
11:56:18|0.19696
11:56:19|0.19697
11:56:21|0.19697
11:56:21|0.19696
11:56:22|0.197
11:56:24|0.19699
11:56:25|0.19692
11:56:25|0.19692
11:56:27|0.19692
11:56:28|0.19689
11:56:29|0.19689
11:56:30|0.1969
11:56:31|0.1969
11:56:32|0.19687
11:56:33|0.19683
11:56:34|0.19683
11:56:35|0.19681
11:56:36|0.1968
11:56:37|0.19683
11:56:38|0.19683
11:56:39|0.1968
11:56:40|0.1968
11:56:41|0.1968
11:56:42|0.1968
11:56:43|0.19673
11:56:44|0.19677
11:56:45|0.19679
11:56:46|0.19679
11:56:47|0.19676
11:56:48|0.19675
11:56:49|0.19671
11:56:50|0.19671
11:56:51|0.19676
11:56:52|0.19676
11:56:54|0.19674
11:56:54|0.19672
11:56:55|0.19672
11:56:56|0.19675
11:56:57|0.19672
11:56:58|0.19672
11:56:59|0.19672
11:57:00|0.19675
11:57:02|0.19672
11:57:03|0.19672
11:57:05|0.1967
11:57:05|0.19673
11:57:07|0.19673
11:57:09|0.19673
11:57:09|0.19673
11:57:11|0.19673
11:57:12|0.19669
11:57:13|0.19669
11:57:14|0.19669
11:57:15|0.19669
11:57:16|0.19669
11:57:17|0.19669
11:57:18|0.19669
11:57:18|0.19669
11:57:20|0.19669
11:57:21|0.19669
11:57:22|0.19669
11:57:23|0.19672
11:57:23|0.19672
11:57:25|0.19672
11:57:26|0.1967
11:57:27|0.1967
11:57:28|0.1967
11:57:28|0.1967
11:57:29|0.19672
11:57:30|0.19668
11:57:32|0.19667
11:57:33|0.19666
11:57:34|0.1967
11:57:35|0.1967
11:57:36|0.1967
11:57:37|0.1967
11:57:38|0.19667
11:57:39|0.19667
11:57:40|0.19671
11:57:42|0.19671
11:57:43|0.19671
11:57:44|0.19671
11:57:45|0.19673
11:57:46|0.1967
11:57:46|0.1967
11:57:48|0.1967
11:57:48|0.19672
11:57:49|0.19673
11:57:50|0.19675
11:57:52|0.19675
11:57:52|0.19675
11:57:54|0.19675
11:57:54|0.19675
11:57:56|0.19676
11:57:56|0.19672
11:57:58|0.19672
11:57:58|0.19672
11:58:00|0.1967
11:58:00|0.19668
11:58:03|0.1967
11:58:04|0.1967
11:58:05|0.19669
11:58:06|0.19671
11:58:08|0.19668
11:58:09|0.1967
11:58:10|0.19671
11:58:10|0.19671
11:58:12|0.1967
11:58:13|0.19672
11:58:14|0.19673
11:58:15|0.19676
11:58:16|0.19674
11:58:17|0.19675
11:58:18|0.19674
11:58:19|0.19674
11:58:20|0.19674
11:58:21|0.19684
11:58:22|0.19685
11:58:24|0.19684
11:58:25|0.1968
11:58:26|0.19682
11:58:27|0.19682
11:58:28|0.19681
11:58:28|0.19681
11:58:30|0.19681
11:58:30|0.19681
11:58:31|0.19681
11:58:32|0.19681
11:58:34|0.19681
11:58:34|0.19682
11:58:35|0.19682
11:58:36|0.19683
11:58:37|0.19682
11:58:39|0.19682
11:58:40|0.19682
11:58:40|0.19682
11:58:42|0.19682
11:58:42|0.19683
11:58:44|0.19683
11:58:45|0.19683
11:58:46|0.19683
11:58:47|0.19683
11:58:48|0.19682
11:58:49|0.19682
11:58:50|0.19682
11:58:51|0.19682
11:58:52|0.19681
11:58:53|0.19681
11:58:54|0.19681
11:58:55|0.19684
11:58:57|0.19684
11:58:57|0.19688
11:58:59|0.19688
11:59:00|0.19691
11:59:01|0.19691
11:59:01|0.19691
11:59:04|0.19688
11:59:04|0.19688
11:59:05|0.19692
11:59:07|0.19693
11:59:08|0.19693
11:59:09|0.19693
11:59:10|0.19693
11:59:11|0.19693
11:59:11|0.19693
11:59:13|0.19693
11:59:14|0.19693
11:59:15|0.19694
11:59:15|0.19696
11:59:16|0.19696
11:59:19|0.19696
11:59:19|0.19698
11:59:20|0.19702
11:59:21|0.197
11:59:22|0.19701
11:59:23|0.19699
11:59:25|0.19698
11:59:25|0.19698
11:59:26|0.197
11:59:27|0.197
11:59:28|0.197
11:59:29|0.197
11:59:31|0.19702
11:59:31|0.19704
11:59:32|0.19702
11:59:33|0.197
11:59:35|0.197
11:59:37|0.19699
11:59:38|0.19704
11:59:38|0.19704
11:59:39|0.19702
11:59:41|0.19698
11:59:42|0.19705
11:59:43|0.19705
11:59:44|0.19705
11:59:46|0.19704
11:59:47|0.197
11:59:49|0.19702
11:59:50|0.19702
11:59:51|0.19702
11:59:52|0.19704
11:59:53|0.19704
11:59:54|0.19704
11:59:55|0.19704
11:59:57|0.19705
11:59:58|0.19705
11:59:59|0.19705
12:00:00|0.19705
12:00:01|0.19703
12:00:02|0.19706
12:00:03|0.19708
12:00:05|0.19708
12:00:06|0.19708
12:00:08|0.19706
12:00:08|0.19706
12:00:09|0.19706
12:00:10|0.19706
12:00:11|0.197
12:00:12|0.19701
12:00:13|0.19701
12:00:14|0.19697
12:00:16|0.19694
12:00:17|0.19699
12:00:18|0.19699
12:00:18|0.19695
12:00:19|0.19695
12:00:20|0.19693
12:00:21|0.19696
12:00:22|0.19694
12:00:24|0.19694
12:00:25|0.19692
12:00:25|0.19693
12:00:26|0.19694
12:00:28|0.19698
12:00:28|0.19698
12:00:29|0.19696
12:00:30|0.19698
12:00:31|0.197
12:00:33|0.19699
12:00:34|0.19699
12:00:35|0.19699
12:00:36|0.197
12:00:37|0.19702
12:00:38|0.197
12:00:39|0.19699
12:00:40|0.19698
12:00:41|0.19693
12:00:42|0.19696
12:00:43|0.19696
12:00:44|0.19696
12:00:45|0.19696
12:00:46|0.19697
12:00:47|0.19697
12:00:48|0.19696
12:00:49|0.197
12:00:50|0.19705
12:00:52|0.19706
12:00:53|0.19701
12:00:54|0.19701
12:00:55|0.197
12:00:57|0.19702
12:00:57|0.19702
12:00:59|0.19704
12:01:00|0.19702
12:01:01|0.197
12:01:02|0.197
12:01:03|0.19707
12:01:04|0.19705
12:01:05|0.19705
12:01:06|0.19706
12:01:07|0.19704
12:01:08|0.197
12:01:09|0.197
12:01:10|0.19695
12:01:11|0.19694
12:01:12|0.19697
12:01:14|0.19691
12:01:15|0.19696
12:01:15|0.19696
12:01:16|0.19695
12:01:17|0.19695
12:01:18|0.19695
12:01:19|0.19695
12:01:20|0.19697
12:01:21|0.19697
12:01:23|0.19697
12:01:24|0.19692
12:01:25|0.19696
12:01:25|0.19696
12:01:26|0.19694
12:01:28|0.19698
12:01:28|0.19698
12:01:30|0.19698
12:01:31|0.19699
12:01:31|0.19696
12:01:33|0.19699
12:01:34|0.19699
12:01:35|0.19699
12:01:36|0.19698
12:01:36|0.19696
12:01:37|0.19694
12:01:39|0.19694
12:01:39|0.19694
12:01:41|0.19694
12:01:42|0.19695
12:01:43|0.19695
12:01:44|0.19695
12:01:44|0.19695
12:01:45|0.19693
12:01:46|0.19693
12:01:48|0.19697
12:01:48|0.19696
12:01:49|0.19696
12:01:51|0.19696
12:01:53|0.19694
12:01:54|0.19694
12:01:55|0.19694
12:01:56|0.19688
12:01:56|0.19692
12:01:57|0.19692
12:01:58|0.19692
12:02:00|0.19692
12:02:02|0.19694
12:02:03|0.197
12:02:04|0.19692
12:02:05|0.19691
12:02:06|0.19691
12:02:06|0.1969
12:02:08|0.1969
12:02:08|0.19694
12:02:09|0.19695
12:02:11|0.19696
12:02:12|0.19691
12:02:12|0.19693
12:02:14|0.19693
12:02:15|0.19688
12:02:16|0.1969
12:02:16|0.19692
12:02:17|0.1969
12:02:19|0.19689
12:02:19|0.19688
12:02:21|0.19692
12:02:22|0.1969
12:02:23|0.1969
12:02:24|0.19687
12:02:24|0.19687
12:02:26|0.19692
12:02:27|0.19692
12:02:28|0.19692
12:02:29|0.19692
12:02:29|0.19692
12:02:31|0.19696
12:02:32|0.19696
12:02:33|0.19696
12:02:34|0.197
12:02:35|0.19696
12:02:35|0.19696
12:02:37|0.19695
12:02:38|0.19694
12:02:39|0.19696
12:02:40|0.197
12:02:40|0.19703
12:02:42|0.19703
12:02:42|0.19703
12:02:44|0.19705
12:02:45|0.19705
12:02:46|0.19704
12:02:46|0.19703
12:02:48|0.19706
12:02:49|0.19707
12:02:49|0.1971
12:02:50|0.19708
12:02:53|0.19712
12:02:54|0.1971
12:02:55|0.1971
12:02:56|0.1971
12:02:57|0.1971
12:02:58|0.19708
12:02:59|0.19712
12:03:00|0.19711
12:03:01|0.19711
12:03:02|0.19712
12:03:03|0.19712
12:03:04|0.19714
12:03:05|0.1971
12:03:06|0.19712
12:03:08|0.19706
12:03:09|0.19706
12:03:10|0.19705
12:03:11|0.19707
12:03:12|0.19707
12:03:13|0.19705
12:03:13|0.19702
12:03:15|0.197
12:03:16|0.19695
12:03:17|0.19699
12:03:18|0.197
12:03:19|0.19699
12:03:20|0.19701
12:03:21|0.197
12:03:22|0.197
12:03:23|0.19706
12:03:24|0.19706
12:03:25|0.19704
12:03:26|0.19704
12:03:27|0.19705
12:03:28|0.19705
12:03:29|0.19708
12:03:30|0.19706
12:03:31|0.19708
12:03:32|0.19708
12:03:33|0.19708
12:03:34|0.19704
12:03:35|0.19704
12:03:36|0.19704
12:03:37|0.19701
12:03:38|0.19701
12:03:39|0.19701
12:03:40|0.197
12:03:41|0.19704
12:03:43|0.19704
12:03:44|0.19704
12:03:44|0.19704
12:03:46|0.19704
12:03:47|0.19702
12:03:47|0.19702
12:03:49|0.19702
12:03:50|0.19705
12:03:50|0.19705
12:03:52|0.19702
12:03:54|0.19702
12:03:56|0.19702
12:03:57|0.19702
12:03:57|0.19701
12:03:59|0.19701
12:03:59|0.19704
12:04:00|0.19702
12:04:02|0.19699
12:04:02|0.19699
12:04:04|0.19706
12:04:05|0.19706
12:04:06|0.19704
12:04:07|0.19704
12:04:08|0.19705
12:04:09|0.1971
12:04:10|0.19708
12:04:12|0.1971
12:04:12|0.19711
12:04:13|0.19712
12:04:14|0.19712
12:04:16|0.19715
12:04:17|0.19715
12:04:17|0.19715
12:04:19|0.19706
12:04:20|0.19706
12:04:20|0.19706
12:04:21|0.19705
12:04:23|0.19705
12:04:24|0.19704
12:04:25|0.19707
12:04:25|0.19706
12:04:27|0.19704
12:04:28|0.19706
12:04:28|0.19707
12:04:29|0.19707
12:04:30|0.19707
12:04:32|0.19707
12:04:34|0.19707
12:04:35|0.19702
12:04:35|0.19702
12:04:36|0.19702
12:04:38|0.19702
12:04:38|0.19702
12:04:40|0.19702
12:04:40|0.19702
12:04:41|0.19702
12:04:42|0.19702
12:04:44|0.1971
12:04:44|0.19712
12:04:45|0.19708
12:04:47|0.1971
12:04:47|0.19711
12:04:49|0.19711
12:04:50|0.19715
12:04:51|0.19715
12:04:52|0.19715
12:04:52|0.19716
12:04:55|0.19716
12:04:55|0.19716
12:04:56|0.19716
12:04:57|0.19716
12:04:59|0.19716
12:05:01|0.19716
12:05:02|0.19716
12:05:03|0.19712
12:05:04|0.19713
12:05:05|0.19708
12:05:06|0.19708
12:05:07|0.19711
12:05:09|0.1971
12:05:10|0.19708
12:05:11|0.19712
12:05:12|0.1971
12:05:13|0.19711
12:05:14|0.19716
12:05:15|0.19718
12:05:16|0.19717
12:05:16|0.19717
12:05:18|0.19717
12:05:19|0.19716
12:05:20|0.19711
12:05:21|0.19714
12:05:22|0.19716
12:05:23|0.19716
12:05:24|0.19714
12:05:25|0.19714
12:05:26|0.19714
12:05:27|0.19714
12:05:28|0.19714
12:05:29|0.19714
12:05:30|0.19712
12:05:32|0.19712
12:05:32|0.19712
12:05:34|0.19715
12:05:34|0.19717
12:05:36|0.19718
12:05:36|0.19718
12:05:38|0.19721
12:05:39|0.19723
12:05:39|0.19726
12:05:40|0.1972
12:05:41|0.1972
12:05:42|0.19719
12:05:44|0.19719
12:05:44|0.19719
12:05:45|0.19719
12:05:46|0.19715
12:05:48|0.19718
12:05:49|0.1972
12:05:49|0.1972
12:05:51|0.19722
12:05:52|0.19726
12:05:54|0.19724
12:05:55|0.19722
12:05:56|0.19727
12:05:56|0.19723
12:05:57|0.19724
12:05:58|0.19723
12:05:59|0.19723
12:06:00|0.19725
12:06:01|0.19724
12:06:03|0.19724
12:06:03|0.1972
12:06:04|0.1972
12:06:06|0.19723
12:06:07|0.1972
12:06:07|0.19714
12:06:10|0.19708
12:06:11|0.19712
12:06:12|0.1971
12:06:12|0.19708
12:06:14|0.1971
12:06:14|0.1971
12:06:15|0.1971
12:06:16|0.19712
12:06:18|0.19712
12:06:19|0.19712
12:06:19|0.19714
12:06:21|0.19714
12:06:21|0.19712
12:06:22|0.19712
12:06:23|0.19711
12:06:25|0.19711
12:06:25|0.1971
12:06:27|0.19705
12:06:27|0.19704
12:06:28|0.19709
12:06:30|0.19712
12:06:31|0.19712
12:06:32|0.1971
12:06:33|0.19714
12:06:33|0.19714
12:06:35|0.19714
12:06:36|0.19714
12:06:37|0.19714
12:06:38|0.19711
12:06:40|0.19711
12:06:40|0.19711
12:06:41|0.19712
12:06:42|0.19714
12:06:43|0.19717
12:06:44|0.19717
12:06:45|0.19721
12:06:46|0.19721
12:06:48|0.19721
12:06:48|0.19722
12:06:50|0.19722
12:06:50|0.1972
12:06:52|0.19717
12:06:53|0.19717
12:06:55|0.19714
12:06:56|0.19711
12:06:57|0.1971
12:06:59|0.19708
12:06:59|0.19704
12:07:01|0.19709
12:07:01|0.19706
12:07:03|0.19706
12:07:03|0.19711
12:07:04|0.19715
12:07:06|0.19715
12:07:07|0.19717
12:07:08|0.19717
12:07:09|0.19714
12:07:10|0.19714
12:07:11|0.19712
12:07:12|0.19712
12:07:13|0.19714
12:07:14|0.19714
12:07:15|0.19716
12:07:16|0.19712
12:07:17|0.1971
12:07:18|0.1971
12:07:19|0.19713
12:07:20|0.19713
12:07:21|0.19716
12:07:23|0.19713
12:07:24|0.19713
12:07:24|0.19715
12:07:25|0.19714
12:07:26|0.19711
12:07:27|0.19707
12:07:29|0.19706
12:07:30|0.19708
12:07:31|0.19708
12:07:33|0.19705
12:07:33|0.19701
12:07:34|0.19704
12:07:36|0.19704
12:07:36|0.19702
12:07:37|0.19699
12:07:39|0.19694
12:07:39|0.19692
12:07:40|0.19694
12:07:42|0.19697
12:07:43|0.19693
12:07:44|0.19692
12:07:45|0.19692
12:07:46|0.19695
12:07:47|0.19695
12:07:48|0.19695
12:07:49|0.19691
12:07:50|0.19686
12:07:51|0.19686
12:07:52|0.19677
12:07:54|0.19675
12:07:55|0.19676
12:07:56|0.19676
12:07:56|0.19677
12:07:58|0.19676
12:07:59|0.19676
12:08:00|0.19676
12:08:01|0.19675
12:08:02|0.19681
12:08:03|0.19682
12:08:05|0.1968
12:08:05|0.19679
12:08:07|0.19677
12:08:07|0.19676
12:08:09|0.19678
12:08:09|0.19674
12:08:10|0.19681
12:08:12|0.19684
12:08:13|0.19678
12:08:13|0.19681
12:08:14|0.19681
12:08:16|0.19682
12:08:17|0.1968
12:08:18|0.19682
12:08:19|0.19684
12:08:20|0.19684
12:08:21|0.19682
12:08:22|0.1969
12:08:23|0.19691
12:08:24|0.19687
12:08:25|0.19689
12:08:26|0.19688
12:08:27|0.19682
12:08:28|0.19676
12:08:29|0.19678
12:08:30|0.19678
12:08:31|0.19673
12:08:32|0.19674
12:08:33|0.19677
12:08:34|0.19677
12:08:35|0.19679
12:08:36|0.19679
12:08:38|0.19678
12:08:38|0.19676
12:08:39|0.19673
12:08:40|0.19674
12:08:42|0.19675
12:08:43|0.1968
12:08:44|0.1968
12:08:44|0.19681
12:08:45|0.1968
12:08:47|0.19681
12:08:48|0.19683
12:08:49|0.1968
12:08:50|0.19685
12:08:51|0.19685
12:08:52|0.19685
12:08:53|0.19684
12:08:55|0.19681
12:08:56|0.19681
12:08:58|0.19684
12:08:58|0.1968
12:08:59|0.19679
12:09:01|0.19684
12:09:02|0.19684
12:09:03|0.19686
12:09:04|0.19684
12:09:05|0.19686
12:09:06|0.19686
12:09:07|0.19684
12:09:07|0.19684
12:09:09|0.19686
12:09:09|0.19686
12:09:11|0.19681
12:09:12|0.19681
12:09:13|0.19681
12:09:14|0.19681
12:09:14|0.19681
12:09:16|0.19681
12:09:17|0.1968
12:09:18|0.1968
12:09:19|0.19683
12:09:20|0.19685
12:09:21|0.19686
12:09:22|0.19687
12:09:23|0.19685
12:09:24|0.19683
12:09:26|0.19682
12:09:26|0.19682
12:09:27|0.19681
12:09:29|0.19678
12:09:29|0.19679
12:09:30|0.19676
12:09:32|0.19675
12:09:33|0.19675
12:09:34|0.19672
12:09:34|0.19675
12:09:36|0.19675
12:09:36|0.19675
12:09:37|0.1967
12:09:39|0.19672
12:09:39|0.19672
12:09:40|0.19668
12:09:41|0.19669
12:09:43|0.1967
12:09:44|0.19669
12:09:44|0.1967
12:09:46|0.19667
12:09:47|0.19665
12:09:47|0.19665
12:09:48|0.19667
12:09:50|0.19669
12:09:51|0.19667
12:09:51|0.19663
12:09:52|0.19663
12:09:54|0.19663
12:09:54|0.1966
12:09:56|0.19658
12:09:57|0.19656
12:09:58|0.19658
12:09:59|0.19659
12:10:01|0.1966
12:10:02|0.19662
12:10:03|0.19663
12:10:04|0.19661
12:10:05|0.19666
12:10:06|0.19664
12:10:07|0.1966
12:10:08|0.19661
12:10:09|0.19661
12:10:09|0.1966
12:10:11|0.1966
12:10:12|0.1966
12:10:12|0.19654
12:10:13|0.19654
12:10:15|0.19651
12:10:16|0.19653
12:10:16|0.19654
12:10:18|0.19657
12:10:19|0.19657
12:10:19|0.19658
12:10:21|0.19656
12:10:22|0.19654
12:10:23|0.19655
12:10:23|0.19656
12:10:24|0.19657
12:10:26|0.19658
12:10:27|0.19658
12:10:28|0.19657
12:10:28|0.19654
12:10:30|0.19658
12:10:30|0.19658
12:10:33|0.19656
12:10:33|0.19656
12:10:35|0.19656
12:10:35|0.19656
12:10:36|0.19655
12:10:37|0.19655
12:10:38|0.19655
12:10:40|0.19657
12:10:40|0.19661
12:10:41|0.19657
12:10:42|0.19657
12:10:44|0.19654
12:10:44|0.19651
12:10:45|0.19654
12:10:46|0.19654
12:10:47|0.19653
12:10:48|0.19653
12:10:49|0.19654
12:10:51|0.19654
12:10:51|0.19655
12:10:52|0.19652
12:10:54|0.19651
12:10:55|0.19649
12:10:55|0.19653
12:10:57|0.19653
12:10:58|0.19653
12:10:59|0.19649
12:11:00|0.19648
12:11:02|0.19648
12:11:03|0.19645
12:11:04|0.19644
12:11:06|0.19641
12:11:06|0.19643
12:11:08|0.19644
12:11:09|0.19645
12:11:10|0.19648
12:11:11|0.19648
12:11:12|0.19644
12:11:13|0.1964
12:11:13|0.19645
12:11:15|0.19646
12:11:16|0.19645
12:11:17|0.19642
12:11:17|0.19638
12:11:19|0.19638
12:11:20|0.19637
12:11:21|0.19637
12:11:22|0.19638
12:11:23|0.19637
12:11:24|0.19636
12:11:25|0.19636
12:11:26|0.19632
12:11:27|0.19634
12:11:28|0.19636
12:11:29|0.19638
12:11:30|0.19637
12:11:31|0.1964
12:11:32|0.1964
12:11:33|0.19639
12:11:34|0.19639
12:11:35|0.19645
12:11:36|0.1964
12:11:37|0.1964
12:11:39|0.1964
12:11:39|0.19638
12:11:40|0.19638
12:11:41|0.19639
12:11:42|0.19639
12:11:43|0.19637
12:11:44|0.19645
12:11:45|0.19643
12:11:47|0.19643
12:11:47|0.19643
12:11:48|0.19639
12:11:49|0.1964
12:11:51|0.19644
12:11:51|0.19645
12:11:52|0.19641
12:11:54|0.19641
12:11:55|0.19648
12:11:55|0.19653
12:11:57|0.19654
12:11:59|0.19654
12:12:00|0.19652
12:12:01|0.19652
12:12:03|0.19657
12:12:04|0.19667
12:12:06|0.19661
12:12:06|0.19664
12:12:08|0.19664
12:12:09|0.19666
12:12:09|0.19662
12:12:10|0.19661
12:12:11|0.19661
12:12:12|0.19662
12:12:13|0.1966
12:12:15|0.1966
12:12:15|0.19662
12:12:17|0.1966
12:12:17|0.1966
12:12:19|0.19658
12:12:19|0.19655
12:12:21|0.19658
12:12:21|0.19658
12:12:23|0.19661
12:12:24|0.19661
12:12:25|0.19663
12:12:26|0.1966
12:12:26|0.1966
12:12:27|0.19666
12:12:29|0.19664
12:12:30|0.19664
12:12:31|0.19664
12:12:31|0.19664
12:12:32|0.1967
12:12:33|0.1967
12:12:35|0.19668
12:12:36|0.19663
12:12:37|0.19663
12:12:38|0.19663
12:12:39|0.19667
12:12:40|0.19658
12:12:41|0.1966
12:12:42|0.19655
12:12:43|0.19653
12:12:44|0.19653
12:12:45|0.19653
12:12:46|0.19649
12:12:47|0.19649
12:12:48|0.19645
12:12:49|0.19645
12:12:50|0.19644
12:12:51|0.19644
12:12:52|0.19644
12:12:53|0.19644
12:12:54|0.19644
12:12:55|0.19641
12:12:56|0.19638
12:12:57|0.19637
12:12:58|0.19643
12:13:00|0.19644
12:13:01|0.1964
12:13:01|0.19638
12:13:03|0.19638
12:13:04|0.19642
12:13:05|0.1964
12:13:05|0.19643
12:13:07|0.19637
12:13:08|0.19635
12:13:09|0.19631
12:13:10|0.19631
12:13:11|0.19632
12:13:12|0.19632
12:13:12|0.19633
12:13:14|0.19635
12:13:15|0.19635
12:13:16|0.19635
12:13:17|0.19632
12:13:18|0.19636
12:13:19|0.19633
12:13:19|0.19633
12:13:21|0.19637
12:13:22|0.19634
12:13:23|0.19634
12:13:24|0.19638
12:13:25|0.19638
12:13:26|0.19636
12:13:27|0.19636
12:13:28|0.19629
12:13:29|0.19628
12:13:30|0.19631
12:13:31|0.19627
12:13:32|0.19629
12:13:33|0.1963
12:13:34|0.19631
12:13:36|0.1963
12:13:36|0.19628
12:13:37|0.1963
12:13:39|0.19628
12:13:39|0.19632
12:13:40|0.19635
12:13:42|0.19635
12:13:42|0.19632
12:13:43|0.1963
12:13:45|0.1963
12:13:45|0.1963
12:13:47|0.19628
12:13:47|0.19629
12:13:48|0.19629
12:13:49|0.19629
12:13:50|0.19633
12:13:52|0.19633
12:13:53|0.19637
12:13:54|0.19632
12:13:55|0.1963
12:13:56|0.19633
12:13:56|0.19633
12:13:58|0.19633
12:13:59|0.19633
12:14:00|0.19633
12:14:01|0.19633
12:14:02|0.19634
12:14:03|0.19634
12:14:05|0.19627
12:14:06|0.19632
12:14:08|0.19632
12:14:09|0.19636
12:14:09|0.19632
12:14:11|0.19632
12:14:11|0.19632
12:14:12|0.19632
12:14:13|0.19632
12:14:14|0.19638
12:14:15|0.19638
12:14:17|0.19639
12:14:18|0.19646
12:14:19|0.19646
12:14:20|0.19642
12:14:20|0.19642
12:14:22|0.19647
12:14:23|0.19651
12:14:24|0.19648
12:14:24|0.19644
12:14:26|0.19644
12:14:27|0.19644
12:14:28|0.19641
12:14:30|0.19639
12:14:31|0.19639
12:14:32|0.19641
12:14:32|0.19638
12:14:33|0.19638
12:14:34|0.19636
12:14:35|0.19636
12:14:36|0.19637
12:14:38|0.19637
12:14:38|0.19637
12:14:39|0.19637
12:14:40|0.19637
12:14:42|0.19637
12:14:43|0.19638
12:14:44|0.19635
12:14:46|0.19637
12:14:47|0.19637
12:14:48|0.1964
12:14:49|0.19643
12:14:51|0.1964
12:14:51|0.19638
12:14:52|0.19636
12:14:53|0.19636
12:14:54|0.19636
12:14:56|0.19636
12:14:57|0.19636
12:14:57|0.19636
12:14:59|0.19636
12:15:00|0.19638
12:15:00|0.19638
12:15:02|0.1964
12:15:02|0.1964
12:15:05|0.19647
12:15:06|0.19642
12:15:07|0.1964
12:15:07|0.19644
12:15:09|0.19644
12:15:10|0.19646
12:15:11|0.19642
12:15:12|0.19637
12:15:13|0.1964
12:15:14|0.1964
12:15:15|0.1964
12:15:16|0.19636
12:15:16|0.19636
12:15:18|0.19637
12:15:18|0.19637
12:15:20|0.19638
12:15:20|0.1964
12:15:22|0.19643
12:15:23|0.19642
12:15:25|0.19642
12:15:26|0.19638
12:15:27|0.19638
12:15:28|0.19637
12:15:29|0.19641
12:15:31|0.19642
12:15:31|0.19642
12:15:34|0.19642
12:15:35|0.1964
12:15:35|0.19638
12:15:37|0.19635
12:15:38|0.19638
12:15:39|0.19638
12:15:40|0.19633
12:15:41|0.19632
12:15:42|0.1963
12:15:43|0.1963
12:15:44|0.19633
12:15:45|0.19634
12:15:46|0.1963
12:15:47|0.1963
12:15:48|0.1963
12:15:50|0.1963
12:15:50|0.19634
12:15:51|0.19632
12:15:53|0.19632
12:15:54|0.19632
12:15:54|0.19631
12:15:56|0.19631
12:15:56|0.19631
12:15:58|0.1963
12:15:59|0.1963
12:16:00|0.19628
12:16:00|0.19628
12:16:02|0.19628
12:16:02|0.19625
12:16:04|0.19626
12:16:05|0.19624
12:16:06|0.19628
12:16:06|0.19628
12:16:08|0.19627
12:16:09|0.19627
12:16:09|0.19627
12:16:10|0.19633
12:16:12|0.1963
12:16:13|0.19628
12:16:14|0.19626
12:16:14|0.1963
12:16:15|0.19627
12:16:17|0.19626
12:16:17|0.19626
12:16:18|0.19626
12:16:19|0.19626
12:16:20|0.1963
12:16:22|0.1963
12:16:23|0.1963
12:16:24|0.1963
12:16:25|0.19628
12:16:26|0.19633
12:16:27|0.19641
12:16:28|0.1964
12:16:30|0.19627
12:16:30|0.19629
12:16:32|0.19629
12:16:33|0.19627
12:16:34|0.19624
12:16:36|0.19627
12:16:36|0.19624
12:16:38|0.19624
12:16:38|0.19628
12:16:39|0.19628
12:16:40|0.19626
12:16:41|0.19628
12:16:42|0.19626
12:16:43|0.19626
12:16:44|0.19626
12:16:46|0.19626
12:16:47|0.19626
12:16:48|0.19624
12:16:49|0.19624
12:16:49|0.19628
12:16:50|0.19628
12:16:51|0.19626
12:16:53|0.19626
12:16:53|0.19626
12:16:55|0.19626
12:16:56|0.19626
12:16:57|0.19626
12:16:58|0.19626
12:16:59|0.19629
12:17:00|0.19628
12:17:01|0.19627
12:17:03|0.19631
12:17:04|0.19625
12:17:05|0.19635
12:17:05|0.19632
12:17:06|0.19632
12:17:07|0.19627
12:17:08|0.19627
12:17:09|0.1963
12:17:10|0.19625
12:17:11|0.19628
12:17:13|0.19626
12:17:14|0.19625
12:17:15|0.19625
12:17:16|0.19625
12:17:17|0.19619
12:17:18|0.19616
12:17:19|0.19616
12:17:20|0.19613
12:17:21|0.19615
12:17:22|0.19615
12:17:23|0.19616
12:17:24|0.1961
12:17:26|0.19606
12:17:27|0.19611
12:17:28|0.19612
12:17:29|0.19612
12:17:30|0.19615
12:17:31|0.19612
12:17:33|0.19612
12:17:34|0.1961
12:17:34|0.1961
12:17:36|0.19612
12:17:37|0.19609
12:17:38|0.19611
12:17:40|0.1961
12:17:40|0.19612
12:17:42|0.19612
12:17:42|0.19613
12:17:44|0.19608
12:17:44|0.19615
12:17:45|0.19613
12:17:46|0.19613
12:17:47|0.19612
12:17:49|0.19612
12:17:50|0.1961
12:17:51|0.19611
12:17:52|0.19611
12:17:53|0.19613
12:17:54|0.19612
12:17:55|0.19612
12:17:56|0.19612
12:17:57|0.19612
12:17:58|0.1961
12:17:59|0.1961
12:18:01|0.1961
12:18:01|0.19612
12:18:03|0.19612
12:18:03|0.19608
12:18:04|0.19608
12:18:05|0.19608
12:18:06|0.19601
12:18:08|0.19608
12:18:08|0.1961
12:18:09|0.19611
12:18:10|0.19611
12:18:12|0.19613
12:18:13|0.19614
12:18:13|0.19614
12:18:14|0.19612
12:18:15|0.19612
12:18:17|0.19612
12:18:18|0.19612
12:18:19|0.19612
12:18:20|0.19609
12:18:21|0.19609
12:18:21|0.19607
12:18:23|0.19607
12:18:24|0.19607
12:18:25|0.1961
12:18:27|0.1961
12:18:28|0.1961
12:18:29|0.1961
12:18:30|0.19612
12:18:31|0.19612
12:18:32|0.19614
12:18:33|0.19609
12:18:34|0.19609
12:18:35|0.19609
12:18:36|0.19608
12:18:37|0.19608
12:18:39|0.19612
12:18:40|0.19619
12:18:41|0.19614
12:18:41|0.19614
12:18:43|0.19614
12:18:44|0.19614
12:18:45|0.19612
12:18:46|0.1961
12:18:47|0.19612
12:18:48|0.19612
12:18:49|0.1961
12:18:50|0.19607
12:18:51|0.19606
12:18:52|0.19606
12:18:53|0.19602
12:18:54|0.19603
12:18:55|0.19599
12:18:56|0.19597
12:18:57|0.19597
12:18:58|0.19596
12:18:59|0.19596
12:19:00|0.19602
12:19:01|0.19603
12:19:02|0.19603
12:19:03|0.19605
12:19:04|0.19606
12:19:05|0.19603
12:19:06|0.19606
12:19:07|0.19606
12:19:08|0.19606
12:19:09|0.19604
12:19:10|0.19606
12:19:11|0.19606
12:19:12|0.196
12:19:13|0.19599
12:19:14|0.19597
12:19:15|0.19595
12:19:16|0.19595
12:19:17|0.19594
12:19:18|0.19597
12:19:19|0.196
12:19:20|0.19599
12:19:21|0.196
12:19:22|0.19608
12:19:23|0.19608
12:19:25|0.19607
12:19:26|0.19607
12:19:26|0.19607
12:19:28|0.19606
12:19:29|0.19606
12:19:30|0.19604
12:19:31|0.19604
12:19:32|0.19604
12:19:33|0.19606
12:19:34|0.19613
12:19:35|0.19613
12:19:36|0.19613
12:19:37|0.19599
12:19:38|0.19597
12:19:39|0.19596
12:19:40|0.19593
12:19:42|0.19593
12:19:43|0.19592
12:19:43|0.19594
12:19:44|0.19592
12:19:46|0.19596
12:19:46|0.19594
12:19:48|0.19598
12:19:49|0.19598
12:19:50|0.19596
12:19:50|0.19597
12:19:52|0.19599
12:19:52|0.19599
12:19:54|0.196
12:19:54|0.19599
12:19:56|0.19596
12:19:56|0.19598
12:19:58|0.19598
12:19:59|0.19598
12:19:59|0.19601
12:20:01|0.19601
12:20:02|0.196
12:20:03|0.196
12:20:04|0.19599
12:20:06|0.19598
12:20:07|0.19598
12:20:08|0.19599
12:20:09|0.19594
12:20:10|0.19596
12:20:10|0.19596
12:20:12|0.19596
12:20:13|0.19596
12:20:14|0.19596
12:20:15|0.19596
12:20:16|0.19595
12:20:17|0.19595
12:20:18|0.19597
12:20:19|0.19592
12:20:20|0.19592
12:20:21|0.19596
12:20:23|0.19597
12:20:23|0.19603
12:20:24|0.19598
12:20:26|0.19598
12:20:26|0.19596
12:20:28|0.19599
12:20:28|0.19599
12:20:30|0.19599
12:20:31|0.19598
12:20:32|0.19598
12:20:33|0.19598
12:20:34|0.19602
12:20:35|0.19603
12:20:36|0.19603
12:20:37|0.196
12:20:38|0.196
12:20:38|0.196
12:20:40|0.196
12:20:41|0.196
12:20:42|0.19597
12:20:43|0.19592
12:20:44|0.19594
12:20:45|0.19594
12:20:46|0.19594
12:20:47|0.19594
12:20:48|0.19597
12:20:49|0.196
12:20:51|0.19595
12:20:52|0.19595
12:20:53|0.19592
12:20:54|0.19594
12:20:55|0.1959
12:20:56|0.19592
12:20:57|0.19592
12:20:58|0.19596
12:20:59|0.1959
12:21:01|0.19589
12:21:02|0.19591
12:21:02|0.1959
12:21:04|0.1959
12:21:05|0.19589
12:21:05|0.19582
12:21:06|0.19582
12:21:08|0.19589
12:21:09|0.19595
12:21:09|0.19592
12:21:10|0.19594
12:21:11|0.19594
12:21:13|0.19599
12:21:14|0.19601
12:21:15|0.19601
12:21:16|0.19601
12:21:17|0.19601
12:21:18|0.19604
12:21:19|0.19608
12:21:20|0.19609
12:21:20|0.19609
12:21:21|0.19608
12:21:23|0.19608
12:21:23|0.19606
12:21:25|0.19606
12:21:26|0.19609
12:21:27|0.19606
12:21:27|0.19605
12:21:29|0.19612
12:21:30|0.19606
12:21:31|0.19606
12:21:31|0.1961
12:21:33|0.1961
12:21:33|0.19611
12:21:35|0.19608
12:21:36|0.19608
12:21:37|0.19612
12:21:38|0.19608
12:21:39|0.1961
12:21:40|0.1961
12:21:41|0.1961
12:21:41|0.1961
12:21:42|0.1961
12:21:44|0.1961
12:21:45|0.1961
12:21:46|0.19606
12:21:47|0.1961
12:21:48|0.19608
12:21:49|0.19608
12:21:50|0.19608
12:21:51|0.19608
12:21:52|0.19608
12:21:53|0.19608
12:21:54|0.1961
12:21:54|0.19614
12:21:56|0.19617
12:21:57|0.19617
12:21:58|0.19617
12:21:59|0.19616
12:22:00|0.19618
12:22:01|0.1962
12:22:03|0.19615
12:22:04|0.19622
12:22:04|0.19624
12:22:05|0.19618
12:22:06|0.19622
12:22:07|0.19622
12:22:09|0.19619
12:22:09|0.19619
12:22:10|0.1962
12:22:12|0.19619
12:22:12|0.19619
12:22:13|0.19616
12:22:15|0.19614
12:22:15|0.19614
12:22:17|0.1961
12:22:17|0.19612
12:22:18|0.19608
12:22:19|0.19608
12:22:21|0.19608
12:22:22|0.19608
12:22:23|0.19606
12:22:24|0.19607
12:22:25|0.19604
12:22:26|0.19603
12:22:27|0.19603
12:22:29|0.19603
12:22:29|0.19602
12:22:30|0.19601
12:22:31|0.19604
12:22:32|0.19604
12:22:33|0.19603
12:22:34|0.19602
12:22:35|0.19602
12:22:37|0.19602
12:22:38|0.19602
12:22:39|0.19597
12:22:39|0.196
12:22:40|0.196
12:22:41|0.19601
12:22:42|0.19601
12:22:43|0.19598
12:22:45|0.19597
12:22:45|0.19597
12:22:46|0.196
12:22:47|0.196
12:22:48|0.19599
12:22:49|0.19602
12:22:50|0.19599
12:22:52|0.19599
12:22:53|0.19599
12:22:55|0.196
12:22:56|0.19598
12:22:57|0.19598
12:22:59|0.19594
12:23:00|0.19596
12:23:01|0.19596
12:23:02|0.19597
12:23:03|0.196
12:23:04|0.196
12:23:04|0.19601
12:23:06|0.19601
12:23:07|0.19603
12:23:08|0.19602
12:23:09|0.19602
12:23:10|0.19605
12:23:11|0.19605
12:23:12|0.19604
12:23:13|0.19606
12:23:13|0.19606
12:23:15|0.19608
12:23:17|0.19608
12:23:17|0.19609
12:23:19|0.19609
12:23:20|0.19605
12:23:21|0.19605
12:23:21|0.19604
12:23:23|0.19604
12:23:23|0.19604
12:23:25|0.19604
12:23:26|0.19604
12:23:27|0.19606
12:23:28|0.19603
12:23:28|0.19603
12:23:30|0.19603
12:23:31|0.19603
12:23:31|0.19603
12:23:33|0.19603
12:23:34|0.19603
12:23:34|0.19603
12:23:35|0.196
12:23:37|0.196
12:23:38|0.196
12:23:39|0.19597
12:23:40|0.19597
12:23:41|0.19597
12:23:42|0.19597
12:23:43|0.196
12:23:44|0.196
12:23:45|0.196
12:23:46|0.196
12:23:47|0.19602
12:23:48|0.196
12:23:49|0.19598
12:23:50|0.19598
12:23:51|0.19598
12:23:52|0.196
12:23:54|0.196
12:23:54|0.19599
12:23:56|0.19599
12:23:57|0.19599
12:23:58|0.19603
12:24:00|0.19603
12:24:01|0.19603
12:24:02|0.19605
12:24:03|0.19607
12:24:04|0.19603
12:24:06|0.19601
12:24:06|0.19609
12:24:08|0.1961
12:24:08|0.19614
12:24:09|0.19614
12:24:10|0.19614
12:24:12|0.1961
12:24:13|0.19608
12:24:13|0.19608
12:24:15|0.19608
12:24:16|0.1961
12:24:17|0.1961
12:24:18|0.1961
12:24:19|0.1961
12:24:19|0.19608
12:24:20|0.19608
12:24:22|0.19608
12:24:23|0.19608
12:24:24|0.19611
12:24:24|0.1961
12:24:26|0.1961
12:24:27|0.1961
12:24:28|0.19609
12:24:29|0.19609
12:24:29|0.19609
12:24:31|0.19607
12:24:32|0.19607
12:24:33|0.1961
12:24:34|0.19614
12:24:35|0.19614
12:24:36|0.19614
12:24:37|0.19612
12:24:38|0.19612
12:24:39|0.19614
12:24:40|0.19614
12:24:41|0.19612
12:24:42|0.19612
12:24:43|0.1961
12:24:44|0.19609
12:24:45|0.19609
12:24:46|0.19613
12:24:47|0.19613
12:24:48|0.19613
12:24:49|0.19611
12:24:50|0.19608
12:24:51|0.19608
12:24:52|0.19608
12:24:53|0.19608
12:24:54|0.19612
12:24:55|0.19609
12:24:57|0.19608
12:24:58|0.19608
12:24:58|0.19604
12:25:00|0.19604
12:25:01|0.19608
12:25:02|0.19603
12:25:03|0.19603
12:25:04|0.19603
12:25:05|0.19604
12:25:06|0.19604
12:25:07|0.19603
12:25:07|0.19599
12:25:10|0.19597
12:25:10|0.19597
12:25:11|0.19598
12:25:13|0.19595
12:25:13|0.19595
12:25:14|0.19597
12:25:16|0.19597
12:25:16|0.19597
12:25:17|0.19594
12:25:18|0.19591
12:25:20|0.19585
12:25:21|0.19591
12:25:22|0.19583
12:25:23|0.19586
12:25:24|0.19584
12:25:25|0.1958
12:25:26|0.19582
12:25:27|0.19582
12:25:28|0.19583
12:25:29|0.19583
12:25:30|0.1958
12:25:31|0.19579
12:25:32|0.19576
12:25:33|0.19569
12:25:34|0.1957
12:25:35|0.19573
12:25:36|0.1957
12:25:38|0.19568
12:25:38|0.19574
12:25:40|0.19573
12:25:40|0.19573
12:25:42|0.19569
12:25:43|0.19568
12:25:43|0.19569
12:25:44|0.19572
12:25:45|0.19573
12:25:46|0.19573
12:25:47|0.19578
12:25:49|0.19581
12:25:50|0.19579
12:25:51|0.19587
12:25:51|0.19582
12:25:53|0.19582
12:25:54|0.19582
12:25:55|0.19582
12:25:56|0.19583
12:25:58|0.19585
12:25:59|0.19579
12:26:00|0.19578
12:26:00|0.19582
12:26:02|0.19582
12:26:03|0.19575
12:26:05|0.19573
12:26:05|0.19582
12:26:06|0.19585
12:26:08|0.19585
12:26:09|0.19582
12:26:10|0.1958
12:26:10|0.19576
12:26:12|0.19578
12:26:12|0.19578
12:26:13|0.1957
12:26:15|0.19567
12:26:16|0.19568
12:26:17|0.19569
12:26:18|0.19571
12:26:19|0.19571
12:26:20|0.19569
12:26:20|0.19571
12:26:22|0.19566
12:26:22|0.1957
12:26:24|0.1957
12:26:24|0.19572
12:26:26|0.19567
12:26:27|0.19567
12:26:27|0.19561
12:26:29|0.19561
12:26:30|0.19563
12:26:31|0.19572
12:26:32|0.19573
12:26:33|0.19573
12:26:33|0.1957
12:26:34|0.19573
12:26:35|0.19574
12:26:37|0.19578
12:26:38|0.19576
12:26:38|0.19572
12:26:40|0.19574
12:26:41|0.19571
12:26:42|0.1957
12:26:43|0.19574
12:26:44|0.19574
12:26:45|0.19575
12:26:46|0.19572
12:26:48|0.19568
12:26:48|0.1957
12:26:49|0.19571
12:26:51|0.19566
12:26:51|0.19562
12:26:53|0.19559
12:26:53|0.19557
12:26:55|0.19558
12:26:56|0.19558
12:26:57|0.19556
12:26:58|0.19557
12:26:59|0.19559
12:27:00|0.19562
12:27:01|0.19562
12:27:02|0.1957
12:27:04|0.19565
12:27:04|0.19565
12:27:05|0.19569
12:27:06|0.19564
12:27:08|0.19565
12:27:09|0.19565
12:27:10|0.19564
12:27:11|0.1956
12:27:12|0.19558
12:27:14|0.19556
12:27:15|0.19556
12:27:16|0.19556
12:27:17|0.19554
12:27:18|0.19554
12:27:19|0.19546
12:27:20|0.19546
12:27:21|0.19548
12:27:22|0.19542
12:27:23|0.19544
12:27:24|0.19548
12:27:25|0.19548
12:27:26|0.19548
12:27:27|0.19549
12:27:28|0.19551
12:27:29|0.1955
12:27:30|0.1955
12:27:31|0.19553
12:27:32|0.19552
12:27:33|0.19554
12:27:34|0.19554
12:27:36|0.19554
12:27:36|0.19554
12:27:37|0.19557
12:27:38|0.19555
12:27:39|0.19551
12:27:41|0.19552
12:27:41|0.19551
12:27:42|0.19554
12:27:43|0.19554
12:27:44|0.19554
12:27:45|0.19556
12:27:46|0.19556
12:27:47|0.19555
12:27:48|0.19554
12:27:49|0.19552
12:27:50|0.19552
12:27:52|0.19555
12:27:52|0.19554
12:27:53|0.19554
12:27:54|0.19554
12:27:56|0.19554
12:27:58|0.19557
12:27:58|0.19554
12:28:00|0.19557
12:28:01|0.19561
12:28:01|0.19566
12:28:03|0.19568
12:28:04|0.1957
12:28:05|0.19572
12:28:06|0.19573
12:28:07|0.1957
12:28:08|0.19572
12:28:09|0.19576
12:28:10|0.19577
12:28:11|0.19568
12:28:12|0.19568
12:28:13|0.19565
12:28:14|0.19564
12:28:15|0.19564
12:28:16|0.19567
12:28:17|0.1957
12:28:18|0.1957
12:28:19|0.19566
12:28:20|0.19564
12:28:21|0.19564
12:28:22|0.19564
12:28:24|0.19564
12:28:25|0.1956
12:28:26|0.1956
12:28:27|0.19559
12:28:27|0.19559
12:28:28|0.19555
12:28:30|0.19554
12:28:30|0.19557
12:28:31|0.19557
12:28:33|0.19557
12:28:34|0.19557
12:28:35|0.1956
12:28:36|0.19558
12:28:37|0.19558
12:28:37|0.19554
12:28:39|0.19552
12:28:39|0.19552
12:28:40|0.19552
12:28:42|0.1956
12:28:42|0.1956
12:28:43|0.19558
12:28:45|0.19554
12:28:45|0.19558
12:28:46|0.19558
12:28:47|0.19558
12:28:48|0.19556
12:28:49|0.19558
12:28:50|0.1956
12:28:51|0.19558
12:28:52|0.19556
12:28:53|0.19556
12:28:54|0.1956
12:28:56|0.1956
12:28:56|0.19559
12:28:58|0.19563
12:29:00|0.19559
12:29:01|0.19559
12:29:01|0.19559
12:29:03|0.19555
12:29:03|0.19555
12:29:05|0.19555
12:29:06|0.19554
12:29:07|0.19556
12:29:07|0.1956
12:29:09|0.1956
12:29:10|0.19558
12:29:11|0.19558
12:29:12|0.19561
12:29:13|0.19558
12:29:14|0.19558
12:29:15|0.19554
12:29:16|0.19554
12:29:18|0.19556
12:29:18|0.19558
12:29:19|0.1956
12:29:20|0.1956
12:29:21|0.19565
12:29:23|0.19567
12:29:24|0.19567
12:29:24|0.19566
12:29:26|0.19563
12:29:27|0.19563
12:29:27|0.19563
12:29:28|0.19561
12:29:30|0.19553
12:29:31|0.19556
12:29:32|0.19556
12:29:32|0.19556
12:29:34|0.19558
12:29:35|0.19558
12:29:36|0.19562
12:29:37|0.19562
12:29:37|0.19561
12:29:39|0.19558
12:29:40|0.19558
12:29:41|0.19558
12:29:42|0.19561
12:29:43|0.1956
12:29:44|0.1956
12:29:45|0.1956
12:29:46|0.19564
12:29:48|0.19565
12:29:48|0.19567
12:29:49|0.19566
12:29:51|0.19564
12:29:52|0.19564
12:29:53|0.19564
12:29:54|0.19562
12:29:55|0.19562
12:29:56|0.19557
12:29:57|0.19561
12:29:58|0.19561
12:30:00|0.19561
12:30:01|0.19563
12:30:02|0.19563
12:30:03|0.19563
12:30:05|0.19566
12:30:06|0.19563
12:30:06|0.19563
12:30:07|0.19561
12:30:09|0.19562
12:30:10|0.19557
12:30:11|0.19561
12:30:11|0.19561
12:30:13|0.1956
12:30:13|0.19556
12:30:14|0.19554
12:30:15|0.19556
12:30:16|0.19558
12:30:18|0.19554
12:30:18|0.19556
12:30:20|0.19556
12:30:21|0.19557
12:30:21|0.19557
12:30:23|0.1955
12:30:24|0.19556
12:30:25|0.19556
12:30:26|0.19551
12:30:27|0.19551
12:30:27|0.19554
12:30:29|0.19553
12:30:30|0.19553
12:30:30|0.19553
12:30:32|0.19553
12:30:32|0.19553
12:30:34|0.19552
12:30:35|0.19554
12:30:36|0.19556
12:30:37|0.19554
12:30:38|0.1955
12:30:39|0.1955
12:30:40|0.19545
12:30:40|0.19547
12:30:41|0.19548
12:30:42|0.19548
12:30:44|0.19549
12:30:45|0.19544
12:30:46|0.19539
12:30:47|0.19538
12:30:48|0.19541
12:30:48|0.19542
12:30:50|0.1954
12:30:51|0.1954
12:30:52|0.1954
12:30:53|0.19538
12:30:54|0.19539
12:30:55|0.19538
12:30:56|0.19538
12:30:57|0.19538
12:30:58|0.19534
12:30:59|0.19535
12:31:00|0.19532
12:31:01|0.19542
12:31:02|0.19546
12:31:04|0.19543
12:31:04|0.19544
12:31:05|0.19543
12:31:07|0.19546
12:31:08|0.19543
12:31:09|0.19538
12:31:09|0.19537
12:31:11|0.19538
12:31:11|0.19538
12:31:13|0.19534
12:31:13|0.19536
12:31:15|0.19527
12:31:16|0.19529
12:31:17|0.19526
12:31:18|0.19531
12:31:19|0.1953
12:31:20|0.19531
12:31:21|0.1953
12:31:22|0.19534
12:31:23|0.19532
12:31:24|0.19529
12:31:25|0.19529
12:31:26|0.19525
12:31:27|0.19529
12:31:28|0.19526
12:31:29|0.19524
12:31:30|0.19525
12:31:31|0.19526
12:31:32|0.19527
12:31:33|0.19526
12:31:35|0.19531
12:31:35|0.19527
12:31:36|0.19522
12:31:37|0.19522
12:31:38|0.19522
12:31:40|0.19522
12:31:40|0.19516
12:31:42|0.19523
12:31:42|0.19522
12:31:44|0.19522
12:31:45|0.19522
12:31:45|0.19513
12:31:47|0.19504
12:31:48|0.19503
12:31:49|0.19504
12:31:49|0.19504
12:31:50|0.19508
12:31:51|0.19512
12:31:53|0.19514
12:31:53|0.19511
12:31:55|0.19511
12:31:56|0.1951
12:31:56|0.19509
12:31:58|0.19509
12:31:58|0.19511
12:32:00|0.19515
12:32:01|0.19515
12:32:02|0.19515
12:32:04|0.19518
12:32:04|0.19521
12:32:06|0.19523
12:32:08|0.19519
12:32:09|0.19525
12:32:09|0.19526
12:32:10|0.19518
12:32:11|0.19522
12:32:13|0.19522
12:32:14|0.19524
12:32:15|0.19528
12:32:16|0.19529
12:32:17|0.19531
12:32:18|0.19531
12:32:19|0.19531
12:32:20|0.19531
12:32:21|0.19531
12:32:22|0.19531
12:32:23|0.19531
12:32:24|0.19533
12:32:25|0.19533
12:32:26|0.19534
12:32:27|0.19534
12:32:28|0.19529
12:32:29|0.19526
12:32:30|0.1952
12:32:31|0.19518
12:32:32|0.1952
12:32:33|0.1952
12:32:34|0.19517
12:32:36|0.19508
12:32:37|0.19508
12:32:38|0.19511
12:32:39|0.19513
12:32:39|0.19514
12:32:41|0.19519
12:32:42|0.1952
12:32:43|0.19524
12:32:44|0.19528
12:32:45|0.19529
12:32:46|0.19529
12:32:47|0.19529
12:32:48|0.19528
12:32:49|0.19528
12:32:50|0.19528
12:32:51|0.1953
12:32:52|0.19525
12:32:53|0.19522
12:32:54|0.19519
12:32:55|0.19525
12:32:56|0.19523
12:32:57|0.19523
12:32:58|0.19523
12:32:59|0.19523
12:33:00|0.19523
12:33:01|0.19525
12:33:03|0.19524
12:33:04|0.19525
12:33:06|0.19529
12:33:07|0.19534
12:33:07|0.19538
12:33:09|0.19539
12:33:09|0.19543
12:33:10|0.19544
12:33:12|0.19544
12:33:12|0.19546
12:33:13|0.1954
12:33:15|0.19532
12:33:16|0.19528
12:33:17|0.1953
12:33:17|0.19533
12:33:19|0.19529
12:33:19|0.19527
12:33:20|0.19528
12:33:22|0.19529
12:33:22|0.19529
12:33:23|0.19531
12:33:24|0.19533
12:33:26|0.19533
12:33:27|0.19535
12:33:28|0.19525
12:33:28|0.19528
12:33:30|0.19525
12:33:30|0.19528
12:33:32|0.19528
12:33:32|0.1953
12:33:34|0.19528
12:33:35|0.19528
12:33:36|0.19528
12:33:37|0.19525
12:33:38|0.19522
12:33:39|0.19524
12:33:40|0.19524
12:33:41|0.19527
12:33:42|0.19526
12:33:43|0.1953
12:33:44|0.19531
12:33:45|0.19531
12:33:45|0.19531
12:33:47|0.19532
12:33:48|0.19531
12:33:49|0.19539
12:33:50|0.19536
12:33:52|0.19539
12:33:52|0.19539
12:33:54|0.19539
12:33:54|0.19538
12:33:56|0.19536
12:33:57|0.1954
12:33:57|0.19542
12:33:59|0.19549
12:33:59|0.19553
12:34:01|0.19553
12:34:02|0.19556
12:34:03|0.19556
12:34:04|0.19557
12:34:05|0.19557
12:34:06|0.19555
12:34:07|0.19553
12:34:08|0.19548
12:34:09|0.19548
12:34:10|0.19555
12:34:11|0.19555
12:34:12|0.19555
12:34:13|0.19555
12:34:14|0.19552
12:34:15|0.19557
12:34:16|0.19548
12:34:17|0.1955
12:34:18|0.1955
12:34:19|0.19553
12:34:20|0.19553
12:34:21|0.19558
12:34:23|0.19556
12:34:23|0.19559
12:34:24|0.19561
12:34:25|0.19561
12:34:26|0.19562
12:34:27|0.19562
12:34:29|0.19562
12:34:30|0.19562
12:34:31|0.19562
12:34:31|0.19562
12:34:32|0.19564
12:34:34|0.1956
12:34:34|0.1956
12:34:36|0.19556
12:34:36|0.19554
12:34:37|0.19554
12:34:38|0.19554
12:34:40|0.19556
12:34:40|0.1956
12:34:42|0.1956
12:34:43|0.19558
12:34:44|0.19556
12:34:44|0.19556
12:34:45|0.19554
12:34:46|0.19554
12:34:47|0.19556
12:34:48|0.19559
12:34:49|0.19558
12:34:50|0.19559
12:34:51|0.19559
12:34:53|0.19559
12:34:54|0.19556
12:34:54|0.19556
12:34:56|0.1956
12:34:57|0.19559
12:34:58|0.19559
12:34:59|0.19559
12:34:59|0.19559
12:35:00|0.19558
12:35:01|0.19556
12:35:02|0.19562
12:35:03|0.19563
12:35:05|0.19563
12:35:06|0.19554
12:35:07|0.1956
12:35:07|0.1956
12:35:09|0.1956
12:35:10|0.1956
12:35:10|0.19559
12:35:12|0.19559
12:35:13|0.19559
12:35:14|0.19563
12:35:15|0.19563
12:35:16|0.19564
12:35:17|0.19564
12:35:18|0.19567
12:35:19|0.19567
12:35:20|0.19564
12:35:22|0.19566
12:35:22|0.19566
12:35:23|0.19559
12:35:24|0.19562
12:35:25|0.19558
12:35:27|0.19561
12:35:27|0.19561
12:35:29|0.19564
12:35:29|0.19564
12:35:30|0.19566
12:35:31|0.19567
12:35:32|0.1957
12:35:33|0.19568
12:35:34|0.1957
12:35:35|0.19567
12:35:37|0.19567
12:35:38|0.19567
12:35:39|0.19567
12:35:40|0.1957
12:35:41|0.19568
12:35:42|0.19573
12:35:43|0.19572
12:35:44|0.19572
12:35:45|0.19575
12:35:46|0.19578
12:35:47|0.19576
12:35:48|0.19576
12:35:49|0.19579
12:35:50|0.19579
12:35:51|0.19581
12:35:52|0.19583
12:35:54|0.19583
12:35:54|0.19586
12:35:55|0.19586
12:35:56|0.19584
12:35:57|0.1958
12:35:59|0.19583
12:35:59|0.19584
12:36:00|0.19582
12:36:01|0.19584
12:36:02|0.19588
12:36:03|0.19588
12:36:05|0.19584
12:36:07|0.19586
12:36:07|0.1959
12:36:08|0.19591
12:36:10|0.19587
12:36:11|0.1959
12:36:12|0.1959
12:36:13|0.19591
12:36:14|0.1959
12:36:15|0.1959
12:36:16|0.1959
12:36:17|0.1959
12:36:18|0.19592
12:36:19|0.19593
12:36:20|0.19592
12:36:21|0.19594
12:36:22|0.196
12:36:23|0.19602
12:36:24|0.19605
12:36:25|0.19605
12:36:26|0.19605
12:36:27|0.19599
12:36:28|0.19594
12:36:29|0.19594
12:36:30|0.19594
12:36:31|0.19597
12:36:32|0.196
12:36:33|0.19597
12:36:34|0.19603
12:36:35|0.19607
12:36:36|0.19609
12:36:37|0.1961
12:36:38|0.19612
12:36:39|0.19608
12:36:40|0.1961
12:36:41|0.1961
12:36:42|0.1961
12:36:44|0.19608
12:36:45|0.1961
12:36:45|0.1961
12:36:46|0.19612
12:36:48|0.19612
12:36:49|0.1961
12:36:50|0.1961
12:36:51|0.19612
12:36:52|0.19608
12:36:53|0.19606
12:36:54|0.19606
12:36:54|0.19602
12:36:55|0.19604
12:36:56|0.19606
12:36:58|0.19606
12:36:59|0.19604
12:36:59|0.19606
12:37:01|0.19604
12:37:01|0.1961
12:37:02|0.19611
12:37:04|0.19608
12:37:04|0.19608
12:37:06|0.19611
12:37:07|0.19612
12:37:08|0.19614
12:37:09|0.19614
12:37:11|0.19619
12:37:12|0.1962
12:37:12|0.1962
12:37:14|0.19621
12:37:15|0.19612
12:37:15|0.19614
12:37:16|0.19608
12:37:17|0.19612
12:37:18|0.19604
12:37:19|0.19609
12:37:21|0.19611
12:37:22|0.19614
12:37:22|0.19612
12:37:23|0.19612
12:37:25|0.19617
12:37:25|0.19616
12:37:27|0.19616
12:37:28|0.19617
12:37:28|0.19617
12:37:29|0.19616
12:37:31|0.1962
12:37:31|0.19619
12:37:32|0.19614
12:37:34|0.19618
12:37:35|0.19622
12:37:36|0.19618
12:37:37|0.19618
12:37:38|0.19621
12:37:39|0.19622
12:37:40|0.19622
12:37:41|0.1962
12:37:41|0.19615
12:37:42|0.19614
12:37:44|0.19616
12:37:45|0.19616
12:37:46|0.19616
12:37:47|0.19613
12:37:48|0.19606
12:37:49|0.19606
12:37:50|0.19604
12:37:51|0.19606
12:37:52|0.19606
12:37:53|0.19608
12:37:54|0.1961
12:37:55|0.19612
12:37:56|0.19608
12:37:56|0.19612
12:37:57|0.19609
12:37:59|0.19611
12:38:00|0.19608
12:38:01|0.19612
12:38:02|0.19608
12:38:03|0.19612
12:38:04|0.19612
12:38:05|0.19609
12:38:06|0.19612
12:38:08|0.19613
12:38:08|0.19608
12:38:10|0.19608
12:38:11|0.19608
12:38:13|0.19612
12:38:14|0.19614
12:38:15|0.19614
12:38:16|0.19614
12:38:17|0.19614
12:38:18|0.19617
12:38:19|0.19617
12:38:19|0.19619
12:38:21|0.19622
12:38:21|0.19621
12:38:22|0.19623
12:38:24|0.19622
12:38:26|0.19622
12:38:26|0.19624
12:38:28|0.19616
12:38:29|0.19612
12:38:30|0.1961
12:38:31|0.1961
12:38:32|0.1961
12:38:33|0.19608
12:38:34|0.19604
12:38:35|0.19603
12:38:36|0.19601
12:38:37|0.19601
12:38:38|0.19596
12:38:39|0.19596
12:38:40|0.19596
12:38:41|0.19595
12:38:42|0.19594
12:38:43|0.19595
12:38:44|0.19598
12:38:45|0.19598
12:38:47|0.19601
12:38:48|0.19601
12:38:48|0.19601
12:38:50|0.19598
12:38:51|0.196
12:38:52|0.196
12:38:53|0.19601
12:38:53|0.19601
12:38:55|0.19602
12:38:56|0.19605
12:38:57|0.19606
12:38:58|0.19606
12:38:59|0.196
12:39:00|0.196
12:39:01|0.196
12:39:02|0.196
12:39:03|0.19608
12:39:04|0.19606
12:39:05|0.19611
12:39:05|0.19614
12:39:06|0.19618
12:39:09|0.19618
12:39:10|0.19616
12:39:12|0.19621
12:39:12|0.19621
12:39:13|0.19617
12:39:14|0.1962
12:39:16|0.19618
12:39:17|0.19615
12:39:17|0.19615
12:39:19|0.19616
12:39:19|0.19612
12:39:20|0.19615
12:39:22|0.19617
12:39:22|0.19619
12:39:24|0.1962
12:39:24|0.19615
12:39:25|0.19615
12:39:27|0.19614
12:39:28|0.19615
12:39:28|0.19616
12:39:30|0.19618
12:39:31|0.19621
12:39:32|0.19621
12:39:33|0.19616
12:39:33|0.19616
12:39:35|0.19614
12:39:35|0.19614
12:39:37|0.19616
12:39:38|0.19616
12:39:39|0.19609
12:39:40|0.19612
12:39:41|0.19612
12:39:42|0.19614
12:39:43|0.19613
12:39:44|0.19615
12:39:45|0.19612
12:39:46|0.19612
12:39:47|0.19597
12:39:48|0.196
12:39:49|0.19592
12:39:50|0.19594
12:39:51|0.19594
12:39:53|0.19597
12:39:54|0.19592
12:39:55|0.19594
12:39:56|0.19592
12:39:57|0.19589
12:39:57|0.19588
12:39:58|0.1958
12:40:00|0.19581
12:40:00|0.19591
12:40:01|0.19593
12:40:02|0.19592
12:40:04|0.19584
12:40:06|0.19584
12:40:06|0.19592
12:40:07|0.1959
12:40:09|0.19585
12:40:11|0.19584
12:40:11|0.19584
12:40:12|0.19584
12:40:14|0.19581
12:40:15|0.19585
12:40:15|0.1959
12:40:17|0.19593
12:40:17|0.19588
12:40:18|0.19588
12:40:20|0.19592
12:40:21|0.19592
12:40:22|0.19603
12:40:23|0.19596
12:40:24|0.19596
12:40:25|0.19598
12:40:26|0.19594
12:40:28|0.19596
12:40:28|0.196
12:40:30|0.19596
12:40:31|0.19597
12:40:32|0.19597
12:40:32|0.19594
12:40:34|0.19593
12:40:34|0.19591
12:40:36|0.19591
12:40:36|0.19588
12:40:38|0.19588
12:40:39|0.19592
12:40:40|0.19592
12:40:41|0.19592
12:40:42|0.19592
12:40:43|0.19594
12:40:44|0.19588
12:40:45|0.19594
12:40:46|0.19594
12:40:47|0.19594
12:40:48|0.19591
12:40:49|0.19591
12:40:51|0.19594
12:40:51|0.19594
12:40:52|0.19589
12:40:54|0.19589
12:40:55|0.19597
12:40:55|0.19604
12:40:56|0.19604
12:40:57|0.19604
12:40:58|0.19599
12:40:59|0.19598
12:41:00|0.19598
12:41:01|0.19595
12:41:02|0.19595
12:41:03|0.19596
12:41:04|0.1959
12:41:05|0.19588
12:41:07|0.19591
12:41:07|0.19591
12:41:08|0.19588
12:41:10|0.19586
12:41:11|0.19587
12:41:13|0.19591
12:41:13|0.19588
12:41:15|0.19591
12:41:16|0.19591
12:41:17|0.19594
12:41:18|0.19598
12:41:19|0.19592
12:41:19|0.19592
12:41:20|0.19599
12:41:22|0.19599
12:41:23|0.19596
12:41:24|0.196
12:41:24|0.19598
12:41:25|0.19594
12:41:26|0.196
12:41:27|0.19596
12:41:28|0.19598
12:41:30|0.19595
12:41:30|0.19595
12:41:32|0.19595
12:41:33|0.19599
12:41:34|0.19599
12:41:34|0.19599
12:41:35|0.19599
12:41:37|0.19599
12:41:38|0.196
12:41:38|0.19604
12:41:40|0.19603
12:41:41|0.196
12:41:41|0.196
12:41:42|0.19596
12:41:43|0.19598
12:41:44|0.196
12:41:46|0.19597
12:41:47|0.19597
12:41:47|0.19596
12:41:49|0.19596
12:41:50|0.19599
12:41:51|0.19599
12:41:52|0.19599
12:41:53|0.19595
12:41:54|0.19595
12:41:55|0.19597
12:41:56|0.19596
12:41:57|0.19592
12:41:58|0.19592
12:41:59|0.19591
12:42:00|0.19591
12:42:01|0.19596
12:42:02|0.19596
12:42:03|0.19596
12:42:03|0.19597
12:42:05|0.19599
12:42:07|0.196
12:42:07|0.19598
12:42:08|0.196
12:42:09|0.19599
12:42:11|0.19599
12:42:12|0.19596
12:42:13|0.19596
12:42:14|0.19596
12:42:15|0.19594
12:42:15|0.19595
12:42:17|0.19595
12:42:18|0.19595
12:42:18|0.19596
12:42:20|0.19598
12:42:20|0.196
12:42:22|0.196
12:42:23|0.19592
12:42:24|0.19589
12:42:25|0.1959
12:42:26|0.1959
12:42:28|0.19592
12:42:29|0.19588
12:42:29|0.19588
12:42:30|0.1959
12:42:32|0.1959
12:42:32|0.1959
12:42:34|0.19589
12:42:34|0.19589
12:42:36|0.19592
12:42:37|0.19592
12:42:37|0.19592
12:42:39|0.19592
12:42:39|0.19594
12:42:40|0.19594
12:42:42|0.19595
12:42:43|0.19596
12:42:44|0.19596
12:42:45|0.19596
12:42:45|0.19598
12:42:46|0.19596
12:42:48|0.19596
12:42:49|0.19598
12:42:50|0.19598
12:42:51|0.19594
12:42:52|0.19596
12:42:53|0.19596
12:42:54|0.19594
12:42:55|0.19596
12:42:56|0.19597
12:42:57|0.19597
12:42:58|0.19597
12:42:59|0.19597
12:43:00|0.19593
12:43:01|0.19592
12:43:02|0.19592
12:43:03|0.19592
12:43:04|0.19589
12:43:05|0.19589
12:43:06|0.19589
12:43:07|0.19589
12:43:08|0.19589
12:43:09|0.19591
12:43:10|0.19591
12:43:11|0.19594
12:43:13|0.19595
12:43:15|0.19592
12:43:16|0.19596
12:43:16|0.19596
12:43:18|0.19596
12:43:18|0.19598
12:43:19|0.19594
12:43:20|0.19594
12:43:22|0.19594
12:43:22|0.19591
12:43:23|0.19591
12:43:25|0.19591
12:43:25|0.19589
12:43:26|0.19589
12:43:28|0.19589
12:43:28|0.19592
12:43:29|0.19592
12:43:31|0.19592
12:43:32|0.19592
12:43:32|0.19592
12:43:33|0.19594
12:43:34|0.19594
12:43:35|0.1959
12:43:37|0.19591
12:43:38|0.19591
12:43:39|0.19591
12:43:40|0.19591
12:43:40|0.19591
12:43:41|0.19591
12:43:42|0.19594
12:43:44|0.19594
12:43:45|0.19592
12:43:46|0.19592
12:43:47|0.19595
12:43:48|0.19596
12:43:49|0.19596
12:43:50|0.19596
12:43:51|0.19592
12:43:52|0.19592
12:43:53|0.19592
12:43:54|0.19596
12:43:55|0.19596
12:43:56|0.19592
12:43:57|0.19592
12:43:58|0.19591
12:43:59|0.19592
12:44:00|0.19594
12:44:01|0.19596
12:44:02|0.19594
12:44:03|0.19592
12:44:04|0.19592
12:44:05|0.19586
12:44:06|0.19588
12:44:07|0.19588
12:44:08|0.19587
12:44:09|0.1959
12:44:10|0.19585
12:44:11|0.19585
12:44:12|0.19585
12:44:14|0.19585
12:44:14|0.19585
12:44:16|0.1959
12:44:17|0.19588
12:44:18|0.19588
12:44:19|0.19588
12:44:19|0.19588
12:44:21|0.19594
12:44:22|0.19591
12:44:22|0.19591
12:44:24|0.19595
12:44:26|0.19597
12:44:27|0.19594
12:44:28|0.19594
12:44:29|0.19591
12:44:29|0.19591
12:44:31|0.19591
12:44:31|0.1959
12:44:33|0.19594
12:44:33|0.19597
12:44:35|0.19597
12:44:36|0.19597
12:44:36|0.19594
12:44:37|0.19596
12:44:38|0.19596
12:44:40|0.19594
12:44:41|0.19596
12:44:42|0.19596
12:44:43|0.19596
12:44:44|0.196
12:44:45|0.19596
12:44:46|0.19596
12:44:47|0.19596
12:44:48|0.19596
12:44:49|0.19596
12:44:51|0.19596
12:44:51|0.19595
12:44:52|0.19595
12:44:54|0.19596
12:44:55|0.19598
12:44:56|0.19596
12:44:57|0.19594
12:44:57|0.19597
12:44:59|0.19597
12:45:00|0.19597
12:45:00|0.19597
12:45:02|0.19596
12:45:03|0.19594
12:45:04|0.19594
12:45:05|0.19593
12:45:06|0.19592
12:45:06|0.19593
12:45:08|0.19593
12:45:09|0.19594
12:45:09|0.19597
12:45:10|0.19591
12:45:12|0.19594
12:45:13|0.19594
12:45:14|0.19594
12:45:16|0.19594
12:45:17|0.19599
12:45:17|0.19596
12:45:20|0.19596
12:45:21|0.19593
12:45:22|0.19593
12:45:23|0.19593
12:45:24|0.19593
12:45:25|0.19592
12:45:26|0.19594
12:45:27|0.19594
12:45:28|0.19594
12:45:29|0.19598
12:45:30|0.19598
12:45:31|0.19598
12:45:32|0.19594
12:45:33|0.19594
12:45:34|0.19594
12:45:35|0.1959
12:45:36|0.19592
12:45:37|0.19592
12:45:38|0.19592
12:45:39|0.19592
12:45:40|0.19592
12:45:41|0.19592
12:45:42|0.19592
12:45:43|0.19592
12:45:45|0.19592
12:45:45|0.19597
12:45:47|0.19597
12:45:48|0.19597
12:45:48|0.19597
12:45:49|0.19597
12:45:51|0.19597
12:45:52|0.19593
12:45:53|0.19593
12:45:54|0.19594
12:45:54|0.19594
12:45:56|0.19594
12:45:56|0.19593
12:45:58|0.19593
12:45:59|0.19589
12:46:00|0.1959
12:46:01|0.19582
12:46:02|0.19585
12:46:03|0.19592
12:46:04|0.1959
12:46:05|0.1959
12:46:06|0.19592
12:46:07|0.19592
12:46:08|0.19592
12:46:09|0.19592
12:46:10|0.19587
12:46:11|0.19587
12:46:12|0.19592
12:46:13|0.1959
12:46:14|0.1959
12:46:15|0.1959
12:46:16|0.19592
12:46:17|0.19594
12:46:18|0.19592
12:46:20|0.19592
12:46:21|0.19599
12:46:23|0.19603
12:46:23|0.19604
12:46:25|0.19604
12:46:26|0.19602
12:46:27|0.19602
12:46:28|0.19605
12:46:29|0.19605
12:46:30|0.19604
12:46:31|0.19606
12:46:32|0.19604
12:46:33|0.19602
12:46:34|0.196
12:46:35|0.196
12:46:36|0.196
12:46:37|0.19595
12:46:38|0.19596
12:46:39|0.19591
12:46:40|0.19591
12:46:41|0.19588
12:46:42|0.19588
12:46:43|0.19584
12:46:44|0.19588
12:46:46|0.19588
12:46:47|0.19591
12:46:47|0.19592
12:46:48|0.19588
12:46:49|0.19588
12:46:51|0.19588
12:46:51|0.19588
12:46:53|0.19586
12:46:53|0.19589
12:46:54|0.19589
12:46:55|0.19589
12:46:56|0.1959
12:46:57|0.19584
12:46:58|0.1959
12:46:59|0.19588
12:47:01|0.19587
12:47:01|0.19587
12:47:03|0.19583
12:47:04|0.19583
12:47:05|0.19586
12:47:05|0.19588
12:47:07|0.19588
12:47:07|0.1959
12:47:09|0.1959
12:47:09|0.19584
12:47:11|0.19584
12:47:12|0.19582
12:47:13|0.19585
12:47:14|0.19587
12:47:15|0.1959
12:47:17|0.19591
12:47:17|0.19591
12:47:18|0.19591
12:47:19|0.19593
12:47:20|0.19593
12:47:22|0.19593
12:47:23|0.19593
12:47:24|0.19594
12:47:25|0.19596
12:47:27|0.19594
12:47:27|0.19592
12:47:29|0.19592
12:47:30|0.19594
12:47:31|0.19598
12:47:31|0.19598
12:47:33|0.19598
12:47:34|0.19598
12:47:35|0.19596
12:47:36|0.19592
12:47:36|0.19591
12:47:39|0.19591
12:47:39|0.19594
12:47:40|0.19595
12:47:42|0.19595
12:47:42|0.19593
12:47:43|0.19596
12:47:45|0.19595
12:47:46|0.19595
12:47:46|0.19592
12:47:48|0.19591
12:47:48|0.19591
12:47:49|0.19591
12:47:51|0.19591
12:47:51|0.19591
12:47:52|0.19596
12:47:53|0.19597
12:47:54|0.196
12:47:55|0.19606
12:47:56|0.19606
12:47:57|0.19608
12:47:58|0.19608
12:47:59|0.19608
12:48:01|0.19604
12:48:01|0.19603
12:48:02|0.1961
12:48:03|0.1961
12:48:05|0.19611
12:48:05|0.1961
12:48:06|0.19612
12:48:08|0.19612
12:48:08|0.19617
12:48:10|0.19612
12:48:11|0.19615
12:48:11|0.19609
12:48:12|0.19609
12:48:13|0.19612
12:48:14|0.19614
12:48:16|0.19614
12:48:16|0.19615
12:48:17|0.19615
12:48:19|0.19615
12:48:20|0.19615
12:48:20|0.19617
12:48:22|0.19616
12:48:23|0.19614
12:48:24|0.19615
12:48:25|0.19619
12:48:27|0.19617
12:48:27|0.19617
12:48:28|0.19615
12:48:29|0.19614
12:48:30|0.19614
12:48:32|0.19614
12:48:33|0.19608
12:48:33|0.19606
12:48:34|0.19604
12:48:35|0.19603
12:48:36|0.19603
12:48:37|0.19608
12:48:38|0.19608
12:48:39|0.19608
12:48:41|0.1961
12:48:41|0.19608
12:48:43|0.19608
12:48:43|0.19608
12:48:45|0.19608
12:48:45|0.1961
12:48:46|0.19608
12:48:47|0.19608
12:48:48|0.19608
12:48:49|0.1961
12:48:50|0.19618
12:48:52|0.19616
12:48:53|0.19608
12:48:54|0.19605
12:48:54|0.19605
12:48:56|0.19605
12:48:57|0.19605
12:48:57|0.19609
12:48:59|0.19609
12:48:59|0.1961
12:49:00|0.19608
12:49:02|0.19604
12:49:03|0.19608
12:49:04|0.19608
12:49:05|0.19608
12:49:06|0.1961
12:49:07|0.1961
12:49:08|0.19614
12:49:09|0.19615
12:49:10|0.19616
12:49:11|0.19616
12:49:12|0.19616
12:49:13|0.19616
12:49:14|0.19619
12:49:15|0.19615
12:49:16|0.19612
12:49:18|0.19615
12:49:19|0.19615
12:49:20|0.19611
12:49:22|0.19612
12:49:22|0.19612
12:49:23|0.19614
12:49:25|0.19615
12:49:25|0.19618
12:49:26|0.1962
12:49:27|0.1962
12:49:29|0.1962
12:49:30|0.19618
12:49:31|0.19618
12:49:32|0.19618
12:49:33|0.19618
12:49:34|0.19618
12:49:36|0.19618
12:49:36|0.19622
12:49:37|0.19622
12:49:38|0.19622
12:49:39|0.19622
12:49:41|0.19623
12:49:42|0.19622
12:49:42|0.19627
12:49:43|0.19625
12:49:45|0.19625
12:49:45|0.19628
12:49:46|0.19626
12:49:48|0.19628
12:49:48|0.1963
12:49:50|0.19628
12:49:51|0.19627
12:49:52|0.19627
12:49:52|0.1963
12:49:54|0.19632
12:49:55|0.19633
12:49:56|0.19634
12:49:57|0.19634
12:49:58|0.19637
12:49:59|0.19637
12:50:00|0.19635
12:50:01|0.19634
12:50:02|0.19638
12:50:03|0.19638
12:50:03|0.19643
12:50:06|0.19638
12:50:07|0.19638
12:50:07|0.19643
12:50:09|0.1964
12:50:10|0.19648
12:50:11|0.19649
12:50:13|0.1965
12:50:13|0.19652
12:50:14|0.19656
12:50:15|0.19657
12:50:16|0.1966
12:50:17|0.19652
12:50:19|0.19652
12:50:21|0.19652
12:50:22|0.19654
12:50:24|0.19656
12:50:25|0.19656
12:50:26|0.1966
12:50:27|0.19663
12:50:28|0.19663
12:50:29|0.19661
12:50:30|0.19657
12:50:31|0.19664
12:50:32|0.19665
12:50:33|0.19665
12:50:34|0.19665
12:50:35|0.19662
12:50:36|0.19666
12:50:37|0.19665
12:50:38|0.19669
12:50:38|0.19668
12:50:39|0.19666
12:50:41|0.19666
12:50:42|0.19648
12:50:42|0.19657
12:50:43|0.19657
12:50:45|0.19657
12:50:47|0.19663
12:50:47|0.19657
12:50:48|0.19654
12:50:49|0.19656
12:50:50|0.19653
12:50:51|0.19646
12:50:52|0.19641
12:50:53|0.1964
12:50:54|0.19645
12:50:55|0.19646
12:50:57|0.19644
12:50:57|0.19645
12:50:58|0.19647
12:50:59|0.19647
12:51:01|0.19649
12:51:02|0.19653
12:51:02|0.19653
12:51:04|0.19654
12:51:04|0.19654
12:51:05|0.19651
12:51:06|0.19653
12:51:08|0.19652
12:51:08|0.19652
12:51:09|0.19652
12:51:10|0.19655
12:51:11|0.19657
12:51:12|0.19659
12:51:13|0.19656
12:51:14|0.19656
12:51:15|0.19661
12:51:16|0.19661
12:51:17|0.19656
12:51:18|0.19661
12:51:20|0.19665
12:51:21|0.19667
12:51:22|0.19666
12:51:23|0.19663
12:51:25|0.1966
12:51:26|0.19659
12:51:27|0.19661
12:51:28|0.19661
12:51:29|0.19657
12:51:30|0.19656
12:51:31|0.19659
12:51:32|0.19664
12:51:33|0.19661
12:51:33|0.19662
12:51:36|0.19662
12:51:37|0.19662
12:51:37|0.19662
12:51:39|0.19662
12:51:40|0.19665
12:51:41|0.19665
12:51:42|0.1966
12:51:43|0.1966
12:51:44|0.19661
12:51:45|0.19664
12:51:46|0.19664
12:51:47|0.1966
12:51:48|0.1966
12:51:49|0.19662
12:51:50|0.19662
12:51:51|0.19669
12:51:52|0.19664
12:51:53|0.19664
12:51:54|0.19664
12:51:55|0.19663
12:51:56|0.19662
12:51:57|0.19659
12:51:58|0.19654
12:51:59|0.19656
12:52:00|0.19657
12:52:01|0.19658
12:52:02|0.19659
12:52:03|0.19652
12:52:04|0.1965
12:52:05|0.19651
12:52:06|0.19649
12:52:08|0.19648
12:52:08|0.1965
12:52:09|0.19653
12:52:10|0.19654
12:52:12|0.19655
12:52:12|0.19652
12:52:13|0.19652
12:52:14|0.1965
12:52:15|0.19645
12:52:16|0.19644
12:52:17|0.19645
12:52:18|0.19644
12:52:19|0.19645
12:52:21|0.1965
12:52:22|0.1965
12:52:22|0.19649
12:52:23|0.19653
12:52:24|0.19653
12:52:27|0.19648
12:52:28|0.19646
12:52:28|0.19649
12:52:30|0.19645
12:52:30|0.19645
12:52:31|0.19644
12:52:33|0.19645
12:52:33|0.19643
12:52:34|0.19639
12:52:35|0.19641
12:52:36|0.19641
12:52:37|0.19641
12:52:39|0.1965
12:52:40|0.19648
12:52:40|0.19651
12:52:42|0.19648
12:52:42|0.19648
12:52:43|0.19653
12:52:44|0.19652
12:52:46|0.19656
12:52:46|0.19657
12:52:47|0.19657
12:52:49|0.19657
12:52:49|0.19657
12:52:50|0.19657
12:52:51|0.19657
12:52:52|0.19651
12:52:54|0.19654
12:52:55|0.19652
12:52:55|0.19652
12:52:57|0.19653
12:52:57|0.19656
12:52:59|0.19658
12:53:00|0.19656
12:53:00|0.19654
12:53:01|0.19653
12:53:02|0.19653
12:53:03|0.19653
12:53:04|0.19655
12:53:06|0.19652
12:53:06|0.19652
12:53:08|0.19649
12:53:08|0.19649
12:53:09|0.19653
12:53:10|0.19655
12:53:11|0.19655
12:53:13|0.19655
12:53:13|0.19655
12:53:15|0.19655
12:53:16|0.19655
12:53:17|0.19656
12:53:18|0.19657
12:53:18|0.19658
12:53:19|0.19661
12:53:21|0.19652
12:53:22|0.19652
12:53:24|0.19651
12:53:25|0.19652
12:53:27|0.19648
12:53:27|0.19649
12:53:29|0.19644
12:53:30|0.19644
12:53:31|0.19631
12:53:32|0.19634
12:53:33|0.19634
12:53:34|0.1963
12:53:35|0.19631
12:53:36|0.19626
12:53:37|0.19626
12:53:38|0.19627
12:53:39|0.19631
12:53:40|0.19632
12:53:41|0.19628
12:53:42|0.19629
12:53:43|0.19629
12:53:44|0.19623
12:53:46|0.1963
12:53:46|0.1963
12:53:47|0.19632
12:53:48|0.19633
12:53:50|0.19624
12:53:50|0.19627
12:53:52|0.19626
12:53:52|0.19626
12:53:53|0.19628
12:53:54|0.1963
12:53:56|0.19629
12:53:57|0.19624
12:53:57|0.19625
12:53:59|0.19627
12:53:59|0.19626
12:54:01|0.19628
12:54:02|0.1963
12:54:02|0.1963
12:54:04|0.19628
12:54:05|0.19629
12:54:06|0.19629
12:54:07|0.19632
12:54:08|0.19626
12:54:09|0.19628
12:54:10|0.19628
12:54:11|0.1963
12:54:12|0.1963
12:54:13|0.19633
12:54:14|0.19629
12:54:15|0.19629
12:54:16|0.19629
12:54:17|0.1963
12:54:18|0.19624
12:54:20|0.19627
12:54:20|0.19627
12:54:22|0.19628
12:54:24|0.19626
12:54:24|0.19626
12:54:25|0.19625
12:54:26|0.19626
12:54:28|0.19626
12:54:29|0.19625
12:54:29|0.19625
12:54:31|0.19619
12:54:32|0.19619
12:54:33|0.19621
12:54:35|0.1962
12:54:35|0.1962
12:54:36|0.1962
12:54:38|0.19621
12:54:39|0.19626
12:54:40|0.19627
12:54:41|0.1963
12:54:42|0.1963
12:54:44|0.19625
12:54:45|0.19625
12:54:45|0.19625
12:54:47|0.19624
12:54:48|0.19629
12:54:49|0.19629
12:54:51|0.19629
12:54:51|0.19629
12:54:53|0.19629
12:54:54|0.19629
12:54:54|0.1963
12:54:55|0.1963
12:54:57|0.1963
12:54:57|0.19629
12:54:59|0.19628
12:54:59|0.19626
12:55:01|0.19626
12:55:02|0.19628
12:55:03|0.19628
12:55:04|0.19632
12:55:05|0.19632
12:55:07|0.19628
12:55:09|0.19629
12:55:09|0.1963
12:55:11|0.1963
12:55:12|0.1963
12:55:13|0.19629
12:55:13|0.19629
12:55:14|0.19628
12:55:15|0.19628
12:55:17|0.19622
12:55:18|0.19622
12:55:19|0.19619
12:55:19|0.19621
12:55:21|0.19622
12:55:22|0.19623
12:55:22|0.19623
12:55:23|0.19621
12:55:25|0.19622
12:55:25|0.19618
12:55:27|0.1962
12:55:28|0.1962
12:55:29|0.19617
12:55:30|0.19618
12:55:30|0.19608
12:55:31|0.1961
12:55:32|0.19608
12:55:33|0.19609
12:55:35|0.1961
12:55:35|0.19605
12:55:36|0.19599
12:55:38|0.19606
12:55:38|0.19603
12:55:39|0.19603
12:55:40|0.19602
12:55:42|0.19605
12:55:44|0.19601
12:55:44|0.19601
12:55:46|0.19602
12:55:47|0.19602
12:55:48|0.19603
12:55:49|0.19603
12:55:50|0.19603
12:55:51|0.19603
12:55:52|0.19604
12:55:53|0.19606
12:55:54|0.19608
12:55:55|0.19607
12:55:57|0.19605
12:55:57|0.19605
12:55:59|0.19605
12:56:00|0.19611
12:56:01|0.19606
12:56:01|0.19607
12:56:02|0.19609
12:56:04|0.19609
12:56:05|0.19608
12:56:05|0.19608
12:56:06|0.19608
12:56:08|0.19605
12:56:09|0.19601
12:56:09|0.196
12:56:11|0.19599
12:56:12|0.19601
12:56:13|0.19604
12:56:14|0.19605
12:56:14|0.19605
12:56:16|0.19603
12:56:17|0.19604
12:56:17|0.19604
12:56:18|0.19602
12:56:20|0.19602
12:56:21|0.19605
12:56:22|0.19605
12:56:22|0.19606
12:56:24|0.19606
12:56:25|0.19607
12:56:27|0.19604
12:56:27|0.19604
12:56:28|0.19604
12:56:30|0.19603
12:56:30|0.196
12:56:32|0.19601
12:56:32|0.19601
12:56:34|0.19601
12:56:35|0.19601
12:56:36|0.19601
12:56:37|0.19601
12:56:38|0.19603
12:56:39|0.19602
12:56:40|0.19602
12:56:41|0.19602
12:56:42|0.19601
12:56:43|0.19601
12:56:45|0.19607
12:56:46|0.19607
12:56:48|0.19606
12:56:49|0.19604
12:56:50|0.19602
12:56:50|0.196
12:56:51|0.19604
12:56:53|0.19602
12:56:53|0.19602
12:56:55|0.19602
12:56:55|0.19602
12:56:56|0.19601
12:56:57|0.196
12:56:59|0.19599
12:57:00|0.196
12:57:01|0.19601
12:57:01|0.19601
12:57:02|0.19601
12:57:04|0.196
12:57:04|0.19614
12:57:05|0.19611
12:57:06|0.19611
12:57:08|0.1961
12:57:09|0.19597
12:57:10|0.19596
12:57:11|0.19597
12:57:12|0.19598
12:57:13|0.19597
12:57:15|0.19592
12:57:15|0.19595
12:57:17|0.19595
12:57:17|0.19594
12:57:19|0.19596
12:57:19|0.19592
12:57:20|0.19589
12:57:21|0.1959
12:57:23|0.1959
12:57:24|0.19588
12:57:24|0.19589
12:57:25|0.19593
12:57:27|0.19591
12:57:28|0.19588
12:57:29|0.1959
12:57:29|0.1959
12:57:31|0.19589
12:57:31|0.19589
12:57:32|0.19592
12:57:33|0.19592
12:57:34|0.19592
12:57:35|0.1959
12:57:37|0.19591
12:57:37|0.19591
12:57:39|0.19591
12:57:39|0.19588
12:57:40|0.19587
12:57:41|0.19586
12:57:42|0.19585
12:57:44|0.19585
12:57:45|0.19586
12:57:47|0.19587
12:57:48|0.1959
12:57:49|0.19584
12:57:50|0.19586
12:57:51|0.19586
12:57:52|0.19586
12:57:53|0.19585
12:57:54|0.19585
12:57:55|0.19583
12:57:56|0.19589
12:57:58|0.19588
12:57:59|0.19588
12:57:59|0.19588
12:58:01|0.1959
12:58:02|0.19591
12:58:03|0.19591
12:58:03|0.19591
12:58:05|0.19591
12:58:06|0.19589
12:58:07|0.19588
12:58:08|0.1959
12:58:09|0.1959
12:58:10|0.1959
12:58:11|0.1959
12:58:12|0.19588
12:58:13|0.19588
12:58:14|0.19591
12:58:15|0.19587
12:58:16|0.19587
12:58:17|0.19587
12:58:18|0.19584
12:58:19|0.19584
12:58:20|0.19586
12:58:21|0.19588
12:58:22|0.19588
12:58:23|0.19588
12:58:24|0.19588
12:58:25|0.19588
12:58:26|0.19592
12:58:27|0.19592
12:58:28|0.19594
12:58:29|0.19594
12:58:30|0.19596
12:58:31|0.19596
12:58:32|0.19597
12:58:33|0.19598
12:58:34|0.19598
12:58:36|0.19596
12:58:37|0.19594
12:58:37|0.19594
12:58:39|0.19588
12:58:40|0.19588
12:58:41|0.19588
12:58:41|0.19585
12:58:42|0.19585
12:58:43|0.19585
12:58:44|0.19585
12:58:45|0.19585
12:58:47|0.19585
12:58:48|0.19584
12:58:49|0.19579
12:58:50|0.19582
12:58:52|0.19584
12:58:53|0.19583
12:58:54|0.1958
12:58:54|0.19577
12:58:56|0.19569
12:58:56|0.19566
12:58:58|0.19566
12:58:59|0.19567
12:58:59|0.19568
12:59:01|0.19572
12:59:02|0.19572
12:59:03|0.19574
12:59:04|0.19576
12:59:04|0.19576
12:59:06|0.19572
12:59:06|0.19569
12:59:07|0.19569
12:59:09|0.19568
12:59:10|0.1957
12:59:11|0.19572
12:59:12|0.1957
12:59:12|0.19569
12:59:14|0.19571
12:59:15|0.19572
12:59:16|0.19572
12:59:17|0.19572
12:59:17|0.19573
12:59:19|0.19575
12:59:21|0.19574
12:59:22|0.19574
12:59:23|0.19574
12:59:24|0.19574
12:59:25|0.1957
12:59:26|0.1957
12:59:27|0.19567
12:59:28|0.19569
12:59:30|0.19565
12:59:31|0.19563
12:59:32|0.19563
12:59:33|0.19564
12:59:34|0.19561
12:59:34|0.19559
12:59:36|0.19558
12:59:37|0.19557
12:59:38|0.19557
12:59:39|0.19557
12:59:40|0.19559
12:59:41|0.19559
12:59:42|0.1956
12:59:43|0.1956
12:59:44|0.1956
12:59:45|0.19557
12:59:47|0.19559
12:59:48|0.19556
12:59:49|0.19559
12:59:50|0.19549
12:59:51|0.19549
12:59:52|0.19548
12:59:53|0.19549
12:59:54|0.19549
12:59:55|0.19547
12:59:56|0.19551
12:59:58|0.19551
12:59:59|0.19548
12:59:59|0.19547
13:00:01|0.19549
13:00:01|0.19551
13:00:03|0.1955
13:00:03|0.19553
13:00:08|0.19552
13:00:08|0.19558
13:00:09|0.19556
13:00:10|0.19557
13:00:11|0.19554
13:00:12|0.19551
13:00:13|0.19553
13:00:15|0.19552
13:00:15|0.1955
13:00:16|0.19557
13:00:17|0.19558
13:00:19|0.19553
13:00:20|0.19557
13:00:22|0.19564
13:00:22|0.19568
13:00:24|0.1957
13:00:25|0.1957
13:00:26|0.1957
13:00:27|0.19564
13:00:28|0.19559
13:00:29|0.19566
13:00:30|0.19566
13:00:31|0.19568
13:00:32|0.19568
13:00:33|0.19569
13:00:34|0.19573
13:00:35|0.19573
13:00:36|0.19568
13:00:37|0.19562
13:00:38|0.19565
13:00:39|0.19565
13:00:40|0.19565
13:00:42|0.19567
13:00:42|0.19567
13:00:44|0.19566
13:00:44|0.19566
13:00:45|0.19566
13:00:46|0.19566
13:00:47|0.19564
13:00:48|0.19569
13:00:50|0.19569
13:00:50|0.1957
13:00:52|0.1957
13:00:52|0.1957
13:00:53|0.19565
13:00:55|0.1956
13:00:55|0.19562
13:00:56|0.19562
13:00:57|0.19565
13:00:58|0.19562
13:01:00|0.19561
13:01:01|0.1956
13:01:01|0.19559
13:01:02|0.19558
13:01:04|0.19563
13:01:04|0.19564
13:01:05|0.19564
13:01:06|0.19564
13:01:08|0.19561
13:01:08|0.19562
13:01:09|0.19562
13:01:10|0.19564
13:01:12|0.19561
13:01:12|0.19561
13:01:13|0.19562
13:01:14|0.19562
13:01:16|0.19562
13:01:17|0.19562
13:01:18|0.1956
13:01:19|0.19562
13:01:21|0.19561
13:01:22|0.19558
13:01:23|0.19558
13:01:24|0.19562
13:01:25|0.19564
13:01:26|0.19568
13:01:27|0.19567
13:01:28|0.19573
13:01:29|0.19574
13:01:30|0.19574
13:01:31|0.19574
13:01:32|0.19574
13:01:33|0.19574
13:01:33|0.1957
13:01:34|0.1957
13:01:36|0.1957
13:01:37|0.1957
13:01:38|0.19571
13:01:39|0.19572
13:01:40|0.1957
13:01:41|0.19564
13:01:42|0.19562
13:01:44|0.19559
13:01:44|0.19559
13:01:45|0.19559
13:01:46|0.19556
13:01:47|0.19556
13:01:48|0.19556
13:01:50|0.19547
13:01:51|0.19551
13:01:51|0.19548
13:01:53|0.19548
13:01:53|0.19546
13:01:54|0.19549
13:01:56|0.19551
13:01:56|0.19552
13:01:57|0.19552
13:01:59|0.19549
13:01:59|0.19548
13:02:00|0.19548
13:02:01|0.19542
13:02:02|0.19546
13:02:03|0.19545
13:02:04|0.19548
13:02:05|0.19548
13:02:07|0.19547
13:02:07|0.19552
13:02:08|0.1955
13:02:10|0.1955
13:02:11|0.19548
13:02:11|0.19549
13:02:13|0.19549
13:02:13|0.19544
13:02:14|0.19545
13:02:16|0.19543
13:02:17|0.19539
13:02:18|0.19542
13:02:19|0.19545
13:02:20|0.19542
13:02:21|0.19542
13:02:22|0.19544
13:02:23|0.19544
13:02:24|0.1954
13:02:25|0.19538
13:02:27|0.1954
13:02:27|0.19541
13:02:29|0.19541
13:02:29|0.19541
13:02:31|0.19544
13:02:32|0.19542
13:02:32|0.19542
13:02:34|0.19543
13:02:35|0.19543
13:02:35|0.19544
13:02:36|0.19545
13:02:38|0.19546
13:02:39|0.19544
13:02:39|0.19544
13:02:40|0.19545
13:02:41|0.19547
13:02:42|0.19549
13:02:44|0.19548
13:02:45|0.19546
13:02:45|0.19547
13:02:47|0.19545
13:02:48|0.19547
13:02:49|0.19547
13:02:49|0.19547
13:02:51|0.19547
13:02:51|0.19548
13:02:53|0.19551
13:02:54|0.19548
13:02:55|0.19548
13:02:56|0.19545
13:02:57|0.19545
13:02:58|0.19541
13:02:59|0.19541
13:03:00|0.1954
13:03:00|0.1954
13:03:02|0.19532
13:03:03|0.19538
13:03:03|0.19538
13:03:05|0.19536
13:03:06|0.19537
13:03:07|0.19537
13:03:07|0.19534
13:03:08|0.19536
13:03:09|0.19536
13:03:11|0.19534
13:03:12|0.19536
13:03:13|0.19537
13:03:14|0.19531
13:03:14|0.19533
13:03:15|0.19534
13:03:16|0.19534
13:03:18|0.19534
13:03:19|0.1953
13:03:21|0.1953
13:03:22|0.19525
13:03:23|0.19529
13:03:24|0.19534
13:03:26|0.19536
13:03:26|0.19533
13:03:27|0.19533
13:03:29|0.19536
13:03:29|0.19536
13:03:31|0.19537
13:03:31|0.19533
13:03:32|0.19535
13:03:34|0.19533
13:03:35|0.19532
13:03:36|0.19533
13:03:37|0.19533
13:03:38|0.19536
13:03:39|0.19534
13:03:40|0.19532
13:03:41|0.1953
13:03:42|0.19528
13:03:43|0.1953
13:03:44|0.1953
13:03:45|0.1953
13:03:46|0.19525
13:03:47|0.19526
13:03:48|0.19526
13:03:49|0.19526
13:03:50|0.19529
13:03:51|0.19529
13:03:52|0.1953
13:03:53|0.1953
13:03:54|0.1953
13:03:55|0.1953
13:03:56|0.1953
13:03:57|0.1953
13:03:58|0.19531
13:03:59|0.19531
13:04:00|0.19534
13:04:01|0.19534
13:04:02|0.19536
13:04:03|0.19536
13:04:04|0.19536
13:04:05|0.19531
13:04:06|0.19533
13:04:07|0.19533
13:04:08|0.19532
13:04:09|0.19536
13:04:10|0.19534
13:04:11|0.19534
13:04:12|0.19533
13:04:13|0.19526
13:04:14|0.19527
13:04:15|0.19527
13:04:16|0.19528
13:04:17|0.19513
13:04:18|0.19515
13:04:19|0.19513
13:04:21|0.19515
13:04:22|0.19518
13:04:22|0.19518
13:04:23|0.1952
13:04:24|0.19514
13:04:26|0.19513
13:04:27|0.19515
13:04:28|0.19516
13:04:29|0.19514
13:04:30|0.19511
13:04:31|0.19504
13:04:32|0.19506
13:04:33|0.19511
13:04:34|0.19515
13:04:35|0.19512
13:04:36|0.19508
13:04:37|0.19508
13:04:38|0.19509
13:04:39|0.19509
13:04:40|0.19508
13:04:41|0.19508
13:04:42|0.1951
13:04:43|0.19509
13:04:44|0.19511
13:04:45|0.1951
13:04:46|0.1951
13:04:47|0.19512
13:04:48|0.19506
13:04:49|0.19508
13:04:50|0.19511
13:04:51|0.19508
13:04:52|0.19507
13:04:53|0.19508
13:04:54|0.19508
13:04:55|0.19508
13:04:56|0.19509
13:04:57|0.19511
13:04:58|0.1951
13:05:00|0.19509
13:05:01|0.19509
13:05:01|0.19508
13:05:03|0.19502
13:05:03|0.19501
13:05:04|0.19498
13:05:05|0.19498
13:05:06|0.19499
13:05:07|0.19496
13:05:08|0.19498
13:05:09|0.19499
13:05:10|0.19505
13:05:11|0.19498
13:05:13|0.19493
13:05:13|0.19485
13:05:15|0.19487
13:05:16|0.19484
13:05:16|0.19486
13:05:18|0.19484
13:05:18|0.19486
13:05:19|0.19488
13:05:22|0.19482
13:05:23|0.19479
13:05:24|0.19475
13:05:25|0.19475
13:05:25|0.19476
13:05:27|0.19471
13:05:28|0.1947
13:05:29|0.19445
13:05:30|0.19452
13:05:31|0.19445
13:05:32|0.19446
13:05:33|0.19442
13:05:35|0.1945
13:05:35|0.19446
13:05:37|0.19446
13:05:38|0.19444
13:05:38|0.1944
13:05:39|0.19444
13:05:41|0.19456
13:05:42|0.19454
13:05:43|0.19458
13:05:44|0.19458
13:05:45|0.19456
13:05:46|0.19456
13:05:47|0.19446
13:05:48|0.19449
13:05:49|0.1945
13:05:50|0.19449
13:05:51|0.19451
13:05:52|0.19452
13:05:53|0.19453
13:05:54|0.19455
13:05:55|0.19451
13:05:56|0.19453
13:05:57|0.19455
13:05:58|0.19453
13:05:59|0.1945
13:06:00|0.19448
13:06:01|0.1944
13:06:02|0.19443
13:06:03|0.19446
13:06:04|0.19451
13:06:05|0.19451
13:06:06|0.19442
13:06:07|0.19443
13:06:08|0.19443
13:06:09|0.19445
13:06:10|0.19446
13:06:11|0.19442
13:06:12|0.19447
13:06:13|0.19449
13:06:14|0.19446
13:06:15|0.19446
13:06:16|0.19444
13:06:17|0.19444
13:06:19|0.19441
13:06:19|0.1944
13:06:21|0.19445
13:06:22|0.19445
13:06:24|0.1945
13:06:24|0.19441
13:06:27|0.19443
13:06:27|0.19443
13:06:28|0.19438
13:06:29|0.19439
13:06:30|0.19442
13:06:31|0.19439
13:06:33|0.19442
13:06:34|0.19438
13:06:35|0.1944
13:06:36|0.19444
13:06:37|0.19439
13:06:38|0.19439
13:06:40|0.19439
13:06:40|0.19436
13:06:41|0.19437
13:06:42|0.19438
13:06:43|0.19437
13:06:45|0.19436
13:06:45|0.19445
13:06:47|0.19447
13:06:47|0.1945
13:06:49|0.19444
13:06:49|0.19447
13:06:51|0.19449
13:06:52|0.19451
13:06:53|0.19454
13:06:54|0.19455
13:06:55|0.19457
13:06:56|0.1946
13:06:57|0.19455
13:06:58|0.1946
13:06:59|0.19463
13:07:00|0.1946
13:07:00|0.1946
13:07:02|0.19458
13:07:03|0.19459
13:07:04|0.19465
13:07:05|0.19464
13:07:06|0.19466
13:07:07|0.19468
13:07:09|0.19467
13:07:09|0.19463
13:07:10|0.19468
13:07:11|0.19468
13:07:13|0.19471
13:07:13|0.19472
13:07:14|0.19476
13:07:16|0.19472
13:07:16|0.19472
13:07:18|0.19468
13:07:19|0.19456
13:07:20|0.19456
13:07:20|0.19454
13:07:22|0.1945
13:07:23|0.19448
13:07:24|0.19452
13:07:25|0.19452
13:07:26|0.19453
13:07:28|0.19454
13:07:29|0.1945
13:07:29|0.19451
13:07:31|0.19452
13:07:32|0.19452
13:07:32|0.19454
13:07:34|0.19454
13:07:35|0.1945
13:07:36|0.1945
13:07:37|0.19452
13:07:39|0.1945
13:07:40|0.19454
13:07:40|0.19452
13:07:41|0.19442
13:07:43|0.19442
13:07:43|0.19442
13:07:45|0.1944
13:07:45|0.19435
13:07:46|0.19433
13:07:47|0.19435
13:07:48|0.19434
13:07:49|0.19436
13:07:50|0.19435
13:07:51|0.19434
13:07:52|0.19435
13:07:53|0.19435
13:07:55|0.19436
13:07:55|0.19441
13:07:56|0.19437
13:07:57|0.1944
13:07:58|0.19438
13:08:00|0.19434
13:08:00|0.19434
13:08:01|0.19432
13:08:02|0.19434
13:08:03|0.19427
13:08:04|0.1943
13:08:05|0.19428
13:08:06|0.19429
13:08:07|0.19429
13:08:09|0.19428
13:08:09|0.19433
13:08:10|0.19435
13:08:11|0.19434
13:08:13|0.19436
13:08:14|0.19432
13:08:15|0.19434
13:08:16|0.19437
13:08:16|0.19434
13:08:17|0.19435
13:08:18|0.19427
13:08:20|0.1943
13:08:20|0.19425
13:08:22|0.19426
13:08:24|0.19425
13:08:25|0.1942
13:08:25|0.19422
13:08:27|0.19426
13:08:28|0.19426
13:08:29|0.19424
13:08:29|0.19416
13:08:30|0.1942
13:08:32|0.19413
13:08:33|0.19417
13:08:33|0.19419
13:08:34|0.1942
13:08:35|0.1942
13:08:37|0.19423
13:08:38|0.19418
13:08:38|0.19419
13:08:40|0.1942
13:08:41|0.1942
13:08:42|0.19424
13:08:43|0.19423
13:08:44|0.19422
13:08:45|0.19422
13:08:46|0.19425
13:08:47|0.19426
13:08:48|0.19423
13:08:48|0.19423
13:08:50|0.19425
13:08:51|0.19427
13:08:52|0.19427
13:08:52|0.19427
13:08:54|0.19426
13:08:54|0.1943
13:08:56|0.1943
13:08:56|0.19428
13:08:58|0.19428
13:08:58|0.19423
13:09:00|0.19423
13:09:01|0.19425
13:09:02|0.19421
13:09:03|0.19416
13:09:04|0.19414
13:09:04|0.19413
13:09:06|0.19414
13:09:06|0.19415
13:09:08|0.19415
13:09:09|0.19416
13:09:10|0.19416
13:09:11|0.19421
13:09:12|0.19419
13:09:12|0.19421
13:09:13|0.19423
13:09:15|0.19423
13:09:15|0.19423
13:09:17|0.19421
13:09:18|0.19421
13:09:18|0.19422
13:09:19|0.19422
13:09:21|0.19415
13:09:21|0.19416
13:09:23|0.19419
13:09:23|0.19417
13:09:26|0.19407
13:09:26|0.1939
13:09:27|0.19396
13:09:28|0.19396
13:09:30|0.19397
13:09:30|0.19404
13:09:32|0.19399
13:09:32|0.19405
13:09:33|0.19406
13:09:35|0.19404
13:09:36|0.19402
13:09:37|0.19406
13:09:37|0.19402
13:09:39|0.19403
13:09:40|0.19403
13:09:41|0.194
13:09:42|0.19399
13:09:43|0.19403
13:09:44|0.19395
13:09:45|0.19396
13:09:46|0.19396
13:09:47|0.19393
13:09:48|0.19396
13:09:49|0.19398
13:09:50|0.194
13:09:51|0.194
13:09:52|0.194
13:09:53|0.19399
13:09:54|0.19396
13:09:55|0.194
13:09:56|0.19405
13:09:57|0.19404
13:09:58|0.19404
13:09:59|0.19404
13:10:01|0.19399
13:10:01|0.19404
13:10:02|0.19404
13:10:03|0.194
13:10:05|0.19405
13:10:06|0.19402
13:10:06|0.19401
13:10:07|0.19392
13:10:08|0.1939
13:10:09|0.19385
13:10:11|0.19382
13:10:11|0.19379
13:10:12|0.19382
13:10:14|0.1938
13:10:15|0.19381
13:10:15|0.19373
13:10:17|0.19376
13:10:17|0.19376
13:10:18|0.1937
13:10:19|0.19371
13:10:20|0.19364
13:10:21|0.19369
13:10:22|0.19368
13:10:23|0.1937
13:10:25|0.19375
13:10:27|0.19376
13:10:27|0.1938
13:10:28|0.19377
13:10:29|0.19377
13:10:30|0.19379
13:10:31|0.19376
13:10:32|0.19378
13:10:33|0.19377
13:10:35|0.19375
13:10:35|0.19373
13:10:37|0.19376
13:10:37|0.19376
13:10:38|0.19366
13:10:39|0.19367
13:10:41|0.19371
13:10:42|0.19368
13:10:42|0.19372
13:10:44|0.19377
13:10:44|0.19382
13:10:45|0.19382
13:10:46|0.1938
13:10:48|0.19379
13:10:49|0.19378
13:10:50|0.19376
13:10:50|0.19376
13:10:52|0.19374
13:10:53|0.1937
13:10:54|0.19365
13:10:55|0.19371
13:10:56|0.19372
13:10:56|0.19375
13:10:58|0.19376
13:10:59|0.19375
13:11:00|0.19377
13:11:00|0.19379
13:11:03|0.19384
13:11:03|0.19385
13:11:04|0.19384
13:11:05|0.19386
13:11:06|0.19386
13:11:07|0.19387
13:11:08|0.19387
13:11:09|0.1939
13:11:11|0.19392
13:11:11|0.19395
13:11:12|0.19394
13:11:13|0.19394
13:11:14|0.19397
13:11:16|0.19397
13:11:16|0.19398
13:11:17|0.19401
13:11:19|0.19403
13:11:19|0.19408
13:11:20|0.19408
13:11:21|0.19411
13:11:22|0.19408
13:11:23|0.19417
13:11:24|0.19404
13:11:27|0.19397
13:11:27|0.19405
13:11:29|0.19406
13:11:30|0.19412
13:11:30|0.19412
13:11:32|0.19416
13:11:32|0.19416
13:11:34|0.19418
13:11:35|0.19416
13:11:36|0.1942
13:11:36|0.19416
13:11:38|0.1942
13:11:39|0.19415
13:11:39|0.1942
13:11:41|0.19424
13:11:41|0.19426
13:11:43|0.19425
13:11:44|0.1943
13:11:45|0.19421
13:11:46|0.19424
13:11:47|0.19426
13:11:48|0.19426
13:11:49|0.19428
13:11:50|0.19428
13:11:51|0.19426
13:11:52|0.19424
13:11:54|0.19428
13:11:55|0.19429
13:11:55|0.19427
13:11:57|0.19426
13:11:57|0.19424
13:11:58|0.19427
13:11:59|0.1942
13:12:01|0.19424
13:12:02|0.19427
13:12:03|0.19426
13:12:04|0.1943
13:12:05|0.1943
13:12:06|0.1943
13:12:07|0.19433
13:12:08|0.19436
13:12:09|0.19441
13:12:10|0.19438
13:12:11|0.19438
13:12:12|0.19434
13:12:12|0.1943
13:12:14|0.19435
13:12:15|0.19431
13:12:16|0.19433
13:12:17|0.19433
13:12:18|0.19435
13:12:19|0.19437
13:12:20|0.19437
13:12:21|0.19438
13:12:22|0.1944
13:12:23|0.19441
13:12:24|0.19437
13:12:25|0.1944
13:12:26|0.19439
13:12:28|0.1944
13:12:29|0.19438
13:12:31|0.1944
13:12:32|0.19441
13:12:33|0.19443
13:12:34|0.19445
13:12:36|0.19447
13:12:37|0.19444
13:12:38|0.19441
13:12:39|0.19438
13:12:40|0.19438
13:12:42|0.19438
13:12:42|0.1944
13:12:44|0.1944
13:12:44|0.1944
13:12:46|0.1944
13:12:47|0.19436
13:12:47|0.19442
13:12:49|0.19445
13:12:49|0.19445
13:12:50|0.19445
13:12:51|0.19447
13:12:53|0.19445
13:12:54|0.19444
13:12:55|0.19444
13:12:56|0.19444
13:12:58|0.1944
13:12:58|0.19443
13:12:59|0.19439
13:13:00|0.19442
13:13:02|0.19445
13:13:02|0.19442
13:13:03|0.19445
13:13:04|0.19445
13:13:05|0.19445
13:13:06|0.19442
13:13:07|0.1944
13:13:08|0.19442
13:13:09|0.19442
13:13:10|0.19442
13:13:11|0.19446
13:13:12|0.19444
13:13:13|0.19447
13:13:14|0.19444
13:13:15|0.19442
13:13:16|0.19432
13:13:17|0.19427
13:13:18|0.19426
13:13:19|0.19426
13:13:20|0.19429
13:13:21|0.1943
13:13:22|0.19426
13:13:23|0.19429
13:13:24|0.19426
13:13:26|0.19423
13:13:27|0.19425
13:13:28|0.19428
13:13:28|0.19428
13:13:30|0.19428
13:13:31|0.19431
13:13:31|0.19434
13:13:33|0.19435
13:13:34|0.19437
13:13:36|0.19437
13:13:37|0.19439
13:13:37|0.19444
13:13:39|0.19443
13:13:40|0.19443
13:13:41|0.19441
13:13:42|0.19442
13:13:43|0.19444
13:13:44|0.19444
13:13:45|0.19446
13:13:47|0.19445
13:13:47|0.19448
13:13:49|0.19445
13:13:49|0.19445
13:13:50|0.19448
13:13:51|0.19448
13:13:52|0.19448
13:13:54|0.19444
13:13:54|0.19444
13:13:56|0.19448
13:13:56|0.19448
13:13:57|0.19448
13:13:58|0.19448
13:14:00|0.19448
13:14:01|0.19444
13:14:01|0.19444
13:14:02|0.19444
13:14:04|0.19448
13:14:05|0.19448
13:14:06|0.19446
13:14:07|0.19443
13:14:08|0.19442
13:14:09|0.19441
13:14:10|0.19441
13:14:11|0.19441
13:14:12|0.19441
13:14:13|0.19441
13:14:15|0.19444
13:14:15|0.19444
13:14:17|0.19442
13:14:17|0.19442
13:14:18|0.19444
13:14:19|0.19446
13:14:20|0.19444
13:14:22|0.19444
13:14:23|0.19443
13:14:24|0.19449
13:14:25|0.19449
13:14:26|0.19448
13:14:27|0.19447
13:14:28|0.19447
13:14:30|0.19451
13:14:31|0.19449
13:14:33|0.19452
13:14:34|0.19454
13:14:35|0.19456
13:14:36|0.19457
13:14:37|0.1946
13:14:38|0.19456
13:14:38|0.19455
13:14:40|0.19455
13:14:41|0.19455
13:14:41|0.19461
13:14:43|0.19456
13:14:44|0.19458
13:14:45|0.19455
13:14:45|0.19458
13:14:47|0.19458
13:14:48|0.1946
13:14:49|0.1946
13:14:50|0.19458
13:14:51|0.19458
13:14:52|0.19458
13:14:53|0.19456
13:14:54|0.19456
13:14:55|0.19456
13:14:56|0.19448
13:14:57|0.19443
13:14:58|0.19436
13:15:00|0.19436
13:15:00|0.19441
13:15:02|0.19435
13:15:04|0.19436
13:15:05|0.19441
13:15:06|0.19447
13:15:07|0.19445
13:15:08|0.19445
13:15:09|0.19439
13:15:10|0.19442
13:15:11|0.19444
13:15:12|0.19447
13:15:13|0.19447
13:15:14|0.19441
13:15:15|0.19441
13:15:16|0.19441
13:15:17|0.19445
13:15:19|0.19445
13:15:19|0.19448
13:15:21|0.19451
13:15:22|0.19449
13:15:23|0.19453
13:15:23|0.19453
13:15:25|0.19453
13:15:25|0.19454
13:15:27|0.19454
13:15:27|0.19454
13:15:28|0.19454
13:15:29|0.19459
13:15:30|0.19453
13:15:31|0.19453
13:15:32|0.19456
13:15:33|0.19456
13:15:35|0.19458
13:15:35|0.19456
13:15:37|0.19456
13:15:37|0.19456
13:15:38|0.19461
13:15:39|0.19461
13:15:40|0.19461
13:15:41|0.19464
13:15:42|0.19466
13:15:43|0.19464
13:15:44|0.19458
13:15:46|0.19463
13:15:48|0.1946
13:15:48|0.19457
13:15:50|0.19455
13:15:52|0.19462
13:15:53|0.1946
13:15:54|0.19458
13:15:55|0.19464
13:15:57|0.19462
13:15:57|0.19465
13:15:59|0.19465
13:16:00|0.1946
13:16:01|0.19467
13:16:02|0.19464
13:16:03|0.19467
13:16:04|0.19469
13:16:05|0.19467
13:16:06|0.1947
13:16:07|0.19464
13:16:08|0.19463
13:16:09|0.1946
13:16:10|0.19459
13:16:11|0.19467
13:16:12|0.19468
13:16:13|0.19468
13:16:14|0.19469
13:16:15|0.19468
13:16:16|0.19468
13:16:17|0.19465
13:16:18|0.19469
13:16:19|0.19471
13:16:20|0.19471
13:16:21|0.19466
13:16:22|0.19466
13:16:23|0.19468
13:16:24|0.19471
13:16:25|0.19471
13:16:26|0.19465
13:16:27|0.1947
13:16:29|0.19466
13:16:30|0.19466
13:16:31|0.19465
13:16:32|0.19465
13:16:33|0.19465
13:16:34|0.19462
13:16:34|0.19459
13:16:36|0.19458
13:16:36|0.19462
13:16:38|0.19462
13:16:39|0.19462
13:16:39|0.1946
13:16:40|0.1946
13:16:41|0.1946
13:16:43|0.19467
13:16:44|0.19468
13:16:45|0.19471
13:16:45|0.19473
13:16:48|0.19473
13:16:48|0.19468
13:16:50|0.19473
13:16:51|0.19473
13:16:52|0.19473
13:16:54|0.19473
13:16:55|0.19473
13:16:55|0.19473
13:16:57|0.19473
13:16:58|0.19475
13:16:59|0.19474
13:17:00|0.19468
13:17:01|0.19466
13:17:02|0.19466
13:17:03|0.19466
13:17:04|0.19461
13:17:05|0.19459
13:17:06|0.19454
13:17:07|0.19458
13:17:08|0.19452
13:17:10|0.19453
13:17:10|0.19455
13:17:11|0.19458
13:17:12|0.19458
13:17:13|0.19463
13:17:14|0.19461
13:17:15|0.19461
13:17:16|0.19465
13:17:18|0.19465
13:17:18|0.19465
13:17:20|0.19467
13:17:21|0.19468
13:17:22|0.19468
13:17:23|0.19468
13:17:24|0.19472
13:17:25|0.19469
13:17:26|0.1947
13:17:27|0.1947
13:17:28|0.1947
13:17:29|0.1947
13:17:30|0.1947
13:17:31|0.19473
13:17:32|0.19472
13:17:33|0.19472
13:17:34|0.19472
13:17:35|0.19472
13:17:36|0.19471
13:17:37|0.1947
13:17:38|0.19472
13:17:40|0.19474
13:17:40|0.19474
13:17:42|0.1947
13:17:42|0.19468
13:17:43|0.19462
13:17:44|0.19462
13:17:45|0.19462
13:17:46|0.19462
13:17:48|0.19464
13:17:49|0.19466
13:17:50|0.19464
13:17:51|0.19464
13:17:52|0.19464
13:17:53|0.19461
13:17:55|0.19463
13:17:56|0.19463
13:17:57|0.19463
13:17:58|0.19463
13:17:59|0.19466
13:18:00|0.19467
13:18:01|0.19471
13:18:02|0.19471
13:18:04|0.19474
13:18:04|0.19477
13:18:06|0.19477
13:18:06|0.19476
13:18:08|0.19476
13:18:09|0.19476
13:18:09|0.19474
13:18:11|0.19472
13:18:11|0.19472
13:18:13|0.19471
13:18:13|0.19474
13:18:14|0.19474
13:18:16|0.19474
13:18:17|0.19474
13:18:17|0.19474
13:18:18|0.19468
13:18:20|0.19471
13:18:21|0.19471
13:18:21|0.19469
13:18:22|0.19468
13:18:24|0.19471
13:18:25|0.19471
13:18:26|0.19468
13:18:27|0.19467
13:18:28|0.19456
13:18:29|0.19455
13:18:30|0.19458
13:18:31|0.19456
13:18:32|0.19456
13:18:33|0.19456
13:18:34|0.19456
13:18:35|0.19459
13:18:36|0.19458
13:18:37|0.19462
13:18:38|0.1946
13:18:39|0.1946
13:18:40|0.1946
13:18:41|0.19458
13:18:42|0.19458
13:18:43|0.19458
13:18:44|0.1946
13:18:45|0.1946
13:18:46|0.1946
13:18:47|0.19461
13:18:48|0.19459
13:18:50|0.19462
13:18:51|0.19464
13:18:51|0.19465
13:18:53|0.19465
13:18:53|0.19465
13:18:55|0.19462
13:18:56|0.19461
13:18:57|0.19465
13:18:57|0.19465
13:18:59|0.19461
13:19:00|0.19459
13:19:01|0.1945
13:19:01|0.19455
13:19:03|0.19452
13:19:04|0.19443
13:19:05|0.19443
13:19:06|0.19436
13:19:08|0.19442
13:19:09|0.19439
13:19:09|0.19443
13:19:10|0.1944
13:19:11|0.19438
13:19:13|0.19438
13:19:13|0.19443
13:19:15|0.19436
13:19:16|0.19436
13:19:16|0.19436
13:19:17|0.1944
13:19:19|0.19441
13:19:20|0.19432
13:19:21|0.19431
13:19:22|0.19428
13:19:23|0.19428
13:19:24|0.19428
13:19:25|0.19428
13:19:26|0.1943
13:19:27|0.19428
13:19:28|0.19428
13:19:29|0.19428
13:19:31|0.1943
13:19:32|0.19428
13:19:33|0.19428
13:19:33|0.19426
13:19:34|0.19426
13:19:36|0.19429
13:19:36|0.1943
13:19:38|0.19423
13:19:39|0.19424
13:19:40|0.19427
13:19:41|0.19427
13:19:42|0.19427
13:19:43|0.1943
13:19:44|0.19428
13:19:45|0.1943
13:19:46|0.19432
13:19:47|0.19429
13:19:48|0.19429
13:19:49|0.19429
13:19:50|0.19429
13:19:52|0.19434
13:19:53|0.1943
13:19:54|0.19432
13:19:54|0.19429
13:19:55|0.19433
13:19:57|0.19434
13:19:58|0.19434
13:19:59|0.19434
13:20:00|0.19436
13:20:02|0.19434
13:20:02|0.19433
13:20:04|0.1943
13:20:04|0.19424
13:20:06|0.19419
13:20:07|0.19419
13:20:07|0.19423
13:20:08|0.19424
13:20:09|0.19424
13:20:10|0.19425
13:20:11|0.19426
13:20:13|0.19429
13:20:14|0.19416
13:20:15|0.1942
13:20:16|0.19416
13:20:17|0.19414
13:20:18|0.19411
13:20:20|0.19403
13:20:20|0.19402
13:20:21|0.194
13:20:23|0.19398
13:20:24|0.19391
13:20:25|0.19394
13:20:27|0.19397
13:20:27|0.19393
13:20:28|0.19398
13:20:30|0.19402
13:20:31|0.19404
13:20:31|0.19404
13:20:32|0.194
13:20:34|0.19396
13:20:34|0.19396
13:20:36|0.19393
13:20:37|0.19397
13:20:38|0.194
13:20:39|0.19395
13:20:40|0.19399
13:20:41|0.19401
13:20:42|0.19405
13:20:43|0.19408
13:20:44|0.19409
13:20:45|0.19408
13:20:46|0.19413
13:20:47|0.19414
13:20:48|0.19417
13:20:49|0.19416
13:20:51|0.19415
13:20:52|0.19415
13:20:52|0.19422
13:20:54|0.19418
13:20:55|0.19418
13:20:56|0.19418
13:20:56|0.19412
13:20:57|0.19412
13:20:58|0.19412
13:21:00|0.19414
13:21:00|0.19414
13:21:02|0.19414
13:21:02|0.19404
13:21:03|0.19411
13:21:04|0.19414
13:21:06|0.19418
13:21:06|0.19416
13:21:07|0.19415
13:21:08|0.19421
13:21:09|0.1942
13:21:10|0.1942
13:21:11|0.1942
13:21:13|0.1942
13:21:13|0.19415
13:21:15|0.19413
13:21:16|0.19406
13:21:17|0.19404
13:21:17|0.19404
13:21:18|0.19411
13:21:20|0.19399
13:21:21|0.19388
13:21:22|0.19384
13:21:24|0.19389
13:21:25|0.19387
13:21:26|0.19384
13:21:27|0.19382
13:21:27|0.19382
13:21:29|0.19381
13:21:30|0.19379
13:21:31|0.19381
13:21:32|0.19371
13:21:33|0.1938
13:21:34|0.19372
13:21:35|0.19367
13:21:36|0.19369
13:21:37|0.19365
13:21:38|0.19362
13:21:39|0.19356
13:21:40|0.19366
13:21:41|0.1936
13:21:42|0.19362
13:21:43|0.19367
13:21:44|0.19367
13:21:45|0.1937
13:21:46|0.19369
13:21:47|0.19362
13:21:48|0.19363
13:21:49|0.19366
13:21:50|0.19367
13:21:51|0.19369
13:21:52|0.1937
13:21:53|0.19366
13:21:54|0.1937
13:21:55|0.19367
13:21:56|0.19366
13:21:57|0.19362
13:21:58|0.19363
13:21:59|0.19368
13:22:00|0.19369
13:22:01|0.19367
13:22:02|0.19369
13:22:03|0.19378
13:22:04|0.19379
13:22:05|0.1937
13:22:07|0.19366
13:22:08|0.19364
13:22:08|0.19362
13:22:09|0.19361
13:22:10|0.19363
13:22:11|0.19365
13:22:13|0.19362
13:22:13|0.19362
13:22:15|0.19358
13:22:16|0.19353
13:22:17|0.19352
13:22:17|0.19357
13:22:19|0.19354
13:22:19|0.1935
13:22:22|0.19352
13:22:23|0.19352
13:22:24|0.19355
13:22:25|0.19354
13:22:26|0.1936
13:22:27|0.19354
13:22:27|0.19353
13:22:28|0.19352
13:22:29|0.19356
13:22:30|0.19353
13:22:32|0.19353
13:22:32|0.19359
13:22:34|0.19356
13:22:35|0.19354
13:22:35|0.19356
13:22:36|0.19354
13:22:37|0.19356
13:22:39|0.19356
13:22:40|0.1935
13:22:40|0.19354
13:22:42|0.19352
13:22:43|0.19353
13:22:44|0.19352
13:22:45|0.19356
13:22:46|0.19353
13:22:47|0.19323
13:22:48|0.19329
13:22:49|0.19328
13:22:50|0.1933
13:22:51|0.19332
13:22:52|0.1933
13:22:53|0.19336
13:22:54|0.19337
13:22:56|0.19338
13:22:56|0.19346
13:22:58|0.19341
13:22:59|0.19346
13:22:59|0.19345
13:23:01|0.19346
13:23:02|0.19348
13:23:03|0.19346
13:23:04|0.19348
13:23:05|0.19354
13:23:06|0.19351
13:23:07|0.19346
13:23:08|0.19348
13:23:09|0.1935
13:23:10|0.19353
13:23:11|0.19355
13:23:12|0.1935
13:23:13|0.1935
13:23:14|0.19352
13:23:15|0.19352
13:23:16|0.19351
13:23:17|0.19354
13:23:18|0.19354
13:23:19|0.1936
13:23:20|0.19354
13:23:21|0.19366
13:23:23|0.19362
13:23:24|0.19362
13:23:25|0.19337
13:23:26|0.19351
13:23:27|0.19345
13:23:28|0.19341
13:23:29|0.19346
13:23:30|0.19354
13:23:32|0.1936
13:23:33|0.19358
13:23:33|0.1936
13:23:35|0.19364
13:23:36|0.19355
13:23:36|0.19349
13:23:38|0.19349
13:23:39|0.19343
13:23:40|0.19346
13:23:40|0.19344
13:23:42|0.19351
13:23:44|0.1935
13:23:44|0.19348
13:23:45|0.1935
13:23:47|0.19352
13:23:47|0.19345
13:23:48|0.19345
13:23:50|0.19359
13:23:51|0.19356
13:23:52|0.19356
13:23:52|0.19352
13:23:54|0.19357
13:23:55|0.1935
13:23:56|0.19352
13:23:56|0.19352
13:23:57|0.19345
13:23:58|0.19343
13:24:00|0.19348
13:24:01|0.19351
13:24:01|0.19353
13:24:03|0.1935
13:24:03|0.19346
13:24:05|0.19351
13:24:06|0.19348
13:24:07|0.19348
13:24:08|0.19348
13:24:09|0.19348
13:24:10|0.19358
13:24:11|0.19359
13:24:12|0.19356
13:24:13|0.19352
13:24:14|0.1935
13:24:15|0.1935
13:24:16|0.19352
13:24:17|0.19358
13:24:18|0.19358
13:24:19|0.19359
13:24:20|0.19356
13:24:21|0.19354
13:24:22|0.19352
13:24:23|0.19352
13:24:24|0.19352
13:24:25|0.19356
13:24:27|0.1936
13:24:27|0.1936
13:24:29|0.19365
13:24:29|0.19367
13:24:30|0.19368
13:24:32|0.19364
13:24:33|0.19368
13:24:34|0.19368
13:24:34|0.19366
13:24:36|0.19366
13:24:37|0.19371
13:24:38|0.1937
13:24:39|0.19373
13:24:41|0.19374
13:24:41|0.1937
13:24:42|0.19368
13:24:44|0.19362
13:24:45|0.19359
13:24:46|0.19357
13:24:47|0.19363
13:24:48|0.19359
13:24:49|0.19359
13:24:50|0.19359
13:24:51|0.19359
13:24:53|0.19359
13:24:54|0.19363
13:24:55|0.19365
13:24:57|0.19367
13:24:58|0.19366
13:24:58|0.19366
13:24:59|0.19366
13:25:00|0.1937
13:25:01|0.19374
13:25:03|0.19374
13:25:04|0.19374
13:25:06|0.1937
13:25:07|0.19359
13:25:08|0.19356
13:25:09|0.19361
13:25:10|0.19358
13:25:11|0.19364
13:25:12|0.19368
13:25:13|0.1938
13:25:14|0.19382
13:25:15|0.19387
13:25:16|0.19388
13:25:17|0.19386
13:25:18|0.19389
13:25:19|0.1939
13:25:20|0.19389
13:25:21|0.19389
13:25:23|0.19388
13:25:23|0.19385
13:25:24|0.19384
13:25:26|0.19384
13:25:27|0.19386
13:25:28|0.19387
13:25:29|0.19388
13:25:29|0.1939
13:25:31|0.19391
13:25:32|0.19392
13:25:33|0.19398
13:25:34|0.19398
13:25:35|0.19399
13:25:36|0.19396
13:25:37|0.19396
13:25:39|0.19388
13:25:39|0.19393
13:25:41|0.1939
13:25:42|0.19392
13:25:43|0.19388
13:25:44|0.19388
13:25:46|0.19388
13:25:46|0.19396
13:25:48|0.19395
13:25:49|0.19374
13:25:50|0.19373
13:25:51|0.19373
13:25:52|0.19377
13:25:53|0.19377
13:25:54|0.19374
13:25:55|0.19374
13:25:56|0.19375
13:25:57|0.19378
13:25:58|0.19378
13:26:00|0.19379
13:26:01|0.19383
13:26:01|0.19387
13:26:03|0.19385
13:26:04|0.19381
13:26:05|0.19385
13:26:06|0.19386
13:26:06|0.19384
13:26:07|0.19395
13:26:09|0.1939
13:26:10|0.19389
13:26:11|0.1939
13:26:12|0.1939
13:26:13|0.19387
13:26:13|0.19386
13:26:14|0.19386
13:26:16|0.19388
13:26:17|0.19388
13:26:18|0.19388
13:26:19|0.19386
13:26:20|0.19386
13:26:20|0.19383
13:26:22|0.19384
13:26:23|0.19388
13:26:24|0.19386
13:26:26|0.19382
13:26:26|0.19389
13:26:27|0.19386
13:26:28|0.19386
13:26:30|0.19386
13:26:30|0.19391
13:26:32|0.19391
13:26:33|0.19392
13:26:34|0.19388
13:26:34|0.19362
13:26:35|0.19361
13:26:36|0.19372
13:26:37|0.19375
13:26:39|0.19378
13:26:41|0.19371
13:26:42|0.19372
13:26:42|0.19366
13:26:43|0.19385
13:26:45|0.19378
13:26:46|0.19381
13:26:46|0.1938
13:26:48|0.19382
13:26:48|0.1938
13:26:49|0.1938
13:26:50|0.19381
13:26:52|0.19381
13:26:53|0.19388
13:26:54|0.19388
13:26:55|0.19386
13:26:59|0.1939
13:26:59|0.19384
13:27:01|0.19388
13:27:02|0.19388
13:27:03|0.19391
13:27:03|0.19396
13:27:05|0.19398
13:27:05|0.19396
13:27:07|0.19396
13:27:08|0.19399
13:27:09|0.19399
13:27:10|0.19392
13:27:11|0.19392
13:27:13|0.19396
13:27:13|0.19394
13:27:14|0.19394
13:27:15|0.19396
13:27:16|0.19396
13:27:17|0.19399
13:27:18|0.19398
13:27:19|0.19398
13:27:20|0.19398
13:27:21|0.19398
13:27:23|0.19398
13:27:23|0.19398
13:27:24|0.19393
13:27:26|0.19393
13:27:26|0.19401
13:27:28|0.19402
13:27:29|0.19411
13:27:29|0.19413
13:27:30|0.19413
13:27:31|0.19412
13:27:32|0.19418
13:27:34|0.19424
13:27:34|0.19424
13:27:36|0.19428
13:27:36|0.19428
13:27:37|0.19426
13:27:39|0.19424
13:27:41|0.19425
13:27:42|0.19428
13:27:42|0.1943
13:27:43|0.1943
13:27:45|0.19423
13:27:46|0.19423
13:27:47|0.19426
13:27:48|0.19422
13:27:49|0.19422
13:27:50|0.19422
13:27:51|0.19422
13:27:52|0.1942
13:27:53|0.19424
13:27:54|0.19424
13:27:55|0.1942
13:27:57|0.19421
13:27:58|0.19421
13:27:59|0.19421
13:27:59|0.19422
13:28:01|0.19425
13:28:02|0.19426
13:28:03|0.19426
13:28:04|0.19429
13:28:06|0.19423
13:28:06|0.19426
13:28:07|0.19426
13:28:09|0.19426
13:28:09|0.19426
13:28:10|0.19426
13:28:11|0.19422
13:28:12|0.19419
13:28:14|0.19418
13:28:15|0.19421
13:28:15|0.19421
13:28:17|0.19417
13:28:18|0.1942
13:28:18|0.1942
13:28:19|0.19425
13:28:21|0.1942
13:28:21|0.19422
13:28:23|0.1942
13:28:24|0.1942
13:28:25|0.1942
13:28:26|0.1942
13:28:27|0.19423
13:28:28|0.19427
13:28:28|0.19423
13:28:30|0.19423
13:28:31|0.19426
13:28:31|0.19426
13:28:32|0.19426
13:28:34|0.19424
13:28:34|0.19423
13:28:35|0.19422
13:28:37|0.19416
13:28:37|0.1942
13:28:38|0.19417
13:28:40|0.19418
13:28:42|0.19431
13:28:42|0.19431
13:28:44|0.19428
13:28:45|0.19432
13:28:46|0.19432
13:28:48|0.19434
13:28:49|0.19431
13:28:50|0.1943
13:28:51|0.1943
13:28:51|0.19428
13:28:53|0.19428
13:28:53|0.19428
13:28:55|0.19428
13:28:56|0.19428
13:28:57|0.19427
13:28:58|0.1942
13:28:58|0.19426
13:28:59|0.19425
13:29:01|0.19428
13:29:02|0.19428
13:29:03|0.19425
13:29:04|0.19428
13:29:05|0.19424
13:29:06|0.19424
13:29:07|0.19424
13:29:08|0.19428
13:29:09|0.19428
13:29:10|0.19428
13:29:11|0.19428
13:29:12|0.19428
13:29:13|0.19428
13:29:14|0.19429
13:29:15|0.19429
13:29:16|0.19429
13:29:17|0.19427
13:29:18|0.19427
13:29:19|0.19427
13:29:20|0.19427
13:29:21|0.19431
13:29:22|0.1943
13:29:23|0.1943
13:29:24|0.1943
13:29:25|0.19436
13:29:26|0.19435
13:29:28|0.19434
13:29:29|0.19433
13:29:30|0.19437
13:29:32|0.19435
13:29:32|0.19433
13:29:34|0.19433
13:29:35|0.19433
13:29:36|0.19433
13:29:37|0.19424
13:29:38|0.19426
13:29:39|0.19426
13:29:40|0.19429
13:29:41|0.19429
13:29:41|0.19429
13:29:43|0.19429
13:29:44|0.19428
13:29:44|0.19429
13:29:46|0.19429
13:29:46|0.19429
13:29:48|0.19429
13:29:49|0.19434
13:29:51|0.19435
13:29:52|0.19442
13:29:53|0.1944
13:29:54|0.1944
13:29:55|0.1944
13:29:56|0.19437
13:29:57|0.19437
13:29:57|0.19437
13:29:59|0.19437
13:30:00|0.19441
13:30:01|0.19441
13:30:02|0.19445
13:30:03|0.1945
13:30:04|0.19451
13:30:05|0.19445
13:30:06|0.1945
13:30:07|0.1945
13:30:08|0.19445
13:30:09|0.19438
13:30:09|0.19438
13:30:11|0.1944
13:30:11|0.19441
13:30:13|0.19438
13:30:14|0.19438
13:30:14|0.19435
13:30:16|0.19435
13:30:17|0.19434
13:30:18|0.1943
13:30:18|0.1943
13:30:19|0.1943
13:30:20|0.19432
13:30:21|0.19429
13:30:23|0.19428
13:30:24|0.19424
13:30:24|0.19426
13:30:25|0.19426
13:30:27|0.19425
13:30:28|0.19425
13:30:30|0.19428
13:30:31|0.19428
13:30:32|0.19426
13:30:33|0.19426
13:30:34|0.19424
13:30:34|0.19436
13:30:36|0.19441
13:30:36|0.19446
13:30:38|0.19452
13:30:39|0.19448
13:30:40|0.19456
13:30:40|0.19458
13:30:42|0.19459
13:30:42|0.19463
13:30:43|0.19462
13:30:45|0.19459
13:30:45|0.19459
13:30:46|0.19462
13:30:48|0.19459
13:30:48|0.19459
13:30:50|0.19459
13:30:51|0.19459
13:30:52|0.19462
13:30:52|0.19464
13:30:54|0.19466
13:30:55|0.19465
13:30:56|0.19463
13:30:57|0.19464
13:30:58|0.1946
13:30:59|0.19462
13:31:00|0.19467
13:31:01|0.19477
13:31:02|0.19484
13:31:03|0.1948
13:31:04|0.19481
13:31:06|0.19479
13:31:07|0.19485
13:31:08|0.19482
13:31:08|0.19479
13:31:10|0.19474
13:31:11|0.19478
13:31:12|0.19478
13:31:13|0.19481
13:31:14|0.19489
13:31:14|0.19482
13:31:15|0.19474
13:31:17|0.1947
13:31:18|0.19473
13:31:19|0.19466
13:31:20|0.1946
13:31:21|0.1946
13:31:23|0.19454
13:31:24|0.19453
13:31:25|0.1945
13:31:26|0.19448
13:31:27|0.19449
13:31:28|0.19452
13:31:29|0.19451
13:31:31|0.19453
13:31:31|0.19455
13:31:32|0.19458
13:31:34|0.19455
13:31:34|0.1946
13:31:36|0.19464
13:31:37|0.19462
13:31:38|0.19461
13:31:39|0.19466
13:31:40|0.19462
13:31:41|0.1945
13:31:42|0.19455
13:31:43|0.19454
13:31:44|0.19456
13:31:46|0.19456
13:31:46|0.19455
13:31:48|0.19456
13:31:49|0.19458
13:31:50|0.19454
13:31:51|0.19452
13:31:51|0.19454
13:31:53|0.19454
13:31:53|0.19454
13:31:54|0.19455
13:31:55|0.19456
13:31:56|0.19462
13:31:57|0.19463
13:31:58|0.19462
13:31:59|0.19465
13:32:01|0.1947
13:32:01|0.19484
13:32:03|0.19485
13:32:03|0.19482
13:32:04|0.19485
13:32:06|0.19486
13:32:07|0.1949
13:32:08|0.19485
13:32:09|0.1948
13:32:10|0.19485
13:32:11|0.19488
13:32:12|0.19486
13:32:13|0.19486
13:32:14|0.19485
13:32:15|0.19483
13:32:15|0.19483
13:32:17|0.19485
13:32:18|0.19485
13:32:19|0.19479
13:32:20|0.19476
13:32:20|0.19473
13:32:21|0.19466
13:32:23|0.19466
13:32:25|0.19464
13:32:26|0.19469
13:32:27|0.19476
13:32:28|0.19478
13:32:29|0.19479
13:32:30|0.19481
13:32:31|0.19486
13:32:32|0.19493
13:32:33|0.19496
13:32:34|0.19499
13:32:35|0.19495
13:32:36|0.195
13:32:38|0.195
13:32:38|0.195
13:32:40|0.19501
13:32:40|0.19498
13:32:41|0.19502
13:32:43|0.195
13:32:44|0.195
13:32:44|0.195
13:32:45|0.19505
13:32:46|0.19505
13:32:47|0.19501
13:32:49|0.19504
13:32:50|0.19504
13:32:51|0.19504
13:32:51|0.19504
13:32:52|0.19513
13:32:53|0.19512
13:32:54|0.19516
13:32:55|0.19514
13:32:56|0.19515
13:32:58|0.19514
13:32:59|0.19514
13:33:00|0.19514
13:33:00|0.19516
13:33:02|0.19515
13:33:02|0.19511
13:33:04|0.19508
13:33:04|0.19512
13:33:06|0.1951
13:33:07|0.19513
13:33:08|0.19512
13:33:09|0.19513
13:33:09|0.19511
13:33:11|0.19511
13:33:12|0.19516
13:33:13|0.19516
13:33:14|0.19516
13:33:15|0.19515
13:33:16|0.19517
13:33:16|0.19516
13:33:18|0.19519
13:33:19|0.19515
13:33:20|0.19519
13:33:21|0.1952
13:33:21|0.19516
13:33:23|0.19516
13:33:24|0.1952
13:33:26|0.1952
13:33:27|0.19518
13:33:28|0.1953
13:33:29|0.19526
13:33:30|0.19526
13:33:31|0.19522
13:33:33|0.19521
13:33:34|0.1952
13:33:35|0.19514
13:33:36|0.19512
13:33:36|0.19512
13:33:37|0.19513
13:33:39|0.19506
13:33:40|0.19514
13:33:41|0.19512
13:33:42|0.19516
13:33:43|0.19513
13:33:43|0.19516
13:33:45|0.19513
13:33:45|0.1952
13:33:47|0.19512
13:33:48|0.19512
13:33:49|0.19518
13:33:50|0.19519
13:33:51|0.19522
13:33:52|0.1952
13:33:53|0.1952
13:33:54|0.19519
13:33:55|0.19519
13:33:56|0.19515
13:33:57|0.19513
13:33:58|0.1951
13:33:59|0.19512
13:34:00|0.1952
13:34:01|0.19515
13:34:02|0.19514
13:34:03|0.19508
13:34:04|0.19513
13:34:05|0.19507
13:34:07|0.19506
13:34:07|0.19509
13:34:09|0.19509
13:34:10|0.1951
13:34:11|0.1951
13:34:12|0.19514
13:34:13|0.19522
13:34:14|0.19518
13:34:14|0.19518
13:34:16|0.19518
13:34:16|0.19518
13:34:18|0.19522
13:34:19|0.19519
13:34:19|0.19519
13:34:21|0.19508
13:34:22|0.19504
13:34:22|0.19498
13:34:24|0.19498
13:34:25|0.19503
13:34:27|0.19498
13:34:28|0.19497
13:34:29|0.19494
13:34:31|0.19503
13:34:31|0.19506
13:34:33|0.19506
13:34:34|0.195
13:34:35|0.19501
13:34:36|0.19502
13:34:37|0.19498
13:34:37|0.19495
13:34:38|0.19495
13:34:40|0.19493
13:34:41|0.19493
13:34:42|0.19489
13:34:44|0.19486
13:34:45|0.19484
13:34:46|0.19475
13:34:47|0.19475
13:34:49|0.19479
13:34:49|0.19479
13:34:50|0.1948
13:34:52|0.19478
13:34:53|0.19474
13:34:53|0.19476
13:34:54|0.19475
13:34:56|0.19479
13:34:56|0.19479
13:34:58|0.19479
13:34:59|0.19478
13:34:59|0.19471
13:35:01|0.19463
13:35:02|0.19455
13:35:03|0.19458
13:35:04|0.19453
13:35:04|0.19447
13:35:05|0.19439
13:35:07|0.19433
13:35:08|0.19434
13:35:09|0.19429
13:35:09|0.19425
13:35:11|0.19427
13:35:11|0.19423
13:35:12|0.19422
13:35:14|0.19412
13:35:15|0.19409
13:35:16|0.19411
13:35:17|0.19417
13:35:18|0.19426
13:35:19|0.19421
13:35:19|0.19425
13:35:21|0.19423
13:35:21|0.19435
13:35:23|0.19436
13:35:23|0.19441
13:35:24|0.19438
13:35:26|0.1944
13:35:26|0.19437
13:35:29|0.1944
13:35:29|0.19438
13:35:30|0.19436
13:35:32|0.19438
13:35:32|0.19441
13:35:34|0.19438
13:35:34|0.19431
13:35:35|0.19431
13:35:37|0.19433
13:35:38|0.19438
13:35:39|0.19433
13:35:40|0.19436
13:35:41|0.19434
13:35:42|0.19438
13:35:43|0.19434
13:35:44|0.1943
13:35:45|0.19432
13:35:46|0.19435
13:35:47|0.1943
13:35:48|0.19431
13:35:49|0.19433
13:35:51|0.19433
13:35:51|0.19436
13:35:52|0.19434
13:35:54|0.19437
13:35:55|0.19444
13:35:56|0.19444
13:35:57|0.1944
13:35:57|0.19446
13:35:58|0.19444
13:35:59|0.19446
13:36:00|0.19448
13:36:01|0.19447
13:36:02|0.19444
13:36:03|0.19445
13:36:04|0.19448
13:36:05|0.19444
13:36:06|0.19438
13:36:07|0.1944
13:36:08|0.19442
13:36:09|0.19444
13:36:10|0.19446
13:36:11|0.19449
13:36:13|0.19449
13:36:13|0.19448
13:36:14|0.19453
13:36:16|0.19448
13:36:16|0.19449
13:36:18|0.1945
13:36:19|0.19449
13:36:20|0.19452
13:36:20|0.19458
13:36:21|0.19451
13:36:22|0.19445
13:36:23|0.19445
13:36:25|0.19446
13:36:25|0.1945
13:36:27|0.19449
13:36:29|0.1944
13:36:29|0.1944
13:36:30|0.19436
13:36:31|0.19442
13:36:33|0.19436
13:36:34|0.19432
13:36:34|0.19442
13:36:36|0.19442
13:36:37|0.1944
13:36:38|0.19444
13:36:39|0.19444
13:36:40|0.19444
13:36:41|0.19445
13:36:42|0.19442
13:36:43|0.19448
13:36:44|0.19449
13:36:45|0.19448
13:36:46|0.1945
13:36:47|0.19442
13:36:48|0.1945
13:36:49|0.19445
13:36:50|0.19448
13:36:51|0.19448
13:36:52|0.19447
13:36:53|0.1944
13:36:54|0.19444
13:36:55|0.19442
13:36:56|0.19442
13:36:57|0.19438
13:36:58|0.19437
13:36:59|0.19435
13:37:00|0.19432
13:37:01|0.19435
13:37:02|0.19432
13:37:03|0.19432
13:37:04|0.1943
13:37:05|0.19431
13:37:06|0.19425
13:37:07|0.19427
13:37:08|0.19428
13:37:09|0.19421
13:37:10|0.19418
13:37:11|0.19412
13:37:13|0.19405
13:37:13|0.19407
13:37:14|0.19407
13:37:15|0.19397
13:37:17|0.19395
13:37:17|0.19395
13:37:18|0.19389
13:37:19|0.19396
13:37:20|0.1939
13:37:21|0.19387
13:37:23|0.19388
13:37:23|0.19384
13:37:24|0.19384
13:37:26|0.19383
13:37:26|0.19381
13:37:27|0.19381
13:37:28|0.19384
13:37:29|0.19378
13:37:30|0.19378
13:37:32|0.19388
13:37:34|0.19387
13:37:35|0.19384
13:37:36|0.19389
13:37:37|0.19386
13:37:39|0.19386
13:37:40|0.19391
13:37:41|0.19395
13:37:42|0.19402
13:37:43|0.19405
13:37:44|0.19404
13:37:45|0.19408
13:37:46|0.19411
13:37:47|0.19408
13:37:48|0.19416
13:37:49|0.19416
13:37:50|0.19416
13:37:51|0.19418
13:37:52|0.19419
13:37:53|0.19419
13:37:54|0.19415
13:37:55|0.19416
13:37:56|0.19418
13:37:57|0.19424
13:37:58|0.19426
13:37:59|0.19426
13:38:00|0.19419
13:38:02|0.19421
13:38:03|0.19417
13:38:03|0.19414
13:38:05|0.19415
13:38:05|0.1941
13:38:07|0.1941
13:38:08|0.19409
13:38:09|0.19411
13:38:09|0.19404
13:38:10|0.19407
13:38:12|0.19417
13:38:12|0.19414
13:38:14|0.19419
13:38:15|0.19412
13:38:16|0.19411
13:38:17|0.19413
13:38:18|0.19409
13:38:19|0.19412
13:38:20|0.19415
13:38:21|0.19414
13:38:22|0.19418
13:38:23|0.19418
13:38:24|0.19418
13:38:25|0.19416
13:38:26|0.19418
13:38:27|0.19415
13:38:28|0.19408
13:38:30|0.19412
13:38:31|0.19408
13:38:31|0.1941
13:38:33|0.19401
13:38:35|0.19397
13:38:35|0.19394
13:38:36|0.19395
13:38:38|0.19406
13:38:39|0.19401
13:38:40|0.19398
13:38:41|0.194
13:38:42|0.194
13:38:43|0.194
13:38:45|0.19401
13:38:46|0.19402
13:38:47|0.19397
13:38:48|0.19394
13:38:49|0.19396
13:38:50|0.19397
13:38:51|0.19398
13:38:52|0.19398
13:38:53|0.194
13:38:54|0.19399
13:38:55|0.194
13:38:56|0.19404
13:38:58|0.19404
13:38:59|0.19404
13:39:00|0.19408
13:39:01|0.1941
13:39:02|0.1941
13:39:02|0.19408
13:39:04|0.19407
13:39:05|0.19404
13:39:06|0.19412
13:39:06|0.19415
13:39:07|0.1941
13:39:09|0.19412
13:39:10|0.19412
13:39:11|0.19417
13:39:12|0.19418
13:39:12|0.19408
13:39:14|0.19404
13:39:15|0.19403
13:39:16|0.19408
13:39:17|0.1941
13:39:18|0.19405
13:39:19|0.19404
13:39:20|0.19401
13:39:21|0.19408
13:39:22|0.19405
13:39:23|0.19404
13:39:24|0.19404
13:39:25|0.19404
13:39:26|0.19409
13:39:27|0.1941
13:39:28|0.19407
13:39:29|0.19406
13:39:30|0.19403
13:39:31|0.19403
13:39:33|0.19406
13:39:33|0.19408
13:39:34|0.19411
13:39:36|0.19411
13:39:36|0.19404
13:39:38|0.19404
13:39:39|0.19398
13:39:40|0.19395
13:39:42|0.19396
13:39:43|0.19406
13:39:44|0.19406
13:39:45|0.19404
13:39:46|0.19408
13:39:47|0.19409
13:39:48|0.1941
13:39:49|0.1941
13:39:50|0.19413
13:39:51|0.19413
13:39:52|0.19414
13:39:53|0.19414
13:39:54|0.19417
13:39:55|0.19425
13:39:57|0.19426
13:39:57|0.1943
13:39:59|0.1943
13:39:59|0.19432
13:40:01|0.1944
13:40:02|0.19448
13:40:03|0.19448
13:40:04|0.19445
13:40:05|0.19447
13:40:06|0.1945
13:40:07|0.19454
13:40:08|0.19456
13:40:09|0.1946
13:40:10|0.19455
13:40:12|0.19465
13:40:13|0.19465
13:40:14|0.19465
13:40:15|0.19461
13:40:16|0.1946
13:40:17|0.1946
13:40:18|0.19462
13:40:19|0.19456
13:40:20|0.19452
13:40:21|0.19451
13:40:22|0.19452
13:40:23|0.19455
13:40:25|0.19454
13:40:25|0.19454
13:40:26|0.19452
13:40:27|0.19453
13:40:29|0.19461
13:40:31|0.19467
13:40:31|0.1946
13:40:32|0.19463
13:40:33|0.19469
13:40:34|0.19469
13:40:36|0.19463
13:40:36|0.19468
13:40:37|0.19462
13:40:38|0.19471
13:40:39|0.19472
13:40:40|0.19471
13:40:41|0.1947
13:40:42|0.19472
13:40:43|0.19472
13:40:44|0.19472
13:40:45|0.19465
13:40:47|0.19466
13:40:47|0.19458
13:40:48|0.19459
13:40:49|0.19454
13:40:50|0.19458
13:40:51|0.1946
13:40:52|0.19461
13:40:54|0.19464
13:40:54|0.19462
13:40:55|0.19462
13:40:56|0.19462
13:40:57|0.19466
13:40:59|0.19466
13:41:00|0.1947
13:41:01|0.19477
13:41:03|0.19473
13:41:03|0.19476
13:41:05|0.19477
13:41:06|0.19475
13:41:07|0.19478
13:41:08|0.19477
13:41:09|0.19473
13:41:10|0.19473
13:41:11|0.19472
13:41:12|0.19472
13:41:13|0.19465
13:41:15|0.1946
13:41:15|0.19466
13:41:16|0.19474
13:41:17|0.1947
13:41:18|0.19468
13:41:20|0.1947
13:41:20|0.19472
13:41:21|0.19468
13:41:22|0.19464
13:41:24|0.19458
13:41:24|0.19461
13:41:25|0.19465
13:41:26|0.19465
13:41:28|0.19464
13:41:28|0.19464
13:41:29|0.19457
13:41:31|0.19451
13:41:31|0.19452
13:41:32|0.19456
13:41:33|0.19451
13:41:35|0.19454
13:41:35|0.19457
13:41:37|0.19456
13:41:38|0.19452
13:41:39|0.19454
13:41:40|0.19449
13:41:41|0.19446
13:41:41|0.19446
13:41:42|0.19447
13:41:44|0.19447
13:41:44|0.19441
13:41:46|0.19445
13:41:47|0.19441
13:41:48|0.19438
13:41:49|0.19437
13:41:50|0.19438
13:41:51|0.19441
13:41:52|0.19434
13:41:53|0.19437
13:41:53|0.19434
13:41:54|0.19427
13:41:55|0.19433
13:41:57|0.1943
13:41:57|0.1943
13:41:59|0.1943
13:42:00|0.19428
13:42:01|0.19426
13:42:02|0.19432
13:42:04|0.19424
13:42:05|0.19418
13:42:06|0.19424
13:42:07|0.1943
13:42:09|0.19421
13:42:10|0.19416
13:42:11|0.19418
13:42:12|0.1942
13:42:13|0.1942
13:42:13|0.1942
13:42:16|0.1942
13:42:17|0.1942
13:42:17|0.1942
13:42:18|0.19418
13:42:20|0.19424
13:42:21|0.19427
13:42:22|0.19429
13:42:22|0.19424
13:42:24|0.19422
13:42:25|0.1942
13:42:26|0.19419
13:42:26|0.19417
13:42:28|0.19415
13:42:29|0.19415
13:42:30|0.1942
13:42:31|0.19416
13:42:32|0.19414
13:42:33|0.19414
13:42:34|0.19415
13:42:35|0.1941
13:42:36|0.19412
13:42:37|0.19412
13:42:38|0.19412
13:42:39|0.19411
13:42:41|0.19412
13:42:41|0.19413
13:42:42|0.19418
13:42:44|0.19417
13:42:44|0.19417
13:42:45|0.19418
13:42:46|0.19422
13:42:47|0.19421
13:42:48|0.19415
13:42:49|0.19412
13:42:51|0.19412
13:42:51|0.1942
13:42:52|0.19421
13:42:53|0.19421
13:42:54|0.19421
13:42:56|0.19425
13:42:57|0.19427
13:42:58|0.19432
13:42:58|0.19428
13:43:00|0.19429
13:43:00|0.19424
13:43:02|0.1943
13:43:02|0.19428
13:43:04|0.19425
13:43:05|0.19426
13:43:07|0.19419
13:43:07|0.19422
13:43:10|0.19422
13:43:11|0.19422
13:43:12|0.19423
13:43:13|0.19422
13:43:14|0.19425
13:43:15|0.19421
13:43:15|0.19405
13:43:17|0.19411
13:43:18|0.19408
13:43:19|0.19406
13:43:20|0.19409
13:43:21|0.1941
13:43:22|0.1941
13:43:22|0.1941
13:43:24|0.1941
13:43:25|0.19411
13:43:26|0.19411
13:43:26|0.19418
13:43:28|0.19418
13:43:28|0.1942
13:43:30|0.19423
13:43:31|0.19428
13:43:31|0.19427
13:43:33|0.19419
13:43:33|0.19419
13:43:34|0.19419
13:43:37|0.1942
13:43:38|0.1942
13:43:38|0.1942
13:43:40|0.19415
13:43:40|0.19417
13:43:41|0.19418
13:43:42|0.19418
13:43:43|0.19418
13:43:45|0.19418
13:43:45|0.1942
13:43:46|0.1942
13:43:48|0.1942
13:43:48|0.19422
13:43:50|0.19427
13:43:51|0.19428
13:43:52|0.19422
13:43:53|0.19418
13:43:54|0.19418
13:43:55|0.19418
13:43:56|0.19418
13:43:57|0.19418
13:43:58|0.19417
13:43:59|0.19414
13:44:00|0.1942
13:44:01|0.19422
13:44:02|0.19418
13:44:03|0.1941
13:44:04|0.19412
13:44:05|0.19409
13:44:06|0.19409
13:44:08|0.19412
13:44:09|0.1941
13:44:10|0.19412
13:44:11|0.19412
13:44:11|0.19412
13:44:12|0.19415
13:44:14|0.19416
13:44:15|0.19412
13:44:16|0.19413
13:44:17|0.1941
13:44:18|0.19414
13:44:19|0.19414
13:44:19|0.19408
13:44:20|0.19408
13:44:21|0.19412
13:44:22|0.1941
13:44:23|0.19414
13:44:24|0.19414
13:44:26|0.19406
13:44:26|0.19408
13:44:28|0.19409
13:44:29|0.19409
13:44:29|0.19401
13:44:30|0.19399
13:44:32|0.19389
13:44:33|0.19386
13:44:34|0.19382
13:44:35|0.19386
13:44:36|0.19382
13:44:37|0.19379
13:44:38|0.19381
13:44:39|0.19384
13:44:39|0.1938
13:44:41|0.19382
13:44:41|0.19381
13:44:43|0.1938
13:44:44|0.19385
13:44:44|0.19388
13:44:45|0.19388
13:44:47|0.19391
13:44:47|0.19384
13:44:49|0.19388
13:44:49|0.19384
13:44:51|0.19379
13:44:51|0.19379
13:44:53|0.19385
13:44:54|0.19384
13:44:55|0.19381
13:44:56|0.19379
13:44:57|0.1938
13:44:58|0.19382
13:44:59|0.19383
13:45:00|0.19381
13:45:01|0.19381
13:45:02|0.19383
13:45:03|0.19384
13:45:04|0.19378
13:45:05|0.19381
13:45:07|0.19385
13:45:08|0.19384
13:45:09|0.19384
13:45:09|0.19356
13:45:11|0.19363
13:45:12|0.19363
13:45:13|0.19367
13:45:14|0.19365
13:45:15|0.19362
13:45:16|0.19359
13:45:17|0.19356
13:45:17|0.19353
13:45:19|0.19356
13:45:20|0.19351
13:45:21|0.19353
13:45:22|0.19356
13:45:23|0.19352
13:45:24|0.19352
13:45:25|0.19356
13:45:26|0.19351
13:45:26|0.19361
13:45:27|0.19358
13:45:29|0.19366
13:45:30|0.19369
13:45:31|0.19369
13:45:32|0.19368
13:45:33|0.19364
13:45:34|0.1936
13:45:34|0.1936
13:45:35|0.1936
13:45:36|0.19351
13:45:38|0.1936
13:45:39|0.19358
13:45:39|0.1936
13:45:41|0.19362
13:45:41|0.1936
13:45:43|0.1936
13:45:44|0.19361
13:45:45|0.19363
13:45:46|0.19365
13:45:47|0.19367
13:45:48|0.19371
13:45:49|0.1937
13:45:50|0.19358
13:45:51|0.19357
13:45:52|0.1936
13:45:55|0.19369
13:45:56|0.19368
13:45:56|0.19369
13:45:57|0.1937
13:45:58|0.19368
13:45:59|0.19364
13:46:00|0.19364
13:46:01|0.1936
13:46:02|0.19362
13:46:03|0.19352
13:46:05|0.19355
13:46:06|0.19352
13:46:07|0.19339
13:46:08|0.19333
13:46:09|0.19332
13:46:11|0.19332
13:46:12|0.19332
13:46:12|0.19331
13:46:14|0.19328
13:46:15|0.19325
13:46:15|0.19318
13:46:16|0.1932
13:46:18|0.19317
13:46:19|0.19317
13:46:20|0.19317
13:46:21|0.19316
13:46:22|0.19322
13:46:23|0.19327
13:46:24|0.19324
13:46:25|0.19324
13:46:26|0.19324
13:46:27|0.19317
13:46:28|0.19316
13:46:29|0.19313
13:46:30|0.193
13:46:31|0.193
13:46:32|0.19292
13:46:34|0.1928
13:46:34|0.1928
13:46:36|0.19285
13:46:36|0.19282
13:46:37|0.19289
13:46:39|0.19285
13:46:40|0.19288
13:46:41|0.19297
13:46:41|0.19289
13:46:42|0.19282
13:46:43|0.1928
13:46:44|0.19281
13:46:45|0.19278
13:46:47|0.19274
13:46:48|0.19277
13:46:48|0.19275
13:46:50|0.19277
13:46:51|0.1928
13:46:52|0.19289
13:46:53|0.19288
13:46:54|0.19286
13:46:54|0.19272
13:46:56|0.19274
13:46:57|0.19277
13:46:58|0.19284
13:46:59|0.19286
13:47:00|0.19289
13:47:01|0.19294
13:47:02|0.1929
13:47:03|0.1929
13:47:04|0.19292
13:47:05|0.1929
13:47:06|0.19293
13:47:08|0.19302
13:47:09|0.19302
13:47:10|0.193
13:47:11|0.19304
13:47:13|0.19307
13:47:14|0.19304
13:47:14|0.193
13:47:16|0.19295
13:47:17|0.19301
13:47:17|0.19306
13:47:19|0.19302
13:47:20|0.1931
13:47:21|0.19313
13:47:22|0.19308
13:47:23|0.19316
13:47:24|0.1931
13:47:25|0.19313
13:47:26|0.19315
13:47:27|0.19315
13:47:28|0.19306
13:47:29|0.19314
13:47:30|0.1931
13:47:31|0.19318
13:47:33|0.19321
13:47:33|0.19322
13:47:34|0.1931
13:47:35|0.193
13:47:37|0.19294
13:47:37|0.19298
13:47:38|0.19291
13:47:39|0.1929
13:47:40|0.19295
13:47:41|0.1929
13:47:42|0.1929
13:47:43|0.19288
13:47:44|0.19285
13:47:45|0.19286
13:47:46|0.19285
13:47:47|0.19278
13:47:48|0.19273
13:47:50|0.19276
13:47:50|0.19263
13:47:51|0.19264
13:47:53|0.19252
13:47:54|0.19241
13:47:55|0.19241
13:47:56|0.19243
13:47:57|0.1924
13:47:57|0.1924
13:47:59|0.19249
13:47:59|0.19254
13:48:00|0.19256
13:48:01|0.19256
13:48:02|0.19257
13:48:04|0.19258
13:48:04|0.19265
13:48:06|0.19265
13:48:06|0.19265
13:48:07|0.19263
13:48:09|0.19263
13:48:10|0.19252
13:48:12|0.19247
13:48:12|0.19248
13:48:14|0.19252
13:48:15|0.19252
13:48:15|0.19248
13:48:16|0.19248
13:48:18|0.19248
13:48:18|0.19251
13:48:19|0.19253
13:48:20|0.19256
13:48:21|0.19253
13:48:23|0.19255
13:48:24|0.1925
13:48:25|0.19263
13:48:26|0.19251
13:48:27|0.19245
13:48:28|0.19244
13:48:29|0.19246
13:48:30|0.19248
13:48:31|0.19249
13:48:33|0.19248
13:48:33|0.19254
13:48:34|0.1925
13:48:36|0.19252
13:48:36|0.19252
13:48:37|0.19252
13:48:38|0.19254
13:48:40|0.19254
13:48:41|0.19252
13:48:42|0.19252
13:48:43|0.19261
13:48:44|0.19259
13:48:45|0.19261
13:48:46|0.1926
13:48:47|0.19264
13:48:48|0.19257
13:48:49|0.19249
13:48:50|0.19245
13:48:51|0.19243
13:48:52|0.19245
13:48:53|0.1924
13:48:54|0.1924
13:48:55|0.19239
13:48:56|0.19237
13:48:57|0.19236
13:48:58|0.19236
13:48:59|0.19233
13:49:00|0.19245
13:49:01|0.19244
13:49:03|0.1924
13:49:03|0.19241
13:49:04|0.1924
13:49:06|0.19245
13:49:06|0.19248
13:49:07|0.19253
13:49:08|0.19248
13:49:10|0.19241
13:49:10|0.19236
13:49:12|0.19237
13:49:12|0.19239
13:49:13|0.19229
13:49:15|0.1923
13:49:15|0.19221
13:49:17|0.19207
13:49:17|0.19211
13:49:19|0.19216
13:49:20|0.19225
13:49:20|0.19226
13:49:21|0.19212
13:49:23|0.19219
13:49:24|0.19219
13:49:25|0.19215
13:49:26|0.19213
13:49:27|0.19205
13:49:28|0.19208
13:49:29|0.1919
13:49:30|0.19193
13:49:31|0.192
13:49:32|0.19203
13:49:33|0.19204
13:49:34|0.1921
13:49:35|0.19218
13:49:36|0.19222
13:49:37|0.19231
13:49:38|0.19164
13:49:39|0.19188
13:49:40|0.19194
13:49:41|0.19196
13:49:42|0.19198
13:49:43|0.192
13:49:44|0.19203
13:49:45|0.19208
13:49:46|0.1921
13:49:48|0.19221
13:49:49|0.1921
13:49:50|0.19204
13:49:51|0.19212
13:49:52|0.19225
13:49:52|0.19233
13:49:54|0.19232
13:49:55|0.19236
13:49:55|0.19232
13:49:57|0.19228
13:49:58|0.19236
13:49:59|0.19244
13:50:00|0.19247
13:50:00|0.19238
13:50:03|0.19246
13:50:04|0.19235
13:50:05|0.19224
13:50:06|0.19219
13:50:08|0.19225
13:50:08|0.19223
13:50:10|0.19232
13:50:11|0.19241
13:50:12|0.19241
13:50:13|0.1924
13:50:14|0.19228
13:50:15|0.1923
13:50:16|0.19231
13:50:18|0.1922
13:50:19|0.19234
13:50:20|0.1924
13:50:21|0.19244
13:50:22|0.19247
13:50:23|0.19248
13:50:24|0.19251
13:50:25|0.19249
13:50:26|0.19243
13:50:27|0.19235
13:50:28|0.19236
13:50:29|0.19231
13:50:30|0.19228
13:50:31|0.19238
13:50:32|0.1924
13:50:33|0.19238
13:50:34|0.19238
13:50:35|0.19243
13:50:36|0.19241
13:50:37|0.19248
13:50:38|0.19245
13:50:39|0.19244
13:50:40|0.19248
13:50:41|0.19246
13:50:43|0.19248
13:50:44|0.1925
13:50:45|0.19242
13:50:46|0.19246
13:50:47|0.19242
13:50:48|0.19246
13:50:50|0.19248
13:50:51|0.19251
13:50:52|0.19253
13:50:53|0.19254
13:50:55|0.19255
13:50:56|0.19252
13:50:57|0.19254
13:50:59|0.19254
13:51:00|0.19252
13:51:00|0.19257
13:51:02|0.1926
13:51:03|0.19257
13:51:04|0.19259
13:51:05|0.19261
13:51:05|0.19265
13:51:07|0.19264
13:51:08|0.19264
13:51:09|0.19264
13:51:10|0.19264
13:51:11|0.19269
13:51:12|0.19265
13:51:13|0.19268
13:51:14|0.19262
13:51:16|0.19264
13:51:16|0.19269
13:51:18|0.19257
13:51:18|0.19243
13:51:19|0.19247
13:51:21|0.19249
13:51:22|0.19256
13:51:22|0.19255
13:51:24|0.19258
13:51:24|0.19257
13:51:26|0.19265
13:51:27|0.19266
13:51:27|0.19267
13:51:28|0.1926
13:51:30|0.19265
13:51:30|0.19268
13:51:31|0.19264
13:51:33|0.1926
13:51:34|0.19261
13:51:35|0.19257
13:51:36|0.19258
13:51:37|0.19256
13:51:37|0.19261
13:51:39|0.19261
13:51:39|0.1926
13:51:41|0.19262
13:51:42|0.19264
13:51:43|0.19268
13:51:43|0.19266
13:51:45|0.19267
13:51:46|0.19266
13:51:47|0.19268
13:51:48|0.19268
13:51:50|0.19273
13:51:50|0.19271
13:51:51|0.19271
13:51:52|0.19271
13:51:53|0.1927
13:51:54|0.19269
13:51:56|0.19272
13:51:57|0.19277
13:51:59|0.19266
13:51:59|0.19263
13:52:01|0.1926
13:52:02|0.19259
13:52:03|0.19261
13:52:03|0.19264
13:52:04|0.19265
13:52:06|0.19265
13:52:07|0.19272
13:52:08|0.19271
13:52:09|0.19274
13:52:10|0.19277
13:52:11|0.19282
13:52:12|0.19283
13:52:12|0.19286
13:52:14|0.19281
13:52:15|0.19287
13:52:16|0.19301
13:52:17|0.19292
13:52:18|0.19286
13:52:19|0.1929
13:52:20|0.19291
13:52:21|0.19288
13:52:22|0.19281
13:52:23|0.19273
13:52:24|0.19276
13:52:25|0.19264
13:52:26|0.1927
13:52:28|0.1927
13:52:29|0.19266
13:52:30|0.19262
13:52:31|0.19261
13:52:32|0.19277
13:52:33|0.19277
13:52:34|0.19277
13:52:35|0.1928
13:52:36|0.19282
13:52:37|0.19274
13:52:38|0.19273
13:52:39|0.19272
13:52:40|0.1927
13:52:41|0.19265
13:52:43|0.19256
13:52:44|0.19255
13:52:45|0.19256
13:52:46|0.1926
13:52:47|0.1926
13:52:48|0.1926
13:52:49|0.19252
13:52:51|0.19252
13:52:52|0.19247
13:52:53|0.1925
13:52:53|0.19256
13:52:54|0.1925
13:52:55|0.19254
13:52:57|0.19252
13:52:57|0.19251
13:52:59|0.19255
13:53:00|0.19261
13:53:01|0.19268
13:53:02|0.19276
13:53:02|0.19278
13:53:04|0.1927
13:53:06|0.19267
13:53:07|0.19264
13:53:08|0.19266
13:53:08|0.19267
13:53:10|0.19264
13:53:10|0.19266
13:53:12|0.19255
13:53:12|0.19254
13:53:13|0.19254
13:53:15|0.19251
13:53:16|0.19248
13:53:17|0.1925
13:53:17|0.19256
13:53:19|0.19252
13:53:20|0.19252
13:53:21|0.19258
13:53:21|0.19257
13:53:23|0.19254
13:53:24|0.19261
13:53:25|0.19262
13:53:25|0.19267
13:53:27|0.19263
13:53:28|0.19268
13:53:29|0.19267
13:53:29|0.19272
13:53:31|0.19266
13:53:31|0.19269
13:53:33|0.19272
13:53:33|0.19276
13:53:35|0.19274
13:53:36|0.19267
13:53:37|0.19258
13:53:38|0.1926
13:53:39|0.19262
13:53:40|0.19265
13:53:42|0.1926
13:53:43|0.19262
13:53:45|0.19268
13:53:45|0.19271
13:53:46|0.19271
13:53:47|0.19265
13:53:48|0.19268
13:53:49|0.19267
13:53:51|0.1927
13:53:52|0.19274
13:53:53|0.19274
13:53:53|0.19272
13:53:54|0.1927
13:53:55|0.19272
13:53:57|0.19272
13:53:57|0.19271
13:53:59|0.19269
13:54:00|0.19272
13:54:01|0.19272
13:54:02|0.19265
13:54:03|0.19266
13:54:04|0.19264
13:54:05|0.19262
13:54:06|0.19264
13:54:08|0.19268
13:54:08|0.19265
13:54:10|0.19257
13:54:11|0.19259
13:54:12|0.19264
13:54:13|0.1926
13:54:14|0.19258
13:54:15|0.1926
13:54:16|0.19256
13:54:17|0.19254
13:54:18|0.19252
13:54:19|0.19254
13:54:20|0.19254
13:54:21|0.19256
13:54:22|0.19263
13:54:23|0.19261
13:54:24|0.19255
13:54:25|0.1926
13:54:26|0.19263
13:54:27|0.19258
13:54:28|0.19258
13:54:29|0.19258
13:54:30|0.19263
13:54:31|0.19258
13:54:33|0.19264
13:54:34|0.19263
13:54:35|0.19263
13:54:35|0.19262
13:54:36|0.19264
13:54:37|0.19264
13:54:39|0.19261
13:54:39|0.19266
13:54:41|0.19267
13:54:42|0.19268
13:54:44|0.19268
13:54:45|0.19268
13:54:45|0.19265
13:54:46|0.19258
13:54:48|0.19262
13:54:48|0.19262
13:54:50|0.19262
13:54:51|0.19262
13:54:52|0.19262
13:54:52|0.19266
13:54:53|0.19271
13:54:56|0.1927
13:54:56|0.19273
13:54:57|0.1927
13:54:58|0.19265
13:54:59|0.19264
13:55:00|0.19269
13:55:01|0.19267
13:55:03|0.19267
13:55:04|0.19264
13:55:04|0.19249
13:55:06|0.19252
13:55:07|0.19256
13:55:07|0.19255
13:55:09|0.19256
13:55:10|0.19248
13:55:11|0.19249
13:55:12|0.19248
13:55:13|0.19251
13:55:14|0.19254
13:55:15|0.19263
13:55:16|0.19265
13:55:17|0.19268
13:55:18|0.19265
13:55:19|0.19265
13:55:20|0.19264
13:55:21|0.19269
13:55:22|0.19257
13:55:23|0.19257
13:55:24|0.19254
13:55:25|0.19249
13:55:26|0.19251
13:55:27|0.1925
13:55:28|0.1925
13:55:29|0.1925
13:55:30|0.1925
13:55:31|0.1925
13:55:33|0.19243
13:55:34|0.19248
13:55:35|0.19247
13:55:36|0.19247
13:55:37|0.19242
13:55:38|0.19235
13:55:39|0.19228
13:55:40|0.19232
13:55:42|0.1924
13:55:42|0.19232
13:55:44|0.19225
13:55:44|0.19225
13:55:45|0.19225
13:55:46|0.19226
13:55:48|0.19229
13:55:48|0.19232
13:55:50|0.19223
13:55:51|0.19227
13:55:51|0.19229
13:55:53|0.19233
13:55:53|0.19232
13:55:55|0.19238
13:55:55|0.19242
13:55:57|0.1924
13:55:58|0.19245
13:55:58|0.19247
13:56:00|0.19245
13:56:01|0.19243
13:56:01|0.19244
13:56:04|0.19238
13:56:04|0.19228
13:56:06|0.19225
13:56:07|0.19228
13:56:07|0.1922
13:56:10|0.19219
13:56:10|0.19226
13:56:12|0.19222
13:56:13|0.1923
13:56:13|0.19227
13:56:14|0.19226
13:56:16|0.19225
13:56:16|0.19227
13:56:18|0.1923
13:56:19|0.19225
13:56:19|0.19224
13:56:20|0.19217
13:56:21|0.19219
13:56:22|0.1922
13:56:23|0.19221
13:56:25|0.19222
13:56:25|0.19222
13:56:27|0.19217
13:56:28|0.19203
13:56:29|0.19206
13:56:29|0.19191
13:56:31|0.19196
13:56:31|0.19198
13:56:33|0.19196
13:56:34|0.19191
13:56:35|0.19191
13:56:36|0.19194
13:56:37|0.19193
13:56:38|0.19193
13:56:39|0.19203
13:56:40|0.19204
13:56:41|0.192
13:56:42|0.19199
13:56:43|0.19198
13:56:44|0.19203
13:56:45|0.1921
13:56:46|0.19206
13:56:47|0.19207
13:56:48|0.19206
13:56:49|0.19208
13:56:50|0.19206
13:56:51|0.19206
13:56:52|0.19212
13:56:53|0.19211
13:56:54|0.19208
13:56:55|0.19214
13:56:57|0.19213
13:56:57|0.19204
13:56:59|0.19208
13:57:00|0.19206
13:57:00|0.19201
13:57:01|0.19202
13:57:02|0.192
13:57:04|0.19196
13:57:06|0.19213
13:57:06|0.19218
13:57:08|0.19217
13:57:09|0.19201
13:57:10|0.19198
13:57:11|0.19194
13:57:12|0.192
13:57:12|0.19208
13:57:13|0.19204
13:57:15|0.19202
13:57:16|0.1921
13:57:17|0.19212
13:57:18|0.19213
13:57:19|0.19214
13:57:20|0.19219
13:57:21|0.19212
13:57:22|0.19214
13:57:23|0.1922
13:57:24|0.19229
13:57:25|0.1922
13:57:26|0.1922
13:57:27|0.19215
13:57:28|0.192
13:57:29|0.19198
13:57:30|0.192
13:57:31|0.19195
13:57:33|0.19201
13:57:33|0.19195
13:57:34|0.19198
13:57:35|0.192
13:57:36|0.19205
13:57:38|0.19199
13:57:39|0.19198
13:57:40|0.19195
13:57:41|0.19185
13:57:42|0.19181
13:57:44|0.19172
13:57:44|0.19171
13:57:45|0.19176
13:57:47|0.19189
13:57:47|0.19186
13:57:48|0.19186
13:57:50|0.19189
13:57:50|0.1919
13:57:51|0.19195
13:57:52|0.192
13:57:53|0.19196
13:57:54|0.19197
13:57:55|0.19198
13:57:56|0.19206
13:57:57|0.19209
13:57:58|0.19206
13:57:59|0.19206
13:58:01|0.19204
13:58:02|0.19203
13:58:02|0.19215
13:58:03|0.1922
13:58:04|0.1922
13:58:05|0.19221
13:58:07|0.19222
13:58:08|0.19224
13:58:10|0.19227
13:58:11|0.19238
13:58:11|0.19244
13:58:13|0.19245
13:58:14|0.19249
13:58:15|0.19252
13:58:16|0.19256
13:58:17|0.19252
13:58:18|0.19254
13:58:20|0.19253
13:58:20|0.1925
13:58:21|0.19245
13:58:22|0.19237
13:58:23|0.19244
13:58:24|0.19246
13:58:26|0.19246
13:58:26|0.19255
13:58:28|0.19256
13:58:28|0.19238
13:58:30|0.19226
13:58:31|0.19219
13:58:32|0.19233
13:58:32|0.1923
13:58:34|0.19225
13:58:35|0.19225
13:58:36|0.19224
13:58:37|0.19232
13:58:38|0.19236
13:58:39|0.19235
13:58:40|0.19226
13:58:41|0.19223
13:58:42|0.19214
13:58:43|0.19217
13:58:44|0.19222
13:58:45|0.19222
13:58:46|0.19222
13:58:47|0.19222
13:58:48|0.1922
13:58:49|0.19226
13:58:50|0.19225
13:58:51|0.19228
13:58:52|0.19224
13:58:53|0.19222
13:58:54|0.19225
13:58:55|0.19226
13:58:56|0.19222
13:58:57|0.19228
13:58:58|0.19232
13:58:59|0.19228
13:59:00|0.1923
13:59:01|0.1923
13:59:02|0.19235
13:59:03|0.19245
13:59:04|0.1924
13:59:05|0.19232
13:59:07|0.19231
13:59:07|0.19236
13:59:09|0.19236
13:59:09|0.1924
13:59:11|0.19228
13:59:12|0.19221
13:59:13|0.1923
13:59:13|0.19224
13:59:15|0.1922
13:59:15|0.19218
13:59:17|0.19211
13:59:17|0.19216
13:59:18|0.19225
13:59:20|0.19226
13:59:20|0.19226
13:59:22|0.19218
13:59:22|0.19218
13:59:23|0.19218
13:59:24|0.19215
13:59:26|0.1922
13:59:26|0.19218
13:59:28|0.1922
13:59:29|0.19216
13:59:30|0.19203
13:59:31|0.19212
13:59:32|0.19216
13:59:33|0.19207
13:59:34|0.19206
13:59:35|0.19207
13:59:36|0.1921
13:59:37|0.19208
13:59:38|0.19202
13:59:39|0.19201
13:59:40|0.19201
13:59:41|0.19202
13:59:42|0.19202
13:59:43|0.19202
13:59:44|0.19201
13:59:45|0.19204
13:59:47|0.19204
13:59:47|0.19207
13:59:48|0.19206
13:59:50|0.19213
13:59:50|0.19199
13:59:51|0.19194
13:59:52|0.19195
13:59:54|0.19189
13:59:54|0.19189
13:59:56|0.1918
13:59:57|0.19184
13:59:58|0.19182
13:59:59|0.19185
14:00:01|0.19176
14:00:01|0.19178
14:00:03|0.19185
14:00:04|0.19172
14:00:05|0.1917
14:00:06|0.19169
14:00:07|0.19168
14:00:08|0.19158
14:00:09|0.19158
14:00:10|0.19146
14:00:11|0.19141
14:00:12|0.19141
14:00:13|0.1913
14:00:14|0.19136
14:00:15|0.1914
14:00:17|0.19139
14:00:17|0.19135
14:00:18|0.19134
14:00:19|0.19124
14:00:20|0.19124
14:00:21|0.19126
14:00:23|0.19131
14:00:24|0.1914
14:00:26|0.19148
14:00:27|0.19144
14:00:28|0.19141
14:00:28|0.1915
14:00:29|0.19152
14:00:30|0.19161
14:00:31|0.19169
14:00:32|0.1917
14:00:33|0.19164
14:00:34|0.19168
14:00:36|0.19166
14:00:36|0.19172
14:00:37|0.19174
14:00:38|0.19185
14:00:40|0.19184
14:00:41|0.19178
14:00:42|0.19176
14:00:43|0.19155
14:00:44|0.19154
14:00:45|0.19158
14:00:46|0.19154
14:00:47|0.1915
14:00:48|0.19151
14:00:49|0.1915
14:00:50|0.19156
14:00:52|0.19156
14:00:53|0.19153
14:00:54|0.19152
14:00:54|0.19158
14:00:56|0.19153
14:00:57|0.19155
14:00:58|0.19156
14:00:59|0.19157
14:00:59|0.19158
14:01:01|0.19158
14:01:02|0.19159
14:01:03|0.19168
14:01:04|0.19175
14:01:04|0.19149
14:01:05|0.19156
14:01:07|0.19146
14:01:08|0.19145
14:01:09|0.19145
14:01:10|0.19144
14:01:11|0.19149
14:01:12|0.19146
14:01:13|0.1914
14:01:14|0.19137
14:01:15|0.19135
14:01:16|0.1913
14:01:17|0.19129
14:01:18|0.19124
14:01:19|0.19119
14:01:20|0.1912
14:01:21|0.19109
14:01:22|0.19123
14:01:23|0.19111
14:01:24|0.19111
14:01:25|0.19104
14:01:26|0.19097
14:01:27|0.19105
14:01:28|0.1911
14:01:29|0.19108
14:01:30|0.19104
14:01:31|0.191
14:01:32|0.19104
14:01:33|0.19109
14:01:34|0.19102
14:01:35|0.19099
14:01:36|0.19108
14:01:37|0.19118
14:01:38|0.19125
14:01:40|0.19118
14:01:40|0.19123
14:01:41|0.1914
14:01:43|0.19133
14:01:44|0.1913
14:01:45|0.19128
14:01:45|0.19125
14:01:47|0.19132
14:01:47|0.19131
14:01:49|0.19132
14:01:50|0.19136
14:01:50|0.1915
14:01:51|0.19145
14:01:53|0.19146
14:01:54|0.19152
14:01:55|0.19155
14:01:56|0.1916
14:01:57|0.19164
14:01:57|0.19175
14:01:58|0.19184
14:02:00|0.19184
14:02:00|0.19177
14:02:02|0.19188
14:02:03|0.19185
14:02:04|0.1918
14:02:05|0.19168
14:02:06|0.19165
14:02:07|0.19152
14:02:08|0.19148
14:02:09|0.19159
14:02:10|0.1916
14:02:12|0.19168
14:02:13|0.19171
14:02:13|0.19168
14:02:14|0.19176
14:02:16|0.19172
14:02:17|0.19176
14:02:17|0.19185
14:02:18|0.19191
14:02:19|0.19185
14:02:20|0.19181
14:02:21|0.19183
14:02:23|0.19193
14:02:23|0.19192
14:02:24|0.19196
14:02:25|0.19191
14:02:26|0.19188
14:02:28|0.19196
14:02:28|0.192
14:02:30|0.19202
14:02:30|0.19204
14:02:31|0.19207
14:02:33|0.19206
14:02:34|0.19213
14:02:34|0.19208
14:02:35|0.19217
14:02:37|0.19222
14:02:38|0.19228
14:02:38|0.19229
14:02:40|0.19228
14:02:41|0.19234
14:02:42|0.19238
14:02:44|0.1923
14:02:45|0.19234
14:02:46|0.19232
14:02:47|0.19235
14:02:48|0.19243
14:02:49|0.19244
14:02:50|0.19243
14:02:51|0.1924
14:02:52|0.19237
14:02:53|0.19242
14:02:54|0.19243
14:02:55|0.19234
14:02:56|0.19236
14:02:57|0.1924
14:02:58|0.19235
14:02:59|0.19231
14:03:00|0.19236
14:03:01|0.19234
14:03:02|0.19237
14:03:03|0.19226
14:03:04|0.19231
14:03:06|0.19222
14:03:07|0.19224
14:03:08|0.1923
14:03:08|0.1924
14:03:10|0.1924
14:03:11|0.1923
14:03:11|0.19233
14:03:13|0.19236
14:03:14|0.19244
14:03:14|0.19239
14:03:16|0.19241
14:03:16|0.19238
14:03:18|0.19235
14:03:18|0.19233
14:03:20|0.19238
14:03:20|0.19235
14:03:22|0.19228
14:03:23|0.19233
14:03:23|0.19228
14:03:24|0.19227
14:03:26|0.19233
14:03:26|0.19238
14:03:28|0.19243
14:03:29|0.1924
14:03:30|0.1924
14:03:31|0.19244
14:03:32|0.19245
14:03:33|0.19245
14:03:35|0.19239
14:03:36|0.19235
14:03:36|0.19236
14:03:37|0.1924
14:03:39|0.19245
14:03:39|0.19246
14:03:40|0.19246
14:03:41|0.19248
14:03:42|0.19246
14:03:44|0.19246
14:03:46|0.19246
14:03:47|0.1924
14:03:48|0.19243
14:03:48|0.19243
14:03:50|0.19242
14:03:50|0.19237
14:03:52|0.19237
14:03:52|0.19235
14:03:54|0.19235
14:03:55|0.19241
14:03:56|0.19241
14:03:57|0.19239
14:03:58|0.19244
14:03:59|0.19245
14:04:00|0.19249
14:04:01|0.19246
14:04:02|0.1924
14:04:03|0.19243
14:04:04|0.19243
14:04:05|0.19243
14:04:06|0.19231
14:04:07|0.19234
14:04:09|0.19234
14:04:10|0.19241
14:04:11|0.19245
14:04:12|0.19249
14:04:13|0.19252
14:04:13|0.1925
14:04:15|0.19252
14:04:16|0.1925
14:04:17|0.19252
14:04:18|0.1925
14:04:18|0.19245
14:04:20|0.19254
14:04:21|0.19254
14:04:22|0.19257
14:04:23|0.19255
14:04:24|0.19254
14:04:25|0.19261
14:04:26|0.19259
14:04:27|0.19265
14:04:28|0.19261
14:04:29|0.19269
14:04:30|0.1927
14:04:31|0.19267
14:04:32|0.19268
14:04:33|0.19273
14:04:34|0.19274
14:04:36|0.19274
14:04:36|0.19274
14:04:38|0.19272
14:04:38|0.19273
14:04:40|0.19267
14:04:40|0.19264
14:04:42|0.19256
14:04:43|0.19258
14:04:44|0.19263
14:04:45|0.19267
14:04:45|0.19261
14:04:48|0.19259
14:04:48|0.19256
14:04:49|0.19258
14:04:50|0.1926
14:04:51|0.19267
14:04:52|0.19269
14:04:53|0.19265
14:04:55|0.19264
14:04:56|0.19266
14:04:57|0.19263
14:04:59|0.19263
14:05:00|0.19264
14:05:02|0.19269
14:05:02|0.19269
14:05:04|0.19273
14:05:04|0.19259
14:05:05|0.1927
14:05:06|0.19272
14:05:07|0.19275
14:05:09|0.19279
14:05:09|0.19276
14:05:11|0.19278
14:05:11|0.19279
14:05:13|0.19281
14:05:14|0.1928
14:05:15|0.19276
14:05:17|0.1927
14:05:17|0.19262
14:05:18|0.19268
14:05:19|0.19264
14:05:21|0.19267
14:05:22|0.19254
14:05:23|0.19248
14:05:25|0.1924
14:05:26|0.19235
14:05:26|0.19238
14:05:27|0.19232
14:05:29|0.19235
14:05:30|0.19244
14:05:31|0.19241
14:05:31|0.19241
14:05:33|0.19241
14:05:33|0.19241
14:05:34|0.19238
14:05:36|0.19235
14:05:37|0.19226
14:05:37|0.19219
14:05:39|0.1921
14:05:40|0.19212
14:05:41|0.19214
14:05:42|0.19205
14:05:43|0.19209
14:05:44|0.19207
14:05:45|0.19208
14:05:46|0.19216
14:05:47|0.19218
14:05:48|0.19218
14:05:49|0.19219
14:05:50|0.19218
14:05:51|0.19222
14:05:53|0.19226
14:05:54|0.19233
14:05:54|0.19232
14:05:56|0.19232
14:05:57|0.1923
14:05:58|0.19232
14:05:59|0.19229
14:06:00|0.1923
14:06:01|0.19227
14:06:02|0.19219
14:06:03|0.19225
14:06:04|0.19235
14:06:05|0.19231
14:06:06|0.19224
14:06:07|0.19225
14:06:08|0.19236
14:06:09|0.1924
14:06:10|0.1924
14:06:11|0.19244
14:06:13|0.19253
14:06:15|0.19256
14:06:15|0.19267
14:06:17|0.19256
14:06:17|0.19255
14:06:19|0.19262
14:06:19|0.1926
14:06:21|0.19256
14:06:22|0.19254
14:06:23|0.19256
14:06:24|0.19257
14:06:25|0.19259
14:06:26|0.19258
14:06:27|0.1926
14:06:28|0.1926
14:06:28|0.19266
14:06:30|0.19261
14:06:31|0.19259
14:06:32|0.19262
14:06:33|0.19257
14:06:35|0.19261
14:06:35|0.1926
14:06:37|0.19262
14:06:37|0.19254
14:06:39|0.19257
14:06:39|0.19255
14:06:41|0.19255
14:06:41|0.19253
14:06:43|0.19254
14:06:44|0.19239
14:06:45|0.19243
14:06:46|0.19228
14:06:48|0.19227
14:06:48|0.19223
14:06:50|0.19223
14:06:50|0.19226
14:06:51|0.19228
14:06:52|0.19232
14:06:54|0.19237
14:06:55|0.1924
14:06:55|0.1924
14:06:56|0.19247
14:06:58|0.19248
14:06:59|0.19245
14:06:59|0.19247
14:07:00|0.19247
14:07:02|0.19252
14:07:03|0.19255
14:07:04|0.19243
14:07:04|0.19244
14:07:05|0.19245
14:07:06|0.19242
14:07:07|0.19242
14:07:08|0.19246
14:07:09|0.19243
14:07:11|0.19243
14:07:14|0.19241
14:07:15|0.19246
14:07:16|0.19247
14:07:16|0.1925
14:07:18|0.19248
14:07:18|0.19251
14:07:21|0.19251
14:07:22|0.1925
14:07:22|0.19252
14:07:24|0.19252
14:07:25|0.19258
14:07:26|0.19258
14:07:27|0.19255
14:07:28|0.19255
14:07:29|0.19255
14:07:31|0.19253
14:07:32|0.19258
14:07:32|0.19263
14:07:33|0.19262
14:07:34|0.19262
14:07:35|0.19254
14:07:37|0.19255
14:07:38|0.19258
14:07:38|0.19263
14:07:39|0.19264
14:07:41|0.19264
14:07:42|0.19267
14:07:43|0.19268
14:07:44|0.19263
14:07:44|0.19267
14:07:46|0.19261
14:07:46|0.19264
14:07:47|0.19266
14:07:48|0.19262
14:07:50|0.19264
14:07:50|0.19259
14:07:51|0.1926
14:07:53|0.19262
14:07:54|0.19265
14:07:55|0.19264
14:07:56|0.19275
14:07:57|0.19272
14:07:58|0.19274
14:07:59|0.19273
14:08:00|0.1927
14:08:01|0.19267
14:08:02|0.19264
14:08:03|0.19267
14:08:04|0.19266
14:08:05|0.19268
14:08:06|0.19268
14:08:07|0.1927
14:08:09|0.19276
14:08:09|0.19273
14:08:10|0.19276
14:08:11|0.19273
14:08:13|0.19277
14:08:13|0.19277
14:08:15|0.19276
14:08:16|0.19273
14:08:17|0.19274
14:08:18|0.19278
14:08:20|0.19273
14:08:21|0.1928
14:08:22|0.1928
14:08:23|0.19281
14:08:24|0.19277
14:08:25|0.19278
14:08:26|0.19276
14:08:26|0.19279
14:08:28|0.19273
14:08:28|0.19277
14:08:30|0.1927
14:08:31|0.19272
14:08:32|0.19266
14:08:33|0.1927
14:08:35|0.19271
14:08:35|0.19272
14:08:37|0.1927
14:08:37|0.19266
14:08:39|0.19267
14:08:39|0.19268
14:08:41|0.19271
14:08:42|0.19276
14:08:43|0.19273
14:08:43|0.19272
14:08:45|0.19275
14:08:45|0.19274
14:08:47|0.1927
14:08:48|0.19277
14:08:49|0.19277
14:08:49|0.19276
14:08:51|0.19276
14:08:51|0.19276
14:08:54|0.19271
14:08:54|0.19273
14:08:55|0.19273
14:08:56|0.19273
14:08:57|0.19273
14:08:58|0.19272
14:08:59|0.19277
14:09:01|0.19274
14:09:01|0.19279
14:09:02|0.1927
14:09:03|0.19258
14:09:05|0.19253
14:09:05|0.19252
14:09:06|0.19243
14:09:07|0.1924
14:09:09|0.1925
14:09:09|0.19249
14:09:10|0.19245
14:09:12|0.19244
14:09:13|0.19253
14:09:14|0.19257
14:09:16|0.19258
14:09:17|0.1925
14:09:18|0.19255
14:09:19|0.19262
14:09:20|0.19258
14:09:21|0.19254
14:09:22|0.19261
14:09:24|0.19261
14:09:25|0.1926
14:09:26|0.19249
14:09:26|0.19252
14:09:28|0.19246
14:09:29|0.19248
14:09:30|0.19245
14:09:32|0.19246
14:09:33|0.19247
14:09:34|0.19247
14:09:35|0.19252
14:09:35|0.19256
14:09:36|0.19256
14:09:38|0.19259
14:09:39|0.19262
14:09:40|0.19261
14:09:40|0.19259
14:09:41|0.19259
14:09:43|0.19254
14:09:44|0.19254
14:09:44|0.19252
14:09:46|0.19249
14:09:46|0.19247
14:09:47|0.19248
14:09:48|0.19254
14:09:50|0.19254
14:09:51|0.19254
14:09:52|0.19254
14:09:53|0.19253
14:09:54|0.19258
14:09:55|0.19252
14:09:56|0.19252
14:09:57|0.19256
14:09:58|0.19255
14:09:58|0.19255
14:10:00|0.19258
14:10:00|0.19254
14:10:02|0.19254
14:10:03|0.1926
14:10:04|0.1926
14:10:05|0.19268
14:10:06|0.1926
14:10:07|0.19253
14:10:08|0.19251
14:10:09|0.19258
14:10:10|0.19258
14:10:11|0.19254
14:10:12|0.19255
14:10:13|0.19252
14:10:14|0.19251
14:10:15|0.19247
14:10:16|0.19253
14:10:17|0.19252
14:10:18|0.19252
14:10:20|0.19263
14:10:21|0.19272
14:10:22|0.19275
14:10:24|0.19278
14:10:25|0.1928
14:10:26|0.19279
14:10:26|0.19275
14:10:27|0.19272
14:10:28|0.19274
14:10:31|0.19267
14:10:31|0.19265
14:10:32|0.19264
14:10:34|0.19264
14:10:35|0.19271
14:10:36|0.19279
14:10:37|0.19279
14:10:37|0.19282
14:10:39|0.1928
14:10:40|0.19282
14:10:40|0.19279
14:10:42|0.19278
14:10:43|0.19278
14:10:44|0.19283
14:10:45|0.19278
14:10:46|0.19278
14:10:47|0.1928
14:10:48|0.19284
14:10:49|0.19282
14:10:50|0.19282
14:10:51|0.1928
14:10:52|0.19279
14:10:53|0.1928
14:10:54|0.19284
14:10:55|0.19279
14:10:56|0.19287
14:10:57|0.19285
14:10:58|0.19285
14:10:59|0.19288
14:11:00|0.19286
14:11:01|0.19286
14:11:02|0.19282
14:11:03|0.19283
14:11:04|0.19284
14:11:05|0.19276
14:11:06|0.19278
14:11:07|0.19274
14:11:09|0.19279
14:11:10|0.1928
14:11:10|0.19283
14:11:12|0.1928
14:11:12|0.1928
14:11:14|0.19285
14:11:15|0.19283
14:11:16|0.1928
14:11:17|0.19282
14:11:19|0.1928
14:11:20|0.19284
14:11:21|0.19285
14:11:22|0.19285
14:11:24|0.19281
14:11:24|0.19279
14:11:26|0.19278
14:11:26|0.19273
14:11:28|0.19269
14:11:29|0.19272
14:11:29|0.19273
14:11:31|0.19272
14:11:32|0.19277
14:11:34|0.19274
14:11:35|0.19282
14:11:36|0.19282
14:11:37|0.19282
14:11:38|0.19282
14:11:39|0.1928
14:11:40|0.19274
14:11:40|0.1927
14:11:41|0.19268
14:11:43|0.19267
14:11:44|0.19264
14:11:45|0.19265
14:11:45|0.19266
14:11:47|0.19262
14:11:48|0.19264
14:11:48|0.19268
14:11:50|0.19272
14:11:50|0.19274
14:11:51|0.19271
14:11:53|0.19268
14:11:53|0.19266
14:11:55|0.19262
14:11:56|0.19262
14:11:57|0.19266
14:11:58|0.19263
14:11:59|0.19264
14:12:00|0.19268
14:12:01|0.19277
14:12:02|0.19279
14:12:04|0.19274
14:12:05|0.19272
14:12:06|0.19273
14:12:06|0.19278
14:12:08|0.19281
14:12:09|0.19283
14:12:10|0.1928
14:12:11|0.19282
14:12:12|0.19287
14:12:13|0.19288
14:12:14|0.19285
14:12:15|0.19285
14:12:16|0.19284
14:12:18|0.19288
14:12:18|0.19285
14:12:19|0.19283
14:12:21|0.19286
14:12:22|0.19288
14:12:23|0.19282
14:12:24|0.19285
14:12:26|0.19285
14:12:26|0.19282
14:12:28|0.19285
14:12:28|0.19289
14:12:30|0.1929
14:12:31|0.19291
14:12:32|0.19291
14:12:33|0.19293
14:12:34|0.19294
14:12:35|0.19292
14:12:36|0.19297
14:12:37|0.19296
14:12:38|0.19296
14:12:39|0.19296
14:12:40|0.19299
14:12:41|0.193
14:12:42|0.19304
14:12:43|0.19304
14:12:45|0.19301
14:12:45|0.19306
14:12:46|0.19304
14:12:47|0.19304
14:12:48|0.19304
14:12:49|0.19306
14:12:50|0.19305
14:12:51|0.19306
14:12:53|0.19305
14:12:54|0.19306
14:12:55|0.19304
14:12:55|0.19307
14:12:57|0.19306
14:12:58|0.19304
14:12:58|0.19303
14:13:00|0.19302
14:13:00|0.19304
14:13:01|0.19307
14:13:03|0.19307
14:13:04|0.19301
14:13:04|0.19302
14:13:06|0.19302
14:13:07|0.19303
14:13:07|0.19303
14:13:09|0.19303
14:13:10|0.19302
14:13:10|0.19304
14:13:12|0.19305
14:13:13|0.19307
14:13:14|0.19304
14:13:15|0.193
14:13:16|0.19295
14:13:16|0.19292
14:13:19|0.19302
14:13:20|0.19302
14:13:21|0.19305
14:13:23|0.19307
14:13:24|0.19305
14:13:25|0.19308
14:13:26|0.19306
14:13:26|0.19308
14:13:28|0.19308
14:13:29|0.19308
14:13:30|0.19308
14:13:31|0.19308
14:13:31|0.19306
14:13:33|0.19306
14:13:33|0.19305
14:13:35|0.19308
14:13:36|0.19306
14:13:37|0.19306
14:13:37|0.19312
14:13:39|0.19309
14:13:40|0.1931
14:13:41|0.19308
14:13:42|0.19312
14:13:43|0.19312
14:13:45|0.19313
14:13:46|0.19313
14:13:47|0.19313
14:13:48|0.19314
14:13:49|0.19314
14:13:49|0.19318
14:13:51|0.19316
14:13:52|0.19316
14:13:53|0.19315
14:13:54|0.19316
14:13:54|0.19317
14:13:56|0.1932
14:13:57|0.19318
14:13:58|0.19317
14:13:59|0.1932
14:14:00|0.19316
14:14:02|0.19318
14:14:03|0.19318
14:14:04|0.19316
14:14:04|0.19318
14:14:05|0.19316
14:14:06|0.19314
14:14:08|0.19318
14:14:08|0.19319
14:14:10|0.19321
14:14:10|0.19323
14:14:11|0.19323
14:14:13|0.19323
14:14:14|0.19328
14:14:15|0.19328
14:14:15|0.19322
14:14:17|0.19324
14:14:18|0.19328
14:14:18|0.19322
14:14:19|0.19321
14:14:20|0.19321
14:14:22|0.1932
14:14:24|0.19321
14:14:25|0.19324
14:14:25|0.19329
14:14:27|0.19322
14:14:28|0.19325
14:14:29|0.19321
14:14:30|0.1932
14:14:31|0.19322
14:14:32|0.19328
14:14:33|0.19321
14:14:34|0.19318
14:14:36|0.19318
14:14:36|0.19317
14:14:38|0.19322
14:14:38|0.19324
14:14:39|0.1932
14:14:41|0.1932
14:14:41|0.19319
14:14:42|0.19319
14:14:43|0.19318
14:14:44|0.1932
14:14:45|0.19315
14:14:46|0.19313
14:14:48|0.19311
14:14:48|0.1931
14:14:49|0.19308
14:14:50|0.19308
14:14:52|0.19305
14:14:52|0.19303
14:14:53|0.19303
14:14:54|0.193
14:14:56|0.19306
14:14:56|0.19314
14:14:58|0.19315
14:14:59|0.19315
14:15:00|0.1931
14:15:00|0.19316
14:15:01|0.19321
14:15:03|0.19327
14:15:04|0.19324
14:15:05|0.19333
14:15:05|0.19334
14:15:07|0.19336
14:15:07|0.19337
14:15:09|0.19333
14:15:09|0.19336
14:15:10|0.19335
14:15:12|0.19336
14:15:13|0.1934
14:15:14|0.19336
14:15:14|0.19334
14:15:15|0.19338
14:15:16|0.1934
14:15:17|0.19335
14:15:19|0.19331
14:15:21|0.19337
14:15:21|0.19337
14:15:22|0.19336
14:15:23|0.19337
14:15:25|0.19342
14:15:26|0.19342
14:15:27|0.19348
14:15:27|0.19344
14:15:28|0.19351
14:15:30|0.19348
14:15:31|0.19349
14:15:31|0.19345
14:15:33|0.19341
14:15:34|0.19341
14:15:35|0.19341
14:15:36|0.19344
14:15:37|0.1935
14:15:38|0.1936
14:15:39|0.19363
14:15:40|0.19368
14:15:41|0.19363
14:15:42|0.19364
14:15:43|0.1936
14:15:44|0.19362
14:15:45|0.19364
14:15:46|0.19363
14:15:47|0.19363
14:15:47|0.19362
14:15:48|0.19363
14:15:50|0.19362
14:15:51|0.1936
14:15:52|0.19362
14:15:53|0.1936
14:15:54|0.19356
14:15:56|0.19352
14:15:57|0.19355
14:15:58|0.19352
14:15:58|0.19357
14:16:00|0.19356
14:16:01|0.19366
14:16:02|0.19358
14:16:03|0.19354
14:16:03|0.19357
14:16:05|0.19358
14:16:06|0.19356
14:16:07|0.19357
14:16:08|0.19358
14:16:09|0.19358
14:16:10|0.19357
14:16:11|0.19356
14:16:12|0.19358
14:16:13|0.19357
14:16:14|0.1936
14:16:15|0.19368
14:16:16|0.19371
14:16:17|0.19366
14:16:18|0.19364
14:16:19|0.19362
14:16:20|0.19362
14:16:22|0.19356
14:16:23|0.19357
14:16:24|0.19362
14:16:26|0.1936
14:16:27|0.19362
14:16:28|0.19365
14:16:28|0.19365
14:16:30|0.19369
14:16:30|0.1937
14:16:32|0.19371
14:16:33|0.19379
14:16:34|0.19378
14:16:35|0.19376
14:16:36|0.19374
14:16:37|0.19368
14:16:38|0.19363
14:16:39|0.19364
14:16:41|0.19364
14:16:41|0.19369
14:16:43|0.19368
14:16:43|0.19366
14:16:44|0.1937
14:16:45|0.19368
14:16:46|0.19364
14:16:48|0.19367
14:16:49|0.19368
14:16:50|0.19368
14:16:51|0.19369
14:16:52|0.19362
14:16:53|0.19369
14:16:54|0.19368
14:16:54|0.19375
14:16:56|0.19377
14:16:57|0.19376
14:16:57|0.1937
14:16:59|0.19365
14:17:00|0.19368
14:17:01|0.19372
14:17:02|0.1937
14:17:03|0.19369
14:17:03|0.1937
14:17:04|0.1937
14:17:06|0.19371
14:17:07|0.19372
14:17:08|0.19372
14:17:08|0.19372
14:17:10|0.19364
14:17:11|0.19365
14:17:11|0.19364
14:17:14|0.19366
14:17:15|0.19364
14:17:15|0.19363
14:17:16|0.19365
14:17:17|0.19358
14:17:18|0.19364
14:17:20|0.1936
14:17:21|0.19369
14:17:22|0.19368
14:17:23|0.1937
14:17:24|0.19372
14:17:25|0.1937
14:17:27|0.19364
14:17:27|0.19362
14:17:28|0.19362
14:17:30|0.1936
14:17:31|0.1936
14:17:32|0.19357
14:17:32|0.19358
14:17:34|0.19357
14:17:34|0.19357
14:17:36|0.19345
14:17:37|0.19335
14:17:38|0.19334
14:17:39|0.19333
14:17:40|0.19327
14:17:41|0.19321
14:17:42|0.19324
14:17:43|0.19334
14:17:44|0.19328
14:17:45|0.19332
14:17:46|0.19331
14:17:47|0.19332
14:17:48|0.1933
14:17:49|0.19331
14:17:50|0.1933
14:17:51|0.19331
14:17:53|0.19341
14:17:54|0.19336
14:17:54|0.19342
14:17:55|0.19348
14:17:56|0.19346
14:17:58|0.19352
14:17:58|0.19353
14:17:59|0.19354
14:18:01|0.19352
14:18:02|0.19354
14:18:03|0.19352
14:18:05|0.1934
14:18:05|0.19346
14:18:06|0.19339
14:18:08|0.19341
14:18:08|0.19333
14:18:09|0.19336
14:18:11|0.19337
14:18:11|0.19338
14:18:12|0.19341
14:18:14|0.19333
14:18:15|0.19336
14:18:15|0.19332
14:18:17|0.19336
14:18:18|0.1933
14:18:18|0.19328
14:18:20|0.19324
14:18:20|0.1933
14:18:22|0.1933
14:18:24|0.19329
14:18:25|0.19333
14:18:26|0.1933
14:18:28|0.19327
14:18:29|0.19327
14:18:30|0.19327
14:18:31|0.19324
14:18:32|0.19324
14:18:33|0.1932
14:18:34|0.19322
14:18:35|0.19321
14:18:36|0.19322
14:18:38|0.19316
14:18:39|0.19323
14:18:40|0.1932
14:18:40|0.19316
14:18:42|0.1932
14:18:43|0.19325
14:18:43|0.19326
14:18:44|0.19327
14:18:46|0.19333
14:18:48|0.19333
14:18:49|0.19335
14:18:49|0.19339
14:18:50|0.19337
14:18:51|0.19341
14:18:53|0.19337
14:18:54|0.1934
14:18:55|0.19345
14:18:56|0.19344
14:18:57|0.19344
14:18:58|0.19344
14:18:59|0.19345
14:18:59|0.19349
14:19:00|0.19344
14:19:02|0.19351
14:19:03|0.19349
14:19:04|0.19362
14:19:05|0.19361
14:19:07|0.19362
14:19:07|0.1936
14:19:09|0.19358
14:19:10|0.19359
14:19:11|0.19352
14:19:12|0.19351
14:19:12|0.1936
14:19:14|0.19359
14:19:15|0.19364
14:19:16|0.19369
14:19:17|0.19364
14:19:18|0.1936
14:19:19|0.1937
14:19:20|0.19364
14:19:21|0.19366
14:19:22|0.19365
14:19:23|0.1937
14:19:25|0.19373
14:19:27|0.19369
14:19:28|0.19366
14:19:28|0.19367
14:19:30|0.19372
14:19:31|0.19371
14:19:32|0.19371
14:19:33|0.1938
14:19:35|0.19382
14:19:35|0.19378
14:19:37|0.19377
14:19:37|0.1938
14:19:39|0.1938
14:19:40|0.1938
14:19:40|0.19374
14:19:42|0.1937
14:19:43|0.19368
14:19:44|0.19374
14:19:45|0.19373
14:19:46|0.19377
14:19:48|0.1938
14:19:48|0.19386
14:19:49|0.19385
14:19:50|0.19385
14:19:51|0.1938
14:19:52|0.19376
14:19:54|0.1938
14:19:55|0.19378
14:19:55|0.19382
14:19:56|0.1938
14:19:57|0.1938
14:19:59|0.19384
14:19:59|0.19383
14:20:00|0.19382
14:20:01|0.19384
14:20:03|0.19375
14:20:03|0.19379
14:20:04|0.19378
14:20:06|0.1937
14:20:06|0.19372
14:20:07|0.19369
14:20:08|0.19372
14:20:09|0.19372
14:20:10|0.19368
14:20:11|0.19369
14:20:13|0.19372
14:20:13|0.19368
14:20:14|0.19368
14:20:15|0.19368
14:20:16|0.19375
14:20:18|0.19373
14:20:19|0.19371
14:20:19|0.19367
14:20:20|0.19363
14:20:22|0.19372
14:20:22|0.19368
14:20:23|0.19365
14:20:24|0.19369
14:20:25|0.19368
14:20:27|0.19366
14:20:27|0.19357
14:20:29|0.1936
14:20:29|0.19355
14:20:31|0.19368
14:20:31|0.19369
14:20:34|0.19366
14:20:34|0.1936
14:20:35|0.19357
14:20:37|0.19357
14:20:37|0.19358
14:20:39|0.19358
14:20:39|0.19355
14:20:41|0.19364
14:20:42|0.19362
14:20:43|0.19361
14:20:43|0.19361
14:20:44|0.19358
14:20:46|0.19361
14:20:48|0.19355
14:20:48|0.19354
14:20:49|0.19357
14:20:50|0.19357
14:20:52|0.19357
14:20:52|0.19355
14:20:53|0.19354
14:20:54|0.19355
14:20:55|0.19356
14:20:57|0.19357
14:20:58|0.19356
14:20:59|0.19359
14:20:59|0.19358
14:21:01|0.19363
14:21:01|0.19363
14:21:02|0.19364
14:21:03|0.19363
14:21:04|0.19358
14:21:05|0.19349
14:21:07|0.19344
14:21:08|0.19344
14:21:09|0.19339
14:21:10|0.19339
14:21:10|0.1933
14:21:11|0.19326
14:21:13|0.19322
14:21:13|0.19324
14:21:14|0.1932
14:21:16|0.1932
14:21:16|0.19318
14:21:17|0.19325
14:21:19|0.19332
14:21:19|0.19324
14:21:20|0.19324
14:21:22|0.19333
14:21:22|0.19336
14:21:23|0.19336
14:21:25|0.19328
14:21:27|0.19324
14:21:27|0.1932
14:21:29|0.19313
14:21:30|0.19315
14:21:30|0.19316
14:21:31|0.19318
14:21:32|0.19318
14:21:33|0.19317
14:21:35|0.19332
14:21:35|0.19327
14:21:37|0.1933
14:21:38|0.19333
14:21:39|0.19334
14:21:40|0.19332
14:21:40|0.1934
14:21:41|0.19337
14:21:43|0.19339
14:21:44|0.19346
14:21:44|0.19346
14:21:45|0.1935
14:21:46|0.19357
14:21:48|0.19361
14:21:49|0.19357
14:21:50|0.19362
14:21:50|0.19358
14:21:52|0.19355
14:21:52|0.19356
14:21:54|0.19356
14:21:55|0.19356
14:21:56|0.19356
14:21:57|0.19354
14:21:58|0.19353
14:21:58|0.19353
14:22:00|0.19355
14:22:00|0.19353
14:22:02|0.1936
14:22:03|0.19357
14:22:04|0.19364
14:22:05|0.19358
14:22:06|0.1935
14:22:07|0.19349
14:22:08|0.19354
14:22:09|0.19358
14:22:10|0.19358
14:22:11|0.19358
14:22:12|0.19364
14:22:13|0.19364
14:22:14|0.19364
14:22:15|0.19364
14:22:16|0.19362
14:22:17|0.1936
14:22:18|0.19356
14:22:19|0.19358
14:22:20|0.19355
14:22:21|0.19356
14:22:22|0.19358
14:22:23|0.19357
14:22:24|0.1936
14:22:26|0.19358
14:22:27|0.19355
14:22:28|0.19355
14:22:29|0.19361
14:22:30|0.19368
14:22:31|0.19368
14:22:32|0.19368
14:22:33|0.19367
14:22:34|0.1937
14:22:35|0.1937
14:22:37|0.19375
14:22:37|0.19368
14:22:38|0.19369
14:22:39|0.19365
14:22:41|0.19372
14:22:41|0.19374
14:22:43|0.19376
14:22:44|0.19376
14:22:45|0.19374
14:22:45|0.19372
14:22:47|0.19366
14:22:48|0.19365
14:22:49|0.19361
14:22:49|0.19364
14:22:51|0.19363
14:22:52|0.1936
14:22:53|0.19361
14:22:54|0.19357
14:22:55|0.19355
14:22:56|0.19361
14:22:57|0.19361
14:22:59|0.1936
14:22:59|0.19367
14:23:01|0.19368
14:23:02|0.19365
14:23:02|0.19364
14:23:03|0.19364
14:23:05|0.19361
14:23:05|0.19359
14:23:07|0.1936
14:23:07|0.1936
14:23:09|0.19357
14:23:10|0.1936
14:23:10|0.19355
14:23:11|0.19352
14:23:13|0.19355
14:23:13|0.19359
14:23:14|0.19365
14:23:16|0.19371
14:23:17|0.19372
14:23:17|0.19376
14:23:19|0.19381
14:23:19|0.19382
14:23:21|0.19384
14:23:22|0.19384
14:23:23|0.19386
14:23:24|0.19382
14:23:25|0.19384
14:23:26|0.19382
14:23:27|0.1938
14:23:29|0.19383
14:23:29|0.19381
14:23:31|0.19378
14:23:32|0.19382
14:23:33|0.19375
14:23:34|0.19371
14:23:35|0.19374
14:23:36|0.19379
14:23:37|0.19383
14:23:39|0.19377
14:23:39|0.19376
14:23:41|0.19373
14:23:41|0.19377
14:23:43|0.19377
14:23:44|0.19377
14:23:44|0.19374
14:23:46|0.19375
14:23:47|0.1937
14:23:48|0.19375
14:23:49|0.19375
14:23:50|0.19369
14:23:51|0.1937
14:23:51|0.1937
14:23:53|0.19372
14:23:54|0.19368
14:23:55|0.19372
14:23:56|0.19368
14:23:57|0.19373
14:23:59|0.19368
14:23:59|0.19369
14:24:00|0.19366
14:24:01|0.19372
14:24:03|0.19368
14:24:03|0.19374
14:24:04|0.1937
14:24:06|0.19366
14:24:06|0.19364
14:24:08|0.19364
14:24:08|0.19364
14:24:09|0.19357
14:24:11|0.19358
14:24:12|0.19353
14:24:13|0.19355
14:24:13|0.19354
14:24:14|0.19348
14:24:15|0.19348
14:24:16|0.19355
14:24:17|0.19354
14:24:19|0.19351
14:24:19|0.19352
14:24:21|0.19356
14:24:21|0.19356
14:24:22|0.19354
14:24:23|0.19351
14:24:25|0.19355
14:24:26|0.19358
14:24:27|0.19357
14:24:28|0.19357
14:24:29|0.19354
14:24:31|0.19351
14:24:32|0.1936
14:24:33|0.19361
14:24:34|0.1936
14:24:35|0.19358
14:24:36|0.19361
14:24:37|0.19363
14:24:38|0.19357
14:24:38|0.19361
14:24:40|0.19362
14:24:40|0.19365
14:24:43|0.19368
14:24:43|0.19369
14:24:44|0.19363
14:24:46|0.19365
14:24:47|0.19361
14:24:47|0.19362
14:24:49|0.19363
14:24:50|0.19364
14:24:50|0.19366
14:24:52|0.19367
14:24:52|0.19363
14:24:53|0.19361
14:24:55|0.1936
14:24:56|0.19363
14:24:56|0.19362
14:24:58|0.1936
14:24:58|0.1936
14:24:59|0.19362
14:25:00|0.19364
14:25:01|0.19358
14:25:02|0.19355
14:25:04|0.19354
14:25:04|0.19354
14:25:06|0.19356
14:25:06|0.19356
14:25:07|0.19354
14:25:09|0.19358
14:25:09|0.19356
14:25:11|0.19358
14:25:11|0.19358
14:25:12|0.19357
14:25:13|0.19358
14:25:14|0.19358
14:25:15|0.19357
14:25:17|0.19354
14:25:18|0.19354
14:25:18|0.19345
14:25:20|0.19344
14:25:20|0.19349
14:25:21|0.19349
14:25:22|0.19344
14:25:23|0.19344
14:25:24|0.19338
14:25:25|0.1934
14:25:27|0.1933
14:25:27|0.19321
14:25:29|0.1932
14:25:30|0.19322
14:25:31|0.19325
14:25:32|0.19325
14:25:34|0.19324
14:25:34|0.19324
14:25:35|0.19321
14:25:37|0.19314
14:25:38|0.19323
14:25:39|0.1932
14:25:40|0.19312
14:25:40|0.19311
14:25:42|0.1931
14:25:43|0.19306
14:25:43|0.19309
14:25:45|0.19311
14:25:46|0.1932
14:25:47|0.19318
14:25:48|0.19315
14:25:49|0.19315
14:25:49|0.19321
14:25:51|0.19327
14:25:51|0.19326
14:25:53|0.19326
14:25:53|0.19331
14:25:54|0.1933
14:25:56|0.19333
14:25:57|0.19332
14:25:58|0.1933
14:25:59|0.19328
14:26:00|0.19331
14:26:01|0.19332
14:26:02|0.19331
14:26:03|0.19322
14:26:04|0.19329
14:26:05|0.1933
14:26:06|0.19331
14:26:08|0.19334
14:26:08|0.19338
14:26:10|0.19333
14:26:10|0.19335
14:26:11|0.19337
14:26:12|0.19334
14:26:13|0.19339
14:26:14|0.1933
14:26:15|0.19327
14:26:17|0.19338
14:26:17|0.19334
14:26:18|0.19332
14:26:19|0.19337
14:26:21|0.19334
14:26:22|0.19336
14:26:23|0.19334
14:26:23|0.19338
14:26:24|0.1934
14:26:26|0.19335
14:26:26|0.19334
14:26:27|0.19332
14:26:29|0.19337
14:26:30|0.19333
14:26:31|0.19333
14:26:33|0.19333
14:26:34|0.19333
14:26:34|0.19334
14:26:35|0.19334
14:26:37|0.19332
14:26:38|0.19332
14:26:39|0.19325
14:26:39|0.19324
14:26:40|0.19326
14:26:41|0.19326
14:26:43|0.19329
14:26:44|0.19327
14:26:45|0.19326
14:26:46|0.19326
14:26:47|0.19322
14:26:48|0.19322
14:26:49|0.19325
14:26:50|0.19324
14:26:51|0.19324
14:26:52|0.19323
14:26:53|0.1932
14:26:54|0.1932
14:26:55|0.19321
14:26:56|0.19322
14:26:57|0.1932
14:26:58|0.19318
14:27:00|0.19319
14:27:00|0.19315
14:27:01|0.19312
14:27:02|0.19304
14:27:04|0.19297
14:27:04|0.19298
14:27:06|0.19294
14:27:07|0.1929
14:27:07|0.19296
14:27:08|0.19296
14:27:09|0.19288
14:27:11|0.19284
14:27:11|0.19275
14:27:12|0.19263
14:27:13|0.19268
14:27:15|0.19272
14:27:15|0.19271
14:27:16|0.19272
14:27:17|0.19266
14:27:18|0.19263
14:27:19|0.19265
14:27:21|0.19256
14:27:21|0.1927
14:27:22|0.19273
14:27:24|0.19276
14:27:25|0.19283
14:27:26|0.19283
14:27:27|0.19272
14:27:27|0.19268
14:27:30|0.19267
14:27:30|0.19272
14:27:32|0.1927
14:27:32|0.19269
14:27:33|0.19272
14:27:35|0.19271
14:27:36|0.19276
14:27:37|0.19279
14:27:38|0.19282
14:27:39|0.19281
14:27:40|0.1928
14:27:41|0.19282
14:27:42|0.19282
14:27:43|0.1929
14:27:44|0.19285
14:27:45|0.19272
14:27:46|0.19275
14:27:47|0.19278
14:27:48|0.19282
14:27:50|0.19287
14:27:51|0.19279
14:27:52|0.19285
14:27:53|0.19283
14:27:54|0.19284
14:27:55|0.19282
14:27:56|0.19278
14:27:56|0.1929
14:27:57|0.19288
14:27:59|0.19286
14:28:00|0.19278
14:28:01|0.19267
14:28:02|0.19272
14:28:02|0.1927
14:28:04|0.19272
14:28:05|0.19272
14:28:06|0.19267
14:28:07|0.19266
14:28:08|0.19258
14:28:09|0.19252
14:28:10|0.19251
14:28:10|0.1926
14:28:12|0.19259
14:28:13|0.19261
14:28:14|0.19266
14:28:15|0.19266
14:28:16|0.19266
14:28:17|0.19266
14:28:19|0.19259
14:28:19|0.1925
14:28:20|0.19248
14:28:21|0.19239
14:28:23|0.1924
14:28:23|0.19244
14:28:24|0.19242
14:28:26|0.19246
14:28:26|0.19253
14:28:27|0.19254
14:28:29|0.19253
14:28:29|0.1925
14:28:30|0.19254
14:28:31|0.1926
14:28:33|0.19254
14:28:34|0.19253
14:28:36|0.19252
14:28:37|0.19249
14:28:37|0.19249
14:28:39|0.19257
14:28:40|0.19251
14:28:41|0.19252
14:28:42|0.19256
14:28:43|0.1926
14:28:44|0.1926
14:28:45|0.19258
14:28:46|0.19261
14:28:47|0.19259
14:28:48|0.19257
14:28:49|0.19251
14:28:51|0.19254
14:28:52|0.19251
14:28:53|0.19253
14:28:54|0.1925
14:28:55|0.19253
14:28:56|0.19252
14:28:56|0.19252
14:28:58|0.19255
14:28:59|0.19257
14:29:00|0.19259
14:29:01|0.19257
14:29:01|0.19254
14:29:03|0.19256
14:29:04|0.19255
14:29:04|0.19254
14:29:06|0.19252
14:29:07|0.1925
14:29:08|0.19252
14:29:09|0.19255
14:29:10|0.1925
14:29:11|0.19252
14:29:12|0.1925
14:29:13|0.19252
14:29:14|0.19254
14:29:15|0.19253
14:29:16|0.1925
14:29:17|0.19253
14:29:18|0.19244
14:29:19|0.19241
14:29:20|0.19231
14:29:21|0.19221
14:29:23|0.19222
14:29:23|0.19217
14:29:25|0.19222
14:29:26|0.19225
14:29:26|0.1923
14:29:27|0.19232
14:29:29|0.19235
14:29:29|0.19239
14:29:30|0.1924
14:29:32|0.19245
14:29:33|0.19238
14:29:34|0.19237
14:29:35|0.19246
14:29:36|0.19247
14:29:37|0.19244
14:29:38|0.1924
14:29:40|0.19248
14:29:41|0.19251
14:29:41|0.19252
14:29:43|0.19251
14:29:44|0.19249
14:29:46|0.19255
14:29:46|0.19247
14:29:48|0.19246
14:29:49|0.19236
14:29:50|0.19235
14:29:50|0.19236
14:29:52|0.19237
14:29:53|0.19234
14:29:53|0.19233
14:29:54|0.19231
14:29:55|0.19236
14:29:56|0.19239
14:29:58|0.19233
14:29:58|0.19233
14:29:59|0.1923
14:30:00|0.19226
14:30:02|0.19231
14:30:03|0.19224
14:30:04|0.19222
14:30:04|0.19225
14:30:05|0.19239
14:30:06|0.19227
14:30:08|0.19219
14:30:09|0.19219
14:30:10|0.19211
14:30:11|0.19205
14:30:12|0.19203
14:30:13|0.19196
14:30:14|0.19192
14:30:15|0.19186
14:30:16|0.19188
14:30:17|0.19192
14:30:18|0.19189
14:30:19|0.19176
14:30:20|0.1918
14:30:21|0.19186
14:30:22|0.19175
14:30:23|0.19182
14:30:24|0.19181
14:30:25|0.1918
14:30:26|0.19182
14:30:27|0.19174
14:30:28|0.19168
14:30:29|0.19168
14:30:30|0.19167
14:30:31|0.19145
14:30:32|0.19163
14:30:33|0.19157
14:30:34|0.19161
14:30:36|0.19174
14:30:37|0.19176
14:30:38|0.19185
14:30:39|0.19194
14:30:40|0.19192
14:30:41|0.19188
14:30:42|0.19177
14:30:43|0.19179
14:30:45|0.19172
14:30:46|0.19176
14:30:47|0.19177
14:30:47|0.1917
14:30:48|0.19173
14:30:50|0.19179
14:30:52|0.19151
14:30:53|0.19146
14:30:54|0.19143
14:30:55|0.19144
14:30:56|0.1913
14:30:57|0.19138
14:30:58|0.19131
14:30:59|0.19135
14:30:59|0.19128
14:31:00|0.19118
14:31:02|0.19125
14:31:03|0.19133
14:31:03|0.19131
14:31:05|0.1913
14:31:05|0.1913
14:31:06|0.19135
14:31:08|0.19151
14:31:09|0.19148
14:31:10|0.19141
14:31:11|0.19144
14:31:12|0.1914
14:31:13|0.19152
14:31:14|0.19155
14:31:16|0.19142
14:31:16|0.19136
14:31:17|0.19135
14:31:19|0.19126
14:31:20|0.19096
14:31:21|0.19102
14:31:22|0.19114
14:31:22|0.19105
14:31:24|0.19108
14:31:24|0.19108
14:31:25|0.19105
14:31:26|0.19111
14:31:27|0.19129
14:31:29|0.19129
14:31:29|0.19102
14:31:31|0.19108
14:31:32|0.19116
14:31:33|0.19121
14:31:33|0.19126
14:31:34|0.19117
14:31:36|0.19117
14:31:37|0.19117
14:31:39|0.19124
14:31:39|0.1912
14:31:41|0.19121
14:31:43|0.19118
14:31:44|0.19122
14:31:45|0.1912
14:31:45|0.19133
14:31:47|0.19132
14:31:48|0.19121
14:31:49|0.19128
14:31:49|0.19127
14:31:50|0.19131
14:31:52|0.19125
14:31:53|0.19133
14:31:54|0.19137
14:31:55|0.19143
14:31:56|0.19147
14:31:57|0.19125
14:31:58|0.19122
14:31:59|0.19127
14:32:00|0.1913
14:32:01|0.19116
14:32:02|0.19121
14:32:04|0.19121
14:32:04|0.1912
14:32:06|0.19112
14:32:06|0.19121
14:32:08|0.19114
14:32:09|0.1911
14:32:09|0.19095
14:32:11|0.191
14:32:12|0.19103
14:32:13|0.19101
14:32:14|0.191
14:32:15|0.19098
14:32:16|0.1911
14:32:17|0.19108
14:32:17|0.19113
14:32:20|0.19112
14:32:21|0.19117
14:32:22|0.19117
14:32:23|0.19118
14:32:24|0.19133
14:32:25|0.19138
14:32:26|0.19128
14:32:27|0.19136
14:32:28|0.19134
14:32:29|0.19144
14:32:30|0.1915
14:32:31|0.19148
14:32:32|0.19156
14:32:33|0.19154
14:32:34|0.1915
14:32:35|0.19144
14:32:36|0.19136
14:32:38|0.19142
14:32:38|0.19142
14:32:40|0.19128
14:32:42|0.1912
14:32:43|0.19124
14:32:43|0.1912
14:32:45|0.19124
14:32:45|0.19125
14:32:47|0.19123
14:32:47|0.1913
14:32:48|0.19124
14:32:49|0.19123
14:32:51|0.19128
14:32:51|0.19126
14:32:53|0.19127
14:32:54|0.19139
14:32:54|0.19142
14:32:55|0.19147
14:32:57|0.1915
14:32:58|0.19151
14:32:58|0.1915
14:33:00|0.19146
14:33:01|0.19145
14:33:01|0.1913
14:33:03|0.19135
14:33:04|0.19152
14:33:05|0.19146
14:33:06|0.1916
14:33:07|0.19164
14:33:07|0.19166
14:33:08|0.19177
14:33:09|0.1917
14:33:11|0.19159
14:33:12|0.19162
14:33:13|0.19164
14:33:15|0.19176
14:33:16|0.19177
14:33:16|0.19182
14:33:18|0.19175
14:33:19|0.1918
14:33:20|0.19173
14:33:20|0.19165
14:33:22|0.19155
14:33:23|0.1915
14:33:23|0.19147
14:33:25|0.1915
14:33:26|0.19156
14:33:26|0.19148
14:33:28|0.19149
14:33:28|0.19158
14:33:30|0.19145
14:33:31|0.1915
14:33:32|0.1915
14:33:33|0.19139
14:33:34|0.19144
14:33:35|0.1915
14:33:36|0.19156
14:33:37|0.19159
14:33:39|0.19162
14:33:39|0.19166
14:33:41|0.1916
14:33:41|0.19158
14:33:43|0.19166
14:33:44|0.19173
14:33:44|0.19164
14:33:46|0.19158
14:33:47|0.19159
14:33:48|0.19161
14:33:48|0.19161
14:33:50|0.19169
14:33:51|0.19164
14:33:52|0.19168
14:33:54|0.19165
14:33:54|0.19167
14:33:55|0.19164
14:33:57|0.19164
14:33:58|0.19164
14:33:59|0.19164
14:34:00|0.19163
14:34:00|0.19165
14:34:02|0.19164
14:34:03|0.19159
14:34:04|0.19157
14:34:04|0.19158
14:34:05|0.19158
14:34:07|0.19144
14:34:07|0.19143
14:34:08|0.19137
14:34:10|0.19133
14:34:10|0.1913
14:34:11|0.19111
14:34:12|0.1911
14:34:13|0.19105
14:34:14|0.19109
14:34:15|0.19104
14:34:17|0.19113
14:34:18|0.19108
14:34:19|0.19111
14:34:20|0.19118
14:34:20|0.19114
14:34:21|0.19111
14:34:22|0.19116
14:34:24|0.19108
14:34:24|0.19115
14:34:25|0.19117
14:34:27|0.19103
14:34:28|0.19108
14:34:28|0.19108
14:34:30|0.19102
14:34:30|0.19099
14:34:31|0.19102
14:34:33|0.19094
14:34:34|0.19088
14:34:34|0.19093
14:34:35|0.19097
14:34:37|0.19096
14:34:38|0.19107
14:34:39|0.19111
14:34:40|0.19109
14:34:42|0.19116
14:34:42|0.1912
14:34:44|0.19126
14:34:45|0.19135
14:34:47|0.19134
14:34:47|0.19125
14:34:49|0.19125
14:34:50|0.19124
14:34:50|0.19128
14:34:51|0.19126
14:34:52|0.1913
14:34:53|0.1913
14:34:54|0.19125
14:34:55|0.19125
14:34:56|0.19132
14:34:58|0.19128
14:34:58|0.19133
14:35:00|0.19132
14:35:01|0.19132
14:35:02|0.19122
14:35:03|0.19136
14:35:04|0.19124
14:35:05|0.19119
14:35:06|0.19117
14:35:07|0.19126
14:35:08|0.1912
14:35:09|0.19105
14:35:10|0.19116
14:35:11|0.19125
14:35:12|0.19124
14:35:13|0.19127
14:35:14|0.1913
14:35:15|0.19128
14:35:16|0.19128
14:35:17|0.19123
14:35:18|0.19123
14:35:19|0.19117
14:35:20|0.19124
14:35:21|0.19116
14:35:23|0.1911
14:35:23|0.19111
14:35:24|0.1911
14:35:26|0.19108
14:35:27|0.19111
14:35:27|0.1911
14:35:29|0.19105
14:35:30|0.19108
14:35:31|0.19108
14:35:32|0.1911
14:35:33|0.19099
14:35:34|0.191
14:35:34|0.19101
14:35:36|0.19099
14:35:37|0.19096
14:35:38|0.19084
14:35:39|0.19088
14:35:40|0.1908
14:35:41|0.19072
14:35:42|0.19077
14:35:43|0.1909
14:35:44|0.19084
14:35:45|0.19076
14:35:46|0.19072
14:35:47|0.19068
14:35:48|0.19068
14:35:49|0.19066
14:35:50|0.19066
14:35:52|0.19061
14:35:53|0.19046
14:35:54|0.19045
14:35:55|0.19048
14:35:56|0.19045
14:35:57|0.19048
14:35:58|0.19048
14:35:59|0.19055
14:36:00|0.19054
14:36:01|0.19046
14:36:02|0.1905
14:36:03|0.19064
14:36:04|0.19055
14:36:06|0.1905
14:36:07|0.1906
14:36:08|0.1907
14:36:09|0.19066
14:36:10|0.19061
14:36:12|0.19066
14:36:13|0.19062
14:36:13|0.19058
14:36:14|0.19057
14:36:15|0.19052
14:36:16|0.19056
14:36:18|0.19052
14:36:19|0.1905
14:36:19|0.19048
14:36:20|0.19048
14:36:21|0.19056
14:36:22|0.19052
14:36:24|0.19045
14:36:25|0.1904
14:36:26|0.19042
14:36:27|0.19046
14:36:27|0.19053
14:36:29|0.1905
14:36:29|0.19058
14:36:31|0.19052
14:36:31|0.19046
14:36:33|0.19052
14:36:34|0.19055
14:36:35|0.19065
14:36:36|0.1907
14:36:37|0.19077
14:36:37|0.1908
14:36:38|0.19078
14:36:39|0.19085
14:36:41|0.1907
14:36:42|0.19068
14:36:43|0.19059
14:36:44|0.1906
14:36:45|0.19053
14:36:47|0.19062
14:36:48|0.19071
14:36:49|0.19054
14:36:50|0.19051
14:36:50|0.19052
14:36:53|0.1904
14:36:54|0.19043
14:36:55|0.19045
14:36:55|0.1905
14:36:57|0.19057
14:36:57|0.19054
14:36:58|0.19059
14:36:59|0.19052
14:37:01|0.19056
14:37:02|0.19049
14:37:03|0.19044
14:37:04|0.19044
14:37:05|0.19045
14:37:06|0.19047
14:37:07|0.19045
14:37:08|0.19055
14:37:09|0.1905
14:37:10|0.19052
14:37:12|0.19044
14:37:12|0.19036
14:37:13|0.19046
14:37:14|0.1904
14:37:15|0.19035
14:37:17|0.19044
14:37:18|0.19045
14:37:20|0.19033
14:37:20|0.19037
14:37:21|0.19046
14:37:22|0.19045
14:37:24|0.19042
14:37:25|0.19042
14:37:25|0.19043
14:37:27|0.19045
14:37:28|0.19044
14:37:28|0.19044
14:37:29|0.19041
14:37:31|0.19032
14:37:32|0.19034
14:37:33|0.19025
14:37:34|0.19017
14:37:35|0.1902
14:37:36|0.19015
14:37:37|0.19016
14:37:38|0.19025
14:37:39|0.1903
14:37:40|0.1903
14:37:41|0.19012
14:37:42|0.19021
14:37:43|0.19025
14:37:45|0.19021
14:37:46|0.19019
14:37:46|0.19013
14:37:48|0.19008
14:37:50|0.19016
14:37:51|0.19021
14:37:52|0.19017
14:37:52|0.19025
14:37:53|0.1904
14:37:56|0.19047
14:37:56|0.19053
14:37:58|0.19029
14:37:59|0.19037
14:38:00|0.19042
14:38:01|0.19027
14:38:01|0.1902
14:38:03|0.19033
14:38:04|0.19044
14:38:05|0.19058
14:38:06|0.19067
14:38:07|0.19072
14:38:08|0.19081
14:38:09|0.19093
14:38:10|0.19064
14:38:11|0.19075
14:38:12|0.19073
14:38:13|0.19052
14:38:14|0.1905
14:38:15|0.1905
14:38:17|0.19049
14:38:17|0.19039
14:38:18|0.19041
14:38:19|0.19056
14:38:21|0.1906
14:38:21|0.19061
14:38:22|0.19048
14:38:23|0.19044
14:38:24|0.19039
14:38:25|0.19034
14:38:26|0.1904
14:38:28|0.19043
14:38:29|0.19048
14:38:29|0.19054
14:38:30|0.19066
14:38:31|0.19067
14:38:32|0.19078
14:38:33|0.19081
14:38:34|0.19072
14:38:35|0.19074
14:38:36|0.19077
14:38:38|0.19065
14:38:38|0.1906
14:38:40|0.19048
14:38:40|0.19052
14:38:41|0.19046
14:38:44|0.19046
14:38:44|0.19056
14:38:46|0.19053
14:38:46|0.19055
14:38:47|0.19066
14:38:49|0.19075
14:38:50|0.19068
14:38:51|0.19065
14:38:52|0.19059
14:38:53|0.19057
14:38:54|0.19054
14:38:56|0.1905
14:38:56|0.19052
14:38:58|0.19064
14:38:59|0.19036
14:39:00|0.19033
14:39:01|0.19033
14:39:02|0.19027
14:39:03|0.19029
14:39:04|0.19034
14:39:05|0.19019
14:39:06|0.19014
14:39:07|0.19012
14:39:08|0.19012
14:39:08|0.19003
14:39:10|0.19005
14:39:11|0.19021
14:39:12|0.19024
14:39:13|0.19023
14:39:14|0.19025
14:39:15|0.1903
14:39:17|0.19032
14:39:18|0.19018
14:39:18|0.19014
14:39:19|0.1902
14:39:21|0.1902
14:39:22|0.19015
14:39:22|0.19024
14:39:24|0.19021
14:39:24|0.19026
14:39:25|0.19026
14:39:26|0.1902
14:39:27|0.1901
14:39:28|0.19015
14:39:29|0.1902
14:39:30|0.19027
14:39:31|0.19024
14:39:33|0.19015
14:39:33|0.19018
14:39:34|0.19008
14:39:35|0.19009
14:39:37|0.1901
14:39:38|0.19016
14:39:38|0.19021
14:39:39|0.1902
14:39:40|0.19016
14:39:42|0.19014
14:39:43|0.19015
14:39:44|0.19024
14:39:46|0.19008
14:39:46|0.19015
14:39:47|0.19018
14:39:49|0.19017
14:39:50|0.19013
14:39:51|0.19012
14:39:52|0.1901
14:39:53|0.19005
14:39:54|0.19006
14:39:55|0.19006
14:39:56|0.1901
14:39:57|0.19009
14:39:58|0.19007
14:40:00|0.19005
14:40:01|0.19008
14:40:01|0.18998
14:40:03|0.19015
14:40:04|0.19005
14:40:04|0.19005
14:40:09|0.19015
14:40:10|0.19002
14:40:11|0.18997
14:40:12|0.19
14:40:13|0.19007
14:40:14|0.19
14:40:15|0.19
14:40:16|0.19004
14:40:17|0.19008
14:40:18|0.19003
14:40:19|0.19004
14:40:20|0.18995
14:40:21|0.18991
14:40:22|0.18984
14:40:23|0.18973
14:40:24|0.18958
14:40:25|0.18968
14:40:26|0.18979
14:40:27|0.18979
14:40:28|0.18976
14:40:29|0.1899
14:40:30|0.18989
14:40:31|0.18994
14:40:32|0.18985
14:40:33|0.18981
14:40:34|0.18973
14:40:35|0.18964
14:40:36|0.18971
14:40:37|0.18981
14:40:38|0.18991
14:40:39|0.18991
14:40:40|0.18946
14:40:41|0.18964
14:40:42|0.18972
14:40:43|0.1897
14:40:44|0.1897
14:40:46|0.18961
14:40:46|0.18965
14:40:49|0.18966
14:40:50|0.18965
14:40:51|0.18973
14:40:52|0.18966
14:40:53|0.1897
14:40:54|0.18969
14:40:55|0.18973
14:40:56|0.18973
14:40:57|0.18969
14:40:57|0.18977
14:40:59|0.18974
14:41:00|0.18976
14:41:01|0.18976
14:41:02|0.18968
14:41:03|0.18972
14:41:04|0.18992
14:41:04|0.18988
14:41:06|0.18978
14:41:07|0.18968
14:41:08|0.18972
14:41:09|0.18965
14:41:10|0.18968
14:41:11|0.18969
14:41:12|0.18972
14:41:13|0.18974
14:41:14|0.1895
14:41:15|0.18961
14:41:16|0.18964
14:41:17|0.18961
14:41:18|0.18962
14:41:19|0.18958
14:41:20|0.18941
14:41:21|0.18944
14:41:22|0.1895
14:41:23|0.18962
14:41:24|0.18966
14:41:25|0.18974
14:41:26|0.18969
14:41:28|0.18968
14:41:28|0.18956
14:41:29|0.18956
14:41:30|0.18956
14:41:32|0.18952
14:41:32|0.18949
14:41:34|0.18948
14:41:35|0.18945
14:41:36|0.18949
14:41:36|0.18951
14:41:37|0.18957
14:41:38|0.1895
14:41:41|0.18944
14:41:41|0.18951
14:41:42|0.18952
14:41:43|0.18947
14:41:45|0.18943
14:41:46|0.18946
14:41:48|0.18942
14:41:49|0.18923
14:41:49|0.18927
14:41:51|0.18924
14:41:52|0.18932
14:41:53|0.18922
14:41:54|0.18931
14:41:55|0.18927
14:41:56|0.18932
14:41:57|0.18928
14:41:58|0.18924
14:41:59|0.18924
14:42:00|0.18924
14:42:01|0.18924
14:42:02|0.18918
14:42:03|0.18912
14:42:04|0.18924
14:42:05|0.18921
14:42:07|0.18918
14:42:08|0.18911
14:42:08|0.18912
14:42:09|0.18911
14:42:11|0.18906
14:42:12|0.18886
14:42:12|0.18898
14:42:13|0.18912
14:42:14|0.18909
14:42:16|0.18903
14:42:17|0.18886
14:42:18|0.18889
14:42:20|0.18895
14:42:20|0.18909
14:42:22|0.18895
14:42:22|0.18893
14:42:23|0.18884
14:42:24|0.18887
14:42:25|0.18888
14:42:26|0.18883
14:42:28|0.18883
14:42:29|0.18885
14:42:29|0.1891
14:42:30|0.18893
14:42:31|0.18901
14:42:33|0.18896
14:42:34|0.18893
14:42:34|0.18884
14:42:36|0.18902
14:42:36|0.18886
14:42:38|0.1889
14:42:38|0.18886
14:42:40|0.18884
14:42:40|0.1888
14:42:42|0.18885
14:42:42|0.18874
14:42:44|0.18876
14:42:44|0.18873
14:42:45|0.18871
14:42:47|0.18858
14:42:48|0.1886
14:42:50|0.1885
14:42:51|0.18843
14:42:51|0.18847
14:42:53|0.18857
14:42:54|0.18859
14:42:56|0.18859
14:42:57|0.1886
14:42:57|0.18863
14:42:59|0.1886
14:42:59|0.1887
14:43:01|0.18882
14:43:02|0.18887
14:43:03|0.18892
14:43:05|0.18894
14:43:05|0.18903
14:43:06|0.1891
14:43:07|0.18892
14:43:09|0.18892
14:43:10|0.18892
14:43:11|0.18906
14:43:11|0.18909
14:43:12|0.18892
14:43:14|0.18915
14:43:14|0.18915
14:43:15|0.18904
14:43:17|0.18916
14:43:18|0.18922
14:43:19|0.18933
14:43:19|0.18931
14:43:20|0.18943
14:43:22|0.18948
14:43:23|0.18956
14:43:24|0.18967
14:43:25|0.1898
14:43:26|0.18996
14:43:27|0.18968
14:43:27|0.18973
14:43:28|0.18969
14:43:30|0.18962
14:43:31|0.18956
14:43:32|0.18957
14:43:33|0.1895
14:43:34|0.18953
14:43:35|0.1895
14:43:36|0.18948
14:43:37|0.1896
14:43:38|0.18964
14:43:39|0.18967
14:43:40|0.18964
14:43:41|0.18952
14:43:42|0.18955
14:43:43|0.18959
14:43:44|0.18956
14:43:45|0.18962
14:43:46|0.18956
14:43:47|0.18958
14:43:49|0.18952
14:43:50|0.1896
14:43:50|0.18963
14:43:51|0.18961
14:43:53|0.18962
14:43:54|0.18967
14:43:55|0.1897
14:43:56|0.18979
14:43:57|0.1897
14:43:58|0.18978
14:43:59|0.18985
14:44:00|0.18983
14:44:01|0.18982
14:44:02|0.18965
14:44:04|0.18968
14:44:05|0.18947
14:44:06|0.18942
14:44:07|0.18928
14:44:08|0.18947
14:44:09|0.1894
14:44:10|0.18949
14:44:11|0.18961
14:44:12|0.18958
14:44:13|0.1896
14:44:14|0.18946
14:44:15|0.18941
14:44:17|0.18925
14:44:18|0.18927
14:44:19|0.18937
14:44:20|0.1894
14:44:21|0.1896
14:44:21|0.18953
14:44:23|0.18966
14:44:24|0.1896
14:44:24|0.18963
14:44:25|0.18952
14:44:26|0.18949
14:44:27|0.18951
14:44:29|0.18959
14:44:29|0.18967
14:44:30|0.18956
14:44:31|0.18948
14:44:32|0.18956
14:44:34|0.18945
14:44:35|0.18932
14:44:35|0.1893
14:44:36|0.18941
14:44:38|0.18957
14:44:39|0.18951
14:44:39|0.18947
14:44:40|0.18942
14:44:42|0.18944
14:44:43|0.18942
14:44:43|0.18944
14:44:45|0.1894
14:44:45|0.18944
14:44:47|0.18939
14:44:47|0.18955
14:44:49|0.18959
14:44:51|0.18965
14:44:52|0.18975
14:44:53|0.18972
14:44:54|0.18977
14:44:55|0.18977
14:44:56|0.19008
14:44:57|0.18994
14:44:59|0.18996
14:45:00|0.19001
14:45:01|0.18997
14:45:02|0.19005
14:45:03|0.19002
14:45:04|0.19
14:45:05|0.19005
14:45:06|0.19
14:45:06|0.18998
14:45:11|0.19008
14:45:11|0.1902
14:45:12|0.19022
14:45:13|0.19014
14:45:15|0.18992
14:45:16|0.18988
14:45:17|0.18994
14:45:18|0.18992
14:45:19|0.18991
14:45:20|0.18985
14:45:21|0.18991
14:45:22|0.1899
14:45:23|0.18997
14:45:25|0.18989
14:45:26|0.18991
14:45:26|0.18994
14:45:27|0.18998
14:45:28|0.18997
14:45:30|0.18988
14:45:30|0.18994
14:45:31|0.18996
14:45:33|0.18992
14:45:33|0.18989
14:45:34|0.18991
14:45:35|0.18994
14:45:36|0.18999
14:45:37|0.18995
14:45:39|0.19002
14:45:39|0.19005
14:45:41|0.19005
14:45:41|0.19015
14:45:42|0.19006
14:45:43|0.19009
14:45:44|0.19004
14:45:46|0.19008
14:45:46|0.19004
14:45:48|0.18992
14:45:48|0.1898
14:45:51|0.18969
14:45:52|0.18975
14:45:53|0.18966
14:45:54|0.18978
14:45:54|0.18983
14:45:56|0.18984
14:45:57|0.18979
14:45:58|0.18995
14:45:59|0.18998
14:46:00|0.19012
14:46:01|0.19009
14:46:02|0.19001
14:46:03|0.19004
14:46:04|0.18994
14:46:05|0.18989
14:46:06|0.18987
14:46:07|0.18984
14:46:08|0.18989
14:46:09|0.18991
14:46:10|0.18976
14:46:11|0.18964
14:46:12|0.18972
14:46:13|0.18969
14:46:14|0.18979
14:46:15|0.18959
14:46:17|0.18959
14:46:17|0.18955
14:46:19|0.1894
14:46:19|0.18944
14:46:20|0.18933
14:46:22|0.18925
14:46:23|0.18936
14:46:23|0.18942
14:46:25|0.18931
14:46:26|0.18929
14:46:26|0.18922
14:46:27|0.18916
14:46:29|0.18916
14:46:29|0.18916
14:46:30|0.18926
14:46:31|0.18919
14:46:32|0.18916
14:46:33|0.18919
14:46:35|0.18922
14:46:35|0.18934
14:46:37|0.18928
14:46:38|0.18925
14:46:39|0.18927
14:46:40|0.18906
14:46:41|0.18917
14:46:42|0.18924
14:46:42|0.18913
14:46:44|0.18912
14:46:45|0.18899
14:46:46|0.18901
14:46:47|0.18899
14:46:48|0.18908
14:46:49|0.18911
14:46:50|0.1891
14:46:52|0.18911
14:46:52|0.18912
14:46:55|0.18919
14:46:55|0.18921
14:46:56|0.18921
14:46:58|0.18922
14:46:59|0.18935
14:47:00|0.1893
14:47:00|0.18926
14:47:02|0.18916
14:47:03|0.18907
14:47:04|0.18908
14:47:04|0.18903
14:47:05|0.1891
14:47:07|0.18896
14:47:08|0.18893
14:47:09|0.18896
14:47:10|0.18892
14:47:11|0.18895
14:47:12|0.189
14:47:13|0.18905
14:47:14|0.1891
14:47:15|0.18907
14:47:16|0.18919
14:47:17|0.18903
14:47:18|0.18896
14:47:19|0.18904
14:47:19|0.18905
14:47:20|0.18896
14:47:22|0.18892
14:47:23|0.18887
14:47:24|0.18904
14:47:25|0.18889
14:47:26|0.18885
14:47:27|0.18895
14:47:28|0.18892
14:47:29|0.18893
14:47:30|0.18896
14:47:31|0.18904
14:47:32|0.18895
14:47:33|0.18892
14:47:34|0.18894
14:47:35|0.18892
14:47:36|0.18889
14:47:37|0.189
14:47:39|0.18894
14:47:39|0.18894
14:47:40|0.18892
14:47:42|0.18898
14:47:43|0.18905
14:47:44|0.18891
14:47:45|0.18892
14:47:46|0.18894
14:47:47|0.18901
14:47:48|0.18899
14:47:50|0.18896
14:47:50|0.18904
14:47:51|0.18905
14:47:53|0.18912
14:47:55|0.18914
14:47:56|0.18913
14:47:56|0.18914
14:47:58|0.18912
14:47:58|0.18924
14:47:59|0.18927
14:48:02|0.18938
14:48:02|0.18926
14:48:03|0.18923
14:48:05|0.18936
14:48:06|0.1891
14:48:07|0.18906
14:48:08|0.18904
14:48:09|0.18902
14:48:10|0.18902
14:48:11|0.18898
14:48:12|0.18882
14:48:13|0.18888
14:48:14|0.18888
14:48:16|0.18884
14:48:17|0.18874
14:48:17|0.18868
14:48:19|0.18868
14:48:20|0.18863
14:48:21|0.18859
14:48:21|0.18854
14:48:22|0.18859
14:48:23|0.18843
14:48:24|0.1884
14:48:26|0.18846
14:48:26|0.18847
14:48:28|0.18854
14:48:29|0.18845
14:48:30|0.18852
14:48:30|0.1886
14:48:31|0.18859
14:48:32|0.18861
14:48:33|0.18865
14:48:34|0.18866
14:48:36|0.18866
14:48:36|0.18858
14:48:38|0.18863
14:48:39|0.18858
14:48:40|0.18851
14:48:41|0.18837
14:48:42|0.18833
14:48:43|0.18835
14:48:43|0.1884
14:48:45|0.18828
14:48:46|0.18829
14:48:47|0.18831
14:48:48|0.18814
14:48:49|0.18806
14:48:49|0.18826
14:48:51|0.18818
14:48:52|0.18808
14:48:54|0.18823
14:48:54|0.1883
14:48:56|0.18832
14:48:58|0.1882
14:48:59|0.18828
14:49:00|0.18832
14:49:01|0.18828
14:49:02|0.18832
14:49:04|0.18824
14:49:04|0.18842
14:49:06|0.1884
14:49:07|0.18855
14:49:08|0.18844
14:49:09|0.18832
14:49:10|0.18837
14:49:11|0.18839
14:49:12|0.18838
14:49:13|0.18822
14:49:14|0.18825
14:49:15|0.18829
14:49:16|0.18835
14:49:17|0.18824
14:49:18|0.18808
14:49:19|0.18822
14:49:20|0.18838
14:49:21|0.1884
14:49:23|0.18841
14:49:23|0.18851
14:49:24|0.18849
14:49:25|0.18835
14:49:27|0.18845
14:49:27|0.18845
14:49:28|0.18854
14:49:29|0.18848
14:49:31|0.18861
14:49:32|0.18866
14:49:33|0.18867
14:49:34|0.18861
14:49:35|0.18888
14:49:35|0.18882
14:49:36|0.18892
14:49:37|0.18888
14:49:38|0.18903
14:49:39|0.18904
14:49:40|0.18907
14:49:42|0.18904
14:49:43|0.18904
14:49:43|0.18901
14:49:44|0.189
14:49:45|0.18897
14:49:46|0.18908
14:49:48|0.18905
14:49:48|0.1891
14:49:49|0.18904
14:49:51|0.18908
14:49:52|0.18896
14:49:53|0.18895
14:49:54|0.1888
14:49:55|0.18876
14:49:57|0.18881
14:49:58|0.18878
14:49:59|0.18892
14:50:00|0.18889
14:50:01|0.18892
14:50:02|0.1888
14:50:03|0.1888
14:50:04|0.18869
14:50:04|0.1888
14:50:05|0.1888
14:50:07|0.18885
14:50:08|0.1888
14:50:09|0.18874
14:50:10|0.18892
14:50:11|0.189
14:50:12|0.18892
14:50:13|0.18899
14:50:14|0.18902
14:50:14|0.18905
14:50:15|0.18921
14:50:17|0.1891
14:50:17|0.18921
14:50:19|0.18906
14:50:20|0.1892
14:50:21|0.18921
14:50:22|0.18908
14:50:22|0.18908
14:50:24|0.18904
14:50:25|0.18912
14:50:26|0.1892
14:50:27|0.18912
14:50:28|0.18928
14:50:29|0.18934
14:50:30|0.18928
14:50:31|0.18936
14:50:32|0.18924
14:50:33|0.18928
14:50:34|0.18936
14:50:35|0.18931
14:50:36|0.18918
14:50:37|0.18916
14:50:38|0.1892
14:50:39|0.18928
14:50:40|0.18934
14:50:41|0.18934
14:50:42|0.18936
14:50:43|0.18931
14:50:44|0.18927
14:50:45|0.18937
14:50:46|0.18938
14:50:47|0.18945
14:50:48|0.18935
14:50:49|0.18942
14:50:50|0.18935
14:50:51|0.18943
14:50:52|0.18938
14:50:53|0.18944
14:50:54|0.18934
14:50:56|0.1894
14:50:57|0.18945
14:50:58|0.18935
14:50:59|0.1894
14:51:00|0.18945
14:51:01|0.18948
14:51:02|0.18933
14:51:03|0.1894
14:51:04|0.1894
14:51:05|0.18938
14:51:06|0.18941
14:51:07|0.18947
14:51:08|0.18956
14:51:09|0.18957
14:51:10|0.18961
14:51:11|0.18953
14:51:12|0.18962
14:51:13|0.18971
14:51:14|0.18977
14:51:15|0.18958
14:51:16|0.1896
14:51:17|0.18962
14:51:18|0.18961
14:51:19|0.18963
14:51:20|0.18968
14:51:21|0.18972
14:51:22|0.18966
14:51:23|0.18948
14:51:24|0.18936
14:51:25|0.18938
14:51:26|0.18931
14:51:27|0.18931
14:51:28|0.18944
14:51:29|0.18939
14:51:30|0.18936
14:51:31|0.18941
14:51:32|0.18954
14:51:33|0.18941
14:51:34|0.1895
14:51:35|0.18948
14:51:36|0.18952
14:51:38|0.18957
14:51:38|0.18956
14:51:39|0.1897
14:51:40|0.18958
14:51:41|0.18962
14:51:42|0.18963
14:51:43|0.18962
14:51:45|0.18958
14:51:45|0.18966
14:51:46|0.18961
14:51:48|0.1897
14:51:48|0.18976
14:51:49|0.18974
14:51:50|0.1897
14:51:52|0.1897
14:51:52|0.1897
14:51:53|0.18964
14:51:54|0.1896
14:51:55|0.18952
14:51:57|0.18942
14:51:58|0.18945
14:52:00|0.18948
14:52:00|0.18958
14:52:02|0.18961
14:52:02|0.18967
14:52:04|0.18986
14:52:05|0.1899
14:52:06|0.19
14:52:07|0.18998
14:52:08|0.19
14:52:09|0.18994
14:52:09|0.18995
14:52:11|0.19001
14:52:12|0.18999
14:52:13|0.18994
14:52:14|0.18995
14:52:15|0.18982
14:52:16|0.18988
14:52:17|0.18988
14:52:18|0.18984
14:52:19|0.18986
14:52:20|0.18996
14:52:21|0.1899
14:52:22|0.18995
14:52:23|0.18989
14:52:25|0.18982
14:52:25|0.1899
14:52:26|0.18988
14:52:27|0.18994
14:52:29|0.18994
14:52:29|0.18994
14:52:31|0.18992
14:52:31|0.18996
14:52:33|0.18994
14:52:33|0.18987
14:52:35|0.18988
14:52:36|0.1898
14:52:36|0.18988
14:52:37|0.18982
14:52:39|0.18988
14:52:41|0.1899
14:52:41|0.18994
14:52:42|0.18987
14:52:44|0.18988
14:52:44|0.18992
14:52:46|0.18994
14:52:47|0.18993
14:52:47|0.18994
14:52:49|0.18998
14:52:49|0.19004
14:52:50|0.19012
14:52:51|0.19004
14:52:52|0.19004
14:52:53|0.18996
14:52:55|0.19004
14:52:55|0.19006
14:52:57|0.19
14:52:58|0.18995
14:52:58|0.18997
14:53:01|0.18991
14:53:02|0.18997
14:53:02|0.18998
14:53:03|0.19
14:53:04|0.18999
14:53:06|0.1899
14:53:06|0.18989
14:53:07|0.18999
14:53:09|0.18999
14:53:09|0.18996
14:53:11|0.18996
14:53:11|0.18987
14:53:13|0.18987
14:53:14|0.1897
14:53:15|0.18992
14:53:16|0.18992
14:53:17|0.18998
14:53:18|0.18996
14:53:19|0.18992
14:53:21|0.18991
14:53:22|0.18986
14:53:22|0.18994
14:53:24|0.18978
14:53:25|0.18978
14:53:25|0.18982
14:53:27|0.18986
14:53:28|0.18981
14:53:28|0.18988
14:53:30|0.1899
14:53:31|0.18988
14:53:32|0.18991
14:53:32|0.18996
14:53:34|0.18994
14:53:35|0.18995
14:53:35|0.18995
14:53:37|0.18996
14:53:39|0.18994
14:53:40|0.18998
14:53:40|0.18997
14:53:41|0.18995
14:53:42|0.19002
14:53:43|0.19019
14:53:44|0.19005
14:53:45|0.19011
14:53:47|0.19013
14:53:47|0.1902
14:53:48|0.19014
14:53:50|0.19015
14:53:50|0.19015
14:53:52|0.1901
14:53:52|0.1901
14:53:54|0.19012
14:53:54|0.1901
14:53:56|0.19011
14:53:57|0.19012
14:53:58|0.19015
14:53:59|0.19033
14:54:01|0.19018
14:54:02|0.19008
14:54:03|0.19012
14:54:04|0.1901
14:54:05|0.19012
14:54:06|0.1901
14:54:07|0.19014
14:54:08|0.19018
14:54:10|0.19011
14:54:11|0.19012
14:54:12|0.19021
14:54:13|0.19017
14:54:14|0.19018
14:54:15|0.19016
14:54:16|0.19021
14:54:17|0.19017
14:54:18|0.19015
14:54:19|0.19024
14:54:20|0.19023
14:54:21|0.19018
14:54:22|0.19016
14:54:23|0.1902
14:54:24|0.19012
14:54:25|0.1902
14:54:26|0.19008
14:54:27|0.19005
14:54:28|0.19003
14:54:29|0.18995
14:54:30|0.18994
14:54:31|0.18994
14:54:32|0.18994
14:54:33|0.19006
14:54:34|0.19007
14:54:35|0.19006
14:54:36|0.18996
14:54:37|0.18997
14:54:38|0.19002
14:54:39|0.19002
14:54:41|0.19004
14:54:42|0.19002
14:54:43|0.19
14:54:43|0.19002
14:54:44|0.19002
14:54:46|0.19004
14:54:46|0.19006
14:54:48|0.19018
14:54:49|0.19016
14:54:50|0.19019
14:54:51|0.19018
14:54:52|0.19016
14:54:53|0.19016
14:54:54|0.1902
14:54:55|0.19018
14:54:56|0.19018
14:54:57|0.19009
14:54:58|0.19015
14:54:59|0.19011
14:55:01|0.19018
14:55:02|0.19018
14:55:03|0.19022
14:55:03|0.19024
14:55:04|0.19018
14:55:06|0.19022
14:55:07|0.19022
14:55:08|0.19026
14:55:09|0.19029
14:55:10|0.19024
14:55:11|0.1902
14:55:12|0.19026
14:55:13|0.19026
14:55:15|0.19022
14:55:16|0.1902
14:55:17|0.19024
14:55:17|0.1902
14:55:19|0.19018
14:55:20|0.19022
14:55:21|0.19018
14:55:22|0.19009
14:55:23|0.19006
14:55:24|0.19008
14:55:25|0.19001
14:55:27|0.19004
14:55:27|0.19003
14:55:28|0.19
14:55:29|0.18997
14:55:30|0.18998
14:55:31|0.18998
14:55:33|0.19002
14:55:33|0.18999
14:55:34|0.18998
14:55:35|0.18999
14:55:36|0.19006
14:55:37|0.19006
14:55:38|0.19003
14:55:39|0.19004
14:55:40|0.19008
14:55:41|0.19012
14:55:42|0.1901
14:55:43|0.19
14:55:45|0.19002
14:55:45|0.18992
14:55:46|0.18999
14:55:47|0.19003
14:55:48|0.19004
14:55:50|0.19004
14:55:51|0.19002
14:55:52|0.18998
14:55:52|0.18996
14:55:54|0.18996
14:55:54|0.19011
14:55:55|0.19009
14:55:57|0.19001
14:55:57|0.19008
14:55:58|0.18998
14:56:00|0.18995
14:56:01|0.18991
14:56:03|0.18995
14:56:04|0.18981
14:56:05|0.18984
14:56:06|0.18982
14:56:07|0.18979
14:56:08|0.18982
14:56:09|0.18976
14:56:10|0.18976
14:56:11|0.18973
14:56:12|0.18976
14:56:13|0.1898
14:56:14|0.18993
14:56:15|0.18986
14:56:16|0.1898
14:56:17|0.18986
14:56:18|0.1898
14:56:19|0.18988
14:56:20|0.1899
14:56:22|0.19
14:56:23|0.19003
14:56:24|0.18998
14:56:24|0.18996
14:56:26|0.18996
14:56:26|0.19
14:56:28|0.18993
14:56:28|0.18992
14:56:30|0.18998
14:56:30|0.18993
14:56:31|0.18996
14:56:33|0.18987
14:56:34|0.1899
14:56:35|0.1899
14:56:36|0.1899
14:56:37|0.18992
14:56:38|0.18993
14:56:39|0.18994
14:56:40|0.18993
14:56:41|0.18994
14:56:42|0.18994
14:56:43|0.1899
14:56:44|0.18993
14:56:45|0.18991
14:56:47|0.18996
14:56:48|0.18997
14:56:49|0.18999
14:56:50|0.19
14:56:51|0.18994
14:56:52|0.18996
14:56:53|0.18999
14:56:54|0.19
14:56:55|0.18998
14:56:56|0.18994
14:56:57|0.18994
14:56:57|0.1899
14:56:59|0.18989
14:57:00|0.18988
14:57:01|0.18985
14:57:03|0.18974
14:57:03|0.18975
14:57:05|0.18977
14:57:06|0.18979
14:57:08|0.18976
14:57:08|0.18977
14:57:10|0.18978
14:57:11|0.18975
14:57:12|0.18973
14:57:13|0.18965
14:57:13|0.18961
14:57:14|0.18965
14:57:16|0.18966
14:57:16|0.18952
14:57:18|0.18954
14:57:19|0.18952
14:57:20|0.18949
14:57:21|0.18946
14:57:22|0.18941
14:57:23|0.18943
14:57:24|0.18942
14:57:24|0.18938
14:57:26|0.18946
14:57:27|0.18944
14:57:28|0.18944
14:57:29|0.18939
14:57:30|0.18938
14:57:31|0.18938
14:57:32|0.18936
14:57:33|0.18938
14:57:34|0.18942
14:57:35|0.18944
14:57:36|0.18937
14:57:37|0.18936
14:57:38|0.18936
14:57:39|0.18938
14:57:40|0.18928
14:57:41|0.1893
14:57:42|0.18932
14:57:43|0.18929
14:57:44|0.18929
14:57:45|0.1893
14:57:46|0.1893
14:57:47|0.18931
14:57:48|0.18932
14:57:50|0.18931
14:57:50|0.18931
14:57:51|0.18933
14:57:53|0.18932
14:57:53|0.18925
14:57:54|0.18936
14:57:55|0.18934
14:57:56|0.1893
14:57:57|0.18931
14:57:58|0.1893
14:58:00|0.18936
14:58:00|0.18938
14:58:03|0.18937
14:58:04|0.18938
14:58:04|0.18946
14:58:06|0.18951
14:58:07|0.18962
14:58:08|0.18959
14:58:09|0.18961
14:58:10|0.18961
14:58:11|0.18973
14:58:11|0.18971
14:58:13|0.18983
14:58:15|0.18988
14:58:16|0.18986
14:58:17|0.18987
14:58:17|0.18993
14:58:18|0.18995
14:58:20|0.18993
14:58:20|0.18985
14:58:21|0.18986
14:58:22|0.18992
14:58:23|0.18999
14:58:24|0.18999
14:58:25|0.18998
14:58:26|0.18997
14:58:28|0.18995
14:58:28|0.19001
14:58:30|0.18994
14:58:31|0.18993
14:58:31|0.18993
14:58:33|0.1899
14:58:34|0.1898
14:58:34|0.18987
14:58:35|0.18988
14:58:37|0.1898
14:58:38|0.18984
14:58:39|0.18987
14:58:40|0.18984
14:58:41|0.18982
14:58:41|0.18982
14:58:42|0.18981
14:58:43|0.18978
14:58:45|0.1898
14:58:46|0.18986
14:58:47|0.18988
14:58:47|0.1899
14:58:49|0.18993
14:58:50|0.18998
14:58:51|0.18994
14:58:51|0.18997
14:58:53|0.19002
14:58:54|0.19003
14:58:55|0.19002
14:58:56|0.18993
14:58:57|0.18997
14:58:58|0.18997
14:58:59|0.18997
14:59:00|0.19
14:59:01|0.19002
14:59:02|0.18999
14:59:04|0.19002
14:59:05|0.19
14:59:06|0.18997
14:59:07|0.19
14:59:08|0.19004
14:59:09|0.19002
14:59:11|0.19001
14:59:11|0.19008
14:59:12|0.19017
14:59:14|0.19011
14:59:15|0.19006
14:59:16|0.19006
14:59:16|0.19008
14:59:18|0.19011
14:59:19|0.19013
14:59:20|0.19014
14:59:21|0.19015
14:59:22|0.19013
14:59:23|0.19008
14:59:24|0.19012
14:59:26|0.19018
14:59:27|0.19012
14:59:28|0.1901
14:59:29|0.19013
14:59:30|0.1901
14:59:31|0.19012
14:59:32|0.19008
14:59:33|0.19007
14:59:34|0.19009
14:59:35|0.19012
14:59:37|0.19011
14:59:37|0.19011
14:59:38|0.1901
14:59:40|0.19015
14:59:41|0.19021
14:59:41|0.19019
14:59:42|0.19018
14:59:44|0.1902
14:59:44|0.1902
14:59:45|0.1902
14:59:46|0.1902
14:59:47|0.1902
14:59:48|0.19019
14:59:49|0.19019
14:59:51|0.1902
14:59:51|0.1902
14:59:53|0.19022
14:59:53|0.19022
14:59:54|0.19026
14:59:55|0.1902
14:59:56|0.19019
14:59:57|0.19023
14:59:58|0.19025
15:00:00|0.19022
15:00:00|0.19021
15:00:01|0.1902
15:00:03|0.19023
15:00:04|0.19023
15:00:05|0.19023
15:00:07|0.19019
15:00:08|0.19019
15:00:08|0.19014
15:00:10|0.19014
15:00:10|0.19017
15:00:12|0.19022
15:00:13|0.19023
15:00:14|0.19025
15:00:15|0.1902
15:00:16|0.19023
15:00:17|0.19022
15:00:17|0.19018
15:00:19|0.19023
15:00:21|0.19022
15:00:22|0.19024
15:00:22|0.19025
15:00:23|0.19026
15:00:24|0.19027
15:00:26|0.19028
15:00:27|0.19026
15:00:27|0.19021
15:00:28|0.19019
15:00:30|0.19016
15:00:31|0.19015
15:00:32|0.19015
15:00:33|0.19017
15:00:34|0.19016
15:00:35|0.1902
15:00:36|0.19022
15:00:37|0.19024
15:00:38|0.19022
15:00:39|0.1902
15:00:40|0.1902
15:00:41|0.19017
15:00:42|0.19018
15:00:43|0.1902
15:00:44|0.19014
15:00:45|0.19013
15:00:46|0.19016
15:00:47|0.19016
15:00:48|0.19014
15:00:49|0.19011
15:00:50|0.19016
15:00:51|0.19022
15:00:52|0.1902
15:00:53|0.19018
15:00:54|0.19018
15:00:55|0.19016
15:00:56|0.19018
15:00:57|0.19018
15:00:58|0.1902
15:01:00|0.19016
15:01:01|0.19018
15:01:01|0.19013
15:01:03|0.19012
15:01:03|0.19007
15:01:04|0.19011
15:01:06|0.19014
15:01:07|0.19012
15:01:08|0.19008
15:01:09|0.18999
15:01:10|0.18993
15:01:11|0.18988
15:01:12|0.18984
15:01:13|0.18979
15:01:14|0.18974
15:01:15|0.18984
15:01:16|0.18982
15:01:18|0.18994
15:01:18|0.18998
15:01:20|0.18992
15:01:21|0.18984
15:01:21|0.18982
15:01:22|0.1898
15:01:23|0.18976
15:01:25|0.18978
15:01:25|0.18981
15:01:27|0.18979
15:01:28|0.18971
15:01:28|0.18972
15:01:29|0.18975
15:01:31|0.1897
15:01:31|0.1897
15:01:32|0.1897
15:01:33|0.18959
15:01:34|0.18956
15:01:35|0.18958
15:01:37|0.18962
15:01:38|0.1896
15:01:39|0.18966
15:01:39|0.18968
15:01:41|0.18966
15:01:41|0.18963
15:01:42|0.18963
15:01:44|0.18959
15:01:44|0.18962
15:01:45|0.18955
15:01:46|0.18949
15:01:47|0.18955
15:01:49|0.18951
15:01:50|0.18957
15:01:50|0.1896
15:01:52|0.1896
15:01:52|0.18955
15:01:54|0.18955
15:01:55|0.18958
15:01:56|0.18961
15:01:57|0.1896
15:01:58|0.18959
15:01:59|0.18954
15:02:00|0.18955
15:02:01|0.18961
15:02:02|0.18964
15:02:03|0.1895
15:02:05|0.18946
15:02:05|0.18945
15:02:06|0.18949
15:02:08|0.18949
15:02:09|0.1895
15:02:10|0.18952
15:02:11|0.18955
15:02:12|0.18954
15:02:13|0.1896
15:02:15|0.18951
15:02:16|0.1895
15:02:17|0.1895
15:02:18|0.18945
15:02:19|0.18945
15:02:20|0.18943
15:02:21|0.1894
15:02:22|0.18941
15:02:23|0.18944
15:02:24|0.18953
15:02:25|0.18957
15:02:27|0.18958
15:02:28|0.18972
15:02:29|0.1897
15:02:30|0.18972
15:02:31|0.18975
15:02:32|0.18985
15:02:33|0.18991
15:02:34|0.18993
15:02:36|0.19004
15:02:37|0.1901
15:02:38|0.19009
15:02:38|0.1901
15:02:39|0.19008
15:02:40|0.1901
15:02:42|0.19008
15:02:43|0.19008
15:02:43|0.19003
15:02:44|0.19002
15:02:46|0.19
15:02:47|0.18997
15:02:47|0.18992
15:02:49|0.18985
15:02:50|0.18987
15:02:50|0.18983
15:02:52|0.18984
15:02:53|0.18988
15:02:54|0.18989
15:02:55|0.18983
15:02:56|0.18997
15:02:57|0.18998
15:02:59|0.18998
15:02:59|0.18999
15:03:00|0.18995
15:03:02|0.18999
15:03:03|0.18994
15:03:03|0.19001
15:03:04|0.18994
15:03:06|0.18988
15:03:07|0.18991
15:03:08|0.18993
15:03:09|0.18993
15:03:10|0.18988
15:03:11|0.18994
15:03:12|0.18999
15:03:13|0.19
15:03:14|0.19002
15:03:15|0.18996
15:03:16|0.18995
15:03:18|0.18993
15:03:19|0.18983
15:03:19|0.18982
15:03:21|0.18993
15:03:22|0.18991
15:03:23|0.1899
15:03:24|0.18981
15:03:25|0.18984
15:03:27|0.18982
15:03:28|0.18988
15:03:29|0.18982
15:03:31|0.18973
15:03:31|0.18972
15:03:33|0.18976
15:03:33|0.18975
15:03:35|0.18976
15:03:36|0.18968
15:03:36|0.18972
15:03:38|0.18972
15:03:38|0.18974
15:03:39|0.18976
15:03:41|0.18981
15:03:42|0.18975
15:03:43|0.18974
15:03:43|0.18978
15:03:45|0.18977
15:03:46|0.18974
15:03:46|0.1898
15:03:48|0.18983
15:03:48|0.18979
15:03:49|0.18981
15:03:50|0.1898
15:03:52|0.18978
15:03:52|0.1898
15:03:53|0.18984
15:03:54|0.18982
15:03:55|0.18982
15:03:56|0.18979
15:03:57|0.18984
15:03:58|0.18982
15:04:00|0.18983
15:04:01|0.18974
15:04:02|0.18976
15:04:03|0.18974
15:04:04|0.18972
15:04:05|0.1897
15:04:06|0.18977
15:04:07|0.18973
15:04:09|0.18966
15:04:10|0.18964
15:04:10|0.18976
15:04:12|0.18974
15:04:12|0.18972
15:04:13|0.18972
15:04:15|0.18973
15:04:15|0.18972
15:04:16|0.1897
15:04:18|0.18979
15:04:19|0.1897
15:04:19|0.18972
15:04:20|0.18964
15:04:22|0.18963
15:04:22|0.18959
15:04:23|0.18958
15:04:25|0.18959
15:04:25|0.18954
15:04:27|0.18964
15:04:28|0.1896
15:04:29|0.1896
15:04:30|0.18956
15:04:31|0.18956
15:04:32|0.18952
15:04:33|0.18944
15:04:34|0.18946
15:04:36|0.18942
15:04:37|0.18949
15:04:37|0.18944
15:04:39|0.18946
15:04:40|0.18939
15:04:41|0.18943
15:04:42|0.18945
15:04:44|0.18924
15:04:45|0.18924
15:04:46|0.18924
15:04:47|0.18926
15:04:48|0.18922
15:04:49|0.18922
15:04:50|0.18921
15:04:51|0.18922
15:04:52|0.18925
15:04:53|0.18919
15:04:54|0.18925
15:04:57|0.18925
15:04:57|0.18923
15:04:59|0.18932
15:05:00|0.1893
15:05:01|0.18926
15:05:02|0.18925
15:05:03|0.18924
15:05:03|0.18924
15:05:04|0.18929
15:05:05|0.18928
15:05:07|0.18928
15:05:08|0.18923
15:05:09|0.18926
15:05:10|0.1892
15:05:11|0.1892
15:05:12|0.18927
15:05:13|0.18927
15:05:14|0.18924
15:05:15|0.18925
15:05:16|0.18923
15:05:16|0.18925
15:05:18|0.18925
15:05:18|0.18924
15:05:19|0.18922
15:05:20|0.18928
15:05:21|0.18928
15:05:23|0.18928
15:05:24|0.18924
15:05:25|0.18914
15:05:26|0.18908
15:05:27|0.18906
15:05:28|0.18906
15:05:30|0.18906
15:05:31|0.18908
15:05:32|0.18909
15:05:33|0.18916
15:05:34|0.18913
15:05:35|0.18908
15:05:37|0.1891
15:05:38|0.18914
15:05:39|0.18913
15:05:40|0.18914
15:05:41|0.18916
15:05:43|0.18918
15:05:44|0.18918
15:05:44|0.1892
15:05:46|0.18919
15:05:47|0.18919
15:05:48|0.18918
15:05:49|0.18914
15:05:50|0.18912
15:05:51|0.18918
15:05:52|0.18921
15:05:53|0.1892
15:05:54|0.18915
15:05:55|0.18916
15:05:56|0.18916
15:05:57|0.18916
15:05:58|0.18926
15:05:59|0.18923
15:06:00|0.18924
15:06:01|0.18926
15:06:02|0.1892
15:06:04|0.18916
15:06:04|0.18918
15:06:05|0.18924
15:06:07|0.18925
15:06:08|0.18918
15:06:08|0.18928
15:06:10|0.18929
15:06:10|0.1893
15:06:11|0.1893
15:06:13|0.18947
15:06:14|0.18948
15:06:14|0.18942
15:06:15|0.18953
15:06:16|0.18954
15:06:18|0.18954
15:06:19|0.18959
15:06:19|0.18962
15:06:21|0.18962
15:06:22|0.18966
15:06:22|0.18968
15:06:23|0.1896
15:06:25|0.18958
15:06:26|0.18954
15:06:27|0.1895
15:06:29|0.18952
15:06:29|0.18944
15:06:30|0.1894
15:06:32|0.18942
15:06:34|0.18946
15:06:34|0.18952
15:06:36|0.18957
15:06:36|0.18953
15:06:38|0.18956
15:06:40|0.18956
15:06:41|0.1896
15:06:41|0.1896
15:06:43|0.1896
15:06:44|0.18962
15:06:44|0.1897
15:06:45|0.18971
15:06:46|0.18972
15:06:48|0.18971
15:06:48|0.18964
15:06:49|0.18963
15:06:51|0.18964
15:06:52|0.1897
15:06:53|0.1897
15:06:53|0.18967
15:06:54|0.1896
15:06:56|0.18972
15:06:57|0.18972
15:06:58|0.18967
15:06:59|0.18961
15:07:00|0.18959
15:07:01|0.18955
15:07:02|0.18964
15:07:03|0.18965
15:07:04|0.18948
15:07:05|0.18942
15:07:06|0.1894
15:07:07|0.1894
15:07:09|0.18938
15:07:09|0.18938
15:07:10|0.18928
15:07:12|0.18924
15:07:12|0.18932
15:07:13|0.1893
15:07:15|0.18938
15:07:16|0.18927
15:07:17|0.18919
15:07:18|0.18915
15:07:19|0.18912
15:07:20|0.18914
15:07:21|0.18916
15:07:22|0.18922
15:07:24|0.18922
15:07:25|0.18893
15:07:26|0.18896
15:07:26|0.18901
15:07:27|0.18903
15:07:30|0.18911
15:07:31|0.1891
15:07:32|0.18908
15:07:32|0.18912
15:07:33|0.18909
15:07:34|0.18907
15:07:36|0.18909
15:07:37|0.18914
15:07:38|0.18913
15:07:39|0.18914
15:07:40|0.1892
15:07:41|0.18904
15:07:42|0.18896
15:07:43|0.18887
15:07:43|0.18888
15:07:45|0.1889
15:07:46|0.18887
15:07:47|0.18887
15:07:48|0.18887
15:07:50|0.18885
15:07:51|0.18882
15:07:52|0.1888
15:07:53|0.18879
15:07:54|0.18877
15:07:55|0.18873
15:07:56|0.18876
15:07:57|0.18878
15:07:58|0.18881
15:07:59|0.18873
15:08:00|0.18873
15:08:01|0.18872
15:08:02|0.18853
15:08:03|0.18852
15:08:04|0.18853
15:08:05|0.18858
15:08:06|0.18857
15:08:07|0.18855
15:08:09|0.18846
15:08:10|0.1885
15:08:10|0.18852
15:08:11|0.18854
15:08:13|0.1886
15:08:14|0.18861
15:08:14|0.18862
15:08:15|0.18866
15:08:16|0.18871
15:08:18|0.18872
15:08:19|0.18873
15:08:20|0.18878
15:08:20|0.18877
15:08:22|0.18882
15:08:22|0.1889
15:08:24|0.18884
15:08:24|0.18873
15:08:26|0.18874
15:08:26|0.18881
15:08:28|0.18889
15:08:29|0.1888
15:08:31|0.18876
15:08:32|0.18871
15:08:32|0.1887
15:08:34|0.18871
15:08:35|0.18871
15:08:35|0.18873
15:08:37|0.18869
15:08:38|0.18868
15:08:38|0.18868
15:08:39|0.18869
15:08:41|0.18867
15:08:42|0.18865
15:08:42|0.18863
15:08:43|0.18865
15:08:44|0.18868
15:08:45|0.18866
15:08:46|0.1887
15:08:47|0.18875
15:08:49|0.18875
15:08:49|0.18874
15:08:50|0.18856
15:08:51|0.18862
15:08:53|0.18863
15:08:54|0.18862
15:08:55|0.18861
15:08:56|0.1886
15:08:57|0.18865
15:08:57|0.18857
15:08:59|0.18862
15:09:00|0.18867
15:09:01|0.18875
15:09:02|0.18872
15:09:03|0.18866
15:09:04|0.18858
15:09:05|0.18856
15:09:06|0.18855
15:09:07|0.18852
15:09:08|0.18844
15:09:10|0.18839
15:09:11|0.18836
15:09:11|0.18835
15:09:12|0.18842
15:09:13|0.18845
15:09:14|0.18852
15:09:16|0.18852
15:09:17|0.18839
15:09:17|0.18837
15:09:18|0.18839
15:09:19|0.18835
15:09:21|0.18834
15:09:22|0.18837
15:09:22|0.18841
15:09:24|0.18851
15:09:25|0.18851
15:09:25|0.18842
15:09:27|0.18842
15:09:27|0.18838
15:09:28|0.18833
15:09:29|0.18832
15:09:31|0.18835
15:09:31|0.1884
15:09:33|0.18838
15:09:35|0.18846
15:09:36|0.18836
15:09:37|0.18838
15:09:37|0.18842
15:09:38|0.18836
15:09:40|0.18835
15:09:41|0.18823
15:09:42|0.18821
15:09:43|0.18823
15:09:44|0.18829
15:09:46|0.18828
15:09:46|0.18826
15:09:47|0.18827
15:09:49|0.18821
15:09:49|0.18818
15:09:51|0.18816
15:09:52|0.18821
15:09:52|0.18818
15:09:54|0.18813
15:09:54|0.18816
15:09:56|0.18827
15:09:56|0.18828
15:09:57|0.18819
15:09:59|0.18819
15:10:00|0.18817
15:10:01|0.18812
15:10:02|0.18816
15:10:02|0.1881
15:10:04|0.18816
15:10:05|0.18811
15:10:06|0.18802
15:10:07|0.18802
15:10:08|0.18802
15:10:08|0.18802
15:10:09|0.18802
15:10:12|0.18802
15:10:12|0.18792
15:10:14|0.18791
15:10:14|0.18792
15:10:15|0.18794
15:10:17|0.18796
15:10:18|0.18794
15:10:19|0.18798
15:10:20|0.188
15:10:21|0.18799
15:10:23|0.18796
15:10:23|0.18795
15:10:24|0.18784
15:10:25|0.18784
15:10:26|0.18796
15:10:27|0.18798
15:10:28|0.18796
15:10:29|0.188
15:10:30|0.18794
15:10:32|0.18785
15:10:34|0.18786
15:10:35|0.18784
15:10:35|0.18776
15:10:37|0.18772
15:10:38|0.18757
15:10:40|0.18753
15:10:40|0.18758
15:10:41|0.18759
15:10:43|0.18758
15:10:43|0.1875
15:10:45|0.18761
15:10:46|0.18763
15:10:47|0.18749
15:10:49|0.18745
15:10:51|0.18746
15:10:52|0.18749
15:10:53|0.18753
15:10:53|0.18753
15:10:55|0.18752
15:10:56|0.18759
15:10:57|0.18772
15:10:58|0.18772
15:10:59|0.18763
15:11:00|0.18759
15:11:01|0.18754
15:11:02|0.18754
15:11:03|0.18759
15:11:04|0.18757
15:11:05|0.18744
15:11:06|0.1874
15:11:07|0.18738
15:11:08|0.18737
15:11:09|0.18744
15:11:11|0.18741
15:11:12|0.18743
15:11:13|0.1874
15:11:13|0.18741
15:11:14|0.18736
15:11:15|0.18735
15:11:17|0.18735
15:11:18|0.18736
15:11:19|0.18732
15:11:20|0.18729
15:11:20|0.1873
15:11:21|0.18726
15:11:23|0.18719
15:11:24|0.1872
15:11:25|0.18732
15:11:26|0.18739
15:11:27|0.18737
15:11:28|0.18726
15:11:31|0.1873
15:11:31|0.18726
15:11:33|0.18741
15:11:33|0.18746
15:11:35|0.18736
15:11:36|0.18737
15:11:37|0.18741
15:11:37|0.18742
15:11:39|0.1873
15:11:40|0.18738
15:11:41|0.18739
15:11:41|0.18745
15:11:43|0.18737
15:11:44|0.18743
15:11:45|0.18732
15:11:46|0.18727
15:11:47|0.18717
15:11:47|0.18717
15:11:49|0.18725
15:11:50|0.18726
15:11:51|0.18716
15:11:52|0.18712
15:11:52|0.18715
15:11:53|0.18706
15:11:55|0.18708
15:11:56|0.18704
15:11:57|0.18702
15:11:58|0.187
15:11:59|0.187
15:12:00|0.18701
15:12:01|0.18703
15:12:02|0.18708
15:12:03|0.18709
15:12:04|0.18677
15:12:05|0.18691
15:12:06|0.18695
15:12:07|0.18695
15:12:08|0.18699
15:12:09|0.18697
15:12:10|0.18703
15:12:11|0.18711
15:12:13|0.18713
15:12:14|0.18714
15:12:15|0.18694
15:12:15|0.18701
15:12:17|0.1871
15:12:17|0.18705
15:12:18|0.1872
15:12:20|0.18718
15:12:20|0.18725
15:12:21|0.18729
15:12:22|0.18733
15:12:23|0.18736
15:12:24|0.18749
15:12:25|0.18746
15:12:26|0.18754
15:12:28|0.18756
15:12:29|0.18766
15:12:30|0.18756
15:12:30|0.18767
15:12:32|0.18772
15:12:32|0.18782
15:12:34|0.18777
15:12:35|0.18784
15:12:35|0.18772
15:12:37|0.18767
15:12:38|0.18772
15:12:38|0.18759
15:12:40|0.1875
15:12:41|0.18741
15:12:42|0.18732
15:12:43|0.1873
15:12:44|0.18722
15:12:46|0.18727
15:12:47|0.18734
15:12:48|0.18742
15:12:49|0.18737
15:12:49|0.18744
15:12:50|0.18738
15:12:52|0.1873
15:12:53|0.1873
15:12:53|0.1873
15:12:55|0.18736
15:12:56|0.18744
15:12:56|0.18742
15:12:58|0.18733
15:12:59|0.18728
15:13:00|0.18731
15:13:01|0.18734
15:13:01|0.18746
15:13:03|0.18742
15:13:03|0.18736
15:13:05|0.18736
15:13:06|0.18751
15:13:06|0.18756
15:13:08|0.18761
15:13:09|0.18766
15:13:11|0.18768
15:13:11|0.18766
15:13:13|0.18769
15:13:14|0.18763
15:13:15|0.18755
15:13:16|0.18759
15:13:17|0.18763
15:13:18|0.18768
15:13:19|0.18775
15:13:20|0.18771
15:13:21|0.18773
15:13:22|0.18765
15:13:23|0.18766
15:13:25|0.18766
15:13:25|0.18763
15:13:26|0.18763
15:13:27|0.18767
15:13:28|0.18773
15:13:30|0.18771
15:13:31|0.18776
15:13:31|0.18778
15:13:33|0.18779
15:13:34|0.18769
15:13:34|0.18773
15:13:36|0.18767
15:13:38|0.18771
15:13:39|0.18777
15:13:41|0.18784
15:13:41|0.18778
15:13:43|0.1878
15:13:44|0.18783
15:13:45|0.18784
15:13:46|0.18786
15:13:47|0.18791
15:13:48|0.18788
15:13:49|0.18799
15:13:50|0.188
15:13:51|0.18796
15:13:52|0.18791
15:13:53|0.1879
15:13:54|0.18794
15:13:55|0.18788
15:13:56|0.18788
15:13:57|0.18788
15:13:58|0.18794
15:13:59|0.1879
15:14:00|0.1879
15:14:01|0.18795
15:14:02|0.18796
15:14:03|0.18796
15:14:05|0.18799
15:14:06|0.188
15:14:07|0.18799
15:14:07|0.18803
15:14:09|0.18802
15:14:10|0.18802
15:14:11|0.18801
15:14:11|0.18809
15:14:13|0.18815
15:14:14|0.18814
15:14:15|0.18818
15:14:16|0.1882
15:14:17|0.18818
15:14:17|0.18817
15:14:19|0.18817
15:14:19|0.18823
15:14:21|0.18819
15:14:21|0.18822
15:14:23|0.18824
15:14:23|0.1882
15:14:25|0.18818
15:14:25|0.18823
15:14:27|0.18818
15:14:28|0.18825
15:14:28|0.18826
15:14:29|0.18822
15:14:31|0.18823
15:14:31|0.18824
15:14:32|0.18826
15:14:34|0.18828
15:14:35|0.18826
15:14:37|0.18829
15:14:38|0.18823
15:14:39|0.18826
15:14:40|0.1883
15:14:42|0.18826
15:14:42|0.18826
15:14:44|0.18816
15:14:44|0.18816
15:14:46|0.18813
15:14:47|0.1881
15:14:48|0.18815
15:14:48|0.18809
15:14:50|0.18808
15:14:51|0.18806
15:14:51|0.18804
15:14:53|0.18794
15:14:54|0.18791
15:14:57|0.18788
15:14:58|0.18806
15:14:59|0.18809
15:15:00|0.18809
15:15:01|0.18804
15:15:02|0.18798
15:15:03|0.18805
15:15:04|0.18816
15:15:05|0.18822
15:15:06|0.18826
15:15:07|0.1882
15:15:08|0.18818
15:15:09|0.18823
15:15:10|0.18827
15:15:11|0.18826
15:15:12|0.18822
15:15:13|0.18826
15:15:14|0.18822
15:15:15|0.18824
15:15:16|0.18822
15:15:17|0.18822
15:15:18|0.18822
15:15:19|0.1882
15:15:20|0.18817
15:15:21|0.18814
15:15:22|0.18812
15:15:23|0.18812
15:15:24|0.18814
15:15:25|0.18813
15:15:26|0.18813
15:15:27|0.18818
15:15:28|0.1882
15:15:29|0.18826
15:15:30|0.18828
15:15:31|0.18831
15:15:32|0.18826
15:15:33|0.18823
15:15:34|0.18826
15:15:35|0.18816
15:15:36|0.18815
15:15:38|0.18813
15:15:38|0.18813
15:15:39|0.18815
15:15:41|0.18814
15:15:43|0.1882
15:15:43|0.18825
15:15:45|0.18821
15:15:45|0.18826
15:15:47|0.18827
15:15:48|0.18825
15:15:49|0.18829
15:15:51|0.18836
15:15:51|0.18838
15:15:53|0.18832
15:15:53|0.18832
15:15:55|0.18835
15:15:57|0.18833
15:15:57|0.18835
15:15:59|0.18835
15:15:59|0.18837
15:16:01|0.18841
15:16:01|0.18851
15:16:02|0.18848
15:16:04|0.18857
15:16:05|0.1886
15:16:05|0.1886
15:16:07|0.18858
15:16:07|0.1886
15:16:08|0.18875
15:16:10|0.18872
15:16:11|0.18869
15:16:12|0.1887
15:16:13|0.18874
15:16:14|0.1887
15:16:15|0.18871
15:16:16|0.18876
15:16:17|0.18868
15:16:18|0.18868
15:16:19|0.18874
15:16:20|0.18872
15:16:21|0.18872
15:16:22|0.18871
15:16:23|0.18866
15:16:24|0.18857
15:16:25|0.18853
15:16:26|0.18854
15:16:27|0.1885
15:16:28|0.18857
15:16:29|0.18851
15:16:30|0.18858
15:16:31|0.18861
15:16:32|0.18859
15:16:33|0.18855
15:16:35|0.18848
15:16:36|0.18842
15:16:36|0.18837
15:16:38|0.18851
15:16:39|0.18845
15:16:41|0.18841
15:16:42|0.18835
15:16:43|0.18827
15:16:45|0.18827
15:16:45|0.18829
15:16:46|0.1884
15:16:47|0.18845
15:16:49|0.18854
15:16:50|0.18849
15:16:52|0.18851
15:16:53|0.18864
15:16:54|0.18863
15:16:55|0.18862
15:16:55|0.1886
15:16:56|0.18861
15:16:58|0.18863
15:16:58|0.18864
15:16:59|0.18864
15:17:00|0.1886
15:17:01|0.18858
15:17:02|0.18858
15:17:04|0.18866
15:17:04|0.18857
15:17:06|0.18845
15:17:07|0.1884
15:17:07|0.1884
15:17:08|0.18834
15:17:10|0.18832
15:17:11|0.18828
15:17:12|0.18829
15:17:13|0.18828
15:17:14|0.18828
15:17:15|0.18834
15:17:17|0.18833
15:17:17|0.1883
15:17:18|0.18833
15:17:19|0.18843
15:17:20|0.18852
15:17:21|0.18849
15:17:22|0.18846
15:17:23|0.18838
15:17:24|0.18836
15:17:25|0.18837
15:17:26|0.18842
15:17:27|0.18841
15:17:28|0.18841
15:17:29|0.18844
15:17:30|0.18839
15:17:32|0.18845
15:17:32|0.18847
15:17:33|0.18849
15:17:35|0.18835
15:17:35|0.1884
15:17:37|0.18835
15:17:38|0.18836
15:17:39|0.18849
15:17:41|0.1885
15:17:41|0.18844
15:17:43|0.18845
15:17:44|0.18848
15:17:44|0.18849
15:17:46|0.18844
15:17:47|0.1885
15:17:48|0.18852
15:17:49|0.18856
15:17:49|0.18858
15:17:50|0.18854
15:17:52|0.18853
15:17:52|0.18853
15:17:53|0.18857
15:17:55|0.18855
15:17:55|0.18859
15:17:56|0.18859
15:17:57|0.18858
15:17:58|0.18854
15:18:00|0.18857
15:18:00|0.18852
15:18:02|0.18857
15:18:02|0.18861
15:18:04|0.18859
15:18:04|0.18849
15:18:05|0.18853
15:18:07|0.1886
15:18:08|0.18863
15:18:09|0.18862
15:18:10|0.18858
15:18:11|0.18863
15:18:12|0.18861
15:18:13|0.1886
15:18:13|0.18863
15:18:14|0.18864
15:18:16|0.1886
15:18:17|0.1886
15:18:18|0.18856
15:18:19|0.18856
15:18:20|0.18858
15:18:22|0.18855
15:18:23|0.18856
15:18:23|0.18858
15:18:24|0.18862
15:18:25|0.1887
15:18:26|0.18863
15:18:27|0.18862
15:18:28|0.18861
15:18:30|0.18862
15:18:30|0.18866
15:18:32|0.18866
15:18:33|0.18868
15:18:33|0.18866
15:18:34|0.18866
15:18:35|0.18864
15:18:37|0.18864
15:18:37|0.1886
15:18:38|0.18858
15:18:41|0.1886
15:18:42|0.1886
15:18:43|0.18858
15:18:43|0.18862
15:18:45|0.18866
15:18:46|0.18867
15:18:47|0.18867
15:18:48|0.18865
15:18:48|0.18867
15:18:51|0.18872
15:18:52|0.18872
15:18:53|0.18874
15:18:54|0.18876
15:18:55|0.18883
15:18:56|0.18885
15:18:56|0.18878
15:18:57|0.18875
15:18:58|0.18871
15:18:59|0.18863
15:19:01|0.18864
15:19:02|0.18857
15:19:03|0.18853
15:19:04|0.18852
15:19:05|0.18852
15:19:06|0.18856
15:19:07|0.18862
15:19:08|0.18862
15:19:09|0.1886
15:19:10|0.18877
15:19:10|0.18877
15:19:11|0.18872
15:19:12|0.18869
15:19:14|0.18867
15:19:15|0.18878
15:19:16|0.18878
15:19:17|0.18882
15:19:18|0.1888
15:19:18|0.18888
15:19:20|0.18883
15:19:21|0.18885
15:19:21|0.18885
15:19:22|0.18886
15:19:24|0.18889
15:19:25|0.18888
15:19:26|0.18892
15:19:27|0.18894
15:19:28|0.18892
15:19:29|0.18898
15:19:30|0.18902
15:19:31|0.18895
15:19:32|0.18901
15:19:33|0.18898
15:19:34|0.189
15:19:35|0.18904
15:19:36|0.18903
15:19:37|0.18903
15:19:38|0.189
15:19:39|0.18903
15:19:40|0.18902
15:19:41|0.18912
15:19:42|0.18912
15:19:44|0.1891
15:19:45|0.18917
15:19:46|0.18919
15:19:47|0.18917
15:19:48|0.18918
15:19:50|0.18916
15:19:50|0.18915
15:19:52|0.18907
15:19:53|0.18908
15:19:53|0.18908
15:19:54|0.18907
15:19:56|0.18905
15:19:56|0.18906
15:19:57|0.18909
15:19:59|0.1891
15:20:00|0.1891
15:20:00|0.18911
15:20:03|0.18913
15:20:03|0.1892
15:20:05|0.18916
15:20:05|0.18908
15:20:07|0.18913
15:20:08|0.18909
15:20:09|0.18905
15:20:10|0.18911
15:20:10|0.18912
15:20:11|0.1892
15:20:13|0.18917
15:20:14|0.18922
15:20:15|0.18925
15:20:16|0.18929
15:20:17|0.1893
15:20:17|0.18929
15:20:19|0.18918
15:20:19|0.18921
15:20:21|0.18919
15:20:22|0.18921
15:20:22|0.18923
15:20:24|0.1892
15:20:25|0.18917
15:20:26|0.18922
15:20:27|0.18922
15:20:28|0.18922
15:20:29|0.18922
15:20:30|0.18925
15:20:31|0.18927
15:20:32|0.18925
15:20:33|0.18926
15:20:34|0.18925
15:20:35|0.18924
15:20:36|0.1892
15:20:37|0.18928
15:20:38|0.18925
15:20:39|0.18928
15:20:40|0.18924
15:20:41|0.18915
15:20:43|0.18916
15:20:44|0.18912
15:20:45|0.18915
15:20:45|0.18914
15:20:47|0.1892
15:20:48|0.18917
15:20:49|0.18913
15:20:50|0.18904
15:20:51|0.18907
15:20:53|0.18906
15:20:53|0.18917
15:20:54|0.18917
15:20:56|0.18916
15:20:56|0.18924
15:20:57|0.18918
15:20:58|0.18925
15:20:59|0.18927
15:21:01|0.18922
15:21:01|0.18926
15:21:03|0.18921
15:21:04|0.1892
15:21:05|0.18923
15:21:06|0.1892
15:21:07|0.18922
15:21:08|0.1892
15:21:09|0.18918
15:21:10|0.18917
15:21:11|0.18912
15:21:12|0.18901
15:21:13|0.18894
15:21:15|0.18893
15:21:15|0.18884
15:21:17|0.18892
15:21:18|0.18886
15:21:18|0.18879
15:21:21|0.18881
15:21:22|0.18882
15:21:22|0.18874
15:21:24|0.18877
15:21:24|0.18876
15:21:25|0.18879
15:21:26|0.18872
15:21:28|0.18874
15:21:28|0.18875
15:21:29|0.18872
15:21:30|0.18869
15:21:31|0.18873
15:21:32|0.18871
15:21:33|0.18877
15:21:34|0.18879
15:21:35|0.18879
15:21:37|0.1888
15:21:37|0.18889
15:21:38|0.18888
15:21:40|0.18887
15:21:41|0.18893
15:21:41|0.18894
15:21:42|0.18896
15:21:44|0.18894
15:21:45|0.18894
15:21:46|0.18893
15:21:47|0.18895
15:21:48|0.18892
15:21:49|0.1889
15:21:51|0.18889
15:21:52|0.18887
15:21:53|0.18881
15:21:54|0.18881
15:21:54|0.18883
15:21:56|0.1888
15:21:57|0.18887
15:21:58|0.18886
15:21:59|0.18894
15:22:00|0.18894
15:22:01|0.1889
15:22:02|0.18899
15:22:02|0.18902
15:22:04|0.18909
15:22:06|0.18906
15:22:07|0.18904
15:22:07|0.18905
15:22:08|0.18907
15:22:10|0.18906
15:22:11|0.18908
15:22:12|0.18912
15:22:13|0.18912
15:22:14|0.18914
15:22:15|0.18912
15:22:16|0.18914
15:22:17|0.18916
15:22:17|0.18912
15:22:18|0.18907
15:22:20|0.18905
15:22:21|0.18904
15:22:22|0.18902
15:22:23|0.18899
15:22:24|0.18893
15:22:25|0.18888
15:22:26|0.18883
15:22:27|0.18879
15:22:28|0.18877
15:22:29|0.18885
15:22:30|0.18879
15:22:31|0.18884
15:22:32|0.1887
15:22:33|0.18874
15:22:34|0.18874
15:22:35|0.18873
15:22:36|0.18872
15:22:37|0.18873
15:22:38|0.18875
15:22:39|0.18875
15:22:40|0.18872
15:22:41|0.18866
15:22:42|0.18869
15:22:44|0.1887
15:22:44|0.1887
15:22:47|0.18878
15:22:48|0.18882
15:22:49|0.18878
15:22:50|0.18884
15:22:51|0.18886
15:22:52|0.18881
15:22:53|0.18876
15:22:54|0.18885
15:22:54|0.18882
15:22:56|0.18878
15:22:57|0.18881
15:22:58|0.18883
15:22:59|0.18885
15:23:00|0.18885
15:23:01|0.18886
15:23:02|0.18886
15:23:02|0.18887
15:23:04|0.18883
15:23:05|0.18883
15:23:06|0.18878
15:23:07|0.18874
15:23:09|0.18876
15:23:09|0.1888
15:23:10|0.18876
15:23:11|0.18874
15:23:13|0.18876
15:23:14|0.18873
15:23:14|0.18887
15:23:16|0.18882
15:23:17|0.18881
15:23:17|0.18886
15:23:18|0.18886
15:23:19|0.18886
15:23:21|0.18885
15:23:22|0.1889
15:23:22|0.18888
15:23:23|0.18888
15:23:24|0.18888
15:23:26|0.1889
15:23:27|0.18898
15:23:28|0.189
15:23:29|0.18901
15:23:30|0.189
15:23:31|0.18901
15:23:32|0.18908
15:23:33|0.18907
15:23:34|0.18908
15:23:35|0.18908
15:23:36|0.18905
15:23:37|0.18904
15:23:38|0.18901
15:23:39|0.18902
15:23:40|0.18902
15:23:41|0.18901
15:23:42|0.18901
15:23:43|0.18898
15:23:44|0.189
15:23:46|0.189
15:23:47|0.18906
15:23:48|0.18906
15:23:49|0.18909
15:23:49|0.18907
15:23:51|0.18906
15:23:51|0.18908
15:23:53|0.18906
15:23:54|0.18908
15:23:55|0.18906
15:23:56|0.18907
15:23:57|0.18906
15:23:58|0.18906
15:23:59|0.18905
15:24:01|0.18898
15:24:02|0.18898
15:24:03|0.1889
15:24:03|0.18885
15:24:04|0.18886
15:24:06|0.18884
15:24:06|0.1888
15:24:07|0.18872
15:24:09|0.18876
15:24:10|0.18882
15:24:11|0.18884
15:24:12|0.18885
15:24:12|0.1888
15:24:14|0.18876
15:24:15|0.18874
15:24:16|0.18872
15:24:17|0.18872
15:24:18|0.1887
15:24:19|0.1887
15:24:20|0.18866
15:24:21|0.18864
15:24:22|0.18867
15:24:23|0.18865
15:24:24|0.18864
15:24:25|0.18862
15:24:26|0.18863
15:24:27|0.18864
15:24:28|0.1886
15:24:29|0.18868
15:24:30|0.18864
15:24:31|0.18864
15:24:32|0.18863
15:24:33|0.18871
15:24:34|0.18871
15:24:35|0.18875
15:24:36|0.18882
15:24:37|0.18885
15:24:38|0.18884
15:24:39|0.18885
15:24:40|0.18875
15:24:42|0.18865
15:24:43|0.18866
15:24:44|0.18866
15:24:45|0.1886
15:24:46|0.1886
15:24:48|0.18862
15:24:48|0.18865
15:24:49|0.18862
15:24:50|0.18862
15:24:51|0.18865
15:24:53|0.18866
15:24:54|0.18872
15:24:55|0.18871
15:24:56|0.18871
15:24:58|0.18872
15:25:00|0.18868
15:25:01|0.18873
15:25:02|0.18878
15:25:02|0.18881
15:25:04|0.18881
15:25:05|0.1888
15:25:06|0.18883
15:25:07|0.18882
15:25:08|0.18887
15:25:09|0.18889
15:25:10|0.1889
15:25:11|0.18891
15:25:12|0.18888
15:25:13|0.18885
15:25:15|0.18879
15:25:16|0.18877
15:25:16|0.18881
15:25:17|0.18875
15:25:18|0.18883
15:25:19|0.1888
15:25:20|0.18887
15:25:21|0.18886
15:25:22|0.1889
15:25:24|0.18898
15:25:24|0.18897
15:25:25|0.18883
15:25:26|0.18884
15:25:28|0.18883
15:25:28|0.18883
15:25:30|0.18882
15:25:30|0.18873
15:25:32|0.18872
15:25:32|0.18872
15:25:33|0.18875
15:25:34|0.18872
15:25:35|0.18872
15:25:37|0.1888
15:25:38|0.18876
15:25:38|0.18882
15:25:40|0.1888
15:25:40|0.18886
15:25:42|0.18891
15:25:43|0.18894
15:25:44|0.18897
15:25:46|0.189
15:25:46|0.18898
15:25:47|0.18899
15:25:48|0.189
15:25:49|0.18898
15:25:51|0.18896
15:25:51|0.18898
15:25:53|0.18897
15:25:54|0.18895
15:25:56|0.18899
15:25:57|0.18898
15:25:57|0.18906
15:25:58|0.18907
15:25:59|0.18907
15:26:00|0.18907
15:26:01|0.18909
15:26:02|0.18908
15:26:04|0.18905
15:26:04|0.18903
15:26:05|0.18903
15:26:07|0.18897
15:26:09|0.189
15:26:10|0.18899
15:26:10|0.18895
15:26:12|0.18896
15:26:13|0.18895
15:26:13|0.189
15:26:15|0.18901
15:26:16|0.18899
15:26:17|0.18903
15:26:18|0.18905
15:26:19|0.18905
15:26:20|0.18895
15:26:21|0.18903
15:26:22|0.18902
15:26:23|0.18906
15:26:24|0.18905
15:26:25|0.18896
15:26:26|0.18892
15:26:27|0.18898
15:26:28|0.18896
15:26:30|0.18896
15:26:30|0.18908
15:26:31|0.18902
15:26:33|0.18901
15:26:33|0.18902
15:26:34|0.18905
15:26:36|0.18905
15:26:36|0.18905
15:26:37|0.1891
15:26:38|0.18908
15:26:39|0.18904
15:26:40|0.1891
15:26:42|0.18908
15:26:42|0.18908
15:26:44|0.18907
15:26:45|0.18906
15:26:45|0.18908
15:26:47|0.18907
15:26:48|0.18905
15:26:48|0.18907
15:26:50|0.18903
15:26:50|0.18906
15:26:52|0.18904
15:26:53|0.18903
15:26:54|0.18902
15:26:56|0.18902
15:26:56|0.18901
15:26:58|0.18909
15:26:59|0.18911
15:27:00|0.18912
15:27:01|0.18909
15:27:01|0.18912
15:27:03|0.1891
15:27:04|0.1891
15:27:05|0.18904
15:27:06|0.18906
15:27:07|0.18908
15:27:08|0.18908
15:27:09|0.18911
15:27:10|0.18908
15:27:11|0.18906
15:27:12|0.18903
15:27:13|0.18907
15:27:14|0.18909
15:27:15|0.18905
15:27:16|0.18914
15:27:17|0.18909
15:27:18|0.18912
15:27:20|0.1891
15:27:20|0.18914
15:27:22|0.18918
15:27:22|0.18922
15:27:24|0.18923
15:27:24|0.18919
15:27:25|0.18921
15:27:26|0.18918
15:27:27|0.18923
15:27:28|0.18923
15:27:30|0.1892
15:27:31|0.1892
15:27:32|0.1892
15:27:32|0.18914
15:27:33|0.18917
15:27:35|0.18916
15:27:35|0.18915
15:27:37|0.18914
15:27:38|0.18916
15:27:38|0.18916
15:27:39|0.1891
15:27:40|0.18904
15:27:42|0.18904
15:27:42|0.189
15:27:43|0.18901
15:27:45|0.18898
15:27:45|0.18898
15:27:46|0.18899
15:27:48|0.18896
15:27:48|0.18898
15:27:50|0.18896
15:27:50|0.18902
15:27:52|0.18906
15:27:52|0.18908
15:27:54|0.18904
15:27:55|0.18904
15:27:55|0.18904
15:27:56|0.18894
15:27:57|0.18896
15:27:59|0.18894
15:28:00|0.18884
15:28:01|0.18884
15:28:02|0.18884
15:28:03|0.18885
15:28:04|0.18885
15:28:06|0.18888
15:28:07|0.18893
15:28:08|0.18892
15:28:08|0.18892
15:28:11|0.18897
15:28:11|0.18894
15:28:12|0.18897
15:28:13|0.18892
15:28:14|0.18893
15:28:16|0.18893
15:28:17|0.18889
15:28:18|0.18888
15:28:19|0.18887
15:28:20|0.18884
15:28:21|0.18884
15:28:21|0.1888
15:28:23|0.1888
15:28:24|0.18877
15:28:24|0.18878
15:28:26|0.18878
15:28:27|0.18875
15:28:28|0.18863
15:28:29|0.18866
15:28:30|0.18864
15:28:31|0.18863
15:28:32|0.18863
15:28:33|0.1886
15:28:34|0.18856
15:28:35|0.18848
15:28:36|0.18854
15:28:37|0.18857
15:28:38|0.18855
15:28:39|0.18849
15:28:40|0.18856
15:28:41|0.18853
15:28:43|0.18852
15:28:43|0.1885
15:28:44|0.18843
15:28:45|0.18842
15:28:47|0.18843
15:28:48|0.18844
15:28:49|0.18842
15:28:50|0.18839
15:28:50|0.18835
15:28:51|0.18835
15:28:52|0.18833
15:28:53|0.18832
15:28:55|0.18834
15:28:56|0.1884
15:28:57|0.18844
15:28:58|0.18843
15:29:00|0.18832
15:29:00|0.18835
15:29:01|0.18839
15:29:03|0.18839
15:29:05|0.18846
15:29:06|0.18841
15:29:07|0.18846
15:29:08|0.18848
15:29:09|0.18851
15:29:10|0.18844
15:29:10|0.18844
15:29:12|0.18842
15:29:13|0.18844
15:29:14|0.18841
15:29:15|0.18841
15:29:16|0.18847
15:29:17|0.18847
15:29:19|0.18849
15:29:19|0.1885
15:29:20|0.18849
15:29:22|0.18857
15:29:23|0.18858
15:29:24|0.18859
15:29:24|0.18858
15:29:26|0.18864
15:29:27|0.18857
15:29:27|0.18854
15:29:29|0.18854
15:29:29|0.18852
15:29:31|0.18851
15:29:32|0.1885
15:29:33|0.1885
15:29:35|0.18849
15:29:35|0.18844
15:29:36|0.18841
15:29:38|0.18843
15:29:39|0.18838
15:29:39|0.18839
15:29:41|0.18849
15:29:42|0.18847
15:29:43|0.18847
15:29:44|0.18841
15:29:46|0.18846
15:29:47|0.18841
15:29:48|0.18839
15:29:49|0.18844
15:29:50|0.18843
15:29:51|0.18849
15:29:52|0.18848
15:29:53|0.1885
15:29:54|0.1885
15:29:55|0.18839
15:29:56|0.18838
15:29:57|0.18837
15:29:59|0.18842
15:29:59|0.18837
15:30:00|0.18842
15:30:02|0.18838
15:30:03|0.18838
15:30:04|0.18842
15:30:05|0.18849
15:30:06|0.18857
15:30:07|0.18862
15:30:08|0.1886
15:30:09|0.18856
15:30:10|0.18857
15:30:11|0.18856
15:30:12|0.1885
15:30:13|0.18848
15:30:14|0.18832
15:30:16|0.18837
15:30:17|0.18838
15:30:17|0.18835
15:30:19|0.18836
15:30:19|0.18844
15:30:20|0.18844
15:30:21|0.18844
15:30:22|0.18847
15:30:23|0.1885
15:30:25|0.18845
15:30:25|0.18847
15:30:26|0.18845
15:30:27|0.18845
15:30:28|0.18845
15:30:30|0.18851
15:30:30|0.18854
15:30:31|0.18854
15:30:32|0.18852
15:30:33|0.18852
15:30:34|0.18846
15:30:35|0.18843
15:30:36|0.18846
15:30:37|0.1885
15:30:39|0.18854
15:30:39|0.18859
15:30:40|0.1886
15:30:41|0.1886
15:30:43|0.18861
15:30:43|0.18864
15:30:44|0.18863
15:30:45|0.18868
15:30:47|0.18874
15:30:47|0.18871
15:30:48|0.18868
15:30:49|0.18874
15:30:50|0.18876
15:30:51|0.18876
15:30:52|0.18878
15:30:53|0.18879
15:30:54|0.18884
15:30:55|0.18878
15:30:56|0.18878
15:30:57|0.18877
15:30:58|0.1888
15:31:00|0.18882
15:31:01|0.18888
15:31:03|0.18897
15:31:03|0.189
15:31:04|0.18906
15:31:06|0.18896
15:31:07|0.189
15:31:08|0.18903
15:31:09|0.18898
15:31:10|0.18901
15:31:11|0.18905
15:31:12|0.1891
15:31:13|0.18908
15:31:14|0.18912
15:31:15|0.18912
15:31:16|0.18909
15:31:17|0.18903
15:31:18|0.18901
15:31:19|0.18896
15:31:20|0.18891
15:31:21|0.1889
15:31:22|0.18885
15:31:23|0.18883
15:31:24|0.18883
15:31:25|0.1888
15:31:26|0.18881
15:31:27|0.1888
15:31:28|0.18875
15:31:29|0.18868
15:31:30|0.18869
15:31:31|0.18871
15:31:32|0.18876
15:31:33|0.18884
15:31:35|0.18871
15:31:36|0.18868
15:31:36|0.18865
15:31:37|0.18868
15:31:38|0.18867
15:31:39|0.18863
15:31:40|0.18862
15:31:41|0.18862
15:31:42|0.18863
15:31:43|0.18861
15:31:45|0.18866
15:31:46|0.18863
15:31:47|0.18863
15:31:47|0.18863
15:31:48|0.18862
15:31:49|0.18858
15:31:51|0.18859
15:31:52|0.18858
15:31:52|0.18862
15:31:54|0.18862
15:31:55|0.18861
15:31:56|0.18863
15:31:57|0.18863
15:31:58|0.18858
15:31:58|0.18864
15:31:59|0.1886
15:32:01|0.18865
15:32:03|0.18866
15:32:04|0.1887
15:32:04|0.1887
15:32:06|0.18873
15:32:06|0.18876
15:32:08|0.1888
15:32:09|0.1888
15:32:10|0.18884
15:32:11|0.18883
15:32:12|0.18874
15:32:13|0.1888
15:32:14|0.18872
15:32:15|0.18869
15:32:16|0.18864
15:32:17|0.1887
15:32:19|0.18866
15:32:20|0.18859
15:32:21|0.18864
15:32:21|0.18868
15:32:22|0.1888
15:32:23|0.18888
15:32:24|0.18886
15:32:25|0.18889
15:32:27|0.18893
15:32:27|0.18895
15:32:28|0.18898
15:32:29|0.18899
15:32:31|0.18895
15:32:32|0.18895
15:32:33|0.18893
15:32:34|0.18897
15:32:35|0.18898
15:32:36|0.18898
15:32:36|0.18901
15:32:38|0.18908
15:32:38|0.18905
15:32:40|0.18908
15:32:41|0.18909
15:32:42|0.18908
15:32:43|0.18912
15:32:44|0.18917
15:32:44|0.18918
15:32:46|0.18918
15:32:47|0.18918
15:32:48|0.18918
15:32:49|0.18922
15:32:50|0.18926
15:32:51|0.18925
15:32:52|0.18922
15:32:53|0.18921
15:32:54|0.18921
15:32:56|0.1892
15:32:57|0.18922
15:32:58|0.18926
15:32:59|0.18926
15:32:59|0.18922
15:33:00|0.18922
15:33:02|0.18924
15:33:02|0.18923
15:33:04|0.1891
15:33:05|0.18909
15:33:06|0.18903
15:33:06|0.18903
15:33:08|0.18899
15:33:09|0.18898
15:33:10|0.18897
15:33:11|0.18891
15:33:11|0.18889
15:33:13|0.18888
15:33:14|0.18892
15:33:15|0.18895
15:33:15|0.18891
15:33:17|0.18894
15:33:17|0.18888
15:33:19|0.1889
15:33:20|0.18891
15:33:21|0.18885
15:33:21|0.18879
15:33:22|0.18882
15:33:23|0.18881
15:33:25|0.18883
15:33:26|0.18883
15:33:27|0.18884
15:33:28|0.18886
15:33:29|0.18889
15:33:30|0.18896
15:33:30|0.18899
15:33:31|0.18893
15:33:33|0.18904
15:33:34|0.18896
15:33:35|0.18893
15:33:35|0.18894
15:33:37|0.18896
15:33:38|0.18887
15:33:39|0.18889
15:33:40|0.18889
15:33:40|0.18893
15:33:42|0.18892
15:33:43|0.18882
15:33:44|0.18878
15:33:45|0.18879
15:33:46|0.18883
15:33:47|0.1888
15:33:48|0.18866
15:33:49|0.1886
15:33:50|0.18865
15:33:51|0.18862
15:33:52|0.18864
15:33:53|0.1887
15:33:54|0.18869
15:33:55|0.18865
15:33:56|0.18868
15:33:57|0.18864
15:33:58|0.18865
15:33:59|0.18862
15:34:00|0.18865
15:34:01|0.18863
15:34:03|0.18872
15:34:04|0.18862
15:34:05|0.18865
15:34:06|0.18868
15:34:06|0.18865
15:34:08|0.18863
15:34:09|0.1887
15:34:10|0.18869
15:34:11|0.18868
15:34:12|0.18868
15:34:13|0.18874
15:34:15|0.1888
15:34:16|0.18881
15:34:17|0.18888
15:34:18|0.18877
15:34:18|0.18874
15:34:19|0.18878
15:34:21|0.18879
15:34:21|0.1888
15:34:23|0.18887
15:34:24|0.18887
15:34:25|0.18881
15:34:25|0.18878
15:34:27|0.18873
15:34:28|0.18872
15:34:29|0.18871
15:34:30|0.18868
15:34:31|0.18865
15:34:32|0.18861
15:34:33|0.18866
15:34:34|0.18864
15:34:35|0.18868
15:34:36|0.18862
15:34:37|0.18864
15:34:38|0.18869
15:34:39|0.18866
15:34:40|0.18872
15:34:41|0.18865
15:34:42|0.18868
15:34:43|0.18866
15:34:44|0.1887
15:34:45|0.18873
15:34:46|0.18876
15:34:47|0.18876
15:34:48|0.18876
15:34:49|0.18877
15:34:50|0.18878
15:34:51|0.18874
15:34:52|0.18872
15:34:53|0.18873
15:34:54|0.18873
15:34:55|0.18872
15:34:56|0.18876
15:34:57|0.18873
15:34:58|0.18874
15:34:59|0.18874
15:35:00|0.18874
15:35:01|0.18877
15:35:02|0.18878
15:35:03|0.18881
15:35:04|0.18885
15:35:05|0.18892
15:35:06|0.18885
15:35:07|0.18888
15:35:08|0.18886
15:35:10|0.18889
15:35:11|0.18892
15:35:12|0.1889
15:35:13|0.1888
15:35:14|0.18876
15:35:16|0.18876
15:35:16|0.18872
15:35:17|0.18877
15:35:19|0.18876
15:35:19|0.18884
15:35:20|0.18877
15:35:21|0.18876
15:35:23|0.18869
15:35:23|0.18879
15:35:24|0.18884
15:35:25|0.18882
15:35:27|0.1888
15:35:27|0.18886
15:35:28|0.18886
15:35:29|0.18892
15:35:30|0.18895
15:35:32|0.18895
15:35:32|0.18899
15:35:34|0.18898
15:35:34|0.18897
15:35:36|0.18902
15:35:37|0.18904
15:35:38|0.189
15:35:38|0.18898
15:35:39|0.189
15:35:41|0.189
15:35:41|0.18904
15:35:43|0.18906
15:35:43|0.18901
15:35:45|0.18898
15:35:46|0.18903
15:35:47|0.189
15:35:48|0.189
15:35:49|0.18907
15:35:50|0.18908
15:35:50|0.18903
15:35:52|0.18903
15:35:52|0.18902
15:35:54|0.18905
15:35:54|0.18903
15:35:56|0.18901
15:35:57|0.18897
15:35:58|0.18904
15:35:59|0.18904
15:36:00|0.18901
15:36:01|0.18904
15:36:02|0.1891
15:36:04|0.18917
15:36:04|0.18915
15:36:05|0.18916
15:36:07|0.18924
15:36:08|0.18927
15:36:08|0.18927
15:36:10|0.18936
15:36:11|0.18932
15:36:11|0.18936
15:36:13|0.18934
15:36:14|0.18928
15:36:15|0.18931
15:36:16|0.18925
15:36:17|0.18921
15:36:18|0.18922
15:36:19|0.18926
15:36:20|0.18927
15:36:21|0.18915
15:36:22|0.18919
15:36:23|0.18913
15:36:24|0.1891
15:36:26|0.18902
15:36:26|0.18911
15:36:27|0.18909
15:36:29|0.18904
15:36:29|0.18906
15:36:30|0.18916
15:36:31|0.18947
15:36:32|0.18976
15:36:33|0.18967
15:36:35|0.18981
15:36:35|0.18952
15:36:37|0.18968
15:36:37|0.1897
15:36:38|0.18973
15:36:39|0.18972
15:36:41|0.18969
15:36:42|0.1897
15:36:42|0.18971
15:36:43|0.1897
15:36:44|0.18965
15:36:45|0.1896
15:36:47|0.18959
15:36:48|0.18959
15:36:48|0.18961
15:36:49|0.18969
15:36:51|0.18967
15:36:52|0.18966
15:36:53|0.18963
15:36:54|0.18967
15:36:55|0.18965
15:36:56|0.18964
15:36:57|0.18959
15:36:57|0.1896
15:36:59|0.18968
15:36:59|0.18966
15:37:02|0.18956
15:37:02|0.18959
15:37:03|0.18959
15:37:05|0.18957
15:37:05|0.1895
15:37:06|0.18946
15:37:08|0.18942
15:37:10|0.18948
15:37:11|0.18944
15:37:11|0.18948
15:37:12|0.18949
15:37:13|0.18948
15:37:15|0.1896
15:37:16|0.18951
15:37:17|0.18955
15:37:18|0.18954
15:37:19|0.18956
15:37:20|0.18951
15:37:21|0.18962
15:37:21|0.18964
15:37:23|0.18964
15:37:23|0.18964
15:37:25|0.18984
15:37:26|0.1898
15:37:26|0.18981
15:37:27|0.18975
15:37:29|0.18973
15:37:30|0.18977
15:37:30|0.18971
15:37:31|0.18974
15:37:33|0.1897
15:37:33|0.18973
15:37:35|0.18976
15:37:36|0.18974
15:37:37|0.18973
15:37:38|0.18969
15:37:39|0.18972
15:37:39|0.18972
15:37:41|0.18974
15:37:42|0.18974
15:37:42|0.18976
15:37:44|0.18974
15:37:45|0.18972
15:37:46|0.18979
15:37:46|0.1898
15:37:48|0.18979
15:37:49|0.18975
15:37:50|0.18972
15:37:51|0.18982
15:37:52|0.18986
15:37:53|0.18986
15:37:54|0.18985
15:37:55|0.18983
15:37:56|0.18995
15:37:57|0.18994
15:37:58|0.18992
15:38:00|0.18991
15:38:00|0.18982
15:38:01|0.18983
15:38:02|0.18982
15:38:03|0.1898
15:38:05|0.18982
15:38:06|0.18984
15:38:06|0.18985
15:38:08|0.18982
15:38:09|0.18984
15:38:11|0.18982
15:38:11|0.18985
15:38:13|0.18982
15:38:14|0.18982
15:38:14|0.18964
15:38:15|0.18958
15:38:17|0.1896
15:38:17|0.18965
15:38:19|0.18964
15:38:19|0.18958
15:38:21|0.18961
15:38:21|0.18954
15:38:23|0.18958
15:38:23|0.18955
15:38:25|0.18952
15:38:25|0.18952
15:38:27|0.1895
15:38:28|0.18953
15:38:29|0.18956
15:38:30|0.1896
15:38:31|0.18954
15:38:32|0.18962
15:38:33|0.18963
15:38:34|0.18963
15:38:35|0.18963
15:38:35|0.18968
15:38:37|0.18967
15:38:38|0.18965
15:38:39|0.18974
15:38:40|0.18968
15:38:41|0.18972
15:38:42|0.18971
15:38:42|0.18973
15:38:44|0.18971
15:38:44|0.1897
15:38:46|0.1897
15:38:47|0.18972
15:38:48|0.18972
15:38:48|0.18979
15:38:50|0.18976
15:38:51|0.18976
15:38:52|0.18973
15:38:53|0.18973
15:38:54|0.18971
15:38:55|0.18975
15:38:56|0.18972
15:38:57|0.18973
15:38:58|0.18976
15:38:59|0.18973
15:39:00|0.18975
15:39:01|0.18975
15:39:02|0.18978
15:39:03|0.18975
15:39:04|0.18978
15:39:06|0.1898
15:39:07|0.18978
15:39:08|0.18984
15:39:09|0.18985
15:39:11|0.18986
15:39:12|0.18988
15:39:14|0.18988
15:39:14|0.18983
15:39:15|0.18986
15:39:16|0.18988
15:39:17|0.1899
15:39:18|0.1899
15:39:20|0.1899
15:39:20|0.18988
15:39:22|0.18986
15:39:22|0.18986
15:39:24|0.18984
15:39:25|0.18986
15:39:26|0.18988
15:39:27|0.1899
15:39:28|0.18991
15:39:29|0.18989
15:39:30|0.18989
15:39:31|0.18994
15:39:33|0.18994
15:39:33|0.18991
15:39:34|0.18987
15:39:35|0.19002
15:39:36|0.19002
15:39:38|0.18998
15:39:39|0.18994
15:39:39|0.18996
15:39:41|0.18992
15:39:41|0.19
15:39:43|0.18999
15:39:44|0.19
15:39:45|0.19
15:39:46|0.18996
15:39:47|0.18995
15:39:48|0.18995
15:39:49|0.18996
15:39:51|0.18998
15:39:51|0.18998
15:39:53|0.19
15:39:54|0.18998
15:39:55|0.18996
15:39:55|0.18996
15:39:57|0.18996
15:39:58|0.18996
15:39:59|0.18994
15:40:01|0.18992
15:40:01|0.18994
15:40:03|0.18995
15:40:04|0.18998
15:40:05|0.18996
15:40:06|0.18993
15:40:07|0.18991
15:40:09|0.18992
15:40:10|0.18991
15:40:11|0.1899
15:40:12|0.18987
15:40:14|0.1898
15:40:14|0.18981
15:40:16|0.18983
15:40:16|0.18982
15:40:17|0.18988
15:40:18|0.18989
15:40:20|0.1899
15:40:21|0.1899
15:40:22|0.1899
15:40:22|0.1899
15:40:23|0.18989
15:40:24|0.18979
15:40:25|0.18984
15:40:27|0.18978
15:40:27|0.18983
15:40:28|0.1898
15:40:30|0.18982
15:40:30|0.18986
15:40:32|0.18981
15:40:33|0.18982
15:40:34|0.18982
15:40:35|0.18987
15:40:36|0.18986
15:40:37|0.18986
15:40:38|0.18977
15:40:40|0.18982
15:40:40|0.18985
15:40:42|0.18984
15:40:42|0.18982
15:40:43|0.18984
15:40:45|0.1898
15:40:45|0.18978
15:40:46|0.1898
15:40:48|0.18984
15:40:49|0.18979
15:40:49|0.18979
15:40:50|0.18979
15:40:52|0.18979
15:40:54|0.18971
15:40:54|0.18971
15:40:55|0.18973
15:40:56|0.18973
15:40:57|0.18971
15:41:00|0.1897
15:41:00|0.18966
15:41:02|0.18969
15:41:03|0.18964
15:41:04|0.18964
15:41:05|0.18959
15:41:06|0.18964
15:41:08|0.18977
15:41:09|0.1897
15:41:10|0.1897
15:41:11|0.18969
15:41:11|0.18964
15:41:12|0.18962
15:41:14|0.18963
15:41:14|0.18966
15:41:15|0.18965
15:41:17|0.18965
15:41:17|0.18975
15:41:19|0.18982
15:41:20|0.18982
15:41:21|0.18977
15:41:21|0.18984
15:41:22|0.18984
15:41:23|0.18987
15:41:25|0.18984
15:41:25|0.18985
15:41:27|0.18981
15:41:28|0.18979
15:41:28|0.18982
15:41:29|0.1898
15:41:30|0.18983
15:41:31|0.18992
15:41:32|0.18987
15:41:34|0.18987
15:41:34|0.18988
15:41:35|0.18989
15:41:37|0.18989
15:41:37|0.18987
15:41:39|0.18987
15:41:40|0.18987
15:41:41|0.18994
15:41:41|0.18995
15:41:43|0.18995
15:41:44|0.18995
15:41:44|0.18995
15:41:45|0.18995
15:41:46|0.18994
15:41:47|0.18991
15:41:49|0.19002
15:41:49|0.19
15:41:51|0.19001
15:41:51|0.18999
15:41:52|0.18999
15:41:54|0.18997
15:41:56|0.18998
15:41:57|0.18997
15:41:57|0.18997
15:41:58|0.19001
15:42:00|0.19
15:42:00|0.18995
15:42:01|0.18996
15:42:02|0.18996
15:42:03|0.18996
15:42:05|0.18998
15:42:06|0.18992
15:42:07|0.18992
15:42:08|0.18994
15:42:09|0.18995
15:42:10|0.18993
15:42:11|0.18989
15:42:12|0.18987
15:42:13|0.18987
15:42:14|0.1899
15:42:15|0.18987
15:42:16|0.18988
15:42:17|0.18986
15:42:18|0.18986
15:42:19|0.18989
15:42:20|0.18989
15:42:22|0.18986
15:42:22|0.18988
15:42:23|0.18989
15:42:24|0.18988
15:42:25|0.18988
15:42:26|0.18988
15:42:27|0.18987
15:42:28|0.18991
15:42:29|0.18988
15:42:30|0.18988
15:42:31|0.18985
15:42:32|0.18985
15:42:34|0.18982
15:42:35|0.18982
15:42:35|0.18982
15:42:36|0.18982
15:42:37|0.18982
15:42:38|0.18985
15:42:40|0.18986
15:42:40|0.18992
15:42:42|0.18996
15:42:43|0.18998
15:42:43|0.19
15:42:44|0.18998
15:42:45|0.18994
15:42:46|0.18996
15:42:47|0.18996
15:42:49|0.19
15:42:49|0.18997
15:42:51|0.18996
15:42:51|0.18997
15:42:53|0.18998
15:42:53|0.18998
15:42:54|0.19002
15:42:56|0.19002
15:42:58|0.19002
15:42:59|0.18996
15:43:00|0.18994
15:43:01|0.1899
15:43:02|0.1899
15:43:03|0.1899
15:43:03|0.18989
15:43:04|0.1899
15:43:06|0.18989
15:43:07|0.18989
15:43:08|0.18986
15:43:09|0.18995
15:43:10|0.18998
15:43:11|0.18998
15:43:12|0.18994
15:43:13|0.1899
15:43:14|0.18996
15:43:15|0.18996
15:43:16|0.18994
15:43:18|0.18996
15:43:19|0.18997
15:43:20|0.19
15:43:20|0.19
15:43:22|0.19001
15:43:23|0.19
15:43:24|0.19
15:43:24|0.18999
15:43:26|0.18999
15:43:26|0.18999
15:43:28|0.19
15:43:29|0.19003
15:43:30|0.19007
15:43:30|0.19008
15:43:31|0.19008
15:43:32|0.19008
15:43:33|0.19008
15:43:35|0.19008
15:43:35|0.19004
15:43:37|0.19006
15:43:37|0.19005
15:43:39|0.19003
15:43:40|0.19005
15:43:40|0.19007
15:43:42|0.19007
15:43:42|0.19009
15:43:44|0.19009
15:43:45|0.19006
15:43:45|0.19002
15:43:47|0.18999
15:43:48|0.18997
15:43:48|0.18995
15:43:50|0.18998
15:43:50|0.18998
15:43:51|0.19005
15:43:52|0.19003
15:43:54|0.19002
15:43:55|0.19006
15:43:57|0.19005
15:43:58|0.19005
15:43:58|0.18999
15:44:00|0.19002
15:44:01|0.19001
15:44:02|0.18998
15:44:03|0.18995
15:44:05|0.18994
15:44:05|0.18992
15:44:07|0.18994
15:44:08|0.18993
15:44:09|0.18994
15:44:10|0.1899
15:44:11|0.1899
15:44:12|0.1899
15:44:13|0.18986
15:44:14|0.18976
15:44:15|0.18972
15:44:16|0.18974
15:44:18|0.1898
15:44:19|0.18976
15:44:19|0.18972
15:44:20|0.18969
15:44:21|0.18964
15:44:23|0.18967
15:44:24|0.18959
15:44:24|0.18961
15:44:26|0.18962
15:44:27|0.18956
15:44:28|0.1896
15:44:28|0.18962
15:44:30|0.1896
15:44:30|0.18952
15:44:32|0.18955
15:44:33|0.18954
15:44:34|0.18952
15:44:35|0.18958
15:44:37|0.1896
15:44:38|0.18964
15:44:38|0.18966
15:44:39|0.1897
15:44:41|0.18974
15:44:42|0.18975
15:44:42|0.18982
15:44:43|0.18986
15:44:44|0.18983
15:44:45|0.18983
15:44:46|0.18978
15:44:47|0.18983
15:44:48|0.18984
15:44:49|0.18984
15:44:51|0.18984
15:44:51|0.18982
15:44:52|0.18984
15:44:53|0.18984
15:44:54|0.18982
15:44:56|0.18984
15:44:57|0.18983
15:44:58|0.18982
15:44:59|0.18978
15:45:00|0.18983
15:45:01|0.18976
15:45:02|0.1898
15:45:03|0.18988
15:45:05|0.18992
15:45:05|0.18999
15:45:07|0.18995
15:45:07|0.18993
15:45:09|0.18993
15:45:09|0.18998
15:45:11|0.18994
15:45:12|0.18991
15:45:12|0.18996
15:45:13|0.18996
15:45:14|0.18996
15:45:16|0.18994
15:45:17|0.18989
15:45:18|0.18987
15:45:18|0.18989
15:45:20|0.18988
15:45:21|0.18987
15:45:21|0.18988
15:45:23|0.18989
15:45:24|0.18987
15:45:25|0.18983
15:45:25|0.18982
15:45:26|0.18982
15:45:27|0.1898
15:45:29|0.18983
15:45:29|0.18987
15:45:30|0.18988
15:45:31|0.18986
15:45:32|0.18987
15:45:33|0.18988
15:45:35|0.1899
15:45:35|0.18991
15:45:36|0.18992
15:45:37|0.18996
15:45:39|0.18996
15:45:40|0.18991
15:45:40|0.18992
15:45:42|0.18994
15:45:42|0.18993
15:45:44|0.18998
15:45:45|0.18998
15:45:46|0.18996
15:45:46|0.19005
15:45:48|0.18994
15:45:49|0.19
15:45:50|0.18999
15:45:52|0.19001
15:45:53|0.18989
15:45:54|0.18987
15:45:54|0.18989
15:45:55|0.18992
15:45:56|0.18988
15:45:58|0.18985
15:46:00|0.18984
15:46:01|0.18982
15:46:02|0.18976
15:46:03|0.18984
15:46:04|0.1898
15:46:05|0.18983
15:46:06|0.18972
15:46:07|0.18965
15:46:09|0.18964
15:46:10|0.18976
15:46:10|0.18975
15:46:11|0.1897
15:46:12|0.18973
15:46:14|0.1897
15:46:14|0.18972
15:46:15|0.18972
15:46:17|0.18972
15:46:17|0.1897
15:46:18|0.18973
15:46:20|0.18975
15:46:21|0.18977
15:46:21|0.18981
15:46:22|0.18982
15:46:24|0.18981
15:46:25|0.18978
15:46:26|0.18978
15:46:26|0.1898
15:46:28|0.18982
15:46:29|0.18984
15:46:30|0.18979
15:46:31|0.18984
15:46:32|0.18984
15:46:32|0.18983
15:46:34|0.18984
15:46:35|0.18983
15:46:36|0.18983
15:46:37|0.18987
15:46:38|0.18986
15:46:39|0.18982
15:46:40|0.18982
15:46:41|0.18979
15:46:42|0.18983
15:46:43|0.18983
15:46:44|0.18986
15:46:45|0.18983
15:46:46|0.1899
15:46:47|0.18992
15:46:48|0.18992
15:46:49|0.18992
15:46:50|0.18987
15:46:51|0.1899
15:46:53|0.18992
15:46:53|0.1899
15:46:54|0.1899
15:46:56|0.1899
15:46:57|0.1899
15:46:58|0.18995
15:46:59|0.18999
15:47:01|0.18991
15:47:01|0.18992
15:47:04|0.18993
15:47:04|0.18988
15:47:05|0.18979
15:47:07|0.18979
15:47:08|0.18982
15:47:08|0.18977
15:47:10|0.18973
15:47:11|0.18987
15:47:12|0.18993
15:47:13|0.18994
15:47:13|0.18996
15:47:15|0.19001
15:47:16|0.19002
15:47:17|0.19002
15:47:18|0.19
15:47:19|0.18997
15:47:20|0.18997
15:47:21|0.19001
15:47:22|0.19001
15:47:23|0.19003
15:47:24|0.19004
15:47:25|0.18999
15:47:26|0.19003
15:47:27|0.19003
15:47:28|0.19003
15:47:29|0.19004
15:47:30|0.19
15:47:31|0.19003
15:47:32|0.19008
15:47:33|0.19008
15:47:34|0.19008
15:47:35|0.19008
15:47:36|0.19009
15:47:37|0.19005
15:47:39|0.19008
15:47:39|0.19005
15:47:40|0.1901
15:47:41|0.1901
15:47:42|0.19004
15:47:43|0.19009
15:47:44|0.1901
15:47:46|0.19007
15:47:46|0.19009
15:47:47|0.19012
15:47:49|0.19011
15:47:49|0.19011
15:47:51|0.19012
15:47:51|0.19012
15:47:52|0.1901
15:47:53|0.19008
15:47:55|0.1901
15:47:55|0.19015
15:47:56|0.19016
15:47:58|0.19017
15:47:58|0.19022
15:47:59|0.19019
15:48:00|0.19014
15:48:02|0.19017
15:48:03|0.19017
15:48:04|0.19011
15:48:05|0.19012
15:48:06|0.19012
15:48:08|0.1901
15:48:09|0.19012
15:48:10|0.19015
15:48:11|0.19018
15:48:11|0.19023
15:48:12|0.19019
15:48:14|0.19014
15:48:15|0.19018
15:48:17|0.19015
15:48:17|0.19014
15:48:18|0.19015
15:48:19|0.19013
15:48:20|0.19013
15:48:21|0.19012
15:48:22|0.19013
15:48:23|0.19014
15:48:24|0.19014
15:48:25|0.19015
15:48:26|0.19012
15:48:27|0.19017
15:48:28|0.19019
15:48:29|0.19017
15:48:30|0.19014
15:48:31|0.19014
15:48:32|0.19015
15:48:33|0.19011
15:48:35|0.19005
15:48:35|0.19005
15:48:36|0.19002
15:48:37|0.19006
15:48:39|0.19004
15:48:39|0.19003
15:48:41|0.19003
15:48:42|0.19004
15:48:43|0.19006
15:48:44|0.19006
15:48:45|0.19006
15:48:46|0.19006
15:48:47|0.19001
15:48:47|0.19003
15:48:49|0.19003
15:48:50|0.19003
15:48:50|0.19007
15:48:52|0.19011
15:48:53|0.19007
15:48:54|0.19012
15:48:54|0.19012
15:48:57|0.19012
15:48:57|0.19008
15:48:58|0.19008
15:49:00|0.19008
15:49:01|0.19006
15:49:02|0.1901
15:49:03|0.19011
15:49:04|0.19014
15:49:06|0.19008
15:49:07|0.19009
15:49:08|0.19009
15:49:09|0.19009
15:49:10|0.19019
15:49:11|0.19021
15:49:12|0.19023
15:49:13|0.19025
15:49:14|0.19023
15:49:15|0.19025
15:49:16|0.19026
15:49:17|0.19025
15:49:18|0.19035
15:49:20|0.19034
15:49:21|0.19023
15:49:22|0.19032
15:49:22|0.19031
15:49:23|0.19031
15:49:25|0.19025
15:49:26|0.19026
15:49:26|0.19027
15:49:27|0.19032
15:49:29|0.19026
15:49:29|0.19028
15:49:31|0.19029
15:49:33|0.19025
15:49:34|0.19025
15:49:34|0.1903
15:49:35|0.19027
15:49:36|0.1903
15:49:37|0.19033
15:49:39|0.19033
15:49:39|0.19034
15:49:40|0.19035
15:49:42|0.1903
15:49:43|0.19032
15:49:43|0.19028
15:49:44|0.1903
15:49:46|0.1903
15:49:47|0.1903
15:49:48|0.19031
15:49:49|0.19028
15:49:50|0.19031
15:49:51|0.19032
15:49:52|0.1903
15:49:53|0.1903
15:49:54|0.19027
15:49:55|0.19028
15:49:56|0.19028
15:49:57|0.1903
15:49:58|0.19033
15:49:59|0.19033
15:50:00|0.19033
15:50:01|0.19036
15:50:02|0.19032
15:50:03|0.19034
15:50:04|0.19036
15:50:05|0.19029
15:50:06|0.19033
15:50:07|0.19034
15:50:08|0.19031
15:50:09|0.19032
15:50:10|0.19032
15:50:11|0.19029
15:50:12|0.19027
15:50:13|0.19033
15:50:15|0.19034
15:50:16|0.19031
15:50:17|0.19033
15:50:17|0.19033
15:50:19|0.19032
15:50:19|0.19032
15:50:21|0.19033
15:50:21|0.19035
15:50:22|0.19031
15:50:24|0.19029
15:50:24|0.1903
15:50:25|0.19016
15:50:26|0.19009
15:50:28|0.19018
15:50:29|0.19014
15:50:30|0.19011
15:50:30|0.19008
15:50:31|0.19005
15:50:33|0.19008
15:50:34|0.19007
15:50:35|0.19011
15:50:36|0.1901
15:50:37|0.19021
15:50:38|0.19023
15:50:39|0.19022
15:50:40|0.1902
15:50:41|0.19021
15:50:43|0.19024
15:50:43|0.19024
15:50:45|0.19021
15:50:46|0.19014
15:50:47|0.19013
15:50:47|0.19013
15:50:49|0.19012
15:50:50|0.19012
15:50:51|0.19016
15:50:51|0.19017
15:50:53|0.19015
15:50:54|0.19015
15:50:55|0.19017
15:50:56|0.19015
15:50:57|0.19014
15:50:59|0.19014
15:50:59|0.19014
15:51:01|0.19013
15:51:01|0.19014
15:51:03|0.1902
15:51:03|0.19019
15:51:04|0.19019
15:51:05|0.19016
15:51:06|0.19016
15:51:08|0.19019
15:51:08|0.19022
15:51:09|0.19022
15:51:11|0.19025
15:51:11|0.19029
15:51:13|0.19024
15:51:14|0.1903
15:51:14|0.19029
15:51:15|0.1903
15:51:16|0.19028
15:51:17|0.19027
15:51:19|0.19027
15:51:20|0.19028
15:51:21|0.19028
15:51:21|0.19028
15:51:23|0.1903
15:51:24|0.19022
15:51:25|0.19018
15:51:26|0.19018
15:51:27|0.19014
15:51:28|0.19016
15:51:29|0.19014
15:51:30|0.19014
15:51:31|0.19018
15:51:32|0.19018
15:51:34|0.1902
15:51:35|0.19021
15:51:35|0.19015
15:51:36|0.19015
15:51:37|0.19018
15:51:38|0.19018
15:51:39|0.19018
15:51:41|0.19019
15:51:42|0.19019
15:51:44|0.19018
15:51:44|0.19023
15:51:46|0.19022
15:51:47|0.19013
15:51:48|0.19013
15:51:49|0.19013
15:51:50|0.19016
15:51:51|0.19017
15:51:52|0.19017
15:51:53|0.19013
15:51:54|0.19012
15:51:55|0.19015
15:51:56|0.19012
15:51:57|0.19013
15:51:58|0.19013
15:51:59|0.19015
15:52:00|0.19014
15:52:02|0.19016
15:52:03|0.19008
15:52:04|0.19004
15:52:04|0.19005
15:52:06|0.19002
15:52:06|0.19004
15:52:08|0.19
15:52:09|0.19
15:52:10|0.19002
15:52:11|0.19002
15:52:11|0.19002
15:52:13|0.19001
15:52:14|0.19001
15:52:15|0.19004
15:52:16|0.19004
15:52:17|0.19002
15:52:18|0.19001
15:52:19|0.19006
15:52:20|0.19006
15:52:21|0.19006
15:52:22|0.19006
15:52:23|0.19003
15:52:24|0.19002
15:52:25|0.19001
15:52:26|0.19004
15:52:27|0.19001
15:52:28|0.19001
15:52:29|0.19005
15:52:30|0.19002
15:52:31|0.19003
15:52:32|0.19007
15:52:33|0.19003
15:52:34|0.19003
15:52:35|0.19004
15:52:36|0.19006
15:52:37|0.19006
15:52:38|0.19003
15:52:39|0.19007
15:52:40|0.19007
15:52:41|0.19007
15:52:42|0.19007
15:52:44|0.19004
15:52:46|0.19004
15:52:47|0.19004
15:52:47|0.19004
15:52:49|0.19006
15:52:50|0.19006
15:52:51|0.19006
15:52:52|0.19009
15:52:53|0.19008
15:52:54|0.1901
15:52:55|0.19009
15:52:56|0.19009
15:52:57|0.19007
15:52:58|0.19008
15:52:59|0.19012
15:53:01|0.19008
15:53:02|0.19008
15:53:03|0.19007
15:53:04|0.19012
15:53:05|0.19007
15:53:06|0.19006
15:53:08|0.19005
15:53:08|0.19005
15:53:09|0.19005
15:53:10|0.18992
15:53:11|0.18997
15:53:13|0.19001
15:53:13|0.18999
15:53:14|0.18999
15:53:16|0.18997
15:53:16|0.18994
15:53:17|0.18992
15:53:18|0.18996
15:53:20|0.18996
15:53:20|0.18997
15:53:22|0.18997
15:53:23|0.18995
15:53:23|0.18994
15:53:25|0.18997
15:53:26|0.18997
15:53:26|0.18993
15:53:27|0.18993
15:53:29|0.18997
15:53:29|0.18994
15:53:30|0.18982
15:53:31|0.18978
15:53:32|0.1898
15:53:33|0.18976
15:53:35|0.18974
15:53:36|0.18979
15:53:37|0.18981
15:53:37|0.18977
15:53:38|0.18985
15:53:39|0.18988
15:53:40|0.18985
15:53:42|0.18986
15:53:42|0.18982
15:53:44|0.18978
15:53:45|0.18977
15:53:47|0.18974
15:53:48|0.18975
15:53:49|0.18967
15:53:50|0.18968
15:53:51|0.18964
15:53:52|0.18964
15:53:53|0.18961
15:53:54|0.18962
15:53:55|0.18961
15:53:57|0.18962
15:53:57|0.1896
15:53:58|0.18963
15:53:59|0.18965
15:54:00|0.18972
15:54:01|0.18974
15:54:02|0.18976
15:54:03|0.18973
15:54:05|0.18968
15:54:05|0.18968
15:54:07|0.18967
15:54:07|0.18964
15:54:08|0.18964
15:54:09|0.18964
15:54:11|0.18962
15:54:11|0.18962
15:54:13|0.18962
15:54:13|0.18962
15:54:14|0.18968
15:54:15|0.18968
15:54:16|0.18974
15:54:17|0.18977
15:54:18|0.18974
15:54:20|0.18981
15:54:21|0.18979
15:54:22|0.18981
15:54:22|0.18979
15:54:23|0.18982
15:54:24|0.18972
15:54:26|0.18971
15:54:26|0.18968
15:54:28|0.18968
15:54:29|0.18968
15:54:31|0.18967
15:54:31|0.1897
15:54:32|0.18974
15:54:34|0.18976
15:54:34|0.18977
15:54:35|0.18979
15:54:36|0.1898
15:54:37|0.18981
15:54:38|0.1898
15:54:39|0.18989
15:54:40|0.18987
15:54:42|0.1899
15:54:43|0.18986
15:54:44|0.18989
15:54:45|0.18987
15:54:46|0.18986
15:54:47|0.18991
15:54:47|0.18993
15:54:49|0.18993
15:54:51|0.18997
15:54:52|0.18997
15:54:52|0.18997
15:54:54|0.18991
15:54:55|0.19005
15:54:56|0.19002
15:54:57|0.19
15:54:59|0.19003
15:55:00|0.19003
15:55:00|0.19006
15:55:01|0.19013
15:55:02|0.1901
15:55:04|0.19004
15:55:05|0.18999
15:55:06|0.18997
15:55:07|0.18997
15:55:08|0.18997
15:55:09|0.18996
15:55:10|0.19003
15:55:11|0.19003
15:55:13|0.19003
15:55:14|0.19004
15:55:14|0.19004
15:55:16|0.19002
15:55:16|0.19004
15:55:17|0.19
15:55:18|0.19
15:55:19|0.19
15:55:21|0.18997
15:55:21|0.19
15:55:22|0.18998
15:55:24|0.18996
15:55:25|0.18991
15:55:26|0.18989
15:55:27|0.18993
15:55:28|0.18993
15:55:29|0.1899
15:55:30|0.1899
15:55:31|0.18991
15:55:32|0.19
15:55:33|0.18998
15:55:34|0.18993
15:55:35|0.18993
15:55:36|0.18993
15:55:37|0.18993
15:55:38|0.18993
15:55:39|0.18993
15:55:40|0.1899
15:55:41|0.1899
15:55:42|0.18992
15:55:43|0.18992
15:55:44|0.18992
15:55:45|0.18989
15:55:46|0.1899
15:55:47|0.1899
15:55:48|0.18988
15:55:49|0.18991
15:55:51|0.18993
15:55:53|0.1899
15:55:54|0.18992
15:55:54|0.18991
15:55:55|0.1899
15:55:57|0.1899
15:55:57|0.18988
15:55:58|0.18991
15:55:59|0.18988
15:56:01|0.18988
15:56:02|0.1899
15:56:03|0.18989
15:56:04|0.18991
15:56:05|0.18993
15:56:06|0.18996
15:56:07|0.19005
15:56:08|0.19007
15:56:09|0.19009
15:56:10|0.19007
15:56:11|0.19006
15:56:12|0.19004
15:56:13|0.19004
15:56:14|0.19003
15:56:15|0.19014
15:56:16|0.19013
15:56:17|0.19014
15:56:18|0.19018
15:56:19|0.19012
15:56:21|0.1902
15:56:22|0.19021
15:56:23|0.19018
15:56:24|0.19016
15:56:25|0.19011
15:56:25|0.19006
15:56:26|0.19008
15:56:28|0.19005
15:56:29|0.19004
15:56:30|0.19006
15:56:31|0.1901
15:56:32|0.19006
15:56:33|0.19005
15:56:34|0.19011
15:56:35|0.19006
15:56:36|0.19008
15:56:37|0.19007
15:56:38|0.19007
15:56:39|0.19007
15:56:40|0.19012
15:56:41|0.19011
15:56:42|0.1901
15:56:43|0.19009
15:56:44|0.19009
15:56:45|0.19009
15:56:46|0.19009
15:56:47|0.19006
15:56:48|0.19006
15:56:50|0.19006
15:56:51|0.18997
15:56:51|0.18996
15:56:53|0.18991
15:56:55|0.18999
15:56:56|0.19001
15:56:56|0.19003
15:56:58|0.19003
15:56:59|0.19003
15:56:59|0.19006
15:57:00|0.19011
15:57:02|0.19009
15:57:02|0.19009
15:57:04|0.19009
15:57:05|0.19005
15:57:06|0.19008
15:57:06|0.19008
15:57:08|0.19006
15:57:09|0.19006
15:57:11|0.19005
15:57:11|0.19004
15:57:12|0.19004
15:57:14|0.19004
15:57:15|0.19004
15:57:16|0.19007
15:57:17|0.19004
15:57:18|0.19004
15:57:19|0.19004
15:57:20|0.19004
15:57:20|0.19008
15:57:21|0.19008
15:57:23|0.19005
15:57:23|0.19001
15:57:25|0.18999
15:57:25|0.19
15:57:26|0.19
15:57:27|0.19
15:57:29|0.19003
15:57:30|0.19003
15:57:31|0.19003
15:57:32|0.19004
15:57:32|0.19005
15:57:33|0.19005
15:57:35|0.19004
15:57:36|0.19006
15:57:36|0.19003
15:57:37|0.19003
15:57:38|0.19003
15:57:39|0.19007
15:57:40|0.19007
15:57:41|0.19005
15:57:43|0.19005
15:57:44|0.19012
15:57:45|0.19016
15:57:46|0.19014
15:57:47|0.19014
15:57:48|0.19015
15:57:49|0.19012
15:57:51|0.19014
15:57:52|0.19013
15:57:54|0.19015
15:57:55|0.19015
15:57:56|0.19015
15:57:57|0.19007
15:57:58|0.19006
15:57:59|0.19006
15:58:00|0.1901
15:58:02|0.19006
15:58:02|0.19006
15:58:03|0.19008
15:58:04|0.19008
15:58:06|0.19008
15:58:06|0.19003
15:58:08|0.19007
15:58:09|0.19005
15:58:09|0.19006
15:58:11|0.19006
15:58:11|0.19007
15:58:12|0.19011
15:58:14|0.19011
15:58:14|0.19006
15:58:15|0.19006
15:58:17|0.19009
15:58:18|0.19011
15:58:19|0.19014
15:58:20|0.19009
15:58:21|0.19011
15:58:22|0.19009
15:58:23|0.19013
15:58:24|0.19012
15:58:25|0.19008
15:58:26|0.19008
15:58:26|0.19007
15:58:28|0.19006
15:58:29|0.1901
15:58:30|0.1901
15:58:31|0.1901
15:58:32|0.1901
15:58:33|0.1901
15:58:33|0.19013
15:58:35|0.19015
15:58:36|0.19015
15:58:37|0.19013
15:58:38|0.19013
15:58:39|0.19012
15:58:40|0.19014
15:58:41|0.19014
15:58:42|0.19011
15:58:43|0.19012
15:58:44|0.1901
15:58:45|0.1901
15:58:46|0.1901
15:58:47|0.1901
15:58:48|0.19006
15:58:49|0.19007
15:58:50|0.19013
15:58:51|0.19011
15:58:52|0.19011
15:58:54|0.19011
15:58:55|0.19013
15:58:56|0.19017
15:58:56|0.19018
15:58:57|0.19019
15:58:59|0.19018
15:59:00|0.19022
15:59:01|0.19019
15:59:02|0.19017
15:59:02|0.1902
15:59:03|0.19016
15:59:05|0.19017
15:59:06|0.19017
15:59:07|0.19017
15:59:08|0.19016
15:59:09|0.19016
15:59:10|0.19013
15:59:11|0.19013
15:59:12|0.19013
15:59:14|0.19011
15:59:15|0.19009
15:59:15|0.19009
15:59:17|0.19013
15:59:18|0.1901
15:59:18|0.19012
15:59:20|0.19016
15:59:21|0.19016
15:59:22|0.19014
15:59:23|0.19016
15:59:24|0.19015
15:59:25|0.19018
15:59:26|0.19019
15:59:27|0.1902
15:59:28|0.19017
15:59:29|0.19017
15:59:30|0.19016
15:59:32|0.19023
15:59:32|0.19019
15:59:34|0.19015
15:59:35|0.19018
15:59:35|0.1902
15:59:36|0.19018
15:59:37|0.19018
15:59:38|0.19016
15:59:40|0.19018
15:59:40|0.19019
15:59:42|0.19018
15:59:44|0.19018
15:59:44|0.19018
15:59:46|0.1902
15:59:47|0.19017
15:59:49|0.19022
15:59:49|0.19022
15:59:51|0.1902
15:59:52|0.19024
15:59:53|0.19023
15:59:54|0.19026
15:59:56|0.19025
15:59:57|0.19025
15:59:57|0.19025
15:59:58|0.19025
15:59:59|0.19025
16:00:01|0.19026
16:00:01|0.19027
16:00:03|0.19024
16:00:05|0.19027
16:00:06|0.19027
16:00:09|0.19021
16:00:10|0.19015
16:00:11|0.19014
16:00:12|0.19014
16:00:13|0.19017
16:00:14|0.19013
16:00:15|0.19017
16:00:16|0.19019
16:00:17|0.19015
16:00:18|0.19016
16:00:19|0.19015
16:00:20|0.19015
16:00:21|0.19015
16:00:22|0.19014
16:00:23|0.19017
16:00:24|0.19016
16:00:25|0.19021
16:00:26|0.19017
16:00:27|0.19012
16:00:28|0.19015
16:00:29|0.19015
16:00:30|0.19013
16:00:31|0.19013
16:00:32|0.19015
16:00:33|0.19015
16:00:34|0.19011
16:00:35|0.1901
16:00:36|0.19015
16:00:37|0.19021
16:00:38|0.19015
16:00:39|0.19015
16:00:41|0.1902
16:00:42|0.19029
16:00:43|0.19026
16:00:44|0.19031
16:00:44|0.19028
16:00:46|0.1903
16:00:47|0.1903
16:00:48|0.19027
16:00:49|0.19027
16:00:50|0.1903
16:00:51|0.19031
16:00:52|0.1903
16:00:53|0.1903
16:00:54|0.19023
16:00:55|0.19025
16:00:56|0.19024
16:00:57|0.19024
16:00:58|0.19024
16:00:59|0.19019
16:01:00|0.19016
16:01:01|0.19013
16:01:02|0.19018
16:01:03|0.19019
16:01:04|0.19021
16:01:05|0.19022
16:01:06|0.19018
16:01:07|0.19016
16:01:09|0.19021
16:01:09|0.19017
16:01:10|0.1902
16:01:12|0.1902
16:01:12|0.19022
16:01:13|0.19024
16:01:14|0.1902
16:01:15|0.19012
16:01:16|0.19014
16:01:17|0.19016
16:01:19|0.19021
16:01:20|0.19021
16:01:20|0.19023
16:01:22|0.19019
16:01:23|0.19021
16:01:24|0.19022
16:01:24|0.19024
16:01:25|0.19024
16:01:26|0.19022
16:01:27|0.19022
16:01:28|0.19022
16:01:30|0.19017
16:01:30|0.19022
16:01:31|0.19024
16:01:32|0.19026
16:01:33|0.19026
16:01:34|0.19026
16:01:35|0.19027
16:01:36|0.19025
16:01:37|0.19027
16:01:39|0.19029
16:01:40|0.19027
16:01:41|0.19027
16:01:43|0.19022
16:01:44|0.19024
16:01:45|0.19024
16:01:45|0.19024
16:01:46|0.19024
16:01:47|0.19021
16:01:49|0.19018
16:01:49|0.19016
16:01:51|0.19013
16:01:51|0.19012
16:01:52|0.19017
16:01:53|0.19011
16:01:55|0.1901
16:01:55|0.19007
16:01:56|0.19008
16:01:57|0.19009
16:02:00|0.18995
16:02:01|0.18999
16:02:02|0.18993
16:02:02|0.19
16:02:03|0.18998
16:02:04|0.19004
16:02:05|0.1899
16:02:07|0.18992
16:02:07|0.18992
16:02:08|0.18992
16:02:09|0.18988
16:02:11|0.18992
16:02:11|0.18996
16:02:13|0.18996
16:02:13|0.18991
16:02:15|0.18995
16:02:16|0.18995
16:02:17|0.19007
16:02:18|0.19007
16:02:19|0.19006
16:02:21|0.19007
16:02:21|0.19005
16:02:23|0.19003
16:02:23|0.18994
16:02:24|0.18997
16:02:25|0.18944
16:02:26|0.18966
16:02:28|0.18965
16:02:28|0.1897
16:02:29|0.1897
16:02:30|0.18963
16:02:32|0.18963
16:02:33|0.18961
16:02:33|0.18965
16:02:35|0.18967
16:02:35|0.1897
16:02:37|0.18975
16:02:37|0.18983
16:02:39|0.18979
16:02:40|0.18978
16:02:41|0.18977
16:02:42|0.18979
16:02:44|0.18971
16:02:45|0.18964
16:02:45|0.18968
16:02:46|0.18965
16:02:48|0.18973
16:02:49|0.18976
16:02:50|0.18977
16:02:51|0.18976
16:02:52|0.18978
16:02:53|0.18979
16:02:54|0.18972
16:02:55|0.18972
16:02:56|0.18972
16:02:57|0.18972
16:02:58|0.18976
16:02:59|0.18976
16:03:01|0.18976
16:03:02|0.18971
16:03:03|0.18972
16:03:04|0.18977
16:03:06|0.18971
16:03:07|0.18978
16:03:07|0.18979
16:03:09|0.18983
16:03:10|0.18984
16:03:11|0.18983
16:03:12|0.18976
16:03:13|0.18971
16:03:14|0.18965
16:03:15|0.1895
16:03:17|0.18947
16:03:17|0.18935
16:03:18|0.18938
16:03:19|0.18939
16:03:21|0.18936
16:03:22|0.18924
16:03:23|0.18928
16:03:23|0.18929
16:03:24|0.18924
16:03:25|0.18926
16:03:27|0.18926
16:03:28|0.18925
16:03:29|0.18926
16:03:30|0.18926
16:03:31|0.18926
16:03:31|0.18928
16:03:33|0.18927
16:03:34|0.18927
16:03:34|0.18929
16:03:36|0.18928
16:03:36|0.18928
16:03:38|0.18929
16:03:39|0.18938
16:03:40|0.18928
16:03:40|0.1893
16:03:42|0.18932
16:03:43|0.18932
16:03:44|0.18935
16:03:44|0.1893
16:03:45|0.18925
16:03:47|0.18922
16:03:49|0.1892
16:03:49|0.18923
16:03:50|0.18919
16:03:52|0.18919
16:03:53|0.18924
16:03:53|0.18922
16:03:54|0.1892
16:03:55|0.18919
16:03:57|0.18925
16:03:58|0.18923
16:03:59|0.18918
16:04:00|0.18916
16:04:00|0.18917
16:04:01|0.18914
16:04:03|0.18914
16:04:03|0.18913
16:04:04|0.18913
16:04:06|0.18925
16:04:06|0.18926
16:04:07|0.18927
16:04:08|0.18932
16:04:10|0.18927
16:04:11|0.18935
16:04:11|0.18936
16:04:14|0.18939
16:04:14|0.18943
16:04:15|0.18941
16:04:16|0.18937
16:04:17|0.18938
16:04:18|0.18946
16:04:19|0.18947
16:04:20|0.18951
16:04:21|0.18957
16:04:23|0.18958
16:04:24|0.18958
16:04:25|0.18955
16:04:26|0.1895
16:04:27|0.18952
16:04:28|0.18953
16:04:29|0.18954
16:04:30|0.18958
16:04:31|0.18958
16:04:32|0.18959
16:04:34|0.18958
16:04:35|0.18959
16:04:36|0.18961
16:04:37|0.18962
16:04:38|0.18963
16:04:39|0.18963
16:04:40|0.18972
16:04:42|0.18977
16:04:42|0.18979
16:04:44|0.18979
16:04:46|0.18973
16:04:46|0.18972
16:04:49|0.18969
16:04:49|0.18968
16:04:50|0.18966
16:04:52|0.18966
16:04:53|0.18972
16:04:54|0.18968
16:04:56|0.18964
16:04:57|0.18964
16:04:58|0.18964
16:05:00|0.18968
16:05:01|0.1897
16:05:02|0.18966
16:05:03|0.1897
16:05:04|0.18977
16:05:05|0.18978
16:05:06|0.18974
16:05:07|0.18976
16:05:08|0.18976
16:05:09|0.18982
16:05:10|0.18982
16:05:11|0.18983
16:05:12|0.1898
16:05:13|0.1898
16:05:14|0.1898
16:05:15|0.18974
16:05:16|0.18974
16:05:18|0.18975
16:05:18|0.1898
16:05:20|0.18984
16:05:21|0.18984
16:05:22|0.18988
16:05:23|0.18984
16:05:24|0.18973
16:05:25|0.18976
16:05:26|0.18974
16:05:27|0.18975
16:05:29|0.18971
16:05:29|0.18969
16:05:30|0.18976
16:05:31|0.18982
16:05:33|0.18987
16:05:33|0.1898
16:05:34|0.18984
16:05:35|0.1898
16:05:36|0.18977
16:05:37|0.18974
16:05:38|0.18976
16:05:40|0.18973
16:05:41|0.18976
16:05:42|0.18978
16:05:43|0.18976
16:05:45|0.18974
16:05:46|0.18976
16:05:46|0.18978
16:05:47|0.1898
16:05:48|0.1898
16:05:50|0.18982
16:05:50|0.18979
16:05:52|0.18977
16:05:53|0.18973
16:05:54|0.18964
16:05:55|0.18964
16:05:56|0.18961
16:05:57|0.18961
16:05:59|0.18955
16:05:59|0.1895
16:06:01|0.18952
16:06:01|0.18945
16:06:03|0.18943
16:06:05|0.18956
16:06:05|0.1895
16:06:06|0.18951
16:06:08|0.18944
16:06:08|0.18946
16:06:10|0.18938
16:06:10|0.1894
16:06:11|0.18936
16:06:13|0.18937
16:06:13|0.18942
16:06:15|0.18946
16:06:16|0.18944
16:06:17|0.18942
16:06:17|0.18937
16:06:19|0.18936
16:06:20|0.18939
16:06:21|0.18932
16:06:22|0.18938
16:06:23|0.18938
16:06:25|0.18935
16:06:26|0.18932
16:06:27|0.18931
16:06:27|0.18932
16:06:28|0.18933
16:06:29|0.1893
16:06:30|0.18932
16:06:31|0.1893
16:06:33|0.18935
16:06:33|0.18938
16:06:35|0.18934
16:06:35|0.18934
16:06:36|0.18937
16:06:37|0.18938
16:06:38|0.18939
16:06:39|0.18939
16:06:40|0.18935
16:06:42|0.18928
16:06:43|0.18929
16:06:44|0.18929
16:06:44|0.18926
16:06:46|0.18923
16:06:47|0.18924
16:06:48|0.18921
16:06:50|0.18923
16:06:51|0.18919
16:06:51|0.18919
16:06:53|0.18917
16:06:53|0.18916
16:06:55|0.18915
16:06:55|0.18916
16:06:57|0.18916
16:06:57|0.18916
16:06:59|0.18916
16:07:00|0.18916
16:07:01|0.18919
16:07:02|0.18919
16:07:03|0.18919
16:07:04|0.18919
16:07:05|0.18919
16:07:06|0.18916
16:07:07|0.18918
16:07:08|0.18924
16:07:09|0.18918
16:07:10|0.18921
16:07:11|0.18918
16:07:12|0.18916
16:07:14|0.18916
16:07:15|0.18915
16:07:16|0.18918
16:07:16|0.18913
16:07:18|0.1892
16:07:19|0.18917
16:07:21|0.18918
16:07:21|0.18916
16:07:22|0.18913
16:07:24|0.18919
16:07:24|0.18922
16:07:26|0.18927
16:07:26|0.18928
16:07:27|0.18933
16:07:28|0.18926
16:07:29|0.1893
16:07:30|0.18933
16:07:31|0.18934
16:07:32|0.18937
16:07:33|0.18945
16:07:34|0.18949
16:07:35|0.18949
16:07:36|0.1894
16:07:37|0.18938
16:07:39|0.18937
16:07:39|0.18937
16:07:40|0.18941
16:07:42|0.18945
16:07:44|0.18948
16:07:45|0.18948
16:07:46|0.18945
16:07:47|0.1894
16:07:49|0.18939
16:07:50|0.18936
16:07:51|0.18936
16:07:52|0.18939
16:07:53|0.18933
16:07:53|0.18931
16:07:55|0.18931
16:07:56|0.18931
16:07:57|0.18932
16:07:58|0.18936
16:07:58|0.18932
16:08:00|0.18932
16:08:01|0.18932
16:08:01|0.18936
16:08:03|0.18936
16:08:04|0.18936
16:08:05|0.18941
16:08:06|0.18939
16:08:07|0.18931
16:08:08|0.18928
16:08:09|0.18926
16:08:10|0.18922
16:08:11|0.18923
16:08:12|0.18919
16:08:13|0.18926
16:08:14|0.18925
16:08:15|0.18917
16:08:16|0.18915
16:08:17|0.18908
16:08:18|0.18908
16:08:19|0.18916
16:08:20|0.18919
16:08:21|0.18919
16:08:22|0.18926
16:08:23|0.1892
16:08:24|0.18915
16:08:25|0.18913
16:08:26|0.1892
16:08:28|0.18922
16:08:28|0.18919
16:08:30|0.1892
16:08:31|0.18916
16:08:31|0.18916
16:08:32|0.18917
16:08:34|0.18918
16:08:34|0.18918
16:08:36|0.18908
16:08:37|0.1891
16:08:37|0.18909
16:08:38|0.18919
16:08:39|0.1892
16:08:41|0.18923
16:08:42|0.18924
16:08:42|0.18917
16:08:44|0.18913
16:08:45|0.1891
16:08:46|0.18913
16:08:46|0.18914
16:08:48|0.18908
16:08:49|0.18911
16:08:50|0.18906
16:08:51|0.18912
16:08:52|0.18908
16:08:53|0.18897
16:08:54|0.189
16:08:55|0.189
16:08:57|0.18897
16:08:57|0.18897
16:08:59|0.18894
16:09:00|0.18899
16:09:01|0.18906
16:09:02|0.18902
16:09:03|0.18903
16:09:04|0.18907
16:09:06|0.189
16:09:06|0.18895
16:09:08|0.18895
16:09:09|0.18895
16:09:10|0.18898
16:09:10|0.18895
16:09:12|0.18894
16:09:14|0.18894
16:09:15|0.18896
16:09:16|0.18895
16:09:16|0.18901
16:09:18|0.18905
16:09:18|0.18914
16:09:19|0.18919
16:09:21|0.18914
16:09:22|0.18915
16:09:22|0.18911
16:09:24|0.1892
16:09:24|0.18922
16:09:25|0.18923
16:09:27|0.18921
16:09:27|0.18923
16:09:28|0.18914
16:09:30|0.1892
16:09:31|0.1892
16:09:32|0.18916
16:09:33|0.18914
16:09:34|0.18916
16:09:34|0.18913
16:09:35|0.18908
16:09:37|0.18916
16:09:38|0.1892
16:09:39|0.18915
16:09:39|0.18911
16:09:41|0.18911
16:09:42|0.18913
16:09:42|0.18913
16:09:44|0.1891
16:09:44|0.18911
16:09:47|0.18912
16:09:47|0.18914
16:09:48|0.18916
16:09:50|0.18914
16:09:51|0.18914
16:09:51|0.18915
16:09:53|0.18912
16:09:54|0.18912
16:09:55|0.18912
16:09:55|0.18917
16:09:56|0.18916
16:09:57|0.18916
16:10:00|0.18916
16:10:01|0.18918
16:10:02|0.18919
16:10:03|0.1892
16:10:04|0.18917
16:10:05|0.18919
16:10:06|0.18908
16:10:09|0.18908
16:10:09|0.1891
16:10:10|0.18909
16:10:12|0.18908
16:10:14|0.18906
16:10:15|0.18906
16:10:15|0.18907
16:10:17|0.18905
16:10:18|0.18901
16:10:18|0.189
16:10:19|0.18895
16:10:20|0.189
16:10:21|0.18898
16:10:22|0.189
16:10:23|0.18902
16:10:25|0.18905
16:10:26|0.18911
16:10:26|0.18908
16:10:28|0.18912
16:10:29|0.18913
16:10:29|0.18912
16:10:30|0.1891
16:10:32|0.18921
16:10:33|0.18929
16:10:33|0.18928
16:10:34|0.18928
16:10:35|0.18934
16:10:37|0.18928
16:10:38|0.18931
16:10:38|0.18934
16:10:39|0.18936
16:10:40|0.1894
16:10:41|0.18936
16:10:42|0.18933
16:10:43|0.18933
16:10:45|0.18931
16:10:47|0.18932
16:10:47|0.18935
16:10:49|0.18938
16:10:50|0.18938
16:10:51|0.18938
16:10:53|0.18935
16:10:54|0.18938
16:10:55|0.18938
16:10:57|0.18938
16:10:57|0.18941
16:10:58|0.18938
16:11:00|0.18942
16:11:01|0.18946
16:11:02|0.18952
16:11:03|0.18955
16:11:04|0.18959
16:11:05|0.18961
16:11:06|0.18953
16:11:07|0.18951
16:11:08|0.18946
16:11:09|0.18954
16:11:10|0.18951
16:11:11|0.1895
16:11:12|0.18951
16:11:13|0.18946
16:11:14|0.18936
16:11:15|0.1894
16:11:16|0.18945
16:11:18|0.18936
16:11:18|0.18936
16:11:20|0.1894
16:11:20|0.18943
16:11:22|0.18949
16:11:23|0.18952
16:11:24|0.18954
16:11:24|0.18946
16:11:25|0.18938
16:11:26|0.1894
16:11:28|0.18938
16:11:29|0.18936
16:11:30|0.18936
16:11:31|0.18944
16:11:32|0.18945
16:11:33|0.18944
16:11:34|0.18946
16:11:35|0.18946
16:11:36|0.18948
16:11:37|0.18948
16:11:38|0.1895
16:11:39|0.18953
16:11:40|0.18953
16:11:41|0.18955
16:11:42|0.18955
16:11:43|0.18955
16:11:44|0.18956
16:11:45|0.1896
16:11:46|0.18962
16:11:47|0.18959
16:11:48|0.18958
16:11:49|0.18958
16:11:50|0.18962
16:11:51|0.18965
16:11:53|0.18966
16:11:54|0.18968
16:11:54|0.18969
16:11:55|0.18969
16:11:57|0.18965
16:11:57|0.18964
16:11:59|0.18966
16:11:59|0.18965
16:12:01|0.18969
16:12:01|0.18971
16:12:03|0.1897
16:12:04|0.18974
16:12:05|0.18975
16:12:06|0.18972
16:12:07|0.18973
16:12:08|0.18966
16:12:09|0.1896
16:12:10|0.18958
16:12:11|0.1896
16:12:12|0.18957
16:12:13|0.18952
16:12:14|0.18956
16:12:15|0.18959
16:12:16|0.18962
16:12:17|0.18962
16:12:18|0.18962
16:12:19|0.18954
16:12:20|0.18951
16:12:21|0.18954
16:12:22|0.18958
16:12:23|0.18957
16:12:24|0.18957
16:12:25|0.18959
16:12:27|0.18962
16:12:28|0.1896
16:12:29|0.18959
16:12:30|0.18964
16:12:31|0.18968
16:12:32|0.1897
16:12:33|0.1897
16:12:34|0.18969
16:12:35|0.18969
16:12:36|0.18969
16:12:37|0.18969
16:12:38|0.18966
16:12:39|0.1897
16:12:40|0.18972
16:12:41|0.18972
16:12:42|0.18966
16:12:43|0.18964
16:12:44|0.18962
16:12:45|0.18964
16:12:46|0.18958
16:12:48|0.18956
16:12:49|0.18962
16:12:49|0.18962
16:12:51|0.18962
16:12:52|0.18965
16:12:53|0.18965
16:12:54|0.18966
16:12:55|0.18964
16:12:56|0.18964
16:12:57|0.18962
16:12:59|0.18958
16:12:59|0.18954
16:13:01|0.18956
16:13:02|0.18959
16:13:02|0.18962
16:13:03|0.18958
16:13:04|0.18954
16:13:06|0.18956
16:13:06|0.18954
16:13:08|0.18952
16:13:08|0.1895
16:13:10|0.18954
16:13:11|0.18953
16:13:11|0.18953
16:13:12|0.18952
16:13:13|0.18958
16:13:14|0.18955
16:13:15|0.18952
16:13:16|0.18951
16:13:18|0.18959
16:13:18|0.18961
16:13:19|0.18961
16:13:21|0.18961
16:13:21|0.18964
16:13:22|0.18964
16:13:24|0.18964
16:13:25|0.18964
16:13:26|0.1897
16:13:27|0.1897
16:13:27|0.18968
16:13:30|0.18968
16:13:30|0.18964
16:13:31|0.18964
16:13:32|0.18967
16:13:34|0.18971
16:13:34|0.1897
16:13:35|0.1897
16:13:36|0.18972
16:13:37|0.18973
16:13:39|0.18967
16:13:40|0.18963
16:13:40|0.18965
16:13:42|0.18964
16:13:43|0.18964
16:13:44|0.18964
16:13:45|0.18964
16:13:46|0.18966
16:13:47|0.18969
16:13:48|0.18969
16:13:50|0.1897
16:13:51|0.18972
16:13:51|0.18972
16:13:53|0.18973
16:13:54|0.18973
16:13:55|0.18973
16:13:56|0.18967
16:13:57|0.18968
16:13:59|0.1897
16:14:00|0.18966
16:14:01|0.18969
16:14:01|0.18969
16:14:03|0.18964
16:14:04|0.18968
16:14:04|0.18965
16:14:05|0.18965
16:14:06|0.18965
16:14:07|0.18968
16:14:08|0.18969
16:14:09|0.18971
16:14:10|0.18966
16:14:11|0.18967
16:14:12|0.1897
16:14:13|0.18968
16:14:15|0.18968
16:14:15|0.18968
16:14:17|0.18969
16:14:18|0.18969
16:14:19|0.18972
16:14:20|0.18971
16:14:21|0.18977
16:14:22|0.18976
16:14:22|0.18974
16:14:24|0.18973
16:14:25|0.18973
16:14:26|0.18974
16:14:27|0.18979
16:14:27|0.1898
16:14:29|0.18973
16:14:30|0.18984
16:14:31|0.18985
16:14:32|0.1899
16:14:33|0.18987
16:14:34|0.18987
16:14:35|0.18986
16:14:36|0.18989
16:14:37|0.18988
16:14:38|0.18988
16:14:39|0.18982
16:14:40|0.18984
16:14:41|0.18986
16:14:42|0.18985
16:14:43|0.18981
16:14:44|0.18978
16:14:45|0.1898
16:14:46|0.18981
16:14:47|0.1898
16:14:48|0.18981
16:14:50|0.18984
16:14:50|0.18982
16:14:52|0.18982
16:14:52|0.1898
16:14:54|0.18977
16:14:55|0.18981
16:14:56|0.18979
16:14:57|0.18978
16:14:58|0.18975
16:14:59|0.18975
16:15:00|0.18978
16:15:01|0.18978
16:15:02|0.18976
16:15:04|0.18968
16:15:04|0.18968
16:15:06|0.18968
16:15:06|0.18968
16:15:07|0.18969
16:15:08|0.18965
16:15:09|0.18972
16:15:11|0.18968
16:15:11|0.18968
16:15:12|0.18969
16:15:13|0.18972
16:15:15|0.18968
16:15:15|0.1897
16:15:17|0.18967
16:15:17|0.18973
16:15:18|0.1897
16:15:20|0.18974
16:15:21|0.18971
16:15:21|0.18967
16:15:23|0.18972
16:15:24|0.18972
16:15:25|0.18972
16:15:25|0.18972
16:15:26|0.18972
16:15:27|0.18975
16:15:28|0.18972
16:15:29|0.18972
16:15:30|0.18976
16:15:31|0.18973
16:15:32|0.18972
16:15:34|0.18972
16:15:34|0.18972
16:15:35|0.18967
16:15:37|0.18958
16:15:37|0.18957
16:15:39|0.18957
16:15:40|0.18957
16:15:41|0.18962
16:15:43|0.18954
16:15:43|0.18954
16:15:44|0.18958
16:15:45|0.18955
16:15:47|0.18957
16:15:47|0.18957
16:15:48|0.18952
16:15:50|0.18943
16:15:52|0.1894
16:15:53|0.18939
16:15:55|0.18942
16:15:55|0.18941
16:15:57|0.18945
16:15:59|0.18944
16:16:00|0.18939
16:16:01|0.18939
16:16:02|0.1894
16:16:03|0.1894
16:16:04|0.1893
16:16:05|0.18933
16:16:06|0.18946
16:16:07|0.18946
16:16:08|0.18944
16:16:09|0.18946
16:16:10|0.1895
16:16:12|0.18952
16:16:12|0.18952
16:16:14|0.18956
16:16:14|0.18956
16:16:16|0.18946
16:16:16|0.18939
16:16:17|0.18943
16:16:18|0.18941
16:16:19|0.18943
16:16:20|0.18946
16:16:21|0.1894
16:16:22|0.1894
16:16:23|0.18941
16:16:24|0.18942
16:16:25|0.18938
16:16:26|0.18935
16:16:27|0.18938
16:16:29|0.18929
16:16:29|0.18931
16:16:31|0.18933
16:16:32|0.18939
16:16:32|0.18938
16:16:34|0.18935
16:16:35|0.18934
16:16:35|0.18937
16:16:37|0.1894
16:16:38|0.1894
16:16:39|0.1894
16:16:40|0.1893
16:16:41|0.1893
16:16:41|0.18931
16:16:42|0.18931
16:16:43|0.18933
16:16:45|0.18937
16:16:45|0.18937
16:16:47|0.18937
16:16:47|0.18934
16:16:48|0.18935
16:16:49|0.18935
16:16:50|0.18935
16:16:52|0.18938
16:16:53|0.18936
16:16:53|0.18937
16:16:54|0.1894
16:16:56|0.18948
16:16:57|0.18944
16:16:59|0.18936
16:16:59|0.18938
16:17:01|0.18934
16:17:02|0.18935
16:17:02|0.1893
16:17:03|0.18927
16:17:04|0.1893
16:17:05|0.18923
16:17:07|0.18921
16:17:07|0.18921
16:17:09|0.1892
16:17:10|0.18918
16:17:10|0.18917
16:17:11|0.18917
16:17:13|0.18917
16:17:14|0.18918
16:17:14|0.18916
16:17:16|0.18916
16:17:16|0.18917
16:17:18|0.1892
16:17:18|0.18919
16:17:19|0.18924
16:17:21|0.18924
16:17:22|0.18922
16:17:22|0.18925
16:17:23|0.18919
16:17:25|0.18919
16:17:25|0.18926
16:17:27|0.18924
16:17:27|0.18924
16:17:29|0.18927
16:17:30|0.18925
16:17:30|0.18919
16:17:31|0.18921
16:17:32|0.18925
16:17:33|0.18922
16:17:35|0.18925
16:17:35|0.18925
16:17:36|0.18925
16:17:38|0.18916
16:17:38|0.1892
16:17:39|0.18917
16:17:40|0.1892
16:17:41|0.18922
16:17:42|0.18918
16:17:44|0.18922
16:17:44|0.18927
16:17:46|0.18934
16:17:46|0.18934
16:17:48|0.18932
16:17:49|0.18934
16:17:50|0.18936
16:17:51|0.18942
16:17:52|0.18936
16:17:54|0.18936
16:17:55|0.18939
16:17:57|0.18942
16:17:57|0.18942
16:17:59|0.1895
16:17:59|0.18949
16:18:01|0.18951
16:18:02|0.18957
16:18:03|0.18952
16:18:04|0.18947
16:18:05|0.18947
16:18:06|0.18945
16:18:07|0.18948
16:18:07|0.18946
16:18:09|0.18942
16:18:10|0.18942
16:18:11|0.1894
16:18:12|0.18934
16:18:13|0.18933
16:18:14|0.18934
16:18:15|0.18931
16:18:17|0.18927
16:18:17|0.18928
16:18:18|0.18928
16:18:20|0.18928
16:18:20|0.18926
16:18:21|0.18931
16:18:22|0.18932
16:18:23|0.18932
16:18:24|0.18932
16:18:25|0.18933
16:18:27|0.18926
16:18:27|0.18928
16:18:28|0.18926
16:18:29|0.18927
16:18:30|0.18927
16:18:31|0.18927
16:18:32|0.18927
16:18:33|0.18928
16:18:34|0.18928
16:18:35|0.18923
16:18:36|0.1892
16:18:37|0.1892
16:18:38|0.18927
16:18:39|0.18928
16:18:40|0.1893
16:18:41|0.18923
16:18:42|0.1892
16:18:43|0.18927
16:18:45|0.18926
16:18:45|0.18929
16:18:46|0.18929
16:18:48|0.18928
16:18:49|0.18928
16:18:50|0.18928
16:18:51|0.18928
16:18:51|0.18928
16:18:52|0.18924
16:18:54|0.18928
16:18:55|0.1893
16:18:56|0.18939
16:18:57|0.18939
16:18:58|0.18937
16:19:00|0.18929
16:19:01|0.18935
16:19:01|0.18929
16:19:03|0.18926
16:19:04|0.18934
16:19:05|0.18927
16:19:06|0.18927
16:19:07|0.18927
16:19:08|0.18923
16:19:09|0.1892
16:19:10|0.18923
16:19:11|0.18927
16:19:12|0.18924
16:19:13|0.18926
16:19:15|0.18925
16:19:16|0.18923
16:19:17|0.1892
16:19:18|0.18922
16:19:18|0.18922
16:19:19|0.1892
16:19:21|0.18923
16:19:22|0.18923
16:19:23|0.18923
16:19:24|0.18922
16:19:25|0.1892
16:19:26|0.18923
16:19:27|0.18923
16:19:28|0.1892
16:19:29|0.18922
16:19:30|0.18922
16:19:31|0.18919
16:19:32|0.18923
16:19:33|0.18923
16:19:34|0.18922
16:19:35|0.18923
16:19:36|0.18923
16:19:37|0.18927
16:19:39|0.1892
16:19:40|0.1892
16:19:41|0.1892
16:19:42|0.1892
16:19:44|0.18917
16:19:44|0.18918
16:19:45|0.1892
16:19:46|0.1892
16:19:47|0.18923
16:19:48|0.18919
16:19:50|0.18921
16:19:50|0.18914
16:19:52|0.18916
16:19:52|0.18917
16:19:54|0.18913
16:19:55|0.18913
16:19:57|0.18911
16:19:57|0.18911
16:19:58|0.18914
16:19:59|0.18906
16:20:01|0.18902
16:20:02|0.18902
16:20:02|0.189
16:20:04|0.18902
16:20:06|0.18896
16:20:06|0.189
16:20:08|0.18894
16:20:09|0.18896
16:20:10|0.189
16:20:11|0.189
16:20:12|0.18897
16:20:13|0.18897
16:20:14|0.18897
16:20:15|0.18897
16:20:16|0.18896
16:20:17|0.18896
16:20:18|0.18897
16:20:19|0.18888
16:20:20|0.18883
16:20:21|0.18888
16:20:22|0.18892
16:20:23|0.18896
16:20:24|0.18895
16:20:25|0.18898
16:20:26|0.18894
16:20:27|0.1889
16:20:28|0.1889
16:20:29|0.18889
16:20:31|0.18892
16:20:31|0.18888
16:20:32|0.18885
16:20:33|0.18882
16:20:34|0.18883
16:20:36|0.18887
16:20:36|0.18895
16:20:37|0.18888
16:20:39|0.18888
16:20:39|0.18881
16:20:41|0.18876
16:20:42|0.18878
16:20:43|0.18877
16:20:44|0.18875
16:20:44|0.18875
16:20:46|0.18877
16:20:46|0.18876
16:20:47|0.18878
16:20:49|0.18866
16:20:50|0.18864
16:20:51|0.18869
16:20:52|0.18864
16:20:53|0.18871
16:20:54|0.18868
16:20:56|0.18872
16:20:57|0.18873
16:20:58|0.18883
16:20:58|0.18882
16:21:00|0.18882
16:21:00|0.1888
16:21:02|0.18876
16:21:03|0.18878
16:21:04|0.18881
16:21:05|0.18879
16:21:06|0.18875
16:21:07|0.18868
16:21:08|0.18877
16:21:09|0.18871
16:21:11|0.18832
16:21:11|0.18845
16:21:12|0.1884
16:21:14|0.18844
16:21:15|0.18853
16:21:16|0.18856
16:21:17|0.18853
16:21:18|0.18864
16:21:19|0.18861
16:21:20|0.18864
16:21:21|0.18868
16:21:22|0.18868
16:21:23|0.18868
16:21:24|0.1887
16:21:24|0.18866
16:21:25|0.18867
16:21:27|0.1887
16:21:27|0.18865
16:21:29|0.18874
16:21:30|0.18878
16:21:31|0.18879
16:21:32|0.18884
16:21:33|0.18887
16:21:34|0.18892
16:21:34|0.18888
16:21:36|0.18894
16:21:37|0.18896
16:21:37|0.189
16:21:39|0.18894
16:21:40|0.18896
16:21:41|0.18888
16:21:42|0.18882
16:21:44|0.18886
16:21:44|0.18886
16:21:45|0.18875
16:21:47|0.18878
16:21:47|0.18876
16:21:48|0.18883
16:21:49|0.18885
16:21:51|0.18885
16:21:51|0.18884
16:21:52|0.18886
16:21:54|0.18886
16:21:54|0.18887
16:21:56|0.1888
16:21:57|0.18887
16:21:58|0.18896
16:21:59|0.18898
16:22:00|0.18903
16:22:01|0.18901
16:22:03|0.18898
16:22:03|0.18904
16:22:04|0.18907
16:22:06|0.18904
16:22:07|0.18904
16:22:08|0.18905
16:22:09|0.18908
16:22:10|0.18911
16:22:11|0.18914
16:22:12|0.18919
16:22:13|0.1892
16:22:14|0.18922
16:22:15|0.18922
16:22:16|0.18925
16:22:17|0.1893
16:22:18|0.18928
16:22:19|0.18926
16:22:20|0.1892
16:22:21|0.18919
16:22:22|0.18916
16:22:23|0.18922
16:22:24|0.18924
16:22:26|0.18934
16:22:26|0.18937
16:22:28|0.18934
16:22:28|0.18933
16:22:30|0.18935
16:22:30|0.18935
16:22:32|0.18941
16:22:33|0.18941
16:22:33|0.18941
16:22:35|0.18939
16:22:36|0.18936
16:22:36|0.18934
16:22:37|0.18939
16:22:38|0.18939
16:22:40|0.18943
16:22:40|0.1894
16:22:41|0.18937
16:22:42|0.18935
16:22:44|0.18932
16:22:44|0.18932
16:22:46|0.1893
16:22:47|0.18928
16:22:48|0.18928
16:22:48|0.18937
16:22:50|0.18938
16:22:50|0.18936
16:22:52|0.18937
16:22:52|0.18938
16:22:54|0.18941
16:22:55|0.1894
16:22:56|0.18935
16:22:58|0.18939
16:22:59|0.18938
16:23:01|0.18936
16:23:01|0.18939
16:23:03|0.18941
16:23:04|0.18944
16:23:05|0.18945
16:23:06|0.18947
16:23:07|0.1894
16:23:08|0.18942
16:23:10|0.18946
16:23:10|0.18947
16:23:12|0.18944
16:23:12|0.18951
16:23:13|0.18955
16:23:14|0.18946
16:23:16|0.18945
16:23:17|0.18937
16:23:17|0.18936
16:23:18|0.18934
16:23:20|0.18935
16:23:20|0.18932
16:23:21|0.18932
16:23:22|0.1893
16:23:23|0.18927
16:23:25|0.18924
16:23:25|0.18922
16:23:27|0.18921
16:23:28|0.18919
16:23:29|0.18919
16:23:30|0.18918
16:23:30|0.18915
16:23:31|0.18913
16:23:33|0.18917
16:23:34|0.1892
16:23:35|0.18925
16:23:36|0.18921
16:23:37|0.18919
16:23:38|0.18919
16:23:39|0.18921
16:23:40|0.18918
16:23:41|0.18913
16:23:42|0.18916
16:23:43|0.18917
16:23:44|0.18912
16:23:45|0.1891
16:23:46|0.18914
16:23:47|0.18914
16:23:48|0.18913
16:23:49|0.18917
16:23:50|0.18913
16:23:51|0.18912
16:23:52|0.18914
16:23:54|0.18914
16:23:54|0.18912
16:23:56|0.18914
16:23:56|0.18914
16:23:58|0.18915
16:24:00|0.18912
16:24:00|0.1891
16:24:02|0.18919
16:24:03|0.18914
16:24:04|0.18907
16:24:05|0.18899
16:24:06|0.18898
16:24:07|0.18905
16:24:08|0.18905
16:24:09|0.18907
16:24:11|0.18905
16:24:11|0.18909
16:24:13|0.18918
16:24:13|0.18922
16:24:15|0.18923
16:24:15|0.18926
16:24:16|0.18923
16:24:18|0.18926
16:24:18|0.18933
16:24:19|0.18933
16:24:20|0.18936
16:24:21|0.18933
16:24:22|0.18935
16:24:23|0.18933
16:24:25|0.18945
16:24:26|0.18944
16:24:27|0.18945
16:24:28|0.18947
16:24:29|0.18947
16:24:31|0.18946
16:24:31|0.18946
16:24:32|0.18951
16:24:34|0.18951
16:24:34|0.18953
16:24:36|0.18948
16:24:37|0.18946
16:24:37|0.18946
16:24:39|0.18949
16:24:39|0.18951
16:24:41|0.18952
16:24:42|0.18952
16:24:43|0.18948
16:24:44|0.18947
16:24:44|0.1895
16:24:46|0.1895
16:24:47|0.1895
16:24:48|0.18948
16:24:49|0.18952
16:24:50|0.18955
16:24:52|0.18959
16:24:52|0.18956
16:24:54|0.18955
16:24:55|0.18953
16:24:55|0.18953
16:24:57|0.18947
16:24:58|0.1895
16:25:00|0.18952
16:25:01|0.18949
16:25:03|0.18952
16:25:04|0.18949
16:25:05|0.18949
16:25:05|0.18952
16:25:07|0.18956
16:25:08|0.1896
16:25:09|0.18961
16:25:10|0.18963
16:25:11|0.1896
16:25:12|0.18957
16:25:13|0.18957
16:25:14|0.18957
16:25:15|0.18955
16:25:16|0.18959
16:25:17|0.18961
16:25:18|0.18968
16:25:19|0.18967
16:25:20|0.18969
16:25:21|0.18968
16:25:22|0.1897
16:25:23|0.1897
16:25:24|0.1897
16:25:25|0.18973
16:25:26|0.18977
16:25:27|0.18974
16:25:28|0.18973
16:25:29|0.18969
16:25:30|0.18973
16:25:31|0.18973
16:25:32|0.18973
16:25:33|0.18973
16:25:34|0.18972
16:25:35|0.18972
16:25:36|0.18971
16:25:37|0.18964
16:25:38|0.18967
16:25:39|0.18963
16:25:40|0.18962
16:25:41|0.18961
16:25:42|0.18963
16:25:43|0.18966
16:25:44|0.18964
16:25:45|0.18966
16:25:46|0.18969
16:25:47|0.18969
16:25:48|0.18966
16:25:49|0.18966
16:25:50|0.18966
16:25:51|0.18969
16:25:52|0.18967
16:25:53|0.18965
16:25:54|0.18967
16:25:55|0.18967
16:25:56|0.18964
16:25:57|0.18961
16:25:58|0.18965
16:25:59|0.18971
16:26:00|0.18969
16:26:02|0.18974
16:26:03|0.18975
16:26:04|0.18976
16:26:05|0.18981
16:26:06|0.18983
16:26:07|0.18982
16:26:09|0.18982
16:26:09|0.18984
16:26:10|0.18982
16:26:11|0.18977
16:26:13|0.18978
16:26:13|0.18979
16:26:15|0.18981
16:26:15|0.18981
16:26:16|0.18982
16:26:17|0.1898
16:26:18|0.1898
16:26:20|0.18982
16:26:20|0.18978
16:26:22|0.18979
16:26:24|0.18988
16:26:25|0.18988
16:26:25|0.1899
16:26:27|0.1899
16:26:27|0.18985
16:26:29|0.18986
16:26:29|0.18987
16:26:31|0.18989
16:26:31|0.18992
16:26:32|0.18988
16:26:33|0.18985
16:26:35|0.18986
16:26:35|0.18986
16:26:37|0.18989
16:26:37|0.18986
16:26:38|0.18988
16:26:40|0.18988
16:26:40|0.18995
16:26:42|0.18998
16:26:42|0.18995
16:26:43|0.18996
16:26:44|0.18996
16:26:45|0.18994
16:26:46|0.18994
16:26:47|0.18992
16:26:49|0.18992
16:26:49|0.18995
16:26:51|0.18996
16:26:51|0.18996
16:26:53|0.18996
16:26:53|0.18994
16:26:55|0.18995
16:26:56|0.18998
16:26:57|0.18997
16:26:58|0.18997
16:26:58|0.18999
16:26:59|0.18999
16:27:01|0.18998
16:27:03|0.18995
16:27:05|0.18992
16:27:06|0.18994
16:27:07|0.18995
16:27:08|0.18995
16:27:09|0.18996
16:27:10|0.18994
16:27:11|0.18991
16:27:12|0.1899
16:27:13|0.18988
16:27:14|0.18989
16:27:15|0.18993
16:27:16|0.1899
16:27:18|0.1899
16:27:19|0.18994
16:27:20|0.18992
16:27:21|0.1899
16:27:22|0.18988
16:27:23|0.18988
16:27:24|0.1899
16:27:25|0.1899
16:27:26|0.18991
16:27:27|0.18995
16:27:28|0.18994
16:27:29|0.18991
16:27:30|0.18992
16:27:32|0.18988
16:27:32|0.18992
16:27:33|0.18996
16:27:35|0.18994
16:27:35|0.19003
16:27:37|0.19005
16:27:38|0.19006
16:27:39|0.19006
16:27:41|0.19004
16:27:41|0.19006
16:27:42|0.1901
16:27:43|0.19008
16:27:44|0.19014
16:27:45|0.19015
16:27:46|0.19012
16:27:48|0.19016
16:27:48|0.19022
16:27:50|0.1901
16:27:51|0.19017
16:27:52|0.19018
16:27:52|0.19021
16:27:54|0.19018
16:27:54|0.19018
16:27:55|0.19017
16:27:57|0.1901
16:27:57|0.19012
16:27:58|0.19018
16:27:59|0.19019
16:28:00|0.19016
16:28:02|0.19017
16:28:03|0.19017
16:28:05|0.19021
16:28:05|0.19021
16:28:07|0.19022
16:28:09|0.19019
16:28:10|0.19019
16:28:10|0.19019
16:28:12|0.1902
16:28:12|0.19022
16:28:14|0.19024
16:28:15|0.19026
16:28:17|0.19025
16:28:18|0.1902
16:28:18|0.19024
16:28:19|0.19018
16:28:21|0.19024
16:28:21|0.19027
16:28:23|0.19026
16:28:23|0.1902
16:28:25|0.19023
16:28:25|0.19023
16:28:26|0.19023
16:28:27|0.19025
16:28:28|0.19023
16:28:30|0.19025
16:28:31|0.19023
16:28:32|0.19026
16:28:33|0.19026
16:28:34|0.19021
16:28:35|0.19021
16:28:36|0.19026
16:28:37|0.19028
16:28:38|0.19025
16:28:39|0.19024
16:28:40|0.19024
16:28:41|0.19024
16:28:42|0.19027
16:28:43|0.19025
16:28:44|0.19025
16:28:45|0.19021
16:28:46|0.19026
16:28:47|0.19027
16:28:48|0.19025
16:28:49|0.19028
16:28:51|0.19028
16:28:51|0.19028
16:28:52|0.19024
16:28:53|0.19021
16:28:54|0.19026
16:28:55|0.19026
16:28:56|0.19026
16:28:58|0.19023
16:28:58|0.19023
16:28:59|0.19024
16:29:00|0.1902
16:29:01|0.19022
16:29:04|0.19017
16:29:05|0.19016
16:29:06|0.19019
16:29:07|0.19014
16:29:08|0.19012
16:29:09|0.19009
16:29:10|0.19006
16:29:11|0.19003
16:29:12|0.19003
16:29:13|0.19002
16:29:14|0.19001
16:29:16|0.19005
16:29:17|0.19001
16:29:18|0.18998
16:29:19|0.18997
16:29:20|0.18997
16:29:21|0.18994
16:29:22|0.19001
16:29:23|0.18995
16:29:24|0.18998
16:29:25|0.18996
16:29:26|0.18999
16:29:27|0.18999
16:29:29|0.19001
16:29:29|0.18998
16:29:30|0.19
16:29:31|0.18998
16:29:32|0.18992
16:29:33|0.18992
16:29:35|0.18984
16:29:35|0.18983
16:29:36|0.18984
16:29:37|0.18987
16:29:39|0.18988
16:29:40|0.18992
16:29:41|0.18992
16:29:42|0.18992
16:29:43|0.18991
16:29:44|0.18991
16:29:45|0.18991
16:29:45|0.18987
16:29:47|0.18993
16:29:48|0.18993
16:29:49|0.1899
16:29:50|0.18989
16:29:51|0.18986
16:29:52|0.18988
16:29:53|0.18988
16:29:54|0.18986
16:29:55|0.18986
16:29:56|0.18986
16:29:57|0.18984
16:29:58|0.1898
16:29:59|0.1898
16:30:00|0.18979
16:30:01|0.18977
16:30:02|0.18976
16:30:04|0.18974
16:30:06|0.18969
16:30:07|0.18969
16:30:07|0.18975
16:30:09|0.18972
16:30:10|0.18968
16:30:11|0.18968
16:30:12|0.18971
16:30:13|0.1897
16:30:14|0.18971
16:30:15|0.18969
16:30:16|0.18974
16:30:17|0.1897
16:30:18|0.18966
16:30:19|0.18966
16:30:20|0.18966
16:30:21|0.18968
16:30:22|0.18966
16:30:23|0.18967
16:30:24|0.18971
16:30:25|0.18971
16:30:26|0.18971
16:30:27|0.18972
16:30:28|0.18978
16:30:29|0.1897
16:30:30|0.18964
16:30:31|0.18964
16:30:32|0.18962
16:30:33|0.18962
16:30:34|0.18964
16:30:35|0.1896
16:30:36|0.1896
16:30:37|0.1896
16:30:38|0.18958
16:30:39|0.18959
16:30:41|0.18955
16:30:42|0.18955
16:30:43|0.18953
16:30:43|0.18953
16:30:45|0.18952
16:30:46|0.18952
16:30:47|0.18958
16:30:48|0.18951
16:30:49|0.1895
16:30:50|0.18949
16:30:51|0.1895
16:30:52|0.1895
16:30:53|0.18947
16:30:53|0.18945
16:30:55|0.18949
16:30:56|0.18952
16:30:56|0.18949
16:30:58|0.18952
16:30:59|0.18949
16:31:00|0.18955
16:31:01|0.18954
16:31:02|0.18954
16:31:03|0.18957
16:31:04|0.18961
16:31:05|0.18958
16:31:06|0.18948
16:31:07|0.18948
16:31:08|0.18946
16:31:09|0.18944
16:31:10|0.18943
16:31:11|0.18945
16:31:13|0.18942
16:31:13|0.18948
16:31:14|0.18952
16:31:16|0.18947
16:31:16|0.18942
16:31:17|0.18936
16:31:18|0.18935
16:31:20|0.18939
16:31:22|0.18942
16:31:23|0.18942
16:31:24|0.18942
16:31:25|0.1894
16:31:26|0.18937
16:31:27|0.18936
16:31:28|0.18936
16:31:29|0.18933
16:31:30|0.18938
16:31:31|0.18936
16:31:32|0.18941
16:31:34|0.18946
16:31:35|0.18945
16:31:36|0.18935
16:31:36|0.18933
16:31:38|0.18933
16:31:39|0.18933
16:31:40|0.18933
16:31:41|0.18934
16:31:42|0.18934
16:31:43|0.18933
16:31:43|0.18932
16:31:45|0.18934
16:31:46|0.18934
16:31:47|0.1894
16:31:48|0.18934
16:31:48|0.18936
16:31:50|0.18933
16:31:51|0.18933
16:31:52|0.18937
16:31:53|0.18939
16:31:54|0.18939
16:31:55|0.18939
16:31:56|0.18939
16:31:57|0.18935
16:31:58|0.18935
16:31:59|0.18935
16:32:00|0.18929
16:32:01|0.18924
16:32:03|0.18932
16:32:03|0.18937
16:32:05|0.18933
16:32:06|0.18933
16:32:07|0.18934
16:32:08|0.1894
16:32:10|0.18937
16:32:10|0.18937
16:32:11|0.18925
16:32:13|0.18934
16:32:14|0.18936
16:32:15|0.18934
16:32:16|0.18934
16:32:16|0.18934
16:32:18|0.18933
16:32:19|0.1893
16:32:19|0.18925
16:32:21|0.18926
16:32:22|0.18919
16:32:23|0.18912
16:32:24|0.18909
16:32:25|0.18906
16:32:26|0.18905
16:32:27|0.18903
16:32:28|0.18911
16:32:29|0.1891
16:32:30|0.18911
16:32:31|0.18904
16:32:32|0.18904
16:32:34|0.18907
16:32:34|0.1891
16:32:35|0.18912
16:32:36|0.18912
16:32:37|0.18915
16:32:38|0.18918
16:32:39|0.1892
16:32:40|0.18923
16:32:41|0.18922
16:32:42|0.18924
16:32:44|0.18922
16:32:45|0.18923
16:32:45|0.18923
16:32:47|0.18923
16:32:47|0.18921
16:32:49|0.18919
16:32:49|0.18919
16:32:50|0.18915
16:32:52|0.18915
16:32:52|0.18913
16:32:53|0.18913
16:32:55|0.18915
16:32:55|0.18912
16:32:56|0.18911
16:32:58|0.18912
16:32:59|0.18912
16:32:59|0.18914
16:33:01|0.18915
16:33:01|0.18912
16:33:02|0.18912
16:33:04|0.18914
16:33:05|0.18914
16:33:05|0.18912
16:33:06|0.18912
16:33:07|0.18912
16:33:08|0.18914
16:33:10|0.18913
16:33:10|0.18917
16:33:12|0.18914
16:33:14|0.18917
16:33:14|0.18917
16:33:15|0.1892
16:33:17|0.1892
16:33:18|0.18923
16:33:18|0.18926
16:33:20|0.18923
16:33:20|0.18925
16:33:21|0.1893
16:33:22|0.18922
16:33:24|0.18925
16:33:24|0.18919
16:33:25|0.18911
16:33:26|0.18913
16:33:27|0.18906
16:33:28|0.18903
16:33:29|0.18906
16:33:31|0.18907
16:33:31|0.18909
16:33:32|0.18909
16:33:34|0.18905
16:33:34|0.18906
16:33:36|0.18902
16:33:36|0.189
16:33:37|0.18898
16:33:38|0.18901
16:33:40|0.18902
16:33:41|0.18907
16:33:42|0.18907
16:33:43|0.18908
16:33:43|0.18908
16:33:44|0.18908
16:33:45|0.18909
16:33:46|0.1891
16:33:47|0.18908
16:33:48|0.18904
16:33:49|0.18904
16:33:50|0.18904
16:33:52|0.18905
16:33:52|0.18903
16:33:53|0.18908
16:33:54|0.18906
16:33:56|0.18907
16:33:57|0.18907
16:33:58|0.18907
16:33:59|0.18911
16:34:00|0.18911
16:34:00|0.18912
16:34:02|0.18909
16:34:03|0.18908
16:34:04|0.18906
16:34:04|0.18906
16:34:05|0.18908
16:34:07|0.18904
16:34:09|0.18903
16:34:10|0.18903
16:34:11|0.18908
16:34:11|0.18908
16:34:12|0.18906
16:34:14|0.18906
16:34:16|0.18905
16:34:17|0.18903
16:34:18|0.189
16:34:18|0.189
16:34:20|0.189
16:34:21|0.18912
16:34:21|0.18902
16:34:23|0.18906
16:34:24|0.18899
16:34:25|0.18896
16:34:26|0.18893
16:34:28|0.18897
16:34:28|0.18897
16:34:29|0.18892
16:34:30|0.18897
16:34:32|0.18899
16:34:32|0.18896
16:34:34|0.18895
16:34:34|0.18891
16:34:36|0.18892
16:34:37|0.18892
16:34:38|0.18894
16:34:38|0.18896
16:34:39|0.18896
16:34:40|0.18894
16:34:42|0.18894
16:34:42|0.18894
16:34:43|0.18892
16:34:44|0.1889
16:34:45|0.18894
16:34:47|0.18897
16:34:49|0.18889
16:34:49|0.18892
16:34:51|0.1889
16:34:52|0.18894
16:34:52|0.18898
16:34:53|0.18887
16:34:54|0.18887
16:34:55|0.18889
16:34:57|0.18889
16:34:58|0.18889
16:35:00|0.18891
16:35:00|0.18891
16:35:02|0.18886
16:35:03|0.18888
16:35:04|0.18887
16:35:05|0.18892
16:35:06|0.18889
16:35:07|0.18898
16:35:08|0.18895
16:35:09|0.18891
16:35:10|0.18896
16:35:11|0.18896
16:35:12|0.18893
16:35:13|0.18894
16:35:15|0.1889
16:35:16|0.18887
16:35:16|0.18884
16:35:17|0.18882
16:35:18|0.1888
16:35:19|0.18884
16:35:20|0.18881
16:35:22|0.18883
16:35:22|0.18889
16:35:24|0.18895
16:35:25|0.18897
16:35:26|0.18894
16:35:27|0.189
16:35:28|0.18904
16:35:29|0.18909
16:35:30|0.18907
16:35:32|0.18901
16:35:32|0.18896
16:35:33|0.1889
16:35:34|0.18891
16:35:35|0.18894
16:35:37|0.18898
16:35:37|0.18896
16:35:39|0.18898
16:35:40|0.18903
16:35:40|0.18903
16:35:42|0.18904
16:35:42|0.18909
16:35:44|0.18908
16:35:45|0.18908
16:35:46|0.18899
16:35:47|0.18898
16:35:48|0.18898
16:35:48|0.18896
16:35:50|0.18894
16:35:51|0.18887
16:35:52|0.18892
16:35:53|0.18888
16:35:54|0.18886
16:35:55|0.18886
16:35:56|0.18883
16:35:57|0.18882
16:35:59|0.18882
16:36:00|0.18888
16:36:01|0.18885
16:36:01|0.18886
16:36:03|0.18884
16:36:05|0.18878
16:36:06|0.18866
16:36:06|0.18866
16:36:08|0.18864
16:36:09|0.18859
16:36:09|0.1886
16:36:11|0.18864
16:36:11|0.18859
16:36:13|0.18862
16:36:13|0.18862
16:36:15|0.18868
16:36:16|0.18872
16:36:17|0.18871
16:36:18|0.18869
16:36:19|0.18872
16:36:19|0.18864
16:36:21|0.18855
16:36:22|0.18863
16:36:23|0.18863
16:36:23|0.1886
16:36:25|0.18859
16:36:25|0.18856
16:36:27|0.18851
16:36:27|0.1886
16:36:29|0.18862
16:36:30|0.18862
16:36:30|0.18864
16:36:31|0.18861
16:36:33|0.18861
16:36:34|0.18858
16:36:35|0.18858
16:36:36|0.18853
16:36:36|0.18854
16:36:38|0.18854
16:36:39|0.18856
16:36:40|0.18862
16:36:41|0.1886
16:36:42|0.18862
16:36:43|0.18857
16:36:44|0.18862
16:36:45|0.18864
16:36:46|0.1886
16:36:47|0.18865
16:36:48|0.18866
16:36:49|0.18868
16:36:50|0.18864
16:36:51|0.18866
16:36:52|0.18867
16:36:53|0.18868
16:36:54|0.18863
16:36:55|0.18865
16:36:56|0.18874
16:36:57|0.1887
16:36:58|0.18871
16:37:00|0.1887
16:37:01|0.1887
16:37:03|0.18876
16:37:04|0.18881
16:37:05|0.18876
16:37:06|0.18884
16:37:07|0.18882
16:37:07|0.18871
16:37:08|0.18871
16:37:09|0.1888
16:37:11|0.18882
16:37:12|0.18881
16:37:13|0.18876
16:37:13|0.18872
16:37:15|0.18872
16:37:16|0.1887
16:37:17|0.18867
16:37:18|0.18864
16:37:18|0.18864
16:37:19|0.18861
16:37:21|0.18861
16:37:22|0.18859
16:37:23|0.18859
16:37:24|0.1886
16:37:25|0.18855
16:37:26|0.18853
16:37:27|0.1885
16:37:28|0.18848
16:37:29|0.1885
16:37:30|0.18852
16:37:32|0.18847
16:37:33|0.18854
16:37:34|0.18853
16:37:35|0.18857
16:37:35|0.18858
16:37:37|0.18853
16:37:38|0.1885
16:37:39|0.18852
16:37:39|0.18852
16:37:40|0.18849
16:37:41|0.18846
16:37:42|0.18852
16:37:43|0.1885
16:37:45|0.18854
16:37:46|0.18852
16:37:47|0.18855
16:37:47|0.18861
16:37:49|0.18862
16:37:49|0.18862
16:37:50|0.18864
16:37:52|0.18864
16:37:53|0.18862
16:37:54|0.18864
16:37:55|0.18861
16:37:55|0.18862
16:37:57|0.18864
16:37:58|0.1886
16:37:59|0.18862
16:38:00|0.18861
16:38:01|0.18861
16:38:03|0.18865
16:38:04|0.18868
16:38:05|0.18868
16:38:05|0.18874
16:38:07|0.18864
16:38:08|0.18865
16:38:09|0.18865
16:38:10|0.18871
16:38:11|0.18877
16:38:12|0.18879
16:38:13|0.18882
16:38:15|0.18882
16:38:16|0.18886
16:38:17|0.18889
16:38:18|0.1889
16:38:19|0.18894
16:38:20|0.18893
16:38:20|0.18892
16:38:22|0.18897
16:38:22|0.18897
16:38:24|0.18895
16:38:25|0.1889
16:38:25|0.18886
16:38:26|0.18883
16:38:27|0.18883
16:38:29|0.18879
16:38:30|0.18881
16:38:30|0.18884
16:38:32|0.18883
16:38:33|0.18885
16:38:34|0.18879
16:38:35|0.18879
16:38:36|0.18882
16:38:36|0.1888
16:38:38|0.1888
16:38:39|0.1888
16:38:40|0.18877
16:38:41|0.18876
16:38:41|0.18875
16:38:43|0.18881
16:38:44|0.1888
16:38:45|0.18876
16:38:46|0.18879
16:38:47|0.18876
16:38:48|0.18869
16:38:49|0.18868
16:38:50|0.18869
16:38:51|0.18864
16:38:52|0.18864
16:38:53|0.18865
16:38:54|0.18864
16:38:55|0.18863
16:38:56|0.18865
16:38:57|0.18865
16:38:58|0.1886
16:38:59|0.18862
16:39:00|0.18861
16:39:01|0.18865
16:39:03|0.18862
16:39:05|0.18872
16:39:06|0.18881
16:39:07|0.18867
16:39:09|0.18856
16:39:10|0.18855
16:39:11|0.18861
16:39:12|0.18865
16:39:12|0.18866
16:39:14|0.18859
16:39:14|0.1886
16:39:15|0.18859
16:39:17|0.18859
16:39:17|0.18857
16:39:18|0.18854
16:39:20|0.18858
16:39:21|0.18861
16:39:22|0.18859
16:39:23|0.18857
16:39:24|0.18854
16:39:25|0.1886
16:39:26|0.1886
16:39:27|0.18859
16:39:28|0.18861
16:39:29|0.18861
16:39:30|0.18862
16:39:31|0.18864
16:39:32|0.18861
16:39:33|0.18864
16:39:34|0.18862
16:39:35|0.18866
16:39:36|0.18868
16:39:37|0.18865
16:39:38|0.18864
16:39:39|0.1887
16:39:40|0.18869
16:39:42|0.18868
16:39:43|0.18866
16:39:45|0.18868
16:39:45|0.18872
16:39:47|0.18872
16:39:47|0.1887
16:39:48|0.1887
16:39:49|0.1887
16:39:50|0.18868
16:39:51|0.18866
16:39:52|0.18868
16:39:53|0.18869
16:39:55|0.18872
16:39:55|0.18874
16:39:57|0.18871
16:39:57|0.18875
16:39:59|0.18872
16:40:00|0.18873
16:40:01|0.18881
16:40:02|0.18879
16:40:03|0.18877
16:40:05|0.18884
16:40:05|0.18882
16:40:07|0.18882
16:40:07|0.18886
16:40:08|0.18886
16:40:09|0.18883
16:40:11|0.1889
16:40:11|0.18882
16:40:12|0.18879
16:40:14|0.18877
16:40:15|0.18877
16:40:17|0.18883
16:40:18|0.18886
16:40:19|0.1889
16:40:20|0.1889
16:40:20|0.18886
16:40:22|0.18888
16:40:22|0.18886
16:40:24|0.18885
16:40:25|0.18882
16:40:26|0.18884
16:40:27|0.18884
16:40:28|0.18886
16:40:29|0.18884
16:40:31|0.18884
16:40:31|0.18884
16:40:32|0.18886
16:40:33|0.18886
16:40:34|0.18886
16:40:36|0.18881
16:40:37|0.18879
16:40:37|0.18885
16:40:38|0.18882
16:40:39|0.18875
16:40:40|0.18875
16:40:41|0.18873
16:40:43|0.18873
16:40:43|0.1887
16:40:45|0.18865
16:40:46|0.18861
16:40:46|0.18863
16:40:47|0.18859
16:40:48|0.18858
16:40:49|0.18858
16:40:50|0.1886
16:40:51|0.18858
16:40:52|0.18859
16:40:53|0.18861
16:40:54|0.18859
16:40:56|0.18859
16:40:56|0.1886
16:40:59|0.18862
16:40:59|0.18866
16:41:01|0.18865
16:41:02|0.18867
16:41:03|0.18862
16:41:04|0.18864
16:41:05|0.18861
16:41:06|0.18861
16:41:07|0.1886
16:41:08|0.1886
16:41:09|0.18855
16:41:10|0.18855
16:41:11|0.18861
16:41:12|0.18864
16:41:13|0.18868
16:41:15|0.18869
16:41:16|0.18869
16:41:17|0.1887
16:41:18|0.18868
16:41:19|0.18873
16:41:20|0.18871
16:41:20|0.18871
16:41:22|0.18871
16:41:24|0.18872
16:41:25|0.18877
16:41:26|0.18886
16:41:27|0.18888
16:41:28|0.18889
16:41:28|0.18888
16:41:30|0.18888
16:41:30|0.18892
16:41:31|0.18893
16:41:32|0.18892
16:41:34|0.18892
16:41:34|0.18895
16:41:36|0.18895
16:41:36|0.18894
16:41:38|0.1889
16:41:39|0.1889
16:41:40|0.18891
16:41:41|0.18887
16:41:41|0.18876
16:41:43|0.1887
16:41:44|0.18872
16:41:45|0.1887
16:41:46|0.18865
16:41:47|0.18866
16:41:48|0.18863
16:41:49|0.18866
16:41:50|0.18865
16:41:51|0.18866
16:41:52|0.18864
16:41:53|0.18863
16:41:54|0.18864
16:41:55|0.18863
16:41:57|0.18861
16:41:57|0.18856
16:41:58|0.18851
16:42:00|0.18848
16:42:02|0.18844
16:42:03|0.18846
16:42:03|0.18848
16:42:05|0.18854
16:42:05|0.18852
16:42:07|0.18848
16:42:08|0.1885
16:42:09|0.1885
16:42:10|0.18855
16:42:11|0.18858
16:42:12|0.18858
16:42:13|0.18864
16:42:14|0.18862
16:42:15|0.18858
16:42:16|0.18858
16:42:17|0.18863
16:42:18|0.18863
16:42:19|0.18867
16:42:20|0.18869
16:42:21|0.18857
16:42:22|0.1885
16:42:23|0.18849
16:42:24|0.18843
16:42:25|0.18847
16:42:26|0.18846
16:42:27|0.18841
16:42:28|0.1884
16:42:29|0.18837
16:42:30|0.18836
16:42:31|0.18832
16:42:32|0.18839
16:42:33|0.18836
16:42:34|0.18832
16:42:35|0.18835
16:42:36|0.18835
16:42:37|0.18832
16:42:38|0.18831
16:42:39|0.18832
16:42:40|0.18832
16:42:41|0.18835
16:42:42|0.18832
16:42:43|0.18832
16:42:44|0.18833
16:42:45|0.18839
16:42:46|0.18842
16:42:47|0.18844
16:42:48|0.18844
16:42:49|0.18842
16:42:50|0.18842
16:42:51|0.18842
16:42:52|0.18842
16:42:53|0.18845
16:42:54|0.18841
16:42:55|0.18845
16:42:56|0.18845
16:42:57|0.18841
16:42:58|0.18846
16:43:00|0.1885
16:43:02|0.18843
16:43:03|0.18838
16:43:05|0.18846
16:43:05|0.18844
16:43:06|0.18843
16:43:07|0.18845
16:43:08|0.18847
16:43:10|0.18846
16:43:11|0.18847
16:43:12|0.18843
16:43:13|0.18846
16:43:14|0.18848
16:43:15|0.18845
16:43:16|0.18851
16:43:17|0.18852
16:43:17|0.18835
16:43:19|0.18839
16:43:19|0.1884
16:43:21|0.18844
16:43:22|0.18846
16:43:23|0.18846
16:43:24|0.18841
16:43:25|0.18844
16:43:26|0.18844
16:43:27|0.18841
16:43:27|0.18842
16:43:29|0.18841
16:43:30|0.18844
16:43:31|0.18847
16:43:32|0.18841
16:43:33|0.18841
16:43:34|0.18841
16:43:35|0.1884
16:43:36|0.18838
16:43:37|0.18838
16:43:38|0.18838
16:43:39|0.18836
16:43:40|0.18836
16:43:41|0.18836
16:43:42|0.18835
16:43:43|0.1883
16:43:44|0.18831
16:43:45|0.18832
16:43:46|0.1883
16:43:47|0.18833
16:43:48|0.18821
16:43:49|0.18822
16:43:50|0.18827
16:43:51|0.18825
16:43:52|0.18831
16:43:53|0.18819
16:43:54|0.18821
16:43:55|0.1882
16:43:57|0.1882
16:43:58|0.18825
16:43:59|0.1882
16:44:00|0.18825
16:44:00|0.18825
16:44:01|0.18825
16:44:02|0.18822
16:44:03|0.1882
16:44:05|0.18817
16:44:06|0.18814
16:44:06|0.18822
16:44:08|0.18826
16:44:09|0.18826
16:44:09|0.18823
16:44:11|0.18823
16:44:11|0.18827
16:44:13|0.1883
16:44:14|0.18828
16:44:15|0.18828
16:44:16|0.18829
16:44:17|0.18824
16:44:18|0.18827
16:44:19|0.18827
16:44:20|0.18827
16:44:21|0.18826
16:44:22|0.18832
16:44:23|0.18831
16:44:24|0.18832
16:44:25|0.18824
16:44:26|0.1883
16:44:27|0.18832
16:44:28|0.18826
16:44:29|0.1883
16:44:30|0.18831
16:44:31|0.18825
16:44:32|0.18825
16:44:33|0.1883
16:44:34|0.18834
16:44:35|0.18831
16:44:36|0.18825
16:44:37|0.18823
16:44:38|0.18819
16:44:39|0.18825
16:44:40|0.18824
16:44:41|0.18826
16:44:42|0.18824
16:44:43|0.18824
16:44:44|0.18827
16:44:46|0.18822
16:44:46|0.18826
16:44:47|0.18825
16:44:49|0.18825
16:44:49|0.18826
16:44:50|0.18826
16:44:52|0.18827
16:44:52|0.18827
16:44:53|0.18827
16:44:55|0.18827
16:44:56|0.18827
16:44:57|0.18828
16:44:58|0.18827
16:44:59|0.18825
16:45:00|0.18826
16:45:01|0.1882
16:45:03|0.18818
16:45:03|0.18818
16:45:04|0.1882
16:45:05|0.18829
16:45:07|0.18829
16:45:09|0.18832
16:45:10|0.18836
16:45:11|0.18835
16:45:12|0.18835
16:45:12|0.18836
16:45:14|0.18827
16:45:14|0.18828
16:45:15|0.18836
16:45:16|0.18832
16:45:18|0.18825
16:45:19|0.18822
16:45:19|0.1882
16:45:20|0.1882
16:45:21|0.18823
16:45:22|0.18817
16:45:23|0.18818
16:45:24|0.18816
16:45:25|0.18813
16:45:26|0.18811
16:45:27|0.18814
16:45:28|0.18815
16:45:30|0.18817
16:45:30|0.18818
16:45:32|0.18818
16:45:33|0.18818
16:45:34|0.18812
16:45:34|0.18814
16:45:36|0.18808
16:45:37|0.18809
16:45:38|0.18811
16:45:39|0.18814
16:45:40|0.18814
16:45:41|0.18819
16:45:42|0.18816
16:45:43|0.18809
16:45:44|0.18809
16:45:44|0.18808
16:45:46|0.18808
16:45:47|0.18808
16:45:48|0.18801
16:45:49|0.188
16:45:50|0.18799
16:45:50|0.18795
16:45:53|0.18792
16:45:54|0.18787
16:45:56|0.1879
16:45:56|0.18796
16:45:58|0.18799
16:45:58|0.18799
16:45:59|0.18792
16:46:01|0.18792
16:46:02|0.18801
16:46:03|0.18795
16:46:03|0.18791
16:46:05|0.18791
16:46:06|0.18785
16:46:06|0.18785
16:46:07|0.18785
16:46:08|0.18782
16:46:10|0.18785
16:46:10|0.18789
16:46:11|0.18786
16:46:13|0.18776
16:46:14|0.18775
16:46:15|0.18773
16:46:16|0.18776
16:46:17|0.18772
16:46:18|0.18775
16:46:19|0.1877
16:46:20|0.18774
16:46:21|0.18777
16:46:22|0.18784
16:46:23|0.18787
16:46:24|0.18789
16:46:26|0.18793
16:46:27|0.1879
16:46:28|0.18791
16:46:29|0.18791
16:46:30|0.18794
16:46:30|0.18793
16:46:32|0.18795
16:46:33|0.188
16:46:34|0.18806
16:46:35|0.18805
16:46:35|0.18805
16:46:37|0.18802
16:46:38|0.18802
16:46:38|0.18798
16:46:39|0.18798
16:46:41|0.18794
16:46:42|0.188
16:46:43|0.18798
16:46:43|0.18797
16:46:45|0.18799
16:46:46|0.18794
16:46:47|0.18794
16:46:48|0.18791
16:46:49|0.1879
16:46:50|0.18792
16:46:50|0.18789
16:46:53|0.18788
16:46:53|0.1879
16:46:56|0.18788
16:46:57|0.18786
16:46:58|0.18776
16:46:59|0.18781
16:47:01|0.18783
16:47:02|0.1878
16:47:02|0.18774
16:47:03|0.18778
16:47:05|0.18775
16:47:05|0.18786
16:47:06|0.18785
16:47:08|0.18784
16:47:09|0.18789
16:47:10|0.18792
16:47:11|0.18787
16:47:12|0.18782
16:47:13|0.18784
16:47:13|0.18791
16:47:14|0.18793
16:47:15|0.18796
16:47:16|0.18795
16:47:18|0.18796
16:47:19|0.18808
16:47:20|0.18805
16:47:20|0.18804
16:47:21|0.18801
16:47:23|0.18794
16:47:24|0.18791
16:47:26|0.1879
16:47:26|0.18789
16:47:27|0.18788
16:47:29|0.18788
16:47:29|0.18793
16:47:30|0.1879
16:47:32|0.18795
16:47:33|0.18799
16:47:33|0.18796
16:47:34|0.18787
16:47:35|0.18791
16:47:37|0.1879
16:47:38|0.18788
16:47:39|0.18788
16:47:39|0.18791
16:47:40|0.18792
16:47:41|0.18811
16:47:42|0.18809
16:47:44|0.18808
16:47:44|0.18806
16:47:46|0.18808
16:47:47|0.1881
16:47:48|0.18809
16:47:49|0.18812
16:47:50|0.18815
16:47:50|0.18815
16:47:52|0.18813
16:47:53|0.18816
16:47:55|0.18819
16:47:56|0.18815
16:47:57|0.18811
16:47:59|0.18817
16:48:00|0.18817
16:48:00|0.18831
16:48:02|0.18829
16:48:02|0.18828
16:48:03|0.18832
16:48:05|0.18829
16:48:06|0.18834
16:48:06|0.18839
16:48:08|0.18843
16:48:09|0.1884
16:48:10|0.18846
16:48:11|0.18842
16:48:12|0.18852
16:48:13|0.1885
16:48:14|0.18849
16:48:15|0.18856
16:48:16|0.18852
16:48:17|0.18855
16:48:18|0.18859
16:48:19|0.1886
16:48:21|0.1886
16:48:22|0.18862
16:48:23|0.18876
16:48:24|0.18868
16:48:24|0.18866
16:48:26|0.18867
16:48:27|0.18866
16:48:27|0.18868
16:48:29|0.18868
16:48:30|0.18872
16:48:31|0.18875
16:48:32|0.18869
16:48:33|0.18872
16:48:34|0.18872
16:48:35|0.18885
16:48:36|0.18887
16:48:37|0.18886
16:48:38|0.18886
16:48:40|0.18873
16:48:41|0.18885
16:48:41|0.18885
16:48:42|0.1889
16:48:43|0.18896
16:48:44|0.18893
16:48:46|0.18886
16:48:46|0.18885
16:48:47|0.18883
16:48:48|0.18883
16:48:49|0.18885
16:48:50|0.18884
16:48:51|0.18884
16:48:53|0.18887
16:48:53|0.18885
16:48:55|0.18886
16:48:55|0.18879
16:48:57|0.18879
16:48:58|0.18879
16:48:59|0.18884
16:49:00|0.18884
16:49:01|0.18882
16:49:02|0.18884
16:49:03|0.18885
16:49:04|0.18886
16:49:05|0.18882
16:49:06|0.18891
16:49:08|0.18886
16:49:08|0.18887
16:49:09|0.18892
16:49:11|0.18888
16:49:11|0.18893
16:49:12|0.18898
16:49:13|0.18901
16:49:14|0.18897
16:49:15|0.18898
16:49:16|0.1889
16:49:17|0.18888
16:49:19|0.18888
16:49:20|0.18888
16:49:20|0.18888
16:49:21|0.18886
16:49:23|0.18885
16:49:23|0.18886
16:49:24|0.18887
16:49:25|0.18887
16:49:26|0.18886
16:49:27|0.1888
16:49:28|0.18878
16:49:29|0.18878
16:49:30|0.18876
16:49:31|0.18878
16:49:32|0.18878
16:49:33|0.18876
16:49:34|0.1888
16:49:36|0.1888
16:49:37|0.18875
16:49:37|0.18875
16:49:38|0.18879
16:49:39|0.1888
16:49:41|0.18874
16:49:42|0.18878
16:49:42|0.18876
16:49:44|0.18876
16:49:45|0.18872
16:49:46|0.18872
16:49:47|0.18868
16:49:48|0.18867
16:49:49|0.18868
16:49:50|0.18866
16:49:51|0.18866
16:49:52|0.18866
16:49:53|0.18866
16:49:54|0.18864
16:49:56|0.18864
16:49:56|0.18861
16:49:58|0.18863
16:49:59|0.18867
16:50:00|0.18865
16:50:01|0.18861
16:50:02|0.18855
16:50:03|0.18868
16:50:04|0.18863
16:50:05|0.18863
16:50:06|0.18863
16:50:07|0.18856
16:50:08|0.18854
16:50:10|0.18844
16:50:11|0.18843
16:50:12|0.1885
16:50:13|0.18857
16:50:14|0.1885
16:50:15|0.18857
16:50:15|0.18857
16:50:17|0.18858
16:50:18|0.18859
16:50:19|0.18856
16:50:20|0.18854
16:50:21|0.18854
16:50:22|0.18847
16:50:23|0.18847
16:50:23|0.18851
16:50:25|0.18848
16:50:26|0.18847
16:50:27|0.18844
16:50:28|0.18844
16:50:29|0.18845
16:50:30|0.18847
16:50:31|0.18844
16:50:32|0.18847
16:50:33|0.18852
16:50:34|0.18853
16:50:35|0.18854
16:50:35|0.18851
16:50:36|0.18844
16:50:37|0.18843
16:50:39|0.18845
16:50:39|0.18843
16:50:41|0.1884
16:50:42|0.18839
16:50:43|0.18839
16:50:44|0.18842
16:50:45|0.18841
16:50:46|0.18839
16:50:48|0.18842
16:50:48|0.18838
16:50:50|0.18833
16:50:50|0.1883
16:50:52|0.18828
16:50:52|0.18826
16:50:54|0.18827
16:50:54|0.18819
16:50:55|0.18815
16:50:56|0.18825
16:50:57|0.18824
16:50:59|0.18829
16:51:00|0.18832
16:51:01|0.18833
16:51:02|0.18841
16:51:03|0.18837
16:51:04|0.18828
16:51:06|0.18822
16:51:08|0.18815
16:51:08|0.18813
16:51:09|0.18808
16:51:10|0.18812
16:51:11|0.18825
16:51:12|0.1882
16:51:14|0.18816
16:51:14|0.18816
16:51:16|0.18818
16:51:16|0.1882
16:51:18|0.18823
16:51:18|0.18821
16:51:19|0.18828
16:51:20|0.18826
16:51:21|0.1883
16:51:22|0.18834
16:51:23|0.18833
16:51:25|0.18837
16:51:25|0.18827
16:51:26|0.18827
16:51:28|0.1884
16:51:29|0.18849
16:51:30|0.1884
16:51:31|0.18836
16:51:32|0.18843
16:51:33|0.18838
16:51:34|0.18841
16:51:35|0.18838
16:51:36|0.18828
16:51:37|0.18824
16:51:38|0.18824
16:51:39|0.18827
16:51:40|0.18831
16:51:41|0.18828
16:51:42|0.18825
16:51:43|0.1883
16:51:44|0.18832
16:51:45|0.18836
16:51:46|0.18838
16:51:47|0.18839
16:51:48|0.18844
16:51:49|0.18845
16:51:50|0.18845
16:51:51|0.18842
16:51:52|0.18843
16:51:53|0.18846
16:51:55|0.18846
16:51:55|0.18838
16:51:56|0.18832
16:51:58|0.18827
16:51:59|0.18831
16:52:00|0.18831
16:52:02|0.18827
16:52:03|0.18836
16:52:03|0.18843
16:52:05|0.18847
16:52:05|0.18846
16:52:07|0.18845
16:52:08|0.18846
16:52:08|0.18853
16:52:10|0.18853
16:52:10|0.18858
16:52:12|0.18859
16:52:12|0.18864
16:52:14|0.18869
16:52:14|0.18866
16:52:16|0.18866
16:52:16|0.18861
16:52:17|0.18862
16:52:19|0.1887
16:52:20|0.18873
16:52:20|0.18873
16:52:22|0.1887
16:52:23|0.18876
16:52:24|0.18872
16:52:25|0.18869
16:52:26|0.18872
16:52:27|0.18878
16:52:28|0.18878
16:52:29|0.18878
16:52:30|0.18878
16:52:31|0.18878
16:52:32|0.18877
16:52:33|0.18874
16:52:34|0.18875
16:52:35|0.18871
16:52:36|0.18878
16:52:37|0.18875
16:52:38|0.18867
16:52:39|0.18867
16:52:40|0.18867
16:52:41|0.18863
16:52:42|0.18862
16:52:43|0.18856
16:52:44|0.18859
16:52:45|0.18865
16:52:47|0.18868
16:52:47|0.18867
16:52:49|0.18869
16:52:49|0.18864
16:52:50|0.18857
16:52:51|0.18864
16:52:52|0.18866
16:52:54|0.18866
16:52:54|0.18868
16:52:56|0.18871
16:52:56|0.18867
16:52:58|0.18868
16:52:58|0.18869
16:52:59|0.18869
16:53:01|0.18868
16:53:02|0.18868
16:53:03|0.18866
16:53:04|0.18867
16:53:05|0.18875
16:53:06|0.18865
16:53:07|0.18859
16:53:07|0.1886
16:53:09|0.18858
16:53:10|0.18847
16:53:11|0.18846
16:53:12|0.18846
16:53:13|0.18847
16:53:14|0.18838
16:53:15|0.18841
16:53:16|0.18844
16:53:17|0.18842
16:53:18|0.18832
16:53:19|0.18833
16:53:20|0.18835
16:53:21|0.18839
16:53:23|0.18835
16:53:24|0.18841
16:53:25|0.1884
16:53:26|0.18839
16:53:26|0.1884
16:53:27|0.18845
16:53:28|0.18845
16:53:30|0.1885
16:53:30|0.18849
16:53:31|0.1885
16:53:32|0.18853
16:53:33|0.18854
16:53:34|0.18854
16:53:35|0.18855
16:53:36|0.18843
16:53:37|0.18845
16:53:39|0.18844
16:53:39|0.18846
16:53:40|0.18848
16:53:42|0.18844
16:53:43|0.18846
16:53:44|0.18848
16:53:45|0.18848
16:53:46|0.1885
16:53:47|0.1885
16:53:48|0.1885
16:53:49|0.18853
16:53:50|0.18851
16:53:51|0.18852
16:53:52|0.18861
16:53:53|0.1886
16:53:54|0.18862
16:53:55|0.1886
16:53:56|0.18864
16:53:57|0.18865
16:53:58|0.18865
16:54:00|0.18865
16:54:01|0.1887
16:54:02|0.1887
16:54:03|0.18869
16:54:05|0.18866
16:54:06|0.18867
16:54:07|0.18864
16:54:08|0.18862
16:54:09|0.18864
16:54:10|0.18857
16:54:11|0.18851
16:54:12|0.1885
16:54:13|0.18844
16:54:14|0.18844
16:54:15|0.18845
16:54:17|0.18834
16:54:17|0.18838
16:54:18|0.18833
16:54:20|0.18835
16:54:21|0.18835
16:54:22|0.18828
16:54:23|0.1883
16:54:24|0.1883
16:54:25|0.18828
16:54:25|0.18829
16:54:27|0.1883
16:54:28|0.18821
16:54:29|0.18817
16:54:29|0.18815
16:54:30|0.18822
16:54:31|0.1882
16:54:33|0.18822
16:54:34|0.18821
16:54:35|0.18823
16:54:35|0.18821
16:54:37|0.18821
16:54:37|0.18825
16:54:38|0.1883
16:54:39|0.18832
16:54:41|0.18834
16:54:41|0.18832
16:54:43|0.18827
16:54:45|0.18825
16:54:45|0.18825
16:54:46|0.18825
16:54:47|0.18826
16:54:48|0.18827
16:54:50|0.18833
16:54:50|0.18834
16:54:51|0.18834
16:54:52|0.18841
16:54:53|0.18845
16:54:54|0.18846
16:54:55|0.18846
16:54:57|0.18851
16:54:57|0.18845
16:54:58|0.18851
16:55:01|0.18849
16:55:02|0.18851
16:55:03|0.18862
16:55:04|0.18858
16:55:05|0.18851
16:55:06|0.18852
16:55:07|0.18849
16:55:08|0.18852
16:55:09|0.18848
16:55:11|0.1885
16:55:12|0.18846
16:55:13|0.18847
16:55:13|0.18847
16:55:15|0.18841
16:55:17|0.18843
16:55:17|0.18842
16:55:18|0.18838
16:55:20|0.1884
16:55:20|0.1884
16:55:21|0.1884
16:55:22|0.1884
16:55:23|0.18848
16:55:25|0.18844
16:55:26|0.18844
16:55:26|0.18847
16:55:27|0.18845
16:55:29|0.1885
16:55:29|0.18859
16:55:30|0.18855
16:55:31|0.18855
16:55:32|0.18859
16:55:34|0.18856
16:55:34|0.18856
16:55:35|0.1885
16:55:37|0.18848
16:55:38|0.18845
16:55:38|0.18844
16:55:40|0.18848
16:55:40|0.18849
16:55:41|0.18852
16:55:42|0.1885
16:55:44|0.1885
16:55:45|0.18849
16:55:46|0.18848
16:55:47|0.18844
16:55:47|0.18848
16:55:49|0.18846
16:55:50|0.18843
16:55:50|0.18846
16:55:51|0.18848
16:55:52|0.18851
16:55:54|0.18851
16:55:54|0.1885
16:55:55|0.1885
16:55:56|0.18848
16:55:58|0.18846
16:55:59|0.18847
16:55:59|0.1885
16:56:01|0.18851
16:56:02|0.18856
16:56:03|0.1886
16:56:04|0.18863
16:56:05|0.18865
16:56:07|0.18867
16:56:07|0.18867
16:56:09|0.1887
16:56:09|0.18869
16:56:11|0.1887
16:56:12|0.18864
16:56:12|0.18869
16:56:14|0.1887
16:56:14|0.18866
16:56:15|0.18866
16:56:16|0.18868
16:56:17|0.18866
16:56:19|0.1886
16:56:20|0.18854
16:56:21|0.18851
16:56:23|0.18848
16:56:23|0.18854
16:56:24|0.18854
16:56:25|0.18857
16:56:26|0.1886
16:56:27|0.18866
16:56:28|0.1887
16:56:29|0.18865
16:56:30|0.18866
16:56:31|0.18864
16:56:32|0.18864
16:56:33|0.1887
16:56:35|0.18876
16:56:35|0.18874
16:56:36|0.18872
16:56:37|0.18876
16:56:38|0.1888
16:56:39|0.18881
16:56:40|0.18877
16:56:41|0.18871
16:56:43|0.18875
16:56:43|0.18876
16:56:45|0.18875
16:56:46|0.18876
16:56:47|0.18878
16:56:48|0.18882
16:56:49|0.18883
16:56:50|0.18883
16:56:51|0.18883
16:56:52|0.18884
16:56:53|0.18882
16:56:54|0.18884
16:56:55|0.18883
16:56:56|0.18889
16:56:57|0.1889
16:56:58|0.18889
16:56:59|0.18886
16:57:00|0.18884
16:57:01|0.1889
16:57:03|0.18892
16:57:04|0.18889
16:57:06|0.18894
16:57:06|0.18896
16:57:08|0.18894
16:57:08|0.18892
16:57:09|0.18894
16:57:11|0.18894
16:57:12|0.18892
16:57:13|0.18896
16:57:14|0.18891
16:57:15|0.18891
16:57:16|0.18896
16:57:17|0.18899
16:57:18|0.18895
16:57:19|0.18887
16:57:20|0.18884
16:57:21|0.18884
16:57:23|0.18886
16:57:24|0.18879
16:57:24|0.18875
16:57:26|0.18876
16:57:27|0.18865
16:57:27|0.1887
16:57:28|0.18872
16:57:29|0.18872
16:57:31|0.18865
16:57:31|0.18858
16:57:32|0.18858
16:57:33|0.1885
16:57:35|0.18852
16:57:36|0.18853
16:57:37|0.18856
16:57:38|0.18851
16:57:39|0.18853
16:57:40|0.18852
16:57:40|0.18853
16:57:41|0.18854
16:57:42|0.18851
16:57:44|0.18848
16:57:45|0.18853
16:57:46|0.18857
16:57:47|0.1886
16:57:47|0.18859
16:57:49|0.18855
16:57:50|0.18857
16:57:51|0.18861
16:57:52|0.1886
16:57:53|0.18858
16:57:54|0.18858
16:57:55|0.18852
16:57:56|0.18852
16:57:57|0.18854
16:57:58|0.18853
16:57:59|0.18847
16:58:00|0.18844
16:58:01|0.18846
16:58:02|0.18844
16:58:04|0.18842
16:58:04|0.18837
16:58:06|0.18834
16:58:06|0.18837
16:58:08|0.18838
16:58:09|0.18835
16:58:10|0.18834
16:58:11|0.18837
16:58:12|0.18831
16:58:13|0.18832
16:58:13|0.18832
16:58:14|0.18835
16:58:15|0.18831
16:58:17|0.18833
16:58:17|0.18832
16:58:18|0.18833
16:58:20|0.18834
16:58:21|0.18837
16:58:22|0.18839
16:58:23|0.18838
16:58:24|0.1883
16:58:25|0.18834
16:58:26|0.18833
16:58:27|0.18837
16:58:28|0.18833
16:58:30|0.18832
16:58:30|0.18835
16:58:31|0.18836
16:58:32|0.18832
16:58:33|0.18839
16:58:34|0.18834
16:58:36|0.18837
16:58:37|0.18839
16:58:38|0.18837
16:58:38|0.1884
16:58:40|0.18844
16:58:41|0.1884
16:58:41|0.18837
16:58:43|0.18841
16:58:44|0.18841
16:58:45|0.1884
16:58:46|0.1884
16:58:47|0.18832
16:58:48|0.18835
16:58:49|0.18837
16:58:50|0.18832
16:58:51|0.18834
16:58:52|0.18834
16:58:52|0.18836
16:58:54|0.18836
16:58:54|0.18836
16:58:56|0.18833
16:58:57|0.1883
16:58:58|0.18833
16:58:59|0.18832
16:58:59|0.1883
16:59:00|0.18824
16:59:02|0.18827
16:59:03|0.18824
16:59:04|0.1882
16:59:06|0.18822
16:59:06|0.18827
16:59:08|0.18821
16:59:09|0.18824
16:59:10|0.18824
16:59:11|0.18826
16:59:12|0.18824
16:59:13|0.18821
16:59:14|0.18822
16:59:15|0.1882
16:59:16|0.18817
16:59:17|0.18814
16:59:18|0.18812
16:59:19|0.18816
16:59:20|0.18819
16:59:21|0.18821
16:59:22|0.18823
16:59:23|0.18824
16:59:24|0.18823
16:59:25|0.18821
16:59:26|0.1882
16:59:27|0.1882
16:59:28|0.18817
16:59:29|0.18816
16:59:30|0.18818
16:59:31|0.18818
16:59:32|0.18818
16:59:33|0.18818
16:59:34|0.1882
16:59:35|0.1882
16:59:36|0.18814
16:59:37|0.18815
16:59:38|0.18815
16:59:39|0.18814
16:59:40|0.18816
16:59:41|0.18819
16:59:42|0.18816
16:59:44|0.18814
16:59:44|0.18809
16:59:45|0.18805
16:59:46|0.1881
16:59:48|0.18808
16:59:49|0.18811
16:59:50|0.18816
16:59:51|0.18812
16:59:51|0.18808
16:59:52|0.1881
16:59:53|0.18806
16:59:55|0.1881
16:59:55|0.18807
16:59:57|0.18805
16:59:58|0.18807
16:59:58|0.18809
17:00:00|0.1881
17:00:00|0.18812
17:00:01|0.18811
17:00:02|0.18806
17:00:03|0.18807
17:00:05|0.1881
17:00:07|0.18805
17:00:08|0.18807
17:00:09|0.18805
17:00:10|0.18808
17:00:11|0.18806
17:00:12|0.18806
17:00:14|0.18803
17:00:14|0.18808
17:00:15|0.18808
17:00:16|0.18809
17:00:18|0.18803
17:00:19|0.18801
17:00:20|0.18796
17:00:20|0.18798
17:00:21|0.18797
17:00:22|0.18798
17:00:24|0.18784
17:00:25|0.18784
17:00:26|0.18778
17:00:27|0.18781
17:00:28|0.1877
17:00:29|0.1877
17:00:30|0.18771
17:00:31|0.18772
17:00:32|0.18772
17:00:33|0.18763
17:00:35|0.18781
17:00:35|0.18785
17:00:37|0.18798
17:00:37|0.18798
17:00:38|0.188
17:00:40|0.18803
17:00:41|0.188
17:00:41|0.18798
17:00:43|0.188
17:00:43|0.18795
17:00:44|0.18804
17:00:45|0.18791
17:00:46|0.18789
17:00:47|0.18787
17:00:48|0.18794
17:00:50|0.18802
17:00:51|0.18793
17:00:51|0.1879
17:00:53|0.1879
17:00:53|0.18791
17:00:55|0.1879
17:00:55|0.1879
17:00:57|0.1879
17:00:58|0.18792
17:00:59|0.1879
17:01:00|0.1879
17:01:01|0.18794
17:01:02|0.18799
17:01:03|0.18797
17:01:03|0.18801
17:01:05|0.18804
17:01:05|0.18815
17:01:07|0.18816
17:01:07|0.18809
17:01:08|0.18802
17:01:09|0.18803
17:01:11|0.18814
17:01:13|0.18816
17:01:14|0.18826
17:01:15|0.18833
17:01:16|0.18833
17:01:17|0.18836
17:01:18|0.18843
17:01:19|0.1884
17:01:20|0.1884
17:01:20|0.18843
17:01:22|0.18847
17:01:22|0.1885
17:01:24|0.1885
17:01:24|0.18841
17:01:26|0.18842
17:01:27|0.18838
17:01:27|0.18838
17:01:29|0.1884
17:01:30|0.1884
17:01:31|0.18839
17:01:32|0.18835
17:01:32|0.1884
17:01:34|0.18841
17:01:35|0.18843
17:01:36|0.18846
17:01:37|0.18844
17:01:38|0.18844
17:01:39|0.18848
17:01:40|0.18846
17:01:41|0.18842
17:01:42|0.18838
17:01:43|0.18843
17:01:44|0.18846
17:01:46|0.18845
17:01:46|0.18837
17:01:47|0.18836
17:01:48|0.18844
17:01:50|0.18844
17:01:50|0.1884
17:01:52|0.18848
17:01:52|0.18851
17:01:54|0.18849
17:01:54|0.18847
17:01:55|0.1885
17:01:56|0.18849
17:01:58|0.18853
17:01:59|0.1885
17:01:59|0.18848
17:02:00|0.18851
17:02:01|0.18843
17:02:03|0.18835
17:02:04|0.18831
17:02:04|0.18836
17:02:05|0.18837
17:02:07|0.18838
17:02:08|0.18845
17:02:09|0.18849
17:02:11|0.18845
17:02:11|0.1884
17:02:12|0.18842
17:02:14|0.18839
17:02:14|0.18835
17:02:16|0.18837
17:02:18|0.18847
17:02:18|0.18845
17:02:19|0.18845
17:02:20|0.18844
17:02:22|0.18842
17:02:22|0.18844
17:02:24|0.18838
17:02:24|0.18842
17:02:25|0.18838
17:02:27|0.18837
17:02:28|0.18836
17:02:28|0.18838
17:02:29|0.18839
17:02:30|0.18835
17:02:32|0.18827
17:02:33|0.18822
17:02:34|0.18814
17:02:35|0.18812
17:02:36|0.18805
17:02:37|0.1881
17:02:38|0.18804
17:02:39|0.18801
17:02:40|0.18796
17:02:41|0.18801
17:02:42|0.18805
17:02:43|0.18806
17:02:44|0.18805
17:02:46|0.18809
17:02:47|0.1881
17:02:47|0.18814
17:02:48|0.18814
17:02:49|0.18816
17:02:50|0.18816
17:02:52|0.18814
17:02:52|0.18812
17:02:53|0.18812
17:02:54|0.18816
17:02:55|0.18818
17:02:56|0.18816
17:02:57|0.18811
17:02:58|0.18811
17:02:59|0.18808
17:03:00|0.18802
17:03:01|0.18797
17:03:02|0.18804
17:03:03|0.18795
17:03:05|0.18793
17:03:05|0.18792
17:03:06|0.1879
17:03:08|0.18787
17:03:09|0.1879
17:03:11|0.18787
17:03:12|0.1878
17:03:12|0.18784
17:03:14|0.18788
17:03:15|0.1878
17:03:17|0.18776
17:03:17|0.18776
17:03:19|0.18786
17:03:19|0.18778
17:03:20|0.1878
17:03:21|0.1878
17:03:23|0.18776
17:03:23|0.1878
17:03:25|0.18778
17:03:26|0.18782
17:03:26|0.18776
17:03:28|0.18781
17:03:29|0.18776
17:03:30|0.18781
17:03:31|0.18784
17:03:31|0.18788
17:03:33|0.18791
17:03:34|0.18789
17:03:35|0.18794
17:03:36|0.18794
17:03:37|0.18794
17:03:37|0.18796
17:03:39|0.18796
17:03:40|0.188
17:03:41|0.18805
17:03:42|0.18809
17:03:43|0.18808
17:03:44|0.18808
17:03:46|0.18812
17:03:47|0.18815
17:03:48|0.18811
17:03:48|0.18811
17:03:49|0.18809
17:03:50|0.18808
17:03:52|0.18805
17:03:52|0.1881
17:03:54|0.18813
17:03:55|0.18817
17:03:55|0.18817
17:03:56|0.18815
17:03:59|0.18821
17:03:59|0.18818
17:04:01|0.1882
17:04:01|0.18823
17:04:02|0.18824
17:04:03|0.18819
17:04:04|0.18819
17:04:05|0.18824
17:04:06|0.18824
17:04:07|0.18835
17:04:09|0.18829
17:04:11|0.18835
17:04:12|0.1883
17:04:14|0.18826
17:04:15|0.18821
17:04:15|0.18815
17:04:16|0.18809
17:04:18|0.18812
17:04:18|0.18815
17:04:20|0.18811
17:04:20|0.18814
17:04:22|0.18814
17:04:22|0.18808
17:04:23|0.18802
17:04:24|0.18801
17:04:25|0.18808
17:04:27|0.18804
17:04:27|0.18805
17:04:29|0.18808
17:04:29|0.18811
17:04:30|0.18814
17:04:32|0.18818
17:04:32|0.18817
17:04:34|0.18815
17:04:35|0.18822
17:04:36|0.18821
17:04:37|0.18821
17:04:37|0.1882
17:04:38|0.18823
17:04:39|0.18833
17:04:41|0.18827
17:04:42|0.18826
17:04:43|0.18827
17:04:43|0.18826
17:04:45|0.18831
17:04:46|0.18828
17:04:46|0.18826
17:04:47|0.18825
17:04:49|0.18819
17:04:49|0.18822
17:04:51|0.1882
17:04:52|0.18819
17:04:53|0.18816
17:04:54|0.1881
17:04:54|0.18812
17:04:56|0.18817
17:04:57|0.18818
17:04:57|0.18816
17:04:58|0.18816
17:04:59|0.18813
17:05:01|0.18817
17:05:02|0.18811
17:05:03|0.18816
17:05:04|0.18824
17:05:05|0.18819
17:05:06|0.18818
17:05:07|0.18816
17:05:08|0.18811
17:05:09|0.18808
17:05:11|0.1881
17:05:12|0.18811
17:05:13|0.1882
17:05:15|0.18819
17:05:15|0.18812
17:05:17|0.18811
17:05:17|0.18813
17:05:18|0.18809
17:05:20|0.18813
17:05:21|0.18809
17:05:22|0.18809
17:05:23|0.18814
17:05:23|0.18816
17:05:24|0.18817
17:05:26|0.18814
17:05:27|0.18818
17:05:28|0.18818
17:05:29|0.18819
17:05:30|0.1882
17:05:31|0.18815
17:05:32|0.18819
17:05:33|0.18821
17:05:33|0.18821
17:05:35|0.18821
17:05:35|0.18819
17:05:37|0.18826
17:05:38|0.18827
17:05:39|0.18823
17:05:40|0.18819
17:05:41|0.18823
17:05:42|0.18823
17:05:43|0.1881
17:05:44|0.1881
17:05:44|0.18812
17:05:46|0.18807
17:05:46|0.18811
17:05:48|0.18809
17:05:49|0.18814
17:05:50|0.18814
17:05:51|0.18811
17:05:52|0.1881
17:05:53|0.1882
17:05:54|0.18821
17:05:55|0.18821
17:05:56|0.18825
17:05:57|0.18822
17:05:58|0.18826
17:05:59|0.18826
17:06:00|0.18826
17:06:01|0.18819
17:06:02|0.18823
17:06:03|0.1882
17:06:04|0.18821
17:06:05|0.18821
17:06:06|0.18822
17:06:07|0.1882
17:06:08|0.1882
17:06:09|0.1882
17:06:10|0.18822
17:06:12|0.18811
17:06:12|0.18806
17:06:15|0.18802
17:06:15|0.18808
17:06:17|0.18805
17:06:17|0.18801
17:06:19|0.18798
17:06:20|0.188
17:06:20|0.18803
17:06:22|0.18798
17:06:22|0.18799
17:06:24|0.188
17:06:25|0.18798
17:06:27|0.18787
17:06:27|0.1878
17:06:28|0.18779
17:06:30|0.18778
17:06:31|0.18778
17:06:32|0.18779
17:06:33|0.18776
17:06:34|0.18784
17:06:35|0.18785
17:06:36|0.18778
17:06:37|0.18775
17:06:38|0.18776
17:06:39|0.18782
17:06:40|0.18783
17:06:41|0.18775
17:06:42|0.18779
17:06:43|0.18775
17:06:44|0.18772
17:06:45|0.18774
17:06:46|0.18766
17:06:47|0.18765
17:06:48|0.18762
17:06:49|0.18757
17:06:50|0.1875
17:06:51|0.18757
17:06:52|0.18762
17:06:53|0.18757
17:06:54|0.18744
17:06:55|0.18749
17:06:56|0.18753
17:06:57|0.18758
17:06:58|0.18758
17:07:00|0.18736
17:07:00|0.18733
17:07:01|0.1872
17:07:02|0.18716
17:07:03|0.18707
17:07:04|0.1871
17:07:06|0.18709
17:07:06|0.18711
17:07:08|0.18716
17:07:09|0.18718
17:07:09|0.18722
17:07:11|0.18716
17:07:12|0.18728
17:07:14|0.18714
17:07:15|0.18713
17:07:16|0.18719
17:07:17|0.18723
17:07:18|0.1873
17:07:19|0.1873
17:07:21|0.1874
17:07:22|0.18733
17:07:22|0.18735
17:07:24|0.18736
17:07:24|0.18729
17:07:26|0.18722
17:07:27|0.1872
17:07:28|0.18727
17:07:29|0.18736
17:07:30|0.18741
17:07:30|0.18742
17:07:32|0.18749
17:07:33|0.18752
17:07:33|0.1875
17:07:35|0.18759
17:07:36|0.18766
17:07:37|0.18763
17:07:37|0.18761
17:07:39|0.18763
17:07:39|0.18772
17:07:40|0.18776
17:07:42|0.18773
17:07:43|0.18769
17:07:44|0.18774
17:07:45|0.18781
17:07:46|0.18781
17:07:47|0.18785
17:07:48|0.1879
17:07:49|0.18793
17:07:50|0.18795
17:07:51|0.18788
17:07:52|0.18788
17:07:53|0.18787
17:07:54|0.18784
17:07:55|0.18787
17:07:56|0.18785
17:07:57|0.18787
17:07:59|0.18785
17:08:00|0.18784
17:08:00|0.18788
17:08:01|0.18789
17:08:02|0.18782
17:08:03|0.18776
17:08:04|0.18769
17:08:05|0.1877
17:08:06|0.18778
17:08:07|0.18777
17:08:08|0.18775
17:08:09|0.1878
17:08:10|0.18788
17:08:12|0.18787
17:08:13|0.18775
17:08:15|0.18784
17:08:16|0.18786
17:08:17|0.1879
17:08:18|0.18796
17:08:19|0.1879
17:08:20|0.1878
17:08:21|0.18772
17:08:22|0.18775
17:08:23|0.18778
17:08:24|0.18771
17:08:25|0.18775
17:08:27|0.18768
17:08:27|0.18765
17:08:28|0.18765
17:08:30|0.1877
17:08:31|0.18764
17:08:31|0.18768
17:08:33|0.1876
17:08:33|0.18754
17:08:34|0.18751
17:08:36|0.18755
17:08:36|0.18762
17:08:38|0.18758
17:08:39|0.18766
17:08:40|0.18765
17:08:41|0.1877
17:08:42|0.18763
17:08:43|0.18765
17:08:44|0.18763
17:08:45|0.18768
17:08:46|0.18769
17:08:47|0.18762
17:08:48|0.18763
17:08:49|0.18759
17:08:50|0.18761
17:08:51|0.18759
17:08:52|0.18759
17:08:53|0.18753
17:08:54|0.18752
17:08:55|0.18749
17:08:56|0.18744
17:08:57|0.18748
17:08:58|0.18747
17:08:59|0.1875
17:09:00|0.18746
17:09:02|0.18751
17:09:02|0.18738
17:09:03|0.18736
17:09:04|0.1874
17:09:05|0.18746
17:09:06|0.18751
17:09:07|0.1875
17:09:08|0.18751
17:09:09|0.18756
17:09:10|0.18763
17:09:12|0.18763
17:09:12|0.18765
17:09:14|0.18767
17:09:15|0.18767
17:09:16|0.18767
17:09:17|0.18754
17:09:19|0.18758
17:09:20|0.18766
17:09:21|0.18766
17:09:22|0.18769
17:09:23|0.1877
17:09:24|0.18767
17:09:25|0.1877
17:09:26|0.18769
17:09:27|0.18774
17:09:28|0.18772
17:09:30|0.18776
17:09:30|0.18774
17:09:31|0.18777
17:09:32|0.1878
17:09:33|0.18776
17:09:34|0.18778
17:09:35|0.18778
17:09:37|0.18771
17:09:38|0.18766
17:09:39|0.18762
17:09:39|0.18762
17:09:41|0.18764
17:09:41|0.18769
17:09:42|0.18764
17:09:44|0.18766
17:09:44|0.18766
17:09:46|0.18765
17:09:47|0.18768
17:09:48|0.18774
17:09:49|0.18781
17:09:50|0.18781
17:09:51|0.1878
17:09:52|0.1878
17:09:53|0.18786
17:09:54|0.18786
17:09:55|0.18782
17:09:56|0.18783
17:09:58|0.18783
17:09:58|0.18783
17:10:00|0.18782
17:10:01|0.18782
17:10:02|0.18783
17:10:02|0.18788
17:10:04|0.18786
17:10:04|0.18786
17:10:06|0.18787
17:10:07|0.18789
17:10:08|0.18784
17:10:08|0.18792
17:10:10|0.18792
17:10:10|0.188
17:10:11|0.18799
17:10:12|0.18794
17:10:13|0.18795
17:10:15|0.18797
17:10:17|0.18797
17:10:17|0.18797
17:10:19|0.18799
17:10:19|0.18799
17:10:20|0.18799
17:10:22|0.18805
17:10:23|0.18806
17:10:24|0.1881
17:10:25|0.18808
17:10:27|0.18802
17:10:28|0.18806
17:10:28|0.18804
17:10:30|0.18804
17:10:30|0.18802
17:10:32|0.18802
17:10:33|0.18801
17:10:33|0.18806
17:10:35|0.18803
17:10:36|0.18808
17:10:37|0.18812
17:10:38|0.18803
17:10:39|0.18798
17:10:40|0.18795
17:10:42|0.18788
17:10:43|0.18795
17:10:43|0.18789
17:10:45|0.18789
17:10:45|0.18791
17:10:46|0.18789
17:10:47|0.18782
17:10:48|0.18784
17:10:50|0.18782
17:10:50|0.18775
17:10:51|0.1877
17:10:52|0.18767
17:10:53|0.18773
17:10:54|0.18773
17:10:56|0.18772
17:10:56|0.18766
17:10:57|0.18767
17:10:59|0.18775
17:10:59|0.18771
17:11:00|0.18767
17:11:01|0.18765
17:11:02|0.18766
17:11:04|0.18755
17:11:04|0.18758
17:11:05|0.1875
17:11:06|0.18745
17:11:07|0.18744
17:11:08|0.18747
17:11:10|0.18745
17:11:11|0.18742
17:11:11|0.18734
17:11:12|0.1873
17:11:14|0.18735
17:11:15|0.18731
17:11:16|0.18718
17:11:18|0.18724
17:11:19|0.18718
17:11:21|0.18722
17:11:22|0.18721
17:11:23|0.18723
17:11:23|0.1872
17:11:25|0.18701
17:11:26|0.18701
17:11:26|0.18701
17:11:28|0.18695
17:11:30|0.18655
17:11:31|0.1867
17:11:31|0.18668
17:11:33|0.18666
17:11:34|0.18658
17:11:35|0.18668
17:11:37|0.18673
17:11:38|0.18682
17:11:39|0.18684
17:11:40|0.18685
17:11:41|0.1868
17:11:42|0.18674
17:11:43|0.18673
17:11:43|0.1868
17:11:45|0.18674
17:11:46|0.1867
17:11:47|0.18671
17:11:48|0.1867
17:11:49|0.18661
17:11:50|0.18665
17:11:51|0.18655
17:11:52|0.1865
17:11:53|0.18653
17:11:54|0.18651
17:11:55|0.18663
17:11:56|0.1866
17:11:57|0.1866
17:11:58|0.18651
17:11:59|0.18652
17:12:00|0.18661
17:12:01|0.18679
17:12:02|0.18662
17:12:03|0.1868
17:12:04|0.18675
17:12:05|0.18684
17:12:06|0.18672
17:12:07|0.18687
17:12:08|0.18694
17:12:10|0.18705
17:12:10|0.18706
17:12:12|0.18699
17:12:12|0.18735
17:12:13|0.18718
17:12:14|0.18717
17:12:16|0.18727
17:12:17|0.18712
17:12:18|0.18715
17:12:19|0.18723
17:12:20|0.18725
17:12:21|0.18723
17:12:22|0.18728
17:12:23|0.18734
17:12:25|0.18743
17:12:26|0.18745
17:12:27|0.18739
17:12:27|0.18726
17:12:29|0.18721
17:12:29|0.18716
17:12:31|0.1872
17:12:31|0.18724
17:12:32|0.18724
17:12:33|0.1873
17:12:35|0.18732
17:12:36|0.18725
17:12:37|0.18715
17:12:38|0.18718
17:12:39|0.18725
17:12:40|0.18723
17:12:41|0.18729
17:12:42|0.18719
17:12:43|0.1872
17:12:44|0.18714
17:12:45|0.18702
17:12:46|0.18704
17:12:48|0.18708
17:12:49|0.18716
17:12:50|0.18724
17:12:51|0.18724
17:12:51|0.18727
17:12:52|0.18724
17:12:53|0.18727
17:12:55|0.1873
17:12:56|0.18728
17:12:56|0.18726
17:12:58|0.18722
17:12:58|0.18724
17:12:59|0.18725
17:13:00|0.18728
17:13:01|0.18719
17:13:02|0.18714
17:13:03|0.18704
17:13:04|0.1871
17:13:05|0.1871
17:13:07|0.18693
17:13:07|0.187
17:13:08|0.18715
17:13:09|0.18704
17:13:10|0.18702
17:13:11|0.18694
17:13:13|0.18691
17:13:13|0.18697
17:13:14|0.18692
17:13:15|0.18692
17:13:16|0.18695
17:13:18|0.18696
17:13:19|0.18708
17:13:20|0.18713
17:13:21|0.18703
17:13:23|0.18696
17:13:24|0.18696
17:13:25|0.18694
17:13:26|0.18705
17:13:27|0.18703
17:13:28|0.18711
17:13:29|0.18709
17:13:31|0.1871
17:13:31|0.18708
17:13:32|0.18708
17:13:34|0.18707
17:13:35|0.18698
17:13:36|0.1869
17:13:37|0.18685
17:13:38|0.18693
17:13:39|0.18699
17:13:40|0.18699
17:13:41|0.18697
17:13:42|0.187
17:13:43|0.18702
17:13:44|0.18699
17:13:45|0.18701
17:13:46|0.18705
17:13:47|0.18703
17:13:48|0.18703
17:13:49|0.18708
17:13:50|0.18706
17:13:51|0.18708
17:13:53|0.18709
17:13:53|0.18712
17:13:55|0.18711
17:13:55|0.18713
17:13:56|0.18716
17:13:58|0.18717
17:13:59|0.18718
17:13:59|0.18723
17:14:00|0.1872
17:14:02|0.18736
17:14:03|0.18739
17:14:03|0.18742
17:14:04|0.18739
17:14:05|0.18738
17:14:07|0.18731
17:14:07|0.18724
17:14:09|0.18722
17:14:10|0.1872
17:14:11|0.18718
17:14:12|0.18713
17:14:13|0.18713
17:14:13|0.18703
17:14:15|0.18705
17:14:16|0.18708
17:14:17|0.18709
17:14:18|0.18706
17:14:19|0.18705
17:14:21|0.18704
17:14:22|0.18706
17:14:23|0.18709
17:14:24|0.18708
17:14:25|0.18715
17:14:26|0.18713
17:14:27|0.18711
17:14:29|0.18713
17:14:30|0.18712
17:14:31|0.18712
17:14:31|0.18707
17:14:33|0.18706
17:14:34|0.18708
17:14:34|0.18706
17:14:36|0.18709
17:14:37|0.1871
17:14:38|0.18711
17:14:39|0.18714
17:14:39|0.18717
17:14:41|0.18716
17:14:42|0.18721
17:14:43|0.18716
17:14:44|0.1872
17:14:45|0.18716
17:14:46|0.18718
17:14:46|0.18718
17:14:48|0.18721
17:14:49|0.1872
17:14:50|0.18728
17:14:51|0.18731
17:14:52|0.18722
17:14:53|0.18718
17:14:54|0.18712
17:14:55|0.18714
17:14:56|0.1871
17:14:57|0.18712
17:14:58|0.18712
17:14:59|0.1872
17:15:00|0.1872
17:15:02|0.18705
17:15:03|0.18709
17:15:04|0.18705
17:15:05|0.18706
17:15:06|0.18705
17:15:07|0.18708
17:15:08|0.18698
17:15:08|0.18688
17:15:10|0.18683
17:15:11|0.18696
17:15:11|0.18699
17:15:13|0.18707
17:15:13|0.18702
17:15:14|0.18701
17:15:16|0.18703
17:15:17|0.18696
17:15:18|0.18697
17:15:19|0.18696
17:15:20|0.1869
17:15:20|0.18684
17:15:22|0.18683
17:15:23|0.18684
17:15:24|0.1869
17:15:24|0.1869
17:15:26|0.18687
17:15:28|0.1869
17:15:28|0.18684
17:15:29|0.18682
17:15:30|0.18685
17:15:32|0.18682
17:15:32|0.18686
17:15:33|0.18684
17:15:34|0.18686
17:15:35|0.18684
17:15:36|0.18684
17:15:38|0.18687
17:15:39|0.18686
17:15:40|0.18686
17:15:41|0.18691
17:15:41|0.18693
17:15:42|0.18691
17:15:44|0.18688
17:15:45|0.18691
17:15:46|0.18691
17:15:46|0.18691
17:15:48|0.18696
17:15:48|0.18696
17:15:50|0.18693
17:15:51|0.18681
17:15:52|0.18684
17:15:53|0.18677
17:15:54|0.18675
17:15:55|0.18673
17:15:56|0.18666
17:15:57|0.18674
17:15:58|0.18675
17:15:59|0.18674
17:16:00|0.18676
17:16:01|0.18664
17:16:02|0.18656
17:16:03|0.18659
17:16:04|0.18659
17:16:05|0.18658
17:16:06|0.18658
17:16:07|0.18654
17:16:08|0.18643
17:16:09|0.18638
17:16:11|0.18647
17:16:11|0.18642
17:16:13|0.18641
17:16:14|0.18643
17:16:15|0.18639
17:16:15|0.18638
17:16:16|0.18636
17:16:18|0.18632
17:16:19|0.18625
17:16:20|0.18629
17:16:22|0.18613
17:16:23|0.18616
17:16:23|0.18603
17:16:24|0.18604
17:16:26|0.18605
17:16:27|0.18609
17:16:27|0.18608
17:16:30|0.18612
17:16:30|0.18616
17:16:31|0.18604
17:16:32|0.18615
17:16:34|0.18612
17:16:34|0.18608
17:16:36|0.18609
17:16:36|0.1861
17:16:38|0.18628
17:16:38|0.18627
17:16:40|0.1863
17:16:41|0.18625
17:16:42|0.18625
17:16:42|0.18614
17:16:44|0.18618
17:16:45|0.18629
17:16:45|0.18627
17:16:47|0.1863
17:16:48|0.18628
17:16:49|0.18627
17:16:50|0.18626
17:16:50|0.18631
17:16:52|0.18633
17:16:53|0.18627
17:16:54|0.1863
17:16:55|0.18636
17:16:56|0.18644
17:16:57|0.18638
17:16:58|0.18642
17:16:59|0.18644
17:17:00|0.18648
17:17:01|0.18646
17:17:02|0.18639
17:17:04|0.18644
17:17:04|0.18644
17:17:06|0.1864
17:17:06|0.1862
17:17:07|0.1862
17:17:09|0.18628
17:17:09|0.18643
17:17:10|0.18648
17:17:12|0.18654
17:17:13|0.18664
17:17:13|0.18598
17:17:15|0.18611
17:17:16|0.18617
17:17:17|0.1862
17:17:18|0.18624
17:17:18|0.18629
17:17:20|0.18635
17:17:21|0.18635
17:17:23|0.18632
17:17:23|0.18633
17:17:24|0.18633
17:17:26|0.1864
17:17:26|0.18605
17:17:28|0.18607
17:17:28|0.186
17:17:30|0.18605
17:17:30|0.18603
17:17:31|0.18604
17:17:32|0.18603
17:17:33|0.18607
17:17:35|0.18616
17:17:36|0.18617
17:17:37|0.18624
17:17:38|0.18608
17:17:39|0.18608
17:17:40|0.18604
17:17:41|0.18602
17:17:41|0.18595
17:17:43|0.186
17:17:44|0.18598
17:17:44|0.18605
17:17:45|0.18611
17:17:47|0.1862
17:17:48|0.18628
17:17:48|0.18624
17:17:50|0.18627
17:17:51|0.18624
17:17:52|0.18623
17:17:53|0.18631
17:17:53|0.18635
17:17:54|0.18637
17:17:56|0.18634
17:17:57|0.18632
17:17:58|0.18638
17:17:59|0.18641
17:18:00|0.18642
17:18:01|0.18634
17:18:02|0.18637
17:18:03|0.1864
17:18:04|0.18644
17:18:05|0.18651
17:18:06|0.18656
17:18:07|0.18661
17:18:08|0.18664
17:18:09|0.18672
17:18:10|0.18674
17:18:11|0.18673
17:18:12|0.18691
17:18:13|0.18688
17:18:14|0.18692
17:18:15|0.18689
17:18:16|0.18693
17:18:17|0.1869
17:18:19|0.18686
17:18:19|0.18697
17:18:20|0.18697
17:18:21|0.18708
17:18:23|0.18707
17:18:24|0.18703
17:18:25|0.1871
17:18:26|0.1871
17:18:27|0.18716
17:18:28|0.18711
17:18:29|0.18715
17:18:31|0.18719
17:18:31|0.18721
17:18:32|0.18729
17:18:34|0.18724
17:18:34|0.18727
17:18:35|0.18728
17:18:37|0.18726
17:18:38|0.18731
17:18:38|0.18732
17:18:39|0.18733
17:18:40|0.1873
17:18:41|0.18735
17:18:42|0.18739
17:18:43|0.18738
17:18:45|0.18739
17:18:46|0.18732
17:18:46|0.18729
17:18:48|0.18726
17:18:49|0.1873
17:18:49|0.18727
17:18:50|0.18728
17:18:51|0.18732
17:18:52|0.18735
17:18:54|0.18741
17:18:55|0.18747
17:18:56|0.18748
17:18:57|0.1875
17:18:58|0.18751
17:18:58|0.18748
17:19:01|0.18733
17:19:01|0.18728
17:19:02|0.1873
17:19:03|0.18715
17:19:04|0.18706
17:19:05|0.18716
17:19:06|0.18719
17:19:08|0.18709
17:19:08|0.18712
17:19:09|0.18716
17:19:10|0.18717
17:19:12|0.18714
17:19:13|0.18701
17:19:13|0.18696
17:19:15|0.1869
17:19:15|0.18694
17:19:17|0.18697
17:19:17|0.18698
17:19:18|0.18699
17:19:19|0.18698
17:19:20|0.18704
17:19:21|0.187
17:19:23|0.18706
17:19:23|0.18704
17:19:25|0.18712
17:19:26|0.18708
17:19:27|0.1871
17:19:28|0.18714
17:19:29|0.18725
17:19:30|0.18728
17:19:31|0.18732
17:19:33|0.1873
17:19:34|0.18731
17:19:34|0.18739
17:19:36|0.18742
17:19:37|0.18737
17:19:37|0.18738
17:19:39|0.18746
17:19:40|0.18747
17:19:41|0.18738
17:19:42|0.18726
17:19:43|0.1872
17:19:44|0.18713
17:19:45|0.18717
17:19:46|0.18721
17:19:47|0.18724
17:19:48|0.18723
17:19:49|0.18718
17:19:50|0.18714
17:19:52|0.18723
17:19:52|0.18722
17:19:53|0.18726
17:19:55|0.18735
17:19:55|0.18733
17:19:57|0.18734
17:19:58|0.18732
17:19:58|0.18735
17:20:00|0.18732
17:20:01|0.18729
17:20:03|0.18733
17:20:04|0.18725
17:20:04|0.18722
17:20:06|0.18722
17:20:06|0.1872
17:20:07|0.18724
17:20:08|0.18719
17:20:09|0.18718
17:20:10|0.18722
17:20:12|0.18724
17:20:12|0.18727
17:20:14|0.18729
17:20:15|0.18719
17:20:15|0.18724
17:20:16|0.18722
17:20:18|0.1872
17:20:19|0.18724
17:20:20|0.18726
17:20:21|0.18724
17:20:22|0.1872
17:20:23|0.1872
17:20:24|0.18713
17:20:25|0.1872
17:20:26|0.18718
17:20:27|0.18717
17:20:28|0.18721
17:20:29|0.18719
17:20:30|0.18718
17:20:31|0.18718
17:20:32|0.18725
17:20:34|0.18723
17:20:35|0.18722
17:20:35|0.1873
17:20:37|0.1873
17:20:38|0.18724
17:20:38|0.18708
17:20:40|0.18705
17:20:40|0.18707
17:20:42|0.18713
17:20:43|0.1872
17:20:44|0.18716
17:20:45|0.18721
17:20:46|0.18709
17:20:47|0.18719
17:20:48|0.18721
17:20:49|0.18719
17:20:50|0.18719
17:20:51|0.18726
17:20:52|0.18717
17:20:53|0.18722
17:20:54|0.18716
17:20:55|0.18717
17:20:56|0.1872
17:20:57|0.18722
17:20:58|0.18722
17:20:59|0.18722
17:21:00|0.18726
17:21:02|0.18726
17:21:03|0.1873
17:21:04|0.18732
17:21:04|0.1874
17:21:05|0.18737
17:21:06|0.18737
17:21:07|0.18734
17:21:09|0.18732
17:21:10|0.1874
17:21:12|0.18737
17:21:13|0.18737
17:21:13|0.18733
17:21:14|0.18736
17:21:15|0.18741
17:21:16|0.18742
17:21:17|0.18741
17:21:18|0.18745
17:21:19|0.18747
17:21:20|0.18748
17:21:22|0.18751
17:21:23|0.18752
17:21:23|0.18747
17:21:24|0.18749
17:21:26|0.18763
17:21:27|0.18765
17:21:28|0.18764
17:21:30|0.18766
17:21:31|0.18767
17:21:32|0.18766
17:21:33|0.18774
17:21:34|0.18774
17:21:35|0.18774
17:21:36|0.18772
17:21:37|0.18771
17:21:38|0.18772
17:21:40|0.18772
17:21:40|0.18768
17:21:41|0.1877
17:21:42|0.18766
17:21:44|0.1876
17:21:45|0.18764
17:21:45|0.18766
17:21:46|0.18762
17:21:48|0.18766
17:21:49|0.18766
17:21:50|0.18766
17:21:51|0.18766
17:21:52|0.18776
17:21:53|0.18778
17:21:54|0.18778
17:21:55|0.18774
17:21:56|0.18775
17:21:57|0.18782
17:21:58|0.1878
17:21:59|0.18786
17:22:00|0.18788
17:22:01|0.18781
17:22:02|0.18788
17:22:04|0.18797
17:22:04|0.188
17:22:06|0.18804
17:22:06|0.18806
17:22:08|0.18805
17:22:08|0.18809
17:22:10|0.18807
17:22:10|0.18799
17:22:12|0.188
17:22:12|0.18799
17:22:14|0.18795
17:22:14|0.18794
17:22:15|0.18794
17:22:17|0.18798
17:22:18|0.188
17:22:18|0.18785
17:22:19|0.18787
17:22:21|0.18781
17:22:22|0.18786
17:22:23|0.18781
17:22:24|0.18777
17:22:25|0.18775
17:22:26|0.18772
17:22:27|0.18769
17:22:28|0.18764
17:22:29|0.1878
17:22:31|0.18781
17:22:32|0.18778
17:22:33|0.18788
17:22:35|0.18784
17:22:36|0.18779
17:22:36|0.18782
17:22:38|0.18783
17:22:39|0.18788
17:22:39|0.1879
17:22:40|0.18795
17:22:42|0.18792
17:22:43|0.18793
17:22:44|0.18787
17:22:44|0.18791
17:22:46|0.18794
17:22:47|0.18795
17:22:47|0.18794
17:22:48|0.1879
17:22:50|0.18792
17:22:51|0.18793
17:22:52|0.18794
17:22:54|0.1879
17:22:54|0.18789
17:22:56|0.18792
17:22:57|0.18797
17:22:58|0.18798
17:22:59|0.18799
17:23:00|0.188
17:23:01|0.18803
17:23:02|0.18809
17:23:03|0.18818
17:23:04|0.1882
17:23:05|0.18817
17:23:06|0.18816
17:23:08|0.18821
17:23:08|0.18826
17:23:09|0.18815
17:23:10|0.1882
17:23:11|0.1882
17:23:12|0.1882
17:23:13|0.18822
17:23:14|0.18824
17:23:15|0.18822
17:23:17|0.18825
17:23:17|0.18825
17:23:19|0.18829
17:23:19|0.18827
17:23:20|0.1882
17:23:21|0.1882
17:23:23|0.18822
17:23:23|0.18815
17:23:25|0.1881
17:23:26|0.18806
17:23:26|0.18799
17:23:29|0.18797
17:23:30|0.18795
17:23:32|0.18786
17:23:33|0.18796
17:23:34|0.18793
17:23:34|0.18794
17:23:35|0.18794
17:23:36|0.18805
17:23:38|0.18798
17:23:39|0.18799
17:23:41|0.18791
17:23:41|0.18796
17:23:43|0.18792
17:23:44|0.188
17:23:45|0.18792
17:23:46|0.18788
17:23:47|0.18785
17:23:48|0.18788
17:23:49|0.18787
17:23:50|0.18792
17:23:52|0.18795
17:23:52|0.18796
17:23:53|0.18792
17:23:55|0.18794
17:23:56|0.18792
17:23:56|0.18794
17:23:58|0.1879
17:23:59|0.18786
17:24:00|0.1879
17:24:00|0.18788
17:24:02|0.18782
17:24:03|0.18784
17:24:04|0.18787
17:24:04|0.18788
17:24:05|0.1878
17:24:06|0.18782
17:24:08|0.18789
17:24:09|0.18785
17:24:10|0.18785
17:24:11|0.18786
17:24:12|0.18789
17:24:13|0.18788
17:24:15|0.18793
17:24:15|0.18793
17:24:16|0.18794
17:24:17|0.18791
17:24:18|0.18794
17:24:19|0.18788
17:24:21|0.18793
17:24:21|0.18793
17:24:22|0.18792
17:24:23|0.18788
17:24:24|0.1879
17:24:25|0.18796
17:24:27|0.18798
17:24:28|0.18797
17:24:30|0.18786
17:24:31|0.18789
17:24:32|0.18786
17:24:33|0.18787
17:24:34|0.18788
17:24:35|0.18779
17:24:36|0.1878
17:24:38|0.1878
17:24:39|0.18782
17:24:40|0.18781
17:24:41|0.1878
17:24:42|0.18783
17:24:43|0.18783
17:24:44|0.18774
17:24:45|0.18766
17:24:46|0.1877
17:24:47|0.18767
17:24:49|0.18765
17:24:50|0.18766
17:24:51|0.18768
17:24:52|0.18766
17:24:53|0.18768
17:24:54|0.18771
17:24:55|0.18771
17:24:56|0.18769
17:24:57|0.18769
17:24:58|0.18768
17:24:59|0.18768
17:25:00|0.1877
17:25:01|0.18766
17:25:02|0.18768
17:25:03|0.18768
17:25:04|0.1876
17:25:05|0.18758
17:25:06|0.18765
17:25:07|0.18769
17:25:08|0.1877
17:25:10|0.1877
17:25:10|0.18772
17:25:11|0.18774
17:25:12|0.18777
17:25:14|0.18777
17:25:14|0.18782
17:25:15|0.1879
17:25:16|0.18791
17:25:18|0.18783
17:25:18|0.18778
17:25:19|0.18781
17:25:20|0.18783
17:25:21|0.18786
17:25:22|0.18789
17:25:23|0.18788
17:25:24|0.18783
17:25:26|0.18786
17:25:26|0.18786
17:25:27|0.18788
17:25:28|0.18791
17:25:29|0.18792
17:25:31|0.18788
17:25:32|0.18787
17:25:32|0.18788
17:25:34|0.18795
17:25:35|0.18794
17:25:36|0.18795
17:25:37|0.18796
17:25:39|0.188
17:25:40|0.18802
17:25:41|0.18798
17:25:42|0.18798
17:25:43|0.18792
17:25:45|0.18802
17:25:46|0.18802
17:25:46|0.18803
17:25:48|0.18805
17:25:48|0.18822
17:25:49|0.1882
17:25:51|0.18816
17:25:52|0.18821
17:25:52|0.1882
17:25:53|0.18826
17:25:55|0.18826
17:25:56|0.1883
17:25:56|0.18829
17:25:58|0.1883
17:25:59|0.18842
17:25:59|0.18845
17:26:00|0.18847
17:26:02|0.18848
17:26:03|0.18845
17:26:04|0.18848
17:26:05|0.18848
17:26:06|0.18848
17:26:07|0.18848
17:26:08|0.1885
17:26:09|0.18854
17:26:10|0.18854
17:26:11|0.18835
17:26:12|0.18829
17:26:13|0.18836
17:26:14|0.18844
17:26:15|0.18846
17:26:16|0.18844
17:26:17|0.18841
17:26:18|0.18838
17:26:19|0.18829
17:26:20|0.18817
17:26:21|0.18823
17:26:22|0.1882
17:26:23|0.18815
17:26:24|0.18817
17:26:25|0.18817
17:26:26|0.18827
17:26:27|0.18828
17:26:28|0.18835
17:26:29|0.1883
17:26:30|0.1883
17:26:32|0.18818
17:26:32|0.18819
17:26:34|0.18821
17:26:35|0.18813
17:26:36|0.18805
17:26:37|0.18805
17:26:39|0.18798
17:26:39|0.18797
17:26:40|0.18798
17:26:41|0.18812
17:26:43|0.18812
17:26:43|0.18817
17:26:45|0.18817
17:26:46|0.18824
17:26:47|0.18819
17:26:48|0.18814
17:26:49|0.18816
17:26:50|0.18818
17:26:51|0.18816
17:26:52|0.18817
17:26:53|0.18814
17:26:54|0.18804
17:26:55|0.18808
17:26:56|0.18812
17:26:57|0.18815
17:26:58|0.18815
17:26:59|0.18816
17:27:00|0.1882
17:27:01|0.18824
17:27:02|0.1882
17:27:04|0.18811
17:27:04|0.18819
17:27:05|0.18824
17:27:06|0.18826
17:27:07|0.18823
17:27:08|0.18827
17:27:09|0.18828
17:27:10|0.1882
17:27:12|0.18824
17:27:12|0.18826
17:27:14|0.18826
17:27:14|0.1883
17:27:15|0.1883
17:27:16|0.18824
17:27:17|0.1882
17:27:18|0.18815
17:27:19|0.18817
17:27:20|0.18816
17:27:21|0.1881
17:27:23|0.18805
17:27:24|0.18809
17:27:24|0.18805
17:27:25|0.18806
17:27:26|0.18806
17:27:28|0.18804
17:27:29|0.18808
17:27:30|0.18808
17:27:30|0.18813
17:27:33|0.1881
17:27:34|0.18811
17:27:34|0.18807
17:27:36|0.1881
17:27:36|0.1881
17:27:38|0.18803
17:27:40|0.18802
17:27:41|0.18803
17:27:42|0.18805
17:27:43|0.18797
17:27:43|0.18796
17:27:45|0.18797
17:27:46|0.18793
17:27:46|0.188
17:27:48|0.18803
17:27:49|0.18806
17:27:51|0.18807
17:27:52|0.1881
17:27:52|0.18808
17:27:54|0.18812
17:27:54|0.18814
17:27:55|0.18812
17:27:57|0.18814
17:27:58|0.1881
17:27:59|0.18813
17:28:00|0.1881
17:28:02|0.18811
17:28:03|0.18807
17:28:03|0.18797
17:28:04|0.18798
17:28:05|0.18795
17:28:07|0.18796
17:28:07|0.188
17:28:08|0.188
17:28:10|0.18799
17:28:10|0.18801
17:28:11|0.18808
17:28:12|0.18799
17:28:14|0.18801
17:28:15|0.18805
17:28:15|0.18803
17:28:17|0.18796
17:28:17|0.18792
17:28:18|0.18796
17:28:19|0.18796
17:28:21|0.18797
17:28:22|0.18797
17:28:23|0.18793
17:28:23|0.18796
17:28:24|0.18802
17:28:26|0.18808
17:28:26|0.18808
17:28:28|0.18808
17:28:29|0.18815
17:28:30|0.18818
17:28:31|0.18816
17:28:33|0.18815
17:28:33|0.18818
17:28:34|0.18817
17:28:35|0.18818
17:28:37|0.18819
17:28:37|0.18816
17:28:39|0.18816
17:28:41|0.18815
17:28:42|0.18809
17:28:43|0.18817
17:28:44|0.1882
17:28:45|0.18815
17:28:46|0.18812
17:28:47|0.18814
17:28:48|0.18814
17:28:49|0.18805
17:28:50|0.18812
17:28:51|0.18815
17:28:52|0.18814
17:28:53|0.18817
17:28:54|0.18819
17:28:55|0.18816
17:28:57|0.18819
17:28:58|0.18817
17:28:58|0.1882
17:28:59|0.18822
17:29:00|0.18826
17:29:01|0.18826
17:29:02|0.18823
17:29:04|0.18825
17:29:04|0.18825
17:29:05|0.18823
17:29:06|0.18823
17:29:08|0.18826
17:29:08|0.18825
17:29:10|0.18825
17:29:10|0.18825
17:29:11|0.18825
17:29:13|0.18834
17:29:14|0.18823
17:29:15|0.18817
17:29:16|0.18812
17:29:17|0.18809
17:29:18|0.18814
17:29:19|0.18811
17:29:20|0.18813
17:29:21|0.18814
17:29:22|0.18818
17:29:23|0.18817
17:29:24|0.18814
17:29:25|0.18815
17:29:26|0.18816
17:29:27|0.18814
17:29:29|0.18813
17:29:29|0.18812
17:29:30|0.18812
17:29:31|0.1881
17:29:32|0.18812
17:29:34|0.18813
17:29:36|0.18809
17:29:36|0.18809
17:29:38|0.1881
17:29:39|0.188
17:29:40|0.18801
17:29:41|0.18798
17:29:42|0.18799
17:29:43|0.18796
17:29:44|0.18799
17:29:45|0.18802
17:29:46|0.18806
17:29:47|0.18808
17:29:48|0.18816
17:29:49|0.18814
17:29:50|0.1881
17:29:52|0.1881
17:29:52|0.18811
17:29:54|0.18812
17:29:54|0.18814
17:29:55|0.18811
17:29:57|0.1881
17:29:57|0.18815
17:29:58|0.18814
17:29:59|0.18815
17:30:00|0.18809
17:30:01|0.18814
17:30:03|0.18806
17:30:05|0.18808
17:30:05|0.18803
17:30:07|0.18803
17:30:07|0.1881
17:30:08|0.18809
17:30:10|0.18805
17:30:11|0.18803
17:30:11|0.1881
17:30:13|0.18812
17:30:14|0.18812
17:30:14|0.18817
17:30:16|0.18817
17:30:17|0.18823
17:30:17|0.18816
17:30:19|0.18816
17:30:19|0.18812
17:30:20|0.18807
17:30:21|0.1881
17:30:23|0.18806
17:30:23|0.18808
17:30:25|0.1881
17:30:26|0.18816
17:30:27|0.18816
17:30:27|0.18823
17:30:29|0.1882
17:30:30|0.18819
17:30:31|0.18824
17:30:31|0.1882
17:30:33|0.18824
17:30:34|0.18826
17:30:34|0.1882
17:30:38|0.18821
17:30:40|0.18823
17:30:41|0.18826
17:30:42|0.18823
17:30:43|0.18827
17:30:44|0.1883
17:30:45|0.18836
17:30:47|0.18843
17:30:47|0.18849
17:30:49|0.18845
17:30:51|0.1885
17:30:52|0.1885
17:30:52|0.18847
17:30:54|0.18858
17:30:54|0.18857
17:30:56|0.18857
17:30:57|0.18857
17:30:58|0.18849
17:30:59|0.18849
17:30:59|0.1885
17:31:01|0.18842
17:31:02|0.18843
17:31:03|0.18842
17:31:03|0.18841
17:31:05|0.1884
17:31:05|0.18838
17:31:07|0.18838
17:31:08|0.18841
17:31:09|0.18851
17:31:10|0.18852
17:31:11|0.18852
17:31:12|0.18849
17:31:13|0.18848
17:31:14|0.18844
17:31:15|0.18848
17:31:16|0.18851
17:31:17|0.18856
17:31:18|0.1886
17:31:20|0.18855
17:31:20|0.18855
17:31:21|0.1885
17:31:22|0.18854
17:31:23|0.18851
17:31:24|0.18852
17:31:25|0.18852
17:31:26|0.1885
17:31:27|0.18851
17:31:28|0.18843
17:31:29|0.18844
17:31:30|0.18839
17:31:31|0.18841
17:31:32|0.18842
17:31:33|0.18846
17:31:34|0.18846
17:31:35|0.18841
17:31:36|0.18842
17:31:38|0.18839
17:31:39|0.18842
17:31:40|0.18838
17:31:42|0.1884
17:31:43|0.18831
17:31:44|0.18834
17:31:45|0.18824
17:31:46|0.18827
17:31:47|0.18826
17:31:48|0.18823
17:31:49|0.18821
17:31:50|0.18817
17:31:51|0.18816
17:31:52|0.18823
17:31:53|0.18824
17:31:54|0.18832
17:31:55|0.18838
17:31:56|0.18839
17:31:57|0.18844
17:31:58|0.18842
17:31:59|0.18838
17:32:00|0.18844
17:32:01|0.18847
17:32:02|0.18851
17:32:03|0.18851
17:32:04|0.18863
17:32:05|0.18861
17:32:06|0.18863
17:32:08|0.18866
17:32:08|0.18866
17:32:09|0.18864
17:32:11|0.18859
17:32:11|0.18861
17:32:12|0.18858
17:32:14|0.18861
17:32:14|0.18862
17:32:16|0.18857
17:32:16|0.18854
17:32:18|0.18849
17:32:19|0.18849
17:32:20|0.18854
17:32:21|0.18855
17:32:21|0.1885
17:32:23|0.18845
17:32:23|0.18843
17:32:25|0.18848
17:32:26|0.18856
17:32:27|0.18852
17:32:27|0.18858
17:32:29|0.1886
17:32:30|0.18855
17:32:30|0.18854
17:32:31|0.18857
17:32:32|0.18861
17:32:34|0.18858
17:32:35|0.18858
17:32:36|0.18862
17:32:37|0.18862
17:32:38|0.18862
17:32:39|0.18858
17:32:40|0.1886
17:32:41|0.18852
17:32:42|0.18864
17:32:43|0.18866
17:32:44|0.18866
17:32:46|0.18866
17:32:46|0.18864
17:32:48|0.18866
17:32:48|0.18859
17:32:49|0.18864
17:32:50|0.18865
17:32:51|0.18859
17:32:53|0.1886
17:32:54|0.18855
17:32:55|0.18858
17:32:56|0.1886
17:32:56|0.1886
17:32:58|0.1886
17:32:58|0.18858
17:32:59|0.18853
17:33:01|0.18853
17:33:02|0.18851
17:33:02|0.18848
17:33:04|0.18848
17:33:04|0.18848
17:33:05|0.18842
17:33:07|0.1884
17:33:08|0.1884
17:33:09|0.18844
17:33:10|0.18843
17:33:11|0.18842
17:33:11|0.18843
17:33:13|0.1884
17:33:14|0.18838
17:33:15|0.18836
17:33:15|0.18832
17:33:17|0.18835
17:33:18|0.18835
17:33:19|0.1883
17:33:20|0.18832
17:33:21|0.18831
17:33:23|0.18833
17:33:23|0.18832
17:33:25|0.18834
17:33:26|0.18832
17:33:26|0.18826
17:33:27|0.18823
17:33:28|0.18823
17:33:30|0.18831
17:33:30|0.18829
17:33:32|0.18823
17:33:32|0.18822
17:33:33|0.18814
17:33:34|0.18816
17:33:35|0.18816
17:33:37|0.18817
17:33:38|0.1882
17:33:39|0.1882
17:33:40|0.1882
17:33:42|0.1882
17:33:43|0.1882
17:33:44|0.18817
17:33:45|0.18818
17:33:46|0.18816
17:33:47|0.18819
17:33:48|0.18817
17:33:49|0.18817
17:33:50|0.18814
17:33:51|0.18814
17:33:52|0.18817
17:33:53|0.18812
17:33:55|0.18812
17:33:56|0.18817
17:33:57|0.18819
17:33:58|0.18822
17:33:58|0.18817
17:33:59|0.18822
17:34:01|0.18825
17:34:01|0.18829
17:34:03|0.18829
17:34:04|0.1883
17:34:05|0.1883
17:34:06|0.18827
17:34:07|0.18829
17:34:08|0.18832
17:34:09|0.18835
17:34:10|0.18838
17:34:11|0.18832
17:34:12|0.18836
17:34:13|0.18834
17:34:14|0.1883
17:34:15|0.18837
17:34:16|0.18836
17:34:17|0.18837
17:34:18|0.18839
17:34:19|0.18834
17:34:20|0.18835
17:34:21|0.18832
17:34:22|0.1884
17:34:23|0.1884
17:34:24|0.18838
17:34:25|0.18836
17:34:26|0.18836
17:34:27|0.18844
17:34:28|0.18845
17:34:29|0.18837
17:34:30|0.18836
17:34:31|0.18838
17:34:32|0.18835
17:34:33|0.18832
17:34:34|0.18829
17:34:35|0.18829
17:34:36|0.18831
17:34:37|0.1883
17:34:39|0.18826
17:34:39|0.18829
17:34:41|0.18832
17:34:43|0.1883
17:34:43|0.18832
17:34:44|0.18836
17:34:46|0.18838
17:34:47|0.18838
17:34:47|0.18838
17:34:49|0.18835
17:34:49|0.18835
17:34:51|0.18835
17:34:52|0.18836
17:34:53|0.18836
17:34:54|0.18836
17:34:56|0.18836
17:34:57|0.18833
17:34:58|0.18834
17:34:58|0.18835
17:34:59|0.18842
17:35:01|0.18844
17:35:02|0.18844
17:35:04|0.18847
17:35:04|0.18846
17:35:06|0.18844
17:35:08|0.18847
17:35:08|0.18849
17:35:09|0.18853
17:35:11|0.18852
17:35:12|0.18855
17:35:13|0.1885
17:35:14|0.18843
17:35:15|0.18846
17:35:17|0.18852
17:35:17|0.18846
17:35:18|0.18848
17:35:20|0.18849
17:35:20|0.18855
17:35:21|0.18858
17:35:22|0.18852
17:35:23|0.18855
17:35:25|0.18849
17:35:26|0.18848
17:35:26|0.18847
17:35:27|0.18854
17:35:28|0.18854
17:35:29|0.18853
17:35:30|0.18851
17:35:31|0.18848
17:35:33|0.18851
17:35:33|0.1885
17:35:35|0.18847
17:35:36|0.18843
17:35:37|0.1884
17:35:37|0.18841
17:35:39|0.18832
17:35:40|0.18831
17:35:40|0.18827
17:35:41|0.1883
17:35:43|0.18832
17:35:44|0.18833
17:35:44|0.18833
17:35:46|0.18833
17:35:46|0.18834
17:35:47|0.18828
17:35:49|0.1883
17:35:50|0.18821
17:35:51|0.18822
17:35:52|0.18818
17:35:53|0.18822
17:35:54|0.18823
17:35:55|0.18814
17:35:55|0.1882
17:35:56|0.18823
17:35:58|0.18824
17:35:58|0.1882
17:36:01|0.18819
17:36:01|0.18821
17:36:03|0.18826
17:36:04|0.18825
17:36:06|0.1883
17:36:06|0.18827
17:36:07|0.18826
17:36:08|0.18826
17:36:09|0.18819
17:36:10|0.1882
17:36:12|0.18825
17:36:12|0.18825
17:36:14|0.1884
17:36:14|0.18838
17:36:15|0.18838
17:36:17|0.18838
17:36:18|0.1884
17:36:19|0.18838
17:36:20|0.18838
17:36:20|0.18839
17:36:21|0.1884
17:36:23|0.18844
17:36:23|0.18844
17:36:25|0.18851
17:36:26|0.1885
17:36:27|0.18852
17:36:27|0.1885
17:36:29|0.1885
17:36:30|0.1885
17:36:31|0.18846
17:36:31|0.18847
17:36:33|0.18841
17:36:34|0.18841
17:36:34|0.18842
17:36:36|0.18839
17:36:36|0.18844
17:36:37|0.18845
17:36:38|0.18842
17:36:40|0.18843
17:36:40|0.18844
17:36:42|0.18842
17:36:43|0.18842
17:36:43|0.18841
17:36:45|0.18838
17:36:46|0.18836
17:36:47|0.18836
17:36:48|0.18836
17:36:50|0.18843
17:36:51|0.18842
17:36:52|0.1884
17:36:53|0.1884
17:36:54|0.18839
17:36:55|0.18832
17:36:56|0.18835
17:36:56|0.18836
17:36:58|0.1883
17:36:59|0.18831
17:37:01|0.18836
17:37:01|0.18833
17:37:03|0.18829
17:37:03|0.18821
17:37:05|0.18827
17:37:07|0.18825
17:37:08|0.18828
17:37:09|0.18826
17:37:10|0.18834
17:37:11|0.18837
17:37:12|0.18835
17:37:13|0.18828
17:37:13|0.18833
17:37:15|0.18833
17:37:16|0.18832
17:37:17|0.18819
17:37:18|0.18819
17:37:19|0.18822
17:37:20|0.18818
17:37:21|0.18822
17:37:22|0.18819
17:37:23|0.18819
17:37:24|0.18819
17:37:25|0.1882
17:37:26|0.1882
17:37:27|0.18831
17:37:28|0.18832
17:37:29|0.18838
17:37:30|0.1884
17:37:31|0.18842
17:37:32|0.18849
17:37:33|0.18846
17:37:34|0.18847
17:37:35|0.18846
17:37:36|0.18844
17:37:38|0.18848
17:37:39|0.18844
17:37:40|0.1884
17:37:41|0.1884
17:37:41|0.18836
17:37:43|0.18838
17:37:44|0.18836
17:37:45|0.18839
17:37:46|0.18842
17:37:47|0.18843
17:37:47|0.18847
17:37:49|0.18844
17:37:50|0.18847
17:37:50|0.18848
17:37:52|0.18848
17:37:52|0.18848
17:37:54|0.18852
17:37:55|0.18852
17:37:55|0.18848
17:37:56|0.1885
17:37:58|0.18847
17:37:59|0.18845
17:38:00|0.18847
17:38:02|0.18849
17:38:02|0.18847
17:38:04|0.18847
17:38:06|0.18848
17:38:07|0.18849
17:38:07|0.18849
17:38:08|0.18845
17:38:09|0.18864
17:38:11|0.18864
17:38:12|0.18858
17:38:13|0.18858
17:38:14|0.18859
17:38:14|0.18854
17:38:16|0.18858
17:38:17|0.18856
17:38:18|0.18855
17:38:19|0.18853
17:38:20|0.18855
17:38:20|0.18862
17:38:21|0.1886
17:38:22|0.18865
17:38:23|0.18864
17:38:25|0.18868
17:38:26|0.18878
17:38:27|0.18876
17:38:28|0.18874
17:38:29|0.1888
17:38:29|0.18878
17:38:30|0.18878
17:38:32|0.18872
17:38:33|0.1887
17:38:34|0.18877
17:38:35|0.18875
17:38:36|0.18874
17:38:37|0.18873
17:38:38|0.18873
17:38:39|0.18876
17:38:40|0.18878
17:38:41|0.1888
17:38:42|0.18874
17:38:43|0.1887
17:38:44|0.18874
17:38:45|0.18875
17:38:46|0.18872
17:38:47|0.1887
17:38:48|0.18869
17:38:49|0.18871
17:38:51|0.18871
17:38:51|0.1887
17:38:53|0.1887
17:38:53|0.1887
17:38:54|0.1887
17:38:55|0.18866
17:38:56|0.18866
17:38:57|0.18864
17:38:59|0.18865
17:38:59|0.18865
17:39:00|0.18865
17:39:02|0.18866
17:39:02|0.18863
17:39:05|0.18859
17:39:05|0.18861
17:39:07|0.18861
17:39:08|0.18856
17:39:08|0.18859
17:39:10|0.18852
17:39:11|0.18855
17:39:12|0.18856
17:39:13|0.18862
17:39:14|0.18866
17:39:15|0.18869
17:39:16|0.18872
17:39:17|0.1887
17:39:18|0.18872
17:39:19|0.18879
17:39:20|0.18878
17:39:21|0.18882
17:39:22|0.1888
17:39:23|0.18877
17:39:25|0.18874
17:39:26|0.18875
17:39:26|0.18875
17:39:27|0.18876
17:39:29|0.18873
17:39:29|0.18871
17:39:30|0.18876
17:39:31|0.1888
17:39:32|0.18877
17:39:34|0.18881
17:39:35|0.18881
17:39:36|0.18877
17:39:36|0.18879
17:39:38|0.18882
17:39:39|0.18882
17:39:39|0.1888
17:39:41|0.1888
17:39:42|0.1888
17:39:42|0.18881
17:39:43|0.1888
17:39:44|0.1888
17:39:46|0.18883
17:39:47|0.18884
17:39:48|0.18886
17:39:49|0.1889
17:39:50|0.18892
17:39:51|0.18892
17:39:52|0.1889
17:39:53|0.1889
17:39:54|0.1889
17:39:55|0.18891
17:39:56|0.18894
17:39:57|0.18892
17:39:58|0.18892
17:39:59|0.18891
17:40:00|0.18901
17:40:01|0.189
17:40:03|0.18901
17:40:04|0.18904
17:40:04|0.18903
17:40:06|0.18901
17:40:06|0.18905
17:40:07|0.18905
17:40:09|0.18906
17:40:10|0.18905
17:40:11|0.18908
17:40:12|0.18906
17:40:13|0.18902
17:40:14|0.18899
17:40:14|0.18902
17:40:16|0.189
17:40:16|0.18902
17:40:18|0.18903
17:40:19|0.18904
17:40:20|0.18904
17:40:21|0.189
17:40:22|0.189
17:40:23|0.18902
17:40:24|0.189
17:40:25|0.18904
17:40:26|0.18901
17:40:27|0.18901
17:40:28|0.189
17:40:29|0.18903
17:40:30|0.18904
17:40:31|0.18904
17:40:32|0.18905
17:40:33|0.18904
17:40:34|0.18903
17:40:35|0.18904
17:40:36|0.18906
17:40:37|0.18911
17:40:38|0.18908
17:40:39|0.1892
17:40:40|0.18915
17:40:41|0.18916
17:40:42|0.18919
17:40:43|0.18921
17:40:44|0.1892
17:40:46|0.18919
17:40:46|0.1892
17:40:47|0.1892
17:40:48|0.18919
17:40:49|0.1892
17:40:50|0.18914
17:40:51|0.18913
17:40:52|0.18913
17:40:54|0.18912
17:40:54|0.18912
17:40:55|0.1891
17:40:56|0.18908
17:40:57|0.18904
17:40:58|0.18899
17:41:00|0.18898
17:41:00|0.189
17:41:02|0.18899
17:41:03|0.189
17:41:04|0.18901
17:41:04|0.1891
17:41:05|0.1891
17:41:07|0.18909
17:41:08|0.18916
17:41:10|0.18922
17:41:11|0.18923
17:41:12|0.18925
17:41:13|0.18924
17:41:14|0.18928
17:41:14|0.18928
17:41:15|0.18928
17:41:16|0.18932
17:41:17|0.1893
17:41:19|0.1893
17:41:20|0.1893
17:41:21|0.18934
17:41:22|0.18933
17:41:23|0.1893
17:41:24|0.18932
17:41:25|0.18933
17:41:26|0.18936
17:41:27|0.18936
17:41:28|0.18934
17:41:29|0.18936
17:41:30|0.18936
17:41:31|0.18935
17:41:32|0.18934
17:41:33|0.18934
17:41:33|0.18936
17:41:35|0.18934
17:41:35|0.18933
17:41:36|0.18932
17:41:38|0.18929
17:41:39|0.18924
17:41:40|0.18921
17:41:41|0.1892
17:41:43|0.18923
17:41:43|0.18924
17:41:45|0.18922
17:41:46|0.18923
17:41:46|0.18924
17:41:48|0.18922
17:41:48|0.1892
17:41:50|0.18922
17:41:50|0.18921
17:41:51|0.18926
17:41:52|0.18928
17:41:54|0.18922
17:41:54|0.1892
17:41:55|0.18924
17:41:57|0.18922
17:41:58|0.18923
17:41:59|0.18923
17:42:00|0.18922
17:42:00|0.18925
17:42:02|0.1892
17:42:02|0.18919
17:42:05|0.18919
17:42:06|0.18926
17:42:07|0.18928
17:42:08|0.1893
17:42:09|0.18937
17:42:10|0.18932
17:42:11|0.18928
17:42:13|0.18929
17:42:14|0.18929
17:42:14|0.18931
17:42:15|0.18929
17:42:16|0.18923
17:42:17|0.18921
17:42:19|0.18921
17:42:19|0.18919
17:42:21|0.18912
17:42:22|0.18918
17:42:23|0.18919
17:42:23|0.18924
17:42:24|0.18921
17:42:25|0.18911
17:42:26|0.18912
17:42:28|0.18904
17:42:30|0.18898
17:42:30|0.18896
17:42:32|0.18894
17:42:32|0.18896
17:42:34|0.18894
17:42:35|0.18891
17:42:36|0.18894
17:42:36|0.18896
17:42:37|0.18897
17:42:39|0.18898
17:42:39|0.18892
17:42:43|0.18892
17:42:43|0.18893
17:42:44|0.18891
17:42:46|0.18891
17:42:46|0.18884
17:42:48|0.18884
17:42:48|0.18887
17:42:49|0.18888
17:42:50|0.18889
17:42:51|0.18885
17:42:52|0.18884
17:42:53|0.18886
17:42:54|0.1889
17:42:55|0.18887
17:42:57|0.1889
17:42:57|0.1889
17:42:58|0.18888
17:42:59|0.18888
17:43:00|0.1889
17:43:01|0.1889
17:43:02|0.18901
17:43:03|0.18896
17:43:05|0.189
17:43:06|0.18897
17:43:08|0.18899
17:43:09|0.18899
17:43:09|0.18902
17:43:11|0.18904
17:43:12|0.18901
17:43:13|0.18903
17:43:13|0.18901
17:43:15|0.18899
17:43:15|0.18903
17:43:18|0.18898
17:43:18|0.18893
17:43:19|0.18895
17:43:20|0.18897
17:43:21|0.18898
17:43:23|0.18899
17:43:24|0.18903
17:43:25|0.18902
17:43:25|0.18902
17:43:27|0.18901
17:43:27|0.18906
17:43:29|0.18904
17:43:30|0.18904
17:43:31|0.18902
17:43:32|0.18899
17:43:32|0.18901
17:43:34|0.18899
17:43:35|0.18897
17:43:36|0.18899
17:43:37|0.18896
17:43:38|0.18898
17:43:40|0.18893
17:43:41|0.18895
17:43:41|0.18889
17:43:42|0.18886
17:43:43|0.18886
17:43:44|0.18889
17:43:45|0.18889
17:43:46|0.18889
17:43:48|0.18891
17:43:49|0.18888
17:43:49|0.18888
17:43:51|0.18891
17:43:51|0.18893
17:43:52|0.1889
17:43:54|0.18886
17:43:55|0.18889
17:43:55|0.1889
17:43:57|0.18888
17:43:58|0.1889
17:43:58|0.18888
17:43:59|0.1889
17:44:01|0.18889
17:44:02|0.1889
17:44:02|0.18888
17:44:04|0.1889
17:44:05|0.18894
17:44:07|0.18901
17:44:08|0.18903
17:44:09|0.18899
17:44:10|0.18891
17:44:11|0.1889
17:44:12|0.18892
17:44:14|0.18892
17:44:15|0.18894
17:44:16|0.18894
17:44:17|0.18898
17:44:18|0.18898
17:44:19|0.189
17:44:20|0.18898
17:44:21|0.18898
17:44:23|0.18899
17:44:23|0.18898
17:44:25|0.18899
17:44:25|0.18899
17:44:26|0.18901
17:44:27|0.18902
17:44:29|0.18903
17:44:30|0.18903
17:44:31|0.18902
17:44:32|0.18902
17:44:33|0.18895
17:44:33|0.18895
17:44:34|0.18892
17:44:35|0.18891
17:44:37|0.18887
17:44:38|0.18889
17:44:39|0.18886
17:44:40|0.18887
17:44:41|0.18887
17:44:42|0.18887
17:44:43|0.18892
17:44:44|0.18892
17:44:45|0.18889
17:44:46|0.18895
17:44:47|0.18895
17:44:48|0.18904
17:44:49|0.18902
17:44:50|0.18901
17:44:51|0.18901
17:44:52|0.18907
17:44:53|0.18906
17:44:54|0.18901
17:44:56|0.18903
17:44:57|0.18903
17:44:57|0.18903
17:44:59|0.18901
17:44:59|0.18903
17:45:00|0.18903
17:45:02|0.18903
17:45:03|0.18903
17:45:03|0.189
17:45:05|0.18897
17:45:05|0.18894
17:45:07|0.18891
17:45:09|0.18888
17:45:09|0.18887
17:45:11|0.18893
17:45:11|0.189
17:45:13|0.18895
17:45:14|0.18892
17:45:14|0.18887
17:45:15|0.18886
17:45:16|0.1889
17:45:18|0.1889
17:45:19|0.18886
17:45:20|0.18886
17:45:21|0.18887
17:45:22|0.18887
17:45:23|0.18879
17:45:25|0.18876
17:45:26|0.1888
17:45:26|0.1888
17:45:28|0.18884
17:45:29|0.18885
17:45:30|0.18884
17:45:30|0.18884
17:45:32|0.18884
17:45:33|0.18884
17:45:33|0.18881
17:45:34|0.18872
17:45:35|0.18869
17:45:36|0.18867
17:45:38|0.18869
17:45:38|0.18871
17:45:40|0.18872
17:45:41|0.18872
17:45:41|0.18873
17:45:42|0.18872
17:45:43|0.18872
17:45:45|0.18872
17:45:46|0.18878
17:45:47|0.18878
17:45:48|0.18884
17:45:49|0.18892
17:45:50|0.18893
17:45:51|0.1889
17:45:53|0.1889
17:45:53|0.18898
17:45:54|0.18898
17:45:55|0.189
17:45:56|0.18905
17:45:58|0.18904
17:45:58|0.18904
17:45:59|0.18902
17:46:00|0.18897
17:46:01|0.18893
17:46:02|0.18889
17:46:03|0.18886
17:46:04|0.18884
17:46:05|0.18882
17:46:06|0.18877
17:46:08|0.1887
17:46:10|0.18868
17:46:10|0.18866
17:46:11|0.18867
17:46:12|0.18872
17:46:14|0.1887
17:46:15|0.18873
17:46:16|0.18873
17:46:16|0.18873
17:46:18|0.18876
17:46:18|0.18872
17:46:20|0.18868
17:46:21|0.18869
17:46:22|0.18871
17:46:23|0.18871
17:46:24|0.1887
17:46:25|0.18861
17:46:26|0.18863
17:46:27|0.18865
17:46:28|0.18862
17:46:29|0.1886
17:46:30|0.18859
17:46:31|0.1886
17:46:32|0.1886
17:46:33|0.1886
17:46:34|0.18859
17:46:35|0.1886
17:46:36|0.18856
17:46:38|0.18861
17:46:38|0.18856
17:46:39|0.18854
17:46:41|0.18851
17:46:42|0.18856
17:46:43|0.18862
17:46:44|0.18856
17:46:45|0.18859
17:46:46|0.18855
17:46:47|0.18857
17:46:48|0.18856
17:46:49|0.18859
17:46:50|0.1886
17:46:51|0.18861
17:46:53|0.1886
17:46:53|0.18862
17:46:54|0.18859
17:46:55|0.18858
17:46:56|0.18856
17:46:57|0.18859
17:46:58|0.18856
17:46:59|0.18855
17:47:00|0.18854
17:47:01|0.1885
17:47:03|0.18847
17:47:03|0.18849
17:47:04|0.18842
17:47:05|0.18841
17:47:06|0.18837
17:47:07|0.18836
17:47:08|0.18833
17:47:09|0.18828
17:47:10|0.18828
17:47:11|0.18828
17:47:13|0.18828
17:47:14|0.18832
17:47:15|0.18832
17:47:15|0.18835
17:47:16|0.18833
17:47:17|0.18827
17:47:18|0.18827
17:47:20|0.18827
17:47:21|0.18825
17:47:21|0.18823
17:47:23|0.18829
17:47:23|0.18826
17:47:24|0.18824
17:47:26|0.18824
17:47:26|0.18827
17:47:27|0.18826
17:47:29|0.18826
17:47:29|0.18822
17:47:31|0.18828
17:47:32|0.18827
17:47:32|0.18836
17:47:34|0.18835
17:47:34|0.18843
17:47:36|0.18846
17:47:37|0.18843
17:47:37|0.18838
17:47:38|0.18838
17:47:40|0.18844
17:47:40|0.18842
17:47:41|0.18848
17:47:42|0.18847
17:47:43|0.18846
17:47:45|0.18844
17:47:45|0.18838
17:47:46|0.18828
17:47:48|0.18832
17:47:49|0.18836
17:47:49|0.18836
17:47:50|0.18836
17:47:52|0.18834
17:47:53|0.18829
17:47:54|0.18832
17:47:55|0.18832
17:47:55|0.18832
17:47:56|0.18832
17:47:58|0.18836
17:47:58|0.18833
17:48:00|0.18831
17:48:01|0.18838
17:48:02|0.18836
17:48:02|0.18831
17:48:03|0.18832
17:48:05|0.18834
17:48:06|0.18839
17:48:07|0.1884
17:48:08|0.18845
17:48:08|0.18844
17:48:10|0.18843
17:48:12|0.18843
17:48:13|0.1885
17:48:14|0.18852
17:48:15|0.1885
17:48:15|0.18849
17:48:17|0.18853
17:48:19|0.18853
17:48:19|0.18845
17:48:20|0.18842
17:48:21|0.18844
17:48:22|0.18844
17:48:23|0.18843
17:48:25|0.1885
17:48:25|0.18847
17:48:26|0.18846
17:48:27|0.18843
17:48:29|0.18843
17:48:29|0.18846
17:48:31|0.1885
17:48:32|0.18846
17:48:32|0.1885
17:48:34|0.18849
17:48:34|0.18851
17:48:36|0.18854
17:48:36|0.18853
17:48:38|0.18857
17:48:39|0.18856
17:48:39|0.18856
17:48:41|0.18858
17:48:42|0.18864
17:48:43|0.18862
17:48:44|0.18861
17:48:44|0.18865
17:48:45|0.18868
17:48:47|0.18867
17:48:48|0.18872
17:48:49|0.18872
17:48:50|0.18867
17:48:51|0.18871
17:48:52|0.18872
17:48:53|0.18872
17:48:54|0.18874
17:48:55|0.18869
17:48:56|0.18869
17:48:57|0.18874
17:48:58|0.18868
17:48:59|0.1887
17:49:00|0.18867
17:49:01|0.18875
17:49:02|0.18878
17:49:03|0.18886
17:49:04|0.18882
17:49:05|0.18883
17:49:06|0.18879
17:49:07|0.18878
17:49:08|0.18878
17:49:09|0.1888
17:49:10|0.18876
17:49:11|0.18876
17:49:13|0.18882
17:49:14|0.18876
17:49:16|0.18882
17:49:16|0.18882
17:49:18|0.1888
17:49:19|0.18878
17:49:19|0.18878
17:49:20|0.1888
17:49:21|0.1888
17:49:23|0.18875
17:49:24|0.18874
17:49:25|0.18866
17:49:26|0.18865
17:49:27|0.1887
17:49:27|0.18875
17:49:28|0.18878
17:49:30|0.18871
17:49:30|0.18867
17:49:32|0.18866
17:49:33|0.18868
17:49:34|0.18866
17:49:35|0.18866
17:49:36|0.18863
17:49:37|0.18858
17:49:38|0.18857
17:49:40|0.18856
17:49:40|0.18854
17:49:42|0.18854
17:49:42|0.18852
17:49:44|0.1885
17:49:44|0.18848
17:49:45|0.18853
17:49:46|0.1886
17:49:48|0.1886
17:49:49|0.18863
17:49:50|0.18862
17:49:50|0.18866
17:49:51|0.18872
17:49:52|0.18875
17:49:54|0.18871
17:49:54|0.18874
17:49:55|0.1888
17:49:56|0.18879
17:49:58|0.18882
17:49:59|0.1888
17:49:59|0.18883
17:50:00|0.18891
17:50:02|0.18888
17:50:02|0.18881
17:50:04|0.18886
17:50:05|0.18888
17:50:06|0.18889
17:50:07|0.1889
17:50:08|0.18886
17:50:09|0.18889
17:50:10|0.18888
17:50:11|0.18888
17:50:12|0.18899
17:50:13|0.18897
17:50:14|0.18897
17:50:15|0.18898
17:50:16|0.189
17:50:18|0.18901
17:50:18|0.18897
17:50:20|0.189
17:50:20|0.18903
17:50:22|0.18904
17:50:22|0.18905
17:50:24|0.18904
17:50:24|0.18909
17:50:25|0.18909
17:50:27|0.1891
17:50:28|0.18908
17:50:28|0.18908
17:50:29|0.18905
17:50:31|0.18908
17:50:31|0.18902
17:50:32|0.18904
17:50:33|0.18903
17:50:35|0.189
17:50:35|0.18895
17:50:37|0.18898
17:50:38|0.18897
17:50:39|0.18901
17:50:40|0.18901
17:50:42|0.18899
17:50:43|0.189
17:50:44|0.18904
17:50:45|0.189
17:50:46|0.18898
17:50:47|0.18895
17:50:48|0.18895
17:50:49|0.18896
17:50:50|0.18896
17:50:52|0.18891
17:50:52|0.18894
17:50:53|0.18894
17:50:55|0.18895
17:50:55|0.189
17:50:57|0.189
17:50:58|0.18899
17:50:58|0.18898
17:51:00|0.18896
17:51:01|0.18896
17:51:02|0.18895
17:51:03|0.18891
17:51:05|0.18887
17:51:06|0.18893
17:51:06|0.18898
17:51:07|0.18898
17:51:08|0.18897
17:51:09|0.18902
17:51:11|0.18906
17:51:11|0.18912
17:51:12|0.18916
17:51:14|0.18917
17:51:15|0.18919
17:51:16|0.18921
17:51:17|0.18917
17:51:18|0.18913
17:51:19|0.18912
17:51:20|0.18913
17:51:21|0.18911
17:51:22|0.18911
17:51:23|0.18907
17:51:24|0.18905
17:51:25|0.18906
17:51:26|0.18908
17:51:27|0.18909
17:51:28|0.18912
17:51:29|0.18913
17:51:30|0.18918
17:51:31|0.18913
17:51:32|0.18913
17:51:33|0.18918
17:51:34|0.1892
17:51:35|0.18917
17:51:36|0.18918
17:51:37|0.18921
17:51:38|0.18916
17:51:39|0.18915
17:51:40|0.18915
17:51:41|0.18915
17:51:42|0.18915
17:51:43|0.18916
17:51:44|0.18912
17:51:45|0.18914
17:51:46|0.18921
17:51:47|0.18916
17:51:48|0.18916
17:51:49|0.18916
17:51:50|0.18916
17:51:51|0.18913
17:51:52|0.1891
17:51:53|0.18904
17:51:54|0.18907
17:51:55|0.18907
17:51:56|0.18903
17:51:57|0.18904
17:51:58|0.18899
17:51:59|0.18902
17:52:00|0.18904
17:52:01|0.18911
17:52:03|0.18906
17:52:03|0.18904
17:52:04|0.18908
17:52:05|0.18903
17:52:06|0.18904
17:52:07|0.18905
17:52:08|0.18904
17:52:09|0.18904
17:52:11|0.18898
17:52:11|0.18897
17:52:12|0.18899
17:52:14|0.18897
17:52:16|0.18892
17:52:17|0.18889
17:52:18|0.18893
17:52:19|0.18895
17:52:20|0.18892
17:52:22|0.18888
17:52:23|0.1889
17:52:23|0.18893
17:52:25|0.18889
17:52:26|0.1889
17:52:27|0.18888
17:52:28|0.18888
17:52:30|0.18885
17:52:30|0.18885
17:52:32|0.18881
17:52:33|0.18884
17:52:34|0.18884
17:52:34|0.18892
17:52:36|0.18891
17:52:36|0.18879
17:52:38|0.18878
17:52:38|0.18869
17:52:39|0.18872
17:52:41|0.18876
17:52:42|0.18873
17:52:42|0.18871
17:52:44|0.18871
17:52:45|0.18871
17:52:45|0.18874
17:52:47|0.18871
17:52:48|0.1887
17:52:48|0.1887
17:52:50|0.18872
17:52:51|0.18876
17:52:52|0.18874
17:52:53|0.18876
17:52:54|0.18874
17:52:55|0.18874
17:52:56|0.18868
17:52:57|0.18875
17:52:57|0.18873
17:52:59|0.18875
17:52:59|0.18876
17:53:01|0.18878
17:53:02|0.18876
17:53:03|0.18876
17:53:05|0.18873
17:53:06|0.18872
17:53:06|0.18873
17:53:08|0.18872
17:53:08|0.18874
17:53:10|0.18872
17:53:10|0.18872
17:53:11|0.18872
17:53:13|0.18873
17:53:13|0.18886
17:53:15|0.18883
17:53:16|0.18882
17:53:17|0.18882
17:53:18|0.1888
17:53:19|0.1888
17:53:20|0.18879
17:53:21|0.18879
17:53:22|0.18884
17:53:23|0.18883
17:53:24|0.18882
17:53:26|0.18884
17:53:27|0.18881
17:53:27|0.18883
17:53:29|0.18881
17:53:30|0.18872
17:53:31|0.18873
17:53:33|0.18876
17:53:34|0.18878
17:53:34|0.18874
17:53:36|0.18873
17:53:37|0.18875
17:53:38|0.18877
17:53:39|0.18872
17:53:40|0.18876
17:53:41|0.18871
17:53:42|0.18871
17:53:43|0.18872
17:53:44|0.18875
17:53:45|0.18873
17:53:46|0.18872
17:53:47|0.18869
17:53:48|0.18874
17:53:49|0.18882
17:53:50|0.18882
17:53:51|0.18879
17:53:52|0.1888
17:53:53|0.18886
17:53:54|0.18889
17:53:56|0.18888
17:53:56|0.18891
17:53:57|0.1889
17:53:58|0.18893
17:54:00|0.18894
17:54:01|0.18884
17:54:01|0.18881
17:54:03|0.18886
17:54:03|0.18883
17:54:06|0.18882
17:54:06|0.18888
17:54:07|0.18887
17:54:08|0.1889
17:54:09|0.1889
17:54:11|0.18895
17:54:11|0.18892
17:54:13|0.18898
17:54:13|0.18896
17:54:15|0.18895
17:54:16|0.18895
17:54:18|0.18892
17:54:19|0.18892
17:54:20|0.18889
17:54:21|0.18891
17:54:22|0.18886
17:54:23|0.18888
17:54:24|0.18892
17:54:25|0.1889
17:54:25|0.1889
17:54:27|0.18894
17:54:28|0.18896
17:54:29|0.18895
17:54:30|0.18899
17:54:31|0.18902
17:54:32|0.18898
17:54:34|0.18901
17:54:34|0.18902
17:54:36|0.18903
17:54:36|0.189
17:54:37|0.18903
17:54:38|0.18903
17:54:39|0.18903
17:54:40|0.18896
17:54:42|0.18895
17:54:43|0.18894
17:54:43|0.18895
17:54:44|0.18896
17:54:46|0.18899
17:54:47|0.18899
17:54:48|0.18899
17:54:48|0.18899
17:54:50|0.18899
17:54:50|0.18896
17:54:52|0.18894
17:54:52|0.18894
17:54:54|0.18896
17:54:54|0.189
17:54:56|0.18896
17:54:57|0.18888
17:54:58|0.18888
17:54:59|0.18887
17:54:59|0.18891
17:55:01|0.18898
17:55:01|0.18898
17:55:04|0.1889
17:55:04|0.18884
17:55:05|0.18882
17:55:07|0.18882
17:55:07|0.18892
17:55:08|0.18892
17:55:09|0.18892
17:55:10|0.18888
17:55:11|0.18897
17:55:13|0.18896
17:55:14|0.18896
17:55:15|0.18892
17:55:16|0.18892
17:55:17|0.18894
17:55:18|0.18894
17:55:19|0.18891
17:55:20|0.18891
17:55:21|0.18891
17:55:22|0.18888
17:55:24|0.1889
17:55:24|0.18882
17:55:25|0.18883
17:55:27|0.18885
17:55:27|0.18884
17:55:28|0.18884
17:55:30|0.18881
17:55:31|0.18886
17:55:32|0.18879
17:55:32|0.18884
17:55:33|0.18886
17:55:35|0.18886
17:55:36|0.18884
17:55:37|0.18891
17:55:38|0.18888
17:55:39|0.18886
17:55:39|0.18888
17:55:41|0.189
17:55:42|0.18896
17:55:42|0.18897
17:55:44|0.18892
17:55:44|0.18899
17:55:46|0.18899
17:55:47|0.189
17:55:47|0.189
17:55:49|0.18902
17:55:50|0.18904
17:55:51|0.18904
17:55:52|0.18903
17:55:53|0.18904
17:55:54|0.18904
17:55:55|0.18902
17:55:56|0.18904
17:55:57|0.18905
17:55:58|0.18905
17:55:59|0.18902
17:56:00|0.18898
17:56:01|0.189
17:56:02|0.18897
17:56:03|0.18906
17:56:04|0.18908
17:56:05|0.18905
17:56:06|0.18908
17:56:07|0.18913
17:56:08|0.18911
17:56:09|0.1891
17:56:10|0.18913
17:56:11|0.18913
17:56:12|0.1891
17:56:13|0.18906
17:56:14|0.18901
17:56:15|0.18901
17:56:16|0.18893
17:56:17|0.18892
17:56:19|0.18893
17:56:19|0.18896
17:56:21|0.189
17:56:22|0.18902
17:56:24|0.18898
17:56:25|0.18896
17:56:26|0.18892
17:56:27|0.18896
17:56:28|0.18898
17:56:28|0.18898
17:56:30|0.18899
17:56:31|0.18896
17:56:33|0.18896
17:56:33|0.18898
17:56:35|0.18899
17:56:35|0.18897
17:56:36|0.18897
17:56:38|0.18893
17:56:38|0.18899
17:56:39|0.18901
17:56:40|0.18895
17:56:42|0.18898
17:56:43|0.18898
17:56:43|0.18904
17:56:44|0.18904
17:56:46|0.189
17:56:46|0.18903
17:56:48|0.18903
17:56:49|0.18906
17:56:49|0.18904
17:56:51|0.18904
17:56:53|0.18903
17:56:54|0.18906
17:56:54|0.18906
17:56:55|0.18904
17:56:56|0.18904
17:56:58|0.18907
17:56:58|0.18909
17:56:59|0.18909
17:57:01|0.1891
17:57:01|0.18906
17:57:02|0.18906
17:57:04|0.18903
17:57:05|0.18901
17:57:05|0.18905
17:57:08|0.18907
17:57:08|0.18909
17:57:10|0.18912
17:57:10|0.18909
17:57:11|0.18906
17:57:13|0.18908
17:57:13|0.18908
17:57:14|0.18907
17:57:16|0.18907
17:57:17|0.18913
17:57:17|0.18917
17:57:19|0.18916
17:57:20|0.18918
17:57:21|0.18918
17:57:22|0.18918
17:57:24|0.18924
17:57:25|0.18922
17:57:26|0.18922
17:57:27|0.18922
17:57:29|0.18917
17:57:30|0.1891
17:57:31|0.18912
17:57:32|0.18912
17:57:33|0.1891
17:57:34|0.18911
17:57:35|0.18909
17:57:35|0.18909
17:57:37|0.18914
17:57:38|0.18916
17:57:39|0.18913
17:57:40|0.18914
17:57:41|0.18912
17:57:43|0.18913
17:57:43|0.18913
17:57:45|0.18911
17:57:46|0.18912
17:57:48|0.18906
17:57:48|0.18902
17:57:49|0.189
17:57:51|0.18901
17:57:51|0.18906
17:57:52|0.18908
17:57:53|0.18906
17:57:55|0.18909
17:57:55|0.18912
17:57:56|0.18908
17:57:57|0.18908
17:57:58|0.18908
17:57:59|0.18912
17:58:01|0.18912
17:58:02|0.18907
17:58:03|0.18907
17:58:03|0.18905
17:58:05|0.18907
17:58:06|0.18908
17:58:06|0.18905
17:58:08|0.18906
17:58:09|0.18907
17:58:09|0.18907
17:58:10|0.18909
17:58:12|0.18909
17:58:13|0.18912
17:58:13|0.18912
17:58:14|0.18909
17:58:15|0.18909
17:58:17|0.18913
17:58:17|0.18913
17:58:19|0.18913
17:58:20|0.18914
17:58:20|0.18917
17:58:22|0.18917
17:58:23|0.18917
17:58:24|0.18917
17:58:26|0.18912
17:58:27|0.18913
17:58:28|0.18915
17:58:29|0.18916
17:58:30|0.18916
17:58:31|0.18912
17:58:32|0.18914
17:58:33|0.18914
17:58:34|0.18912
17:58:35|0.18912
17:58:36|0.18912
17:58:37|0.18916
17:58:39|0.18921
17:58:40|0.18923
17:58:40|0.18922
17:58:41|0.18921
17:58:42|0.18922
17:58:44|0.18922
17:58:44|0.18924
17:58:45|0.18924
17:58:47|0.18924
17:58:48|0.18923
17:58:49|0.18923
17:58:50|0.18926
17:58:51|0.18926
17:58:52|0.18926
17:58:53|0.18926
17:58:54|0.18926
17:58:55|0.18926
17:58:56|0.18923
17:58:57|0.18929
17:58:58|0.18929
17:58:59|0.1893
17:59:00|0.1893
17:59:01|0.1893
17:59:02|0.18921
17:59:03|0.1892
17:59:04|0.18919
17:59:05|0.18922
17:59:06|0.18923
17:59:07|0.18928
17:59:08|0.18925
17:59:09|0.18927
17:59:10|0.18928
17:59:11|0.18925
17:59:12|0.18926
17:59:13|0.1893
17:59:14|0.18931
17:59:15|0.18935
17:59:17|0.18938
17:59:17|0.18935
17:59:18|0.18935
17:59:19|0.18934
17:59:21|0.18933
17:59:22|0.18932
17:59:23|0.1893
17:59:25|0.18934
17:59:26|0.18933
17:59:27|0.18932
17:59:27|0.18932
17:59:28|0.18929
17:59:30|0.18929
17:59:30|0.18934
17:59:31|0.18934
17:59:33|0.18931
17:59:33|0.18936
17:59:34|0.18934
17:59:36|0.18932
17:59:36|0.18931
17:59:37|0.18931
17:59:38|0.18931
17:59:40|0.18929
17:59:41|0.18932
17:59:41|0.18933
17:59:43|0.18934
17:59:44|0.18934
17:59:45|0.18933
17:59:46|0.18933
17:59:47|0.1893
17:59:48|0.18932
17:59:49|0.18926
17:59:50|0.18923
17:59:51|0.18925
17:59:52|0.18922
17:59:54|0.1892
17:59:55|0.18915
17:59:56|0.18918
17:59:56|0.18925
17:59:57|0.18927
17:59:58|0.18928
17:59:59|0.18925
18:00:00|0.18926
18:00:02|0.18927
18:00:02|0.1893
18:00:03|0.18925
18:00:04|0.18926
18:00:05|0.18933
18:00:07|0.18933
18:00:08|0.18932
18:00:09|0.18929
18:00:10|0.18935
18:00:11|0.18936
18:00:12|0.18938
18:00:13|0.18938
18:00:14|0.18934
18:00:16|0.18938
18:00:16|0.18934
18:00:17|0.18935
18:00:18|0.18934
18:00:19|0.18937
18:00:20|0.18944
18:00:21|0.18941
18:00:23|0.18939
18:00:24|0.18941
18:00:25|0.18942
18:00:26|0.18944
18:00:27|0.18938
18:00:28|0.18942
18:00:29|0.18941
18:00:30|0.18938
18:00:31|0.18937
18:00:33|0.18925
18:00:34|0.18926
18:00:35|0.18924
18:00:36|0.18924
18:00:37|0.18919
18:00:38|0.1892
18:00:39|0.1892
18:00:40|0.18921
18:00:41|0.1892
18:00:42|0.1892
18:00:43|0.18923
18:00:44|0.18922
18:00:45|0.18919
18:00:46|0.1892
18:00:48|0.18915
18:00:48|0.18915
18:00:49|0.18917
18:00:50|0.18917
18:00:51|0.18917
18:00:52|0.18916
18:00:53|0.1891
18:00:54|0.18907
18:00:55|0.18909
18:00:57|0.18908
18:00:57|0.18908
18:00:58|0.18908
18:01:00|0.18908
18:01:00|0.18911
18:01:01|0.18906
18:01:02|0.18912
18:01:03|0.18919
18:01:04|0.18919
18:01:05|0.1892
18:01:06|0.18916
18:01:07|0.18916
18:01:08|0.18918
18:01:10|0.18921
18:01:11|0.18925
18:01:12|0.18922
18:01:13|0.18921
18:01:14|0.18926
18:01:15|0.18923
18:01:17|0.1892
18:01:17|0.1891
18:01:18|0.18908
18:01:19|0.18909
18:01:21|0.18912
18:01:22|0.18914
18:01:22|0.18918
18:01:24|0.18917
18:01:26|0.18917
18:01:27|0.18915
18:01:29|0.18916
18:01:29|0.18919
18:01:31|0.18921
18:01:31|0.18921
18:01:33|0.18927
18:01:33|0.1893
18:01:35|0.1893
18:01:35|0.18927
18:01:36|0.18924
18:01:38|0.1892
18:01:39|0.18917
18:01:40|0.18922
18:01:41|0.18926
18:01:42|0.18928
18:01:43|0.18928
18:01:44|0.18928
18:01:45|0.18926
18:01:46|0.18928
18:01:47|0.18925
18:01:48|0.18925
18:01:49|0.18925
18:01:50|0.18928
18:01:52|0.18919
18:01:52|0.18918
18:01:53|0.18913
18:01:54|0.18912
18:01:55|0.18911
18:01:56|0.18913
18:01:58|0.1891
18:01:59|0.18912
18:02:00|0.18908
18:02:01|0.18908
18:02:02|0.18913
18:02:03|0.18915
18:02:03|0.18915
18:02:04|0.18908
18:02:05|0.18908
18:02:07|0.18907
18:02:08|0.18904
18:02:09|0.18906
18:02:10|0.189
18:02:10|0.18896
18:02:11|0.1889
18:02:12|0.18888
18:02:14|0.18892
18:02:15|0.189
18:02:16|0.18899
18:02:16|0.18899
18:02:18|0.18901
18:02:19|0.18902
18:02:19|0.18911
18:02:21|0.18918
18:02:22|0.18923
18:02:23|0.18919
18:02:24|0.18924
18:02:25|0.1892
18:02:26|0.1892
18:02:27|0.18926
18:02:28|0.18925
18:02:29|0.18926
18:02:31|0.18931
18:02:31|0.1893
18:02:33|0.1893
18:02:33|0.18928
18:02:34|0.18931
18:02:36|0.18934
18:02:36|0.18937
18:02:37|0.18934
18:02:39|0.18934
18:02:40|0.18932
18:02:41|0.18933
18:02:41|0.18933
18:02:42|0.18934
18:02:43|0.18932
18:02:44|0.18936
18:02:45|0.18938
18:02:47|0.18936
18:02:47|0.18933
18:02:49|0.18932
18:02:49|0.18932
18:02:51|0.1893
18:02:52|0.18934
18:02:53|0.18935
18:02:54|0.18931
18:02:54|0.18935
18:02:56|0.18935
18:02:57|0.18939
18:02:58|0.18936
18:02:59|0.18934
18:03:00|0.18937
18:03:01|0.18936
18:03:02|0.18933
18:03:03|0.18933
18:03:04|0.18936
18:03:05|0.18938
18:03:06|0.18939
18:03:07|0.1894
18:03:08|0.18937
18:03:09|0.18937
18:03:10|0.18944
18:03:11|0.18941
18:03:12|0.18945
18:03:13|0.18943
18:03:14|0.18943
18:03:15|0.18941
18:03:16|0.1894
18:03:17|0.1894
18:03:18|0.18939
18:03:20|0.18945
18:03:21|0.18945
18:03:21|0.18943
18:03:22|0.18939
18:03:23|0.18943
18:03:24|0.18943
18:03:26|0.18943
18:03:27|0.18937
18:03:28|0.18939
18:03:29|0.18941
18:03:30|0.18941
18:03:31|0.18944
18:03:32|0.18942
18:03:33|0.18946
18:03:34|0.18944
18:03:35|0.18942
18:03:36|0.1894
18:03:37|0.1894
18:03:38|0.18938
18:03:39|0.18938
18:03:41|0.18941
18:03:41|0.18941
18:03:42|0.18943
18:03:44|0.18943
18:03:44|0.18939
18:03:45|0.18939
18:03:46|0.18937
18:03:47|0.18937
18:03:48|0.18927
18:03:49|0.18927
18:03:50|0.1893
18:03:52|0.18927
18:03:53|0.18929
18:03:53|0.18927
18:03:54|0.18933
18:03:56|0.18929
18:03:56|0.18932
18:03:57|0.18931
18:03:59|0.18935
18:04:00|0.18935
18:04:01|0.18931
18:04:02|0.18929
18:04:03|0.18925
18:04:04|0.18921
18:04:05|0.18919
18:04:06|0.18919
18:04:06|0.18918
18:04:08|0.18918
18:04:08|0.18926
18:04:09|0.18923
18:04:10|0.18924
18:04:12|0.18926
18:04:13|0.18932
18:04:14|0.18934
18:04:15|0.18928
18:04:16|0.18928
18:04:17|0.18933
18:04:18|0.18932
18:04:19|0.18932
18:04:20|0.18936
18:04:21|0.18935
18:04:22|0.18939
18:04:23|0.18945
18:04:24|0.18956
18:04:25|0.18963
18:04:28|0.18961
18:04:29|0.18959
18:04:30|0.1896
18:04:31|0.18959
18:04:32|0.18957
18:04:34|0.18959
18:04:35|0.18958
18:04:36|0.18956
18:04:36|0.1896
18:04:37|0.18964
18:04:38|0.18961
18:04:40|0.18964
18:04:41|0.18968
18:04:42|0.18964
18:04:43|0.18968
18:04:44|0.1897
18:04:45|0.18967
18:04:46|0.1897
18:04:47|0.18967
18:04:48|0.18968
18:04:49|0.1897
18:04:50|0.18974
18:04:51|0.18972
18:04:52|0.18972
18:04:53|0.18972
18:04:54|0.18972
18:04:55|0.18972
18:04:57|0.18972
18:04:58|0.18973
18:04:59|0.18968
18:04:59|0.18964
18:05:01|0.18964
18:05:01|0.18964
18:05:03|0.18955
18:05:04|0.18962
18:05:05|0.18962
18:05:06|0.18961
18:05:07|0.18964
18:05:07|0.18969
18:05:09|0.18965
18:05:09|0.18964
18:05:11|0.18963
18:05:11|0.18961
18:05:12|0.18961
18:05:13|0.18962
18:05:15|0.18966
18:05:16|0.18966
18:05:17|0.18967
18:05:18|0.18963
18:05:19|0.18964
18:05:20|0.18964
18:05:21|0.18964
18:05:22|0.18964
18:05:23|0.18968
18:05:24|0.18968
18:05:25|0.1897
18:05:26|0.1897
18:05:27|0.1897
18:05:28|0.18973
18:05:30|0.18972
18:05:31|0.18978
18:05:32|0.18976
18:05:33|0.18977
18:05:34|0.18977
18:05:35|0.18978
18:05:36|0.1898
18:05:37|0.18977
18:05:38|0.18979
18:05:39|0.18979
18:05:40|0.18977
18:05:41|0.18978
18:05:43|0.18983
18:05:43|0.18987
18:05:45|0.18988
18:05:46|0.18984
18:05:47|0.18986
18:05:48|0.18985
18:05:49|0.18985
18:05:49|0.18984
18:05:51|0.18986
18:05:52|0.18986
18:05:53|0.18989
18:05:54|0.18989
18:05:55|0.18987
18:05:56|0.18985
18:05:57|0.18984
18:05:58|0.18984
18:05:59|0.1899
18:06:00|0.1899
18:06:01|0.18989
18:06:02|0.18992
18:06:03|0.18988
18:06:04|0.18985
18:06:05|0.18978
18:06:07|0.18973
18:06:07|0.18973
18:06:08|0.18974
18:06:09|0.18974
18:06:10|0.18975
18:06:11|0.18975
18:06:12|0.18974
18:06:13|0.18977
18:06:15|0.18971
18:06:15|0.18976
18:06:16|0.18972
18:06:17|0.1897
18:06:19|0.18968
18:06:19|0.18969
18:06:20|0.18972
18:06:21|0.18968
18:06:22|0.18968
18:06:23|0.18971
18:06:24|0.18975
18:06:25|0.18974
18:06:27|0.18974
18:06:28|0.18974
18:06:29|0.18975
18:06:29|0.18975
18:06:30|0.18977
18:06:33|0.18973
18:06:34|0.18974
18:06:35|0.18976
18:06:36|0.18972
18:06:36|0.18972
18:06:38|0.18971
18:06:38|0.18972
18:06:39|0.18972
18:06:40|0.1897
18:06:42|0.1897
18:06:43|0.18973
18:06:44|0.18976
18:06:44|0.18973
18:06:45|0.18973
18:06:46|0.18967
18:06:47|0.18973
18:06:48|0.18967
18:06:50|0.1897
18:06:50|0.18969
18:06:52|0.18972
18:06:53|0.18974
18:06:54|0.18974
18:06:55|0.18971
18:06:55|0.1897
18:06:58|0.18968
18:06:58|0.18968
18:07:00|0.1897
18:07:00|0.18968
18:07:01|0.18967
18:07:02|0.18964
18:07:03|0.18966
18:07:04|0.18966
18:07:05|0.18961
18:07:07|0.18959
18:07:07|0.18958
18:07:08|0.18956
18:07:10|0.18958
18:07:10|0.18956
18:07:11|0.18958
18:07:13|0.18964
18:07:13|0.18964
18:07:14|0.18962
18:07:15|0.1896
18:07:16|0.18959
18:07:18|0.1896
18:07:19|0.18958
18:07:20|0.18961
18:07:20|0.18962
18:07:21|0.18962
18:07:22|0.18961
18:07:23|0.18963
18:07:24|0.18961
18:07:26|0.18962
18:07:26|0.1896
18:07:27|0.1896
18:07:29|0.18957
18:07:30|0.18951
18:07:31|0.1895
18:07:32|0.18951
18:07:33|0.1895
18:07:34|0.18951
18:07:36|0.18945
18:07:37|0.18946
18:07:37|0.18949
18:07:39|0.18949
18:07:39|0.18946
18:07:40|0.18943
18:07:42|0.18945
18:07:43|0.18948
18:07:44|0.18949
18:07:45|0.18947
18:07:46|0.18947
18:07:47|0.18947
18:07:48|0.18943
18:07:49|0.1894
18:07:50|0.18936
18:07:51|0.18938
18:07:52|0.18938
18:07:53|0.1894
18:07:54|0.18939
18:07:55|0.18939
18:07:57|0.1894
18:07:58|0.18939
18:07:58|0.18936
18:08:00|0.18935
18:08:00|0.18933
18:08:01|0.18928
18:08:03|0.18928
18:08:03|0.18921
18:08:05|0.18924
18:08:06|0.18922
18:08:08|0.18928
18:08:08|0.18924
18:08:09|0.18925
18:08:10|0.18924
18:08:11|0.18923
18:08:12|0.18918
18:08:13|0.18916
18:08:14|0.18917
18:08:15|0.18924
18:08:17|0.18921
18:08:17|0.18922
18:08:18|0.1892
18:08:19|0.18917
18:08:20|0.18917
18:08:21|0.18914
18:08:22|0.18915
18:08:23|0.18918
18:08:24|0.18918
18:08:26|0.18916
18:08:26|0.18918
18:08:27|0.18919
18:08:28|0.18922
18:08:30|0.18921
18:08:31|0.18921
18:08:33|0.18924
18:08:34|0.18922
18:08:34|0.18923
18:08:36|0.18924
18:08:37|0.18924
18:08:38|0.18932
18:08:39|0.18933
18:08:40|0.18928
18:08:41|0.18924
18:08:41|0.18926
18:08:43|0.18923
18:08:45|0.18924
18:08:46|0.18925
18:08:46|0.18922
18:08:48|0.18926
18:08:48|0.18924
18:08:49|0.18927
18:08:50|0.18929
18:08:52|0.18925
18:08:53|0.18925
18:08:54|0.18922
18:08:56|0.18922
18:08:56|0.18924
18:08:58|0.18931
18:08:58|0.18937
18:08:59|0.18935
18:09:00|0.18937
18:09:02|0.18936
18:09:03|0.18942
18:09:03|0.18943
18:09:05|0.18956
18:09:06|0.1896
18:09:06|0.18961
18:09:07|0.18957
18:09:09|0.18955
18:09:09|0.18958
18:09:11|0.18966
18:09:11|0.18971
18:09:13|0.18965
18:09:13|0.18966
18:09:14|0.18969
18:09:15|0.18969
18:09:17|0.18965
18:09:18|0.18966
18:09:19|0.18968
18:09:19|0.18964
18:09:20|0.18963
18:09:21|0.18967
18:09:22|0.18966
18:09:23|0.18967
18:09:24|0.18967
18:09:25|0.18971
18:09:26|0.18971
18:09:28|0.18968
18:09:28|0.1897
18:09:29|0.18976
18:09:30|0.18978
18:09:32|0.18985
18:09:33|0.18984
18:09:34|0.18984
18:09:35|0.18983
18:09:36|0.18984
18:09:38|0.18977
18:09:38|0.18973
18:09:39|0.18974
18:09:41|0.18973
18:09:41|0.18972
18:09:42|0.18972
18:09:43|0.18972
18:09:44|0.18969
18:09:45|0.18972
18:09:47|0.18972
18:09:47|0.18973
18:09:48|0.18973
18:09:50|0.18973
18:09:50|0.18971
18:09:52|0.18976
18:09:53|0.18977
18:09:54|0.18978
18:09:55|0.18975
18:09:56|0.18977
18:09:57|0.18971
18:09:58|0.18967
18:09:59|0.18965
18:10:00|0.18964
18:10:00|0.18966
18:10:02|0.18964
18:10:03|0.1896
18:10:04|0.18956
18:10:05|0.18955
18:10:05|0.1896
18:10:07|0.18967
18:10:07|0.18968
18:10:08|0.18968
18:10:10|0.18972
18:10:10|0.18969
18:10:12|0.18964
18:10:13|0.18965
18:10:13|0.18965
18:10:14|0.18967
18:10:15|0.18968
18:10:16|0.18968
18:10:18|0.18966
18:10:19|0.1896
18:10:20|0.18965
18:10:20|0.18965
18:10:22|0.18961
18:10:23|0.18963
18:10:24|0.18961
18:10:24|0.18957
18:10:26|0.18955
18:10:27|0.1895
18:10:28|0.1895
18:10:28|0.18951
18:10:29|0.18951
18:10:31|0.18949
18:10:32|0.18946
18:10:34|0.18946
18:10:34|0.18944
18:10:36|0.1895
18:10:37|0.18946
18:10:39|0.18945
18:10:39|0.18947
18:10:41|0.18947
18:10:42|0.18949
18:10:42|0.1895
18:10:44|0.18951
18:10:45|0.18947
18:10:46|0.1895
18:10:47|0.1895
18:10:48|0.1895
18:10:49|0.18946
18:10:50|0.18948
18:10:51|0.18949
18:10:52|0.18949
18:10:53|0.1895
18:10:54|0.18949
18:10:54|0.18956
18:10:55|0.1895
18:10:57|0.18951
18:10:58|0.18947
18:10:59|0.18948
18:11:00|0.1895
18:11:01|0.18942
18:11:02|0.1894
18:11:02|0.18936
18:11:03|0.18934
18:11:05|0.18938
18:11:06|0.1894
18:11:07|0.18938
18:11:08|0.18941
18:11:09|0.1894
18:11:10|0.1894
18:11:11|0.18949
18:11:12|0.18952
18:11:12|0.18953
18:11:14|0.18955
18:11:15|0.18952
18:11:16|0.18953
18:11:17|0.18957
18:11:18|0.18957
18:11:19|0.18954
18:11:20|0.18956
18:11:21|0.18959
18:11:22|0.18954
18:11:23|0.18954
18:11:24|0.18957
18:11:25|0.18958
18:11:26|0.18955
18:11:27|0.18957
18:11:28|0.18957
18:11:29|0.18954
18:11:30|0.18954
18:11:31|0.18954
18:11:32|0.18958
18:11:34|0.18962
18:11:35|0.18967
18:11:36|0.18963
18:11:37|0.18962
18:11:39|0.18962
18:11:39|0.18964
18:11:40|0.18961
18:11:42|0.18963
18:11:43|0.18964
18:11:44|0.18964
18:11:45|0.18964
18:11:46|0.18964
18:11:47|0.18962
18:11:48|0.18957
18:11:49|0.18956
18:11:50|0.18956
18:11:51|0.18956
18:11:52|0.18952
18:11:53|0.18952
18:11:54|0.18952
18:11:55|0.18949
18:11:56|0.18947
18:11:57|0.18944
18:11:58|0.1894
18:11:59|0.18943
18:12:00|0.18943
18:12:01|0.18942
18:12:02|0.18944
18:12:03|0.18942
18:12:04|0.18942
18:12:05|0.1894
18:12:06|0.1894
18:12:07|0.18938
18:12:08|0.18935
18:12:09|0.18936
18:12:10|0.18937
18:12:11|0.18938
18:12:12|0.18939
18:12:13|0.18935
18:12:14|0.18928
18:12:15|0.18933
18:12:16|0.18933
18:12:17|0.18931
18:12:18|0.18934
18:12:19|0.18934
18:12:20|0.18934
18:12:21|0.18941
18:12:22|0.18936
18:12:23|0.18935
18:12:24|0.18938
18:12:25|0.18935
18:12:26|0.18934
18:12:27|0.18934
18:12:28|0.18937
18:12:29|0.18937
18:12:30|0.18937
18:12:31|0.18937
18:12:33|0.1894
18:12:34|0.18943
18:12:36|0.18945
18:12:37|0.18947
18:12:38|0.18948
18:12:40|0.18947
18:12:41|0.18947
18:12:41|0.18946
18:12:43|0.18954
18:12:44|0.18951
18:12:45|0.18946
18:12:46|0.18942
18:12:47|0.1894
18:12:48|0.18942
18:12:49|0.18942
18:12:51|0.18943
18:12:51|0.18937
18:12:53|0.1894
18:12:53|0.18943
18:12:55|0.18944
18:12:56|0.18944
18:12:57|0.18944
18:12:58|0.18945
18:12:59|0.18949
18:13:01|0.18949
18:13:01|0.18947
18:13:02|0.18943
18:13:04|0.18938
18:13:05|0.1894
18:13:05|0.18941
18:13:07|0.18938
18:13:07|0.18937
18:13:09|0.18934
18:13:10|0.18934
18:13:10|0.18934
18:13:12|0.18934
18:13:13|0.18936
18:13:14|0.18933
18:13:15|0.18934
18:13:15|0.18931
18:13:17|0.18936
18:13:18|0.18941
18:13:20|0.18944
18:13:20|0.18944
18:13:22|0.18934
18:13:22|0.18933
18:13:23|0.18933
18:13:24|0.18937
18:13:25|0.18937
18:13:27|0.18939
18:13:27|0.18939
18:13:28|0.1894
18:13:29|0.1894
18:13:31|0.18939
18:13:32|0.18939
18:13:33|0.18939
18:13:34|0.18939
18:13:36|0.18942
18:13:36|0.18944
18:13:38|0.18944
18:13:39|0.18945
18:13:40|0.18945
18:13:41|0.18943
18:13:42|0.18943
18:13:43|0.18945
18:13:44|0.18947
18:13:45|0.18948
18:13:46|0.18946
18:13:48|0.18943
18:13:50|0.18944
18:13:50|0.18944
18:13:51|0.18942
18:13:53|0.18944
18:13:54|0.18944
18:13:54|0.18944
18:13:55|0.18942
18:13:57|0.18946
18:13:58|0.18946
18:13:58|0.18946
18:14:00|0.18946
18:14:01|0.18949
18:14:02|0.18951
18:14:02|0.18949
18:14:04|0.18949
18:14:04|0.18952
18:14:05|0.18948
18:14:07|0.18948
18:14:08|0.18943
18:14:10|0.18946
18:14:11|0.18944
18:14:12|0.18944
18:14:12|0.18948
18:14:13|0.18946
18:14:14|0.18946
18:14:15|0.18948
18:14:17|0.1895
18:14:17|0.18944
18:14:18|0.18946
18:14:20|0.18949
18:14:20|0.18951
18:14:22|0.18952
18:14:22|0.18952
18:14:23|0.18954
18:14:24|0.18951
18:14:25|0.18951
18:14:27|0.18952
18:14:28|0.18953
18:14:28|0.18953
18:14:29|0.18949
18:14:31|0.18948
18:14:32|0.18948
18:14:33|0.18948
18:14:33|0.18954
18:14:35|0.18953
18:14:37|0.18962
18:14:37|0.18962
18:14:39|0.18962
18:14:40|0.18966
18:14:41|0.18967
18:14:42|0.18965
18:14:44|0.18962
18:14:44|0.18966
18:14:46|0.18955
18:14:47|0.18957
18:14:48|0.18955
18:14:49|0.18959
18:14:50|0.1896
18:14:51|0.18957
18:14:52|0.1895
18:14:53|0.18945
18:14:55|0.18941
18:14:55|0.18936
18:14:56|0.1894
18:14:57|0.1894
18:14:58|0.18936
18:15:00|0.18937
18:15:00|0.18934
18:15:01|0.1893
18:15:02|0.18934
18:15:04|0.18933
18:15:05|0.18928
18:15:06|0.18927
18:15:06|0.18933
18:15:08|0.18932
18:15:09|0.18931
18:15:10|0.18932
18:15:10|0.18933
18:15:11|0.18932
18:15:13|0.18931
18:15:14|0.18932
18:15:14|0.18936
18:15:16|0.18911
18:15:17|0.18917
18:15:18|0.18912
18:15:19|0.18913
18:15:20|0.18918
18:15:21|0.18918
18:15:22|0.18921
18:15:22|0.18925
18:15:24|0.18923
18:15:25|0.18924
18:15:26|0.18926
18:15:26|0.18926
18:15:28|0.18925
18:15:29|0.18916
18:15:30|0.18912
18:15:31|0.18905
18:15:32|0.18906
18:15:33|0.18906
18:15:34|0.1891
18:15:35|0.1891
18:15:37|0.1891
18:15:39|0.18914
18:15:40|0.18914
18:15:40|0.18915
18:15:41|0.18916
18:15:42|0.18912
18:15:43|0.18917
18:15:44|0.18914
18:15:45|0.18912
18:15:46|0.18915
18:15:47|0.18916
18:15:49|0.18911
18:15:49|0.18913
18:15:51|0.18921
18:15:52|0.18926
18:15:52|0.18927
18:15:54|0.18929
18:15:54|0.18926
18:15:55|0.18925
18:15:57|0.1892
18:15:57|0.18918
18:15:59|0.18919
18:16:00|0.18911
18:16:01|0.18916
18:16:02|0.18921
18:16:02|0.1892
18:16:04|0.1892
18:16:04|0.18918
18:16:06|0.1892
18:16:07|0.18921
18:16:08|0.18925
18:16:09|0.18928
18:16:10|0.18921
18:16:11|0.18918
18:16:12|0.18918
18:16:13|0.18918
18:16:14|0.18918
18:16:15|0.18916
18:16:16|0.18912
18:16:17|0.18912
18:16:18|0.18912
18:16:19|0.18916
18:16:20|0.18916
18:16:21|0.18912
18:16:22|0.18907
18:16:23|0.18906
18:16:24|0.18904
18:16:25|0.18902
18:16:26|0.18901
18:16:27|0.18897
18:16:28|0.18897
18:16:29|0.189
18:16:30|0.18899
18:16:31|0.189
18:16:32|0.18902
18:16:33|0.18905
18:16:34|0.18909
18:16:35|0.18911
18:16:36|0.18918
18:16:37|0.18919
18:16:39|0.1892
18:16:39|0.1892
18:16:40|0.18922
18:16:42|0.18925
18:16:43|0.18925
18:16:44|0.18926
18:16:44|0.18928
18:16:45|0.18925
18:16:46|0.18925
18:16:48|0.1892
18:16:49|0.1892
18:16:50|0.18919
18:16:51|0.18923
18:16:53|0.18922
18:16:54|0.18921
18:16:55|0.18922
18:16:55|0.18925
18:16:56|0.18925
18:16:58|0.18925
18:16:58|0.18923
18:16:59|0.18924
18:17:01|0.18924
18:17:01|0.18924
18:17:03|0.18922
18:17:04|0.18923
18:17:05|0.1893
18:17:06|0.18938
18:17:08|0.18934
18:17:08|0.18925
18:17:09|0.18928
18:17:11|0.18926
18:17:11|0.18928
18:17:12|0.18935
18:17:13|0.18937
18:17:15|0.18938
18:17:15|0.18938
18:17:17|0.1894
18:17:17|0.18943
18:17:19|0.18937
18:17:19|0.18937
18:17:21|0.18937
18:17:21|0.18939
18:17:22|0.18939
18:17:23|0.1894
18:17:24|0.18943
18:17:25|0.18941
18:17:27|0.18941
18:17:28|0.18938
18:17:29|0.18935
18:17:30|0.18936
18:17:31|0.18939
18:17:32|0.18937
18:17:33|0.18934
18:17:34|0.18936
18:17:35|0.18936
18:17:35|0.18934
18:17:36|0.1893
18:17:37|0.18933
18:17:39|0.18933
18:17:41|0.1893
18:17:42|0.18928
18:17:43|0.18927
18:17:44|0.18929
18:17:45|0.18929
18:17:46|0.18929
18:17:48|0.18927
18:17:49|0.18931
18:17:50|0.1893
18:17:51|0.1893
18:17:52|0.18929
18:17:53|0.18929
18:17:55|0.18929
18:17:56|0.18927
18:17:58|0.18926
18:17:59|0.18926
18:18:00|0.18925
18:18:00|0.1893
18:18:01|0.1893
18:18:03|0.1893
18:18:04|0.18929
18:18:04|0.18936
18:18:06|0.18934
18:18:07|0.18927
18:18:08|0.18927
18:18:09|0.18928
18:18:10|0.18928
18:18:10|0.1893
18:18:12|0.18929
18:18:13|0.1893
18:18:14|0.18928
18:18:15|0.18925
18:18:15|0.18925
18:18:17|0.18923
18:18:18|0.18924
18:18:19|0.18919
18:18:20|0.18914
18:18:21|0.18925
18:18:21|0.1893
18:18:23|0.18935
18:18:24|0.18933
18:18:26|0.18942
18:18:26|0.18944
18:18:27|0.18943
18:18:29|0.18945
18:18:29|0.18941
18:18:30|0.18943
18:18:32|0.18943
18:18:33|0.1894
18:18:33|0.18945
18:18:34|0.18945
18:18:36|0.18942
18:18:37|0.18943
18:18:37|0.18943
18:18:39|0.18944
18:18:40|0.18948
18:18:42|0.18948
18:18:42|0.18942
18:18:44|0.18942
18:18:46|0.18941
18:18:46|0.18943
18:18:48|0.18941
18:18:49|0.18944
18:18:49|0.18946
18:18:50|0.18946
18:18:51|0.18944
18:18:53|0.18947
18:18:54|0.18947
18:18:54|0.18947
18:18:56|0.18947
18:18:57|0.18946
18:18:57|0.1895
18:18:59|0.18952
18:18:59|0.18952
18:19:00|0.1895
18:19:01|0.18957
18:19:02|0.18955
18:19:03|0.18952
18:19:04|0.18954
18:19:05|0.18957
18:19:06|0.18957
18:19:07|0.18957
18:19:09|0.18951
18:19:09|0.18951
18:19:10|0.18956
18:19:12|0.18954
18:19:13|0.18952
18:19:13|0.18952
18:19:15|0.18952
18:19:15|0.18944
18:19:16|0.18951
18:19:18|0.18948
18:19:19|0.18945
18:19:19|0.18941
18:19:20|0.18939
18:19:21|0.18937
18:19:23|0.18941
18:19:24|0.18946
18:19:25|0.18946
18:19:26|0.18943
18:19:27|0.18946
18:19:28|0.18946
18:19:29|0.18944
18:19:30|0.18942
18:19:31|0.18944
18:19:32|0.18943
18:19:33|0.18943
18:19:35|0.18943
18:19:35|0.18944
18:19:36|0.18936
18:19:37|0.18936
18:19:38|0.18937
18:19:39|0.18937
18:19:40|0.18938
18:19:41|0.18935
18:19:42|0.18935
18:19:44|0.18936
18:19:45|0.18936
18:19:45|0.18939
18:19:46|0.18938
18:19:47|0.18938
18:19:49|0.18937
18:19:51|0.18937
18:19:52|0.18938
18:19:53|0.18934
18:19:54|0.18938
18:19:55|0.18939
18:19:56|0.18936
18:19:57|0.18939
18:19:58|0.18941
18:19:59|0.1894
18:20:00|0.1894
18:20:02|0.1894
18:20:02|0.18941
18:20:04|0.18942
18:20:04|0.18943
18:20:05|0.1894
18:20:07|0.1894
18:20:08|0.1894
18:20:09|0.1894
18:20:10|0.18936
18:20:11|0.18937
18:20:12|0.1894
18:20:13|0.18941
18:20:14|0.18938
18:20:15|0.18938
18:20:16|0.18938
18:20:17|0.1894
18:20:18|0.1894
18:20:19|0.18941
18:20:20|0.1894
18:20:21|0.18942
18:20:22|0.1894
18:20:24|0.1894
18:20:25|0.18942
18:20:25|0.1894
18:20:27|0.18944
18:20:27|0.18946
18:20:28|0.18943
18:20:29|0.18946
18:20:30|0.18944
18:20:31|0.18943
18:20:32|0.18942
18:20:33|0.18942
18:20:34|0.18942
18:20:35|0.18943
18:20:36|0.18944
18:20:37|0.18944
18:20:38|0.18944
18:20:39|0.1894
18:20:40|0.18942
18:20:41|0.18935
18:20:42|0.18937
18:20:44|0.18937
18:20:46|0.18927
18:20:46|0.18932
18:20:47|0.18932
18:20:49|0.18935
18:20:49|0.1894
18:20:51|0.18938
18:20:51|0.18942
18:20:52|0.18939
18:20:54|0.18939
18:20:55|0.18944
18:20:55|0.18944
18:20:57|0.18946
18:20:58|0.18942
18:20:58|0.18944
18:21:00|0.18944
18:21:01|0.18952
18:21:03|0.18949
18:21:03|0.18946
18:21:04|0.18946
18:21:05|0.18941
18:21:07|0.18941
18:21:08|0.18938
18:21:09|0.18939
18:21:10|0.1894
18:21:11|0.18943
18:21:12|0.18942
18:21:12|0.18948
18:21:14|0.1895
18:21:15|0.18951
18:21:16|0.18952
18:21:17|0.18952
18:21:17|0.18954
18:21:19|0.18952
18:21:20|0.18957
18:21:21|0.18955
18:21:22|0.18957
18:21:22|0.1896
18:21:24|0.18959
18:21:25|0.18957
18:21:26|0.18958
18:21:27|0.1896
18:21:28|0.18962
18:21:28|0.18959
18:21:30|0.1896
18:21:31|0.18948
18:21:32|0.18952
18:21:33|0.1895
18:21:34|0.18951
18:21:35|0.1895
18:21:36|0.18953
18:21:37|0.18954
18:21:38|0.18954
18:21:39|0.18949
18:21:40|0.18954
18:21:41|0.18952
18:21:42|0.18951
18:21:44|0.18954
18:21:45|0.18956
18:21:46|0.18958
18:21:48|0.18956
18:21:49|0.18955
18:21:50|0.18955
18:21:51|0.18956
18:21:51|0.18959
18:21:53|0.18959
18:21:54|0.18961
18:21:55|0.18961
18:21:56|0.18961
18:21:57|0.1896
18:21:59|0.1896
18:22:00|0.18957
18:22:01|0.18959
18:22:02|0.18966
18:22:02|0.18975
18:22:04|0.18979
18:22:05|0.18978
18:22:07|0.18981
18:22:07|0.18979
18:22:09|0.18975
18:22:09|0.18976
18:22:10|0.18976
18:22:11|0.18976
18:22:13|0.18978
18:22:13|0.18976
18:22:14|0.18986
18:22:16|0.18989
18:22:17|0.18989
18:22:18|0.18987
18:22:19|0.1898
18:22:20|0.18979
18:22:21|0.18971
18:22:22|0.18975
18:22:23|0.18972
18:22:24|0.18974
18:22:24|0.18973
18:22:26|0.18976
18:22:26|0.18975
18:22:27|0.18972
18:22:28|0.18969
18:22:30|0.1897
18:22:31|0.1897
18:22:31|0.18975
18:22:33|0.18976
18:22:34|0.18969
18:22:35|0.18972
18:22:36|0.18975
18:22:37|0.18974
18:22:38|0.18973
18:22:39|0.18978
18:22:40|0.18978
18:22:41|0.18975
18:22:42|0.18974
18:22:43|0.18972
18:22:45|0.18973
18:22:45|0.18974
18:22:47|0.18974
18:22:47|0.18983
18:22:49|0.18973
18:22:50|0.18975
18:22:52|0.18971
18:22:52|0.18972
18:22:54|0.18972
18:22:54|0.18972
18:22:55|0.18971
18:22:56|0.18971
18:22:58|0.18971
18:22:59|0.18971
18:22:59|0.18974
18:23:01|0.18973
18:23:02|0.18978
18:23:02|0.18976
18:23:03|0.18981
18:23:05|0.18981
18:23:06|0.18978
18:23:07|0.18976
18:23:08|0.18983
18:23:09|0.18984
18:23:10|0.18979
18:23:11|0.18983
18:23:12|0.18981
18:23:14|0.18977
18:23:15|0.18974
18:23:15|0.18978
18:23:16|0.18978
18:23:18|0.18978
18:23:19|0.18978
18:23:19|0.18976
18:23:20|0.18973
18:23:22|0.18978
18:23:22|0.18978
18:23:24|0.18978
18:23:24|0.18978
18:23:25|0.18974
18:23:26|0.18978
18:23:27|0.18978
18:23:28|0.18978
18:23:29|0.18971
18:23:30|0.18976
18:23:31|0.18974
18:23:33|0.18974
18:23:34|0.18972
18:23:34|0.18972
18:23:35|0.18969
18:23:36|0.18968
18:23:37|0.18968
18:23:39|0.18968
18:23:39|0.1897
18:23:41|0.18973
18:23:41|0.18973
18:23:42|0.18976
18:23:43|0.18974
18:23:46|0.18974
18:23:47|0.18974
18:23:48|0.18972
18:23:50|0.18972
18:23:51|0.18967
18:23:52|0.18968
18:23:53|0.18968
18:23:54|0.18966
18:23:55|0.1897
18:23:56|0.18968
18:23:57|0.18968
18:23:58|0.18968
18:23:59|0.18969
18:24:00|0.18987
18:24:01|0.1898
18:24:02|0.18983
18:24:03|0.18981
18:24:04|0.18979
18:24:05|0.18978
18:24:06|0.18982
18:24:07|0.18977
18:24:08|0.18977
18:24:09|0.18976
18:24:10|0.18976
18:24:12|0.18976
18:24:12|0.18979
18:24:14|0.18973
18:24:14|0.18974
18:24:15|0.18975
18:24:17|0.18971
18:24:18|0.18969
18:24:18|0.18975
18:24:20|0.18969
18:24:20|0.18967
18:24:22|0.18968
18:24:23|0.18968
18:24:24|0.18973
18:24:25|0.18971
18:24:26|0.1897
18:24:27|0.18963
18:24:28|0.18966
18:24:29|0.18966
18:24:30|0.18953
18:24:31|0.1895
18:24:32|0.1895
18:24:33|0.18947
18:24:34|0.18948
18:24:35|0.18953
18:24:36|0.1895
18:24:37|0.18949
18:24:38|0.1895
18:24:39|0.18954
18:24:40|0.18954
18:24:41|0.18951
18:24:42|0.18948
18:24:43|0.18949
18:24:44|0.18949
18:24:45|0.18946
18:24:46|0.18944
18:24:48|0.18939
18:24:49|0.18941
18:24:50|0.18941
18:24:52|0.18943
18:24:53|0.18947
18:24:54|0.18944
18:24:55|0.18944
18:24:56|0.18943
18:24:57|0.18943
18:24:59|0.18945
18:25:00|0.18945
18:25:01|0.18947
18:25:02|0.18938
18:25:03|0.18945
18:25:04|0.18944
18:25:05|0.18952
18:25:05|0.18954
18:25:07|0.18952
18:25:07|0.18949
18:25:09|0.1895
18:25:09|0.18945
18:25:11|0.18954
18:25:12|0.18956
18:25:13|0.18962
18:25:15|0.18967
18:25:15|0.18963
18:25:16|0.18964
18:25:17|0.18959
18:25:18|0.18966
18:25:20|0.18962
18:25:20|0.18962
18:25:21|0.18964
18:25:23|0.18964
18:25:23|0.18963
18:25:24|0.18962
18:25:25|0.18971
18:25:26|0.1897
18:25:28|0.18964
18:25:29|0.18968
18:25:30|0.18964
18:25:31|0.18969
18:25:32|0.18966
18:25:33|0.18968
18:25:34|0.1897
18:25:35|0.18972
18:25:36|0.1897
18:25:37|0.18973
18:25:38|0.18973
18:25:39|0.18973
18:25:40|0.18973
18:25:42|0.18971
18:25:43|0.18968
18:25:43|0.18968
18:25:44|0.18964
18:25:45|0.18966
18:25:47|0.18962
18:25:48|0.18965
18:25:49|0.18965
18:25:50|0.18964
18:25:52|0.18965
18:25:54|0.18961
18:25:55|0.18962
18:25:56|0.18962
18:25:56|0.18962
18:25:57|0.18962
18:25:58|0.18956
18:26:00|0.18956
18:26:01|0.18956
18:26:02|0.18959
18:26:03|0.18961
18:26:04|0.18969
18:26:05|0.18967
18:26:06|0.18965
18:26:07|0.18963
18:26:08|0.18963
18:26:09|0.18965
18:26:11|0.18959
18:26:11|0.18956
18:26:13|0.18949
18:26:13|0.1894
18:26:15|0.18937
18:26:15|0.18937
18:26:16|0.18935
18:26:18|0.18937
18:26:19|0.18937
18:26:20|0.18935
18:26:21|0.18935
18:26:22|0.18937
18:26:23|0.18936
18:26:24|0.18932
18:26:25|0.18936
18:26:26|0.18936
18:26:27|0.18936
18:26:29|0.18938
18:26:30|0.18933
18:26:30|0.18933
18:26:31|0.18927
18:26:32|0.18932
18:26:34|0.18931
18:26:35|0.18932
18:26:36|0.1893
18:26:36|0.18924
18:26:39|0.18928
18:26:40|0.18926
18:26:40|0.18927
18:26:41|0.18925
18:26:43|0.18928
18:26:43|0.1893
18:26:44|0.18929
18:26:46|0.18932
18:26:47|0.18937
18:26:49|0.18934
18:26:50|0.18937
18:26:51|0.18938
18:26:52|0.18938
18:26:53|0.18938
18:26:54|0.18935
18:26:55|0.18937
18:26:57|0.18938
18:26:57|0.18934
18:26:59|0.18936
18:27:00|0.18935
18:27:01|0.18934
18:27:03|0.18937
18:27:04|0.18936
18:27:04|0.18938
18:27:06|0.1894
18:27:07|0.18938
18:27:08|0.18938
18:27:08|0.18938
18:27:09|0.18934
18:27:10|0.18936
18:27:12|0.18936
18:27:13|0.1894
18:27:14|0.1894
18:27:15|0.18941
18:27:16|0.18939
18:27:16|0.18943
18:27:17|0.18942
18:27:19|0.18942
18:27:19|0.18944
18:27:21|0.18942
18:27:22|0.18942
18:27:24|0.18942
18:27:24|0.18938
18:27:25|0.18939
18:27:26|0.18935
18:27:27|0.18933
18:27:28|0.18935
18:27:29|0.18937
18:27:30|0.18941
18:27:31|0.18948
18:27:32|0.1895
18:27:33|0.18948
18:27:35|0.18948
18:27:36|0.18948
18:27:37|0.18948
18:27:38|0.18948
18:27:39|0.18948
18:27:40|0.1895
18:27:41|0.18943
18:27:43|0.18941
18:27:43|0.18942
18:27:44|0.18946
18:27:46|0.18946
18:27:47|0.1895
18:27:47|0.18943
18:27:49|0.18943
18:27:50|0.18943
18:27:52|0.18938
18:27:53|0.18938
18:27:54|0.18938
18:27:55|0.18944
18:27:57|0.18942
18:27:57|0.18945
18:27:58|0.18945
18:28:00|0.18948
18:28:01|0.18947
18:28:02|0.1895
18:28:03|0.18943
18:28:04|0.18942
18:28:05|0.18946
18:28:05|0.18948
18:28:07|0.18946
18:28:07|0.18946
18:28:09|0.18946
18:28:09|0.18944
18:28:11|0.18948
18:28:12|0.18946
18:28:13|0.18944
18:28:14|0.18944
18:28:15|0.18944
18:28:16|0.18946
18:28:16|0.18946
18:28:18|0.18941
18:28:19|0.18944
18:28:20|0.18942
18:28:21|0.18942
18:28:22|0.18942
18:28:23|0.18947
18:28:25|0.18933
18:28:26|0.18936
18:28:26|0.18934
18:28:28|0.18934
18:28:29|0.18935
18:28:30|0.18935
18:28:31|0.18938
18:28:32|0.18936
18:28:33|0.18936
18:28:34|0.18936
18:28:35|0.18931
18:28:36|0.18931
18:28:37|0.18929
18:28:38|0.18932
18:28:38|0.18932
18:28:40|0.1893
18:28:41|0.1893
18:28:42|0.1893
18:28:43|0.1893
18:28:44|0.18929
18:28:45|0.18929
18:28:46|0.18929
18:28:48|0.18929
18:28:49|0.18928
18:28:51|0.18928
18:28:52|0.18924
18:28:53|0.18923
18:28:54|0.18923
18:28:55|0.1892
18:28:56|0.1892
18:28:57|0.18921
18:28:59|0.18921
18:28:59|0.18925
18:29:01|0.18925
18:29:02|0.18923
18:29:02|0.18923
18:29:04|0.18923
18:29:05|0.18931
18:29:06|0.18931
18:29:07|0.18933
18:29:09|0.18933
18:29:09|0.18935
18:29:11|0.18932
18:29:11|0.18934
18:29:12|0.18934
18:29:13|0.18934
18:29:15|0.18931
18:29:16|0.18928
18:29:17|0.18928
18:29:18|0.1893
18:29:19|0.1893
18:29:20|0.18928
18:29:20|0.18924
18:29:22|0.18924
18:29:23|0.18925
18:29:24|0.18925
18:29:24|0.18925
18:29:26|0.18925
18:29:26|0.18924
18:29:27|0.18924
18:29:29|0.18924
18:29:30|0.18921
18:29:31|0.18925
18:29:32|0.18925
18:29:32|0.18928
18:29:34|0.18924
18:29:34|0.18924
18:29:36|0.18924
18:29:37|0.18926
18:29:38|0.18926
18:29:39|0.18924
18:29:40|0.18924
18:29:41|0.18924
18:29:42|0.1892
18:29:43|0.18918
18:29:44|0.18919
18:29:45|0.18921
18:29:46|0.18922
18:29:48|0.18918
18:29:48|0.18916
18:29:49|0.18916
18:29:51|0.18919
18:29:53|0.18923
18:29:53|0.18922
18:29:55|0.18922
18:29:56|0.1892
18:29:57|0.1892
18:29:58|0.1892
18:29:59|0.1892
18:30:00|0.1892
18:30:01|0.1892
18:30:02|0.1892
18:30:03|0.1892
18:30:04|0.18923
18:30:06|0.18915
18:30:07|0.18918
18:30:08|0.18934
18:30:09|0.18932
18:30:09|0.18931
18:30:11|0.18924
18:30:12|0.1892
18:30:13|0.18917
18:30:14|0.1892
18:30:15|0.18914
18:30:16|0.18911
18:30:17|0.18918
18:30:18|0.18916
18:30:19|0.18912
18:30:20|0.18909
18:30:21|0.18909
18:30:22|0.18905
18:30:23|0.18905
18:30:24|0.18908
18:30:25|0.18908
18:30:26|0.18908
18:30:27|0.18905
18:30:28|0.1891
18:30:29|0.18913
18:30:30|0.18915
18:30:31|0.18913
18:30:32|0.1891
18:30:34|0.18909
18:30:34|0.18908
18:30:35|0.18914
18:30:36|0.18912
18:30:37|0.18912
18:30:38|0.18909
18:30:39|0.18911
18:30:40|0.18911
18:30:42|0.18914
18:30:42|0.18911
18:30:43|0.18911
18:30:45|0.18911
18:30:46|0.18911
18:30:46|0.18911
18:30:47|0.18911
18:30:48|0.1891
18:30:50|0.1891
18:30:50|0.1891
18:30:51|0.18923
18:30:52|0.18925
18:30:53|0.18927
18:30:55|0.18924
18:30:55|0.18922
18:30:57|0.18928
18:30:58|0.18928
18:30:59|0.18924
18:31:00|0.18926
18:31:01|0.18925
18:31:02|0.18931
18:31:03|0.18939
18:31:04|0.18938
18:31:05|0.18934
18:31:06|0.18935
18:31:07|0.18932
18:31:08|0.18932
18:31:09|0.18933
18:31:10|0.18928
18:31:12|0.18925
18:31:12|0.18926
18:31:13|0.18923
18:31:14|0.18925
18:31:15|0.18925
18:31:17|0.18923
18:31:17|0.18927
18:31:19|0.18924
18:31:19|0.18924
18:31:20|0.18928
18:31:22|0.18928
18:31:22|0.18928
18:31:24|0.18926
18:31:24|0.18928
18:31:26|0.1893
18:31:26|0.18928
18:31:27|0.1893
18:31:28|0.18933
18:31:29|0.18929
18:31:31|0.1893
18:31:32|0.18926
18:31:33|0.18927
18:31:34|0.1892
18:31:34|0.18918
18:31:36|0.18918
18:31:37|0.18918
18:31:38|0.18916
18:31:39|0.18916
18:31:40|0.18916
18:31:41|0.1892
18:31:42|0.18916
18:31:43|0.18914
18:31:44|0.18914
18:31:45|0.18914
18:31:46|0.18914
18:31:47|0.1892
18:31:48|0.18922
18:31:49|0.18928
18:31:50|0.1893
18:31:51|0.1893
18:31:52|0.18938
18:31:53|0.18936
18:31:54|0.18936
18:31:56|0.18928
18:31:58|0.1893
18:31:59|0.1893
18:31:59|0.18932
18:32:00|0.1893
18:32:02|0.1893
18:32:04|0.18932
18:32:05|0.18932
18:32:06|0.1893
18:32:07|0.18934
18:32:09|0.18937
18:32:09|0.18938
18:32:11|0.18935
18:32:11|0.18937
18:32:12|0.18936
18:32:13|0.18936
18:32:15|0.18936
18:32:16|0.18937
18:32:16|0.18937
18:32:18|0.18942
18:32:19|0.18939
18:32:20|0.18937
18:32:21|0.18938
18:32:22|0.18941
18:32:24|0.18942
18:32:24|0.18942
18:32:25|0.18943
18:32:26|0.18943
18:32:27|0.18938
18:32:28|0.18938
18:32:29|0.18936
18:32:31|0.18935
18:32:31|0.18934
18:32:32|0.18931
18:32:33|0.18934
18:32:34|0.18935
18:32:35|0.18935
18:32:36|0.18937
18:32:37|0.18933
18:32:38|0.18929
18:32:40|0.18931
18:32:40|0.1893
18:32:41|0.18924
18:32:42|0.18925
18:32:43|0.18925
18:32:44|0.18925
18:32:45|0.18926
18:32:46|0.18925
18:32:47|0.18922
18:32:49|0.18921
18:32:50|0.1892
18:32:50|0.18922
18:32:51|0.18925
18:32:52|0.18925
18:32:54|0.18929
18:32:56|0.18927
18:32:57|0.18927
18:32:57|0.18925
18:32:59|0.18927
18:33:00|0.18927
18:33:01|0.18921
18:33:03|0.18923
18:33:03|0.18924
18:33:05|0.1893
18:33:07|0.18929
18:33:08|0.18929
18:33:08|0.1893
18:33:10|0.18929
18:33:10|0.1893
18:33:11|0.1893
18:33:12|0.18928
18:33:13|0.18928
18:33:15|0.18932
18:33:16|0.1893
18:33:17|0.1893
18:33:18|0.18937
18:33:19|0.18936
18:33:20|0.1894
18:33:21|0.18942
18:33:22|0.18939
18:33:23|0.18938
18:33:24|0.18935
18:33:26|0.18929
18:33:27|0.18926
18:33:28|0.18924
18:33:29|0.18919
18:33:29|0.18921
18:33:30|0.18921
18:33:32|0.18924
18:33:32|0.18921
18:33:33|0.18921
18:33:35|0.18927
18:33:36|0.18919
18:33:37|0.18919
18:33:38|0.18919
18:33:39|0.18922
18:33:40|0.18924
18:33:42|0.18924
18:33:42|0.1892
18:33:43|0.18919
18:33:44|0.18919
18:33:46|0.18919
18:33:46|0.18921
18:33:47|0.18921
18:33:49|0.18922
18:33:50|0.18924
18:33:50|0.18921
18:33:52|0.18921
18:33:53|0.18921
18:33:53|0.18925
18:33:55|0.18919
18:33:57|0.18917
18:33:58|0.18917
18:33:59|0.18914
18:34:00|0.18914
18:34:01|0.18917
18:34:03|0.18918
18:34:03|0.18918
18:34:05|0.18918
18:34:06|0.18916
18:34:07|0.1892
18:34:08|0.18918
18:34:09|0.18918
18:34:10|0.18918
18:34:11|0.18916
18:34:12|0.18916
18:34:14|0.18916
18:34:14|0.1893
18:34:16|0.1893
18:34:16|0.18932
18:34:18|0.18932
18:34:18|0.18931
18:34:19|0.1893
18:34:21|0.1893
18:34:21|0.1894
18:34:23|0.1894
18:34:24|0.18934
18:34:24|0.18935
18:34:26|0.18934
18:34:27|0.18926
18:34:28|0.18926
18:34:29|0.18924
18:34:30|0.18924
18:34:31|0.18923
18:34:32|0.18925
18:34:33|0.18926
18:34:34|0.18922
18:34:35|0.18921
18:34:36|0.18926
18:34:37|0.18926
18:34:38|0.18926
18:34:39|0.18922
18:34:40|0.18924
18:34:41|0.18924
18:34:42|0.18927
18:34:43|0.18932
18:34:44|0.18934
18:34:45|0.18934
18:34:46|0.18934
18:34:47|0.18934
18:34:48|0.18933
18:34:49|0.18933
18:34:50|0.18936
18:34:51|0.18934
18:34:52|0.18934
18:34:53|0.18934
18:34:54|0.18937
18:34:55|0.18936
18:34:57|0.18939
18:34:58|0.18939
18:34:59|0.1894
18:35:00|0.18943
18:35:01|0.18938
18:35:02|0.18938
18:35:04|0.18941
18:35:06|0.18937
18:35:06|0.18937
18:35:08|0.18937
18:35:09|0.18935
18:35:10|0.18935
18:35:11|0.18934
18:35:12|0.18932
18:35:14|0.18931
18:35:14|0.18937
18:35:15|0.18937
18:35:17|0.18935
18:35:17|0.1894
18:35:18|0.1894
18:35:20|0.1894
18:35:20|0.1894
18:35:22|0.18938
18:35:23|0.18932
18:35:23|0.18936
18:35:25|0.18937
18:35:26|0.18939
18:35:27|0.18943
18:35:27|0.18945
18:35:29|0.18949
18:35:30|0.18954
18:35:31|0.18955
18:35:32|0.18956
18:35:33|0.18952
18:35:34|0.18949
18:35:35|0.18948
18:35:36|0.18948
18:35:37|0.1895
18:35:38|0.18948
18:35:39|0.1895
18:35:40|0.18946
18:35:41|0.18943
18:35:42|0.18935
18:35:43|0.18935
18:35:44|0.18935
18:35:45|0.18936
18:35:46|0.1893
18:35:47|0.1893
18:35:48|0.1893
18:35:49|0.18933
18:35:50|0.1893
18:35:51|0.18929
18:35:52|0.18926
18:35:53|0.18927
18:35:54|0.18927
18:35:55|0.18922
18:35:56|0.18916
18:35:58|0.18914
18:35:59|0.18915
18:36:00|0.18916
18:36:00|0.18916
18:36:02|0.18918
18:36:03|0.18917
18:36:04|0.18913
18:36:05|0.18924
18:36:07|0.18915
18:36:08|0.18916
18:36:09|0.18921
18:36:10|0.18921
18:36:10|0.18926
18:36:11|0.18928
18:36:12|0.18931
18:36:14|0.18923
18:36:14|0.18923
18:36:15|0.18924
18:36:16|0.18928
18:36:17|0.18922
18:36:18|0.18922
18:36:19|0.18924
18:36:21|0.18924
18:36:22|0.18926
18:36:23|0.18924
18:36:24|0.1892
18:36:25|0.18915
18:36:25|0.1891
18:36:27|0.18912
18:36:28|0.18918
18:36:29|0.1892
18:36:30|0.18922
18:36:31|0.18924
18:36:32|0.18924
18:36:34|0.18925
18:36:34|0.18925
18:36:36|0.18925
18:36:37|0.18932
18:36:37|0.18934
18:36:39|0.18934
18:36:40|0.18934
18:36:41|0.18938
18:36:42|0.18942
18:36:42|0.18942
18:36:44|0.1894
18:36:45|0.18943
18:36:45|0.18943
18:36:47|0.18939
18:36:48|0.18939
18:36:48|0.18939
18:36:49|0.18936
18:36:50|0.18937
18:36:52|0.1894
18:36:53|0.18938
18:36:53|0.18934
18:36:54|0.18934
18:36:56|0.18931
18:36:56|0.18931
18:36:59|0.18927
18:37:00|0.18932
18:37:01|0.1893
18:37:02|0.18929
18:37:03|0.18929
18:37:04|0.18928
18:37:05|0.18927
18:37:06|0.18925
18:37:07|0.18926
18:37:08|0.18928
18:37:09|0.18928
18:37:10|0.18927
18:37:11|0.18924
18:37:12|0.18927
18:37:13|0.18927
18:37:14|0.18927
18:37:15|0.18917
18:37:16|0.18915
18:37:17|0.18918
18:37:18|0.18918
18:37:19|0.18918
18:37:20|0.18918
18:37:21|0.18918
18:37:22|0.18913
18:37:23|0.18911
18:37:24|0.18911
18:37:26|0.18915
18:37:26|0.18917
18:37:27|0.18917
18:37:29|0.1892
18:37:29|0.18919
18:37:30|0.18919
18:37:32|0.18921
18:37:32|0.18922
18:37:33|0.18922
18:37:34|0.1892
18:37:35|0.1892
18:37:37|0.1892
18:37:38|0.1892
18:37:39|0.1892
18:37:40|0.18919
18:37:41|0.18919
18:37:42|0.18919
18:37:43|0.18917
18:37:44|0.18921
18:37:46|0.18921
18:37:47|0.18922
18:37:47|0.18927
18:37:48|0.18931
18:37:49|0.18928
18:37:50|0.18927
18:37:51|0.18925
18:37:53|0.1893
18:37:53|0.18925
18:37:54|0.18925
18:37:55|0.18927
18:37:57|0.18928
18:37:57|0.18928
18:37:59|0.18928
18:38:00|0.18928
18:38:02|0.1893
18:38:02|0.1893
18:38:05|0.18924
18:38:05|0.18926
18:38:06|0.18926
18:38:07|0.18926
18:38:09|0.18928
18:38:09|0.18928
18:38:11|0.18928
18:38:12|0.18929
18:38:13|0.18933
18:38:14|0.18931
18:38:14|0.18931
18:38:15|0.18934
18:38:17|0.18932
18:38:18|0.18925
18:38:18|0.18919
18:38:20|0.18923
18:38:21|0.18918
18:38:22|0.18918
18:38:23|0.18918
18:38:24|0.1892
18:38:26|0.18912
18:38:27|0.18912
18:38:27|0.18912
18:38:29|0.18915
18:38:29|0.18915
18:38:31|0.18912
18:38:32|0.18912
18:38:32|0.18912
18:38:34|0.18903
18:38:34|0.189
18:38:35|0.18898
18:38:36|0.18901
18:38:38|0.18901
18:38:38|0.189
18:38:40|0.189
18:38:40|0.18901
18:38:42|0.18901
18:38:43|0.18901
18:38:44|0.18901
18:38:45|0.18907
18:38:46|0.18906
18:38:47|0.18908
18:38:48|0.18908
18:38:49|0.18912
18:38:49|0.18909
18:38:50|0.1891
18:38:52|0.18909
18:38:52|0.1891
18:38:53|0.18913
18:38:55|0.18911
18:38:56|0.18912
18:38:57|0.1891
18:38:58|0.18908
18:38:59|0.18909
18:38:59|0.18909
18:39:01|0.18901
18:39:01|0.18903
18:39:02|0.18903
18:39:04|0.18899
18:39:04|0.18904
18:39:06|0.18902
18:39:07|0.18902
18:39:08|0.18902
18:39:09|0.18899
18:39:10|0.18904
18:39:11|0.18904
18:39:12|0.18906
18:39:13|0.1891
18:39:14|0.18908
18:39:15|0.1891
18:39:16|0.18908
18:39:17|0.18908
18:39:18|0.18905
18:39:19|0.18902
18:39:20|0.18894
18:39:21|0.18896
18:39:22|0.18896
18:39:23|0.18891
18:39:24|0.18892
18:39:25|0.18892
18:39:26|0.18891
18:39:28|0.18889
18:39:28|0.18889
18:39:30|0.18886
18:39:30|0.18884
18:39:31|0.18885
18:39:33|0.18884
18:39:34|0.18889
18:39:34|0.18889
18:39:36|0.18886
18:39:37|0.18886
18:39:38|0.18883
18:39:38|0.18889
18:39:40|0.18889
18:39:41|0.1889
18:39:42|0.18885
18:39:42|0.18884
18:39:44|0.18884
18:39:45|0.18882
18:39:46|0.18879
18:39:47|0.18882
18:39:48|0.18885
18:39:49|0.18885
18:39:50|0.18886
18:39:51|0.18889
18:39:52|0.18892
18:39:53|0.18897
18:39:54|0.18894
18:39:55|0.18896
18:39:56|0.18896
18:39:57|0.18894
18:39:58|0.18894
18:39:59|0.18895
18:40:01|0.18895
18:40:03|0.18889
18:40:04|0.18889
18:40:05|0.18893
18:40:06|0.18885
18:40:08|0.18886
18:40:09|0.18886
18:40:10|0.18886
18:40:11|0.18881
18:40:12|0.18883
18:40:13|0.18883
18:40:14|0.18888
18:40:15|0.18886
18:40:16|0.18886
18:40:17|0.18887
18:40:18|0.18883
18:40:19|0.18881
18:40:20|0.18881
18:40:21|0.18876
18:40:22|0.18878
18:40:23|0.18873
18:40:24|0.18873
18:40:25|0.18872
18:40:26|0.18876
18:40:27|0.18874
18:40:28|0.18873
18:40:29|0.18873
18:40:30|0.18872
18:40:31|0.18874
18:40:32|0.18874
18:40:33|0.18874
18:40:34|0.18876
18:40:35|0.18876
18:40:36|0.18874
18:40:37|0.18872
18:40:38|0.18872
18:40:39|0.18875
18:40:40|0.18875
18:40:41|0.18875
18:40:42|0.18874
18:40:43|0.18874
18:40:44|0.18873
18:40:45|0.18873
18:40:46|0.18872
18:40:47|0.18875
18:40:48|0.18876
18:40:49|0.18878
18:40:50|0.18878
18:40:51|0.18879
18:40:52|0.1888
18:40:53|0.18878
18:40:54|0.18878
18:40:55|0.1888
18:40:56|0.18881
18:40:57|0.18886
18:40:58|0.18885
18:40:59|0.18885
18:41:00|0.18882
18:41:01|0.18876
18:41:02|0.18878
18:41:03|0.18876
18:41:04|0.18873
18:41:06|0.18874
18:41:07|0.18872
18:41:09|0.18871
18:41:09|0.18875
18:41:11|0.18872
18:41:11|0.18872
18:41:13|0.18871
18:41:13|0.18872
18:41:15|0.1887
18:41:16|0.18869
18:41:17|0.1887
18:41:18|0.1887
18:41:19|0.1887
18:41:19|0.1887
18:41:22|0.18873
18:41:22|0.18873
18:41:24|0.18876
18:41:25|0.18876
18:41:26|0.18876
18:41:26|0.18876
18:41:27|0.18878
18:41:28|0.18876
18:41:29|0.18877
18:41:31|0.18877
18:41:31|0.18883
18:41:32|0.18882
18:41:33|0.18882
18:41:34|0.1888
18:41:35|0.18883
18:41:36|0.18883
18:41:37|0.1888
18:41:38|0.1888
18:41:40|0.18881
18:41:41|0.18881
18:41:42|0.18878
18:41:42|0.18882
18:41:43|0.18884
18:41:44|0.1888
18:41:46|0.1888
18:41:47|0.18883
18:41:47|0.18883
18:41:49|0.18881
18:41:50|0.18881
18:41:50|0.18881
18:41:51|0.18884
18:41:53|0.18881
18:41:54|0.18882
18:41:54|0.18884
18:41:55|0.18886
18:41:57|0.18888
18:41:58|0.18885
18:41:59|0.18886
18:41:59|0.18884
18:42:00|0.18882
18:42:01|0.1888
18:42:03|0.1888
18:42:04|0.1888
18:42:05|0.18882
18:42:06|0.18882
18:42:07|0.18882
18:42:08|0.18877
18:42:10|0.18873
18:42:11|0.18872
18:42:12|0.18873
18:42:13|0.18873
18:42:15|0.18872
18:42:15|0.18878
18:42:17|0.18878
18:42:18|0.18875
18:42:19|0.18879
18:42:20|0.18876
18:42:21|0.18878
18:42:21|0.1888
18:42:22|0.18875
18:42:23|0.18881
18:42:24|0.18878
18:42:26|0.1888
18:42:26|0.18878
18:42:28|0.18878
18:42:28|0.18873
18:42:29|0.18873
18:42:30|0.18872
18:42:32|0.18872
18:42:33|0.18877
18:42:34|0.18874
18:42:35|0.18872
18:42:36|0.1887
18:42:37|0.1887
18:42:38|0.18872
18:42:39|0.18872
18:42:39|0.18873
18:42:41|0.18875
18:42:41|0.18875
18:42:43|0.1887
18:42:44|0.1887
18:42:44|0.18868
18:42:46|0.18871
18:42:47|0.18868
18:42:48|0.18871
18:42:49|0.18871
18:42:50|0.18872
18:42:50|0.18872
18:42:52|0.1887
18:42:52|0.1887
18:42:53|0.18867
18:42:55|0.18872
18:42:55|0.18872
18:42:56|0.18873
18:42:58|0.18874
18:42:59|0.18877
18:43:00|0.18874
18:43:01|0.18878
18:43:02|0.18886
18:43:03|0.1889
18:43:04|0.18895
18:43:04|0.18896
18:43:06|0.18896
18:43:08|0.18895
18:43:08|0.18891
18:43:10|0.18888
18:43:12|0.18886
18:43:13|0.18886
18:43:13|0.18886
18:43:15|0.18886
18:43:15|0.18886
18:43:16|0.18886
18:43:17|0.18888
18:43:18|0.18893
18:43:20|0.18886
18:43:21|0.18889
18:43:22|0.18888
18:43:22|0.18888
18:43:24|0.18888
18:43:25|0.18887
18:43:26|0.18887
18:43:27|0.18889
18:43:28|0.18888
18:43:29|0.18888
18:43:30|0.18888
18:43:31|0.18888
18:43:32|0.18893
18:43:33|0.18892
18:43:34|0.18895
18:43:35|0.18897
18:43:36|0.18895
18:43:37|0.18898
18:43:38|0.18894
18:43:39|0.18889
18:43:40|0.18888
18:43:41|0.18889
18:43:42|0.18889
18:43:43|0.18888
18:43:44|0.1889
18:43:45|0.1889
18:43:46|0.18886
18:43:48|0.18886
18:43:48|0.18885
18:43:49|0.18885
18:43:50|0.18885
18:43:51|0.18888
18:43:52|0.18892
18:43:53|0.18891
18:43:54|0.1889
18:43:55|0.1889
18:43:57|0.18892
18:43:57|0.18892
18:43:58|0.18893
18:44:00|0.18893
18:44:00|0.18893
18:44:01|0.18894
18:44:03|0.18898
18:44:03|0.18892
18:44:05|0.18894
18:44:06|0.18894
18:44:07|0.18894
18:44:08|0.18894
18:44:09|0.18889
18:44:11|0.18891
18:44:12|0.18891
18:44:13|0.18891
18:44:13|0.18889
18:44:15|0.18893
18:44:15|0.18889
18:44:16|0.18888
18:44:17|0.18889
18:44:19|0.18889
18:44:19|0.18891
18:44:21|0.18891
18:44:22|0.18892
18:44:23|0.18892
18:44:24|0.18892
18:44:25|0.18891
18:44:25|0.18888
18:44:27|0.18882
18:44:28|0.18882
18:44:29|0.18882
18:44:30|0.18882
18:44:31|0.18878
18:44:31|0.18876
18:44:33|0.18876
18:44:34|0.18881
18:44:35|0.18881
18:44:36|0.18881
18:44:37|0.18883
18:44:38|0.1888
18:44:39|0.18877
18:44:40|0.18879
18:44:41|0.18879
18:44:41|0.18879
18:44:43|0.18876
18:44:43|0.18876
18:44:44|0.1887
18:44:46|0.18868
18:44:46|0.18871
18:44:48|0.18871
18:44:49|0.18871
18:44:50|0.18871
18:44:50|0.18872
18:44:52|0.18868
18:44:53|0.18868
18:44:53|0.18864
18:44:54|0.18864
18:44:56|0.18866
18:44:57|0.18866
18:44:58|0.18868
18:44:59|0.1887
18:45:00|0.18869
18:45:01|0.18867
18:45:02|0.18868
18:45:03|0.1886
18:45:04|0.18864
18:45:05|0.18865
18:45:07|0.18864
18:45:08|0.18864
18:45:09|0.18867
18:45:10|0.18868
18:45:11|0.18864
18:45:12|0.18864
18:45:13|0.18861
18:45:14|0.18859
18:45:15|0.18861
18:45:16|0.18861
18:45:17|0.1886
18:45:18|0.1886
18:45:19|0.18861
18:45:20|0.18861
18:45:21|0.18863
18:45:23|0.1886
18:45:23|0.18859
18:45:24|0.18866
18:45:25|0.18867
18:45:26|0.1887
18:45:27|0.18872
18:45:28|0.18872
18:45:30|0.18872
18:45:30|0.18864
18:45:32|0.18864
18:45:33|0.18865
18:45:33|0.18867
18:45:34|0.18868
18:45:36|0.18866
18:45:36|0.18864
18:45:37|0.18864
18:45:38|0.18869
18:45:39|0.1887
18:45:41|0.18871
18:45:41|0.18876
18:45:43|0.18876
18:45:43|0.18876
18:45:44|0.18878
18:45:45|0.18876
18:45:46|0.18877
18:45:47|0.18874
18:45:48|0.18874
18:45:49|0.18873
18:45:51|0.18873
18:45:51|0.18876
18:45:52|0.18876
18:45:53|0.18875
18:45:54|0.18876
18:45:55|0.18876
18:45:56|0.18876
18:45:57|0.18876
18:45:58|0.18876
18:45:59|0.18874
18:46:00|0.18869
18:46:01|0.18866
18:46:03|0.18867
18:46:03|0.1887
18:46:04|0.18867
18:46:05|0.18866
18:46:06|0.18867
18:46:07|0.18867
18:46:09|0.18867
18:46:10|0.18867
18:46:11|0.18877
18:46:12|0.18878
18:46:13|0.18878
18:46:14|0.18874
18:46:15|0.18874
18:46:16|0.18874
18:46:17|0.18874
18:46:18|0.1887
18:46:19|0.18876
18:46:20|0.18876
18:46:22|0.18879
18:46:23|0.18879
18:46:23|0.18871
18:46:24|0.18862
18:46:26|0.18862
18:46:27|0.18859
18:46:28|0.18861
18:46:29|0.18858
18:46:30|0.18857
18:46:31|0.18853
18:46:32|0.18856
18:46:33|0.18855
18:46:33|0.18853
18:46:35|0.18852
18:46:36|0.1885
18:46:37|0.18849
18:46:38|0.18848
18:46:40|0.18848
18:46:40|0.18849
18:46:41|0.18852
18:46:42|0.18851
18:46:44|0.18853
18:46:44|0.18851
18:46:46|0.18851
18:46:46|0.18851
18:46:47|0.18854
18:46:49|0.18852
18:46:50|0.1885
18:46:50|0.1885
18:46:52|0.18845
18:46:53|0.18848
18:46:54|0.18848
18:46:54|0.18848
18:46:56|0.18846
18:46:57|0.18849
18:46:57|0.18854
18:46:58|0.18851
18:47:00|0.18851
18:47:01|0.18853
18:47:02|0.18857
18:47:03|0.18859
18:47:04|0.18859
18:47:05|0.18852
18:47:06|0.1885
18:47:07|0.1885
18:47:09|0.18852
18:47:10|0.18861
18:47:10|0.18861
18:47:12|0.1886
18:47:13|0.18862
18:47:14|0.18862
18:47:15|0.18856
18:47:16|0.18843
18:47:18|0.18848
18:47:19|0.18848
18:47:20|0.18853
18:47:21|0.18853
18:47:22|0.18855
18:47:23|0.18856
18:47:24|0.18854
18:47:25|0.1885
18:47:26|0.1885
18:47:27|0.18858
18:47:28|0.18858
18:47:29|0.18861
18:47:30|0.18861
18:47:31|0.1886
18:47:32|0.18858
18:47:33|0.18856
18:47:34|0.18858
18:47:35|0.18864
18:47:36|0.18862
18:47:37|0.18862
18:47:38|0.18865
18:47:40|0.18865
18:47:40|0.18866
18:47:41|0.18865
18:47:43|0.18865
18:47:44|0.18865
18:47:44|0.18865
18:47:45|0.18865
18:47:46|0.18865
18:47:47|0.18869
18:47:48|0.18869
18:47:49|0.18869
18:47:50|0.18866
18:47:51|0.18864
18:47:52|0.18864
18:47:53|0.18864
18:47:54|0.18864
18:47:55|0.18864
18:47:56|0.18864
18:47:57|0.18864
18:47:58|0.18873
18:47:59|0.18873
18:48:00|0.18874
18:48:01|0.18874
18:48:03|0.18876
18:48:03|0.18876
18:48:04|0.18888
18:48:05|0.1889
18:48:06|0.18888
18:48:08|0.18889
18:48:09|0.18893
18:48:11|0.18895
18:48:11|0.18885
18:48:12|0.18889
18:48:14|0.18888
18:48:14|0.18887
18:48:16|0.18884
18:48:17|0.18886
18:48:18|0.18882
18:48:19|0.18882
18:48:19|0.18887
18:48:21|0.18885
18:48:23|0.18882
18:48:23|0.18881
18:48:25|0.18881
18:48:26|0.18884
18:48:26|0.18889
18:48:27|0.18888
18:48:29|0.18888
18:48:29|0.18888
18:48:30|0.18893
18:48:31|0.1889
18:48:32|0.18885
18:48:34|0.18888
18:48:35|0.1889
18:48:35|0.18885
18:48:37|0.18886
18:48:38|0.18884
18:48:39|0.18888
18:48:40|0.18891
18:48:41|0.18888
18:48:42|0.18889
18:48:43|0.18886
18:48:45|0.18884
18:48:45|0.18886
18:48:46|0.18886
18:48:47|0.18887
18:48:48|0.18887
18:48:50|0.18887
18:48:50|0.18888
18:48:52|0.18888
18:48:53|0.18888
18:48:54|0.18888
18:48:55|0.18884
18:48:56|0.18884
18:48:56|0.18884
18:48:58|0.18886
18:48:59|0.18888
18:49:00|0.18888
18:49:01|0.18886
18:49:02|0.18889
18:49:03|0.18889
18:49:04|0.18889
18:49:05|0.18887
18:49:06|0.18887
18:49:07|0.18887
18:49:08|0.18887
18:49:09|0.18886
18:49:10|0.18878
18:49:11|0.18872
18:49:12|0.18872
18:49:13|0.18872
18:49:14|0.18876
18:49:15|0.18876
18:49:16|0.18876
18:49:17|0.18877
18:49:18|0.1888
18:49:20|0.18886
18:49:20|0.18887
18:49:21|0.18887
18:49:23|0.18888
18:49:24|0.18886
18:49:24|0.1889
18:49:25|0.18889
18:49:26|0.18889
18:49:27|0.18885
18:49:28|0.18885
18:49:29|0.18886
18:49:30|0.18884
18:49:32|0.18878
18:49:32|0.18882
18:49:33|0.18884
18:49:35|0.18884
18:49:36|0.18882
18:49:37|0.18885
18:49:38|0.1888
18:49:39|0.1888
18:49:39|0.18878
18:49:40|0.18883
18:49:42|0.1888
18:49:42|0.18881
18:49:44|0.18881
18:49:45|0.18883
18:49:46|0.18883
18:49:46|0.18885
18:49:47|0.18883
18:49:49|0.18886
18:49:49|0.18888
18:49:50|0.18885
18:49:52|0.18885
18:49:53|0.18884
18:49:54|0.18883
18:49:55|0.18886
18:49:56|0.18886
18:49:57|0.18886
18:49:58|0.18884
18:49:58|0.18882
18:50:00|0.18882
18:50:01|0.18885
18:50:02|0.1889
18:50:03|0.18885
18:50:04|0.18884
18:50:05|0.18884
18:50:06|0.18878
18:50:07|0.18878
18:50:08|0.18878
18:50:09|0.18881
18:50:10|0.18881
18:50:12|0.18884
18:50:12|0.18884
18:50:14|0.18875
18:50:15|0.18874
18:50:16|0.18877
18:50:17|0.18877
18:50:18|0.18877
18:50:19|0.18877
18:50:20|0.18877
18:50:22|0.18884
18:50:23|0.18882
18:50:24|0.18885
18:50:25|0.18886
18:50:26|0.18883
18:50:27|0.18883
18:50:28|0.18883
18:50:29|0.18887
18:50:30|0.18886
18:50:31|0.18882
18:50:32|0.18882
18:50:33|0.18878
18:50:34|0.1888
18:50:35|0.1888
18:50:36|0.1888
18:50:37|0.18881
18:50:38|0.18875
18:50:39|0.18879
18:50:40|0.18879
18:50:41|0.18882
18:50:42|0.18882
18:50:43|0.18879
18:50:44|0.18879
18:50:45|0.18875
18:50:46|0.18874
18:50:47|0.18876
18:50:48|0.18872
18:50:49|0.18868
18:50:50|0.1887
18:50:51|0.1887
18:50:52|0.18874
18:50:53|0.18878
18:50:54|0.18879
18:50:55|0.18876
18:50:56|0.18875
18:50:57|0.18874
18:50:58|0.18874
18:50:59|0.18874
18:51:00|0.18876
18:51:01|0.18874
18:51:02|0.18874
18:51:03|0.18878
18:51:04|0.18875
18:51:05|0.18875
18:51:06|0.18878
18:51:07|0.18878
18:51:08|0.18879
18:51:09|0.18877
18:51:10|0.18874
18:51:11|0.18876
18:51:12|0.18876
18:51:14|0.18877
18:51:14|0.18874
18:51:15|0.18872
18:51:17|0.1887
18:51:19|0.18868
18:51:19|0.18866
18:51:21|0.18869
18:51:22|0.18872
18:51:24|0.18875
18:51:26|0.18875
18:51:27|0.18875
18:51:27|0.18875
18:51:29|0.18878
18:51:29|0.18882
18:51:31|0.1888
18:51:31|0.18882
18:51:33|0.18882
18:51:33|0.18882
18:51:35|0.1888
18:51:36|0.18878
18:51:37|0.18879
18:51:38|0.18877
18:51:39|0.18879
18:51:40|0.18879
18:51:41|0.18879
18:51:42|0.18879
18:51:43|0.18875
18:51:44|0.18874
18:51:45|0.18874
18:51:46|0.18875
18:51:47|0.18879
18:51:48|0.1888
18:51:49|0.1888
18:51:50|0.1888
18:51:51|0.18879
18:51:53|0.18879
18:51:54|0.18879
18:51:54|0.18881
18:51:56|0.18881
18:51:57|0.18882
18:51:58|0.18884
18:51:58|0.18878
18:52:00|0.18876
18:52:01|0.18874
18:52:02|0.18871
18:52:03|0.18872
18:52:04|0.18871
18:52:05|0.18871
18:52:06|0.18876
18:52:07|0.18876
18:52:08|0.18872
18:52:09|0.18872
18:52:10|0.18872
18:52:11|0.18872
18:52:12|0.18875
18:52:14|0.18871
18:52:14|0.18871
18:52:17|0.18872
18:52:17|0.18874
18:52:19|0.18876
18:52:20|0.18876
18:52:21|0.18876
18:52:22|0.1887
18:52:23|0.1887
18:52:23|0.18873
18:52:25|0.18872
18:52:25|0.18876
18:52:27|0.18876
18:52:28|0.18878
18:52:29|0.18881
18:52:30|0.18883
18:52:31|0.1888
18:52:32|0.18882
18:52:33|0.18879
18:52:34|0.1888
18:52:35|0.1888
18:52:36|0.18882
18:52:37|0.18884
18:52:38|0.18883
18:52:39|0.18883
18:52:40|0.18885
18:52:41|0.18885
18:52:42|0.18885
18:52:43|0.18882
18:52:44|0.18882
18:52:45|0.1888
18:52:46|0.1888
18:52:47|0.1888
18:52:48|0.1888
18:52:49|0.1888
18:52:50|0.1888
18:52:51|0.18882
18:52:52|0.18882
18:52:53|0.18882
18:52:54|0.18883
18:52:55|0.18883
18:52:56|0.18883
18:52:57|0.18883
18:52:58|0.18886
18:52:59|0.18886
18:53:00|0.18886
18:53:01|0.18884
18:53:02|0.18884
18:53:03|0.18884
18:53:04|0.18884
18:53:06|0.18881
18:53:06|0.18881
18:53:07|0.18881
18:53:08|0.18881
18:53:09|0.18884
18:53:10|0.18885
18:53:11|0.18885
18:53:12|0.18887
18:53:14|0.18887
18:53:15|0.1889
18:53:16|0.1889
18:53:18|0.18896
18:53:18|0.18894
18:53:20|0.18893
18:53:21|0.18897
18:53:21|0.18897
18:53:22|0.18898
18:53:24|0.18895
18:53:24|0.18895
18:53:26|0.18898
18:53:26|0.18896
18:53:29|0.1889
18:53:30|0.1889
18:53:31|0.18882
18:53:32|0.18882
18:53:32|0.18884
18:53:34|0.18885
18:53:35|0.18882
18:53:36|0.1888
18:53:37|0.18879
18:53:39|0.1888
18:53:40|0.18874
18:53:40|0.18874
18:53:42|0.18872
18:53:42|0.18878
18:53:43|0.18878
18:53:45|0.18877
18:53:46|0.18876
18:53:46|0.18878
18:53:48|0.18878
18:53:49|0.18878
18:53:50|0.18878
18:53:50|0.18876
18:53:52|0.18878
18:53:53|0.18878
18:53:54|0.18883
18:53:55|0.18887
18:53:56|0.18882
18:53:57|0.18881
18:53:58|0.18881
18:53:59|0.18881
18:54:00|0.18881
18:54:01|0.18881
18:54:03|0.18881
18:54:03|0.18881
18:54:04|0.18876
18:54:05|0.18877
18:54:06|0.18877
18:54:07|0.18882
18:54:08|0.18881
18:54:10|0.18884
18:54:10|0.1888
18:54:11|0.1888
18:54:13|0.1888
18:54:13|0.18878
18:54:15|0.1888
18:54:17|0.18878
18:54:18|0.18878
18:54:19|0.18878
18:54:20|0.18878
18:54:21|0.1888
18:54:22|0.1888
18:54:23|0.18883
18:54:24|0.18881
18:54:25|0.18878
18:54:26|0.18881
18:54:27|0.18881
18:54:29|0.18881
18:54:29|0.18881
18:54:30|0.18884
18:54:31|0.18885
18:54:33|0.18885
18:54:34|0.18885
18:54:35|0.18887
18:54:36|0.18887
18:54:37|0.18887
18:54:38|0.18887
18:54:39|0.18887
18:54:41|0.18887
18:54:41|0.18887
18:54:43|0.18888
18:54:43|0.18888
18:54:44|0.18888
18:54:45|0.18888
18:54:46|0.18889
18:54:47|0.18887
18:54:49|0.18887
18:54:49|0.18886
18:54:51|0.18886
18:54:51|0.18886
18:54:53|0.18886
18:54:53|0.18888
18:54:54|0.18888
18:54:56|0.18891
18:54:56|0.18889
18:54:58|0.18889
18:54:59|0.18892
18:55:00|0.18894
18:55:00|0.18899
18:55:02|0.18898
18:55:03|0.18897
18:55:04|0.18898
18:55:05|0.18896
18:55:06|0.18896
18:55:07|0.18896
18:55:07|0.18896
18:55:08|0.18898
18:55:10|0.18898
18:55:11|0.18898
18:55:12|0.18898
18:55:13|0.18902
18:55:13|0.189
18:55:15|0.189
18:55:17|0.18902
18:55:17|0.18904
18:55:19|0.18906
18:55:19|0.18901
18:55:21|0.18902
18:55:21|0.189
18:55:22|0.18902
18:55:24|0.18902
18:55:25|0.18897
18:55:26|0.18897
18:55:27|0.189
18:55:27|0.189
18:55:28|0.189
18:55:29|0.189
18:55:30|0.18902
18:55:31|0.18907
18:55:32|0.18905
18:55:34|0.18905
18:55:35|0.18903
18:55:36|0.18898
18:55:37|0.18888
18:55:39|0.1889
18:55:39|0.18892
18:55:41|0.18892
18:55:42|0.18892
18:55:43|0.18892
18:55:44|0.18895
18:55:45|0.18896
18:55:45|0.18896
18:55:47|0.18892
18:55:47|0.18896
18:55:49|0.18896
18:55:50|0.18896
18:55:51|0.18898
18:55:52|0.18898
18:55:53|0.18898
18:55:54|0.189
18:55:56|0.18895
18:55:56|0.18897
18:55:58|0.18896
18:55:59|0.18896
18:56:00|0.189
18:56:00|0.18898
18:56:02|0.18899
18:56:02|0.18895
18:56:04|0.189
18:56:04|0.189
18:56:05|0.189
18:56:06|0.189
18:56:07|0.189
18:56:08|0.18902
18:56:09|0.18899
18:56:11|0.18898
18:56:12|0.189
18:56:12|0.18898
18:56:13|0.18896
18:56:14|0.18898
18:56:15|0.18898
18:56:17|0.18896
18:56:18|0.18891
18:56:20|0.18892
18:56:20|0.18896
18:56:21|0.18896
18:56:23|0.18901
18:56:23|0.18906
18:56:25|0.18902
18:56:27|0.18906
18:56:28|0.18908
18:56:28|0.18906
18:56:29|0.18906
18:56:30|0.18906
18:56:32|0.18906
18:56:32|0.189
18:56:34|0.18895
18:56:35|0.18893
18:56:36|0.18896
18:56:36|0.18895
18:56:38|0.18894
18:56:38|0.18894
18:56:40|0.18898
18:56:41|0.18895
18:56:41|0.18897
18:56:43|0.18898
18:56:44|0.18903
18:56:44|0.18905
18:56:45|0.18906
18:56:46|0.18906
18:56:48|0.18906
18:56:49|0.18906
18:56:49|0.18906
18:56:51|0.18905
18:56:52|0.18908
18:56:53|0.18908
18:56:54|0.18906
18:56:55|0.18905
18:56:55|0.18905
18:56:56|0.18907
18:56:57|0.18907
18:56:59|0.18907
18:56:59|0.18907
18:57:01|0.18906
18:57:02|0.18906
18:57:03|0.18906
18:57:04|0.18909
18:57:06|0.18903
18:57:07|0.18901
18:57:07|0.18903
18:57:08|0.18902
18:57:09|0.189
18:57:10|0.18902
18:57:11|0.18906
18:57:12|0.18903
18:57:13|0.18901
18:57:14|0.18899
18:57:15|0.18901
18:57:16|0.18899
18:57:18|0.18896
18:57:20|0.18893
18:57:21|0.18896
18:57:21|0.18898
18:57:23|0.18901
18:57:24|0.18898
18:57:25|0.18898
18:57:26|0.189
18:57:27|0.18898
18:57:28|0.189
18:57:29|0.189
18:57:30|0.18898
18:57:31|0.18896
18:57:32|0.18899
18:57:33|0.18899
18:57:34|0.18895
18:57:35|0.18899
18:57:36|0.18899
18:57:37|0.18896
18:57:38|0.18896
18:57:39|0.18896
18:57:40|0.18898
18:57:41|0.18901
18:57:42|0.18903
18:57:43|0.18901
18:57:44|0.18898
18:57:45|0.18895
18:57:46|0.18897
18:57:47|0.18897
18:57:48|0.18891
18:57:49|0.18891
18:57:50|0.18893
18:57:51|0.18893
18:57:52|0.18891
18:57:53|0.18891
18:57:54|0.18893
18:57:55|0.18895
18:57:56|0.18891
18:57:57|0.1889
18:57:58|0.18891
18:57:59|0.18891
18:58:00|0.18892
18:58:01|0.18894
18:58:02|0.18894
18:58:03|0.18891
18:58:04|0.1889
18:58:05|0.1889
18:58:06|0.1889
18:58:07|0.1889
18:58:08|0.18894
18:58:09|0.18895
18:58:10|0.18896
18:58:11|0.18896
18:58:12|0.18896
18:58:13|0.18894
18:58:14|0.18895
18:58:15|0.18895
18:58:16|0.18892
18:58:17|0.18892
18:58:18|0.18892
18:58:19|0.18892
18:58:20|0.18892
18:58:22|0.18892
18:58:22|0.18892
18:58:24|0.18891
18:58:25|0.18891
18:58:25|0.18889
18:58:27|0.18889
18:58:27|0.1889
18:58:28|0.1889
18:58:30|0.18893
18:58:31|0.18899
18:58:33|0.189
18:58:34|0.189
18:58:34|0.18898
18:58:36|0.18896
18:58:37|0.18896
18:58:37|0.18898
18:58:38|0.18898
18:58:39|0.18891
18:58:41|0.18895
18:58:41|0.18895
18:58:42|0.18897
18:58:44|0.18897
18:58:44|0.18897
18:58:45|0.18899
18:58:46|0.189
18:58:47|0.18896
18:58:49|0.18896
18:58:49|0.18895
18:58:51|0.189
18:58:51|0.18904
18:58:53|0.18902
18:58:53|0.189
18:58:54|0.189
18:58:55|0.189
18:58:57|0.18902
18:58:57|0.18902
18:58:58|0.18907
18:59:00|0.18905
18:59:00|0.18904
18:59:01|0.18906
18:59:02|0.18902
18:59:03|0.18905
18:59:05|0.18905
18:59:06|0.18905
18:59:07|0.18905
18:59:07|0.18905
18:59:09|0.18905
18:59:09|0.18905
18:59:10|0.18906
18:59:11|0.18906
18:59:13|0.18908
18:59:13|0.18904
18:59:15|0.18903
18:59:16|0.18903
18:59:17|0.18904
18:59:18|0.18903
18:59:19|0.18903
18:59:20|0.18905
18:59:22|0.18906
18:59:23|0.18904
18:59:24|0.18905
18:59:25|0.18905
18:59:26|0.18903
18:59:27|0.189
18:59:28|0.18898
18:59:29|0.18891
18:59:30|0.18892
18:59:31|0.18891
18:59:33|0.18889
18:59:34|0.18888
18:59:34|0.1889
18:59:36|0.1889
18:59:36|0.1889
18:59:38|0.18891
18:59:39|0.18891
18:59:39|0.18889
18:59:40|0.1889
18:59:41|0.18889
18:59:43|0.18891
18:59:43|0.1889
18:59:45|0.1889
18:59:46|0.1889
18:59:46|0.1889
18:59:48|0.1889
18:59:48|0.1889
18:59:50|0.18889
18:59:51|0.1889
18:59:51|0.1889
18:59:52|0.1889
18:59:53|0.1889
18:59:55|0.1889
18:59:56|0.18889
18:59:57|0.18889
18:59:58|0.18885
18:59:59|0.18885
19:00:00|0.18886
19:00:01|0.18883
19:00:02|0.18887
19:00:03|0.18884
19:00:05|0.18884
19:00:06|0.18884
19:00:07|0.18882
19:00:07|0.18881
19:00:09|0.18879
19:00:10|0.18881
19:00:11|0.18881
19:00:12|0.18881
19:00:13|0.18878
19:00:14|0.18878
19:00:14|0.18881
19:00:16|0.18878
19:00:17|0.18877
19:00:18|0.18877
19:00:19|0.18871
19:00:20|0.18873
19:00:21|0.18875
19:00:22|0.18877
19:00:23|0.18872
19:00:24|0.18868
19:00:25|0.18866
19:00:26|0.18868
19:00:28|0.18868
19:00:29|0.18866
19:00:30|0.18866
19:00:31|0.18864
19:00:32|0.18865
19:00:32|0.18862
19:00:34|0.18864
19:00:35|0.18865
19:00:35|0.18863
19:00:37|0.18864
19:00:37|0.18862
19:00:39|0.18856
19:00:40|0.18855
19:00:41|0.18858
19:00:42|0.18857
19:00:42|0.1886
19:00:44|0.18854
19:00:45|0.18858
19:00:46|0.18859
19:00:47|0.18859
19:00:48|0.18858
19:00:50|0.18862
19:00:50|0.18861
19:00:52|0.1886
19:00:52|0.1886
19:00:53|0.18862
19:00:54|0.18862
19:00:55|0.18864
19:00:56|0.18863
19:00:57|0.18856
19:00:58|0.18856
19:00:59|0.18858
19:01:01|0.1886
19:01:01|0.18857
19:01:02|0.18858
19:01:03|0.18859
19:01:05|0.18857
19:01:06|0.18859
19:01:06|0.18859
19:01:07|0.18858
19:01:09|0.1886
19:01:09|0.18858
19:01:10|0.18859
19:01:12|0.18859
19:01:12|0.18856
19:01:13|0.18863
19:01:15|0.1886
19:01:16|0.18862
19:01:17|0.18859
19:01:17|0.18858
19:01:18|0.18861
19:01:19|0.18854
19:01:20|0.18853
19:01:22|0.1885
19:01:23|0.18852
19:01:24|0.18853
19:01:25|0.1885
19:01:27|0.18851
19:01:28|0.18851
19:01:28|0.18846
19:01:30|0.18843
19:01:31|0.18836
19:01:32|0.18839
19:01:33|0.18842
19:01:34|0.18842
19:01:35|0.18843
19:01:36|0.18843
19:01:37|0.18843
19:01:38|0.18845
19:01:39|0.18845
19:01:40|0.18842
19:01:41|0.18838
19:01:43|0.18838
19:01:43|0.18836
19:01:44|0.18833
19:01:45|0.18834
19:01:47|0.18836
19:01:48|0.18836
19:01:49|0.18834
19:01:50|0.18833
19:01:50|0.18832
19:01:51|0.18832
19:01:52|0.18833
19:01:54|0.18833
19:01:54|0.18833
19:01:55|0.18832
19:01:57|0.18832
19:01:57|0.18832
19:01:58|0.18824
19:01:59|0.18829
19:02:00|0.18827
19:02:01|0.18824
19:02:02|0.18824
19:02:03|0.18822
19:02:04|0.1882
19:02:05|0.18823
19:02:07|0.18823
19:02:07|0.18821
19:02:08|0.18821
19:02:10|0.18823
19:02:11|0.18825
19:02:11|0.18825
19:02:12|0.18825
19:02:13|0.18829
19:02:15|0.18824
19:02:15|0.18824
19:02:16|0.18824
19:02:17|0.18822
19:02:19|0.1882
19:02:19|0.1882
19:02:20|0.18823
19:02:21|0.18821
19:02:23|0.18819
19:02:23|0.1882
19:02:24|0.18816
19:02:26|0.188
19:02:28|0.18797
19:02:28|0.18794
19:02:29|0.18795
19:02:30|0.18795
19:02:31|0.18797
19:02:33|0.18793
19:02:34|0.18799
19:02:35|0.18799
19:02:36|0.18803
19:02:37|0.18806
19:02:39|0.18801
19:02:40|0.188
19:02:40|0.18804
19:02:42|0.18804
19:02:43|0.18801
19:02:43|0.18806
19:02:44|0.18805
19:02:46|0.18811
19:02:47|0.18808
19:02:48|0.18808
19:02:48|0.18811
19:02:49|0.18811
19:02:50|0.18811
19:02:52|0.18811
19:02:52|0.18813
19:02:53|0.18813
19:02:54|0.18813
19:02:56|0.18818
19:02:57|0.1882
19:02:58|0.18807
19:02:59|0.18804
19:03:01|0.18802
19:03:01|0.18802
19:03:02|0.18789
19:03:03|0.18788
19:03:05|0.188
19:03:06|0.18796
19:03:06|0.188
19:03:07|0.18802
19:03:09|0.18802
19:03:10|0.18805
19:03:11|0.18808
19:03:12|0.18812
19:03:13|0.18809
19:03:14|0.18809
19:03:15|0.18814
19:03:16|0.18811
19:03:17|0.18809
19:03:18|0.18808
19:03:19|0.18808
19:03:20|0.18814
19:03:22|0.18816
19:03:23|0.18819
19:03:24|0.1882
19:03:26|0.18823
19:03:26|0.1882
19:03:27|0.1882
19:03:29|0.18818
19:03:30|0.18818
19:03:31|0.18818
19:03:32|0.18818
19:03:32|0.18818
19:03:33|0.18823
19:03:35|0.18823
19:03:36|0.18823
19:03:36|0.18825
19:03:38|0.18825
19:03:39|0.18828
19:03:40|0.18824
19:03:41|0.18824
19:03:41|0.18824
19:03:43|0.18824
19:03:44|0.18829
19:03:45|0.1883
19:03:46|0.1883
19:03:47|0.18828
19:03:48|0.1883
19:03:49|0.18834
19:03:50|0.1883
19:03:51|0.18832
19:03:52|0.18832
19:03:53|0.18833
19:03:54|0.18835
19:03:55|0.18835
19:03:56|0.18835
19:03:57|0.18835
19:03:58|0.18835
19:04:00|0.18834
19:04:00|0.18834
19:04:02|0.18829
19:04:02|0.18829
19:04:04|0.18829
19:04:04|0.18827
19:04:05|0.18827
19:04:07|0.18827
19:04:07|0.18824
19:04:08|0.18826
19:04:11|0.18824
19:04:12|0.18827
19:04:12|0.18829
19:04:13|0.18831
19:04:14|0.18831
19:04:16|0.18831
19:04:17|0.18834
19:04:18|0.1883
19:04:19|0.18826
19:04:19|0.18829
19:04:20|0.18829
19:04:21|0.1883
19:04:22|0.18827
19:04:23|0.18828
19:04:25|0.18826
19:04:26|0.18827
19:04:27|0.18831
19:04:28|0.18833
19:04:29|0.1883
19:04:30|0.18825
19:04:30|0.18824
19:04:32|0.18824
19:04:33|0.18825
19:04:34|0.18824
19:04:35|0.18826
19:04:35|0.18828
19:04:37|0.1883
19:04:38|0.18828
19:04:39|0.18828
19:04:40|0.18829
19:04:41|0.18829
19:04:42|0.18829
19:04:43|0.18829
19:04:44|0.18829
19:04:45|0.18827
19:04:46|0.18827
19:04:47|0.18826
19:04:48|0.18827
19:04:49|0.18824
19:04:50|0.18826
19:04:51|0.18829
19:04:52|0.18831
19:04:53|0.18831
19:04:54|0.18831
19:04:56|0.18834
19:04:56|0.18832
19:04:57|0.18832
19:04:58|0.18832
19:05:00|0.18832
19:05:00|0.18834
19:05:02|0.18835
19:05:03|0.18823
19:05:04|0.18824
19:05:04|0.18824
19:05:06|0.18825
19:05:06|0.18831
19:05:07|0.18828
19:05:08|0.1883
19:05:10|0.1883
19:05:10|0.18833
19:05:11|0.18828
19:05:12|0.18828
19:05:13|0.18828
19:05:15|0.18824
19:05:16|0.18826
19:05:17|0.18826
19:05:17|0.18826
19:05:18|0.18826
19:05:19|0.18823
19:05:20|0.18823
19:05:22|0.18823
19:05:22|0.18826
19:05:23|0.18824
19:05:24|0.18824
19:05:27|0.18826
19:05:27|0.18832
19:05:29|0.1883
19:05:29|0.18833
19:05:30|0.18832
19:05:32|0.18824
19:05:34|0.18831
19:05:35|0.18835
19:05:35|0.18832
19:05:37|0.18831
19:05:38|0.18831
19:05:39|0.18831
19:05:40|0.18832
19:05:41|0.1883
19:05:43|0.18832
19:05:44|0.18829
19:05:44|0.18829
19:05:46|0.18829
19:05:46|0.18829
19:05:47|0.1883
19:05:48|0.18831
19:05:49|0.18831
19:05:51|0.18832
19:05:52|0.18834
19:05:53|0.18836
19:05:54|0.18836
19:05:54|0.1883
19:05:55|0.18832
19:05:56|0.18837
19:05:58|0.18837
19:05:58|0.18837
19:06:00|0.18835
19:06:00|0.18839
19:06:01|0.18839
19:06:02|0.18837
19:06:03|0.1884
19:06:04|0.18846
19:06:06|0.18844
19:06:07|0.18846
19:06:08|0.18843
19:06:09|0.18843
19:06:10|0.18844
19:06:11|0.18841
19:06:12|0.18839
19:06:13|0.18839
19:06:14|0.18836
19:06:15|0.18834
19:06:16|0.18838
19:06:17|0.18833
19:06:18|0.18833
19:06:19|0.18835
19:06:20|0.18838
19:06:21|0.1883
19:06:22|0.1883
19:06:23|0.18828
19:06:24|0.18828
19:06:25|0.18833
19:06:26|0.18833
19:06:27|0.18833
19:06:29|0.18832
19:06:30|0.1883
19:06:31|0.18827
19:06:31|0.18828
19:06:34|0.18828
19:06:34|0.18828
19:06:36|0.18829
19:06:37|0.18828
19:06:37|0.18828
19:06:38|0.1883
19:06:40|0.18823
19:06:40|0.18815
19:06:42|0.18812
19:06:43|0.18812
19:06:44|0.18812
19:06:45|0.18814
19:06:46|0.18811
19:06:47|0.18814
19:06:48|0.18814
19:06:49|0.18814
19:06:50|0.18813
19:06:51|0.18813
19:06:52|0.18812
19:06:53|0.18814
19:06:54|0.18814
19:06:55|0.18816
19:06:56|0.18816
19:06:57|0.18818
19:06:58|0.18815
19:06:59|0.18816
19:07:00|0.18816
19:07:01|0.18814
19:07:02|0.18817
19:07:03|0.18819
19:07:04|0.18818
19:07:05|0.18818
19:07:06|0.18818
19:07:07|0.18827
19:07:08|0.18819
19:07:09|0.18821
19:07:10|0.18821
19:07:11|0.18821
19:07:12|0.1882
19:07:13|0.1882
19:07:14|0.1882
19:07:15|0.18822
19:07:16|0.18821
19:07:17|0.18821
19:07:18|0.18821
19:07:19|0.18825
19:07:20|0.18823
19:07:21|0.18824
19:07:22|0.18824
19:07:23|0.18824
19:07:24|0.18824
19:07:26|0.18829
19:07:26|0.1882
19:07:27|0.18814
19:07:29|0.18815
19:07:29|0.18815
19:07:30|0.1881
19:07:32|0.18804
19:07:32|0.18804
19:07:34|0.18809
19:07:35|0.18811
19:07:36|0.18811
19:07:36|0.1881
19:07:38|0.18807
19:07:39|0.18813
19:07:40|0.18816
19:07:41|0.18816
19:07:42|0.18806
19:07:43|0.18802
19:07:45|0.18802
19:07:45|0.18803
19:07:46|0.18806
19:07:48|0.18804
19:07:48|0.18804
19:07:50|0.18804
19:07:50|0.18807
19:07:52|0.18807
19:07:53|0.18806
19:07:54|0.18804
19:07:55|0.18804
19:07:55|0.18802
19:07:57|0.18804
19:07:58|0.18805
19:07:59|0.18806
19:08:00|0.18807
19:08:01|0.18809
19:08:02|0.18806
19:08:02|0.18808
19:08:03|0.18808
19:08:05|0.18806
19:08:06|0.18805
19:08:07|0.188
19:08:07|0.18803
19:08:08|0.18799
19:08:10|0.18803
19:08:11|0.18804
19:08:12|0.18804
19:08:13|0.18802
19:08:14|0.18799
19:08:15|0.18799
19:08:16|0.18799
19:08:17|0.18795
19:08:18|0.18793
19:08:19|0.18798
19:08:20|0.188
19:08:21|0.188
19:08:22|0.18801
19:08:23|0.18805
19:08:24|0.18806
19:08:25|0.18806
19:08:26|0.1881
19:08:27|0.18815
19:08:28|0.18812
19:08:29|0.18812
19:08:31|0.18812
19:08:31|0.18814
19:08:33|0.18817
19:08:34|0.18813
19:08:35|0.18813
19:08:36|0.18811
19:08:37|0.18811
19:08:39|0.18814
19:08:40|0.18818
19:08:41|0.18815
19:08:41|0.18815
19:08:42|0.18816
19:08:44|0.18817
19:08:45|0.18816
19:08:46|0.18816
19:08:47|0.18818
19:08:48|0.18818
19:08:49|0.18818
19:08:49|0.18814
19:08:51|0.18818
19:08:52|0.18817
19:08:52|0.18817
19:08:53|0.18817
19:08:55|0.18817
19:08:56|0.18817
19:08:57|0.18817
19:08:59|0.18815
19:08:59|0.18815
19:09:00|0.18818
19:09:01|0.18823
19:09:02|0.18825
19:09:03|0.18821
19:09:04|0.18824
19:09:05|0.18824
19:09:06|0.18824
19:09:07|0.18825
19:09:08|0.18825
19:09:09|0.18826
19:09:11|0.18823
19:09:12|0.18823
19:09:13|0.18821
19:09:14|0.18825
19:09:14|0.18821
19:09:15|0.18821
19:09:16|0.18821
19:09:17|0.18815
19:09:18|0.18811
19:09:20|0.18814
19:09:21|0.1881
19:09:21|0.18808
19:09:22|0.18807
19:09:24|0.18807
19:09:24|0.18811
19:09:25|0.18808
19:09:26|0.18808
19:09:28|0.18808
19:09:29|0.18808
19:09:31|0.18814
19:09:32|0.18808
19:09:33|0.18807
19:09:34|0.18806
19:09:36|0.1881
19:09:37|0.18808
19:09:38|0.18802
19:09:39|0.18803
19:09:40|0.18806
19:09:41|0.18805
19:09:42|0.18805
19:09:43|0.18805
19:09:44|0.18805
19:09:45|0.18806
19:09:46|0.18806
19:09:47|0.18809
19:09:49|0.18809
19:09:50|0.18811
19:09:50|0.18814
19:09:51|0.18814
19:09:52|0.18814
19:09:54|0.18815
19:09:55|0.18812
19:09:55|0.18812
19:09:57|0.18814
19:09:57|0.18814
19:09:59|0.18817
19:09:59|0.18819
19:10:00|0.18816
19:10:01|0.18811
19:10:03|0.18816
19:10:04|0.18814
19:10:05|0.18817
19:10:06|0.18815
19:10:06|0.18819
19:10:08|0.18819
19:10:09|0.18821
19:10:09|0.18821
19:10:10|0.18822
19:10:12|0.18823
19:10:13|0.18823
19:10:13|0.18823
19:10:15|0.18823
19:10:16|0.18818
19:10:17|0.18814
19:10:18|0.18813
19:10:19|0.18813
19:10:20|0.18813
19:10:20|0.1881
19:10:22|0.18808
19:10:22|0.18812
19:10:24|0.18816
19:10:25|0.18812
19:10:26|0.18812
19:10:27|0.18812
19:10:28|0.18809
19:10:28|0.18805
19:10:29|0.18806
19:10:31|0.18808
19:10:32|0.18807
19:10:33|0.18809
19:10:34|0.1881
19:10:35|0.18813
19:10:36|0.18812
19:10:37|0.18816
19:10:38|0.18813
19:10:39|0.18808
19:10:40|0.18805
19:10:42|0.18805
19:10:42|0.18804
19:10:43|0.18804
19:10:45|0.18803
19:10:46|0.18806
19:10:47|0.18804
19:10:48|0.18798
19:10:49|0.18799
19:10:50|0.18799
19:10:50|0.18796
19:10:51|0.1879
19:10:53|0.18789
19:10:53|0.18787
19:10:55|0.18792
19:10:56|0.18788
19:10:56|0.18777
19:10:58|0.18784
19:10:59|0.18785
19:11:00|0.18785
19:11:01|0.18785
19:11:02|0.18786
19:11:03|0.18788
19:11:04|0.18789
19:11:05|0.18786
19:11:06|0.18786
19:11:07|0.18786
19:11:08|0.18786
19:11:09|0.18786
19:11:10|0.18781
19:11:11|0.18781
19:11:12|0.18784
19:11:13|0.18785
19:11:14|0.18785
19:11:15|0.18788
19:11:16|0.18783
19:11:17|0.18784
19:11:18|0.18784
19:11:19|0.18784
19:11:20|0.18785
19:11:21|0.18792
19:11:22|0.18789
19:11:24|0.18791
19:11:24|0.18793
19:11:26|0.18785
19:11:27|0.1879
19:11:27|0.1879
19:11:28|0.1879
19:11:29|0.18783
19:11:30|0.18786
19:11:31|0.18784
19:11:33|0.18784
19:11:34|0.18787
19:11:35|0.18788
19:11:36|0.18788
19:11:37|0.18788
19:11:38|0.1879
19:11:39|0.18788
19:11:40|0.18779
19:11:40|0.18779
19:11:42|0.18786
19:11:43|0.18783
19:11:43|0.18788
19:11:45|0.18788
19:11:45|0.18786
19:11:46|0.18785
19:11:47|0.18785
19:11:49|0.18789
19:11:49|0.18787
19:11:51|0.18782
19:11:52|0.18782
19:11:53|0.1878
19:11:54|0.18776
19:11:55|0.18778
19:11:56|0.1878
19:11:57|0.18779
19:11:58|0.18779
19:11:59|0.1878
19:12:00|0.18778
19:12:01|0.1878
19:12:02|0.18787
19:12:03|0.18785
19:12:04|0.18788
19:12:05|0.18788
19:12:06|0.18792
19:12:07|0.1879
19:12:08|0.18791
19:12:09|0.18791
19:12:10|0.18794
19:12:11|0.18794
19:12:12|0.18794
19:12:13|0.18794
19:12:14|0.18794
19:12:15|0.18798
19:12:16|0.18802
19:12:17|0.18803
19:12:18|0.18803
19:12:20|0.18794
19:12:20|0.188
19:12:21|0.188
19:12:22|0.18802
19:12:24|0.18803
19:12:25|0.18803
19:12:25|0.18802
19:12:26|0.18802
19:12:27|0.18801
19:12:28|0.188
19:12:29|0.18802
19:12:30|0.18802
19:12:31|0.18804
19:12:33|0.18801
19:12:34|0.18798
19:12:34|0.18796
19:12:36|0.18796
19:12:37|0.18796
19:12:38|0.18794
19:12:39|0.18796
19:12:39|0.18795
19:12:40|0.18795
19:12:42|0.18787
19:12:42|0.1879
19:12:43|0.18788
19:12:45|0.18789
19:12:45|0.18789
19:12:47|0.18788
19:12:48|0.18785
19:12:49|0.18785
19:12:50|0.18788
19:12:51|0.18786
19:12:52|0.18788
19:12:53|0.1879
19:12:54|0.1879
19:12:55|0.1879
19:12:56|0.1879
19:12:57|0.1879
19:12:58|0.1879
19:12:59|0.18789
19:13:00|0.18791
19:13:01|0.18791
19:13:02|0.18788
19:13:04|0.18788
19:13:05|0.1879
19:13:05|0.18793
19:13:07|0.18792
19:13:07|0.18792
19:13:08|0.18794
19:13:10|0.18791
19:13:10|0.1879
19:13:11|0.18787
19:13:12|0.18788
19:13:13|0.18777
19:13:15|0.18778
19:13:16|0.18775
19:13:16|0.18775
19:13:17|0.18775
19:13:19|0.18782
19:13:20|0.18782
19:13:21|0.18781
19:13:21|0.18783
19:13:22|0.18785
19:13:24|0.18781
19:13:24|0.18786
19:13:26|0.18791
19:13:27|0.18791
19:13:28|0.18789
19:13:29|0.18788
19:13:29|0.18788
19:13:31|0.18788
19:13:31|0.18786
19:13:33|0.18782
19:13:35|0.18779
19:13:36|0.1878
19:13:36|0.18781
19:13:37|0.1878
19:13:38|0.18781
19:13:40|0.18784
19:13:41|0.18784
19:13:42|0.18787
19:13:43|0.18788
19:13:44|0.18786
19:13:45|0.18785
19:13:46|0.18784
19:13:47|0.18784
19:13:48|0.18784
19:13:49|0.18784
19:13:50|0.18784
19:13:51|0.18788
19:13:52|0.18788
19:13:53|0.18785
19:13:54|0.18779
19:13:55|0.18785
19:13:56|0.18785
19:13:57|0.18785
19:13:58|0.18782
19:13:59|0.18782
19:14:00|0.18782
19:14:01|0.18783
19:14:02|0.18786
19:14:03|0.18783
19:14:04|0.18783
19:14:05|0.18783
19:14:06|0.18783
19:14:07|0.18788
19:14:08|0.18788
19:14:09|0.18788
19:14:10|0.18789
19:14:11|0.18788
19:14:12|0.18785
19:14:13|0.18784
19:14:15|0.18786
19:14:16|0.18787
19:14:16|0.18787
19:14:17|0.18788
19:14:19|0.18787
19:14:19|0.18787
19:14:21|0.18788
19:14:21|0.18786
19:14:22|0.18786
19:14:23|0.18788
19:14:24|0.18788
19:14:25|0.18787
19:14:27|0.18778
19:14:28|0.18782
19:14:28|0.18782
19:14:29|0.18782
19:14:30|0.18785
19:14:32|0.18785
19:14:32|0.18785
19:14:33|0.18779
19:14:35|0.18778
19:14:36|0.18779
19:14:38|0.18779
19:14:38|0.18775
19:14:39|0.18774
19:14:41|0.1878
19:14:41|0.1878
19:14:42|0.1878
19:14:43|0.18785
19:14:45|0.18785
19:14:45|0.18785
19:14:47|0.18787
19:14:47|0.18787
19:14:48|0.18788
19:14:49|0.18785
19:14:50|0.18785
19:14:51|0.18788
19:14:52|0.18786
19:14:54|0.18786
19:14:55|0.18785
19:14:56|0.18788
19:14:57|0.18785
19:14:58|0.18788
19:14:59|0.1879
19:15:00|0.18788
19:15:00|0.18784
19:15:01|0.18782
19:15:03|0.18785
19:15:03|0.18784
19:15:04|0.18785
19:15:06|0.18782
19:15:07|0.18786
19:15:07|0.18786
19:15:08|0.18786
19:15:10|0.18785
19:15:11|0.18786
19:15:11|0.18786
19:15:13|0.18784
19:15:13|0.18784
19:15:15|0.18781
19:15:15|0.18781
19:15:16|0.18783
19:15:17|0.18782
19:15:19|0.18782
19:15:19|0.18785
19:15:21|0.18785
19:15:22|0.18788
19:15:22|0.18791
19:15:23|0.18793
19:15:24|0.1879
19:15:26|0.1879
19:15:27|0.1879
19:15:27|0.18793
19:15:28|0.18793
19:15:30|0.18793
19:15:31|0.18788
19:15:32|0.18793
19:15:33|0.18789
19:15:34|0.18788
19:15:35|0.18788
19:15:36|0.18788
19:15:37|0.1879
19:15:39|0.18787
19:15:39|0.18788
19:15:41|0.18789
19:15:43|0.1879
19:15:44|0.18792
19:15:45|0.18791
19:15:47|0.18791
19:15:48|0.1879
19:15:49|0.18791
19:15:49|0.18788
19:15:51|0.18791
19:15:52|0.18792
19:15:53|0.18792
19:15:54|0.18792
19:15:55|0.1879
19:15:56|0.1879
19:15:57|0.1879
19:15:58|0.1879
19:15:59|0.18793
19:16:00|0.1879
19:16:02|0.1879
19:16:02|0.18786
19:16:04|0.18784
19:16:04|0.18778
19:16:05|0.18779
19:16:07|0.18774
19:16:07|0.18777
19:16:08|0.18776
19:16:09|0.18772
19:16:10|0.18774
19:16:12|0.18775
19:16:12|0.18775
19:16:13|0.18774
19:16:14|0.18776
19:16:15|0.18774
19:16:16|0.18771
19:16:17|0.18775
19:16:19|0.18774
19:16:20|0.18775
19:16:20|0.18775
19:16:22|0.18777
19:16:22|0.18774
19:16:23|0.18775
19:16:24|0.18778
19:16:25|0.18779
19:16:27|0.18782
19:16:27|0.18784
19:16:28|0.18786
19:16:29|0.18786
19:16:31|0.18786
19:16:31|0.18784
19:16:33|0.18784
19:16:33|0.18792
19:16:34|0.18798
19:16:36|0.18797
19:16:37|0.18795
19:16:39|0.188
19:16:40|0.18795
19:16:41|0.18796
19:16:42|0.18793
19:16:43|0.1879
19:16:44|0.18789
19:16:45|0.18787
19:16:46|0.18786
19:16:47|0.18788
19:16:48|0.18787
19:16:49|0.18787
19:16:50|0.18789
19:16:51|0.18783
19:16:53|0.18781
19:16:53|0.18781
19:16:54|0.18783
19:16:56|0.18783
19:16:56|0.18783
19:16:58|0.18785
19:16:59|0.18785
19:16:59|0.18785
19:17:00|0.18784
19:17:01|0.18779
19:17:02|0.18778
19:17:04|0.1878
19:17:04|0.18784
19:17:05|0.18787
19:17:07|0.18784
19:17:07|0.18785
19:17:09|0.1879
19:17:09|0.18788
19:17:10|0.18785
19:17:11|0.18788
19:17:13|0.18788
19:17:13|0.18787
19:17:15|0.18786
19:17:16|0.18786
19:17:17|0.18783
19:17:18|0.18784
19:17:19|0.18787
19:17:20|0.18783
19:17:21|0.18783
19:17:22|0.18783
19:17:23|0.18783
19:17:24|0.18787
19:17:26|0.18787
19:17:26|0.18785
19:17:28|0.18788
19:17:28|0.18791
19:17:29|0.18795
19:17:30|0.18798
19:17:31|0.18799
19:17:32|0.18796
19:17:34|0.18801
19:17:34|0.18801
19:17:35|0.188
19:17:36|0.18799
19:17:38|0.18799
19:17:39|0.18799
19:17:40|0.18799
19:17:42|0.18797
19:17:44|0.18794
19:17:44|0.18794
19:17:45|0.18794
19:17:46|0.18792
19:17:47|0.18793
19:17:48|0.18793
19:17:50|0.18793
19:17:51|0.18794
19:17:52|0.18794
19:17:53|0.18794
19:17:54|0.18796
19:17:55|0.18795
19:17:56|0.18795
19:17:57|0.18793
19:17:57|0.18795
19:17:59|0.18795
19:18:00|0.18795
19:18:00|0.18795
19:18:02|0.18795
19:18:03|0.18795
19:18:04|0.18796
19:18:05|0.18793
19:18:06|0.18804
19:18:07|0.18804
19:18:08|0.18802
19:18:10|0.18804
19:18:11|0.18804
19:18:11|0.18804
19:18:13|0.18808
19:18:14|0.18805
19:18:14|0.18805
19:18:16|0.18805
19:18:17|0.18803
19:18:18|0.18803
19:18:19|0.18799
19:18:20|0.18796
19:18:22|0.18796
19:18:22|0.18796
19:18:23|0.18792
19:18:25|0.18794
19:18:25|0.18798
19:18:26|0.18797
19:18:28|0.18796
19:18:28|0.18794
19:18:29|0.18792
19:18:30|0.18794
19:18:31|0.18787
19:18:32|0.18788
19:18:34|0.18787
19:18:34|0.1879
19:18:35|0.18786
19:18:36|0.18786
19:18:37|0.18786
19:18:38|0.18786
19:18:39|0.18788
19:18:40|0.18788
19:18:41|0.18788
19:18:42|0.1878
19:18:44|0.18778
19:18:44|0.18779
19:18:45|0.18782
19:18:47|0.1878
19:18:47|0.18782
19:18:49|0.18782
19:18:50|0.18788
19:18:51|0.18788
19:18:52|0.18788
19:18:53|0.18786
19:18:54|0.18786
19:18:55|0.18788
19:18:55|0.18788
19:18:57|0.1879
19:18:57|0.1879
19:18:58|0.1879
19:18:59|0.1879
19:19:01|0.1879
19:19:02|0.1879
19:19:02|0.18792
19:19:03|0.18789
19:19:05|0.18791
19:19:06|0.18791
19:19:06|0.18791
19:19:08|0.18791
19:19:09|0.18791
19:19:10|0.18794
19:19:11|0.18798
19:19:12|0.18796
19:19:12|0.18798
19:19:14|0.18803
19:19:15|0.18805
19:19:15|0.18806
19:19:16|0.18805
19:19:18|0.18811
19:19:19|0.18807
19:19:20|0.18806
19:19:20|0.18806
19:19:21|0.18807
19:19:23|0.18807
19:19:24|0.18803
19:19:25|0.18805
19:19:26|0.18806
19:19:27|0.18804
19:19:28|0.18804
19:19:29|0.18801
19:19:30|0.18797
19:19:31|0.18799
19:19:31|0.18802
19:19:33|0.18802
19:19:34|0.18802
19:19:35|0.188
19:19:35|0.18798
19:19:36|0.18798
19:19:37|0.18801
19:19:39|0.18801
19:19:41|0.18802
19:19:42|0.18803
19:19:44|0.18804
19:19:44|0.18804
19:19:46|0.18802
19:19:46|0.18802
19:19:48|0.18816
19:19:48|0.1881
19:19:50|0.18808
19:19:51|0.18808
19:19:52|0.18809
19:19:52|0.18808
19:19:54|0.18808
19:19:55|0.18814
19:19:56|0.18812
19:19:57|0.1881
19:19:58|0.1881
19:19:59|0.1881
19:20:00|0.18815
19:20:02|0.18817
19:20:02|0.18825
19:20:03|0.18827
19:20:05|0.18825
19:20:05|0.18818
19:20:06|0.18818
19:20:08|0.18816
19:20:08|0.18814
19:20:10|0.18817
19:20:10|0.18818
19:20:12|0.18814
19:20:12|0.18814
19:20:14|0.18814
19:20:15|0.18809
19:20:15|0.18809
19:20:17|0.18806
19:20:18|0.18807
19:20:19|0.18807
19:20:20|0.18807
19:20:21|0.18807
19:20:22|0.18807
19:20:23|0.18808
19:20:24|0.18808
19:20:25|0.18808
19:20:27|0.18809
19:20:27|0.18811
19:20:28|0.18812
19:20:30|0.18812
19:20:30|0.18814
19:20:31|0.18817
19:20:32|0.18811
19:20:33|0.18811
19:20:35|0.18809
19:20:35|0.18807
19:20:36|0.18803
19:20:37|0.18808
19:20:38|0.18804
19:20:39|0.18806
19:20:41|0.18794
19:20:43|0.18797
19:20:44|0.18795
19:20:46|0.18799
19:20:47|0.18799
19:20:48|0.18796
19:20:50|0.18792
19:20:50|0.18794
19:20:51|0.18794
19:20:52|0.18794
19:20:54|0.18797
19:20:54|0.18797
19:20:55|0.18795
19:20:57|0.18795
19:20:57|0.18795
19:20:59|0.18798
19:20:59|0.188
19:21:00|0.18798
19:21:01|0.18803
19:21:02|0.18803
19:21:03|0.18807
19:21:04|0.18804
19:21:05|0.18804
19:21:06|0.18804
19:21:07|0.18803
19:21:08|0.18799
19:21:09|0.18799
19:21:10|0.188
19:21:12|0.188
19:21:13|0.188
19:21:14|0.188
19:21:15|0.18811
19:21:16|0.18816
19:21:17|0.18808
19:21:18|0.18808
19:21:19|0.1881
19:21:20|0.18807
19:21:21|0.18807
19:21:22|0.18813
19:21:23|0.18808
19:21:25|0.18802
19:21:25|0.18801
19:21:26|0.18801
19:21:27|0.18803
19:21:29|0.18802
19:21:29|0.18804
19:21:30|0.18804
19:21:31|0.18805
19:21:32|0.18805
19:21:33|0.188
19:21:34|0.18801
19:21:36|0.18801
19:21:37|0.18804
19:21:38|0.18807
19:21:38|0.18802
19:21:39|0.18802
19:21:41|0.18803
19:21:41|0.18803
19:21:43|0.18804
19:21:44|0.18804
19:21:46|0.18805
19:21:46|0.18805
19:21:47|0.18808
19:21:49|0.18808
19:21:50|0.18813
19:21:51|0.1881
19:21:52|0.18812
19:21:53|0.18812
19:21:54|0.18812
19:21:55|0.18812
19:21:57|0.18812
19:21:57|0.18813
19:21:59|0.18813
19:21:59|0.18812
19:22:01|0.18811
19:22:02|0.18811
19:22:02|0.18813
19:22:04|0.18817
19:22:05|0.18817
19:22:05|0.18819
19:22:07|0.18819
19:22:08|0.18815
19:22:08|0.18817
19:22:10|0.18819
19:22:10|0.18821
19:22:11|0.18822
19:22:13|0.18824
19:22:14|0.18822
19:22:15|0.18829
19:22:16|0.18834
19:22:17|0.18835
19:22:18|0.18833
19:22:18|0.1883
19:22:20|0.18835
19:22:21|0.18834
19:22:22|0.18835
19:22:22|0.18838
19:22:24|0.18839
19:22:25|0.18842
19:22:26|0.18839
19:22:27|0.18835
19:22:28|0.18837
19:22:29|0.18838
19:22:30|0.18834
19:22:31|0.18836
19:22:32|0.18834
19:22:33|0.18832
19:22:34|0.18831
19:22:35|0.18835
19:22:36|0.18838
19:22:37|0.1884
19:22:38|0.18835
19:22:39|0.18835
19:22:40|0.18835
19:22:41|0.1884
19:22:42|0.18836
19:22:43|0.18836
19:22:44|0.18836
19:22:46|0.18836
19:22:47|0.18836
19:22:49|0.1884
19:22:49|0.1884
19:22:51|0.18842
19:22:52|0.18841
19:22:52|0.18841
19:22:53|0.18841
19:22:54|0.18841
19:22:55|0.18843
19:22:57|0.18843
19:22:58|0.18842
19:23:00|0.18843
19:23:01|0.18847
19:23:02|0.18844
19:23:03|0.18846
19:23:04|0.18853
19:23:05|0.18849
19:23:05|0.1885
19:23:07|0.18851
19:23:07|0.18853
19:23:08|0.18859
19:23:10|0.18867
19:23:10|0.18862
19:23:11|0.18865
19:23:12|0.1887
19:23:13|0.18868
19:23:15|0.18872
19:23:16|0.18874
19:23:17|0.18874
19:23:17|0.18871
19:23:19|0.18875
19:23:19|0.18876
19:23:21|0.18878
19:23:22|0.18876
19:23:22|0.18876
19:23:24|0.18873
19:23:24|0.18871
19:23:25|0.18871
19:23:26|0.18869
19:23:27|0.1887
19:23:29|0.1887
19:23:30|0.18868
19:23:30|0.18867
19:23:32|0.1887
19:23:32|0.18873
19:23:33|0.18879
19:23:35|0.18873
19:23:35|0.18873
19:23:36|0.18872
19:23:37|0.18869
19:23:39|0.1887
19:23:40|0.18866
19:23:41|0.18867
19:23:42|0.18865
19:23:44|0.18867
19:23:46|0.18869
19:23:46|0.18867
19:23:48|0.18868
19:23:49|0.18866
19:23:49|0.18868
19:23:51|0.18868
19:23:52|0.18868
19:23:53|0.18864
19:23:55|0.18864
19:23:56|0.18862
19:23:57|0.18863
19:23:58|0.18866
19:24:00|0.18869
19:24:00|0.1887
19:24:01|0.18871
19:24:02|0.18868
19:24:03|0.18867
19:24:05|0.18868
19:24:06|0.18874
19:24:07|0.18877
19:24:08|0.18877
19:24:10|0.18879
19:24:11|0.18878
19:24:11|0.18879
19:24:12|0.18876
19:24:14|0.18878
19:24:14|0.1888
19:24:15|0.18884
19:24:16|0.18884
19:24:17|0.18884
19:24:18|0.18879
19:24:20|0.18882
19:24:20|0.18882
19:24:21|0.18883
19:24:23|0.18885
19:24:24|0.18888
19:24:24|0.18885
19:24:25|0.18889
19:24:26|0.1889
19:24:27|0.18891
19:24:29|0.18899
19:24:29|0.18895
19:24:31|0.18894
19:24:32|0.18893
19:24:32|0.18893
19:24:34|0.18887
19:24:35|0.18884
19:24:36|0.18886
19:24:37|0.18885
19:24:38|0.18885
19:24:39|0.18882
19:24:40|0.18884
19:24:41|0.18884
19:24:42|0.18882
19:24:43|0.18879
19:24:44|0.18877
19:24:45|0.18875
19:24:47|0.18878
19:24:48|0.18876
19:24:49|0.18873
19:24:50|0.1887
19:24:51|0.18869
19:24:52|0.18869
19:24:54|0.18871
19:24:54|0.18871
19:24:55|0.1887
19:24:57|0.1887
19:24:58|0.1887
19:25:00|0.18869
19:25:00|0.18871
19:25:02|0.18875
19:25:03|0.18871
19:25:04|0.18865
19:25:04|0.18872
19:25:05|0.1887
19:25:06|0.18869
19:25:07|0.18871
19:25:08|0.1887
19:25:09|0.18871
19:25:10|0.18872
19:25:11|0.18872
19:25:12|0.18878
19:25:14|0.18875
19:25:15|0.18869
19:25:15|0.18866
19:25:17|0.18866
19:25:17|0.18866
19:25:19|0.18863
19:25:19|0.18863
19:25:21|0.18863
19:25:21|0.18867
19:25:22|0.18867
19:25:23|0.18865
19:25:24|0.18863
19:25:25|0.18864
19:25:27|0.18862
19:25:27|0.18866
19:25:28|0.18866
19:25:29|0.18864
19:25:30|0.18864
19:25:32|0.18866
19:25:32|0.18868
19:25:33|0.18865
19:25:35|0.18865
19:25:35|0.18867
19:25:37|0.18867
19:25:38|0.18867
19:25:39|0.18874
19:25:39|0.18873
19:25:41|0.18873
19:25:42|0.18873
19:25:42|0.1887
19:25:43|0.1887
19:25:45|0.18869
19:25:45|0.18868
19:25:47|0.18867
19:25:48|0.1887
19:25:48|0.1887
19:25:49|0.18868
19:25:50|0.18872
19:25:52|0.18876
19:25:53|0.18876
19:25:54|0.18876
19:25:55|0.18879
19:25:56|0.18879
19:25:57|0.18879
19:25:58|0.18876
19:25:59|0.18876
19:26:00|0.18878
19:26:01|0.18876
19:26:02|0.18876
19:26:03|0.18876
19:26:04|0.18873
19:26:05|0.1888
19:26:06|0.1888
19:26:07|0.18879
19:26:08|0.18887
19:26:10|0.18894
19:26:10|0.18892
19:26:12|0.1889
19:26:13|0.18892
19:26:13|0.1889
19:26:14|0.18889
19:26:16|0.18893
19:26:16|0.18893
19:26:17|0.18893
19:26:18|0.18896
19:26:19|0.18896
19:26:20|0.18894
19:26:22|0.18895
19:26:22|0.18895
19:26:23|0.18895
19:26:24|0.18895
19:26:25|0.18894
19:26:26|0.18889
19:26:27|0.18891
19:26:29|0.18894
19:26:29|0.18897
19:26:30|0.18898
19:26:31|0.18899
19:26:32|0.18891
19:26:33|0.189
19:26:34|0.189
19:26:35|0.18905
19:26:36|0.18904
19:26:37|0.18898
19:26:38|0.18898
19:26:39|0.18898
19:26:40|0.18897
19:26:41|0.18897
19:26:42|0.18897
19:26:43|0.18901
19:26:44|0.18901
19:26:45|0.18901
19:26:47|0.18904
19:26:49|0.18908
19:26:50|0.18904
19:26:52|0.18904
19:26:53|0.18904
19:26:53|0.18904
19:26:55|0.18905
19:26:56|0.18903
19:26:56|0.18906
19:26:57|0.18907
19:26:58|0.18904
19:26:59|0.18906
19:27:00|0.18903
19:27:02|0.18904
19:27:03|0.18907
19:27:04|0.18907
19:27:04|0.18909
19:27:05|0.18907
19:27:06|0.18905
19:27:08|0.18907
19:27:09|0.18908
19:27:09|0.18907
19:27:10|0.18909
19:27:11|0.18907
19:27:13|0.18906
19:27:14|0.18911
19:27:15|0.18911
19:27:16|0.18914
19:27:17|0.18911
19:27:18|0.18912
19:27:19|0.18912
19:27:20|0.18912
19:27:21|0.18914
19:27:22|0.18915
19:27:23|0.18919
19:27:24|0.18919
19:27:25|0.18911
19:27:26|0.18912
19:27:27|0.1891
19:27:28|0.18913
19:27:29|0.1891
19:27:30|0.1891
19:27:31|0.18908
19:27:32|0.18911
19:27:33|0.18915
19:27:34|0.18909
19:27:35|0.18909
19:27:36|0.18914
19:27:37|0.18914
19:27:38|0.18911
19:27:39|0.18911
19:27:40|0.18912
19:27:41|0.18912
19:27:42|0.1891
19:27:43|0.18907
19:27:44|0.18907
19:27:45|0.18907
19:27:46|0.18906
19:27:47|0.18908
19:27:48|0.18912
19:27:50|0.18912
19:27:50|0.18909
19:27:51|0.18908
19:27:52|0.18911
19:27:54|0.18913
19:27:55|0.18912
19:27:56|0.18912
19:27:57|0.18914
19:27:58|0.18915
19:27:59|0.18917
19:28:01|0.18917
19:28:02|0.18915
19:28:03|0.18917
19:28:03|0.18923
19:28:05|0.18924
19:28:05|0.18926
19:28:07|0.18923
19:28:08|0.18927
19:28:08|0.18924
19:28:10|0.18924
19:28:11|0.18924
19:28:12|0.18925
19:28:12|0.18928
19:28:14|0.18924
19:28:15|0.18924
19:28:16|0.18924
19:28:17|0.18925
19:28:17|0.18925
19:28:19|0.18927
19:28:20|0.18928
19:28:21|0.18928
19:28:22|0.18926
19:28:23|0.18924
19:28:24|0.18924
19:28:25|0.18926
19:28:26|0.18923
19:28:27|0.18925
19:28:28|0.18925
19:28:29|0.18925
19:28:30|0.18927
19:28:31|0.18927
19:28:32|0.18927
19:28:33|0.18927
19:28:34|0.18927
19:28:35|0.18927
19:28:36|0.18927
19:28:37|0.18927
19:28:38|0.18913
19:28:39|0.1892
19:28:40|0.18922
19:28:41|0.18918
19:28:42|0.18918
19:28:43|0.18918
19:28:44|0.18916
19:28:45|0.18916
19:28:46|0.18918
19:28:47|0.18917
19:28:48|0.18917
19:28:50|0.18918
19:28:50|0.18918
19:28:52|0.18918
19:28:53|0.18918
19:28:54|0.18918
19:28:56|0.18922
19:28:57|0.18917
19:28:58|0.18917
19:28:58|0.18913
19:28:59|0.18913
19:29:01|0.18913
19:29:01|0.18913
19:29:03|0.18913
19:29:03|0.18913
19:29:05|0.18909
19:29:06|0.18916
19:29:07|0.18918
19:29:08|0.18922
19:29:09|0.18923
19:29:09|0.18925
19:29:11|0.18925
19:29:12|0.1892
19:29:13|0.18925
19:29:14|0.18927
19:29:16|0.18934
19:29:16|0.18935
19:29:18|0.18937
19:29:18|0.18934
19:29:19|0.18934
19:29:20|0.18931
19:29:21|0.18932
19:29:23|0.1893
19:29:24|0.1893
19:29:24|0.18931
19:29:26|0.18931
19:29:27|0.1893
19:29:28|0.1893
19:29:29|0.1893
19:29:30|0.18936
19:29:31|0.18939
19:29:31|0.18938
19:29:32|0.18937
19:29:34|0.18937
19:29:35|0.18938
19:29:36|0.18939
19:29:37|0.18939
19:29:38|0.18938
19:29:38|0.18938
19:29:40|0.18939
19:29:41|0.18939
19:29:42|0.18937
19:29:43|0.18936
19:29:44|0.1894
19:29:45|0.1894
19:29:46|0.1894
19:29:47|0.18944
19:29:48|0.18943
19:29:49|0.18942
19:29:50|0.18941
19:29:51|0.1894
19:29:53|0.18941
19:29:53|0.1894
19:29:55|0.1894
19:29:56|0.18939
19:29:57|0.18937
19:29:58|0.18932
19:29:59|0.18932
19:30:00|0.18927
19:30:01|0.18934
19:30:02|0.18931
19:30:03|0.18937
19:30:04|0.18938
19:30:05|0.1893
19:30:06|0.1893
19:30:07|0.1893
19:30:08|0.18925
19:30:09|0.18928
19:30:11|0.1893
19:30:12|0.18932
19:30:12|0.18927
19:30:14|0.18928
19:30:15|0.18928
19:30:16|0.18928
19:30:16|0.18927
19:30:18|0.18927
19:30:18|0.18931
19:30:20|0.18931
19:30:21|0.18936
19:30:22|0.18931
19:30:23|0.18931
19:30:24|0.18928
19:30:25|0.18925
19:30:25|0.18924
19:30:26|0.18924
19:30:27|0.18928
19:30:29|0.18928
19:30:30|0.18929
19:30:31|0.18926
19:30:32|0.18925
19:30:32|0.1892
19:30:33|0.18916
19:30:35|0.18918
19:30:36|0.18914
19:30:37|0.18919
19:30:37|0.18914
19:30:39|0.18918
19:30:39|0.18918
19:30:41|0.18916
19:30:42|0.18914
19:30:43|0.18912
19:30:43|0.18911
19:30:45|0.18911
19:30:45|0.18913
19:30:47|0.18913
19:30:47|0.1891
19:30:49|0.1891
19:30:50|0.18913
19:30:52|0.18915
19:30:53|0.18912
19:30:54|0.18912
19:30:55|0.18912
19:30:57|0.1891
19:30:58|0.18908
19:30:58|0.18908
19:31:00|0.18908
19:31:01|0.18913
19:31:02|0.18911
19:31:03|0.18915
19:31:05|0.18916
19:31:06|0.18918
19:31:06|0.18918
19:31:08|0.18926
19:31:08|0.1893
19:31:09|0.18927
19:31:10|0.18927
19:31:12|0.18929
19:31:13|0.18931
19:31:13|0.18931
19:31:14|0.18931
19:31:16|0.1893
19:31:16|0.1893
19:31:18|0.1893
19:31:19|0.18933
19:31:19|0.18936
19:31:21|0.18934
19:31:22|0.18934
19:31:22|0.18934
19:31:24|0.18934
19:31:24|0.18936
19:31:26|0.18938
19:31:27|0.1893
19:31:28|0.18932
19:31:29|0.18932
19:31:30|0.18932
19:31:31|0.18937
19:31:32|0.18937
19:31:33|0.18942
19:31:34|0.18942
19:31:35|0.18944
19:31:36|0.1894
19:31:37|0.1894
19:31:38|0.18938
19:31:39|0.18937
19:31:40|0.18939
19:31:41|0.18936
19:31:42|0.18936
19:31:43|0.18936
19:31:44|0.18939
19:31:45|0.18939
19:31:46|0.18936
19:31:47|0.18936
19:31:48|0.1893
19:31:49|0.18934
19:31:50|0.18935
19:31:51|0.1893
19:31:52|0.1893
19:31:53|0.18935
19:31:55|0.18935
19:31:56|0.18924
19:31:57|0.18928
19:31:57|0.18927
19:31:59|0.18927
19:32:00|0.18929
19:32:01|0.18929
19:32:01|0.18932
19:32:03|0.1893
19:32:04|0.18932
19:32:05|0.18932
19:32:06|0.18932
19:32:07|0.18936
19:32:07|0.18936
19:32:09|0.18934
19:32:09|0.18938
19:32:11|0.18936
19:32:12|0.18936
19:32:13|0.18937
19:32:14|0.18935
19:32:14|0.18935
19:32:16|0.18935
19:32:17|0.18935
19:32:18|0.18935
19:32:19|0.18932
19:32:20|0.18931
19:32:21|0.18931
19:32:22|0.18935
19:32:23|0.18936
19:32:25|0.18934
19:32:26|0.18934
19:32:26|0.18934
19:32:28|0.18935
19:32:28|0.1893
19:32:29|0.18932
19:32:30|0.18932
19:32:31|0.18931
19:32:32|0.18931
19:32:34|0.18945
19:32:34|0.1894
19:32:36|0.18937
19:32:37|0.18938
19:32:38|0.18941
19:32:38|0.18939
19:32:39|0.1894
19:32:41|0.18932
19:32:42|0.18934
19:32:43|0.18931
19:32:43|0.18932
19:32:45|0.18934
19:32:45|0.1893
19:32:47|0.18933
19:32:47|0.18931
19:32:48|0.18931
19:32:49|0.18927
19:32:50|0.18927
19:32:51|0.18927
19:32:53|0.18935
19:32:54|0.18936
19:32:56|0.18934
19:32:58|0.18934
19:32:59|0.18938
19:32:59|0.18936
19:33:01|0.18936
19:33:01|0.18935
19:33:02|0.18933
19:33:04|0.18925
19:33:04|0.18924
19:33:06|0.18925
19:33:07|0.18923
19:33:08|0.18921
19:33:09|0.18923
19:33:09|0.18923
19:33:11|0.18921
19:33:13|0.18922
19:33:13|0.18922
19:33:14|0.18923
19:33:16|0.18917
19:33:17|0.18914
19:33:18|0.18914
19:33:19|0.18914
19:33:19|0.18914
19:33:20|0.18917
19:33:22|0.18917
19:33:22|0.18918
19:33:23|0.18915
19:33:24|0.18915
19:33:25|0.18915
19:33:26|0.18914
19:33:27|0.18914
19:33:28|0.18917
19:33:29|0.18916
19:33:31|0.18915
19:33:32|0.18919
19:33:33|0.18919
19:33:34|0.18916
19:33:35|0.18919
19:33:36|0.18918
19:33:37|0.18918
19:33:38|0.18918
19:33:39|0.1892
19:33:40|0.18921
19:33:41|0.1892
19:33:42|0.1892
19:33:43|0.18922
19:33:44|0.18922
19:33:45|0.18921
19:33:46|0.18921
19:33:47|0.18921
19:33:48|0.18919
19:33:49|0.1892
19:33:50|0.1892
19:33:51|0.18921
19:33:52|0.18921
19:33:53|0.18913
19:33:55|0.18916
19:33:55|0.18922
19:33:57|0.1892
19:33:58|0.1892
19:33:59|0.1892
19:34:01|0.1892
19:34:01|0.18922
19:34:02|0.18922
19:34:04|0.18922
19:34:05|0.18913
19:34:06|0.1891
19:34:06|0.1891
19:34:08|0.18903
19:34:09|0.18905
19:34:10|0.18901
19:34:11|0.18901
19:34:12|0.18904
19:34:12|0.18907
19:34:14|0.1891
19:34:15|0.1891
19:34:16|0.1891
19:34:17|0.1891
19:34:18|0.18903
19:34:18|0.18905
19:34:20|0.18899
19:34:21|0.18898
19:34:22|0.189
19:34:23|0.18903
19:34:24|0.189
19:34:25|0.189
19:34:25|0.18898
19:34:27|0.189
19:34:27|0.18896
19:34:29|0.18898
19:34:29|0.18901
19:34:30|0.189
19:34:31|0.189
19:34:33|0.18904
19:34:34|0.18906
19:34:35|0.18904
19:34:36|0.18906
19:34:36|0.18903
19:34:38|0.18902
19:34:39|0.18903
19:34:40|0.18903
19:34:40|0.18907
19:34:42|0.18902
19:34:42|0.18902
19:34:44|0.18904
19:34:44|0.18901
19:34:46|0.18901
19:34:47|0.189
19:34:48|0.18899
19:34:48|0.18899
19:34:50|0.18903
19:34:50|0.18902
19:34:52|0.18902
19:34:53|0.189
19:34:53|0.189
19:34:56|0.18902
19:34:57|0.18896
19:34:57|0.18895
19:34:59|0.18894
19:35:00|0.18895
19:35:01|0.18897
19:35:02|0.18897
19:35:03|0.18898
19:35:04|0.18891
19:35:05|0.18892
19:35:06|0.18892
19:35:07|0.18892
19:35:08|0.18889
19:35:09|0.1889
19:35:10|0.18887
19:35:11|0.18887
19:35:12|0.18887
19:35:13|0.18887
19:35:14|0.18887
19:35:15|0.18888
19:35:17|0.18888
19:35:17|0.18888
19:35:20|0.1889
19:35:20|0.18896
19:35:22|0.18894
19:35:23|0.18892
19:35:23|0.18893
19:35:24|0.18893
19:35:26|0.18889
19:35:26|0.18889
19:35:27|0.18889
19:35:28|0.18886
19:35:30|0.18882
19:35:31|0.18888
19:35:31|0.18889
19:35:32|0.18884
19:35:33|0.1889
19:35:34|0.18886
19:35:36|0.18885
19:35:37|0.18884
19:35:37|0.18885
19:35:39|0.18885
19:35:39|0.1889
19:35:41|0.1889
19:35:41|0.18894
19:35:43|0.18891
19:35:44|0.18889
19:35:45|0.18892
19:35:46|0.1889
19:35:47|0.1889
19:35:48|0.1889
19:35:49|0.1889
19:35:49|0.1889
19:35:50|0.1889
19:35:52|0.18894
19:35:53|0.18896
19:35:53|0.18892
19:35:55|0.18891
19:35:57|0.18891
19:35:57|0.1889
19:35:58|0.1889
19:36:00|0.1889
19:36:01|0.18889
19:36:02|0.18887
19:36:03|0.18888
19:36:05|0.18888
19:36:05|0.18888
19:36:07|0.18882
19:36:09|0.18883
19:36:10|0.1888
19:36:10|0.1888
19:36:12|0.18881
19:36:13|0.18877
19:36:14|0.18878
19:36:15|0.1888
19:36:16|0.1888
19:36:16|0.18879
19:36:18|0.18878
19:36:19|0.1888
19:36:20|0.18881
19:36:21|0.18889
19:36:21|0.18887
19:36:23|0.18884
19:36:23|0.18884
19:36:24|0.18884
19:36:26|0.18884
19:36:26|0.18882
19:36:28|0.18879
19:36:29|0.18882
19:36:29|0.18884
19:36:31|0.18884
19:36:31|0.18881
19:36:32|0.18884
19:36:34|0.18885
19:36:35|0.18886
19:36:36|0.18882
19:36:36|0.18882
19:36:38|0.18884
19:36:39|0.18884
19:36:40|0.18884
19:36:40|0.18884
19:36:42|0.18884
19:36:42|0.18884
19:36:44|0.18886
19:36:45|0.18886
19:36:46|0.18885
19:36:47|0.18885
19:36:48|0.18886
19:36:49|0.18885
19:36:51|0.18885
19:36:51|0.18883
19:36:52|0.18885
19:36:53|0.18885
19:36:54|0.18887
19:36:55|0.18887
19:36:56|0.18889
19:36:57|0.18888
19:36:59|0.18886
19:37:00|0.18886
19:37:01|0.18884
19:37:02|0.18883
19:37:04|0.18884
19:37:05|0.18884
19:37:07|0.18886
19:37:08|0.18886
19:37:09|0.18886
19:37:10|0.18881
19:37:10|0.18881
19:37:11|0.18884
19:37:13|0.18887
19:37:13|0.1889
19:37:14|0.1889
19:37:15|0.1889
19:37:17|0.18891
19:37:17|0.18887
19:37:19|0.18886
19:37:20|0.18886
19:37:21|0.18884
19:37:22|0.18884
19:37:23|0.18885
19:37:24|0.18885
19:37:25|0.18885
19:37:26|0.18885
19:37:27|0.18885
19:37:28|0.18886
19:37:29|0.18886
19:37:29|0.18885
19:37:30|0.18884
19:37:32|0.18884
19:37:33|0.18889
19:37:34|0.18887
19:37:35|0.18887
19:37:36|0.18887
19:37:37|0.18887
19:37:38|0.18887
19:37:38|0.18892
19:37:40|0.18895
19:37:41|0.18895
19:37:41|0.18892
19:37:43|0.18891
19:37:44|0.1889
19:37:45|0.18887
19:37:46|0.18885
19:37:47|0.18888
19:37:47|0.18888
19:37:49|0.18888
19:37:49|0.18886
19:37:50|0.1889
19:37:52|0.18891
19:37:52|0.18888
19:37:53|0.18886
19:37:55|0.18884
19:37:56|0.18884
19:37:57|0.18884
19:37:58|0.18884
19:37:59|0.18887
19:38:01|0.18886
19:38:02|0.18886
19:38:02|0.18885
19:38:03|0.18885
19:38:05|0.18884
19:38:05|0.18884
19:38:06|0.18884
19:38:07|0.18884
19:38:09|0.18884
19:38:10|0.18882
19:38:11|0.18882
19:38:12|0.18884
19:38:13|0.18885
19:38:13|0.18885
19:38:15|0.18885
19:38:15|0.1889
19:38:16|0.18888
19:38:17|0.18889
19:38:19|0.18889
19:38:19|0.18887
19:38:20|0.18884
19:38:22|0.18883
19:38:23|0.18883
19:38:23|0.18883
19:38:24|0.18877
19:38:26|0.18874
19:38:26|0.18871
19:38:28|0.18867
19:38:28|0.18868
19:38:29|0.1887
19:38:31|0.1887
19:38:31|0.18868
19:38:33|0.18869
19:38:34|0.18869
19:38:35|0.18869
19:38:36|0.18867
19:38:37|0.1887
19:38:37|0.18871
19:38:38|0.18871
19:38:40|0.18871
19:38:41|0.18871
19:38:41|0.18871
19:38:42|0.1887
19:38:43|0.1887
19:38:45|0.1887
19:38:46|0.18871
19:38:47|0.18871
19:38:47|0.18871
19:38:49|0.18869
19:38:49|0.18876
19:38:50|0.18876
19:38:51|0.18878
19:38:52|0.18882
19:38:55|0.18882
19:38:55|0.1888
19:38:56|0.18877
19:38:57|0.18879
19:38:58|0.1888
19:39:00|0.1888
19:39:01|0.1888
19:39:02|0.18875
19:39:03|0.18872
19:39:04|0.1887
19:39:05|0.18869
19:39:06|0.18869
19:39:07|0.18867
19:39:08|0.18868
19:39:09|0.18872
19:39:10|0.18871
19:39:11|0.18876
19:39:12|0.1887
19:39:14|0.18872
19:39:14|0.18873
19:39:15|0.18876
19:39:16|0.18874
19:39:17|0.18874
19:39:18|0.18879
19:39:19|0.18879
19:39:21|0.18879
19:39:21|0.18877
19:39:23|0.18876
19:39:23|0.18879
19:39:24|0.18879
19:39:26|0.18875
19:39:26|0.1887
19:39:28|0.1887
19:39:29|0.18868
19:39:29|0.18868
19:39:31|0.18868
19:39:31|0.1887
19:39:32|0.18868
19:39:33|0.18867
19:39:35|0.18861
19:39:36|0.18858
19:39:37|0.18854
19:39:38|0.18857
19:39:39|0.18857
19:39:39|0.18857
19:39:41|0.18857
19:39:42|0.18857
19:39:43|0.18851
19:39:43|0.18854
19:39:45|0.18854
19:39:46|0.18854
19:39:47|0.18854
19:39:47|0.18855
19:39:49|0.18855
19:39:50|0.18858
19:39:51|0.18855
19:39:52|0.18853
19:39:53|0.18856
19:39:54|0.18853
19:39:55|0.18852
19:39:56|0.18854
19:39:57|0.18854
19:39:58|0.18854
19:39:59|0.18854
19:40:01|0.18855
19:40:01|0.18852
19:40:02|0.18856
19:40:03|0.18857
19:40:04|0.18859
19:40:06|0.18863
19:40:07|0.18861
19:40:08|0.18861
19:40:09|0.18863
19:40:10|0.18862
19:40:11|0.18862
19:40:12|0.18864
19:40:13|0.18864
19:40:14|0.1886
19:40:16|0.18864
19:40:16|0.18862
19:40:17|0.18865
19:40:19|0.18868
19:40:20|0.18868
19:40:20|0.18864
19:40:21|0.18864
19:40:22|0.18865
19:40:24|0.18865
19:40:24|0.18865
19:40:25|0.18864
19:40:27|0.18864
19:40:28|0.1886
19:40:29|0.18869
19:40:30|0.18864
19:40:31|0.18865
19:40:32|0.18867
19:40:32|0.18867
19:40:33|0.18867
19:40:35|0.18868
19:40:36|0.1887
19:40:37|0.18867
19:40:38|0.18867
19:40:39|0.18865
19:40:39|0.18867
19:40:41|0.18867
19:40:42|0.18869
19:40:43|0.18871
19:40:44|0.18871
19:40:45|0.18871
19:40:46|0.18871
19:40:47|0.18871
19:40:48|0.18866
19:40:49|0.18866
19:40:50|0.18865
19:40:51|0.18865
19:40:52|0.18866
19:40:53|0.18866
19:40:54|0.18866
19:40:55|0.18867
19:40:56|0.18863
19:40:57|0.18863
19:40:58|0.18863
19:40:59|0.18863
19:41:00|0.18865
19:41:01|0.18865
19:41:02|0.18871
19:41:04|0.18877
19:41:04|0.18877
19:41:06|0.18878
19:41:07|0.18878
19:41:08|0.18878
19:41:09|0.18878
19:41:10|0.1888
19:41:11|0.1888
19:41:13|0.18873
19:41:14|0.18875
19:41:14|0.18874
19:41:15|0.18876
19:41:16|0.18876
19:41:17|0.18877
19:41:18|0.18872
19:41:19|0.18875
19:41:21|0.18876
19:41:22|0.18876
19:41:23|0.18877
19:41:23|0.18877
19:41:24|0.18883
19:41:26|0.18884
19:41:26|0.1888
19:41:27|0.18879
19:41:29|0.18882
19:41:30|0.1888
19:41:31|0.18877
19:41:31|0.18876
19:41:33|0.18875
19:41:34|0.18872
19:41:34|0.18872
19:41:36|0.18872
19:41:36|0.18872
19:41:37|0.18871
19:41:38|0.18871
19:41:39|0.18871
19:41:40|0.18871
19:41:42|0.18872
19:41:43|0.18872
19:41:43|0.18872
19:41:45|0.18874
19:41:46|0.18876
19:41:47|0.18875
19:41:47|0.18876
19:41:49|0.18876
19:41:49|0.18876
19:41:50|0.18876
19:41:51|0.18876
19:41:53|0.18871
19:41:54|0.18874
19:41:55|0.18872
19:41:55|0.18872
19:41:57|0.18872
19:41:58|0.18867
19:41:59|0.18864
19:41:59|0.18863
19:42:00|0.18863
19:42:02|0.18863
19:42:02|0.18861
19:42:05|0.18861
19:42:06|0.18865
19:42:07|0.18867
19:42:07|0.18866
19:42:08|0.18866
19:42:09|0.18866
19:42:11|0.18866
19:42:12|0.18869
19:42:13|0.18866
19:42:13|0.18869
19:42:15|0.18867
19:42:16|0.18869
19:42:17|0.18873
19:42:18|0.18876
19:42:19|0.18874
19:42:20|0.1887
19:42:21|0.18871
19:42:22|0.18875
19:42:23|0.18875
19:42:24|0.18872
19:42:25|0.18871
19:42:26|0.18871
19:42:28|0.18873
19:42:28|0.18874
19:42:29|0.18874
19:42:31|0.18874
19:42:32|0.18874
19:42:33|0.1887
19:42:34|0.18868
19:42:35|0.18864
19:42:36|0.18868
19:42:37|0.18871
19:42:38|0.18868
19:42:39|0.18868
19:42:40|0.18868
19:42:41|0.18868
19:42:43|0.18871
19:42:43|0.18871
19:42:45|0.18871
19:42:45|0.18871
19:42:46|0.18868
19:42:48|0.18866
19:42:49|0.18866
19:42:49|0.18868
19:42:50|0.1887
19:42:52|0.18868
19:42:52|0.18865
19:42:54|0.18865
19:42:54|0.18865
19:42:55|0.18869
19:42:57|0.18869
19:42:58|0.18869
19:42:59|0.18868
19:43:00|0.18869
19:43:01|0.18872
19:43:02|0.18871
19:43:03|0.1887
19:43:04|0.18868
19:43:05|0.18868
19:43:06|0.18865
19:43:07|0.18864
19:43:08|0.18864
19:43:10|0.18864
19:43:11|0.18867
19:43:12|0.18868
19:43:12|0.18867
19:43:13|0.18867
19:43:15|0.18867
19:43:16|0.18869
19:43:17|0.18868
19:43:18|0.18868
19:43:18|0.1887
19:43:19|0.18872
19:43:21|0.1887
19:43:22|0.18871
19:43:22|0.1887
19:43:24|0.18872
19:43:25|0.18869
19:43:26|0.1887
19:43:27|0.1887
19:43:27|0.18868
19:43:29|0.18868
19:43:30|0.18867
19:43:31|0.18863
19:43:31|0.18863
19:43:33|0.18862
19:43:33|0.18862
19:43:35|0.18864
19:43:36|0.18864
19:43:37|0.18862
19:43:38|0.18862
19:43:39|0.18862
19:43:40|0.18864
19:43:42|0.18864
19:43:42|0.1887
19:43:43|0.1887
19:43:44|0.1887
19:43:45|0.1887
19:43:46|0.18872
19:43:47|0.18869
19:43:48|0.18873
19:43:49|0.18873
19:43:50|0.18873
19:43:51|0.18873
19:43:52|0.18869
19:43:54|0.18867
19:43:55|0.18867
19:43:56|0.18867
19:43:57|0.18869
19:43:57|0.18872
19:43:58|0.1887
19:43:59|0.1887
19:44:01|0.1887
19:44:01|0.18877
19:44:03|0.18877
19:44:05|0.1888
19:44:05|0.1888
19:44:07|0.18878
19:44:08|0.1888
19:44:09|0.18875
19:44:10|0.18878
19:44:11|0.18878
19:44:12|0.18876
19:44:13|0.1888
19:44:14|0.18877
19:44:15|0.18878
19:44:17|0.18885
19:44:17|0.18885
19:44:18|0.18885
19:44:19|0.18886
19:44:21|0.18885
19:44:22|0.18887
19:44:22|0.18887
19:44:24|0.18886
19:44:25|0.18885
19:44:26|0.18886
19:44:27|0.18885
19:44:29|0.18887
19:44:30|0.18886
19:44:30|0.18888
19:44:32|0.18888
19:44:33|0.18885
19:44:34|0.18884
19:44:35|0.18885
19:44:37|0.1889
19:44:38|0.1889
19:44:39|0.18887
19:44:39|0.18887
19:44:40|0.18888
19:44:43|0.18884
19:44:43|0.18886
19:44:45|0.18886
19:44:45|0.18885
19:44:47|0.18885
19:44:48|0.18885
19:44:49|0.18886
19:44:50|0.18886
19:44:51|0.18885
19:44:52|0.18885
19:44:53|0.18892
19:44:54|0.18891
19:44:55|0.1889
19:44:56|0.1889
19:44:57|0.18893
19:44:58|0.18894
19:44:59|0.18893
19:45:00|0.18892
19:45:01|0.18897
19:45:03|0.18904
19:45:04|0.189
19:45:06|0.18893
19:45:07|0.18889
19:45:07|0.18893
19:45:10|0.18895
19:45:10|0.1889
19:45:12|0.1889
19:45:13|0.18891
19:45:13|0.18891
19:45:15|0.18894
19:45:15|0.1889
19:45:16|0.1889
19:45:17|0.18892
19:45:19|0.18895
19:45:19|0.18892
19:45:21|0.18893
19:45:22|0.18893
19:45:22|0.18893
19:45:23|0.18898
19:45:25|0.18898
19:45:26|0.18898
19:45:27|0.18898
19:45:28|0.18898
19:45:29|0.18898
19:45:31|0.18898
19:45:32|0.18895
19:45:33|0.18893
19:45:34|0.18891
19:45:35|0.1889
19:45:37|0.18888
19:45:37|0.18885
19:45:39|0.18882
19:45:40|0.18884
19:45:40|0.18885
19:45:42|0.18885
19:45:43|0.18883
19:45:44|0.18878
19:45:45|0.18879
19:45:46|0.18879
19:45:47|0.18882
19:45:48|0.18879
19:45:49|0.18879
19:45:50|0.18878
19:45:51|0.18877
19:45:52|0.18878
19:45:53|0.18877
19:45:54|0.18881
19:45:55|0.18881
19:45:56|0.18878
19:45:57|0.18878
19:45:58|0.18878
19:45:59|0.18878
19:46:00|0.18878
19:46:01|0.18882
19:46:02|0.18879
19:46:03|0.18879
19:46:04|0.18877
19:46:05|0.1888
19:46:06|0.1888
19:46:07|0.18882
19:46:08|0.18883
19:46:09|0.18882
19:46:10|0.18882
19:46:12|0.18884
19:46:12|0.18884
19:46:13|0.18883
19:46:14|0.18883
19:46:15|0.18883
19:46:16|0.18881
19:46:17|0.18882
19:46:18|0.18882
19:46:19|0.18882
19:46:20|0.18882
19:46:21|0.18882
19:46:22|0.18892
19:46:24|0.18894
19:46:25|0.18894
19:46:25|0.18893
19:46:26|0.18896
19:46:27|0.18898
19:46:28|0.18895
19:46:30|0.18898
19:46:30|0.18896
19:46:31|0.18896
19:46:32|0.18896
19:46:33|0.18894
19:46:35|0.1889
19:46:35|0.18892
19:46:37|0.18892
19:46:37|0.18889
19:46:39|0.1889
19:46:41|0.1889
19:46:41|0.1889
19:46:42|0.1889
19:46:44|0.18892
19:46:45|0.18895
19:46:46|0.18895
19:46:47|0.18891
19:46:48|0.18891
19:46:49|0.1889
19:46:50|0.18889
19:46:51|0.18893
19:46:52|0.18893
19:46:53|0.18893
19:46:54|0.18891
19:46:55|0.18891
19:46:56|0.18891
19:46:57|0.18891
19:46:58|0.18887
19:46:59|0.18892
19:47:00|0.18892
19:47:02|0.18888
19:47:03|0.18885
19:47:04|0.18884
19:47:05|0.18885
19:47:05|0.18882
19:47:07|0.1889
19:47:08|0.18887
19:47:09|0.18889
19:47:10|0.1889
19:47:11|0.18894
19:47:12|0.1889
19:47:13|0.1889
19:47:14|0.1889
19:47:15|0.18888
19:47:16|0.18888
19:47:17|0.18889
19:47:18|0.18889
19:47:19|0.18891
19:47:20|0.18888
19:47:21|0.18888
19:47:22|0.18888
19:47:24|0.18894
19:47:25|0.18894
19:47:25|0.18894
19:47:26|0.18896
19:47:28|0.18894
19:47:29|0.18893
19:47:29|0.18892
19:47:31|0.1889
19:47:32|0.1889
19:47:34|0.1889
19:47:34|0.1889
19:47:36|0.18889
19:47:37|0.18891
19:47:37|0.18893
19:47:39|0.18893
19:47:40|0.18894
19:47:41|0.18894
19:47:41|0.18892
19:47:43|0.18897
19:47:44|0.18899
19:47:45|0.18899
19:47:45|0.18899
19:47:47|0.18896
19:47:48|0.18898
19:47:49|0.18901
19:47:50|0.18899
19:47:51|0.18899
19:47:51|0.18899
19:47:53|0.18899
19:47:54|0.18899
19:47:55|0.18896
19:47:56|0.18896
19:47:57|0.18896
19:47:58|0.18896
19:47:59|0.18896
19:48:00|0.18893
19:48:01|0.18892
19:48:02|0.18892
19:48:03|0.18892
19:48:04|0.18892
19:48:05|0.18893
19:48:06|0.18893
19:48:07|0.18892
19:48:08|0.18892
19:48:09|0.18896
19:48:10|0.18897
19:48:12|0.18896
19:48:12|0.18896
19:48:13|0.18894
19:48:14|0.18897
19:48:15|0.18897
19:48:17|0.18901
19:48:17|0.18901
19:48:19|0.18898
19:48:20|0.18898
19:48:20|0.18896
19:48:21|0.18897
19:48:22|0.18896
19:48:24|0.18898
19:48:25|0.18897
19:48:26|0.18896
19:48:27|0.18896
19:48:28|0.18895
19:48:29|0.18889
19:48:30|0.18886
19:48:31|0.18886
19:48:32|0.18887
19:48:33|0.18884
19:48:35|0.18883
19:48:35|0.18881
19:48:36|0.18876
19:48:38|0.18874
19:48:39|0.18873
19:48:40|0.18874
19:48:42|0.18874
19:48:42|0.18875
19:48:44|0.18875
19:48:45|0.1888
19:48:45|0.18878
19:48:47|0.18876
19:48:47|0.1888
19:48:49|0.18877
19:48:50|0.18877
19:48:50|0.18878
19:48:52|0.1888
19:48:53|0.1888
19:48:54|0.18881
19:48:54|0.18881
19:48:55|0.18881
19:48:57|0.18881
19:48:57|0.18878
19:48:58|0.18878
19:49:00|0.18878
19:49:01|0.18875
19:49:01|0.18874
19:49:03|0.18874
19:49:04|0.18874
19:49:05|0.18871
19:49:06|0.18869
19:49:07|0.18868
19:49:07|0.18872
19:49:09|0.18871
19:49:10|0.18869
19:49:10|0.18866
19:49:12|0.18864
19:49:13|0.18864
19:49:14|0.18864
19:49:15|0.18862
19:49:16|0.18861
19:49:16|0.18862
19:49:17|0.18862
19:49:19|0.18862
19:49:19|0.18864
19:49:21|0.18864
19:49:22|0.18864
19:49:22|0.18864
19:49:24|0.18864
19:49:25|0.18864
19:49:26|0.18864
19:49:26|0.18864
19:49:27|0.18864
19:49:29|0.18864
19:49:29|0.18867
19:49:31|0.18864
19:49:32|0.18864
19:49:33|0.18864
19:49:34|0.18864
19:49:36|0.18864
19:49:37|0.18864
19:49:38|0.18866
19:49:40|0.18869
19:49:40|0.18869
19:49:41|0.18869
19:49:43|0.18875
19:49:44|0.18872
19:49:45|0.18872
19:49:46|0.18872
19:49:46|0.18869
19:49:48|0.1887
19:49:49|0.18874
19:49:50|0.18874
19:49:51|0.18874
19:49:52|0.18874
19:49:53|0.18878
19:49:54|0.18878
19:49:55|0.18878
19:49:56|0.18883
19:49:57|0.18884
19:49:58|0.18883
19:49:59|0.18882
19:50:00|0.18879
19:50:02|0.18881
19:50:02|0.18876
19:50:03|0.18881
19:50:04|0.1888
19:50:05|0.1888
19:50:07|0.1888
19:50:08|0.18883
19:50:10|0.18883
19:50:11|0.18879
19:50:11|0.18876
19:50:13|0.18878
19:50:14|0.18876
19:50:15|0.18866
19:50:15|0.18864
19:50:16|0.18865
19:50:17|0.18862
19:50:19|0.18861
19:50:19|0.18858
19:50:21|0.1886
19:50:21|0.18857
19:50:23|0.18858
19:50:24|0.18858
19:50:24|0.18859
19:50:26|0.18855
19:50:27|0.18854
19:50:28|0.18857
19:50:29|0.18857
19:50:30|0.18852
19:50:31|0.18851
19:50:33|0.18854
19:50:33|0.18855
19:50:34|0.18855
19:50:35|0.1885
19:50:36|0.18852
19:50:38|0.18852
19:50:39|0.1885
19:50:39|0.1885
19:50:40|0.1885
19:50:42|0.18849
19:50:43|0.18848
19:50:44|0.18851
19:50:45|0.18851
19:50:45|0.18851
19:50:46|0.18851
19:50:48|0.18853
19:50:49|0.18853
19:50:50|0.18857
19:50:51|0.1886
19:50:52|0.1886
19:50:53|0.18863
19:50:54|0.18863
19:50:55|0.18864
19:50:56|0.18866
19:50:57|0.18865
19:50:59|0.18865
19:51:00|0.18865
19:51:02|0.1886
19:51:02|0.1886
19:51:03|0.1886
19:51:04|0.18862
19:51:05|0.18862
19:51:07|0.18858
19:51:07|0.18858
19:51:08|0.18858
19:51:10|0.1886
19:51:11|0.18858
19:51:12|0.18858
19:51:13|0.18858
19:51:14|0.18859
19:51:15|0.18862
19:51:16|0.18859
19:51:17|0.18855
19:51:18|0.18848
19:51:19|0.18854
19:51:20|0.18855
19:51:21|0.18855
19:51:22|0.18851
19:51:23|0.1885
19:51:24|0.1885
19:51:25|0.18848
19:51:26|0.1885
19:51:27|0.1885
19:51:28|0.1885
19:51:29|0.18846
19:51:30|0.18847
19:51:31|0.1885
19:51:33|0.1885
19:51:34|0.1885
19:51:35|0.1885
19:51:35|0.1885
19:51:36|0.18848
19:51:37|0.18846
19:51:38|0.18849
19:51:40|0.18849
19:51:40|0.18845
19:51:41|0.18847
19:51:42|0.18848
19:51:44|0.18848
19:51:44|0.18847
19:51:46|0.18847
19:51:46|0.18847
19:51:47|0.18851
19:51:48|0.18851
19:51:50|0.18848
19:51:50|0.18848
19:51:52|0.18846
19:51:52|0.18848
19:51:54|0.18852
19:51:55|0.18854
19:51:55|0.18852
19:51:56|0.18852
19:51:58|0.18852
19:51:59|0.18848
19:52:01|0.1885
19:52:02|0.18849
19:52:03|0.18854
19:52:04|0.18853
19:52:06|0.18852
19:52:06|0.18853
19:52:07|0.18857
19:52:09|0.18857
19:52:10|0.18857
19:52:11|0.1885
19:52:12|0.18851
19:52:12|0.1885
19:52:13|0.18848
19:52:15|0.1885
19:52:15|0.18849
19:52:16|0.18851
19:52:17|0.18848
19:52:19|0.18848
19:52:19|0.18854
19:52:20|0.18858
19:52:21|0.18857
19:52:22|0.18859
19:52:23|0.1886
19:52:25|0.18858
19:52:26|0.1886
19:52:26|0.18853
19:52:27|0.18852
19:52:29|0.18852
19:52:30|0.18853
19:52:30|0.18849
19:52:32|0.18848
19:52:33|0.18849
19:52:35|0.18849
19:52:35|0.1885
19:52:36|0.1885
19:52:37|0.1885
19:52:38|0.18853
19:52:40|0.18851
19:52:40|0.18851
19:52:42|0.18851
19:52:43|0.1885
19:52:43|0.1885
19:52:44|0.1885
19:52:45|0.1885
19:52:47|0.18852
19:52:47|0.18852
19:52:48|0.18854
19:52:49|0.18853
19:52:50|0.18853
19:52:52|0.18854
19:52:52|0.18854
19:52:53|0.18856
19:52:55|0.18856
19:52:56|0.18856
19:52:57|0.18856
19:52:57|0.18857
19:52:58|0.18857
19:53:00|0.18867
19:53:02|0.18861
19:53:03|0.18864
19:53:04|0.18866
19:53:05|0.18866
19:53:06|0.18866
19:53:07|0.18866
19:53:08|0.18868
19:53:09|0.18868
19:53:10|0.18865
19:53:11|0.18863
19:53:12|0.18861
19:53:13|0.18864
19:53:15|0.18863
19:53:15|0.18865
19:53:16|0.18864
19:53:18|0.18865
19:53:19|0.18863
19:53:20|0.18868
19:53:21|0.18868
19:53:21|0.18866
19:53:22|0.1887
19:53:23|0.18872
19:53:25|0.1887
19:53:26|0.18867
19:53:27|0.18867
19:53:27|0.18867
19:53:28|0.18867
19:53:29|0.18866
19:53:31|0.1887
19:53:31|0.1887
19:53:32|0.18869
19:53:34|0.18869
19:53:34|0.18869
19:53:35|0.18872
19:53:36|0.18868
19:53:38|0.1887
19:53:38|0.18872
19:53:40|0.18872
19:53:40|0.18874
19:53:42|0.18873
19:53:42|0.18872
19:53:44|0.18872
19:53:45|0.18876
19:53:46|0.18876
19:53:46|0.18876
19:53:47|0.1888
19:53:49|0.18882
19:53:49|0.18879
19:53:50|0.18879
19:53:51|0.18879
19:53:53|0.18882
19:53:53|0.1888
19:53:55|0.18878
19:53:55|0.18878
19:53:56|0.1888
19:53:58|0.18881
19:53:59|0.18881
19:53:59|0.18887
19:54:01|0.18893
19:54:03|0.18896
19:54:03|0.18896
19:54:05|0.18902
19:54:05|0.18904
19:54:07|0.18904
19:54:08|0.18904
19:54:08|0.18904
19:54:09|0.18904
19:54:10|0.18906
19:54:12|0.1891
19:54:13|0.18911
19:54:15|0.18909
19:54:16|0.18908
19:54:16|0.18902
19:54:18|0.18902
19:54:19|0.18902
19:54:19|0.18902
19:54:20|0.18904
19:54:22|0.189
19:54:23|0.18898
19:54:24|0.18904
19:54:26|0.18904
19:54:27|0.18902
19:54:28|0.18904
19:54:29|0.18901
19:54:29|0.18902
19:54:32|0.18899
19:54:33|0.18903
19:54:34|0.18902
19:54:36|0.18902
19:54:36|0.18901
19:54:38|0.18901
19:54:39|0.18897
19:54:40|0.18897
19:54:42|0.18897
19:54:42|0.18898
19:54:44|0.18903
19:54:45|0.18903
19:54:46|0.189
19:54:46|0.189
19:54:48|0.18896
19:54:48|0.18896
19:54:50|0.18895
19:54:52|0.18895
19:54:53|0.18895
19:54:53|0.18895
19:54:55|0.18898
19:54:56|0.18898
19:54:56|0.18899
19:54:58|0.18895
19:54:59|0.18895
19:54:59|0.18895
19:55:01|0.18906
19:55:02|0.18912
19:55:03|0.18909
19:55:04|0.18912
19:55:05|0.18912
19:55:06|0.18914
19:55:07|0.18914
19:55:08|0.18914
19:55:09|0.18912
19:55:10|0.18916
19:55:11|0.18917
19:55:13|0.18915
19:55:13|0.18916
19:55:15|0.18915
19:55:15|0.18916
19:55:16|0.1891
19:55:17|0.18909
19:55:18|0.18909
19:55:20|0.18906
19:55:21|0.18908
19:55:22|0.18905
19:55:22|0.18903
19:55:24|0.18904
19:55:26|0.18903
19:55:27|0.1891
19:55:28|0.1891
19:55:29|0.1891
19:55:30|0.1891
19:55:31|0.18913
19:55:32|0.18916
19:55:33|0.18916
19:55:35|0.18916
19:55:36|0.18916
19:55:37|0.18914
19:55:38|0.18913
19:55:39|0.18915
19:55:40|0.18915
19:55:41|0.18915
19:55:42|0.18916
19:55:43|0.18913
19:55:44|0.18912
19:55:45|0.18912
19:55:46|0.18909
19:55:47|0.18909
19:55:48|0.18913
19:55:50|0.18912
19:55:50|0.18914
19:55:52|0.18912
19:55:52|0.18914
19:55:54|0.18913
19:55:55|0.18911
19:55:56|0.18911
19:55:56|0.18913
19:55:58|0.18914
19:55:58|0.18916
19:55:59|0.18916
19:56:01|0.18917
19:56:02|0.18917
19:56:03|0.18917
19:56:04|0.18912
19:56:05|0.1891
19:56:05|0.18908
19:56:07|0.18911
19:56:08|0.18911
19:56:09|0.18914
19:56:10|0.18916
19:56:11|0.18915
19:56:12|0.18914
19:56:13|0.18912
19:56:14|0.18909
19:56:15|0.18913
19:56:16|0.18915
19:56:17|0.1892
19:56:18|0.18921
19:56:18|0.18921
19:56:19|0.18921
19:56:21|0.18918
19:56:23|0.18921
19:56:23|0.18922
19:56:24|0.18922
19:56:25|0.1892
19:56:26|0.18918
19:56:27|0.1892
19:56:28|0.1892
19:56:29|0.18921
19:56:31|0.18919
19:56:32|0.1892
19:56:33|0.18922
19:56:34|0.18923
19:56:35|0.18919
19:56:36|0.18921
19:56:37|0.18922
19:56:38|0.18922
19:56:39|0.1892
19:56:40|0.1892
19:56:41|0.1892
19:56:42|0.1892
19:56:43|0.18921
19:56:44|0.1892
19:56:45|0.18918
19:56:46|0.18917
19:56:47|0.1892
19:56:49|0.18919
19:56:50|0.18917
19:56:51|0.18917
19:56:51|0.18917
19:56:53|0.18924
19:56:54|0.18922
19:56:55|0.1892
19:56:56|0.1892
19:56:57|0.1892
19:56:58|0.18919
19:56:59|0.18919
19:56:59|0.18917
19:57:01|0.18919
19:57:01|0.18919
19:57:02|0.18919
19:57:03|0.1892
19:57:05|0.1892
19:57:06|0.18917
19:57:07|0.18918
19:57:07|0.18918
19:57:10|0.18923
19:57:10|0.18919
19:57:12|0.1892
19:57:12|0.18921
19:57:14|0.18921
19:57:14|0.18919
19:57:15|0.18922
19:57:16|0.18922
19:57:17|0.18924
19:57:19|0.18926
19:57:19|0.18923
19:57:20|0.18921
19:57:21|0.18921
19:57:23|0.18921
19:57:23|0.18923
19:57:24|0.18924
19:57:25|0.1892
19:57:27|0.18921
19:57:29|0.18922
19:57:30|0.18916
19:57:32|0.18918
19:57:33|0.1892
19:57:33|0.18919
19:57:34|0.18919
19:57:35|0.18919
19:57:38|0.18917
19:57:39|0.18921
19:57:40|0.18923
19:57:40|0.18923
19:57:42|0.18921
19:57:42|0.18925
19:57:43|0.18922
19:57:44|0.18921
19:57:45|0.18921
19:57:47|0.18921
19:57:48|0.18921
19:57:48|0.18927
19:57:49|0.18925
19:57:51|0.18924
19:57:52|0.18924
19:57:52|0.18924
19:57:54|0.18924
19:57:54|0.18925
19:57:55|0.18925
19:57:57|0.18922
19:57:58|0.18922
19:57:59|0.18921
19:58:00|0.1892
19:58:01|0.18922
19:58:02|0.18922
19:58:03|0.18922
19:58:04|0.18922
19:58:05|0.18922
19:58:06|0.18924
19:58:07|0.18926
19:58:08|0.18926
19:58:09|0.18928
19:58:10|0.18928
19:58:11|0.1893
19:58:12|0.1893
19:58:13|0.18931
19:58:14|0.18934
19:58:15|0.18934
19:58:16|0.18936
19:58:18|0.18935
19:58:19|0.18934
19:58:20|0.18936
19:58:21|0.18935
19:58:22|0.18937
19:58:23|0.18938
19:58:24|0.18936
19:58:24|0.18933
19:58:26|0.18932
19:58:27|0.18933
19:58:29|0.18932
19:58:30|0.18933
19:58:31|0.18933
19:58:32|0.18934
19:58:34|0.18933
19:58:35|0.18933
19:58:36|0.18939
19:58:36|0.18939
19:58:37|0.1894
19:58:39|0.18939
19:58:40|0.18943
19:58:41|0.18941
19:58:42|0.18941
19:58:43|0.18943
19:58:43|0.18943
19:58:44|0.18942
19:58:45|0.1894
19:58:47|0.18943
19:58:48|0.1894
19:58:49|0.18941
19:58:50|0.18941
19:58:50|0.1895
19:58:51|0.18949
19:58:53|0.18951
19:58:54|0.18951
19:58:54|0.18951
19:58:56|0.18951
19:58:57|0.18952
19:58:57|0.18952
19:58:59|0.18954
19:59:00|0.18954
19:59:00|0.18953
19:59:02|0.18952
19:59:03|0.18962
19:59:04|0.18962
19:59:05|0.18965
19:59:06|0.18965
19:59:07|0.18963
19:59:08|0.18964
19:59:09|0.18964
19:59:10|0.18958
19:59:11|0.18959
19:59:12|0.1896
19:59:13|0.18954
19:59:14|0.18957
19:59:15|0.18958
19:59:16|0.18956
19:59:17|0.18959
19:59:18|0.18959
19:59:19|0.18959
19:59:20|0.18959
19:59:21|0.18956
19:59:22|0.18954
19:59:23|0.18952
19:59:24|0.18951
19:59:25|0.18953
19:59:27|0.18953
19:59:27|0.18954
19:59:28|0.18953
19:59:30|0.18944
19:59:31|0.18943
19:59:32|0.18941
19:59:33|0.18945
19:59:35|0.18941
19:59:35|0.18938
19:59:37|0.1894
19:59:37|0.18935
19:59:38|0.18935
19:59:40|0.1893
19:59:41|0.18928
19:59:42|0.18927
19:59:43|0.18925
19:59:44|0.18931
19:59:45|0.18933
19:59:46|0.1893
19:59:47|0.18934
19:59:48|0.18932
19:59:49|0.18935
19:59:50|0.18937
19:59:51|0.18936
19:59:52|0.18936
19:59:53|0.18936
19:59:54|0.18936
19:59:55|0.18942
19:59:56|0.18937
19:59:57|0.18935
19:59:58|0.18934
19:59:59|0.18932
20:00:00|0.1893
20:00:01|0.18929
20:00:02|0.18936
20:00:04|0.18929
20:00:04|0.18932
20:00:06|0.18926
20:00:07|0.18923
20:00:07|0.18919
20:00:09|0.18916
20:00:10|0.18925
20:00:10|0.18928
20:00:11|0.18924
20:00:12|0.18929
20:00:14|0.18927
20:00:14|0.18925
20:00:15|0.18927
20:00:17|0.18927
20:00:17|0.18925
20:00:18|0.18921
20:00:19|0.18921
20:00:21|0.18923
20:00:21|0.18922
20:00:23|0.1892
20:00:23|0.18923
20:00:25|0.18925
20:00:26|0.18927
20:00:27|0.18928
20:00:28|0.18934
20:00:29|0.18934
20:00:30|0.18934
20:00:32|0.18939
20:00:32|0.18938
20:00:34|0.1894
20:00:36|0.18938
20:00:37|0.18938
20:00:38|0.18938
20:00:39|0.18932
20:00:40|0.18933
20:00:41|0.18932
20:00:42|0.18935
20:00:43|0.18937
20:00:44|0.18934
20:00:45|0.18932
20:00:46|0.18932
20:00:48|0.18932
20:00:49|0.18943
20:00:50|0.18939
20:00:51|0.18941
20:00:52|0.18941
20:00:53|0.18937
20:00:54|0.18935
20:00:55|0.18935
20:00:57|0.18933
20:00:57|0.18933
20:00:58|0.18932
20:00:59|0.18932
20:01:00|0.18932
20:01:02|0.1893
20:01:02|0.18938
20:01:03|0.18938
20:01:04|0.18941
20:01:05|0.18941
20:01:07|0.18943
20:01:08|0.18943
20:01:08|0.18944
20:01:10|0.18941
20:01:11|0.18939
20:01:12|0.18939
20:01:13|0.18942
20:01:14|0.18944
20:01:15|0.18941
20:01:16|0.18941
20:01:17|0.18941
20:01:18|0.18937
20:01:20|0.18937
20:01:20|0.1894
20:01:22|0.1894
20:01:23|0.18943
20:01:24|0.18942
20:01:24|0.18946
20:01:26|0.18946
20:01:27|0.18945
20:01:28|0.18945
20:01:29|0.18946
20:01:30|0.18946
20:01:31|0.18946
20:01:33|0.18944
20:01:33|0.18944
20:01:34|0.18946
20:01:36|0.18946
20:01:37|0.18948
20:01:38|0.18951
20:01:39|0.1895
20:01:40|0.1895
20:01:41|0.18947
20:01:43|0.18955
20:01:44|0.18959
20:01:45|0.18959
20:01:45|0.1896
20:01:46|0.18957
20:01:48|0.18957
20:01:49|0.18957
20:01:50|0.18952
20:01:51|0.18954
20:01:52|0.18955
20:01:53|0.18955
20:01:54|0.18953
20:01:55|0.18953
20:01:56|0.18955
20:01:57|0.18954
20:01:59|0.18954
20:01:59|0.18955
20:02:01|0.18956
20:02:01|0.18954
20:02:03|0.18957
20:02:04|0.18955
20:02:04|0.18954
20:02:05|0.1896
20:02:06|0.18962
20:02:07|0.18964
20:02:08|0.18961
20:02:09|0.18962
20:02:11|0.18961
20:02:11|0.18962
20:02:13|0.18962
20:02:13|0.18966
20:02:14|0.18966
20:02:15|0.18967
20:02:17|0.18967
20:02:18|0.18966
20:02:19|0.18966
20:02:20|0.18966
20:02:21|0.18966
20:02:22|0.18963
20:02:23|0.18966
20:02:24|0.18966
20:02:25|0.18968
20:02:26|0.18977
20:02:27|0.18976
20:02:28|0.18978
20:02:29|0.18975
20:02:30|0.18977
20:02:31|0.18972
20:02:34|0.1897
20:02:35|0.18968
20:02:36|0.18971
20:02:37|0.18965
20:02:39|0.1897
20:02:39|0.18968
20:02:40|0.18966
20:02:41|0.18967
20:02:42|0.18967
20:02:44|0.1897
20:02:45|0.18968
20:02:45|0.18968
20:02:46|0.18973
20:02:48|0.18976
20:02:48|0.18973
20:02:50|0.18975
20:02:51|0.18965
20:02:51|0.18968
20:02:53|0.18969
20:02:54|0.18968
20:02:55|0.1897
20:02:56|0.18968
20:02:57|0.1897
20:02:57|0.18969
20:02:59|0.1897
20:03:01|0.1897
20:03:01|0.18975
20:03:03|0.18973
20:03:03|0.18978
20:03:04|0.18976
20:03:05|0.18973
20:03:06|0.18973
20:03:07|0.18975
20:03:09|0.18975
20:03:09|0.18975
20:03:10|0.18975
20:03:11|0.18975
20:03:12|0.18973
20:03:13|0.18971
20:03:14|0.18973
20:03:15|0.1897
20:03:16|0.18972
20:03:17|0.18972
20:03:18|0.18971
20:03:19|0.18972
20:03:20|0.18969
20:03:22|0.18963
20:03:22|0.18964
20:03:24|0.1896
20:03:24|0.18963
20:03:25|0.18957
20:03:26|0.18959
20:03:27|0.18959
20:03:28|0.18956
20:03:29|0.18942
20:03:30|0.18946
20:03:31|0.18944
20:03:33|0.18946
20:03:34|0.18941
20:03:36|0.18945
20:03:37|0.18946
20:03:38|0.18948
20:03:38|0.18949
20:03:39|0.18951
20:03:40|0.18952
20:03:42|0.18953
20:03:43|0.18952
20:03:44|0.18951
20:03:44|0.1895
20:03:45|0.18951
20:03:47|0.18951
20:03:47|0.18952
20:03:48|0.18951
20:03:49|0.18955
20:03:51|0.18953
20:03:51|0.18954
20:03:52|0.18954
20:03:54|0.18955
20:03:55|0.18955
20:03:55|0.18956
20:03:56|0.18957
20:03:58|0.18955
20:03:59|0.18951
20:03:59|0.18953
20:04:00|0.18955
20:04:02|0.18952
20:04:03|0.18956
20:04:03|0.18955
20:04:05|0.18955
20:04:06|0.18955
20:04:06|0.18954
20:04:08|0.18952
20:04:09|0.18952
20:04:10|0.18954
20:04:10|0.18955
20:04:12|0.18962
20:04:13|0.1896
20:04:14|0.18965
20:04:15|0.18966
20:04:16|0.18966
20:04:17|0.18966
20:04:18|0.18966
20:04:19|0.18967
20:04:20|0.18967
20:04:21|0.18967
20:04:22|0.18967
20:04:23|0.18967
20:04:24|0.18967
20:04:26|0.18964
20:04:26|0.18964
20:04:27|0.18964
20:04:28|0.18969
20:04:29|0.18968
20:04:30|0.18968
20:04:32|0.18965
20:04:32|0.18966
20:04:34|0.18968
20:04:36|0.18966
20:04:37|0.18969
20:04:37|0.18967
20:04:39|0.18967
20:04:40|0.18965
20:04:41|0.18968
20:04:42|0.18968
20:04:43|0.18968
20:04:44|0.18968
20:04:46|0.18968
20:04:47|0.1897
20:04:48|0.18968
20:04:50|0.18965
20:04:51|0.18971
20:04:52|0.1897
20:04:53|0.18969
20:04:54|0.18969
20:04:54|0.18975
20:04:55|0.18975
20:04:57|0.18975
20:04:57|0.18973
20:04:58|0.18973
20:05:00|0.18973
20:05:00|0.18971
20:05:01|0.18971
20:05:02|0.18973
20:05:03|0.18973
20:05:05|0.1897
20:05:06|0.1897
20:05:06|0.18961
20:05:07|0.18957
20:05:09|0.18953
20:05:10|0.18956
20:05:10|0.18956
20:05:12|0.18959
20:05:12|0.18954
20:05:13|0.18952
20:05:14|0.18955
20:05:15|0.18955
20:05:17|0.18957
20:05:18|0.18957
20:05:19|0.18957
20:05:20|0.18957
20:05:21|0.18958
20:05:22|0.18957
20:05:23|0.18957
20:05:24|0.18955
20:05:25|0.18956
20:05:26|0.18956
20:05:27|0.18961
20:05:28|0.18959
20:05:29|0.18959
20:05:30|0.18958
20:05:31|0.18957
20:05:32|0.18957
20:05:33|0.18956
20:05:34|0.18962
20:05:35|0.1896
20:05:36|0.18963
20:05:37|0.18963
20:05:38|0.18965
20:05:39|0.18963
20:05:41|0.18963
20:05:43|0.1896
20:05:44|0.18961
20:05:44|0.18961
20:05:46|0.18959
20:05:47|0.18959
20:05:48|0.18958
20:05:49|0.18962
20:05:50|0.18963
20:05:51|0.18963
20:05:52|0.18963
20:05:53|0.18963
20:05:55|0.18962
20:05:55|0.1896
20:05:56|0.18958
20:05:58|0.18955
20:05:58|0.18955
20:05:59|0.18955
20:06:01|0.1896
20:06:02|0.18961
20:06:02|0.1896
20:06:04|0.1896
20:06:05|0.18961
20:06:06|0.1896
20:06:07|0.1896
20:06:08|0.18962
20:06:09|0.18963
20:06:09|0.18965
20:06:11|0.18965
20:06:12|0.18965
20:06:12|0.1897
20:06:14|0.18973
20:06:15|0.18973
20:06:16|0.18972
20:06:17|0.18973
20:06:18|0.18975
20:06:20|0.18973
20:06:20|0.18973
20:06:21|0.18974
20:06:22|0.18976
20:06:24|0.18967
20:06:25|0.1897
20:06:26|0.18969
20:06:27|0.18973
20:06:28|0.18973
20:06:30|0.1897
20:06:30|0.1897
20:06:31|0.1897
20:06:33|0.18966
20:06:33|0.18967
20:06:35|0.18971
20:06:36|0.1897
20:06:37|0.1897
20:06:39|0.18972
20:06:40|0.18972
20:06:40|0.18972
20:06:42|0.18972
20:06:43|0.18972
20:06:45|0.18973
20:06:45|0.1897
20:06:46|0.18972
20:06:48|0.18972
20:06:49|0.18971
20:06:50|0.18969
20:06:50|0.18962
20:06:52|0.18964
20:06:53|0.18962
20:06:54|0.18963
20:06:55|0.18961
20:06:56|0.18962
20:06:56|0.18959
20:06:58|0.18956
20:06:59|0.18953
20:07:00|0.18954
20:07:01|0.18954
20:07:02|0.18951
20:07:04|0.1895
20:07:04|0.18948
20:07:05|0.18948
20:07:06|0.18951
20:07:07|0.18951
20:07:08|0.18951
20:07:09|0.18952
20:07:10|0.18952
20:07:11|0.18951
20:07:12|0.18954
20:07:13|0.18957
20:07:14|0.18957
20:07:15|0.18957
20:07:17|0.18951
20:07:17|0.18953
20:07:18|0.18955
20:07:20|0.18955
20:07:20|0.18958
20:07:22|0.18961
20:07:22|0.18952
20:07:23|0.1895
20:07:24|0.18951
20:07:25|0.18951
20:07:26|0.18952
20:07:27|0.18953
20:07:28|0.18953
20:07:30|0.18952
20:07:31|0.18953
20:07:32|0.18953
20:07:32|0.18953
20:07:33|0.18953
20:07:34|0.18954
20:07:35|0.18955
20:07:37|0.18959
20:07:39|0.18959
20:07:40|0.18952
20:07:41|0.18956
20:07:42|0.18954
20:07:43|0.18952
20:07:44|0.18953
20:07:45|0.18952
20:07:46|0.18951
20:07:47|0.18949
20:07:48|0.18951
20:07:49|0.1895
20:07:50|0.18951
20:07:51|0.1895
20:07:52|0.18951
20:07:53|0.18952
20:07:54|0.18952
20:07:56|0.1895
20:07:57|0.18954
20:07:57|0.18954
20:07:59|0.18954
20:07:59|0.18956
20:08:01|0.18957
20:08:02|0.18958
20:08:03|0.18954
20:08:05|0.18952
20:08:05|0.18952
20:08:06|0.18952
20:08:08|0.18952
20:08:09|0.18952
20:08:09|0.18951
20:08:10|0.1895
20:08:11|0.1895
20:08:13|0.18952
20:08:13|0.18952
20:08:14|0.18948
20:08:16|0.18944
20:08:16|0.18945
20:08:18|0.18948
20:08:18|0.18948
20:08:19|0.18948
20:08:21|0.18948
20:08:22|0.1895
20:08:24|0.1895
20:08:24|0.18946
20:08:25|0.18947
20:08:26|0.18947
20:08:27|0.18947
20:08:28|0.18947
20:08:29|0.18947
20:08:30|0.18947
20:08:31|0.18946
20:08:33|0.18946
20:08:34|0.18946
20:08:34|0.18946
20:08:36|0.18944
20:08:36|0.18944
20:08:38|0.18944
20:08:40|0.18942
20:08:40|0.18935
20:08:41|0.18941
20:08:44|0.18939
20:08:44|0.1894
20:08:46|0.18942
20:08:46|0.18942
20:08:47|0.18938
20:08:49|0.18939
20:08:50|0.1894
20:08:51|0.18941
20:08:52|0.1894
20:08:53|0.18942
20:08:55|0.18942
20:08:55|0.18942
20:08:57|0.1894
20:08:57|0.18941
20:08:58|0.18941
20:09:00|0.18941
20:09:01|0.1894
20:09:02|0.1894
20:09:03|0.1894
20:09:04|0.18934
20:09:05|0.18935
20:09:06|0.18935
20:09:07|0.18941
20:09:08|0.18937
20:09:09|0.18939
20:09:11|0.18939
20:09:12|0.18939
20:09:13|0.18939
20:09:13|0.1894
20:09:15|0.1894
20:09:15|0.1894
20:09:17|0.18938
20:09:18|0.18935
20:09:19|0.18935
20:09:19|0.18936
20:09:20|0.18937
20:09:22|0.18938
20:09:23|0.1894
20:09:24|0.1894
20:09:24|0.18938
20:09:26|0.18938
20:09:27|0.18937
20:09:28|0.18936
20:09:28|0.18936
20:09:30|0.18938
20:09:31|0.18936
20:09:32|0.18937
20:09:33|0.18937
20:09:34|0.18932
20:09:34|0.18931
20:09:35|0.18933
20:09:37|0.18935
20:09:38|0.18937
20:09:39|0.18937
20:09:41|0.18935
20:09:42|0.18938
20:09:43|0.18938
20:09:44|0.18938
20:09:44|0.18938
20:09:46|0.18938
20:09:46|0.18938
20:09:49|0.18938
20:09:50|0.18938
20:09:51|0.18939
20:09:52|0.18938
20:09:53|0.18938
20:09:53|0.18938
20:09:55|0.18938
20:09:55|0.18941
20:09:57|0.18941
20:09:57|0.18941
20:09:59|0.18941
20:10:01|0.1894
20:10:01|0.1894
20:10:03|0.1894
20:10:04|0.18939
20:10:04|0.18936
20:10:06|0.18936
20:10:07|0.1894
20:10:07|0.18936
20:10:08|0.18937
20:10:09|0.18938
20:10:10|0.18939
20:10:12|0.1894
20:10:12|0.1894
20:10:14|0.1894
20:10:15|0.1894
20:10:16|0.1894
20:10:17|0.1894
20:10:19|0.1894
20:10:19|0.18938
20:10:20|0.18938
20:10:21|0.1894
20:10:22|0.18944
20:10:24|0.18941
20:10:25|0.18941
20:10:26|0.18941
20:10:27|0.18941
20:10:28|0.18941
20:10:29|0.18937
20:10:30|0.18939
20:10:31|0.18938
20:10:32|0.18939
20:10:33|0.18937
20:10:34|0.18938
20:10:35|0.18938
20:10:36|0.18938
20:10:37|0.18938
20:10:38|0.18934
20:10:39|0.18928
20:10:40|0.18937
20:10:42|0.18936
20:10:43|0.18936
20:10:45|0.18939
20:10:45|0.18937
20:10:46|0.18936
20:10:48|0.18935
20:10:49|0.18935
20:10:50|0.18935
20:10:51|0.18935
20:10:52|0.18935
20:10:53|0.18935
20:10:54|0.18935
20:10:55|0.1893
20:10:56|0.1893
20:10:56|0.18932
20:10:58|0.18929
20:11:00|0.1893
20:11:01|0.1893
20:11:02|0.1893
20:11:02|0.18935
20:11:03|0.18935
20:11:05|0.18935
20:11:05|0.18936
20:11:06|0.18936
20:11:08|0.18936
20:11:09|0.18939
20:11:10|0.18936
20:11:11|0.18938
20:11:12|0.18937
20:11:13|0.18935
20:11:14|0.18935
20:11:15|0.18937
20:11:16|0.18937
20:11:17|0.18937
20:11:18|0.18936
20:11:20|0.18936
20:11:21|0.18938
20:11:21|0.18938
20:11:22|0.18935
20:11:23|0.18934
20:11:24|0.18936
20:11:25|0.18936
20:11:26|0.18936
20:11:27|0.18937
20:11:28|0.18937
20:11:29|0.18937
20:11:30|0.18937
20:11:31|0.18937
20:11:32|0.18932
20:11:33|0.18931
20:11:34|0.18931
20:11:36|0.18931
20:11:36|0.18932
20:11:38|0.18932
20:11:39|0.18932
20:11:40|0.18931
20:11:42|0.18929
20:11:43|0.18929
20:11:43|0.18923
20:11:45|0.18926
20:11:46|0.18926
20:11:47|0.18926
20:11:48|0.18926
20:11:49|0.18928
20:11:50|0.18928
20:11:51|0.18928
20:11:53|0.18927
20:11:54|0.18927
20:11:55|0.18927
20:11:55|0.18931
20:11:57|0.18931
20:11:58|0.18931
20:11:59|0.18931
20:12:00|0.18931
20:12:00|0.18933
20:12:02|0.18931
20:12:03|0.18931
20:12:04|0.18931
20:12:05|0.18931
20:12:06|0.18935
20:12:07|0.18935
20:12:08|0.18934
20:12:09|0.18934
20:12:10|0.18932
20:12:11|0.18932
20:12:12|0.18928
20:12:13|0.1893
20:12:15|0.1893
20:12:15|0.18931
20:12:16|0.18933
20:12:17|0.18933
20:12:18|0.18933
20:12:20|0.18933
20:12:20|0.1893
20:12:21|0.1893
20:12:22|0.1893
20:12:24|0.1893
20:12:25|0.18932
20:12:25|0.18932
20:12:26|0.18932
20:12:27|0.18932
20:12:28|0.18929
20:12:29|0.18929
20:12:30|0.18936
20:12:31|0.18932
20:12:32|0.1893
20:12:33|0.1893
20:12:34|0.1893
20:12:36|0.18933
20:12:36|0.18933
20:12:38|0.18931
20:12:39|0.18931
20:12:39|0.18929
20:12:40|0.18927
20:12:42|0.18928
20:12:42|0.18928
20:12:44|0.18929
20:12:45|0.18929
20:12:47|0.1893
20:12:48|0.1893
20:12:48|0.1893
20:12:49|0.1893
20:12:50|0.1893
20:12:51|0.18941
20:12:53|0.1894
20:12:53|0.1894
20:12:54|0.18942
20:12:55|0.18942
20:12:57|0.18942
20:12:58|0.18941
20:12:59|0.18938
20:13:00|0.18938
20:13:01|0.18945
20:13:02|0.18947
20:13:03|0.18943
20:13:04|0.18941
20:13:05|0.18944
20:13:06|0.18947
20:13:08|0.18948
20:13:09|0.18948
20:13:10|0.18947
20:13:11|0.18953
20:13:11|0.18956
20:13:13|0.18954
20:13:14|0.18952
20:13:15|0.18957
20:13:16|0.18959
20:13:17|0.18961
20:13:18|0.18957
20:13:19|0.1896
20:13:20|0.1896
20:13:21|0.18961
20:13:22|0.18962
20:13:23|0.1896
20:13:25|0.18956
20:13:26|0.18958
20:13:26|0.18958
20:13:27|0.18959
20:13:28|0.18961
20:13:29|0.18961
20:13:30|0.18962
20:13:32|0.1896
20:13:32|0.18958
20:13:33|0.1896
20:13:34|0.18959
20:13:35|0.18959
20:13:36|0.18958
20:13:37|0.18957
20:13:38|0.18955
20:13:40|0.18956
20:13:41|0.18954
20:13:42|0.18956
20:13:44|0.18959
20:13:44|0.18959
20:13:46|0.18959
20:13:47|0.18959
20:13:48|0.18959
20:13:48|0.18959
20:13:49|0.18957
20:13:51|0.18959
20:13:52|0.18957
20:13:53|0.18957
20:13:54|0.18957
20:13:55|0.18959
20:13:56|0.18959
20:13:56|0.18959
20:13:58|0.18956
20:14:00|0.18952
20:14:00|0.18949
20:14:02|0.18951
20:14:02|0.18943
20:14:04|0.18943
20:14:04|0.18943
20:14:06|0.18945
20:14:06|0.18945
20:14:07|0.18943
20:14:08|0.18943
20:14:09|0.18943
20:14:10|0.18942
20:14:12|0.18942
20:14:13|0.18944
20:14:14|0.18944
20:14:15|0.18939
20:14:16|0.18939
20:14:16|0.18939
20:14:18|0.18941
20:14:18|0.18942
20:14:19|0.18945
20:14:20|0.18945
20:14:21|0.18942
20:14:23|0.18942
20:14:24|0.18942
20:14:25|0.1894
20:14:26|0.1894
20:14:26|0.18939
20:14:29|0.18942
20:14:29|0.18942
20:14:30|0.18942
20:14:31|0.18944
20:14:32|0.18948
20:14:33|0.18948
20:14:34|0.1895
20:14:35|0.1895
20:14:36|0.1895
20:14:37|0.1895
20:14:38|0.18952
20:14:40|0.18952
20:14:40|0.18952
20:14:42|0.18954
20:14:42|0.18954
20:14:43|0.18954
20:14:44|0.18954
20:14:45|0.18954
20:14:46|0.18954
20:14:48|0.18959
20:14:48|0.18959
20:14:50|0.18956
20:14:51|0.18956
20:14:52|0.18955
20:14:53|0.18958
20:14:54|0.18956
20:14:55|0.18956
20:14:56|0.18954
20:14:57|0.18956
20:14:58|0.18956
20:14:59|0.18974
20:15:00|0.18973
20:15:01|0.18975
20:15:02|0.18972
20:15:04|0.18964
20:15:05|0.18966
20:15:06|0.18969
20:15:06|0.18969
20:15:08|0.18967
20:15:09|0.1897
20:15:10|0.18971
20:15:11|0.18971
20:15:12|0.18966
20:15:13|0.18966
20:15:14|0.18971
20:15:16|0.18971
20:15:17|0.1897
20:15:18|0.1897
20:15:19|0.1897
20:15:20|0.1897
20:15:21|0.1897
20:15:22|0.1897
20:15:23|0.18972
20:15:24|0.18972
20:15:26|0.18972
20:15:27|0.1897
20:15:27|0.1897
20:15:28|0.18968
20:15:29|0.18968
20:15:31|0.18967
20:15:31|0.18983
20:15:32|0.18987
20:15:34|0.18986
20:15:34|0.18984
20:15:36|0.18981
20:15:37|0.18988
20:15:38|0.18991
20:15:39|0.18991
20:15:40|0.18992
20:15:41|0.18987
20:15:42|0.18988
20:15:43|0.18989
20:15:44|0.18989
20:15:46|0.18986
20:15:46|0.18986
20:15:47|0.18987
20:15:48|0.18987
20:15:50|0.18987
20:15:50|0.18988
20:15:51|0.18988
20:15:52|0.18985
20:15:53|0.18987
20:15:54|0.18987
20:15:55|0.18986
20:15:57|0.18986
20:15:57|0.18986
20:15:58|0.18986
20:15:59|0.1901
20:16:00|0.19008
20:16:01|0.19008
20:16:02|0.19008
20:16:03|0.19008
20:16:05|0.19012
20:16:06|0.19008
20:16:07|0.19008
20:16:08|0.19009
20:16:09|0.19004
20:16:10|0.19006
20:16:11|0.19008
20:16:13|0.19006
20:16:14|0.19007
20:16:15|0.19005
20:16:16|0.1901
20:16:16|0.1901
20:16:18|0.19008
20:16:19|0.19009
20:16:20|0.19009
20:16:21|0.19025
20:16:22|0.19027
20:16:23|0.19024
20:16:24|0.19028
20:16:25|0.1903
20:16:27|0.19029
20:16:27|0.1903
20:16:28|0.19032
20:16:30|0.19032
20:16:31|0.1903
20:16:32|0.19026
20:16:33|0.19027
20:16:34|0.19029
20:16:35|0.19031
20:16:36|0.19032
20:16:37|0.19028
20:16:38|0.19029
20:16:39|0.19023
20:16:39|0.19022
20:16:40|0.19022
20:16:42|0.19025
20:16:42|0.19025
20:16:44|0.1902
20:16:45|0.19019
20:16:46|0.1902
20:16:48|0.19019
20:16:49|0.19019
20:16:50|0.19036
20:16:50|0.19034
20:16:51|0.19034
20:16:52|0.19035
20:16:53|0.19037
20:16:54|0.19037
20:16:55|0.19035
20:16:56|0.19036
20:16:57|0.19032
20:16:59|0.19031
20:16:59|0.19032
20:17:01|0.19031
20:17:02|0.19031
20:17:02|0.19029
20:17:04|0.1903
20:17:04|0.19029
20:17:06|0.1903
20:17:07|0.19031
20:17:08|0.19031
20:17:08|0.19027
20:17:09|0.19028
20:17:10|0.19027
20:17:12|0.19027
20:17:13|0.19034
20:17:14|0.19037
20:17:15|0.19037
20:17:16|0.19039
20:17:17|0.19034
20:17:18|0.19041
20:17:19|0.19042
20:17:20|0.19039
20:17:22|0.19038
20:17:23|0.19035
20:17:23|0.19034
20:17:25|0.19034
20:17:25|0.19034
20:17:27|0.19034
20:17:27|0.19034
20:17:29|0.19033
20:17:30|0.19033
20:17:31|0.19031
20:17:32|0.19031
20:17:33|0.19031
20:17:34|0.19031
20:17:35|0.19033
20:17:36|0.19036
20:17:37|0.19036
20:17:39|0.19036
20:17:39|0.19035
20:17:40|0.19035
20:17:41|0.19036
20:17:43|0.19034
20:17:44|0.19032
20:17:45|0.19032
20:17:46|0.19034
20:17:46|0.1903
20:17:48|0.1903
20:17:48|0.1903
20:17:49|0.1903
20:17:50|0.19028
20:17:51|0.1903
20:17:53|0.19032
20:17:54|0.19031
20:17:55|0.19027
20:17:55|0.19024
20:17:56|0.19024
20:17:57|0.19033
20:17:58|0.19036
20:17:59|0.19032
20:18:00|0.19039
20:18:02|0.19043
20:18:02|0.1904
20:18:04|0.19032
20:18:05|0.1903
20:18:05|0.19024
20:18:06|0.19029
20:18:07|0.19029
20:18:09|0.19035
20:18:09|0.1904
20:18:11|0.1904
20:18:11|0.1904
20:18:12|0.19043
20:18:13|0.19044
20:18:14|0.19046
20:18:16|0.1904
20:18:16|0.1904
20:18:18|0.19041
20:18:19|0.19041
20:18:21|0.19042
20:18:22|0.19041
20:18:23|0.19041
20:18:24|0.19038
20:18:24|0.1904
20:18:26|0.19042
20:18:27|0.19042
20:18:28|0.19043
20:18:29|0.19043
20:18:30|0.19036
20:18:31|0.19042
20:18:32|0.19041
20:18:33|0.19041
20:18:34|0.19042
20:18:35|0.19042
20:18:36|0.19039
20:18:37|0.19038
20:18:38|0.19035
20:18:39|0.19038
20:18:40|0.19038
20:18:41|0.19038
20:18:42|0.19038
20:18:43|0.19036
20:18:44|0.19034
20:18:45|0.19036
20:18:46|0.19035
20:18:48|0.19034
20:18:48|0.19036
20:18:49|0.19032
20:18:50|0.19033
20:18:51|0.19033
20:18:52|0.19032
20:18:53|0.19032
20:18:54|0.19029
20:18:55|0.19024
20:18:57|0.19024
20:18:57|0.19023
20:18:58|0.19022
20:18:59|0.19021
20:19:01|0.19022
20:19:01|0.19018
20:19:02|0.19022
20:19:04|0.1902
20:19:04|0.19022
20:19:05|0.19022
20:19:06|0.19028
20:19:08|0.19024
20:19:09|0.19026
20:19:10|0.19025
20:19:11|0.19025
20:19:12|0.19025
20:19:13|0.19027
20:19:14|0.19036
20:19:15|0.19036
20:19:16|0.19037
20:19:17|0.19036
20:19:18|0.19035
20:19:19|0.19035
20:19:20|0.19035
20:19:21|0.19038
20:19:22|0.19034
20:19:23|0.19033
20:19:24|0.19036
20:19:25|0.19039
20:19:27|0.19037
20:19:27|0.19037
20:19:29|0.1904
20:19:30|0.19038
20:19:30|0.19038
20:19:32|0.19038
20:19:33|0.19038
20:19:34|0.19038
20:19:36|0.19036
20:19:36|0.19036
20:19:37|0.19038
20:19:39|0.19036
20:19:40|0.19035
20:19:40|0.19035
20:19:42|0.19035
20:19:42|0.19035
20:19:43|0.19032
20:19:45|0.19036
20:19:45|0.19036
20:19:47|0.19036
20:19:48|0.19032
20:19:48|0.19032
20:19:50|0.19032
20:19:51|0.19029
20:19:52|0.19028
20:19:53|0.19027
20:19:54|0.19027
20:19:55|0.19026
20:19:56|0.19027
20:19:57|0.19024
20:19:58|0.19027
20:19:58|0.19027
20:19:59|0.19026
20:20:01|0.19026
20:20:02|0.19023
20:20:03|0.19025
20:20:04|0.19026
20:20:05|0.19025
20:20:06|0.19029
20:20:07|0.19031
20:20:09|0.19029
20:20:09|0.1903
20:20:10|0.19034
20:20:11|0.19034
20:20:12|0.19034
20:20:13|0.19033
20:20:14|0.19038
20:20:15|0.19038
20:20:17|0.19035
20:20:17|0.19035
20:20:18|0.19038
20:20:20|0.19042
20:20:20|0.1904
20:20:22|0.19039
20:20:23|0.19039
20:20:24|0.19042
20:20:25|0.1904
20:20:26|0.1904
20:20:27|0.19038
20:20:28|0.19034
20:20:29|0.19033
20:20:31|0.19034
20:20:31|0.19034
20:20:32|0.19031
20:20:33|0.19039
20:20:35|0.19039
20:20:35|0.19039
20:20:36|0.19038
20:20:37|0.19037
20:20:38|0.19033
20:20:40|0.19032
20:20:40|0.19024
20:20:41|0.1903
20:20:42|0.19029
20:20:43|0.19029
20:20:45|0.19029
20:20:45|0.19028
20:20:46|0.19029
20:20:48|0.19029
20:20:48|0.19028
20:20:49|0.19031
20:20:51|0.1903
20:20:51|0.1903
20:20:53|0.19028
20:20:53|0.19028
20:20:54|0.1903
20:20:56|0.1903
20:20:56|0.1903
20:20:58|0.19024
20:20:58|0.19024
20:20:59|0.1902
20:21:01|0.19019
20:21:02|0.19018
20:21:03|0.19019
20:21:04|0.19016
20:21:05|0.19014
20:21:06|0.19018
20:21:07|0.1902
20:21:09|0.19018
20:21:10|0.19015
20:21:10|0.19014
20:21:11|0.19018
20:21:12|0.1902
20:21:14|0.19019
20:21:14|0.19019
20:21:15|0.19018
20:21:16|0.19016
20:21:18|0.19017
20:21:19|0.19021
20:21:20|0.19023
20:21:21|0.19023
20:21:22|0.1903
20:21:23|0.19022
20:21:25|0.19025
20:21:26|0.19025
20:21:27|0.19025
20:21:28|0.19021
20:21:29|0.19021
20:21:31|0.19021
20:21:31|0.19021
20:21:33|0.19021
20:21:33|0.19018
20:21:34|0.19022
20:21:35|0.19022
20:21:37|0.19022
20:21:38|0.19024
20:21:38|0.19022
20:21:39|0.19022
20:21:40|0.19022
20:21:42|0.19022
20:21:43|0.19023
20:21:43|0.19023
20:21:45|0.19023
20:21:46|0.19023
20:21:47|0.19026
20:21:48|0.19026
20:21:49|0.19026
20:21:50|0.19029
20:21:51|0.19029
20:21:52|0.19028
20:21:53|0.19027
20:21:54|0.19027
20:21:55|0.19027
20:21:56|0.19027
20:21:56|0.19027
20:21:57|0.19027
20:21:59|0.19026
20:22:00|0.1903
20:22:01|0.1903
20:22:01|0.1903
20:22:03|0.19026
20:22:04|0.19024
20:22:05|0.1902
20:22:06|0.1902
20:22:07|0.1902
20:22:08|0.19017
20:22:09|0.19017
20:22:10|0.1902
20:22:11|0.1902
20:22:12|0.1902
20:22:13|0.1902
20:22:14|0.1902
20:22:15|0.19018
20:22:16|0.19018
20:22:17|0.1902
20:22:18|0.1902
20:22:19|0.1902
20:22:21|0.1902
20:22:22|0.1902
20:22:22|0.19019
20:22:25|0.19019
20:22:25|0.1902
20:22:27|0.1902
20:22:27|0.19018
20:22:28|0.19018
20:22:29|0.19018
20:22:30|0.1902
20:22:32|0.19017
20:22:33|0.19017
20:22:34|0.19017
20:22:34|0.19016
20:22:36|0.19015
20:22:37|0.19016
20:22:37|0.19021
20:22:39|0.19023
20:22:40|0.1902
20:22:41|0.1902
20:22:43|0.1902
20:22:43|0.19018
20:22:45|0.19018
20:22:46|0.19021
20:22:46|0.19021
20:22:48|0.19018
20:22:49|0.19019
20:22:50|0.19019
20:22:51|0.19019
20:22:52|0.19019
20:22:54|0.1902
20:22:54|0.19018
20:22:55|0.19019
20:22:57|0.19021
20:22:58|0.19021
20:22:59|0.19021
20:22:59|0.19021
20:23:01|0.19021
20:23:01|0.1902
20:23:02|0.19019
20:23:04|0.19022
20:23:04|0.1902
20:23:06|0.1902
20:23:06|0.19019
20:23:07|0.19019
20:23:08|0.19019
20:23:09|0.19023
20:23:10|0.19026
20:23:11|0.19024
20:23:12|0.19024
20:23:13|0.19024
20:23:15|0.19022
20:23:15|0.19022
20:23:17|0.1902
20:23:18|0.1902
20:23:18|0.19023
20:23:19|0.19021
20:23:21|0.19019
20:23:22|0.19019
20:23:24|0.1902
20:23:25|0.19021
20:23:26|0.19021
20:23:27|0.19021
20:23:29|0.19017
20:23:30|0.19018
20:23:30|0.19015
20:23:32|0.19018
20:23:32|0.19015
20:23:33|0.19016
20:23:35|0.19017
20:23:35|0.19018
20:23:37|0.19018
20:23:38|0.19018
20:23:39|0.19018
20:23:40|0.19019
20:23:41|0.19019
20:23:42|0.19019
20:23:43|0.19014
20:23:44|0.19016
20:23:45|0.19012
20:23:46|0.19012
20:23:47|0.19014
20:23:48|0.19018
20:23:49|0.19018
20:23:50|0.19015
20:23:51|0.19018
20:23:52|0.19018
20:23:53|0.19014
20:23:54|0.19017
20:23:55|0.19017
20:23:56|0.19015
20:23:57|0.19015
20:23:58|0.19015
20:23:59|0.19019
20:24:00|0.19017
20:24:01|0.19017
20:24:02|0.19018
20:24:03|0.19025
20:24:04|0.19028
20:24:05|0.19027
20:24:06|0.19027
20:24:07|0.1903
20:24:08|0.1903
20:24:09|0.19027
20:24:10|0.19026
20:24:11|0.19026
20:24:12|0.19026
20:24:13|0.19026
20:24:14|0.19023
20:24:15|0.19021
20:24:16|0.19021
20:24:17|0.19022
20:24:18|0.19018
20:24:19|0.19018
20:24:20|0.19018
20:24:21|0.19018
20:24:22|0.19019
20:24:23|0.19023
20:24:25|0.19025
20:24:26|0.19025
20:24:26|0.19023
20:24:27|0.19022
20:24:28|0.19019
20:24:29|0.19018
20:24:30|0.19021
20:24:31|0.19021
20:24:34|0.1902
20:24:35|0.1902
20:24:35|0.1902
20:24:36|0.1902
20:24:37|0.1902
20:24:39|0.1902
20:24:39|0.1902
20:24:41|0.19022
20:24:41|0.19022
20:24:42|0.19022
20:24:44|0.19024
20:24:44|0.19025
20:24:45|0.19022
20:24:46|0.19023
20:24:48|0.19023
20:24:49|0.19023
20:24:50|0.19023
20:24:51|0.19023
20:24:52|0.19022
20:24:53|0.19021
20:24:55|0.19023
20:24:55|0.19024
20:24:57|0.19024
20:24:58|0.19024
20:24:58|0.19024
20:24:59|0.19024
20:25:00|0.19023
20:25:01|0.1902
20:25:02|0.19018
20:25:03|0.19014
20:25:05|0.19015
20:25:06|0.19015
20:25:08|0.19015
20:25:09|0.19014
20:25:10|0.19015
20:25:11|0.19015
20:25:12|0.19017
20:25:14|0.19023
20:25:14|0.1902
20:25:15|0.1902
20:25:17|0.1902
20:25:19|0.19019
20:25:20|0.19018
20:25:20|0.19018
20:25:22|0.19022
20:25:24|0.1902
20:25:25|0.19018
20:25:25|0.19013
20:25:27|0.19016
20:25:28|0.19015
20:25:29|0.19016
20:25:30|0.19015
20:25:31|0.19014
20:25:32|0.19016
20:25:33|0.19017
20:25:34|0.19017
20:25:34|0.19017
20:25:36|0.19015
20:25:37|0.19015
20:25:38|0.19015
20:25:39|0.19017
20:25:40|0.19018
20:25:41|0.1902
20:25:42|0.1902
20:25:43|0.1902
20:25:44|0.1902
20:25:45|0.19017
20:25:46|0.19018
20:25:47|0.19018
20:25:48|0.19019
20:25:49|0.19016
20:25:50|0.19019
20:25:51|0.19019
20:25:52|0.19019
20:25:53|0.1902
20:25:54|0.1902
20:25:55|0.1902
20:25:57|0.19021
20:25:57|0.19019
20:25:58|0.19022
20:26:00|0.1902
20:26:00|0.19017
20:26:01|0.19017
20:26:02|0.19016
20:26:04|0.19016
20:26:05|0.19012
20:26:06|0.19015
20:26:06|0.19016
20:26:08|0.19016
20:26:08|0.19016
20:26:10|0.19019
20:26:12|0.19019
20:26:13|0.19019
20:26:15|0.19021
20:26:16|0.19021
20:26:17|0.19022
20:26:18|0.19018
20:26:19|0.19018
20:26:21|0.1902
20:26:21|0.19022
20:26:23|0.19022
20:26:24|0.19023
20:26:25|0.19023
20:26:26|0.19026
20:26:28|0.19028
20:26:29|0.1903
20:26:30|0.19033
20:26:31|0.19035
20:26:32|0.19036
20:26:32|0.19035
20:26:34|0.1904
20:26:34|0.19039
20:26:36|0.19035
20:26:37|0.19035
20:26:38|0.19035
20:26:39|0.19036
20:26:39|0.19034
20:26:41|0.19034
20:26:42|0.19032
20:26:43|0.19032
20:26:44|0.19032
20:26:45|0.19032
20:26:45|0.1903
20:26:47|0.19025
20:26:48|0.19023
20:26:48|0.19023
20:26:50|0.19028
20:26:51|0.19028
20:26:52|0.19028
20:26:52|0.19028
20:26:54|0.1903
20:26:54|0.19024
20:26:56|0.19025
20:26:57|0.19025
20:26:58|0.19025
20:26:59|0.19024
20:27:00|0.19022
20:27:01|0.19022
20:27:01|0.19016
20:27:03|0.1902
20:27:04|0.19015
20:27:05|0.1901
20:27:06|0.19013
20:27:06|0.19013
20:27:08|0.1901
20:27:09|0.1901
20:27:10|0.1901
20:27:11|0.19005
20:27:13|0.19011
20:27:14|0.19005
20:27:15|0.19006
20:27:17|0.19006
20:27:17|0.19006
20:27:19|0.19006
20:27:19|0.19004
20:27:20|0.19002
20:27:21|0.19005
20:27:23|0.19004
20:27:24|0.19007
20:27:25|0.19007
20:27:26|0.19006
20:27:27|0.19006
20:27:28|0.19001
20:27:29|0.19007
20:27:30|0.19007
20:27:31|0.19005
20:27:32|0.19004
20:27:33|0.19003
20:27:34|0.19002
20:27:35|0.18998
20:27:36|0.19
20:27:38|0.19
20:27:38|0.19001
20:27:40|0.18998
20:27:40|0.19
20:27:41|0.19001
20:27:42|0.19002
20:27:43|0.19001
20:27:44|0.19001
20:27:45|0.19
20:27:47|0.19
20:27:47|0.19
20:27:48|0.19
20:27:49|0.19
20:27:50|0.19
20:27:51|0.19
20:27:53|0.18998
20:27:53|0.18998
20:27:54|0.18997
20:27:55|0.18999
20:27:56|0.18999
20:27:58|0.19
20:27:58|0.19
20:27:59|0.18996
20:28:00|0.18997
20:28:02|0.18999
20:28:03|0.18997
20:28:03|0.18997
20:28:04|0.19
20:28:06|0.19
20:28:07|0.19
20:28:08|0.19001
20:28:09|0.19002
20:28:11|0.19002
20:28:12|0.19002
20:28:13|0.19002
20:28:14|0.19002
20:28:15|0.18997
20:28:17|0.18997
20:28:18|0.19
20:28:18|0.19002
20:28:19|0.19002
20:28:21|0.19002
20:28:22|0.19007
20:28:23|0.19004
20:28:24|0.19004
20:28:25|0.19006
20:28:26|0.19006
20:28:27|0.19003
20:28:28|0.19003
20:28:29|0.19005
20:28:30|0.19006
20:28:31|0.19006
20:28:32|0.1901
20:28:33|0.1901
20:28:34|0.19013
20:28:35|0.19012
20:28:36|0.19012
20:28:37|0.19007
20:28:38|0.19009
20:28:40|0.19007
20:28:41|0.19012
20:28:42|0.19012
20:28:43|0.19011
20:28:44|0.19011
20:28:45|0.19011
20:28:46|0.1901
20:28:46|0.19008
20:28:48|0.19008
20:28:49|0.19008
20:28:50|0.19008
20:28:50|0.19008
20:28:52|0.19008
20:28:53|0.19008
20:28:54|0.19009
20:28:55|0.19009
20:28:55|0.19009
20:28:57|0.19009
20:28:58|0.19008
20:28:59|0.19008
20:28:59|0.19004
20:29:01|0.19007
20:29:02|0.19004
20:29:03|0.19003
20:29:04|0.19003
20:29:05|0.19004
20:29:06|0.19002
20:29:08|0.19004
20:29:08|0.1901
20:29:09|0.1901
20:29:10|0.1901
20:29:11|0.19007
20:29:13|0.19008
20:29:15|0.19006
20:29:16|0.19006
20:29:16|0.19008
20:29:17|0.19008
20:29:18|0.19009
20:29:19|0.19005
20:29:20|0.19005
20:29:21|0.19005
20:29:22|0.19005
20:29:23|0.19005
20:29:25|0.19005
20:29:26|0.19005
20:29:27|0.19005
20:29:28|0.19007
20:29:29|0.19007
20:29:30|0.19007
20:29:31|0.19008
20:29:32|0.19008
20:29:33|0.19014
20:29:34|0.19009
20:29:35|0.19009
20:29:36|0.19011
20:29:37|0.19011
20:29:38|0.19008
20:29:39|0.19011
20:29:41|0.19012
20:29:41|0.19009
20:29:42|0.19009
20:29:44|0.19009
20:29:45|0.19009
20:29:46|0.19009
20:29:47|0.19009
20:29:48|0.19009
20:29:50|0.19009
20:29:50|0.19009
20:29:51|0.19006
20:29:53|0.19006
20:29:53|0.19002
20:29:55|0.19002
20:29:55|0.19005
20:29:57|0.19005
20:29:58|0.19005
20:29:58|0.19009
20:29:59|0.19009
20:30:01|0.19006
20:30:01|0.19005
20:30:02|0.19005
20:30:03|0.19009
20:30:04|0.19009
20:30:05|0.19009
20:30:06|0.19009
20:30:07|0.19006
20:30:09|0.19008
20:30:10|0.19008
20:30:10|0.19008
20:30:12|0.19009
20:30:13|0.1901
20:30:13|0.1901
20:30:15|0.19012
20:30:16|0.19009
20:30:18|0.19016
20:30:19|0.19018
20:30:20|0.19018
20:30:21|0.19015
20:30:22|0.19005
20:30:23|0.19003
20:30:24|0.19005
20:30:25|0.19005
20:30:26|0.19007
20:30:28|0.19006
20:30:29|0.19009
20:30:29|0.19005
20:30:31|0.19006
20:30:32|0.19003
20:30:33|0.19003
20:30:34|0.19004
20:30:34|0.19006
20:30:36|0.19006
20:30:37|0.19008
20:30:38|0.19008
20:30:39|0.19008
20:30:40|0.19005
20:30:40|0.19005
20:30:43|0.19003
20:30:43|0.19003
20:30:45|0.19005
20:30:45|0.19005
20:30:47|0.19006
20:30:48|0.19006
20:30:49|0.1901
20:30:50|0.1901
20:30:51|0.19008
20:30:52|0.1901
20:30:53|0.1901
20:30:54|0.19011
20:30:55|0.19011
20:30:56|0.19008
20:30:57|0.19008
20:30:58|0.19007
20:30:59|0.19007
20:31:00|0.19007
20:31:01|0.19007
20:31:02|0.19005
20:31:03|0.19
20:31:04|0.19
20:31:06|0.19
20:31:06|0.19004
20:31:07|0.19005
20:31:08|0.19005
20:31:09|0.19005
20:31:11|0.19002
20:31:11|0.19002
20:31:12|0.19003
20:31:14|0.19009
20:31:15|0.19004
20:31:16|0.19003
20:31:17|0.19001
20:31:17|0.19004
20:31:19|0.19004
20:31:20|0.19004
20:31:21|0.19004
20:31:21|0.19004
20:31:22|0.19004
20:31:24|0.19004
20:31:25|0.19004
20:31:26|0.19004
20:31:27|0.19004
20:31:27|0.19004
20:31:29|0.19
20:31:30|0.19
20:31:31|0.19002
20:31:32|0.19003
20:31:34|0.19003
20:31:35|0.19
20:31:36|0.19
20:31:37|0.19003
20:31:38|0.19
20:31:39|0.19
20:31:40|0.19002
20:31:42|0.19002
20:31:42|0.19002
20:31:43|0.19002
20:31:45|0.19002
20:31:46|0.19002
20:31:47|0.19002
20:31:48|0.19004
20:31:48|0.19004
20:31:50|0.19004
20:31:51|0.19006
20:31:52|0.19006
20:31:53|0.19006
20:31:54|0.19005
20:31:55|0.19005
20:31:56|0.19008
20:31:57|0.19006
20:31:58|0.19006
20:31:59|0.19006
20:32:00|0.19004
20:32:01|0.18999
20:32:02|0.19
20:32:04|0.19005
20:32:04|0.19004
20:32:06|0.19005
20:32:06|0.19005
20:32:07|0.19006
20:32:08|0.19006
20:32:09|0.19006
20:32:10|0.19003
20:32:12|0.19003
20:32:12|0.19002
20:32:13|0.19006
20:32:15|0.19006
20:32:16|0.19006
20:32:18|0.19013
20:32:19|0.1901
20:32:21|0.1901
20:32:22|0.19011
20:32:23|0.19011
20:32:24|0.1901
20:32:25|0.19015
20:32:26|0.19012
20:32:27|0.19014
20:32:28|0.19014
20:32:29|0.19014
20:32:30|0.19014
20:32:32|0.19014
20:32:33|0.19016
20:32:33|0.19007
20:32:35|0.19006
20:32:35|0.19006
20:32:36|0.19007
20:32:37|0.19007
20:32:39|0.19007
20:32:40|0.19007
20:32:41|0.19005
20:32:41|0.19005
20:32:43|0.19005
20:32:43|0.19005
20:32:45|0.19001
20:32:46|0.18998
20:32:46|0.18998
20:32:48|0.18998
20:32:49|0.19001
20:32:50|0.19001
20:32:51|0.19001
20:32:51|0.18999
20:32:52|0.18999
20:32:54|0.18999
20:32:54|0.18999
20:32:56|0.18996
20:32:57|0.19
20:32:58|0.19001
20:33:00|0.19001
20:33:01|0.19001
20:33:01|0.19002
20:33:03|0.19002
20:33:03|0.19006
20:33:05|0.19004
20:33:06|0.19
20:33:06|0.19
20:33:07|0.18998
20:33:08|0.18998
20:33:10|0.18999
20:33:10|0.18999
20:33:12|0.18999
20:33:13|0.18997
20:33:14|0.18997
20:33:15|0.18997
20:33:16|0.18997
20:33:18|0.18997
20:33:19|0.18997
20:33:19|0.19
20:33:21|0.19002
20:33:23|0.19001
20:33:24|0.18998
20:33:25|0.18998
20:33:26|0.18998
20:33:27|0.18998
20:33:28|0.18998
20:33:29|0.18998
20:33:30|0.18998
20:33:31|0.18998
20:33:33|0.18998
20:33:33|0.18995
20:33:35|0.19
20:33:36|0.18998
20:33:36|0.18998
20:33:37|0.18998
20:33:39|0.18994
20:33:40|0.18993
20:33:41|0.19001
20:33:41|0.18998
20:33:43|0.18998
20:33:43|0.18999
20:33:44|0.18996
20:33:45|0.18996
20:33:47|0.18996
20:33:47|0.18993
20:33:48|0.18996
20:33:49|0.18996
20:33:51|0.18996
20:33:52|0.18996
20:33:52|0.18997
20:33:54|0.18993
20:33:55|0.18993
20:33:55|0.18994
20:33:57|0.18996
20:33:57|0.18995
20:33:58|0.18996
20:34:00|0.18996
20:34:00|0.18995
20:34:01|0.18995
20:34:03|0.18988
20:34:03|0.18989
20:34:05|0.18992
20:34:06|0.18988
20:34:06|0.1899
20:34:07|0.18988
20:34:09|0.18992
20:34:10|0.18991
20:34:10|0.1899
20:34:13|0.1899
20:34:13|0.1899
20:34:14|0.1899
20:34:16|0.18996
20:34:18|0.18998
20:34:19|0.18996
20:34:20|0.18992
20:34:21|0.18986
20:34:21|0.18984
20:34:22|0.18986
20:34:24|0.18986
20:34:25|0.18983
20:34:27|0.18983
20:34:29|0.18983
20:34:29|0.18983
20:34:31|0.18981
20:34:31|0.18983
20:34:32|0.18979
20:34:34|0.18979
20:34:34|0.18985
20:34:36|0.18985
20:34:37|0.18983
20:34:38|0.18982
20:34:39|0.18986
20:34:41|0.18984
20:34:42|0.18984
20:34:44|0.18982
20:34:44|0.18986
20:34:46|0.18988
20:34:47|0.18988
20:34:48|0.18985
20:34:49|0.18984
20:34:50|0.18978
20:34:51|0.18978
20:34:52|0.18979
20:34:53|0.18979
20:34:54|0.18979
20:34:55|0.18979
20:34:56|0.1898
20:34:56|0.18981
20:34:58|0.18984
20:34:59|0.18982
20:35:00|0.18982
20:35:01|0.18985
20:35:01|0.18984
20:35:04|0.18989
20:35:04|0.18987
20:35:05|0.18987
20:35:06|0.18987
20:35:07|0.18986
20:35:09|0.18988
20:35:10|0.18987
20:35:11|0.18987
20:35:12|0.18987
20:35:13|0.18987
20:35:14|0.18987
20:35:16|0.18987
20:35:16|0.18989
20:35:18|0.18992
20:35:18|0.18994
20:35:20|0.18994
20:35:20|0.18994
20:35:22|0.18996
20:35:22|0.19002
20:35:24|0.19002
20:35:25|0.19002
20:35:26|0.19002
20:35:26|0.18999
20:35:28|0.18999
20:35:29|0.19005
20:35:29|0.19005
20:35:31|0.19007
20:35:32|0.19007
20:35:33|0.19007
20:35:34|0.19008
20:35:35|0.19011
20:35:36|0.19011
20:35:36|0.19011
20:35:37|0.19011
20:35:39|0.19014
20:35:40|0.19014
20:35:41|0.19016
20:35:41|0.19019
20:35:43|0.1902
20:35:44|0.19016
20:35:45|0.19016
20:35:46|0.19021
20:35:46|0.19017
20:35:48|0.19014
20:35:49|0.19011
20:35:50|0.19006
20:35:51|0.19006
20:35:52|0.19006
20:35:53|0.19006
20:35:54|0.19004
20:35:55|0.19004
20:35:56|0.18997
20:35:57|0.18999
20:35:58|0.18998
20:35:59|0.18995
20:36:01|0.18995
20:36:01|0.18999
20:36:02|0.18997
20:36:03|0.18996
20:36:04|0.18998
20:36:05|0.18996
20:36:07|0.19001
20:36:07|0.19002
20:36:08|0.19002
20:36:09|0.19002
20:36:10|0.19001
20:36:11|0.19
20:36:13|0.19002
20:36:14|0.19002
20:36:15|0.19004
20:36:16|0.19004
20:36:16|0.19004
20:36:18|0.19006
20:36:19|0.19008
20:36:19|0.19011
20:36:21|0.19012
20:36:22|0.19012
20:36:23|0.19015
20:36:24|0.19011
20:36:25|0.19008
20:36:26|0.19008
20:36:27|0.19008
20:36:28|0.19008
20:36:29|0.19008
20:36:30|0.19006
20:36:31|0.19006
20:36:32|0.19008
20:36:33|0.19008
20:36:34|0.19018
20:36:35|0.19018
20:36:36|0.19018
20:36:37|0.19016
20:36:38|0.19014
20:36:39|0.19014
20:36:40|0.19014
20:36:41|0.19014
20:36:42|0.19014
20:36:43|0.19014
20:36:44|0.19019
20:36:45|0.19019
20:36:46|0.19019
20:36:47|0.19017
20:36:48|0.19016
20:36:49|0.19016
20:36:50|0.19016
20:36:51|0.19016
20:36:52|0.19016
20:36:53|0.19016
20:36:54|0.19019
20:36:55|0.19019
20:36:56|0.19021
20:36:57|0.19017
20:36:58|0.19017
20:36:59|0.19019
20:37:00|0.19017
20:37:01|0.19016
20:37:02|0.19013
20:37:03|0.19014
20:37:04|0.19014
20:37:05|0.19015
20:37:06|0.19017
20:37:07|0.19016
20:37:08|0.19016
20:37:09|0.19016
20:37:10|0.19016
20:37:12|0.19011
20:37:13|0.19011
20:37:14|0.19011
20:37:14|0.19008
20:37:16|0.19008
20:37:17|0.19008
20:37:19|0.19008
20:37:19|0.1901
20:37:21|0.19011
20:37:22|0.19012
20:37:22|0.19013
20:37:23|0.19013
20:37:25|0.19018
20:37:25|0.19017
20:37:27|0.19019
20:37:28|0.19019
20:37:28|0.19019
20:37:29|0.19019
20:37:30|0.19017
20:37:31|0.19014
20:37:32|0.19014
20:37:33|0.19016
20:37:34|0.19022
20:37:35|0.19022
20:37:37|0.19023
20:37:37|0.19023
20:37:38|0.19023
20:37:40|0.19024
20:37:41|0.19027
20:37:41|0.19027
20:37:42|0.19034
20:37:44|0.19029
20:37:44|0.1903
20:37:46|0.19028
20:37:47|0.19027
20:37:47|0.19027
20:37:48|0.19027
20:37:49|0.19027
20:37:51|0.19027
20:37:51|0.19027
20:37:52|0.19021
20:37:53|0.19018
20:37:55|0.19019
20:37:56|0.19022
20:37:56|0.19022
20:37:57|0.19019
20:37:58|0.19016
20:38:00|0.19018
20:38:01|0.19018
20:38:02|0.19028
20:38:03|0.19026
20:38:04|0.19024
20:38:05|0.19026
20:38:06|0.19029
20:38:07|0.19027
20:38:08|0.19027
20:38:09|0.19027
20:38:11|0.19026
20:38:11|0.19026
20:38:13|0.19024
20:38:13|0.19024
20:38:15|0.1903
20:38:16|0.1903
20:38:17|0.1903
20:38:18|0.19026
20:38:19|0.19027
20:38:19|0.19027
20:38:20|0.19027
20:38:22|0.19026
20:38:22|0.19025
20:38:24|0.19024
20:38:25|0.19024
20:38:26|0.19021
20:38:27|0.19022
20:38:28|0.19022
20:38:28|0.19023
20:38:30|0.19026
20:38:31|0.19026
20:38:32|0.19023
20:38:32|0.19023
20:38:33|0.19025
20:38:35|0.19025
20:38:36|0.19025
20:38:36|0.19029
20:38:38|0.19033
20:38:39|0.19033
20:38:40|0.19035
20:38:41|0.19035
20:38:41|0.19035
20:38:43|0.19034
20:38:44|0.19034
20:38:45|0.19029
20:38:46|0.19028
20:38:47|0.19032
20:38:48|0.19032
20:38:48|0.19032
20:38:50|0.19028
20:38:51|0.19028
20:38:52|0.19026
20:38:53|0.1903
20:38:54|0.1903
20:38:55|0.19028
20:38:56|0.19028
20:38:57|0.19028
20:38:58|0.19028
20:39:00|0.19026
20:39:01|0.19026
20:39:01|0.19026
20:39:03|0.19026
20:39:03|0.19026
20:39:05|0.19026
20:39:06|0.19027
20:39:07|0.19027
20:39:07|0.19027
20:39:09|0.19027
20:39:09|0.19027
20:39:11|0.19024
20:39:12|0.19023
20:39:13|0.19023
20:39:14|0.19023
20:39:15|0.1902
20:39:16|0.1902
20:39:17|0.19023
20:39:19|0.19051
20:39:20|0.19052
20:39:21|0.19049
20:39:22|0.19051
20:39:24|0.19047
20:39:25|0.19043
20:39:26|0.19045
20:39:27|0.1904
20:39:27|0.19041
20:39:28|0.19038
20:39:29|0.1904
20:39:30|0.19037
20:39:31|0.19035
20:39:32|0.19036
20:39:33|0.19034
20:39:34|0.19034
20:39:35|0.19033
20:39:37|0.19036
20:39:37|0.19037
20:39:38|0.19038
20:39:39|0.1904
20:39:40|0.19038
20:39:41|0.19039
20:39:43|0.19038
20:39:43|0.1904
20:39:44|0.1904
20:39:46|0.19036
20:39:46|0.19037
20:39:47|0.19038
20:39:49|0.19038
20:39:50|0.19038
20:39:51|0.1904
20:39:53|0.19038
20:39:53|0.19038
20:39:55|0.19038
20:39:56|0.19037
20:39:57|0.19037
20:39:58|0.19033
20:40:00|0.19035
20:40:01|0.19034
20:40:03|0.19034
20:40:06|0.19032
20:40:07|0.19043
20:40:08|0.19043
20:40:10|0.19037
20:40:11|0.19035
20:40:11|0.19032
20:40:13|0.19033
20:40:14|0.19032
20:40:15|0.19033
20:40:16|0.19033
20:40:17|0.19033
20:40:18|0.19033
20:40:19|0.19032
20:40:19|0.19031
20:40:20|0.19031
20:40:21|0.19035
20:40:23|0.19041
20:40:24|0.19041
20:40:24|0.19041
20:40:26|0.19041
20:40:27|0.19041
20:40:28|0.19041
20:40:28|0.19037
20:40:30|0.19035
20:40:31|0.19035
20:40:32|0.19036
20:40:32|0.19036
20:40:33|0.19036
20:40:34|0.19036
20:40:36|0.19036
20:40:37|0.19035
20:40:38|0.19036
20:40:39|0.19036
20:40:40|0.19032
20:40:41|0.19032
20:40:42|0.19036
20:40:43|0.19036
20:40:44|0.19037
20:40:45|0.19037
20:40:46|0.19037
20:40:47|0.19037
20:40:48|0.19037
20:40:49|0.19036
20:40:50|0.19036
20:40:51|0.19036
20:40:52|0.19042
20:40:53|0.1904
20:40:54|0.19036
20:40:55|0.19036
20:40:56|0.19036
20:40:57|0.19034
20:40:58|0.19034
20:41:00|0.19034
20:41:00|0.19034
20:41:02|0.19036
20:41:03|0.19033
20:41:04|0.19034
20:41:04|0.19034
20:41:06|0.19034
20:41:07|0.19034
20:41:08|0.19033
20:41:09|0.19033
20:41:10|0.19035
20:41:11|0.19039
20:41:12|0.19036
20:41:13|0.19036
20:41:14|0.19036
20:41:15|0.19036
20:41:17|0.19039
20:41:18|0.19039
20:41:19|0.19039
20:41:20|0.19041
20:41:21|0.19044
20:41:22|0.19046
20:41:23|0.19044
20:41:24|0.1904
20:41:25|0.19043
20:41:26|0.19051
20:41:27|0.19045
20:41:27|0.19043
20:41:29|0.19041
20:41:30|0.19044
20:41:31|0.19044
20:41:32|0.19042
20:41:33|0.1904
20:41:34|0.1904
20:41:35|0.19045
20:41:36|0.1904
20:41:37|0.19035
20:41:38|0.19034
20:41:39|0.19035
20:41:40|0.19028
20:41:41|0.19026
20:41:42|0.19027
20:41:43|0.19028
20:41:44|0.1903
20:41:45|0.19031
20:41:46|0.19028
20:41:48|0.19029
20:41:49|0.19012
20:41:49|0.19012
20:41:51|0.19011
20:41:52|0.19018
20:41:53|0.19016
20:41:53|0.19017
20:41:54|0.1902
20:41:55|0.1902
20:41:56|0.19016
20:41:57|0.19017
20:41:58|0.19017
20:42:00|0.19015
20:42:02|0.19015
20:42:02|0.19028
20:42:03|0.19024
20:42:04|0.19024
20:42:06|0.19023
20:42:07|0.19021
20:42:09|0.19021
20:42:09|0.1902
20:42:11|0.1902
20:42:11|0.19021
20:42:13|0.19021
20:42:14|0.19018
20:42:14|0.19019
20:42:16|0.19019
20:42:17|0.19019
20:42:18|0.19018
20:42:19|0.19018
20:42:20|0.19017
20:42:21|0.19017
20:42:22|0.19017
20:42:23|0.19016
20:42:24|0.19017
20:42:25|0.19017
20:42:26|0.19016
20:42:27|0.19017
20:42:28|0.19019
20:42:29|0.19017
20:42:31|0.19017
20:42:32|0.19017
20:42:33|0.19016
20:42:33|0.19014
20:42:35|0.19015
20:42:35|0.19015
20:42:36|0.19015
20:42:37|0.19015
20:42:39|0.19014
20:42:39|0.19016
20:42:41|0.19018
20:42:41|0.19016
20:42:42|0.19015
20:42:43|0.19015
20:42:44|0.19015
20:42:46|0.19015
20:42:47|0.19015
20:42:47|0.19018
20:42:48|0.19016
20:42:49|0.19014
20:42:50|0.19016
20:42:51|0.19016
20:42:53|0.19016
20:42:54|0.19016
20:42:54|0.19015
20:42:56|0.19014
20:42:56|0.19015
20:42:57|0.19015
20:42:59|0.19015
20:42:59|0.19017
20:43:00|0.19017
20:43:02|0.19017
20:43:03|0.19014
20:43:03|0.19018
20:43:06|0.19018
20:43:07|0.19023
20:43:07|0.19023
20:43:08|0.19017
20:43:10|0.19017
20:43:11|0.19017
20:43:12|0.19017
20:43:12|0.19016
20:43:14|0.19016
20:43:14|0.19018
20:43:16|0.19021
20:43:17|0.19021
20:43:18|0.19021
20:43:19|0.19018
20:43:20|0.19016
20:43:21|0.19018
20:43:22|0.19018
20:43:23|0.19019
20:43:25|0.19019
20:43:26|0.19018
20:43:27|0.19018
20:43:28|0.19018
20:43:28|0.19019
20:43:30|0.19019
20:43:31|0.19017
20:43:32|0.19017
20:43:32|0.19017
20:43:33|0.19017
20:43:35|0.19017
20:43:36|0.19018
20:43:37|0.19018
20:43:38|0.19017
20:43:39|0.19017
20:43:41|0.19016
20:43:42|0.19015
20:43:43|0.19015
20:43:44|0.19015
20:43:45|0.19017
20:43:46|0.19017
20:43:47|0.19017
20:43:48|0.19021
20:43:49|0.19021
20:43:50|0.19021
20:43:51|0.19018
20:43:52|0.19019
20:43:53|0.19019
20:43:54|0.19017
20:43:55|0.19016
20:43:56|0.19016
20:43:57|0.19018
20:43:58|0.19021
20:43:59|0.1902
20:44:00|0.19018
20:44:01|0.19017
20:44:03|0.19014
20:44:04|0.19014
20:44:05|0.19015
20:44:05|0.19016
20:44:06|0.19016
20:44:07|0.19016
20:44:09|0.19015
20:44:10|0.19015
20:44:11|0.19015
20:44:12|0.19017
20:44:13|0.19014
20:44:14|0.19017
20:44:15|0.19015
20:44:16|0.19015
20:44:17|0.19016
20:44:18|0.19017
20:44:19|0.19017
20:44:20|0.19017
20:44:21|0.19017
20:44:22|0.19018
20:44:23|0.19016
20:44:24|0.19017
20:44:25|0.19013
20:44:26|0.19013
20:44:27|0.19014
20:44:28|0.19014
20:44:30|0.19014
20:44:30|0.19016
20:44:31|0.19016
20:44:32|0.19017
20:44:34|0.19017
20:44:35|0.19017
20:44:36|0.19017
20:44:37|0.19017
20:44:37|0.19017
20:44:38|0.19017
20:44:40|0.19015
20:44:41|0.19015
20:44:42|0.19015
20:44:43|0.19015
20:44:44|0.19016
20:44:45|0.19017
20:44:46|0.19016
20:44:47|0.19016
20:44:48|0.19016
20:44:49|0.19016
20:44:50|0.19017
20:44:52|0.19023
20:44:52|0.19023
20:44:54|0.19023
20:44:54|0.19023
20:44:56|0.19023
20:44:57|0.19018
20:44:57|0.19018
20:44:58|0.19018
20:45:00|0.19018
20:45:00|0.19015
20:45:01|0.19009
20:45:03|0.19015
20:45:04|0.19018
20:45:06|0.19018
20:45:07|0.19018
20:45:07|0.19016
20:45:08|0.19019
20:45:10|0.19024
20:45:10|0.19029
20:45:12|0.19029
20:45:13|0.1903
20:45:14|0.19037
20:45:14|0.19037
20:45:15|0.19032
20:45:16|0.19028
20:45:18|0.19034
20:45:18|0.1903
20:45:19|0.19033
20:45:20|0.19033
20:45:21|0.1903
20:45:23|0.19028
20:45:24|0.19028
20:45:25|0.19028
20:45:26|0.19028
20:45:26|0.19028
20:45:27|0.1903
20:45:29|0.1903
20:45:30|0.19032
20:45:30|0.19028
20:45:31|0.19028
20:45:33|0.19024
20:45:34|0.19028
20:45:35|0.19035
20:45:36|0.19035
20:45:37|0.19039
20:45:37|0.19041
20:45:39|0.19042
20:45:40|0.19042
20:45:41|0.19047
20:45:41|0.1905
20:45:43|0.19047
20:45:44|0.19048
20:45:44|0.19046
20:45:46|0.19046
20:45:47|0.19047
20:45:48|0.19047
20:45:48|0.19047
20:45:50|0.19048
20:45:51|0.19048
20:45:52|0.19048
20:45:53|0.1905
20:45:54|0.19047
20:45:55|0.19048
20:45:55|0.19048
20:45:56|0.19046
20:45:57|0.19047
20:45:58|0.19046
20:46:00|0.19043
20:46:01|0.19044
20:46:02|0.1904
20:46:03|0.19044
20:46:03|0.1904
20:46:05|0.19035
20:46:06|0.19033
20:46:07|0.19034
20:46:08|0.19034
20:46:09|0.19036
20:46:11|0.19035
20:46:11|0.19032
20:46:12|0.1903
20:46:13|0.19029
20:46:14|0.1903
20:46:15|0.19031
20:46:17|0.19033
20:46:18|0.19033
20:46:18|0.19039
20:46:19|0.19039
20:46:20|0.19042
20:46:21|0.19048
20:46:23|0.19048
20:46:24|0.19048
20:46:24|0.19046
20:46:25|0.19045
20:46:27|0.19048
20:46:28|0.1904
20:46:29|0.1904
20:46:30|0.19041
20:46:31|0.19038
20:46:31|0.19036
20:46:32|0.19036
20:46:34|0.19034
20:46:35|0.19028
20:46:36|0.19024
20:46:37|0.19023
20:46:38|0.19026
20:46:38|0.19026
20:46:39|0.19026
20:46:41|0.19026
20:46:41|0.19027
20:46:42|0.19028
20:46:44|0.19028
20:46:45|0.19028
20:46:45|0.19025
20:46:47|0.19028
20:46:48|0.19029
20:46:49|0.19023
20:46:50|0.19023
20:46:51|0.19022
20:46:52|0.19021
20:46:53|0.19019
20:46:54|0.19017
20:46:55|0.19018
20:46:56|0.19026
20:46:57|0.19026
20:46:58|0.19027
20:46:59|0.19025
20:47:00|0.19027
20:47:01|0.19027
20:47:02|0.19024
20:47:03|0.19024
20:47:04|0.19026
20:47:06|0.19028
20:47:07|0.19026
20:47:08|0.19026
20:47:10|0.19027
20:47:10|0.19027
20:47:12|0.19027
20:47:13|0.19027
20:47:14|0.19021
20:47:15|0.19028
20:47:15|0.19029
20:47:17|0.19031
20:47:18|0.19031
20:47:19|0.19036
20:47:20|0.19034
20:47:21|0.19032
20:47:22|0.19034
20:47:23|0.19034
20:47:23|0.19034
20:47:25|0.1903
20:47:26|0.19028
20:47:27|0.19028
20:47:28|0.19028
20:47:29|0.19028
20:47:30|0.19034
20:47:32|0.19034
20:47:33|0.19033
20:47:34|0.19032
20:47:35|0.19032
20:47:35|0.19032
20:47:37|0.19032
20:47:37|0.19032
20:47:39|0.19034
20:47:40|0.19031
20:47:41|0.19032
20:47:42|0.19032
20:47:44|0.19032
20:47:44|0.19038
20:47:45|0.19038
20:47:46|0.19038
20:47:48|0.19036
20:47:49|0.19037
20:47:49|0.19037
20:47:50|0.19038
20:47:51|0.19034
20:47:52|0.19034
20:47:53|0.19034
20:47:55|0.19034
20:47:56|0.19034
20:47:57|0.1903
20:47:57|0.1903
20:47:59|0.1903
20:48:00|0.1903
20:48:00|0.19027
20:48:02|0.19027
20:48:03|0.19025
20:48:04|0.1902
20:48:05|0.19016
20:48:07|0.19018
20:48:07|0.19018
20:48:09|0.19018
20:48:10|0.19016
20:48:11|0.19014
20:48:12|0.19015
20:48:13|0.19015
20:48:14|0.19016
20:48:15|0.19015
20:48:16|0.19016
20:48:17|0.19016
20:48:18|0.19016
20:48:19|0.19025
20:48:20|0.19025
20:48:21|0.19025
20:48:22|0.19025
20:48:23|0.19025
20:48:24|0.19029
20:48:25|0.19026
20:48:26|0.19026
20:48:27|0.19026
20:48:28|0.19026
20:48:29|0.19025
20:48:30|0.19024
20:48:31|0.19025
20:48:32|0.19025
20:48:33|0.19025
20:48:34|0.19026
20:48:35|0.19026
20:48:36|0.19026
20:48:37|0.19026
20:48:38|0.19026
20:48:40|0.19026
20:48:41|0.19025
20:48:42|0.19028
20:48:43|0.19025
20:48:44|0.19025
20:48:44|0.19025
20:48:46|0.19029
20:48:47|0.19029
20:48:48|0.19026
20:48:49|0.19027
20:48:50|0.19029
20:48:51|0.19032
20:48:52|0.19033
20:48:52|0.19033
20:48:53|0.19033
20:48:55|0.19033
20:48:55|0.19031
20:48:56|0.19029
20:48:58|0.19037
20:48:58|0.19034
20:48:59|0.19035
20:49:00|0.19034
20:49:01|0.19032
20:49:03|0.19032
20:49:04|0.19032
20:49:05|0.19038
20:49:05|0.19037
20:49:08|0.19038
20:49:09|0.19038
20:49:10|0.19038
20:49:11|0.19038
20:49:13|0.19036
20:49:14|0.19036
20:49:14|0.19036
20:49:16|0.19036
20:49:17|0.19034
20:49:18|0.19035
20:49:19|0.19036
20:49:21|0.19036
20:49:22|0.19035
20:49:22|0.19035
20:49:23|0.19029
20:49:24|0.19029
20:49:26|0.19029
20:49:26|0.19029
20:49:27|0.19028
20:49:28|0.19028
20:49:29|0.19027
20:49:31|0.19027
20:49:31|0.19027
20:49:33|0.19027
20:49:33|0.19027
20:49:35|0.19027
20:49:36|0.19027
20:49:36|0.19027
20:49:37|0.19027
20:49:39|0.19032
20:49:40|0.19032
20:49:41|0.19032
20:49:42|0.19032
20:49:43|0.19033
20:49:44|0.19036
20:49:45|0.19036
20:49:46|0.19033
20:49:47|0.19035
20:49:48|0.19035
20:49:49|0.19035
20:49:50|0.19035
20:49:51|0.19035
20:49:53|0.19038
20:49:53|0.19038
20:49:54|0.19037
20:49:55|0.19036
20:49:57|0.19036
20:49:58|0.19034
20:49:59|0.19034
20:50:00|0.19034
20:50:01|0.19034
20:50:02|0.19031
20:50:03|0.19029
20:50:04|0.19029
20:50:05|0.19033
20:50:06|0.19034
20:50:07|0.19033
20:50:09|0.19035
20:50:10|0.19033
20:50:12|0.19033
20:50:13|0.19033
20:50:14|0.19033
20:50:15|0.19033
20:50:17|0.1903
20:50:18|0.1903
20:50:19|0.19031
20:50:20|0.19031
20:50:20|0.19031
20:50:21|0.19031
20:50:22|0.19031
20:50:23|0.19033
20:50:25|0.19032
20:50:26|0.19036
20:50:27|0.19035
20:50:28|0.19035
20:50:29|0.19036
20:50:30|0.19034
20:50:31|0.19034
20:50:32|0.19032
20:50:33|0.19031
20:50:34|0.19031
20:50:35|0.1903
20:50:36|0.1903
20:50:37|0.1903
20:50:38|0.1903
20:50:39|0.19032
20:50:40|0.19032
20:50:41|0.19032
20:50:42|0.19032
20:50:43|0.19032
20:50:44|0.19032
20:50:46|0.19036
20:50:47|0.19033
20:50:48|0.19032
20:50:48|0.19038
20:50:49|0.19035
20:50:51|0.19035
20:50:52|0.19032
20:50:53|0.19033
20:50:54|0.19033
20:50:54|0.19033
20:50:55|0.19034
20:50:56|0.19032
20:50:58|0.19032
20:50:58|0.19034
20:50:59|0.19034
20:51:00|0.19033
20:51:02|0.1903
20:51:02|0.19028
20:51:04|0.1903
20:51:05|0.1903
20:51:05|0.19029
20:51:06|0.19036
20:51:07|0.19036
20:51:09|0.19038
20:51:10|0.19038
20:51:11|0.19038
20:51:12|0.19036
20:51:13|0.19036
20:51:14|0.19036
20:51:15|0.19038
20:51:16|0.19038
20:51:18|0.19038
20:51:18|0.19039
20:51:20|0.19036
20:51:21|0.19036
20:51:21|0.19039
20:51:22|0.1904
20:51:24|0.19038
20:51:24|0.19037
20:51:26|0.19036
20:51:26|0.19039
20:51:27|0.1904
20:51:28|0.19038
20:51:30|0.19038
20:51:30|0.19038
20:51:31|0.19038
20:51:32|0.19038
20:51:33|0.19036
20:51:34|0.19036
20:51:36|0.19033
20:51:37|0.19033
20:51:38|0.19033
20:51:38|0.19033
20:51:39|0.19038
20:51:40|0.19037
20:51:42|0.19038
20:51:42|0.19036
20:51:43|0.19036
20:51:44|0.19036
20:51:45|0.19036
20:51:46|0.19035
20:51:47|0.19035
20:51:48|0.19035
20:51:50|0.19034
20:51:52|0.19034
20:51:53|0.19035
20:51:54|0.19035
20:51:55|0.19035
20:51:57|0.19035
20:51:58|0.19035
20:51:59|0.19037
20:52:00|0.19039
20:52:01|0.19035
20:52:02|0.19035
20:52:03|0.19034
20:52:04|0.19034
20:52:05|0.19033
20:52:06|0.19031
20:52:07|0.19031
20:52:08|0.19033
20:52:10|0.19033
20:52:10|0.19031
20:52:12|0.1903
20:52:12|0.19033
20:52:14|0.19033
20:52:15|0.19033
20:52:16|0.19033
20:52:17|0.19029
20:52:18|0.19029
20:52:19|0.19029
20:52:20|0.1903
20:52:21|0.1903
20:52:22|0.19032
20:52:23|0.19032
20:52:24|0.19032
20:52:25|0.19032
20:52:26|0.19032
20:52:27|0.19032
20:52:28|0.19032
20:52:29|0.19032
20:52:30|0.19032
20:52:31|0.19029
20:52:32|0.19031
20:52:33|0.19032
20:52:34|0.19032
20:52:35|0.19032
20:52:36|0.19032
20:52:37|0.19034
20:52:38|0.19034
20:52:39|0.19035
20:52:40|0.19035
20:52:41|0.19035
20:52:42|0.19035
20:52:43|0.19035
20:52:44|0.19033
20:52:45|0.19033
20:52:46|0.19033
20:52:48|0.19033
20:52:49|0.19037
20:52:50|0.19037
20:52:51|0.19037
20:52:53|0.19034
20:52:54|0.19034
20:52:54|0.19034
20:52:56|0.19032
20:52:57|0.19031
20:52:57|0.19032
20:53:00|0.19032
20:53:01|0.19032
20:53:01|0.19031
20:53:03|0.19031
20:53:04|0.1903
20:53:05|0.1903
20:53:05|0.19028
20:53:06|0.19028
20:53:08|0.1903
20:53:10|0.1903
20:53:11|0.19032
20:53:11|0.19032
20:53:13|0.19032
20:53:14|0.19032
20:53:14|0.19032
20:53:16|0.19032
20:53:17|0.19028
20:53:18|0.19028
20:53:19|0.19028
20:53:20|0.19028
20:53:21|0.19028
20:53:22|0.19027
20:53:23|0.19027
20:53:24|0.19027
20:53:25|0.19027
20:53:26|0.19027
20:53:27|0.19025
20:53:28|0.19024
20:53:29|0.19024
20:53:30|0.19026
20:53:31|0.19026
20:53:32|0.19026
20:53:33|0.19026
20:53:34|0.19026
20:53:35|0.19026
20:53:36|0.19026
20:53:37|0.19026
20:53:38|0.19026
20:53:39|0.19026
20:53:40|0.19026
20:53:41|0.19024
20:53:42|0.19027
20:53:43|0.19027
20:53:44|0.19031
20:53:45|0.19032
20:53:46|0.19032
20:53:47|0.19032
20:53:48|0.19032
20:53:49|0.19032
20:53:50|0.19036
20:53:51|0.19037
20:53:52|0.19037
20:53:54|0.19037
20:53:55|0.19036
20:53:56|0.19037
20:53:57|0.19037
20:53:58|0.19037
20:53:58|0.19035
20:53:59|0.1904
20:54:00|0.19037
20:54:02|0.19034
20:54:03|0.19034
20:54:04|0.19031
20:54:05|0.19031
20:54:06|0.19034
20:54:07|0.19038
20:54:08|0.19038
20:54:10|0.19038
20:54:10|0.19036
20:54:12|0.19033
20:54:13|0.19033
20:54:13|0.19034
20:54:14|0.19034
20:54:15|0.19033
20:54:17|0.19037
20:54:17|0.19043
20:54:18|0.19046
20:54:20|0.19046
20:54:20|0.19046
20:54:22|0.19048
20:54:23|0.19052
20:54:24|0.19051
20:54:24|0.19051
20:54:26|0.1905
20:54:26|0.19047
20:54:28|0.1905
20:54:29|0.19043
20:54:30|0.19043
20:54:31|0.19045
20:54:32|0.19045
20:54:32|0.19046
20:54:34|0.19046
20:54:35|0.19048
20:54:36|0.1905
20:54:37|0.1905
20:54:38|0.19044
20:54:38|0.19046
20:54:40|0.19046
20:54:41|0.19044
20:54:42|0.19041
20:54:43|0.19045
20:54:43|0.19044
20:54:45|0.19044
20:54:46|0.19041
20:54:47|0.19041
20:54:47|0.19043
20:54:48|0.19043
20:54:49|0.19043
20:54:50|0.19043
20:54:52|0.19043
20:54:54|0.19043
20:54:55|0.19046
20:54:55|0.19044
20:54:56|0.19044
20:54:57|0.19044
20:54:58|0.19052
20:54:59|0.1905
20:55:00|0.1905
20:55:02|0.19048
20:55:02|0.19048
20:55:04|0.19048
20:55:05|0.19048
20:55:05|0.19048
20:55:06|0.1905
20:55:07|0.1905
20:55:08|0.1905
20:55:09|0.19056
20:55:10|0.19055
20:55:11|0.19063
20:55:12|0.19066
20:55:13|0.19065
20:55:14|0.1906
20:55:15|0.19059
20:55:16|0.19062
20:55:17|0.19063
20:55:18|0.1906
20:55:19|0.19061
20:55:20|0.19062
20:55:21|0.19062
20:55:22|0.19062
20:55:23|0.19062
20:55:25|0.19067
20:55:25|0.19067
20:55:27|0.19068
20:55:27|0.1907
20:55:28|0.1907
20:55:30|0.19072
20:55:30|0.19068
20:55:31|0.1906
20:55:32|0.19064
20:55:33|0.19066
20:55:35|0.19061
20:55:36|0.1905
20:55:37|0.19051
20:55:38|0.19052
20:55:39|0.19052
20:55:40|0.1905
20:55:41|0.19053
20:55:42|0.19053
20:55:43|0.19049
20:55:44|0.19052
20:55:45|0.19052
20:55:46|0.19053
20:55:47|0.19053
20:55:48|0.19053
20:55:49|0.19053
20:55:50|0.19052
20:55:51|0.19052
20:55:52|0.19048
20:55:53|0.1905
20:55:54|0.1905
20:55:55|0.19043
20:55:57|0.19045
20:55:57|0.19045
20:55:59|0.19045
20:55:59|0.19045
20:56:01|0.19045
20:56:02|0.19045
20:56:03|0.19045
20:56:03|0.19046
20:56:04|0.19051
20:56:06|0.19051
20:56:06|0.19052
20:56:07|0.19054
20:56:09|0.19054
20:56:09|0.19049
20:56:11|0.1905
20:56:12|0.19047
20:56:13|0.19049
20:56:14|0.19049
20:56:15|0.19046
20:56:15|0.19047
20:56:17|0.19047
20:56:17|0.19048
20:56:19|0.19047
20:56:20|0.19047
20:56:21|0.19048
20:56:22|0.19049
20:56:22|0.19048
20:56:24|0.19047
20:56:24|0.19045
20:56:25|0.19047
20:56:27|0.19047
20:56:28|0.19047
20:56:29|0.19047
20:56:29|0.19049
20:56:32|0.19049
20:56:32|0.19048
20:56:33|0.19044
20:56:34|0.19047
20:56:35|0.19046
20:56:36|0.19044
20:56:38|0.19054
20:56:38|0.19051
20:56:40|0.19051
20:56:40|0.19051
20:56:41|0.1905
20:56:43|0.19051
20:56:43|0.19048
20:56:44|0.19047
20:56:45|0.1905
20:56:46|0.1905
20:56:48|0.1905
20:56:48|0.1905
20:56:49|0.19049
20:56:50|0.1905
20:56:51|0.1905
20:56:52|0.19048
20:56:53|0.19048
20:56:55|0.19048
20:56:56|0.19049
20:56:57|0.19049
20:56:59|0.19048
20:57:00|0.19048
20:57:01|0.19053
20:57:02|0.19051
20:57:03|0.19051
20:57:04|0.19051
20:57:04|0.19051
20:57:05|0.19051
20:57:06|0.19051
20:57:07|0.19051
20:57:08|0.19051
20:57:10|0.19051
20:57:12|0.19049
20:57:13|0.19048
20:57:13|0.19048
20:57:14|0.19048
20:57:15|0.1905
20:57:16|0.1905
20:57:17|0.19051
20:57:19|0.19051
20:57:19|0.19051
20:57:21|0.19051
20:57:21|0.19056
20:57:22|0.19056
20:57:23|0.19056
20:57:25|0.19056
20:57:26|0.19056
20:57:26|0.19055
20:57:28|0.19055
20:57:28|0.19051
20:57:30|0.19051
20:57:30|0.1905
20:57:31|0.1905
20:57:33|0.19053
20:57:33|0.1905
20:57:34|0.1905
20:57:36|0.1905
20:57:37|0.1905
20:57:38|0.1905
20:57:39|0.1905
20:57:39|0.1905
20:57:40|0.1905
20:57:41|0.1905
20:57:43|0.1905
20:57:44|0.1905
20:57:44|0.1905
20:57:45|0.1905
20:57:47|0.1905
20:57:48|0.1905
20:57:49|0.1905
20:57:50|0.1905
20:57:51|0.1905
20:57:52|0.1905
20:57:53|0.1905
20:57:54|0.19048
20:57:55|0.19048
20:57:57|0.19045
20:57:58|0.19046
20:57:59|0.19045
20:58:00|0.19046
20:58:02|0.19043
20:58:02|0.19043
20:58:03|0.19043
20:58:05|0.19043
20:58:06|0.19046
20:58:07|0.19046
20:58:08|0.19046
20:58:10|0.19046
20:58:11|0.19046
20:58:11|0.19052
20:58:12|0.19052
20:58:13|0.19051
20:58:15|0.1905
20:58:16|0.1905
20:58:17|0.19051
20:58:18|0.19051
20:58:18|0.19052
20:58:20|0.19052
20:58:21|0.19052
20:58:22|0.19052
20:58:22|0.19051
20:58:23|0.19052
20:58:24|0.19052
20:58:25|0.19049
20:58:26|0.19059
20:58:28|0.19061
20:58:28|0.19062
20:58:29|0.19063
20:58:31|0.19061
20:58:31|0.19062
20:58:32|0.19063
20:58:34|0.19059
20:58:34|0.19059
20:58:36|0.19053
20:58:36|0.19054
20:58:37|0.19054
20:58:38|0.19056
20:58:39|0.19057
20:58:41|0.19052
20:58:41|0.19052
20:58:43|0.19052
20:58:43|0.19054
20:58:45|0.19056
20:58:46|0.19051
20:58:47|0.19052
20:58:48|0.1906
20:58:49|0.19059
20:58:50|0.19059
20:58:51|0.19059
20:58:52|0.19059
20:58:53|0.19062
20:58:54|0.19062
20:58:55|0.19062
20:58:56|0.19069
20:58:58|0.19068
20:58:59|0.19067
20:59:00|0.19066
20:59:01|0.19065
20:59:02|0.19063
20:59:03|0.19063
20:59:04|0.19061
20:59:05|0.19061
20:59:06|0.19064
20:59:07|0.19066
20:59:08|0.19065
20:59:09|0.19065
20:59:10|0.19065
20:59:12|0.19064
20:59:13|0.19064
20:59:13|0.19062
20:59:14|0.19067
20:59:15|0.19067
20:59:16|0.19068
20:59:17|0.19065
20:59:19|0.19067
20:59:20|0.19067
20:59:21|0.19067
20:59:21|0.19067
20:59:22|0.19067
20:59:23|0.19067
20:59:24|0.19067
20:59:25|0.19067
20:59:26|0.19067
20:59:27|0.19064
20:59:29|0.19066
20:59:30|0.19066
20:59:31|0.19066
20:59:32|0.19066
20:59:32|0.19066
20:59:34|0.19066
20:59:35|0.19069
20:59:36|0.19069
20:59:36|0.19069
20:59:38|0.19069
20:59:39|0.19069
20:59:40|0.19069
20:59:41|0.19075
20:59:42|0.19076
20:59:43|0.19074
20:59:44|0.19076
20:59:45|0.1908
20:59:46|0.1908
20:59:47|0.19078
20:59:48|0.19073
20:59:49|0.19077
20:59:50|0.19077
20:59:51|0.19076
20:59:52|0.19076
20:59:53|0.19076
20:59:54|0.19076
20:59:55|0.19079
20:59:56|0.1908
20:59:57|0.1908
20:59:59|0.19078
21:00:00|0.19075
21:00:01|0.19088
21:00:02|0.19084
21:00:03|0.19083
21:00:04|0.19084
21:00:05|0.19086
21:00:06|0.19082
21:00:08|0.19083
21:00:09|0.19083
21:00:10|0.19079
21:00:11|0.1908
21:00:12|0.1908
21:00:13|0.1908
21:00:14|0.19075
21:00:15|0.19067
21:00:17|0.19068
21:00:17|0.19068
21:00:18|0.19073
21:00:19|0.19076
21:00:21|0.19073
21:00:21|0.1907
21:00:23|0.19071
21:00:23|0.19071
21:00:24|0.19071
21:00:25|0.1907
21:00:26|0.19076
21:00:27|0.19072
21:00:28|0.19075
21:00:29|0.19075
21:00:31|0.19073
21:00:31|0.19072
21:00:32|0.19071
21:00:33|0.19071
21:00:34|0.19068
21:00:35|0.19068
21:00:37|0.19065
21:00:37|0.19068
21:00:38|0.19068
21:00:39|0.19068
21:00:40|0.1907
21:00:41|0.19068
21:00:43|0.19068
21:00:43|0.19068
21:00:44|0.19068
21:00:46|0.1907
21:00:46|0.19071
21:00:47|0.19071
21:00:48|0.19071
21:00:50|0.19071
21:00:50|0.19071
21:00:51|0.19067
21:00:52|0.19068
21:00:54|0.19068
21:00:55|0.19065
21:00:55|0.19064
21:00:57|0.19064
21:00:57|0.19066
21:00:59|0.19066
21:01:01|0.19067
21:01:02|0.19066
21:01:02|0.19066
21:01:04|0.19067
21:01:04|0.19071
21:01:05|0.19072
21:01:06|0.1907
21:01:08|0.1907
21:01:09|0.19069
21:01:10|0.19072
21:01:11|0.1907
21:01:12|0.19069
21:01:13|0.19069
21:01:14|0.19071
21:01:15|0.19071
21:01:16|0.19073
21:01:17|0.19073
21:01:18|0.19073
21:01:19|0.19073
21:01:20|0.19073
21:01:21|0.1907
21:01:23|0.1907
21:01:23|0.1907
21:01:25|0.19065
21:01:26|0.19065
21:01:27|0.19062
21:01:28|0.19059
21:01:29|0.19056
21:01:30|0.19055
21:01:31|0.19052
21:01:31|0.19054
21:01:33|0.1905
21:01:33|0.19054
21:01:34|0.19052
21:01:35|0.19048
21:01:37|0.1905
21:01:37|0.1905
21:01:38|0.19048
21:01:39|0.19044
21:01:41|0.19046
21:01:41|0.19041
21:01:42|0.19039
21:01:44|0.1904
21:01:44|0.1904
21:01:45|0.19038
21:01:47|0.1904
21:01:48|0.1904
21:01:49|0.1904
21:01:50|0.19038
21:01:50|0.19032
21:01:52|0.19033
21:01:53|0.19033
21:01:53|0.19032
21:01:55|0.19031
21:01:56|0.19034
21:01:57|0.19036
21:01:58|0.19036
21:01:59|0.19037
21:02:00|0.19039
21:02:01|0.19039
21:02:03|0.19033
21:02:03|0.19033
21:02:04|0.19031
21:02:06|0.19029
21:02:07|0.19032
21:02:09|0.19033
21:02:10|0.19028
21:02:10|0.19023
21:02:11|0.19025
21:02:12|0.19027
21:02:14|0.19027
21:02:15|0.1903
21:02:15|0.19031
21:02:17|0.19033
21:02:17|0.1903
21:02:19|0.1903
21:02:20|0.19032
21:02:21|0.19037
21:02:23|0.19036
21:02:23|0.19037
21:02:25|0.19035
21:02:25|0.19033
21:02:27|0.19034
21:02:29|0.19035
21:02:30|0.19035
21:02:31|0.19035
21:02:32|0.19033
21:02:33|0.19029
21:02:34|0.19027
21:02:35|0.19029
21:02:36|0.19033
21:02:37|0.1903
21:02:38|0.19029
21:02:40|0.19032
21:02:41|0.1903
21:02:42|0.1903
21:02:43|0.1903
21:02:44|0.19029
21:02:45|0.19029
21:02:47|0.1903
21:02:48|0.19031
21:02:49|0.19031
21:02:49|0.19033
21:02:51|0.19033
21:02:52|0.19032
21:02:53|0.19032
21:02:54|0.19031
21:02:55|0.19031
21:02:56|0.19031
21:02:57|0.19032
21:02:58|0.19036
21:02:59|0.19038
21:03:00|0.19039
21:03:01|0.19034
21:03:02|0.19035
21:03:03|0.19033
21:03:04|0.19033
21:03:05|0.19033
21:03:06|0.19034
21:03:07|0.19034
21:03:08|0.19033
21:03:09|0.19033
21:03:10|0.19033
21:03:11|0.1903
21:03:12|0.19033
21:03:13|0.19032
21:03:14|0.19033
21:03:15|0.19031
21:03:16|0.19032
21:03:17|0.19031
21:03:18|0.19032
21:03:19|0.19031
21:03:20|0.19031
21:03:21|0.19029
21:03:23|0.19029
21:03:24|0.19026
21:03:24|0.19024
21:03:25|0.19023
21:03:27|0.19022
21:03:28|0.19021
21:03:29|0.1902
21:03:31|0.19023
21:03:32|0.19022
21:03:32|0.19022
21:03:34|0.1902
21:03:36|0.19025
21:03:37|0.19025
21:03:38|0.19024
21:03:39|0.19025
21:03:39|0.19025
21:03:41|0.1903
21:03:41|0.1903
21:03:42|0.1903
21:03:44|0.19032
21:03:45|0.1903
21:03:46|0.1903
21:03:46|0.19026
21:03:48|0.19026
21:03:49|0.19026
21:03:50|0.19026
21:03:51|0.19026
21:03:52|0.19026
21:03:52|0.19023
21:03:54|0.19024
21:03:55|0.19024
21:03:56|0.19024
21:03:57|0.19024
21:03:58|0.19024
21:03:59|0.19023
21:04:00|0.19023
21:04:01|0.19028
21:04:02|0.19017
21:04:02|0.19017
21:04:04|0.19017
21:04:05|0.19016
21:04:06|0.19012
21:04:07|0.19022
21:04:08|0.1902
21:04:09|0.1902
21:04:10|0.19018
21:04:11|0.19019
21:04:12|0.19019
21:04:13|0.19019
21:04:14|0.19018
21:04:15|0.19018
21:04:16|0.19018
21:04:17|0.19018
21:04:18|0.1902
21:04:19|0.1902
21:04:20|0.1902
21:04:21|0.19016
21:04:22|0.19017
21:04:23|0.19018
21:04:24|0.19016
21:04:25|0.19016
21:04:26|0.1902
21:04:27|0.1902
21:04:29|0.19018
21:04:30|0.19018
21:04:31|0.19016
21:04:32|0.19015
21:04:33|0.19015
21:04:35|0.19016
21:04:35|0.19015
21:04:37|0.19014
21:04:38|0.19015
21:04:38|0.19015
21:04:39|0.19015
21:04:41|0.19015
21:04:42|0.19013
21:04:43|0.19015
21:04:44|0.19014
21:04:44|0.19014
21:04:45|0.19014
21:04:47|0.19017
21:04:48|0.19017
21:04:49|0.19014
21:04:50|0.19014
21:04:51|0.19014
21:04:53|0.19014
21:04:53|0.19014
21:04:55|0.19014
21:04:55|0.19016
21:04:57|0.19021
21:04:57|0.1902
21:04:58|0.1902
21:05:00|0.1902
21:05:01|0.19023
21:05:01|0.19023
21:05:02|0.19023
21:05:03|0.19016
21:05:04|0.19016
21:05:06|0.19018
21:05:07|0.1902
21:05:07|0.1902
21:05:08|0.1902
21:05:09|0.1902
21:05:11|0.19018
21:05:11|0.19022
21:05:12|0.19022
21:05:14|0.19022
21:05:14|0.19022
21:05:15|0.19025
21:05:16|0.19021
21:05:18|0.19018
21:05:18|0.19018
21:05:20|0.19019
21:05:20|0.19019
21:05:22|0.19019
21:05:22|0.1902
21:05:23|0.19018
21:05:25|0.19018
21:05:26|0.19018
21:05:26|0.1902
21:05:27|0.19019
21:05:29|0.1902
21:05:30|0.1902
21:05:32|0.1902
21:05:33|0.1902
21:05:33|0.19023
21:05:34|0.19019
21:05:36|0.19019
21:05:37|0.19018
21:05:38|0.1902
21:05:39|0.19018
21:05:40|0.19019
21:05:42|0.19017
21:05:43|0.19017
21:05:43|0.19017
21:05:45|0.19017
21:05:46|0.19017
21:05:47|0.19017
21:05:48|0.19016
21:05:49|0.19018
21:05:50|0.19018
21:05:51|0.19018
21:05:52|0.19014
21:05:53|0.19014
21:05:54|0.19018
21:05:55|0.19016
21:05:55|0.19015
21:05:57|0.19015
21:05:58|0.19014
21:05:59|0.19016
21:06:00|0.19015
21:06:00|0.19017
21:06:02|0.19019
21:06:03|0.19019
21:06:05|0.19019
21:06:05|0.19016
21:06:06|0.19022
21:06:08|0.19022
21:06:08|0.1902
21:06:10|0.19018
21:06:11|0.19018
21:06:12|0.1902
21:06:12|0.1902
21:06:13|0.1902
21:06:14|0.1902
21:06:15|0.19015
21:06:16|0.19015
21:06:18|0.19015
21:06:18|0.19015
21:06:19|0.19015
21:06:20|0.19015
21:06:22|0.19015
21:06:23|0.19015
21:06:23|0.19014
21:06:24|0.19012
21:06:26|0.19016
21:06:27|0.19016
21:06:28|0.19014
21:06:29|0.19014
21:06:30|0.19014
21:06:31|0.19014
21:06:33|0.19015
21:06:34|0.19012
21:06:35|0.19015
21:06:37|0.19018
21:06:37|0.19019
21:06:39|0.19015
21:06:40|0.19018
21:06:41|0.19022
21:06:42|0.1902
21:06:43|0.1902
21:06:44|0.1902
21:06:45|0.1902
21:06:46|0.1902
21:06:46|0.1902
21:06:48|0.19018
21:06:49|0.19016
21:06:50|0.19016
21:06:51|0.19014
21:06:52|0.19019
21:06:53|0.19014
21:06:54|0.19016
21:06:55|0.19016
21:06:56|0.19014
21:06:57|0.19016
21:06:58|0.19013
21:06:59|0.19013
21:07:00|0.19013
21:07:01|0.19013
21:07:02|0.1901
21:07:03|0.19008
21:07:04|0.19004
21:07:05|0.18997
21:07:06|0.19
21:07:07|0.18998
21:07:08|0.18999
21:07:09|0.19
21:07:10|0.19
21:07:11|0.18978
21:07:12|0.18979
21:07:13|0.18981
21:07:14|0.1898
21:07:15|0.18977
21:07:16|0.18979
21:07:17|0.18978
21:07:18|0.18976
21:07:19|0.18974
21:07:21|0.1888
21:07:21|0.1888
21:07:22|0.18894
21:07:23|0.18903
21:07:24|0.18904
21:07:26|0.18903
21:07:27|0.18904
21:07:28|0.18902
21:07:28|0.189
21:07:29|0.18903
21:07:30|0.18901
21:07:32|0.18907
21:07:34|0.18911
21:07:35|0.18913
21:07:35|0.18914
21:07:37|0.18913
21:07:38|0.18916
21:07:39|0.18918
21:07:39|0.18914
21:07:40|0.18914
21:07:42|0.18901
21:07:42|0.18902
21:07:43|0.18913
21:07:45|0.18915
21:07:45|0.18918
21:07:47|0.18918
21:07:47|0.18915
21:07:48|0.18915
21:07:49|0.18911
21:07:51|0.18905
21:07:52|0.18905
21:07:53|0.18896
21:07:54|0.18901
21:07:54|0.18904
21:07:55|0.18907
21:07:57|0.18907
21:07:57|0.18899
21:07:59|0.18904
21:08:00|0.18907
21:08:00|0.18897
21:08:02|0.18899
21:08:02|0.18901
21:08:03|0.18902
21:08:05|0.18907
21:08:06|0.18913
21:08:06|0.18916
21:08:07|0.18916
21:08:09|0.18917
21:08:10|0.18911
21:08:11|0.1891
21:08:12|0.18911
21:08:13|0.18914
21:08:14|0.18916
21:08:15|0.18917
21:08:16|0.18916
21:08:17|0.18916
21:08:18|0.18917
21:08:19|0.18919
21:08:20|0.18922
21:08:21|0.18918
21:08:22|0.18911
21:08:23|0.18908
21:08:24|0.18908
21:08:25|0.18899
21:08:26|0.18899
21:08:27|0.18893
21:08:28|0.18892
21:08:29|0.18894
21:08:30|0.18897
21:08:31|0.18895
21:08:33|0.18875
21:08:34|0.18874
21:08:35|0.18871
21:08:35|0.18872
21:08:37|0.18873
21:08:38|0.18884
21:08:40|0.18882
21:08:41|0.18877
21:08:42|0.18881
21:08:43|0.18881
21:08:43|0.18881
21:08:45|0.18881
21:08:46|0.18882
21:08:47|0.18884
21:08:48|0.1888
21:08:48|0.18881
21:08:50|0.18881
21:08:51|0.18881
21:08:52|0.18881
21:08:53|0.1888
21:08:54|0.18882
21:08:55|0.18883
21:08:56|0.18884
21:08:57|0.18884
21:08:58|0.18884
21:08:59|0.18884
21:09:00|0.18887
21:09:01|0.18882
21:09:02|0.18882
21:09:03|0.18882
21:09:04|0.18883
21:09:05|0.18885
21:09:06|0.18888
21:09:07|0.18888
21:09:08|0.18882
21:09:09|0.1888
21:09:11|0.18876
21:09:12|0.18877
21:09:12|0.18879
21:09:13|0.18876
21:09:15|0.18876
21:09:16|0.18875
21:09:16|0.18875
21:09:18|0.18875
21:09:19|0.18875
21:09:19|0.18873
21:09:21|0.18874
21:09:22|0.18874
21:09:23|0.18871
21:09:23|0.18873
21:09:25|0.18872
21:09:26|0.1887
21:09:27|0.18871
21:09:28|0.18862
21:09:29|0.18863
21:09:29|0.1886
21:09:31|0.18875
21:09:33|0.18878
21:09:34|0.18875
21:09:36|0.18877
21:09:36|0.18875
21:09:38|0.18876
21:09:38|0.18879
21:09:39|0.18875
21:09:40|0.18872
21:09:42|0.18875
21:09:42|0.18872
21:09:44|0.18874
21:09:45|0.18878
21:09:45|0.18875
21:09:46|0.1887
21:09:48|0.18871
21:09:49|0.18872
21:09:50|0.18874
21:09:51|0.18872
21:09:52|0.18873
21:09:52|0.18875
21:09:54|0.18872
21:09:55|0.18874
21:09:56|0.18875
21:09:58|0.18875
21:09:58|0.18869
21:09:59|0.18872
21:10:00|0.18874
21:10:02|0.1887
21:10:03|0.18872
21:10:03|0.18869
21:10:04|0.18874
21:10:05|0.18869
21:10:06|0.18867
21:10:07|0.18866
21:10:08|0.18864
21:10:09|0.18865
21:10:11|0.18866
21:10:11|0.1887
21:10:12|0.18867
21:10:13|0.18867
21:10:14|0.18869
21:10:15|0.18867
21:10:16|0.18869
21:10:17|0.18865
21:10:19|0.18859
21:10:19|0.1886
21:10:21|0.18859
21:10:21|0.18859
21:10:22|0.18861
21:10:23|0.18861
21:10:25|0.18861
21:10:25|0.18862
21:10:26|0.18863
21:10:27|0.18863
21:10:28|0.18863
21:10:29|0.18863
21:10:30|0.18863
21:10:31|0.18862
21:10:32|0.18863
21:10:34|0.18866
21:10:36|0.18865
21:10:37|0.18867
21:10:38|0.1887
21:10:38|0.18867
21:10:40|0.18871
21:10:41|0.18868
21:10:42|0.18871
21:10:43|0.18871
21:10:44|0.18871
21:10:45|0.18869
21:10:46|0.1887
21:10:47|0.18878
21:10:48|0.18877
21:10:49|0.18879
21:10:50|0.18876
21:10:51|0.18878
21:10:52|0.1888
21:10:54|0.1888
21:10:55|0.1888
21:10:56|0.18879
21:10:56|0.18879
21:10:57|0.18879
21:10:59|0.18882
21:10:59|0.18883
21:11:00|0.18886
21:11:01|0.18886
21:11:02|0.18888
21:11:03|0.18891
21:11:05|0.18893
21:11:05|0.18898
21:11:07|0.18898
21:11:08|0.189
21:11:09|0.18902
21:11:10|0.18905
21:11:10|0.18903
21:11:12|0.18906
21:11:13|0.18906
21:11:14|0.1891
21:11:15|0.1891
21:11:16|0.1891
21:11:17|0.18911
21:11:18|0.18912
21:11:19|0.18912
21:11:19|0.18913
21:11:21|0.18914
21:11:21|0.18905
21:11:23|0.18902
21:11:24|0.189
21:11:25|0.18902
21:11:26|0.18902
21:11:27|0.18902
21:11:28|0.18898
21:11:29|0.18897
21:11:30|0.18896
21:11:31|0.18897
21:11:32|0.18898
21:11:33|0.18886
21:11:34|0.18888
21:11:36|0.1889
21:11:37|0.18893
21:11:37|0.18888
21:11:38|0.18893
21:11:39|0.18893
21:11:40|0.18894
21:11:42|0.18895
21:11:43|0.18896
21:11:44|0.18898
21:11:45|0.18897
21:11:46|0.18897
21:11:47|0.18897
21:11:48|0.18901
21:11:49|0.18903
21:11:50|0.18904
21:11:51|0.18902
21:11:52|0.18902
21:11:53|0.18901
21:11:54|0.18904
21:11:55|0.18904
21:11:57|0.18906
21:11:57|0.18906
21:11:59|0.18906
21:12:00|0.18906
21:12:00|0.18909
21:12:02|0.18909
21:12:03|0.18914
21:12:04|0.18914
21:12:05|0.18915
21:12:06|0.18915
21:12:07|0.18916
21:12:07|0.18917
21:12:10|0.18922
21:12:10|0.18922
21:12:12|0.18922
21:12:13|0.18927
21:12:13|0.18924
21:12:14|0.18925
21:12:16|0.18925
21:12:16|0.18926
21:12:18|0.18926
21:12:18|0.18926
21:12:19|0.18926
21:12:20|0.18926
21:12:21|0.18932
21:12:23|0.18932
21:12:24|0.18932
21:12:25|0.18929
21:12:26|0.18929
21:12:27|0.18929
21:12:28|0.18929
21:12:29|0.18931
21:12:30|0.1893
21:12:31|0.18932
21:12:32|0.18931
21:12:33|0.18932
21:12:34|0.18933
21:12:35|0.18932
21:12:37|0.18932
21:12:38|0.18931
21:12:39|0.18931
21:12:40|0.18933
21:12:41|0.18933
21:12:41|0.18933
21:12:43|0.18933
21:12:43|0.18936
21:12:45|0.18936
21:12:46|0.18928
21:12:47|0.18926
21:12:47|0.18926
21:12:49|0.18926
21:12:49|0.18929
21:12:51|0.1893
21:12:52|0.1893
21:12:53|0.18928
21:12:54|0.18928
21:12:55|0.18928
21:12:56|0.18919
21:12:57|0.18924
21:12:58|0.18923
21:12:59|0.18924
21:13:00|0.18924
21:13:01|0.18926
21:13:02|0.18926
21:13:03|0.18927
21:13:04|0.18925
21:13:05|0.18928
21:13:06|0.1893
21:13:07|0.18933
21:13:08|0.1893
21:13:09|0.1893
21:13:10|0.1893
21:13:11|0.1893
21:13:12|0.18927
21:13:13|0.18927
21:13:14|0.1893
21:13:15|0.18925
21:13:16|0.18922
21:13:17|0.18922
21:13:18|0.18922
21:13:19|0.1892
21:13:20|0.18921
21:13:21|0.1892
21:13:22|0.18926
21:13:23|0.18926
21:13:24|0.18926
21:13:25|0.18926
21:13:26|0.18929
21:13:27|0.18929
21:13:28|0.18929
21:13:29|0.18928
21:13:30|0.18924
21:13:31|0.18923
21:13:33|0.18923
21:13:33|0.18923
21:13:34|0.18926
21:13:35|0.18927
21:13:37|0.18931
21:13:39|0.1893
21:13:39|0.18929
21:13:40|0.18929
21:13:42|0.18929
21:13:43|0.18929
21:13:44|0.18932
21:13:45|0.18932
21:13:47|0.18929
21:13:48|0.18929
21:13:49|0.18931
21:13:49|0.18933
21:13:51|0.18933
21:13:52|0.18933
21:13:52|0.18933
21:13:53|0.18933
21:13:55|0.18933
21:13:55|0.18933
21:13:56|0.18933
21:13:58|0.18933
21:13:58|0.18932
21:14:00|0.18931
21:14:01|0.18927
21:14:01|0.18927
21:14:03|0.18927
21:14:04|0.18929
21:14:04|0.18925
21:14:06|0.18928
21:14:06|0.18929
21:14:08|0.18926
21:14:09|0.1893
21:14:09|0.18929
21:14:10|0.18928
21:14:11|0.18928
21:14:12|0.18927
21:14:14|0.18925
21:14:15|0.18927
21:14:16|0.18927
21:14:17|0.18928
21:14:18|0.18924
21:14:18|0.18925
21:14:20|0.18924
21:14:20|0.18924
21:14:22|0.18925
21:14:23|0.18928
21:14:24|0.18928
21:14:24|0.18928
21:14:25|0.18928
21:14:27|0.18928
21:14:27|0.18928
21:14:29|0.18931
21:14:30|0.18932
21:14:31|0.18931
21:14:32|0.18931
21:14:33|0.18931
21:14:34|0.18931
21:14:35|0.18929
21:14:36|0.18929
21:14:37|0.18929
21:14:39|0.18933
21:14:40|0.18934
21:14:41|0.18932
21:14:43|0.1893
21:14:44|0.1893
21:14:45|0.18932
21:14:45|0.18932
21:14:47|0.18932
21:14:48|0.18932
21:14:49|0.18932
21:14:50|0.18932
21:14:51|0.18932
21:14:52|0.18934
21:14:53|0.18935
21:14:54|0.18935
21:14:55|0.18932
21:14:56|0.18932
21:14:57|0.18932
21:14:58|0.18934
21:14:59|0.18931
21:15:00|0.18932
21:15:01|0.18933
21:15:02|0.18933
21:15:03|0.18935
21:15:04|0.18932
21:15:05|0.18926
21:15:06|0.18928
21:15:07|0.18931
21:15:08|0.18933
21:15:09|0.18933
21:15:10|0.18933
21:15:11|0.18933
21:15:12|0.18928
21:15:13|0.18923
21:15:14|0.18923
21:15:15|0.18923
21:15:17|0.18923
21:15:17|0.18923
21:15:18|0.18921
21:15:19|0.18922
21:15:20|0.18925
21:15:21|0.18928
21:15:23|0.18929
21:15:23|0.18928
21:15:24|0.18928
21:15:25|0.18933
21:15:26|0.18932
21:15:27|0.18933
21:15:28|0.18934
21:15:29|0.18934
21:15:30|0.18938
21:15:31|0.18936
21:15:33|0.1894
21:15:33|0.18941
21:15:34|0.1894
21:15:36|0.1894
21:15:37|0.1894
21:15:38|0.18939
21:15:40|0.1894
21:15:41|0.18941
21:15:41|0.18944
21:15:42|0.18942
21:15:44|0.18944
21:15:45|0.1894
21:15:46|0.18944
21:15:47|0.18944
21:15:48|0.18947
21:15:49|0.18947
21:15:50|0.18947
21:15:51|0.18948
21:15:52|0.18953
21:15:53|0.18953
21:15:54|0.18953
21:15:55|0.18953
21:15:56|0.18955
21:15:57|0.18955
21:15:58|0.18954
21:15:59|0.18954
21:16:00|0.18954
21:16:01|0.18952
21:16:02|0.18954
21:16:03|0.18954
21:16:04|0.18954
21:16:05|0.18957
21:16:06|0.18954
21:16:07|0.18954
21:16:08|0.18954
21:16:09|0.18952
21:16:10|0.18952
21:16:11|0.18956
21:16:12|0.18956
21:16:13|0.18957
21:16:14|0.18958
21:16:15|0.18956
21:16:16|0.18956
21:16:17|0.18955
21:16:18|0.18956
21:16:19|0.1896
21:16:20|0.18956
21:16:21|0.18953
21:16:22|0.18952
21:16:23|0.18952
21:16:24|0.18952
21:16:25|0.18952
21:16:26|0.18952
21:16:27|0.18952
21:16:28|0.18952
21:16:29|0.18946
21:16:30|0.18952
21:16:31|0.18952
21:16:32|0.18952
21:16:33|0.18954
21:16:34|0.18954
21:16:35|0.18956
21:16:36|0.18954
21:16:37|0.18955
21:16:38|0.18954
21:16:39|0.18956
21:16:40|0.18954
21:16:41|0.18954
21:16:42|0.18954
21:16:43|0.18956
21:16:45|0.18959
21:16:46|0.18959
21:16:46|0.18956
21:16:47|0.18956
21:16:49|0.18956
21:16:51|0.18956
21:16:51|0.18956
21:16:52|0.18957
21:16:54|0.18957
21:16:54|0.18958
21:16:56|0.18958
21:16:57|0.18959
21:16:57|0.1896
21:16:59|0.1896
21:17:00|0.18957
21:17:00|0.1896
21:17:02|0.1896
21:17:03|0.18959
21:17:03|0.18958
21:17:05|0.18959
21:17:05|0.18957
21:17:06|0.18957
21:17:08|0.1896
21:17:09|0.18951
21:17:10|0.1895
21:17:11|0.1895
21:17:12|0.18948
21:17:14|0.18943
21:17:14|0.18943
21:17:15|0.18949
21:17:16|0.18948
21:17:17|0.18948
21:17:19|0.1895
21:17:19|0.18948
21:17:20|0.18948
21:17:21|0.18948
21:17:23|0.18948
21:17:24|0.18946
21:17:25|0.18949
21:17:25|0.1895
21:17:26|0.18947
21:17:27|0.18947
21:17:28|0.18947
21:17:29|0.18947
21:17:31|0.18955
21:17:32|0.18953
21:17:33|0.18953
21:17:34|0.18957
21:17:35|0.18957
21:17:36|0.18957
21:17:36|0.18957
21:17:39|0.18957
21:17:40|0.18957
21:17:41|0.18952
21:17:41|0.18953
21:17:44|0.18953
21:17:45|0.18953
21:17:46|0.18953
21:17:47|0.18956
21:17:47|0.18957
21:17:49|0.18957
21:17:50|0.18957
21:17:50|0.18954
21:17:52|0.18954
21:17:53|0.18955
21:17:54|0.18955
21:17:55|0.18955
21:17:56|0.1895
21:17:57|0.18948
21:17:58|0.18948
21:17:59|0.18946
21:18:00|0.18946
21:18:01|0.18949
21:18:02|0.18946
21:18:03|0.1894
21:18:04|0.18938
21:18:05|0.18942
21:18:06|0.18941
21:18:07|0.18938
21:18:08|0.18938
21:18:09|0.18938
21:18:10|0.1894
21:18:11|0.18939
21:18:12|0.1894
21:18:13|0.18936
21:18:14|0.18938
21:18:15|0.18938
21:18:16|0.1894
21:18:17|0.1894
21:18:18|0.18939
21:18:19|0.18939
21:18:20|0.18939
21:18:21|0.18939
21:18:22|0.18941
21:18:23|0.18941
21:18:24|0.18942
21:18:25|0.18942
21:18:26|0.18943
21:18:28|0.18944
21:18:29|0.18945
21:18:29|0.18946
21:18:30|0.18949
21:18:31|0.18949
21:18:32|0.18949
21:18:34|0.18949
21:18:34|0.18949
21:18:35|0.18949
21:18:36|0.18949
21:18:37|0.18948
21:18:38|0.18948
21:18:39|0.18948
21:18:40|0.18945
21:18:42|0.18947
21:18:44|0.18948
21:18:45|0.18948
21:18:46|0.18948
21:18:47|0.18949
21:18:48|0.18949
21:18:49|0.18948
21:18:50|0.18948
21:18:51|0.18949
21:18:52|0.18949
21:18:53|0.1895
21:18:54|0.1895
21:18:55|0.1895
21:18:56|0.1895
21:18:57|0.1895
21:18:58|0.1895
21:18:59|0.1895
21:19:00|0.18947
21:19:01|0.18947
21:19:02|0.18949
21:19:03|0.18946
21:19:05|0.18948
21:19:06|0.18948
21:19:07|0.18942
21:19:07|0.18942
21:19:08|0.18948
21:19:09|0.18948
21:19:10|0.18951
21:19:12|0.18951
21:19:12|0.18951
21:19:14|0.18955
21:19:15|0.18952
21:19:16|0.1895
21:19:17|0.1895
21:19:17|0.1895
21:19:19|0.1895
21:19:20|0.18955
21:19:20|0.18955
21:19:22|0.18955
21:19:22|0.18955
21:19:24|0.18954
21:19:25|0.1895
21:19:26|0.1895
21:19:26|0.18954
21:19:28|0.18954
21:19:29|0.18957
21:19:30|0.18958
21:19:31|0.18958
21:19:32|0.18952
21:19:32|0.18952
21:19:34|0.18952
21:19:35|0.18952
21:19:36|0.18956
21:19:37|0.18954
21:19:38|0.18954
21:19:39|0.18952
21:19:40|0.18952
21:19:41|0.18952
21:19:42|0.18954
21:19:44|0.18954
21:19:44|0.18954
21:19:46|0.18954
21:19:47|0.18954
21:19:48|0.1895
21:19:49|0.1895
21:19:50|0.1895
21:19:51|0.1895
21:19:52|0.18947
21:19:53|0.18945
21:19:54|0.18945
21:19:55|0.18945
21:19:56|0.18944
21:19:58|0.18944
21:19:59|0.18944
21:19:59|0.18944
21:20:00|0.18946
21:20:02|0.18946
21:20:02|0.18946
21:20:03|0.18947
21:20:04|0.18945
21:20:06|0.18945
21:20:06|0.18945
21:20:08|0.18945
21:20:09|0.18944
21:20:09|0.18944
21:20:10|0.18943
21:20:12|0.18942
21:20:13|0.18943
21:20:14|0.18943
21:20:14|0.18943
21:20:15|0.18942
21:20:17|0.18942
21:20:17|0.1894
21:20:18|0.18941
21:20:19|0.18941
21:20:21|0.1894
21:20:22|0.18939
21:20:23|0.18938
21:20:24|0.18937
21:20:25|0.18931
21:20:26|0.18937
21:20:27|0.18937
21:20:28|0.18934
21:20:29|0.18934
21:20:30|0.18935
21:20:31|0.18935
21:20:32|0.18932
21:20:33|0.18932
21:20:34|0.18928
21:20:36|0.18929
21:20:37|0.18924
21:20:38|0.18921
21:20:39|0.1892
21:20:40|0.1892
21:20:41|0.18921
21:20:42|0.18921
21:20:43|0.1892
21:20:44|0.1892
21:20:45|0.1892
21:20:47|0.18919
21:20:48|0.18919
21:20:49|0.18919
21:20:50|0.18919
21:20:51|0.18926
21:20:53|0.18922
21:20:53|0.18922
21:20:55|0.18922
21:20:56|0.18922
21:20:57|0.18925
21:20:58|0.18925
21:20:58|0.18926
21:21:00|0.18925
21:21:01|0.18925
21:21:02|0.18924
21:21:02|0.18924
21:21:04|0.18924
21:21:04|0.18924
21:21:06|0.18924
21:21:07|0.18924
21:21:07|0.18924
21:21:09|0.18924
21:21:10|0.18924
21:21:11|0.18921
21:21:12|0.18918
21:21:13|0.18912
21:21:14|0.18913
21:21:15|0.18913
21:21:16|0.1891
21:21:17|0.1891
21:21:18|0.1891
21:21:19|0.1891
21:21:20|0.1891
21:21:21|0.1891
21:21:22|0.1891
21:21:23|0.1891
21:21:24|0.1891
21:21:25|0.1891
21:21:26|0.18912
21:21:27|0.18912
21:21:28|0.18911
21:21:29|0.18911
21:21:30|0.18911
21:21:31|0.18911
21:21:32|0.18911
21:21:33|0.18916
21:21:34|0.18914
21:21:35|0.18914
21:21:36|0.18918
21:21:37|0.18918
21:21:38|0.18917
21:21:39|0.18917
21:21:40|0.18918
21:21:41|0.18917
21:21:42|0.18917
21:21:43|0.1892
21:21:44|0.18919
21:21:45|0.18919
21:21:46|0.18918
21:21:47|0.18916
21:21:48|0.18914
21:21:49|0.18914
21:21:50|0.18915
21:21:51|0.18916
21:21:52|0.18915
21:21:53|0.18915
21:21:54|0.18915
21:21:55|0.18915
21:21:56|0.18912
21:21:57|0.18911
21:21:58|0.18911
21:21:59|0.18911
21:22:01|0.18907
21:22:02|0.18906
21:22:02|0.18906
21:22:04|0.18904
21:22:05|0.18904
21:22:06|0.18903
21:22:07|0.18904
21:22:08|0.18881
21:22:08|0.1888
21:22:10|0.18874
21:22:11|0.18873
21:22:12|0.18869
21:22:13|0.18868
21:22:14|0.18865
21:22:15|0.18864
21:22:15|0.18861
21:22:17|0.18861
21:22:18|0.1886
21:22:18|0.1886
21:22:20|0.18859
21:22:21|0.18859
21:22:21|0.18857
21:22:23|0.18854
21:22:24|0.18856
21:22:25|0.18853
21:22:26|0.18856
21:22:27|0.18854
21:22:28|0.1885
21:22:29|0.18852
21:22:30|0.18849
21:22:31|0.18846
21:22:32|0.18839
21:22:33|0.18842
21:22:34|0.18841
21:22:35|0.18841
21:22:36|0.18842
21:22:37|0.18846
21:22:38|0.1884
21:22:39|0.1884
21:22:40|0.18843
21:22:41|0.18845
21:22:42|0.18844
21:22:43|0.18844
21:22:44|0.18847
21:22:45|0.18849
21:22:47|0.18851
21:22:48|0.18851
21:22:49|0.18853
21:22:50|0.18855
21:22:51|0.18856
21:22:52|0.18856
21:22:54|0.18856
21:22:54|0.18851
21:22:55|0.18852
21:22:56|0.18853
21:22:58|0.18852
21:22:58|0.18855
21:23:00|0.18853
21:23:01|0.18855
21:23:01|0.18852
21:23:02|0.18852
21:23:03|0.18851
21:23:05|0.18852
21:23:05|0.18854
21:23:07|0.18855
21:23:07|0.18855
21:23:09|0.18855
21:23:10|0.18852
21:23:11|0.18856
21:23:12|0.18854
21:23:13|0.18849
21:23:14|0.18853
21:23:16|0.18856
21:23:16|0.18854
21:23:18|0.18854
21:23:19|0.18856
21:23:19|0.1886
21:23:21|0.18862
21:23:21|0.18867
21:23:23|0.1887
21:23:24|0.1887
21:23:25|0.18871
21:23:26|0.18872
21:23:27|0.18871
21:23:28|0.18871
21:23:29|0.18872
21:23:30|0.18874
21:23:30|0.18873
21:23:32|0.18874
21:23:33|0.18874
21:23:34|0.18874
21:23:34|0.18877
21:23:36|0.18878
21:23:36|0.18879
21:23:38|0.1888
21:23:38|0.18878
21:23:40|0.18881
21:23:40|0.18878
21:23:41|0.18878
21:23:43|0.18878
21:23:44|0.18881
21:23:45|0.18881
21:23:46|0.18881
21:23:48|0.18875
21:23:48|0.18878
21:23:50|0.18878
21:23:50|0.18878
21:23:52|0.18878
21:23:53|0.18878
21:23:55|0.1888
21:23:56|0.1888
21:23:57|0.18881
21:23:58|0.18881
21:23:59|0.18881
21:24:00|0.18881
21:24:01|0.18881
21:24:02|0.18883
21:24:03|0.18883
21:24:04|0.18884
21:24:05|0.18884
21:24:06|0.18879
21:24:07|0.18879
21:24:08|0.1888
21:24:09|0.18882
21:24:10|0.18882
21:24:11|0.18882
21:24:12|0.18882
21:24:14|0.18882
21:24:14|0.18882
21:24:16|0.18882
21:24:16|0.18882
21:24:17|0.18882
21:24:19|0.18882
21:24:20|0.18882
21:24:21|0.18882
21:24:22|0.18882
21:24:23|0.18883
21:24:23|0.18883
21:24:24|0.18881
21:24:26|0.18882
21:24:27|0.18882
21:24:27|0.18877
21:24:28|0.18879
21:24:30|0.18879
21:24:30|0.18879
21:24:32|0.18879
21:24:32|0.18881
21:24:33|0.18882
21:24:35|0.18883
21:24:35|0.18885
21:24:37|0.18883
21:24:38|0.18886
21:24:39|0.18886
21:24:40|0.18886
21:24:41|0.18884
21:24:41|0.18884
21:24:42|0.1888
21:24:44|0.1888
21:24:44|0.1888
21:24:45|0.1888
21:24:47|0.1888
21:24:49|0.18882
21:24:50|0.1888
21:24:50|0.1888
21:24:52|0.1888
21:24:52|0.18879
21:24:54|0.18879
21:24:55|0.18879
21:24:56|0.18879
21:24:57|0.18875
21:24:58|0.18874
21:24:59|0.1887
21:25:01|0.18866
21:25:02|0.18861
21:25:02|0.1886
21:25:03|0.1886
21:25:05|0.18862
21:25:06|0.18866
21:25:07|0.18866
21:25:08|0.18872
21:25:09|0.18872
21:25:10|0.18875
21:25:10|0.18875
21:25:12|0.18872
21:25:13|0.18872
21:25:14|0.18878
21:25:15|0.18878
21:25:15|0.18878
21:25:17|0.18878
21:25:18|0.18878
21:25:19|0.1888
21:25:20|0.18876
21:25:21|0.18876
21:25:22|0.18876
21:25:23|0.18876
21:25:24|0.18873
21:25:25|0.18871
21:25:26|0.18871
21:25:27|0.18871
21:25:28|0.18871
21:25:29|0.18869
21:25:30|0.18867
21:25:31|0.18867
21:25:32|0.18867
21:25:33|0.18867
21:25:34|0.18865
21:25:35|0.1886
21:25:36|0.18861
21:25:37|0.18855
21:25:38|0.18857
21:25:39|0.18858
21:25:40|0.18857
21:25:41|0.18858
21:25:42|0.18857
21:25:43|0.18857
21:25:44|0.18856
21:25:45|0.18856
21:25:46|0.18855
21:25:47|0.18856
21:25:48|0.18856
21:25:49|0.18856
21:25:50|0.18856
21:25:51|0.18856
21:25:53|0.18856
21:25:53|0.18857
21:25:54|0.18857
21:25:55|0.18856
21:25:57|0.18856
21:25:58|0.18856
21:25:59|0.18854
21:25:59|0.18854
21:26:01|0.18854
21:26:01|0.18854
21:26:02|0.18854
21:26:03|0.18854
21:26:05|0.18853
21:26:06|0.18862
21:26:07|0.18862
21:26:08|0.18865
21:26:09|0.18863
21:26:10|0.18863
21:26:11|0.18863
21:26:12|0.18863
21:26:13|0.18863
21:26:14|0.18863
21:26:15|0.18863
21:26:16|0.18867
21:26:17|0.18869
21:26:18|0.18869
21:26:19|0.18866
21:26:20|0.18863
21:26:21|0.18862
21:26:22|0.18861
21:26:23|0.18861
21:26:24|0.18861
21:26:25|0.18861
21:26:26|0.18861
21:26:27|0.18863
21:26:28|0.18864
21:26:29|0.18865
21:26:30|0.18867
21:26:31|0.18867
21:26:32|0.18867
21:26:33|0.18867
21:26:34|0.1887
21:26:35|0.18873
21:26:36|0.18871
21:26:37|0.18873
21:26:38|0.18871
21:26:39|0.1887
21:26:40|0.18867
21:26:41|0.18869
21:26:43|0.18869
21:26:43|0.18869
21:26:44|0.18869
21:26:45|0.18867
21:26:47|0.18867
21:26:48|0.18867
21:26:49|0.18867
21:26:50|0.18867
21:26:51|0.18867
21:26:52|0.18867
21:26:54|0.18867
21:26:55|0.18867
21:26:56|0.18867
21:26:56|0.18867
21:26:58|0.18867
21:26:59|0.18862
21:26:59|0.18862
21:27:00|0.18864
21:27:01|0.18864
21:27:03|0.18864
21:27:03|0.18857
21:27:05|0.18857
21:27:05|0.18857
21:27:07|0.18857
21:27:07|0.18857
21:27:09|0.18857
21:27:10|0.18857
21:27:11|0.18857
21:27:12|0.18857
21:27:13|0.18857
21:27:13|0.18855
21:27:14|0.18855
21:27:15|0.18855
21:27:17|0.18851
21:27:17|0.18852
21:27:19|0.18852
21:27:19|0.18853
21:27:20|0.18854
21:27:21|0.18854
21:27:22|0.18849
21:27:24|0.18849
21:27:24|0.18853
21:27:26|0.18853
21:27:27|0.18853
21:27:27|0.18853
21:27:29|0.18856
21:27:29|0.18856
21:27:31|0.18856
21:27:31|0.18856
21:27:33|0.18852
21:27:34|0.18852
21:27:34|0.18852
21:27:36|0.1885
21:27:37|0.1885
21:27:37|0.1885
21:27:39|0.18853
21:27:40|0.18853
21:27:40|0.18853
21:27:42|0.18853
21:27:43|0.18853
21:27:44|0.18853
21:27:45|0.18853
21:27:46|0.18859
21:27:46|0.18859
21:27:48|0.18858
21:27:49|0.18858
21:27:49|0.18858
21:27:51|0.18858
21:27:51|0.18852
21:27:54|0.18852
21:27:55|0.18852
21:27:56|0.18852
21:27:57|0.18857
21:27:58|0.18857
21:27:59|0.18857
21:27:59|0.18857
21:28:01|0.18859
21:28:02|0.18858
21:28:04|0.18857
21:28:04|0.18856
21:28:06|0.18858
21:28:06|0.18858
21:28:07|0.18858
21:28:09|0.18858
21:28:09|0.18859
21:28:11|0.1886
21:28:11|0.18861
21:28:12|0.18861
21:28:13|0.18863
21:28:14|0.18862
21:28:16|0.18861
21:28:17|0.18861
21:28:18|0.18861
21:28:19|0.1886
21:28:20|0.1886
21:28:20|0.18864
21:28:22|0.18864
21:28:22|0.18861
21:28:24|0.18865
21:28:25|0.18865
21:28:25|0.18865
21:28:27|0.18865
21:28:28|0.18864
21:28:29|0.18864
21:28:29|0.18864
21:28:31|0.18866
21:28:32|0.18866
21:28:32|0.18866
21:28:33|0.18866
21:28:34|0.18866
21:28:36|0.18866
21:28:37|0.18866
21:28:38|0.18869
21:28:39|0.1887
21:28:40|0.1887
21:28:41|0.18874
21:28:42|0.18875
21:28:42|0.18875
21:28:44|0.18875
21:28:44|0.18875
21:28:46|0.18875
21:28:48|0.18875
21:28:48|0.18875
21:28:49|0.18869
21:28:50|0.18872
21:28:52|0.18876
21:28:53|0.18876
21:28:54|0.18877
21:28:55|0.18877
21:28:56|0.18879
21:28:57|0.18879
21:28:58|0.1888
21:28:59|0.1888
21:29:00|0.1888
21:29:01|0.18881
21:29:03|0.18881
21:29:04|0.1888
21:29:04|0.18881
21:29:06|0.18881
21:29:06|0.18881
21:29:08|0.18881
21:29:09|0.18881
21:29:09|0.18884
21:29:10|0.18884
21:29:12|0.18884
21:29:12|0.18884
21:29:13|0.18884
21:29:14|0.18887
21:29:16|0.18887
21:29:16|0.18887
21:29:18|0.18887
21:29:18|0.18886
21:29:20|0.18886
21:29:21|0.18885
21:29:22|0.18886
21:29:23|0.18886
21:29:25|0.18885
21:29:26|0.18885
21:29:26|0.18885
21:29:28|0.18885
21:29:28|0.18885
21:29:29|0.18885
21:29:30|0.18885
21:29:32|0.18882
21:29:32|0.18883
21:29:33|0.1888
21:29:34|0.18879
21:29:35|0.18879
21:29:36|0.18879
21:29:37|0.18882
21:29:38|0.18882
21:29:39|0.18883
21:29:40|0.18883
21:29:41|0.18883
21:29:42|0.18883
21:29:43|0.18883
21:29:44|0.18883
21:29:46|0.18883
21:29:46|0.1888
21:29:48|0.1888
21:29:48|0.18878
21:29:49|0.18883
21:29:51|0.18883
21:29:51|0.18883
21:29:53|0.18883
21:29:53|0.18883
21:29:56|0.18883
21:29:56|0.18883
21:29:58|0.18883
21:29:59|0.18882
21:30:00|0.18882
21:30:00|0.18885
21:30:03|0.18885
21:30:04|0.18886
21:30:04|0.18885
21:30:06|0.18886
21:30:07|0.18886
21:30:07|0.18886
21:30:08|0.18888
21:30:10|0.1889
21:30:10|0.18892
21:30:11|0.18892
21:30:13|0.18891
21:30:14|0.18891
21:30:14|0.18891
21:30:16|0.18891
21:30:17|0.1889
21:30:18|0.1889
21:30:19|0.1889
21:30:19|0.1889
21:30:20|0.1889
21:30:21|0.18889
21:30:22|0.18889
21:30:23|0.18892
21:30:24|0.18892
21:30:25|0.18891
21:30:27|0.18891
21:30:27|0.18891
21:30:28|0.18891
21:30:30|0.18894
21:30:30|0.18891
21:30:31|0.18888
21:30:33|0.18888
21:30:34|0.18891
21:30:35|0.18893
21:30:35|0.18891
21:30:37|0.18891
21:30:37|0.18891
21:30:39|0.18891
21:30:40|0.18891
21:30:41|0.18891
21:30:41|0.18893
21:30:43|0.18893
21:30:43|0.18893
21:30:45|0.18893
21:30:46|0.18893
21:30:47|0.18893
21:30:47|0.18893
21:30:49|0.18894
21:30:50|0.18894
21:30:50|0.18891
21:30:51|0.18891
21:30:53|0.18889
21:30:53|0.18889
21:30:56|0.18889
21:30:56|0.18889
21:30:58|0.18889
21:30:58|0.18892
21:30:59|0.18893
21:31:01|0.18893
21:31:02|0.18892
21:31:03|0.18892
21:31:04|0.18894
21:31:04|0.18894
21:31:06|0.18892
21:31:06|0.18892
21:31:08|0.18892
21:31:09|0.18892
21:31:10|0.18894
21:31:10|0.18896
21:31:11|0.18891
21:31:12|0.18891
21:31:13|0.18895
21:31:14|0.18895
21:31:16|0.18895
21:31:17|0.18892
21:31:18|0.18892
21:31:19|0.18892
21:31:20|0.18892
21:31:20|0.18892
21:31:21|0.18892
21:31:23|0.18892
21:31:23|0.18892
21:31:25|0.18892
21:31:25|0.18898
21:31:26|0.18898
21:31:27|0.189
21:31:28|0.189
21:31:30|0.189
21:31:31|0.18901
21:31:32|0.18901
21:31:33|0.18901
21:31:34|0.18904
21:31:35|0.18907
21:31:36|0.18906
21:31:37|0.18906
21:31:38|0.18906
21:31:39|0.18906
21:31:39|0.18906
21:31:41|0.18909
21:31:42|0.1891
21:31:42|0.1891
21:31:43|0.18914
21:31:44|0.18912
21:31:46|0.18915
21:31:46|0.18915
21:31:47|0.18915
21:31:48|0.18915
21:31:50|0.18915
21:31:51|0.18915
21:31:52|0.18915
21:31:53|0.18915
21:31:54|0.18915
21:31:56|0.18915
21:31:57|0.18916
21:31:58|0.18916
21:31:59|0.18916
21:32:01|0.18916
21:32:02|0.18914
21:32:03|0.18914
21:32:04|0.18914
21:32:05|0.18914
21:32:07|0.18914
21:32:07|0.18913
21:32:09|0.18913
21:32:10|0.18913
21:32:11|0.18913
21:32:12|0.18915
21:32:13|0.18915
21:32:14|0.18913
21:32:16|0.18913
21:32:17|0.18913
21:32:18|0.18916
21:32:18|0.18915
21:32:19|0.18912
21:32:20|0.18912
21:32:22|0.18912
21:32:23|0.18912
21:32:23|0.18912
21:32:24|0.18914
21:32:25|0.18914
21:32:27|0.18914
21:32:27|0.18918
21:32:28|0.18917
21:32:29|0.18918
21:32:30|0.18918
21:32:31|0.18923
21:32:33|0.18923
21:32:33|0.18923
21:32:34|0.18923
21:32:35|0.18923
21:32:37|0.18923
21:32:37|0.18927
21:32:38|0.18926
21:32:40|0.18926
21:32:40|0.18926
21:32:41|0.18926
21:32:42|0.18926
21:32:43|0.18926
21:32:44|0.18927
21:32:46|0.18927
21:32:47|0.18927
21:32:47|0.18927
21:32:49|0.18927
21:32:50|0.18927
21:32:51|0.18924
21:32:51|0.18924
21:32:52|0.18924
21:32:53|0.18924
21:32:55|0.18925
21:32:56|0.18926
21:32:57|0.18927
21:32:58|0.18927
21:32:59|0.18927
21:33:00|0.18928
21:33:01|0.18929
21:33:02|0.18929
21:33:04|0.18929
21:33:04|0.18926
21:33:06|0.18926
21:33:06|0.18924
21:33:08|0.18924
21:33:08|0.18924
21:33:10|0.18924
21:33:10|0.18924
21:33:11|0.18924
21:33:12|0.18924
21:33:13|0.18924
21:33:14|0.18924
21:33:15|0.18924
21:33:16|0.18927
21:33:18|0.18927
21:33:19|0.18927
21:33:19|0.18927
21:33:20|0.18927
21:33:22|0.18928
21:33:22|0.18929
21:33:23|0.18929
21:33:24|0.18929
21:33:25|0.18929
21:33:26|0.18929
21:33:27|0.18929
21:33:28|0.18929
21:33:29|0.1893
21:33:30|0.1893
21:33:32|0.1893
21:33:33|0.1893
21:33:34|0.1893
21:33:34|0.18931
21:33:36|0.18933
21:33:37|0.18933
21:33:38|0.18933
21:33:38|0.18934
21:33:40|0.18934
21:33:40|0.18934
21:33:42|0.18934
21:33:43|0.18934
21:33:43|0.18934
21:33:45|0.18931
21:33:46|0.18931
21:33:46|0.18934
21:33:47|0.18934
21:33:48|0.18934
21:33:49|0.18934
21:33:50|0.18934
21:33:52|0.18934
21:33:52|0.18934
21:33:53|0.18931
21:33:54|0.18931
21:33:55|0.18935
21:33:57|0.18934
21:33:58|0.18934
21:33:59|0.18934
21:34:00|0.18934
21:34:02|0.18935
21:34:03|0.18935
21:34:04|0.18935
21:34:05|0.18936
21:34:06|0.18936
21:34:07|0.18936
21:34:08|0.18936
21:34:09|0.18937
21:34:10|0.18935
21:34:11|0.18935
21:34:11|0.18937
21:34:13|0.18937
21:34:14|0.18937
21:34:15|0.18937
21:34:16|0.18937
21:34:17|0.18937
21:34:18|0.18937
21:34:19|0.18937
21:34:19|0.18937
21:34:20|0.18934
21:34:22|0.18934
21:34:23|0.18934
21:34:23|0.18929
21:34:25|0.18929
21:34:26|0.18927
21:34:27|0.18925
21:34:28|0.18925
21:34:28|0.18925
21:34:30|0.18926
21:34:31|0.18926
21:34:32|0.18926
21:34:33|0.18926
21:34:34|0.18926
21:34:35|0.18926
21:34:36|0.18923
21:34:37|0.18923
21:34:38|0.18923
21:34:39|0.18922
21:34:41|0.18919
21:34:41|0.18919
21:34:43|0.18919
21:34:43|0.18918
21:34:44|0.18915
21:34:46|0.18912
21:34:46|0.18911
21:34:47|0.18909
21:34:48|0.18912
21:34:50|0.18911
21:34:51|0.18912
21:34:52|0.18912
21:34:52|0.18912
21:34:54|0.18911
21:34:54|0.18909
21:34:56|0.18909
21:34:56|0.18909
21:34:58|0.18909
21:34:59|0.18909
21:35:00|0.18911
21:35:02|0.18912
21:35:03|0.18914
21:35:03|0.18914
21:35:06|0.1892
21:35:06|0.1892
21:35:07|0.18922
21:35:08|0.18922
21:35:09|0.18922
21:35:10|0.18922
21:35:11|0.18922
21:35:12|0.18922
21:35:13|0.18922
21:35:14|0.18924
21:35:15|0.18924
21:35:17|0.18924
21:35:18|0.18924
21:35:19|0.18924
21:35:19|0.18924
21:35:21|0.18924
21:35:22|0.18925
21:35:23|0.18925
21:35:23|0.18925
21:35:24|0.18927
21:35:26|0.18927
21:35:27|0.18927
21:35:28|0.18928
21:35:29|0.18928
21:35:29|0.18927
21:35:30|0.18927
21:35:32|0.18927
21:35:32|0.18927
21:35:34|0.18927
21:35:34|0.1893
21:35:35|0.1893
21:35:36|0.1893
21:35:37|0.1893
21:35:38|0.1893
21:35:39|0.18934
21:35:40|0.18936
21:35:41|0.18934
21:35:42|0.18934
21:35:43|0.18934
21:35:44|0.18937
21:35:45|0.18937
21:35:46|0.18937
21:35:48|0.18937
21:35:49|0.18937
21:35:49|0.18934
21:35:50|0.18934
21:35:52|0.18934
21:35:52|0.18934
21:35:53|0.18934
21:35:55|0.18934
21:35:55|0.18934
21:35:56|0.18938
21:35:57|0.18937
21:35:59|0.18939
21:35:59|0.18938
21:36:01|0.18938
21:36:02|0.18938
21:36:03|0.18941
21:36:04|0.18941
21:36:05|0.18941
21:36:07|0.18941
21:36:08|0.1894
21:36:08|0.1894
21:36:10|0.1894
21:36:11|0.1894
21:36:11|0.1894
21:36:12|0.18941
21:36:14|0.18941
21:36:14|0.18943
21:36:15|0.18943
21:36:16|0.18943
21:36:17|0.18945
21:36:18|0.18947
21:36:19|0.18947
21:36:20|0.18946
21:36:21|0.18946
21:36:23|0.18946
21:36:23|0.18946
21:36:24|0.18946
21:36:25|0.18947
21:36:26|0.18947
21:36:27|0.18947
21:36:28|0.1895
21:36:29|0.1895
21:36:31|0.1895
21:36:32|0.1895
21:36:32|0.1895
21:36:33|0.1895
21:36:34|0.18951
21:36:36|0.18951
21:36:37|0.18951
21:36:38|0.18951
21:36:38|0.18951
21:36:40|0.18951
21:36:40|0.18951
21:36:41|0.18951
21:36:43|0.18951
21:36:44|0.18951
21:36:44|0.18952
21:36:46|0.18952
21:36:46|0.18953
21:36:47|0.18953
21:36:48|0.18953
21:36:50|0.18953
21:36:50|0.18954
21:36:51|0.18954
21:36:53|0.18952
21:36:54|0.18952
21:36:55|0.18951
21:36:56|0.1895
21:36:56|0.18953
21:36:58|0.18953
21:36:59|0.18953
21:36:59|0.18947
21:37:01|0.18947
21:37:02|0.18946
21:37:04|0.18945
21:37:04|0.18946
21:37:06|0.18946
21:37:07|0.18946
21:37:09|0.18946
21:37:09|0.18946
21:37:11|0.18946
21:37:11|0.18946
21:37:12|0.18944
21:37:13|0.18947
21:37:14|0.18946
21:37:15|0.18947
21:37:16|0.18945
21:37:17|0.18945
21:37:19|0.18945
21:37:19|0.18945
21:37:20|0.18943
21:37:22|0.18942
21:37:23|0.18941
21:37:23|0.1894
21:37:25|0.18942
21:37:25|0.1894
21:37:27|0.18941
21:37:27|0.18941
21:37:29|0.18941
21:37:29|0.18941
21:37:31|0.18941
21:37:31|0.18941
21:37:33|0.18941
21:37:33|0.1894
21:37:34|0.1894
21:37:35|0.1894
21:37:37|0.1894
21:37:38|0.1894
21:37:38|0.18943
21:37:40|0.18943
21:37:40|0.18943
21:37:42|0.18943
21:37:42|0.18943
21:37:43|0.18943
21:37:44|0.18943
21:37:45|0.18944
21:37:47|0.18944
21:37:48|0.18942
21:37:48|0.1894
21:37:49|0.1894
21:37:50|0.1894
21:37:52|0.1894
21:37:52|0.18935
21:37:53|0.18937
21:37:54|0.18937
21:37:56|0.18937
21:37:57|0.18937
21:37:58|0.18937
21:37:58|0.18934
21:37:59|0.18936
21:38:01|0.18934
21:38:02|0.18936
21:38:03|0.18934
21:38:05|0.18933
21:38:06|0.18934
21:38:08|0.18934
21:38:09|0.18934
21:38:09|0.18933
21:38:10|0.18933
21:38:12|0.18933
21:38:13|0.18934
21:38:14|0.18934
21:38:15|0.18936
21:38:15|0.18936
21:38:17|0.18936
21:38:18|0.18936
21:38:18|0.18936
21:38:20|0.18936
21:38:20|0.18936
21:38:21|0.18936
21:38:23|0.18936
21:38:24|0.18938
21:38:25|0.18938
21:38:26|0.18938
21:38:26|0.18938
21:38:28|0.1894
21:38:28|0.1894
21:38:30|0.1894
21:38:31|0.18941
21:38:32|0.18941
21:38:33|0.18941
21:38:34|0.18941
21:38:34|0.18941
21:38:35|0.18941
21:38:36|0.18941
21:38:38|0.18942
21:38:38|0.18942
21:38:39|0.18943
21:38:41|0.18941
21:38:41|0.18941
21:38:43|0.18941
21:38:44|0.18941
21:38:45|0.18941
21:38:46|0.18942
21:38:46|0.18943
21:38:48|0.18943
21:38:49|0.18943
21:38:49|0.18943
21:38:50|0.18938
21:38:53|0.18939
21:38:53|0.18939
21:38:54|0.18939
21:38:55|0.18939
21:38:57|0.18939
21:38:57|0.18939
21:38:59|0.18939
21:38:59|0.18939
21:39:00|0.18939
21:39:02|0.18938
21:39:03|0.18938
21:39:05|0.18939
21:39:05|0.18939
21:39:07|0.18939
21:39:07|0.18939
21:39:09|0.18939
21:39:10|0.18939
21:39:10|0.18939
21:39:12|0.18932
21:39:13|0.18932
21:39:13|0.18931
21:39:15|0.18931
21:39:15|0.18931
21:39:17|0.18931
21:39:18|0.18931
21:39:18|0.18931
21:39:19|0.18931
21:39:20|0.18931
21:39:21|0.18935
21:39:22|0.18935
21:39:23|0.18933
21:39:25|0.18933
21:39:26|0.18931
21:39:27|0.18931
21:39:27|0.18931
21:39:29|0.18931
21:39:30|0.18931
21:39:30|0.18931
21:39:31|0.18931
21:39:33|0.18934
21:39:34|0.18934
21:39:35|0.1893
21:39:36|0.18931
21:39:37|0.18931
21:39:38|0.18931
21:39:39|0.18931
21:39:39|0.18931
21:39:40|0.1893
21:39:41|0.18931
21:39:43|0.18931
21:39:44|0.18931
21:39:44|0.18931
21:39:45|0.18938
21:39:46|0.18936
21:39:48|0.18936
21:39:48|0.18936
21:39:49|0.18942
21:39:51|0.18941
21:39:52|0.18941
21:39:53|0.18941
21:39:53|0.18941
21:39:55|0.18944
21:39:56|0.18944
21:39:57|0.18944
21:39:58|0.18943
21:39:59|0.18941
21:40:00|0.1894
21:40:01|0.18935
21:40:02|0.18934
21:40:03|0.18934
21:40:05|0.18934
21:40:05|0.18934
21:40:07|0.18933
21:40:08|0.18933
21:40:08|0.18931
21:40:10|0.18929
21:40:11|0.18929
21:40:12|0.18929
21:40:13|0.18929
21:40:14|0.18929
21:40:15|0.18927
21:40:16|0.18926
21:40:17|0.18922
21:40:18|0.18922
21:40:19|0.1892
21:40:20|0.1892
21:40:21|0.18918
21:40:22|0.18917
21:40:23|0.18917
21:40:24|0.18917
21:40:25|0.18918
21:40:26|0.18918
21:40:27|0.18918
21:40:28|0.18918
21:40:29|0.18918
21:40:30|0.18918
21:40:31|0.18918
21:40:32|0.18916
21:40:33|0.18918
21:40:34|0.1892
21:40:35|0.18917
21:40:36|0.18922
21:40:37|0.18922
21:40:38|0.18923
21:40:39|0.18924
21:40:40|0.18924
21:40:41|0.18924
21:40:42|0.18924
21:40:44|0.18921
21:40:44|0.18921
21:40:45|0.18922
21:40:46|0.18922
21:40:47|0.18922
21:40:48|0.18922
21:40:49|0.18924
21:40:50|0.18924
21:40:51|0.18924
21:40:52|0.18922
21:40:53|0.1892
21:40:55|0.1892
21:40:55|0.18919
21:40:56|0.1892
21:40:57|0.1892
21:40:58|0.1892
21:40:59|0.1892
21:41:00|0.1892
21:41:01|0.1892
21:41:02|0.1892
21:41:03|0.18923
21:41:04|0.18923
21:41:06|0.18922
21:41:07|0.18922
21:41:07|0.18922
21:41:08|0.18922
21:41:10|0.18922
21:41:11|0.18922
21:41:12|0.18922
21:41:13|0.18922
21:41:14|0.18922
21:41:15|0.18922
21:41:15|0.18922
21:41:17|0.18922
21:41:19|0.18922
21:41:20|0.18922
21:41:21|0.18922
21:41:21|0.18922
21:41:22|0.18922
21:41:23|0.18922
21:41:25|0.18922
21:41:25|0.18922
21:41:26|0.18922
21:41:28|0.18924
21:41:28|0.18925
21:41:29|0.18925
21:41:31|0.18925
21:41:31|0.18925
21:41:33|0.18924
21:41:33|0.18924
21:41:35|0.18924
21:41:35|0.18923
21:41:36|0.18923
21:41:37|0.18924
21:41:39|0.18924
21:41:39|0.18924
21:41:40|0.18924
21:41:41|0.1892
21:41:43|0.1892
21:41:44|0.1892
21:41:45|0.18921
21:41:46|0.18917
21:41:47|0.18917
21:41:47|0.18917
21:41:48|0.18917
21:41:50|0.18917
21:41:50|0.18917
21:41:51|0.18917
21:41:53|0.18917
21:41:54|0.18917
21:41:55|0.18914
21:41:56|0.18915
21:41:57|0.18915
21:41:58|0.18915
21:41:59|0.18915
21:41:59|0.18915
21:42:01|0.18914
21:42:02|0.18915
21:42:03|0.18914
21:42:03|0.18914
21:42:06|0.18906
21:42:07|0.18904
21:42:08|0.18904
21:42:10|0.18902
21:42:11|0.18904
21:42:11|0.18903
21:42:13|0.18903
21:42:13|0.18905
21:42:15|0.18905
21:42:15|0.18905
21:42:16|0.18905
21:42:18|0.18905
21:42:19|0.18905
21:42:19|0.18904
21:42:20|0.18901
21:42:22|0.189
21:42:23|0.18901
21:42:24|0.18898
21:42:25|0.18899
21:42:26|0.18898
21:42:27|0.18899
21:42:27|0.18899
21:42:28|0.18898
21:42:30|0.18897
21:42:30|0.18898
21:42:32|0.18898
21:42:32|0.18897
21:42:33|0.18897
21:42:34|0.18897
21:42:35|0.18897
21:42:36|0.18897
21:42:37|0.18895
21:42:39|0.18896
21:42:40|0.18893
21:42:41|0.18896
21:42:42|0.18895
21:42:43|0.18895
21:42:43|0.18893
21:42:45|0.18894
21:42:46|0.18894
21:42:47|0.18893
21:42:48|0.18894
21:42:49|0.18895
21:42:50|0.18895
21:42:51|0.18893
21:42:51|0.18895
21:42:53|0.18894
21:42:53|0.18894
21:42:55|0.18894
21:42:56|0.18894
21:42:57|0.18893
21:42:58|0.18893
21:42:58|0.18893
21:43:00|0.18893
21:43:01|0.18893
21:43:01|0.18891
21:43:03|0.18892
21:43:04|0.18892
21:43:05|0.18892
21:43:06|0.18892
21:43:07|0.18891
21:43:08|0.18891
21:43:09|0.18891
21:43:10|0.18891
21:43:11|0.18891
21:43:12|0.18891
21:43:13|0.18891
21:43:14|0.18891
21:43:15|0.18891
21:43:16|0.18891
21:43:17|0.18891
21:43:18|0.18891
21:43:19|0.18891
21:43:20|0.18891
21:43:21|0.18891
21:43:22|0.18894
21:43:24|0.18894
21:43:24|0.18893
21:43:26|0.18893
21:43:27|0.18893
21:43:28|0.18893
21:43:29|0.189
21:43:30|0.189
21:43:31|0.189
21:43:32|0.189
21:43:33|0.189
21:43:34|0.189
21:43:35|0.189
21:43:35|0.189
21:43:36|0.189
21:43:38|0.18901
21:43:39|0.18901
21:43:40|0.18904
21:43:41|0.18904
21:43:42|0.18903
21:43:43|0.18903
21:43:44|0.18908
21:43:46|0.1891
21:43:46|0.1891
21:43:47|0.1891
21:43:48|0.1891
21:43:50|0.1891
21:43:50|0.1891
21:43:52|0.18913
21:43:52|0.18913
21:43:54|0.18913
21:43:55|0.18909
21:43:55|0.18912
21:43:56|0.18912
21:43:58|0.18912
21:43:59|0.18912
21:43:59|0.18912
21:44:00|0.18916
21:44:01|0.1891
21:44:02|0.18913
21:44:03|0.18914
21:44:04|0.18914
21:44:05|0.18914
21:44:06|0.18914
21:44:08|0.18914
21:44:10|0.18914
21:44:11|0.18912
21:44:12|0.18912
21:44:13|0.1891
21:44:15|0.1891
21:44:16|0.1891
21:44:17|0.1891
21:44:17|0.1891
21:44:18|0.1891
21:44:20|0.1891
21:44:20|0.1891
21:44:22|0.1891
21:44:22|0.18906
21:44:24|0.18904
21:44:25|0.18904
21:44:26|0.18904
21:44:27|0.18904
21:44:28|0.18904
21:44:29|0.18904
21:44:31|0.18904
21:44:32|0.18904
21:44:32|0.18904
21:44:33|0.18904
21:44:35|0.18904
21:44:35|0.18904
21:44:37|0.18904
21:44:37|0.18904
21:44:39|0.18904
21:44:39|0.18904
21:44:41|0.18908
21:44:41|0.18908
21:44:42|0.18908
21:44:44|0.18908
21:44:44|0.18908
21:44:45|0.18908
21:44:46|0.18908
21:44:47|0.18908
21:44:49|0.18908
21:44:49|0.18908
21:44:50|0.18908
21:44:51|0.18908
21:44:52|0.18908
21:44:53|0.18908
21:44:54|0.18908
21:44:55|0.18908
21:44:57|0.18908
21:44:57|0.18908
21:44:58|0.18908
21:45:00|0.18908
21:45:00|0.18908
21:45:02|0.18908
21:45:02|0.18908
21:45:03|0.18908
21:45:05|0.18906
21:45:05|0.18906
21:45:06|0.18906
21:45:08|0.18906
21:45:09|0.18906
21:45:10|0.18906
21:45:11|0.18906
21:45:12|0.18906
21:45:13|0.18906
21:45:14|0.18906
21:45:15|0.18909
21:45:16|0.18909
21:45:17|0.18909
21:45:18|0.18909
21:45:19|0.18909
21:45:20|0.18909
21:45:21|0.18909
21:45:22|0.18909
21:45:23|0.18909
21:45:24|0.18909
21:45:26|0.18909
21:45:26|0.18906
21:45:27|0.1891
21:45:29|0.1891
21:45:29|0.1891
21:45:31|0.1891
21:45:32|0.1891
21:45:33|0.1891
21:45:34|0.1891
21:45:34|0.1891
21:45:36|0.1891
21:45:37|0.18914
21:45:38|0.18915
21:45:39|0.18915
21:45:40|0.18915
21:45:41|0.18915
21:45:42|0.18916
21:45:43|0.18916
21:45:44|0.18916
21:45:45|0.18916
21:45:46|0.18916
21:45:47|0.18916
21:45:48|0.18916
21:45:49|0.18916
21:45:50|0.18916
21:45:51|0.18916
21:45:52|0.18916
21:45:53|0.18916
21:45:54|0.18916
21:45:55|0.18916
21:45:56|0.18916
21:45:57|0.18916
21:45:58|0.18917
21:45:59|0.18917
21:46:00|0.18917
21:46:01|0.18917
21:46:02|0.18917
21:46:03|0.18917
21:46:04|0.18917
21:46:05|0.18917
21:46:06|0.18917
21:46:07|0.18917
21:46:08|0.18917
21:46:10|0.18917
21:46:11|0.18917
21:46:11|0.18914
21:46:13|0.18914
21:46:13|0.18914
21:46:15|0.18914
21:46:16|0.18914
21:46:16|0.18914
21:46:18|0.18916
21:46:18|0.18916
21:46:19|0.18916
21:46:21|0.18915
21:46:22|0.18915
21:46:23|0.18915
21:46:25|0.18915
21:46:26|0.18915
21:46:27|0.18918
21:46:27|0.18918
21:46:28|0.18918
21:46:29|0.18918
21:46:31|0.18918
21:46:31|0.1892
21:46:32|0.1892
21:46:33|0.1892
21:46:34|0.1892
21:46:35|0.1892
21:46:36|0.1892
21:46:37|0.1892
21:46:39|0.1892
21:46:39|0.1892
21:46:41|0.1892
21:46:42|0.1892
21:46:43|0.1892
21:46:43|0.1892
21:46:44|0.1892
21:46:45|0.1892
21:46:46|0.1892
21:46:47|0.1892
21:46:49|0.1892
21:46:49|0.18916
21:46:50|0.18919
21:46:51|0.18919
21:46:52|0.18919
21:46:53|0.18919
21:46:55|0.18918
21:46:55|0.18916
21:46:57|0.18916
21:46:57|0.18916
21:46:59|0.18916
21:47:00|0.18916
21:47:00|0.18916
21:47:01|0.18916
21:47:02|0.18916
21:47:04|0.18918
21:47:05|0.18918
21:47:06|0.18918
21:47:07|0.18918
21:47:07|0.18918
21:47:08|0.18919
21:47:10|0.18919
21:47:11|0.18919
21:47:12|0.18919
21:47:14|0.18919
21:47:14|0.18919
21:47:16|0.18919
21:47:16|0.18919
21:47:18|0.18919
21:47:19|0.18919
21:47:21|0.18921
21:47:22|0.18922
21:47:22|0.18922
21:47:23|0.18922
21:47:24|0.18922
21:47:26|0.18922
21:47:26|0.18922
21:47:28|0.18922
21:47:28|0.18922
21:47:29|0.18922
21:47:30|0.18922
21:47:31|0.18922
21:47:33|0.18922
21:47:33|0.18922
21:47:35|0.18922
21:47:35|0.18922
21:47:36|0.18922
21:47:37|0.18922
21:47:38|0.18919
21:47:39|0.18919
21:47:40|0.18919
21:47:41|0.18919
21:47:42|0.18919
21:47:43|0.18919
21:47:44|0.18919
21:47:45|0.18919
21:47:46|0.18919
21:47:47|0.18919
21:47:48|0.18919
21:47:49|0.18919
21:47:51|0.18919
21:47:51|0.18919
21:47:52|0.18919
21:47:54|0.18919
21:47:55|0.18919
21:47:56|0.18919
21:47:56|0.18919
21:47:58|0.18919
21:47:59|0.18919
21:48:00|0.18919
21:48:00|0.18919
21:48:02|0.18919
21:48:02|0.18919
21:48:04|0.18919
21:48:04|0.18919
21:48:06|0.18919
21:48:07|0.18919
21:48:08|0.18919
21:48:10|0.18919
21:48:11|0.18919
21:48:12|0.18919
21:48:14|0.18919
21:48:15|0.18919
21:48:15|0.18919
21:48:17|0.18923
21:48:18|0.18923
21:48:19|0.18923
21:48:19|0.18923
21:48:21|0.18923
21:48:21|0.18924
21:48:22|0.18924
21:48:23|0.18924
21:48:24|0.18924
21:48:26|0.18924
21:48:26|0.18925
21:48:27|0.18924
21:48:28|0.18926
21:48:30|0.18929
21:48:30|0.18929
21:48:31|0.18929
21:48:33|0.18929
21:48:34|0.18929
21:48:35|0.18929
21:48:36|0.1893
21:48:37|0.1893
21:48:38|0.1893
21:48:39|0.1893
21:48:40|0.18931
21:48:41|0.18931
21:48:42|0.18931
21:48:43|0.18931
21:48:44|0.18931
21:48:45|0.18931
21:48:47|0.18932
21:48:47|0.18932
21:48:49|0.18932
21:48:50|0.18934
21:48:51|0.18935
21:48:52|0.18935
21:48:52|0.18935
21:48:55|0.18935
21:48:55|0.18935
21:48:56|0.18935
21:48:58|0.18935
21:48:58|0.18935
21:48:59|0.18935
21:49:00|0.18935
21:49:01|0.18935
21:49:03|0.18935
21:49:03|0.18935
21:49:04|0.18935
21:49:05|0.18935
21:49:06|0.18936
21:49:07|0.18936
21:49:08|0.18936
21:49:09|0.18937
21:49:10|0.18937
21:49:12|0.18937
21:49:13|0.18937
21:49:13|0.18937
21:49:14|0.18937
21:49:17|0.18935
21:49:17|0.18935
21:49:19|0.18935
21:49:20|0.18935
21:49:21|0.18935
21:49:22|0.18935
21:49:23|0.18935
21:49:24|0.18935
21:49:25|0.18935
21:49:26|0.18935
21:49:27|0.18935
21:49:29|0.18935
21:49:30|0.18935
21:49:31|0.18935
21:49:32|0.18935
21:49:33|0.18935
21:49:34|0.18935
21:49:35|0.18935
21:49:36|0.18935
21:49:37|0.18935
21:49:38|0.18935
21:49:40|0.18935
21:49:41|0.18935
21:49:42|0.18935
21:49:43|0.18935
21:49:45|0.18935
21:49:46|0.18935
21:49:47|0.18935
21:49:48|0.18935
21:49:49|0.18935
21:49:50|0.18935
21:49:51|0.18936
21:49:52|0.18936
21:49:53|0.18935
21:49:54|0.18935
21:49:54|0.18935
21:49:56|0.18935
21:49:57|0.18935
21:49:58|0.18935
21:49:59|0.18935
21:50:00|0.18932
21:50:01|0.18929
21:50:02|0.1893
21:50:03|0.1893
21:50:04|0.1893
21:50:05|0.1893
21:50:06|0.18931
21:50:07|0.1893
21:50:08|0.1893
21:50:09|0.1893
21:50:10|0.1893
21:50:11|0.1893
21:50:12|0.1893
21:50:13|0.1893
21:50:14|0.1893
21:50:15|0.1893
21:50:16|0.1893
21:50:17|0.1893
21:50:18|0.18928
21:50:19|0.1893
21:50:20|0.18929
21:50:21|0.18929
21:50:22|0.18928
21:50:23|0.18928
21:50:24|0.18927
21:50:25|0.18927
21:50:27|0.18927
21:50:28|0.18924
21:50:28|0.18926
21:50:29|0.18926
21:50:31|0.18919
21:50:32|0.18922
21:50:33|0.1892
21:50:33|0.1892
21:50:34|0.18919
21:50:36|0.1892
21:50:37|0.18919
21:50:37|0.18919
21:50:39|0.18919
21:50:40|0.18913
21:50:40|0.18915
21:50:42|0.18916
21:50:42|0.18916
21:50:44|0.18916
21:50:44|0.18916
21:50:46|0.18917
21:50:47|0.18917
21:50:47|0.18917
21:50:49|0.18917
21:50:50|0.18917
21:50:50|0.18917
21:50:51|0.18917
21:50:53|0.18917
21:50:53|0.18917
21:50:54|0.18917
21:50:55|0.18917
21:50:56|0.18917
21:50:58|0.18917
21:50:58|0.18916
21:51:00|0.18913
21:51:01|0.18916
21:51:02|0.18916
21:51:03|0.18916
21:51:04|0.18916
21:51:05|0.18916
21:51:06|0.18919
21:51:07|0.18919
21:51:08|0.18919
21:51:10|0.18919
21:51:10|0.18919
21:51:11|0.18919
21:51:12|0.18919
21:51:13|0.18919
21:51:15|0.18919
21:51:16|0.18919
21:51:17|0.18919
21:51:18|0.18919
21:51:19|0.18919
21:51:19|0.18919
21:51:21|0.18915
21:51:22|0.18915
21:51:24|0.18915
21:51:24|0.18915
21:51:26|0.18915
21:51:26|0.18915
21:51:27|0.18915
21:51:29|0.18915
21:51:29|0.18915
21:51:30|0.18915
21:51:32|0.18915
21:51:33|0.18924
21:51:34|0.18924
21:51:35|0.1892
21:51:36|0.1892
21:51:36|0.1892
21:51:37|0.18911
21:51:39|0.18911
21:51:39|0.1891
21:51:41|0.18908
21:51:42|0.1891
21:51:42|0.18912
21:51:44|0.18906
21:51:44|0.18906
21:51:46|0.1891
21:51:47|0.18908
21:51:48|0.18906
21:51:49|0.18907
21:51:50|0.18906
21:51:51|0.18906
21:51:52|0.18906
21:51:52|0.18908
21:51:54|0.18903
21:51:55|0.18903
21:51:56|0.18903
21:51:57|0.18907
21:51:57|0.18903
21:51:59|0.18899
21:52:00|0.18902
21:52:01|0.18904
21:52:02|0.18903
21:52:03|0.18904
21:52:04|0.18904
21:52:05|0.18904
21:52:06|0.18904
21:52:07|0.18908
21:52:08|0.18908
21:52:09|0.18908
21:52:10|0.1891
21:52:11|0.1891
21:52:12|0.1891
21:52:13|0.1891
21:52:14|0.18912
21:52:15|0.18912
21:52:16|0.1891
21:52:17|0.1891
21:52:19|0.1891
21:52:20|0.1891
21:52:20|0.18913
21:52:21|0.18913
21:52:22|0.1892
21:52:23|0.1892
21:52:24|0.1892
21:52:26|0.1892
21:52:26|0.1892
21:52:27|0.1892
21:52:29|0.18924
21:52:29|0.1892
21:52:31|0.1892
21:52:31|0.1892
21:52:33|0.1892
21:52:34|0.18918
21:52:35|0.1892
21:52:36|0.1891
21:52:37|0.18912
21:52:38|0.18912
21:52:39|0.18912
21:52:40|0.18912
21:52:42|0.18916
21:52:43|0.18916
21:52:44|0.18917
21:52:45|0.18917
21:52:45|0.18917
21:52:47|0.18917
21:52:48|0.18917
21:52:49|0.18918
21:52:50|0.18918
21:52:50|0.18918
21:52:52|0.18918
21:52:53|0.18918
21:52:53|0.18918
21:52:55|0.18918
21:52:56|0.18918
21:52:57|0.18918
21:52:58|0.18918
21:52:59|0.18918
21:53:00|0.18918
21:53:01|0.18918
21:53:02|0.18919
21:53:03|0.18916
21:53:04|0.18916
21:53:05|0.18916
21:53:06|0.18916
21:53:07|0.18916
21:53:08|0.18916
21:53:09|0.18916
21:53:10|0.18916
21:53:11|0.18916
21:53:12|0.1892
21:53:13|0.1892
21:53:14|0.1892
21:53:15|0.1892
21:53:16|0.1892
21:53:17|0.1892
21:53:18|0.1892
21:53:19|0.1892
21:53:21|0.18925
21:53:22|0.18925
21:53:22|0.18925
21:53:24|0.18925
21:53:24|0.18925
21:53:25|0.18925
21:53:27|0.18925
21:53:28|0.18925
21:53:29|0.18925
21:53:30|0.18925
21:53:30|0.18926
21:53:32|0.18926
21:53:33|0.18923
21:53:33|0.18923
21:53:35|0.18923
21:53:36|0.18923
21:53:37|0.18923
21:53:37|0.18926
21:53:38|0.18917
21:53:39|0.18917
21:53:41|0.1892
21:53:42|0.1892
21:53:43|0.1892
21:53:43|0.1892
21:53:45|0.1892
21:53:46|0.18919
21:53:47|0.18921
21:53:48|0.18922
21:53:49|0.18919
21:53:50|0.18922
21:53:50|0.18923
21:53:52|0.18923
21:53:53|0.18923
21:53:55|0.18924
21:53:56|0.1892
21:53:57|0.1892
21:53:58|0.18921
21:53:58|0.18923
21:54:00|0.18923
21:54:00|0.18923
21:54:03|0.18923
21:54:04|0.18923
21:54:04|0.18922
21:54:05|0.18924
21:54:06|0.18924
21:54:08|0.1892
21:54:08|0.1892
21:54:09|0.1892
21:54:10|0.1892
21:54:12|0.1892
21:54:13|0.1892
21:54:14|0.18922
21:54:15|0.18922
21:54:16|0.18922
21:54:17|0.18922
21:54:18|0.18922
21:54:20|0.18924
21:54:20|0.18924
21:54:22|0.18924
21:54:24|0.18925
21:54:25|0.18925
21:54:26|0.18926
21:54:27|0.18926
21:54:28|0.18926
21:54:29|0.18926
21:54:31|0.18926
21:54:32|0.18926
21:54:33|0.18926
21:54:34|0.18926
21:54:35|0.18925
21:54:36|0.18925
21:54:37|0.18925
21:54:39|0.18926
21:54:40|0.18924
21:54:40|0.18924
21:54:41|0.18924
21:54:43|0.18932
21:54:44|0.18933
21:54:46|0.18933
21:54:47|0.18935
21:54:48|0.18938
21:54:48|0.18938
21:54:49|0.18938
21:54:50|0.18938
21:54:52|0.18938
21:54:53|0.18938
21:54:54|0.18938
21:54:55|0.18938
21:54:55|0.18938
21:54:57|0.18938
21:54:57|0.18939
21:54:58|0.18937
21:55:00|0.18937
21:55:01|0.18937
21:55:01|0.18938
21:55:03|0.18938
21:55:04|0.18938
21:55:05|0.18938
21:55:06|0.18938
21:55:07|0.18938
21:55:08|0.18938
21:55:09|0.18939
21:55:10|0.18939
21:55:11|0.18939
21:55:12|0.18939
21:55:13|0.18939
21:55:14|0.18939
21:55:15|0.18939
21:55:16|0.18939
21:55:17|0.18939
21:55:18|0.18939
21:55:19|0.18934
21:55:21|0.18934
21:55:22|0.18934
21:55:23|0.18934
21:55:24|0.18936
21:55:25|0.18937
21:55:26|0.18937
21:55:27|0.18936
21:55:28|0.18937
21:55:29|0.18937
21:55:30|0.18938
21:55:31|0.18938
21:55:33|0.18938
21:55:33|0.18938
21:55:35|0.1894
21:55:36|0.1894
21:55:36|0.18941
21:55:37|0.18941
21:55:39|0.18941
21:55:40|0.18941
21:55:41|0.18941
21:55:41|0.18943
21:55:43|0.18943
21:55:43|0.18943
21:55:44|0.18943
21:55:45|0.18947
21:55:46|0.18945
21:55:47|0.18945
21:55:49|0.18945
21:55:50|0.18947
21:55:51|0.18947
21:55:52|0.18945
21:55:53|0.18945
21:55:54|0.18949
21:55:55|0.18949
21:55:56|0.18949
21:55:57|0.18949
21:55:57|0.18948
21:55:58|0.18948
21:56:00|0.18948
21:56:00|0.18952
21:56:01|0.18952
21:56:03|0.18952
21:56:03|0.18952
21:56:05|0.18951
21:56:06|0.18953
21:56:07|0.1895
21:56:08|0.1895
21:56:08|0.1895
21:56:10|0.1895
21:56:11|0.18954
21:56:12|0.18954
21:56:13|0.18954
21:56:14|0.18954
21:56:15|0.18954
21:56:16|0.18959
21:56:17|0.18959
21:56:18|0.18959
21:56:20|0.18947
21:56:21|0.18949
21:56:22|0.18949
21:56:23|0.18948
21:56:25|0.18947
21:56:25|0.18947
21:56:27|0.18949
21:56:27|0.18947
21:56:29|0.18947
21:56:29|0.18949
21:56:31|0.18949
21:56:31|0.18949
21:56:33|0.18949
21:56:34|0.18948
21:56:35|0.18948
21:56:36|0.18948
21:56:37|0.18948
21:56:38|0.18948
21:56:39|0.18949
21:56:40|0.18949
21:56:41|0.18949
21:56:42|0.18949
21:56:43|0.18951
21:56:44|0.18951
21:56:45|0.18951
21:56:46|0.18951
21:56:47|0.18951
21:56:48|0.18951
21:56:49|0.18952
21:56:50|0.18952
21:56:51|0.1895
21:56:52|0.18949
21:56:54|0.18949
21:56:54|0.18949
21:56:55|0.18949
21:56:57|0.18952
21:56:58|0.18952
21:56:58|0.18952
21:56:59|0.18952
21:57:01|0.18952
21:57:02|0.18948
21:57:03|0.18948
21:57:04|0.18948
21:57:06|0.18948
21:57:06|0.18948
21:57:07|0.18948
21:57:08|0.18951
21:57:10|0.18947
21:57:10|0.18947
21:57:11|0.18947
21:57:12|0.18947
21:57:13|0.18945
21:57:14|0.18947
21:57:15|0.18947
21:57:16|0.18948
21:57:17|0.18948
21:57:18|0.18948
21:57:20|0.18951
21:57:21|0.18951
21:57:22|0.18951
21:57:24|0.18951
21:57:25|0.18951
21:57:25|0.18951
21:57:27|0.18952
21:57:27|0.18953
21:57:28|0.18953
21:57:30|0.18953
21:57:31|0.18953
21:57:32|0.18954
21:57:33|0.18954
21:57:34|0.18954
21:57:35|0.18952
21:57:36|0.18952
21:57:37|0.18952
21:57:37|0.18952
21:57:38|0.18953
21:57:40|0.18959
21:57:41|0.18966
21:57:42|0.18965
21:57:43|0.18968
21:57:44|0.1897
21:57:45|0.1897
21:57:46|0.1897
21:57:46|0.18969
21:57:48|0.18968
21:57:49|0.1897
21:57:50|0.1897
21:57:51|0.1897
21:57:51|0.18967
21:57:53|0.18967
21:57:54|0.18967
21:57:55|0.18969
21:57:56|0.18969
21:57:56|0.18969
21:57:57|0.18969
21:57:59|0.18969
21:57:59|0.18969
21:58:01|0.18969
21:58:01|0.18969
21:58:02|0.18969
21:58:03|0.18966
21:58:05|0.18965
21:58:06|0.18966
21:58:07|0.18964
21:58:08|0.18968
21:58:09|0.18963
21:58:10|0.18965
21:58:11|0.18965
21:58:12|0.18965
21:58:13|0.18965
21:58:13|0.18965
21:58:15|0.18965
21:58:16|0.18965
21:58:17|0.18964
21:58:17|0.18966
21:58:18|0.18966
21:58:20|0.18966
21:58:21|0.18966
21:58:22|0.18966
21:58:23|0.18968
21:58:25|0.18966
21:58:25|0.18966
21:58:27|0.18966
21:58:28|0.18966
21:58:29|0.18967
21:58:30|0.18969
21:58:30|0.18969
21:58:32|0.18969
21:58:32|0.18969
21:58:34|0.18969
21:58:35|0.18968
21:58:36|0.18969
21:58:37|0.18964
21:58:38|0.18964
21:58:39|0.18952
21:58:39|0.18952
21:58:40|0.1895
21:58:42|0.18952
21:58:42|0.18952
21:58:44|0.18952
21:58:44|0.18953
21:58:46|0.18954
21:58:47|0.18953
21:58:48|0.18953
21:58:48|0.18949
21:58:50|0.1895
21:58:51|0.1895
21:58:52|0.18952
21:58:53|0.18952
21:58:53|0.18952
21:58:54|0.18954
21:58:56|0.18955
21:58:57|0.18954
21:58:58|0.18954
21:58:58|0.18954
21:59:00|0.18955
21:59:00|0.18955
21:59:02|0.18953
21:59:03|0.18952
21:59:03|0.18953
21:59:05|0.18953
21:59:06|0.18961
21:59:07|0.18959
21:59:08|0.1896
21:59:09|0.18959
21:59:10|0.1896
21:59:11|0.1896
21:59:12|0.1896
21:59:13|0.1896
21:59:14|0.1896
21:59:15|0.18962
21:59:16|0.18962
21:59:17|0.18963
21:59:18|0.18963
21:59:19|0.18963
21:59:20|0.18963
21:59:21|0.18963
21:59:23|0.18963
21:59:24|0.18963
21:59:25|0.18963
21:59:26|0.18963
21:59:26|0.18963
21:59:28|0.18963
21:59:29|0.18963
21:59:30|0.18963
21:59:31|0.18963
21:59:32|0.18963
21:59:33|0.18967
21:59:34|0.18967
21:59:35|0.18967
21:59:36|0.18967
21:59:37|0.18967
21:59:38|0.18973
21:59:39|0.18975
21:59:40|0.18978
21:59:41|0.18971
21:59:42|0.18971
21:59:43|0.18971
21:59:44|0.18972
21:59:45|0.18972
21:59:47|0.18972
21:59:48|0.18972
21:59:49|0.18974
21:59:49|0.18974
21:59:51|0.18974
21:59:51|0.18974
21:59:53|0.18974
21:59:54|0.18974
21:59:55|0.18974
21:59:56|0.18974
21:59:56|0.18974
21:59:57|0.18974
21:59:59|0.18974
22:00:00|0.18974
22:00:01|0.1897
22:00:01|0.18973
22:00:03|0.18974
22:00:04|0.18977
22:00:04|0.18977
22:00:06|0.18977
22:00:07|0.18975
22:00:08|0.18975
22:00:09|0.18975
22:00:10|0.18975
22:00:11|0.18972
22:00:11|0.18972
22:00:13|0.18972
22:00:14|0.18976
22:00:15|0.18974
22:00:16|0.18974
22:00:16|0.18974
22:00:18|0.18976
22:00:19|0.18976
22:00:20|0.18976
22:00:21|0.18978
22:00:22|0.18978
22:00:22|0.18978
22:00:24|0.18978
22:00:24|0.18978
22:00:26|0.18976
22:00:27|0.18977
22:00:28|0.18977
22:00:29|0.18976
22:00:30|0.18976
22:00:31|0.18979
22:00:32|0.18976
22:00:33|0.18975
22:00:34|0.1897
22:00:35|0.18972
22:00:36|0.18972
22:00:37|0.18963
22:00:38|0.1896
22:00:39|0.18962
22:00:40|0.18962
22:00:41|0.18966
22:00:42|0.18962
22:00:43|0.18963
22:00:44|0.18963
22:00:45|0.18963
22:00:46|0.18963
22:00:47|0.18963
22:00:48|0.18963
22:00:49|0.18964
22:00:50|0.1897
22:00:51|0.18967
22:00:52|0.18967
22:00:53|0.18967
22:00:54|0.18967
22:00:55|0.18964
22:00:56|0.18965
22:00:57|0.18956
22:00:58|0.18959
22:00:59|0.18958
22:01:00|0.18958
22:01:01|0.18959
22:01:03|0.1896
22:01:03|0.18961
22:01:05|0.1896
22:01:05|0.1896
22:01:06|0.1896
22:01:07|0.18965
22:01:08|0.18965
22:01:10|0.18965
22:01:10|0.18968
22:01:11|0.1897
22:01:13|0.18967
22:01:14|0.18967
22:01:14|0.18967
22:01:15|0.1897
22:01:16|0.1897
22:01:17|0.1897
22:01:19|0.1897
22:01:19|0.1897
22:01:20|0.1897
22:01:21|0.1897
22:01:22|0.18967
22:01:24|0.18967
22:01:25|0.18966
22:01:26|0.18964
22:01:27|0.18968
22:01:28|0.18968
22:01:29|0.18966
22:01:30|0.18968
22:01:31|0.18968
22:01:32|0.18968
22:01:33|0.18968
22:01:35|0.18968
22:01:35|0.18961
22:01:37|0.18961
22:01:37|0.18961
22:01:39|0.18961
22:01:39|0.18964
22:01:40|0.18965
22:01:42|0.18966
22:01:42|0.18964
22:01:44|0.18964
22:01:45|0.18964
22:01:45|0.18964
22:01:46|0.18964
22:01:48|0.18964
22:01:49|0.18964
22:01:50|0.18966
22:01:51|0.18966
22:01:51|0.18966
22:01:53|0.18966
22:01:54|0.18966
22:01:55|0.18966
22:01:56|0.18966
22:01:56|0.18964
22:01:57|0.18964
22:01:59|0.18964
22:01:59|0.18964
22:02:01|0.18971
22:02:01|0.18967
22:02:03|0.18967
22:02:04|0.1896
22:02:05|0.18962
22:02:06|0.18964
22:02:06|0.18964
22:02:08|0.18964
22:02:09|0.18964
22:02:10|0.18964
22:02:11|0.18964
22:02:12|0.18964
22:02:12|0.18964
22:02:14|0.18964
22:02:15|0.18964
22:02:15|0.18964
22:02:17|0.18964
22:02:18|0.18964
22:02:19|0.18964
22:02:19|0.18964
22:02:21|0.18968
22:02:22|0.18968
22:02:23|0.18968
22:02:24|0.18968
22:02:25|0.18968
22:02:27|0.18967
22:02:28|0.18967
22:02:28|0.18969
22:02:29|0.1897
22:02:30|0.18971
22:02:31|0.18971
22:02:32|0.18971
22:02:33|0.18972
22:02:35|0.18972
22:02:36|0.18972
22:02:37|0.18972
22:02:38|0.18972
22:02:39|0.18972
22:02:40|0.18972
22:02:41|0.18969
22:02:42|0.18971
22:02:43|0.18969
22:02:44|0.18969
22:02:45|0.1897
22:02:46|0.1897
22:02:47|0.18971
22:02:48|0.18969
22:02:49|0.18969
22:02:51|0.18968
22:02:52|0.1897
22:02:52|0.18971
22:02:53|0.18971
22:02:55|0.18972
22:02:55|0.18972
22:02:56|0.18972
22:02:58|0.18972
22:02:58|0.18972
22:02:59|0.18972
22:03:00|0.18972
22:03:02|0.18974
22:03:02|0.18974
22:03:03|0.18975
22:03:05|0.18974
22:03:05|0.18974
22:03:06|0.18972
22:03:07|0.18972
22:03:09|0.18972
22:03:09|0.18973
22:03:10|0.18972
22:03:12|0.18974
22:03:12|0.18974
22:03:14|0.18974
22:03:15|0.18974
22:03:15|0.18974
22:03:17|0.18974
22:03:18|0.18974
22:03:18|0.18974
22:03:19|0.18973
22:03:20|0.18973
22:03:22|0.18973
22:03:22|0.18973
22:03:23|0.18973
22:03:24|0.18974
22:03:25|0.18974
22:03:27|0.18974
22:03:28|0.18974
22:03:30|0.18973
22:03:30|0.18973
22:03:32|0.18973
22:03:32|0.18972
22:03:34|0.18973
22:03:35|0.18973
22:03:36|0.18973
22:03:37|0.18973
22:03:38|0.18975
22:03:39|0.18975
22:03:40|0.18977
22:03:41|0.18977
22:03:42|0.18977
22:03:43|0.1898
22:03:44|0.18979
22:03:45|0.18979
22:03:46|0.1898
22:03:47|0.1898
22:03:48|0.1898
22:03:49|0.1898
22:03:50|0.1898
22:03:52|0.18979
22:03:52|0.1898
22:03:54|0.1898
22:03:54|0.18982
22:03:56|0.18982
22:03:56|0.18982
22:03:57|0.18983
22:03:59|0.18983
22:03:59|0.18983
22:04:00|0.18985
22:04:01|0.18985
22:04:03|0.18982
22:04:03|0.18981
22:04:04|0.18981
22:04:06|0.18981
22:04:07|0.18981
22:04:07|0.18981
22:04:09|0.18981
22:04:10|0.18983
22:04:11|0.18983
22:04:12|0.18983
22:04:13|0.18983
22:04:13|0.18983
22:04:14|0.18983
22:04:15|0.18985
22:04:17|0.18984
22:04:18|0.18979
22:04:19|0.18977
22:04:20|0.18979
22:04:21|0.1898
22:04:22|0.1898
22:04:23|0.18979
22:04:24|0.18979
22:04:25|0.18978
22:04:26|0.18965
22:04:27|0.18964
22:04:29|0.18971
22:04:30|0.18972
22:04:31|0.18972
22:04:32|0.18972
22:04:34|0.18972
22:04:35|0.18972
22:04:35|0.18972
22:04:37|0.18972
22:04:37|0.18971
22:04:39|0.18972
22:04:40|0.18972
22:04:41|0.18972
22:04:41|0.18972
22:04:43|0.18974
22:04:43|0.18974
22:04:45|0.18974
22:04:46|0.18974
22:04:47|0.18973
22:04:48|0.18973
22:04:48|0.1897
22:04:50|0.1897
22:04:51|0.18971
22:04:52|0.18972
22:04:53|0.18972
22:04:54|0.18972
22:04:55|0.18973
22:04:56|0.18975
22:04:57|0.18975
22:04:58|0.18975
22:04:59|0.18975
22:05:00|0.18975
22:05:01|0.18975
22:05:02|0.18975
22:05:03|0.18965
22:05:04|0.18965
22:05:05|0.18969
22:05:06|0.1897
22:05:07|0.1897
22:05:08|0.18967
22:05:09|0.18968
22:05:10|0.18967
22:05:11|0.18959
22:05:12|0.18959
22:05:13|0.18964
22:05:14|0.18966
22:05:15|0.18957
22:05:16|0.18957
22:05:17|0.18958
22:05:18|0.18958
22:05:19|0.18958
22:05:20|0.18948
22:05:21|0.18952
22:05:22|0.18952
22:05:23|0.18951
22:05:24|0.18961
22:05:25|0.1896
22:05:27|0.18962
22:05:28|0.18966
22:05:29|0.18966
22:05:30|0.18954
22:05:32|0.18951
22:05:33|0.18938
22:05:34|0.18943
22:05:35|0.18937
22:05:37|0.18936
22:05:38|0.18941
22:05:39|0.18944
22:05:40|0.18944
22:05:40|0.18944
22:05:42|0.18945
22:05:43|0.18946
22:05:44|0.1894
22:05:45|0.18937
22:05:46|0.18938
22:05:47|0.18938
22:05:48|0.18943
22:05:49|0.18946
22:05:51|0.18943
22:05:52|0.18944
22:05:53|0.18946
22:05:54|0.1894
22:05:55|0.18935
22:05:56|0.18937
22:05:56|0.18933
22:05:57|0.18935
22:05:59|0.1894
22:06:00|0.18941
22:06:01|0.18941
22:06:02|0.18937
22:06:03|0.18942
22:06:04|0.18942
22:06:05|0.18942
22:06:06|0.18941
22:06:07|0.18946
22:06:08|0.1895
22:06:09|0.18952
22:06:10|0.18946
22:06:11|0.18946
22:06:12|0.18942
22:06:13|0.18938
22:06:14|0.1894
22:06:15|0.18939
22:06:16|0.18932
22:06:17|0.18934
22:06:18|0.18938
22:06:19|0.1894
22:06:20|0.18939
22:06:22|0.1894
22:06:22|0.1894
22:06:23|0.18937
22:06:24|0.18939
22:06:25|0.18939
22:06:27|0.18939
22:06:27|0.18944
22:06:29|0.18944
22:06:29|0.18944
22:06:31|0.18942
22:06:33|0.1894
22:06:34|0.18939
22:06:35|0.18937
22:06:36|0.18938
22:06:36|0.18933
22:06:37|0.18936
22:06:39|0.18936
22:06:40|0.18937
22:06:41|0.18937
22:06:42|0.18937
22:06:43|0.18937
22:06:44|0.18936
22:06:45|0.18938
22:06:46|0.18939
22:06:46|0.18943
22:06:48|0.18943
22:06:48|0.18946
22:06:50|0.18945
22:06:51|0.1895
22:06:52|0.1895
22:06:52|0.18948
22:06:53|0.18948
22:06:55|0.18948
22:06:55|0.18948
22:06:57|0.18948
22:06:57|0.18949
22:06:58|0.18949
22:07:00|0.18949
22:07:01|0.18945
22:07:01|0.18943
22:07:03|0.18943
22:07:03|0.18943
22:07:05|0.18943
22:07:06|0.18946
22:07:07|0.18944
22:07:08|0.18944
22:07:09|0.18947
22:07:10|0.18947
22:07:11|0.18952
22:07:12|0.18951
22:07:13|0.18953
22:07:14|0.18951
22:07:15|0.18951
22:07:16|0.18954
22:07:17|0.18955
22:07:18|0.18955
22:07:19|0.18956
22:07:19|0.18957
22:07:20|0.18957
22:07:22|0.18959
22:07:23|0.18962
22:07:23|0.1896
22:07:24|0.18963
22:07:26|0.18963
22:07:26|0.18966
22:07:28|0.18966
22:07:28|0.18959
22:07:31|0.18954
22:07:32|0.18957
22:07:33|0.18958
22:07:34|0.18958
22:07:34|0.18958
22:07:36|0.18958
22:07:36|0.18958
22:07:37|0.18958
22:07:38|0.18962
22:07:39|0.18961
22:07:41|0.18956
22:07:41|0.18959
22:07:42|0.18962
22:07:44|0.18958
22:07:45|0.18955
22:07:46|0.18954
22:07:47|0.18953
22:07:48|0.18955
22:07:49|0.18955
22:07:50|0.18955
22:07:51|0.18955
22:07:52|0.18955
22:07:53|0.18955
22:07:54|0.18955
22:07:55|0.18955
22:07:56|0.18955
22:07:57|0.18955
22:07:58|0.18955
22:07:59|0.18954
22:08:00|0.18953
22:08:01|0.18947
22:08:02|0.18952
22:08:03|0.1896
22:08:04|0.1896
22:08:05|0.1896
22:08:07|0.18962
22:08:07|0.18962
22:08:09|0.18962
22:08:09|0.18962
22:08:11|0.18962
22:08:11|0.18962
22:08:13|0.18962
22:08:14|0.18962
22:08:15|0.18962
22:08:15|0.18962
22:08:16|0.18962
22:08:17|0.18962
22:08:19|0.18962
22:08:20|0.18962
22:08:21|0.18962
22:08:22|0.18967
22:08:23|0.18966
22:08:24|0.18966
22:08:24|0.18967
22:08:26|0.18965
22:08:27|0.18965
22:08:28|0.18968
22:08:29|0.18968
22:08:30|0.18967
22:08:30|0.18967
22:08:33|0.18967
22:08:34|0.18959
22:08:35|0.18959
22:08:36|0.1896
22:08:37|0.1896
22:08:38|0.1896
22:08:40|0.1896
22:08:41|0.18962
22:08:41|0.18962
22:08:43|0.18962
22:08:43|0.18962
22:08:45|0.18962
22:08:46|0.18963
22:08:47|0.18963
22:08:48|0.18963
22:08:49|0.18961
22:08:50|0.18962
22:08:51|0.18966
22:08:52|0.18967
22:08:53|0.18968
22:08:54|0.18968
22:08:55|0.18968
22:08:56|0.18966
22:08:57|0.18969
22:08:58|0.18969
22:08:59|0.18973
22:09:00|0.18968
22:09:01|0.18969
22:09:02|0.18966
22:09:03|0.18966
22:09:04|0.18967
22:09:06|0.18974
22:09:06|0.18967
22:09:08|0.18966
22:09:08|0.18961
22:09:10|0.18961
22:09:11|0.18964
22:09:12|0.18964
22:09:12|0.18963
22:09:13|0.18954
22:09:15|0.18962
22:09:15|0.18963
22:09:16|0.18963
22:09:18|0.18963
22:09:18|0.18965
22:09:19|0.18966
22:09:20|0.18967
22:09:21|0.18967
22:09:22|0.18963
22:09:23|0.18963
22:09:25|0.18963
22:09:25|0.18959
22:09:27|0.18962
22:09:27|0.18952
22:09:28|0.18952
22:09:30|0.18954
22:09:30|0.18955
22:09:31|0.18956
22:09:33|0.18955
22:09:35|0.18955
22:09:36|0.18946
22:09:37|0.18948
22:09:38|0.18948
22:09:39|0.18942
22:09:40|0.18944
22:09:42|0.18948
22:09:43|0.18949
22:09:43|0.18949
22:09:45|0.1895
22:09:45|0.1895
22:09:47|0.1895
22:09:48|0.1895
22:09:48|0.18953
22:09:50|0.18953
22:09:51|0.18953
22:09:52|0.1895
22:09:52|0.1895
22:09:54|0.18949
22:09:54|0.18947
22:09:55|0.18947
22:09:56|0.18947
22:09:57|0.18947
22:09:59|0.18945
22:09:59|0.18943
22:10:00|0.18945
22:10:01|0.18938
22:10:02|0.18941
22:10:04|0.18942
22:10:05|0.18947
22:10:05|0.18946
22:10:07|0.18943
22:10:08|0.18945
22:10:09|0.18945
22:10:10|0.18946
22:10:11|0.18946
22:10:12|0.18938
22:10:12|0.18939
22:10:14|0.18939
22:10:15|0.18939
22:10:15|0.18934
22:10:17|0.18934
22:10:17|0.18934
22:10:19|0.18935
22:10:20|0.18929
22:10:21|0.18928
22:10:22|0.18932
22:10:23|0.18938
22:10:24|0.18938
22:10:25|0.18939
22:10:25|0.1894
22:10:27|0.18935
22:10:28|0.18937
22:10:29|0.18937
22:10:30|0.18936
22:10:31|0.18937
22:10:31|0.18937
22:10:33|0.18935
22:10:34|0.18933
22:10:35|0.18936
22:10:37|0.18938
22:10:38|0.18936
22:10:39|0.18932
22:10:39|0.18933
22:10:40|0.1893
22:10:42|0.18928
22:10:44|0.1893
22:10:45|0.1893
22:10:46|0.18926
22:10:46|0.18924
22:10:47|0.18926
22:10:48|0.18926
22:10:50|0.18925
22:10:51|0.18925
22:10:52|0.18926
22:10:52|0.18924
22:10:53|0.18926
22:10:55|0.18926
22:10:56|0.18924
22:10:56|0.18927
22:10:58|0.18928
22:10:58|0.18927
22:11:00|0.18925
22:11:01|0.18927
22:11:01|0.18923
22:11:03|0.1892
22:11:04|0.18918
22:11:04|0.1892
22:11:05|0.18922
22:11:07|0.18921
22:11:07|0.1892
22:11:08|0.18921
22:11:09|0.18916
22:11:11|0.18918
22:11:11|0.18917
22:11:12|0.18918
22:11:14|0.18916
22:11:14|0.18917
22:11:16|0.18918
22:11:17|0.18918
22:11:17|0.18918
22:11:19|0.18919
22:11:19|0.18915
22:11:21|0.18917
22:11:22|0.18917
22:11:23|0.18918
22:11:24|0.18919
22:11:25|0.18918
22:11:25|0.18917
22:11:27|0.18918
22:11:28|0.18919
22:11:29|0.1892
22:11:30|0.18919
22:11:30|0.18919
22:11:32|0.18919
22:11:33|0.18919
22:11:35|0.18921
22:11:36|0.18921
22:11:37|0.18921
22:11:38|0.18921
22:11:39|0.18918
22:11:40|0.18915
22:11:41|0.18917
22:11:42|0.18917
22:11:43|0.18917
22:11:44|0.18917
22:11:45|0.18913
22:11:46|0.18913
22:11:47|0.18913
22:11:48|0.18913
22:11:49|0.18912
22:11:50|0.18912
22:11:51|0.18912
22:11:52|0.18913
22:11:53|0.18909
22:11:54|0.1891
22:11:55|0.1891
22:11:56|0.18911
22:11:57|0.18911
22:11:58|0.18911
22:11:59|0.18912
22:12:00|0.1891
22:12:01|0.18908
22:12:02|0.18902
22:12:03|0.18905
22:12:04|0.18905
22:12:05|0.18908
22:12:07|0.18909
22:12:08|0.18909
22:12:09|0.18907
22:12:09|0.18907
22:12:11|0.18907
22:12:11|0.18904
22:12:13|0.18904
22:12:14|0.18906
22:12:15|0.18901
22:12:16|0.18901
22:12:16|0.18901
22:12:17|0.18902
22:12:19|0.18898
22:12:20|0.18897
22:12:21|0.18898
22:12:22|0.18899
22:12:23|0.189
22:12:24|0.189
22:12:25|0.18898
22:12:26|0.18901
22:12:27|0.18892
22:12:28|0.18892
22:12:29|0.18895
22:12:30|0.18895
22:12:31|0.18892
22:12:32|0.18892
22:12:33|0.18896
22:12:34|0.18894
22:12:35|0.18895
22:12:37|0.18895
22:12:38|0.18892
22:12:39|0.18894
22:12:40|0.18894
22:12:41|0.18894
22:12:42|0.18894
22:12:43|0.18895
22:12:44|0.18897
22:12:45|0.18897
22:12:46|0.18895
22:12:47|0.18896
22:12:48|0.18903
22:12:49|0.18903
22:12:50|0.18903
22:12:51|0.18903
22:12:52|0.18903
22:12:53|0.18903
22:12:54|0.18904
22:12:55|0.18904
22:12:56|0.18904
22:12:57|0.18908
22:12:58|0.18907
22:12:59|0.18904
22:13:00|0.18901
22:13:02|0.18903
22:13:02|0.18905
22:13:03|0.18906
22:13:04|0.18906
22:13:05|0.18906
22:13:06|0.18908
22:13:07|0.18906
22:13:09|0.18906
22:13:09|0.18906
22:13:10|0.18902
22:13:12|0.18903
22:13:13|0.18904
22:13:14|0.18907
22:13:14|0.18903
22:13:16|0.18904
22:13:16|0.18904
22:13:17|0.18904
22:13:19|0.18907
22:13:19|0.18908
22:13:20|0.18909
22:13:21|0.18906
22:13:22|0.18906
22:13:23|0.18906
22:13:25|0.18906
22:13:26|0.18905
22:13:26|0.18904
22:13:27|0.18904
22:13:28|0.18904
22:13:30|0.18903
22:13:31|0.18904
22:13:32|0.18903
22:13:32|0.18903
22:13:34|0.18904
22:13:35|0.18907
22:13:36|0.18907
22:13:38|0.18905
22:13:39|0.18907
22:13:39|0.1891
22:13:41|0.1891
22:13:41|0.1891
22:13:43|0.1891
22:13:44|0.18912
22:13:45|0.18913
22:13:46|0.18914
22:13:47|0.18914
22:13:48|0.18912
22:13:49|0.18911
22:13:50|0.18911
22:13:51|0.18916
22:13:52|0.18916
22:13:53|0.18912
22:13:54|0.18914
22:13:55|0.18914
22:13:56|0.18914
22:13:57|0.18914
22:13:58|0.18914
22:13:59|0.1891
22:14:00|0.1891
22:14:02|0.1891
22:14:02|0.1891
22:14:04|0.18908
22:14:04|0.18908
22:14:05|0.18911
22:14:07|0.18908
22:14:07|0.18908
22:14:08|0.18908
22:14:09|0.18908
22:14:10|0.18911
22:14:11|0.18911
22:14:12|0.18912
22:14:14|0.18912
22:14:14|0.1891
22:14:16|0.1891
22:14:16|0.1891
22:14:17|0.18909
22:14:19|0.18909
22:14:20|0.18909
22:14:21|0.18909
22:14:21|0.18909
22:14:23|0.18912
22:14:23|0.18912
22:14:25|0.18912
22:14:25|0.18912
22:14:27|0.18915
22:14:28|0.18918
22:14:29|0.18918
22:14:30|0.18918
22:14:31|0.18918
22:14:32|0.1892
22:14:32|0.18918
22:14:33|0.1892
22:14:34|0.1892
22:14:35|0.1892
22:14:36|0.18921
22:14:38|0.18923
22:14:39|0.18922
22:14:41|0.18921
22:14:42|0.18921
22:14:43|0.18921
22:14:44|0.1892
22:14:45|0.1892
22:14:46|0.18918
22:14:47|0.18921
22:14:48|0.18921
22:14:50|0.18921
22:14:50|0.18921
22:14:52|0.18922
22:14:53|0.18922
22:14:54|0.1892
22:14:55|0.1892
22:14:56|0.1892
22:14:56|0.1892
22:14:57|0.1892
22:14:59|0.1892
22:15:00|0.18918
22:15:01|0.18921
22:15:01|0.1892
22:15:03|0.18917
22:15:04|0.1892
22:15:05|0.18918
22:15:06|0.18918
22:15:07|0.18924
22:15:08|0.18924
22:15:09|0.18924
22:15:10|0.18924
22:15:11|0.18917
22:15:12|0.18916
22:15:13|0.18916
22:15:14|0.18916
22:15:15|0.18916
22:15:16|0.1892
22:15:17|0.1892
22:15:18|0.1892
22:15:19|0.18924
22:15:20|0.18924
22:15:21|0.18918
22:15:22|0.18916
22:15:23|0.18916
22:15:24|0.18918
22:15:25|0.18918
22:15:26|0.18918
22:15:27|0.18918
22:15:28|0.18918
22:15:29|0.18918
22:15:30|0.18906
22:15:31|0.18904
22:15:32|0.18904
22:15:33|0.18906
22:15:34|0.18911
22:15:35|0.18911
22:15:36|0.18911
22:15:37|0.18911
22:15:38|0.18911
22:15:39|0.18911
22:15:40|0.18911
22:15:41|0.18911
22:15:42|0.18911
22:15:43|0.18911
22:15:44|0.18911
22:15:45|0.18911
22:15:47|0.18911
22:15:49|0.18911
22:15:50|0.18911
22:15:51|0.18908
22:15:51|0.18908
22:15:52|0.1891
22:15:53|0.1891
22:15:54|0.1891
22:15:56|0.1891
22:15:57|0.1891
22:15:58|0.18907
22:15:58|0.18907
22:15:59|0.18907
22:16:00|0.18908
22:16:02|0.18909
22:16:02|0.18908
22:16:04|0.18908
22:16:04|0.18907
22:16:05|0.18906
22:16:06|0.18906
22:16:07|0.18906
22:16:08|0.18906
22:16:10|0.18909
22:16:10|0.18909
22:16:11|0.18905
22:16:13|0.18905
22:16:13|0.18905
22:16:14|0.18905
22:16:15|0.18902
22:16:17|0.18903
22:16:17|0.18906
22:16:18|0.18906
22:16:19|0.18906
22:16:20|0.18905
22:16:21|0.18905
22:16:22|0.18912
22:16:23|0.18916
22:16:24|0.18914
22:16:25|0.18914
22:16:26|0.18914
22:16:27|0.18915
22:16:28|0.18915
22:16:29|0.18914
22:16:31|0.18914
22:16:31|0.18917
22:16:32|0.18918
22:16:33|0.18916
22:16:35|0.18915
22:16:36|0.18915
22:16:36|0.18915
22:16:37|0.18915
22:16:39|0.18914
22:16:40|0.18914
22:16:41|0.18914
22:16:43|0.18914
22:16:44|0.18914
22:16:45|0.18914
22:16:45|0.18916
22:16:47|0.18919
22:16:47|0.18919
22:16:49|0.18919
22:16:50|0.18919
22:16:51|0.18916
22:16:52|0.18915
22:16:53|0.18918
22:16:54|0.18918
22:16:55|0.18922
22:16:56|0.18922
22:16:57|0.18922
22:16:58|0.18927
22:16:58|0.1893
22:17:00|0.18929
22:17:01|0.18931
22:17:01|0.18931
22:17:02|0.18933
22:17:03|0.18939
22:17:05|0.18936
22:17:06|0.18939
22:17:06|0.18939
22:17:07|0.18939
22:17:09|0.1894
22:17:10|0.1894
22:17:11|0.18941
22:17:12|0.18935
22:17:12|0.18935
22:17:14|0.18935
22:17:15|0.18936
22:17:15|0.18936
22:17:17|0.18938
22:17:18|0.18938
22:17:18|0.18938
22:17:19|0.18938
22:17:21|0.18938
22:17:21|0.18938
22:17:23|0.1894
22:17:24|0.18936
22:17:25|0.18943
22:17:26|0.18944
22:17:27|0.18943
22:17:28|0.18945
22:17:29|0.18945
22:17:30|0.18945
22:17:31|0.18946
22:17:32|0.18941
22:17:33|0.18941
22:17:34|0.18941
22:17:35|0.18941
22:17:36|0.18939
22:17:37|0.18939
22:17:38|0.18939
22:17:39|0.18937
22:17:41|0.18937
22:17:42|0.18937
22:17:42|0.18941
22:17:44|0.18941
22:17:45|0.18941
22:17:46|0.18942
22:17:47|0.18943
22:17:48|0.18944
22:17:49|0.18945
22:17:50|0.18945
22:17:52|0.18941
22:17:52|0.18941
22:17:54|0.18941
22:17:55|0.18941
22:17:55|0.18941
22:17:57|0.18942
22:17:58|0.18942
22:17:59|0.18938
22:17:59|0.18938
22:18:01|0.18938
22:18:02|0.18943
22:18:03|0.18943
22:18:03|0.18943
22:18:04|0.18943
22:18:06|0.18943
22:18:07|0.18943
22:18:08|0.18943
22:18:08|0.18941
22:18:10|0.18941
22:18:10|0.18948
22:18:11|0.18949
22:18:13|0.1895
22:18:13|0.1895
22:18:14|0.18952
22:18:16|0.18955
22:18:16|0.18952
22:18:18|0.18952
22:18:19|0.18951
22:18:20|0.18957
22:18:21|0.18957
22:18:21|0.18954
22:18:23|0.18955
22:18:23|0.18955
22:18:24|0.18955
22:18:27|0.18956
22:18:27|0.18951
22:18:29|0.1895
22:18:30|0.1895
22:18:30|0.18953
22:18:31|0.18953
22:18:32|0.18954
22:18:33|0.18954
22:18:34|0.18955
22:18:35|0.18955
22:18:37|0.18955
22:18:37|0.18955
22:18:38|0.18955
22:18:40|0.18954
22:18:41|0.18954
22:18:43|0.18955
22:18:44|0.18956
22:18:45|0.18956
22:18:46|0.18956
22:18:46|0.18953
22:18:48|0.18957
22:18:48|0.18955
22:18:49|0.18955
22:18:50|0.18955
22:18:52|0.18954
22:18:53|0.18954
22:18:54|0.18959
22:18:55|0.18956
22:18:56|0.1896
22:18:58|0.1896
22:18:59|0.1896
22:19:00|0.18959
22:19:00|0.18955
22:19:02|0.18958
22:19:02|0.18958
22:19:03|0.18949
22:19:04|0.1895
22:19:06|0.1895
22:19:07|0.18952
22:19:07|0.18952
22:19:08|0.18948
22:19:09|0.18948
22:19:10|0.1895
22:19:11|0.1895
22:19:12|0.1895
22:19:14|0.18946
22:19:14|0.18945
22:19:16|0.18938
22:19:16|0.18939
22:19:18|0.18939
22:19:18|0.1894
22:19:19|0.1894
22:19:20|0.1894
22:19:21|0.1894
22:19:22|0.1894
22:19:23|0.18938
22:19:24|0.18938
22:19:25|0.18938
22:19:26|0.18939
22:19:27|0.18939
22:19:28|0.1894
22:19:30|0.18942
22:19:30|0.1894
22:19:32|0.18939
22:19:33|0.1894
22:19:34|0.18939
22:19:35|0.18939
22:19:36|0.18936
22:19:37|0.18936
22:19:38|0.18939
22:19:39|0.1894
22:19:40|0.1894
22:19:41|0.1894
22:19:42|0.18938
22:19:43|0.18938
22:19:44|0.18938
22:19:45|0.18938
22:19:46|0.18938
22:19:47|0.18942
22:19:48|0.18943
22:19:49|0.18943
22:19:51|0.18943
22:19:52|0.18944
22:19:52|0.18944
22:19:53|0.18942
22:19:54|0.18943
22:19:56|0.18943
22:19:57|0.18943
22:19:59|0.18943
22:19:59|0.18943
22:20:00|0.18943
22:20:02|0.18944
22:20:02|0.18943
22:20:03|0.1895
22:20:04|0.18951
22:20:05|0.18952
22:20:07|0.18952
22:20:07|0.18952
22:20:08|0.18952
22:20:09|0.18952
22:20:11|0.18952
22:20:12|0.18947
22:20:13|0.1895
22:20:13|0.18948
22:20:15|0.18951
22:20:17|0.18952
22:20:17|0.18952
22:20:18|0.18952
22:20:19|0.18948
22:20:20|0.18946
22:20:22|0.18948
22:20:22|0.18948
22:20:23|0.18948
22:20:25|0.18951
22:20:25|0.18952
22:20:26|0.18952
22:20:28|0.18954
22:20:29|0.18954
22:20:30|0.18954
22:20:30|0.18957
22:20:31|0.18957
22:20:33|0.18958
22:20:33|0.1896
22:20:35|0.18958
22:20:36|0.18955
22:20:37|0.18953
22:20:38|0.18955
22:20:39|0.18955
22:20:40|0.18956
22:20:41|0.18956
22:20:42|0.18961
22:20:43|0.18963
22:20:44|0.18961
22:20:46|0.18962
22:20:47|0.18964
22:20:48|0.18964
22:20:48|0.18964
22:20:50|0.18964
22:20:51|0.18964
22:20:52|0.18964
22:20:53|0.18965
22:20:53|0.18963
22:20:55|0.18963
22:20:55|0.18963
22:20:57|0.18963
22:20:58|0.18963
22:20:58|0.18963
22:21:00|0.18963
22:21:01|0.18964
22:21:02|0.1897
22:21:03|0.18965
22:21:04|0.18966
22:21:05|0.18964
22:21:06|0.18965
22:21:08|0.18966
22:21:09|0.18968
22:21:10|0.18969
22:21:11|0.18971
22:21:11|0.18971
22:21:12|0.18972
22:21:13|0.18972
22:21:15|0.18971
22:21:16|0.18974
22:21:16|0.18974
22:21:18|0.18973
22:21:19|0.18972
22:21:20|0.18972
22:21:21|0.18972
22:21:22|0.1897
22:21:23|0.18964
22:21:24|0.18966
22:21:25|0.18969
22:21:26|0.18968
22:21:27|0.18969
22:21:28|0.18971
22:21:29|0.18971
22:21:30|0.18971
22:21:31|0.18971
22:21:32|0.18971
22:21:33|0.18971
22:21:34|0.18967
22:21:35|0.1897
22:21:36|0.18971
22:21:37|0.18971
22:21:38|0.18971
22:21:39|0.18971
22:21:40|0.18971
22:21:41|0.18971
22:21:43|0.18971
22:21:44|0.18975
22:21:46|0.18975
22:21:47|0.18976
22:21:48|0.18975
22:21:49|0.1897
22:21:49|0.1897
22:21:51|0.18968
22:21:52|0.18967
22:21:53|0.18972
22:21:54|0.18973
22:21:55|0.18973
22:21:56|0.18971
22:21:56|0.1897
22:21:58|0.18972
22:21:59|0.18972
22:22:00|0.18972
22:22:01|0.18972
22:22:02|0.18974
22:22:03|0.18974
22:22:04|0.18974
22:22:05|0.18974
22:22:06|0.18976
22:22:07|0.18977
22:22:08|0.18977
22:22:09|0.18974
22:22:10|0.18974
22:22:11|0.18974
22:22:12|0.18974
22:22:13|0.18974
22:22:14|0.18974
22:22:15|0.18985
22:22:16|0.18982
22:22:17|0.18982
22:22:18|0.18989
22:22:19|0.1899
22:22:20|0.1899
22:22:21|0.18987
22:22:23|0.18983
22:22:24|0.18983
22:22:24|0.18985
22:22:26|0.18985
22:22:27|0.18985
22:22:28|0.18984
22:22:29|0.18984
22:22:30|0.18985
22:22:31|0.18987
22:22:32|0.18984
22:22:33|0.18985
22:22:34|0.18985
22:22:35|0.18985
22:22:35|0.18986
22:22:37|0.18991
22:22:38|0.18991
22:22:39|0.18988
22:22:39|0.18988
22:22:41|0.18986
22:22:42|0.18986
22:22:43|0.18986
22:22:44|0.18986
22:22:46|0.18986
22:22:46|0.18986
22:22:48|0.18986
22:22:49|0.18985
22:22:49|0.18985
22:22:51|0.18985
22:22:52|0.18988
22:22:53|0.18988
22:22:54|0.18988
22:22:55|0.18986
22:22:56|0.18986
22:22:57|0.18988
22:22:58|0.18988
22:23:00|0.18985
22:23:00|0.18985
22:23:02|0.18985
22:23:03|0.18988
22:23:03|0.18986
22:23:05|0.18986
22:23:05|0.18988
22:23:07|0.18988
22:23:08|0.18988
22:23:09|0.18988
22:23:10|0.18988
22:23:11|0.18988
22:23:12|0.1899
22:23:13|0.1899
22:23:13|0.1899
22:23:15|0.18985
22:23:16|0.18985
22:23:17|0.18988
22:23:18|0.18982
22:23:19|0.18984
22:23:20|0.18984
22:23:21|0.1898
22:23:21|0.18981
22:23:22|0.18983
22:23:24|0.18982
22:23:25|0.18981
22:23:26|0.18981
22:23:27|0.18983
22:23:28|0.18983
22:23:28|0.18983
22:23:30|0.18983
22:23:31|0.18982
22:23:32|0.1898
22:23:33|0.18977
22:23:34|0.18979
22:23:35|0.18979
22:23:36|0.18979
22:23:37|0.18978
22:23:38|0.1898
22:23:39|0.1898
22:23:40|0.1898
22:23:41|0.1898
22:23:42|0.18979
22:23:43|0.18979
22:23:44|0.18979
22:23:45|0.18977
22:23:47|0.1898
22:23:47|0.18979
22:23:49|0.18982
22:23:50|0.18983
22:23:51|0.18984
22:23:52|0.18984
22:23:52|0.18984
22:23:54|0.18984
22:23:55|0.18984
22:23:56|0.18984
22:23:57|0.18984
22:23:58|0.18986
22:23:59|0.18986
22:24:00|0.18986
22:24:01|0.18985
22:24:02|0.18985
22:24:03|0.18985
22:24:04|0.18985
22:24:06|0.18985
22:24:06|0.18978
22:24:08|0.18978
22:24:08|0.18982
22:24:10|0.18985
22:24:10|0.18981
22:24:12|0.1898
22:24:13|0.18982
22:24:14|0.18982
22:24:15|0.18979
22:24:16|0.18979
22:24:17|0.1898
22:24:18|0.1898
22:24:19|0.1898
22:24:20|0.18986
22:24:21|0.18986
22:24:22|0.18986
22:24:23|0.18986
22:24:24|0.18986
22:24:25|0.18986
22:24:26|0.18986
22:24:27|0.18986
22:24:28|0.18986
22:24:29|0.18986
22:24:30|0.18986
22:24:31|0.18986
22:24:32|0.18986
22:24:33|0.18986
22:24:34|0.18986
22:24:35|0.18986
22:24:36|0.1899
22:24:37|0.1899
22:24:38|0.18988
22:24:39|0.18988
22:24:40|0.18987
22:24:41|0.18987
22:24:42|0.18989
22:24:43|0.1899
22:24:44|0.1899
22:24:45|0.1899
22:24:46|0.1899
22:24:48|0.1899
22:24:49|0.1899
22:24:50|0.1899
22:24:50|0.1899
22:24:52|0.1899
22:24:53|0.1899
22:24:54|0.1899
22:24:55|0.18988
22:24:57|0.18989
22:24:57|0.18989
22:24:59|0.18989
22:24:59|0.18989
22:25:00|0.18989
22:25:02|0.18989
22:25:03|0.18989
22:25:03|0.18989
22:25:04|0.18989
22:25:06|0.18991
22:25:07|0.18991
22:25:07|0.18988
22:25:08|0.18988
22:25:09|0.1899
22:25:10|0.1899
22:25:11|0.1899
22:25:12|0.1899
22:25:13|0.1899
22:25:15|0.1899
22:25:16|0.1899
22:25:17|0.18983
22:25:17|0.18986
22:25:18|0.18987
22:25:20|0.1899
22:25:21|0.18989
22:25:21|0.18989
22:25:23|0.18989
22:25:23|0.18989
22:25:24|0.18989
22:25:25|0.18989
22:25:26|0.18989
22:25:27|0.18989
22:25:28|0.18989
22:25:30|0.18989
22:25:31|0.18989
22:25:31|0.18989
22:25:33|0.18989
22:25:34|0.18989
22:25:34|0.18989
22:25:36|0.18989
22:25:37|0.18987
22:25:38|0.18988
22:25:39|0.18986
22:25:40|0.18983
22:25:40|0.18984
22:25:42|0.18988
22:25:43|0.18984
22:25:44|0.18985
22:25:45|0.18985
22:25:45|0.18985
22:25:46|0.18985
22:25:49|0.18988
22:25:50|0.18988
22:25:51|0.18988
22:25:51|0.18988
22:25:52|0.18988
22:25:54|0.18988
22:25:54|0.18988
22:25:56|0.18982
22:25:57|0.18979
22:25:58|0.18979
22:25:59|0.1898
22:26:00|0.18982
22:26:01|0.18983
22:26:02|0.18982
22:26:03|0.18978
22:26:04|0.18978
22:26:05|0.18978
22:26:06|0.18981
22:26:07|0.18983
22:26:08|0.18984
22:26:09|0.18987
22:26:10|0.18984
22:26:11|0.1899
22:26:12|0.1899
22:26:13|0.18991
22:26:15|0.18988
22:26:15|0.18988
22:26:16|0.18988
22:26:18|0.18988
22:26:18|0.1899
22:26:20|0.18991
22:26:20|0.18991
22:26:22|0.18994
22:26:23|0.19
22:26:24|0.19002
22:26:25|0.19002
22:26:25|0.19002
22:26:27|0.19002
22:26:28|0.19002
22:26:29|0.19003
22:26:30|0.19002
22:26:30|0.19001
22:26:32|0.18992
22:26:33|0.18994
22:26:34|0.18994
22:26:35|0.18994
22:26:35|0.18994
22:26:37|0.18996
22:26:37|0.18998
22:26:39|0.18998
22:26:40|0.18995
22:26:41|0.18995
22:26:42|0.18996
22:26:42|0.18996
22:26:44|0.18996
22:26:45|0.18996
22:26:46|0.18996
22:26:47|0.18996
22:26:48|0.18996
22:26:48|0.18996
22:26:50|0.18995
22:26:51|0.18995
22:26:51|0.18995
22:26:53|0.18995
22:26:54|0.18995
22:26:54|0.18995
22:26:56|0.18995
22:26:57|0.18995
22:26:58|0.18995
22:26:59|0.18995
22:27:00|0.18995
22:27:01|0.18999
22:27:02|0.19
22:27:04|0.19
22:27:05|0.19
22:27:05|0.19
22:27:06|0.19003
22:27:07|0.19001
22:27:09|0.18998
22:27:09|0.18995
22:27:10|0.18997
22:27:12|0.18999
22:27:12|0.18999
22:27:14|0.18999
22:27:15|0.18999
22:27:16|0.18999
22:27:16|0.18999
22:27:17|0.19
22:27:18|0.19002
22:27:20|0.19002
22:27:20|0.19002
22:27:21|0.19
22:27:23|0.19
22:27:24|0.19001
22:27:24|0.19001
22:27:25|0.19005
22:27:27|0.19005
22:27:28|0.19005
22:27:28|0.19007
22:27:30|0.19005
22:27:30|0.19005
22:27:32|0.19003
22:27:33|0.19003
22:27:34|0.19003
22:27:34|0.19003
22:27:36|0.19003
22:27:37|0.19004
22:27:38|0.19004
22:27:39|0.19003
22:27:39|0.19003
22:27:40|0.19003
22:27:42|0.19005
22:27:43|0.19005
22:27:43|0.19004
22:27:45|0.19
22:27:46|0.19
22:27:46|0.19002
22:27:48|0.19002
22:27:49|0.19002
22:27:51|0.19
22:27:52|0.18999
22:27:52|0.18999
22:27:54|0.18999
22:27:54|0.18998
22:27:56|0.18998
22:27:57|0.19
22:27:57|0.19
22:27:59|0.19002
22:27:59|0.19002
22:28:01|0.19001
22:28:02|0.19
22:28:03|0.19002
22:28:04|0.19002
22:28:05|0.19002
22:28:06|0.19002
22:28:07|0.19002
22:28:08|0.19002
22:28:09|0.19
22:28:10|0.19
22:28:11|0.19002
22:28:12|0.19002
22:28:13|0.19001
22:28:14|0.19001
22:28:15|0.19001
22:28:16|0.19001
22:28:17|0.19
22:28:18|0.19002
22:28:19|0.19002
22:28:20|0.19002
22:28:22|0.19
22:28:22|0.19002
22:28:23|0.19003
22:28:24|0.19001
22:28:25|0.19001
22:28:26|0.19001
22:28:27|0.19001
22:28:28|0.19001
22:28:30|0.19001
22:28:31|0.19004
22:28:31|0.19004
22:28:32|0.19004
22:28:33|0.19004
22:28:34|0.18999
22:28:36|0.18999
22:28:36|0.19
22:28:38|0.19
22:28:38|0.19
22:28:39|0.18997
22:28:41|0.18997
22:28:41|0.19001
22:28:42|0.19001
22:28:44|0.18997
22:28:45|0.18997
22:28:45|0.18994
22:28:46|0.18989
22:28:47|0.18989
22:28:48|0.18989
22:28:49|0.18989
22:28:50|0.18988
22:28:51|0.18986
22:28:53|0.18984
22:28:53|0.18988
22:28:55|0.18993
22:28:56|0.1899
22:28:56|0.18991
22:28:58|0.18988
22:28:59|0.1899
22:29:00|0.18987
22:29:01|0.1899
22:29:02|0.18991
22:29:03|0.18991
22:29:04|0.18991
22:29:06|0.18993
22:29:06|0.18993
22:29:07|0.18993
22:29:09|0.18993
22:29:10|0.18993
22:29:11|0.18993
22:29:12|0.18993
22:29:12|0.18993
22:29:14|0.18993
22:29:15|0.18993
22:29:16|0.18993
22:29:17|0.18993
22:29:18|0.18992
22:29:19|0.18991
22:29:20|0.18993
22:29:21|0.18993
22:29:22|0.18994
22:29:22|0.18995
22:29:24|0.18994
22:29:25|0.18995
22:29:26|0.18996
22:29:27|0.18996
22:29:28|0.18993
22:29:29|0.18995
22:29:30|0.18995
22:29:30|0.18995
22:29:32|0.18995
22:29:33|0.18995
22:29:34|0.18995
22:29:35|0.18995
22:29:36|0.18995
22:29:37|0.18992
22:29:38|0.18992
22:29:39|0.18994
22:29:40|0.18997
22:29:41|0.18997
22:29:42|0.18997
22:29:43|0.18996
22:29:44|0.18992
22:29:45|0.18995
22:29:46|0.18992
22:29:47|0.18997
22:29:48|0.18999
22:29:49|0.18999
22:29:50|0.18999
22:29:51|0.18999
22:29:52|0.18994
22:29:53|0.18994
22:29:55|0.18992
22:29:56|0.18994
22:29:57|0.18994
22:29:57|0.18994
22:29:58|0.18992
22:30:00|0.18992
22:30:01|0.18994
22:30:01|0.18994
22:30:03|0.18994
22:30:04|0.18995
22:30:05|0.18993
22:30:05|0.18993
22:30:07|0.18996
22:30:09|0.18996
22:30:10|0.18996
22:30:10|0.18996
22:30:11|0.18996
22:30:12|0.18996
22:30:14|0.18996
22:30:15|0.18991
22:30:16|0.18991
22:30:17|0.18993
22:30:18|0.18993
22:30:19|0.18996
22:30:19|0.18996
22:30:20|0.18998
22:30:21|0.18999
22:30:22|0.18999
22:30:23|0.19001
22:30:24|0.18996
22:30:25|0.18996
22:30:27|0.18997
22:30:27|0.18997
22:30:28|0.18997
22:30:30|0.18997
22:30:30|0.18998
22:30:31|0.18998
22:30:32|0.19
22:30:34|0.19002
22:30:35|0.19003
22:30:36|0.19005
22:30:37|0.19007
22:30:37|0.19005
22:30:38|0.19004
22:30:39|0.19004
22:30:41|0.19006
22:30:41|0.19006
22:30:42|0.19007
22:30:44|0.19007
22:30:44|0.19005
22:30:45|0.19002
22:30:46|0.19002
22:30:48|0.19003
22:30:49|0.19003
22:30:50|0.19002
22:30:50|0.19002
22:30:51|0.19002
22:30:53|0.18999
22:30:55|0.18999
22:30:56|0.19002
22:30:57|0.19002
22:30:58|0.19002
22:30:59|0.19002
22:31:00|0.19002
22:31:00|0.19002
22:31:02|0.19006
22:31:04|0.19006
22:31:04|0.19006
22:31:06|0.19006
22:31:06|0.19006
22:31:08|0.19006
22:31:09|0.19005
22:31:10|0.18999
22:31:10|0.18999
22:31:12|0.19001
22:31:12|0.18995
22:31:14|0.18995
22:31:15|0.18993
22:31:16|0.18994
22:31:17|0.18994
22:31:17|0.18994
22:31:18|0.18994
22:31:20|0.18994
22:31:21|0.18994
22:31:21|0.18994
22:31:23|0.18994
22:31:23|0.18992
22:31:24|0.18994
22:31:25|0.18993
22:31:27|0.18993
22:31:27|0.18993
22:31:28|0.18993
22:31:29|0.18993
22:31:30|0.1899
22:31:31|0.18992
22:31:33|0.18992
22:31:34|0.18987
22:31:35|0.18987
22:31:35|0.18991
22:31:37|0.18989
22:31:37|0.18991
22:31:39|0.18991
22:31:40|0.18991
22:31:41|0.18991
22:31:42|0.18992
22:31:43|0.18989
22:31:43|0.1899
22:31:44|0.18994
22:31:46|0.18995
22:31:47|0.18994
22:31:47|0.18994
22:31:48|0.1899
22:31:50|0.18991
22:31:50|0.18991
22:31:52|0.18991
22:31:53|0.18993
22:31:54|0.18993
22:31:55|0.18994
22:31:57|0.18995
22:31:58|0.18995
22:31:59|0.18995
22:32:00|0.18994
22:32:01|0.18994
22:32:02|0.18994
22:32:03|0.18994
22:32:04|0.18994
22:32:05|0.18997
22:32:06|0.18996
22:32:07|0.18996
22:32:08|0.19001
22:32:09|0.19001
22:32:10|0.19
22:32:11|0.19
22:32:12|0.18997
22:32:13|0.18995
22:32:14|0.18995
22:32:15|0.18995
22:32:16|0.18995
22:32:17|0.18995
22:32:18|0.18991
22:32:19|0.18991
22:32:20|0.18991
22:32:21|0.18991
22:32:22|0.18991
22:32:23|0.18995
22:32:24|0.18995
22:32:26|0.18994
22:32:27|0.18992
22:32:27|0.18996
22:32:28|0.18997
22:32:29|0.18998
22:32:30|0.18998
22:32:32|0.19
22:32:33|0.19002
22:32:33|0.19004
22:32:35|0.19004
22:32:36|0.19008
22:32:37|0.19008
22:32:38|0.19009
22:32:39|0.19009
22:32:41|0.19009
22:32:41|0.19009
22:32:43|0.19009
22:32:43|0.19008
22:32:44|0.19015
22:32:45|0.19012
22:32:46|0.19012
22:32:47|0.19012
22:32:48|0.19012
22:32:50|0.19009
22:32:51|0.19009
22:32:51|0.19009
22:32:53|0.19009
22:32:53|0.19009
22:32:55|0.19009
22:32:56|0.19012
22:32:57|0.19012
22:32:58|0.19012
22:32:59|0.19012
22:33:00|0.19012
22:33:01|0.19013
22:33:02|0.19001
22:33:03|0.19004
22:33:04|0.19006
22:33:05|0.19008
22:33:06|0.19008
22:33:07|0.19008
22:33:08|0.19008
22:33:09|0.19008
22:33:10|0.19008
22:33:11|0.19006
22:33:12|0.19007
22:33:13|0.19007
22:33:14|0.19012
22:33:15|0.19011
22:33:17|0.19011
22:33:17|0.19012
22:33:18|0.19012
22:33:19|0.19013
22:33:21|0.19016
22:33:22|0.19016
22:33:22|0.19014
22:33:23|0.19014
22:33:24|0.19014
22:33:26|0.19016
22:33:26|0.19015
22:33:27|0.19015
22:33:28|0.19016
22:33:30|0.19016
22:33:30|0.19016
22:33:31|0.19014
22:33:32|0.19016
22:33:33|0.19016
22:33:35|0.19017
22:33:35|0.19021
22:33:36|0.19024
22:33:37|0.19024
22:33:38|0.19024
22:33:39|0.19024
22:33:40|0.19022
22:33:42|0.19024
22:33:42|0.19024
22:33:44|0.19024
22:33:45|0.19025
22:33:45|0.19025
22:33:47|0.19025
22:33:47|0.19023
22:33:49|0.19024
22:33:49|0.19024
22:33:50|0.19023
22:33:51|0.19028
22:33:52|0.19029
22:33:54|0.19029
22:33:54|0.19029
22:33:56|0.19029
22:33:57|0.1903
22:33:59|0.1903
22:34:00|0.19029
22:34:00|0.19029
22:34:02|0.19028
22:34:02|0.19028
22:34:04|0.19028
22:34:05|0.1903
22:34:06|0.19021
22:34:06|0.19024
22:34:07|0.19026
22:34:09|0.19025
22:34:10|0.19024
22:34:11|0.19025
22:34:12|0.19026
22:34:13|0.19026
22:34:14|0.19026
22:34:15|0.19028
22:34:16|0.19028
22:34:17|0.1903
22:34:18|0.19032
22:34:19|0.19032
22:34:20|0.19033
22:34:21|0.19028
22:34:22|0.19028
22:34:23|0.1903
22:34:24|0.19029
22:34:25|0.19026
22:34:26|0.19024
22:34:28|0.19027
22:34:29|0.19028
22:34:30|0.19028
22:34:31|0.19028
22:34:31|0.19028
22:34:32|0.19028
22:34:34|0.19027
22:34:34|0.19027
22:34:35|0.19027
22:34:36|0.19027
22:34:37|0.19028
22:34:39|0.19028
22:34:40|0.19028
22:34:40|0.19013
22:34:42|0.19012
22:34:43|0.19015
22:34:44|0.19015
22:34:45|0.1902
22:34:47|0.19019
22:34:47|0.19013
22:34:48|0.19015
22:34:50|0.19017
22:34:50|0.19017
22:34:52|0.19017
22:34:53|0.19018
22:34:53|0.1902
22:34:54|0.19018
22:34:55|0.19015
22:34:57|0.19013
22:34:58|0.19012
22:35:00|0.19014
22:35:01|0.19014
22:35:02|0.19015
22:35:03|0.19016
22:35:04|0.19019
22:35:05|0.19019
22:35:06|0.19025
22:35:07|0.19024
22:35:08|0.19024
22:35:09|0.19024
22:35:10|0.19024
22:35:12|0.19024
22:35:13|0.19026
22:35:14|0.19026
22:35:14|0.19026
22:35:16|0.19026
22:35:16|0.19029
22:35:18|0.19031
22:35:20|0.19031
22:35:20|0.19031
22:35:21|0.19028
22:35:22|0.1903
22:35:23|0.19032
22:35:24|0.19032
22:35:26|0.19032
22:35:26|0.19032
22:35:27|0.19034
22:35:28|0.19033
22:35:30|0.19033
22:35:30|0.19032
22:35:31|0.19028
22:35:32|0.19028
22:35:33|0.19028
22:35:34|0.19028
22:35:35|0.19021
22:35:36|0.19024
22:35:37|0.19024
22:35:38|0.19024
22:35:39|0.19024
22:35:40|0.19024
22:35:42|0.19026
22:35:42|0.19028
22:35:43|0.19032
22:35:45|0.1903
22:35:45|0.19032
22:35:46|0.19032
22:35:47|0.19033
22:35:48|0.19033
22:35:49|0.19033
22:35:50|0.19033
22:35:51|0.19033
22:35:52|0.19033
22:35:53|0.19031
22:35:54|0.19034
22:35:56|0.19036
22:35:56|0.19032
22:35:57|0.19031
22:35:59|0.19031
22:36:00|0.19031
22:36:01|0.19031
22:36:02|0.19034
22:36:04|0.19032
22:36:05|0.19031
22:36:06|0.19034
22:36:07|0.19032
22:36:08|0.19032
22:36:09|0.19032
22:36:10|0.19032
22:36:11|0.19032
22:36:12|0.19032
22:36:13|0.19033
22:36:14|0.19034
22:36:15|0.19034
22:36:16|0.19034
22:36:17|0.19034
22:36:18|0.19034
22:36:19|0.19034
22:36:20|0.19032
22:36:21|0.19032
22:36:22|0.19032
22:36:23|0.19031
22:36:24|0.19031
22:36:25|0.19031
22:36:26|0.19028
22:36:27|0.1903
22:36:28|0.1903
22:36:29|0.19032
22:36:30|0.19032
22:36:31|0.19031
22:36:32|0.1903
22:36:33|0.1903
22:36:34|0.1903
22:36:35|0.1903
22:36:36|0.1903
22:36:37|0.19035
22:36:38|0.1903
22:36:39|0.19035
22:36:40|0.19031
22:36:41|0.19031
22:36:42|0.19033
22:36:43|0.19036
22:36:44|0.19033
22:36:45|0.19036
22:36:46|0.19035
22:36:47|0.19034
22:36:48|0.19034
22:36:49|0.19036
22:36:50|0.19036
22:36:51|0.19036
22:36:53|0.19036
22:36:53|0.19036
22:36:55|0.19036
22:36:55|0.19039
22:36:56|0.19039
22:36:57|0.19041
22:36:58|0.19039
22:37:00|0.1904
22:37:00|0.19032
22:37:01|0.19036
22:37:03|0.19036
22:37:04|0.19036
22:37:06|0.19033
22:37:07|0.19034
22:37:07|0.19036
22:37:09|0.19034
22:37:10|0.19034
22:37:11|0.19034
22:37:12|0.19036
22:37:13|0.19036
22:37:14|0.19037
22:37:15|0.19037
22:37:16|0.19038
22:37:17|0.19037
22:37:18|0.19034
22:37:19|0.19033
22:37:20|0.19036
22:37:21|0.19036
22:37:22|0.19036
22:37:23|0.19036
22:37:24|0.19036
22:37:25|0.19036
22:37:26|0.19036
22:37:27|0.19036
22:37:28|0.19036
22:37:29|0.19037
22:37:30|0.19039
22:37:31|0.19039
22:37:32|0.19039
22:37:33|0.19039
22:37:34|0.1904
22:37:35|0.1904
22:37:36|0.19038
22:37:37|0.19038
22:37:38|0.19038
22:37:39|0.19038
22:37:40|0.19038
22:37:41|0.19038
22:37:42|0.19038
22:37:43|0.19038
22:37:44|0.19038
22:37:45|0.19036
22:37:46|0.19036
22:37:47|0.19035
22:37:48|0.19035
22:37:49|0.19036
22:37:50|0.19036
22:37:51|0.19035
22:37:52|0.19036
22:37:53|0.19036
22:37:54|0.19036
22:37:55|0.19038
22:37:56|0.19038
22:37:57|0.19038
22:37:58|0.19038
22:37:59|0.19038
22:38:00|0.19036
22:38:01|0.19036
22:38:02|0.19036
22:38:04|0.19034
22:38:04|0.19028
22:38:06|0.19029
22:38:07|0.19029
22:38:07|0.19029
22:38:10|0.19026
22:38:11|0.19026
22:38:11|0.19023
22:38:12|0.19023
22:38:13|0.19023
22:38:15|0.19023
22:38:16|0.19021
22:38:17|0.19022
22:38:18|0.19024
22:38:19|0.19029
22:38:20|0.1903
22:38:21|0.1903
22:38:22|0.1903
22:38:23|0.19032
22:38:24|0.1903
22:38:25|0.1903
22:38:26|0.1903
22:38:27|0.19032
22:38:28|0.19034
22:38:29|0.19034
22:38:30|0.19034
22:38:31|0.19034
22:38:32|0.19034
22:38:33|0.19034
22:38:34|0.19034
22:38:35|0.19034
22:38:36|0.19032
22:38:37|0.19032
22:38:38|0.19032
22:38:39|0.19032
22:38:40|0.19032
22:38:41|0.19031
22:38:42|0.19028
22:38:43|0.19028
22:38:44|0.19028
22:38:45|0.19028
22:38:46|0.19032
22:38:47|0.19032
22:38:48|0.19032
22:38:49|0.19032
22:38:50|0.19034
22:38:51|0.19032
22:38:52|0.19032
22:38:53|0.19032
22:38:55|0.19032
22:38:55|0.19033
22:38:56|0.19033
22:38:57|0.19034
22:38:58|0.19033
22:38:59|0.19031
22:39:01|0.1903
22:39:02|0.19031
22:39:04|0.19023
22:39:05|0.19025
22:39:06|0.19024
22:39:07|0.19021
22:39:08|0.19024
22:39:09|0.19023
22:39:10|0.19025
22:39:11|0.19025
22:39:12|0.19025
22:39:13|0.19025
22:39:13|0.19026
22:39:15|0.19026
22:39:15|0.19029
22:39:17|0.19026
22:39:18|0.19026
22:39:19|0.19026
22:39:20|0.19028
22:39:21|0.19027
22:39:22|0.19027
22:39:23|0.19027
22:39:24|0.19025
22:39:25|0.19026
22:39:26|0.19027
22:39:27|0.19027
22:39:28|0.19027
22:39:29|0.19027
22:39:30|0.19026
22:39:31|0.19024
22:39:32|0.19024
22:39:33|0.19025
22:39:34|0.19025
22:39:35|0.19023
22:39:36|0.19023
22:39:37|0.19023
22:39:38|0.19025
22:39:39|0.19025
22:39:40|0.19025
22:39:41|0.19025
22:39:42|0.19025
22:39:43|0.19025
22:39:44|0.19026
22:39:45|0.19026
22:39:46|0.19026
22:39:47|0.19025
22:39:49|0.19026
22:39:50|0.19026
22:39:51|0.19026
22:39:51|0.19026
22:39:53|0.19026
22:39:54|0.19028
22:39:55|0.19028
22:39:55|0.19029
22:39:56|0.19029
22:39:58|0.19029
22:39:59|0.19029
22:40:00|0.19028
22:40:00|0.19028
22:40:03|0.19028
22:40:03|0.1903
22:40:04|0.19031
22:40:06|0.1903
22:40:07|0.19033
22:40:07|0.19033
22:40:09|0.19033
22:40:10|0.19031
22:40:10|0.1903
22:40:12|0.1903
22:40:13|0.19032
22:40:14|0.19032
22:40:15|0.19033
22:40:16|0.19033
22:40:17|0.19033
22:40:18|0.19033
22:40:19|0.19033
22:40:19|0.19033
22:40:20|0.19033
22:40:22|0.19033
22:40:23|0.19033
22:40:24|0.19033
22:40:25|0.19033
22:40:26|0.19033
22:40:27|0.19033
22:40:28|0.19031
22:40:29|0.19031
22:40:30|0.19031
22:40:31|0.1903
22:40:32|0.19029
22:40:33|0.1903
22:40:34|0.19031
22:40:35|0.1903
22:40:36|0.1903
22:40:37|0.1903
22:40:38|0.1903
22:40:39|0.1903
22:40:40|0.19033
22:40:41|0.19036
22:40:42|0.19035
22:40:43|0.19036
22:40:44|0.19036
22:40:45|0.19036
22:40:46|0.19039
22:40:47|0.1904
22:40:48|0.19039
22:40:49|0.19038
22:40:50|0.19038
22:40:51|0.19038
22:40:52|0.19035
22:40:53|0.19036
22:40:54|0.19036
22:40:55|0.19036
22:40:56|0.19036
22:40:57|0.19032
22:40:58|0.1903
22:40:59|0.19032
22:41:00|0.19032
22:41:01|0.19032
22:41:02|0.19032
22:41:04|0.19032
22:41:04|0.19032
22:41:06|0.19032
22:41:07|0.19032
22:41:08|0.19032
22:41:09|0.19032
22:41:10|0.19035
22:41:11|0.19036
22:41:12|0.19036
22:41:13|0.19036
22:41:14|0.19036
22:41:15|0.19036
22:41:16|0.19039
22:41:17|0.19039
22:41:18|0.19038
22:41:19|0.1904
22:41:20|0.19041
22:41:21|0.19041
22:41:22|0.1904
22:41:23|0.1904
22:41:24|0.1904
22:41:25|0.19039
22:41:26|0.19036
22:41:27|0.19036
22:41:28|0.19036
22:41:29|0.19035
22:41:30|0.19035
22:41:31|0.19037
22:41:32|0.19037
22:41:33|0.19037
22:41:34|0.19037
22:41:35|0.19037
22:41:36|0.19037
22:41:37|0.19037
22:41:38|0.19037
22:41:39|0.19037
22:41:40|0.19037
22:41:41|0.19037
22:41:42|0.19037
22:41:43|0.19036
22:41:44|0.19036
22:41:45|0.19031
22:41:46|0.19032
22:41:47|0.19032
22:41:48|0.19033
22:41:49|0.19033
22:41:50|0.19033
22:41:51|0.19034
22:41:53|0.19032
22:41:53|0.19032
22:41:54|0.1903
22:41:55|0.1903
22:41:56|0.19031
22:41:57|0.19031
22:41:58|0.19034
22:41:59|0.19032
22:42:00|0.19033
22:42:01|0.19035
22:42:02|0.19035
22:42:04|0.19029
22:42:05|0.19031
22:42:06|0.19032
22:42:07|0.19032
22:42:07|0.19032
22:42:09|0.19032
22:42:10|0.19034
22:42:11|0.19034
22:42:12|0.19034
22:42:13|0.1903
22:42:14|0.1903
22:42:15|0.19028
22:42:16|0.19029
22:42:17|0.19029
22:42:18|0.1903
22:42:19|0.19029
22:42:21|0.19029
22:42:21|0.19029
22:42:22|0.19029
22:42:24|0.19029
22:42:25|0.19029
22:42:26|0.19029
22:42:27|0.1903
22:42:27|0.1903
22:42:29|0.1903
22:42:29|0.19032
22:42:31|0.19033
22:42:32|0.1903
22:42:32|0.1903
22:42:34|0.19029
22:42:34|0.19029
22:42:36|0.19028
22:42:36|0.19026
22:42:37|0.19026
22:42:38|0.19026
22:42:39|0.19027
22:42:40|0.19024
22:42:41|0.19024
22:42:43|0.19017
22:42:43|0.1902
22:42:44|0.19016
22:42:46|0.19016
22:42:46|0.19018
22:42:47|0.19021
22:42:48|0.19018
22:42:50|0.19015
22:42:50|0.19017
22:42:52|0.19015
22:42:53|0.19013
22:42:53|0.19015
22:42:54|0.19015
22:42:56|0.19018
22:42:57|0.19018
22:42:58|0.19017
22:42:59|0.19017
22:43:00|0.19017
22:43:01|0.19017
22:43:02|0.19017
22:43:02|0.19017
22:43:04|0.19017
22:43:06|0.19017
22:43:06|0.19016
22:43:08|0.19016
22:43:08|0.19016
22:43:10|0.19017
22:43:11|0.19017
22:43:11|0.19016
22:43:12|0.19016
22:43:14|0.19013
22:43:15|0.19013
22:43:16|0.19014
22:43:17|0.19014
22:43:18|0.19014
22:43:19|0.19014
22:43:21|0.19014
22:43:22|0.19018
22:43:22|0.19018
22:43:24|0.19016
22:43:25|0.19015
22:43:26|0.19015
22:43:26|0.19015
22:43:27|0.19015
22:43:28|0.19014
22:43:30|0.19018
22:43:30|0.19018
22:43:31|0.19018
22:43:33|0.19018
22:43:34|0.19018
22:43:34|0.19018
22:43:36|0.19018
22:43:37|0.19017
22:43:38|0.19016
22:43:39|0.19012
22:43:40|0.19015
22:43:41|0.19016
22:43:41|0.19016
22:43:43|0.19016
22:43:43|0.19016
22:43:45|0.19012
22:43:47|0.19015
22:43:47|0.19012
22:43:48|0.19013
22:43:49|0.19013
22:43:50|0.19013
22:43:52|0.19011
22:43:53|0.19011
22:43:54|0.19011
22:43:55|0.19011
22:43:55|0.19007
22:43:56|0.19008
22:43:57|0.19008
22:43:58|0.19009
22:44:00|0.19009
22:44:00|0.19008
22:44:02|0.19008
22:44:02|0.19009
22:44:04|0.19009
22:44:04|0.19009
22:44:06|0.19009
22:44:07|0.1901
22:44:08|0.1901
22:44:10|0.19013
22:44:11|0.19017
22:44:12|0.19017
22:44:13|0.19017
22:44:14|0.19018
22:44:15|0.19012
22:44:17|0.19012
22:44:18|0.19012
22:44:19|0.1901
22:44:20|0.19012
22:44:21|0.19012
22:44:21|0.1901
22:44:23|0.19008
22:44:24|0.1901
22:44:24|0.1901
22:44:26|0.1901
22:44:27|0.1901
22:44:28|0.19011
22:44:29|0.19011
22:44:30|0.19011
22:44:30|0.19011
22:44:32|0.19011
22:44:33|0.19011
22:44:34|0.19012
22:44:35|0.19012
22:44:36|0.19012
22:44:36|0.19012
22:44:38|0.19012
22:44:39|0.19012
22:44:40|0.19016
22:44:41|0.19015
22:44:42|0.19013
22:44:43|0.19013
22:44:43|0.19014
22:44:44|0.19016
22:44:46|0.19016
22:44:46|0.19016
22:44:48|0.19016
22:44:49|0.19016
22:44:50|0.19016
22:44:51|0.19016
22:44:52|0.19016
22:44:53|0.19016
22:44:54|0.19016
22:44:55|0.19016
22:44:56|0.19016
22:44:57|0.19015
22:44:58|0.19015
22:44:59|0.19015
22:45:00|0.19015
22:45:01|0.19017
22:45:02|0.19017
22:45:03|0.19018
22:45:04|0.19016
22:45:05|0.19014
22:45:06|0.19014
22:45:07|0.19014
22:45:08|0.19015
22:45:09|0.19015
22:45:10|0.19015
22:45:11|0.19013
22:45:12|0.19014
22:45:14|0.19014
22:45:14|0.19014
22:45:15|0.19014
22:45:16|0.19015
22:45:18|0.19015
22:45:18|0.19017
22:45:20|0.19017
22:45:20|0.19014
22:45:21|0.19014
22:45:22|0.19014
22:45:24|0.19014
22:45:24|0.19013
22:45:26|0.19013
22:45:26|0.19013
22:45:28|0.19013
22:45:29|0.19013
22:45:30|0.19012
22:45:30|0.19016
22:45:31|0.19016
22:45:32|0.19016
22:45:33|0.19017
22:45:35|0.19017
22:45:35|0.19017
22:45:36|0.19017
22:45:37|0.19017
22:45:38|0.19015
22:45:39|0.19015
22:45:40|0.19015
22:45:41|0.19017
22:45:42|0.19017
22:45:44|0.19017
22:45:45|0.19021
22:45:46|0.19023
22:45:48|0.19023
22:45:49|0.19023
22:45:49|0.19023
22:45:51|0.19023
22:45:51|0.19019
22:45:52|0.19019
22:45:53|0.19019
22:45:54|0.19017
22:45:56|0.19017
22:45:56|0.19017
22:45:58|0.19018
22:45:58|0.1902
22:46:00|0.1902
22:46:01|0.19022
22:46:01|0.19025
22:46:02|0.19024
22:46:04|0.19024
22:46:04|0.19024
22:46:05|0.19024
22:46:06|0.19027
22:46:08|0.19027
22:46:09|0.19027
22:46:10|0.19027
22:46:11|0.19027
22:46:12|0.19025
22:46:12|0.19024
22:46:13|0.19024
22:46:15|0.19024
22:46:16|0.19024
22:46:17|0.19024
22:46:18|0.19024
22:46:19|0.19029
22:46:20|0.19029
22:46:21|0.19029
22:46:22|0.19029
22:46:23|0.19026
22:46:24|0.19026
22:46:25|0.19026
22:46:26|0.19026
22:46:27|0.19028
22:46:28|0.19026
22:46:29|0.19026
22:46:30|0.19024
22:46:31|0.19024
22:46:32|0.19028
22:46:34|0.19028
22:46:35|0.19028
22:46:36|0.19025
22:46:36|0.19027
22:46:37|0.19027
22:46:39|0.19027
22:46:40|0.19027
22:46:41|0.19028
22:46:42|0.19028
22:46:43|0.1903
22:46:43|0.1903
22:46:45|0.19028
22:46:45|0.19028
22:46:46|0.19028
22:46:47|0.19027
22:46:49|0.19027
22:46:49|0.19028
22:46:51|0.19028
22:46:52|0.19028
22:46:52|0.19028
22:46:53|0.19026
22:46:55|0.19028
22:46:56|0.19028
22:46:56|0.19028
22:46:57|0.19028
22:47:00|0.1903
22:47:00|0.1903
22:47:01|0.19027
22:47:02|0.19027
22:47:03|0.19029
22:47:04|0.19029
22:47:05|0.19025
22:47:06|0.19025
22:47:07|0.19026
22:47:08|0.19028
22:47:10|0.19026
22:47:11|0.19026
22:47:11|0.19027
22:47:13|0.19029
22:47:13|0.19031
22:47:14|0.19031
22:47:16|0.19028
22:47:16|0.19028
22:47:18|0.19028
22:47:19|0.1903
22:47:20|0.1903
22:47:21|0.19032
22:47:22|0.19031
22:47:23|0.1903
22:47:24|0.1903
22:47:25|0.1903
22:47:26|0.1903
22:47:27|0.1903
22:47:28|0.1903
22:47:29|0.1903
22:47:30|0.1903
22:47:31|0.1903
22:47:32|0.1903
22:47:34|0.1903
22:47:34|0.19032
22:47:35|0.19031
22:47:36|0.19031
22:47:38|0.19032
22:47:38|0.19032
22:47:39|0.19032
22:47:41|0.19033
22:47:41|0.19035
22:47:43|0.19032
22:47:44|0.19032
22:47:45|0.19032
22:47:45|0.19032
22:47:46|0.19032
22:47:48|0.19035
22:47:49|0.19035
22:47:50|0.19035
22:47:51|0.19035
22:47:52|0.19035
22:47:53|0.19035
22:47:54|0.19033
22:47:55|0.19033
22:47:55|0.19033
22:47:57|0.19033
22:47:58|0.19033
22:47:58|0.19033
22:47:59|0.19033
22:48:01|0.19033
22:48:01|0.19033
22:48:02|0.19029
22:48:03|0.19029
22:48:05|0.19029
22:48:05|0.19029
22:48:07|0.19029
22:48:08|0.19029
22:48:09|0.19029
22:48:09|0.19027
22:48:10|0.19029
22:48:12|0.19029
22:48:13|0.1903
22:48:14|0.1903
22:48:15|0.1903
22:48:16|0.1903
22:48:18|0.1903
22:48:19|0.1903
22:48:20|0.1903
22:48:20|0.19029
22:48:22|0.1903
22:48:22|0.19029
22:48:24|0.19029
22:48:25|0.19029
22:48:25|0.19029
22:48:27|0.19028
22:48:28|0.19028
22:48:28|0.1903
22:48:30|0.1903
22:48:31|0.1903
22:48:32|0.19029
22:48:32|0.19029
22:48:34|0.19034
22:48:35|0.19032
22:48:35|0.19032
22:48:37|0.19029
22:48:38|0.19029
22:48:39|0.19029
22:48:39|0.1903
22:48:41|0.19028
22:48:41|0.19028
22:48:43|0.19028
22:48:43|0.1903
22:48:44|0.19031
22:48:45|0.19027
22:48:47|0.19027
22:48:48|0.1903
22:48:49|0.1903
22:48:51|0.1903
22:48:52|0.1903
22:48:53|0.1903
22:48:53|0.1903
22:48:54|0.1903
22:48:55|0.1903
22:48:56|0.1903
22:48:57|0.19028
22:48:59|0.19029
22:48:59|0.19029
22:49:00|0.19029
22:49:01|0.1903
22:49:02|0.1903
22:49:03|0.19031
22:49:04|0.19029
22:49:05|0.19029
22:49:06|0.19029
22:49:07|0.19029
22:49:08|0.19032
22:49:10|0.19031
22:49:10|0.19031
22:49:12|0.19031
22:49:13|0.19031
22:49:14|0.19031
22:49:15|0.19034
22:49:16|0.19034
22:49:17|0.19034
22:49:18|0.19034
22:49:19|0.19034
22:49:20|0.19034
22:49:21|0.19035
22:49:22|0.19035
22:49:23|0.19035
22:49:24|0.19035
22:49:25|0.19035
22:49:26|0.19035
22:49:27|0.19034
22:49:29|0.19034
22:49:30|0.19033
22:49:31|0.19032
22:49:31|0.19034
22:49:32|0.19034
22:49:34|0.19034
22:49:35|0.19037
22:49:36|0.19035
22:49:37|0.19033
22:49:37|0.19033
22:49:38|0.19036
22:49:40|0.19037
22:49:41|0.19035
22:49:42|0.19035
22:49:42|0.19035
22:49:44|0.19035
22:49:45|0.19035
22:49:45|0.19035
22:49:46|0.19035
22:49:48|0.19035
22:49:48|0.19035
22:49:50|0.19037
22:49:51|0.19037
22:49:51|0.19037
22:49:52|0.19037
22:49:54|0.19037
22:49:55|0.19039
22:49:56|0.1904
22:49:56|0.1904
22:49:58|0.1904
22:49:59|0.1904
22:49:59|0.1904
22:50:00|0.1904
22:50:01|0.1904
22:50:02|0.1904
22:50:03|0.1904
22:50:04|0.1904
22:50:06|0.1904
22:50:07|0.19041
22:50:07|0.19042
22:50:09|0.1904
22:50:09|0.1904
22:50:11|0.19043
22:50:13|0.19042
22:50:13|0.19042
22:50:15|0.19042
22:50:16|0.19042
22:50:17|0.19047
22:50:18|0.19052
22:50:19|0.19052
22:50:20|0.19054
22:50:20|0.19054
22:50:22|0.19052
22:50:23|0.19052
22:50:23|0.19051
22:50:24|0.19051
22:50:27|0.19051
22:50:27|0.19048
22:50:29|0.19043
22:50:30|0.19043
22:50:30|0.19043
22:50:31|0.19047
22:50:33|0.19045
22:50:33|0.19045
22:50:34|0.19044
22:50:36|0.19044
22:50:36|0.19045
22:50:37|0.19045
22:50:38|0.19045
22:50:40|0.1905
22:50:41|0.19048
22:50:41|0.19046
22:50:42|0.19047
22:50:43|0.19047
22:50:44|0.19047
22:50:45|0.19046
22:50:46|0.19046
22:50:47|0.19044
22:50:49|0.19044
22:50:50|0.19044
22:50:51|0.19044
22:50:51|0.19044
22:50:52|0.19044
22:50:54|0.19044
22:50:55|0.19046
22:50:56|0.19046
22:50:56|0.19045
22:50:57|0.19047
22:50:58|0.19047
22:51:00|0.19047
22:51:01|0.19044
22:51:02|0.19044
22:51:02|0.1905
22:51:04|0.19048
22:51:04|0.19048
22:51:05|0.19048
22:51:07|0.19048
22:51:07|0.19045
22:51:08|0.19045
22:51:10|0.19048
22:51:11|0.19048
22:51:12|0.19048
22:51:13|0.19048
22:51:15|0.19045
22:51:16|0.19042
22:51:17|0.19042
22:51:18|0.19042
22:51:18|0.19042
22:51:20|0.19046
22:51:20|0.19046
22:51:22|0.1903
22:51:23|0.19032
22:51:24|0.1903
22:51:25|0.19031
22:51:26|0.19031
22:51:27|0.19031
22:51:28|0.1903
22:51:29|0.19031
22:51:31|0.19032
22:51:32|0.19023
22:51:33|0.19022
22:51:34|0.19022
22:51:34|0.19022
22:51:36|0.19023
22:51:36|0.1902
22:51:37|0.1902
22:51:38|0.19022
22:51:39|0.19021
22:51:40|0.19021
22:51:41|0.19021
22:51:43|0.19022
22:51:43|0.19022
22:51:45|0.19022
22:51:46|0.19022
22:51:47|0.19022
22:51:48|0.19022
22:51:49|0.19022
22:51:50|0.19022
22:51:51|0.19021
22:51:52|0.19021
22:51:52|0.19022
22:51:54|0.1902
22:51:55|0.1902
22:51:55|0.19021
22:51:57|0.19021
22:51:58|0.19021
22:51:59|0.1902
22:52:00|0.19021
22:52:01|0.19021
22:52:01|0.1902
22:52:03|0.1902
22:52:03|0.19022
22:52:05|0.19022
22:52:05|0.19022
22:52:06|0.19023
22:52:07|0.19023
22:52:08|0.19023
22:52:10|0.19023
22:52:10|0.19023
22:52:12|0.19024
22:52:13|0.19026
22:52:15|0.19024
22:52:15|0.1902
22:52:17|0.19017
22:52:18|0.19019
22:52:18|0.19021
22:52:20|0.19021
22:52:21|0.19021
22:52:22|0.19021
22:52:23|0.19023
22:52:24|0.19023
22:52:25|0.19023
22:52:26|0.19023
22:52:27|0.19023
22:52:28|0.19024
22:52:29|0.19022
22:52:30|0.19022
22:52:31|0.19022
22:52:32|0.19022
22:52:33|0.19022
22:52:34|0.19022
22:52:35|0.19024
22:52:36|0.19025
22:52:37|0.19025
22:52:38|0.19025
22:52:40|0.19026
22:52:41|0.1903
22:52:43|0.1903
22:52:44|0.19028
22:52:44|0.19028
22:52:45|0.19028
22:52:46|0.19028
22:52:48|0.19027
22:52:48|0.19026
22:52:49|0.19025
22:52:50|0.19024
22:52:52|0.19024
22:52:52|0.19024
22:52:53|0.19016
22:52:55|0.19019
22:52:55|0.1902
22:52:56|0.1902
22:52:57|0.1902
22:52:58|0.1902
22:53:00|0.1902
22:53:00|0.1902
22:53:01|0.1902
22:53:03|0.1902
22:53:04|0.1902
22:53:05|0.1902
22:53:06|0.19023
22:53:07|0.19021
22:53:08|0.19021
22:53:09|0.1902
22:53:10|0.1902
22:53:10|0.1902
22:53:12|0.1902
22:53:13|0.19019
22:53:14|0.19019
22:53:16|0.19022
22:53:17|0.19016
22:53:18|0.19016
22:53:19|0.19017
22:53:20|0.19019
22:53:21|0.19022
22:53:22|0.19022
22:53:23|0.19025
22:53:24|0.1902
22:53:25|0.1902
22:53:26|0.19022
22:53:28|0.19022
22:53:29|0.19022
22:53:30|0.19022
22:53:31|0.1902
22:53:32|0.1902
22:53:33|0.1902
22:53:34|0.1902
22:53:35|0.1902
22:53:35|0.1902
22:53:37|0.1902
22:53:38|0.1902
22:53:39|0.1902
22:53:41|0.1902
22:53:42|0.1902
22:53:42|0.1902
22:53:44|0.1902
22:53:44|0.19021
22:53:45|0.19024
22:53:46|0.19024
22:53:47|0.19026
22:53:48|0.19025
22:53:49|0.19022
22:53:51|0.19022
22:53:51|0.19022
22:53:53|0.19022
22:53:53|0.19022
22:53:54|0.19022
22:53:55|0.19022
22:53:57|0.19021
22:53:57|0.19021
22:53:58|0.19021
22:53:59|0.19021
22:54:00|0.19021
22:54:01|0.19016
22:54:02|0.19018
22:54:04|0.19015
22:54:04|0.19016
22:54:05|0.19015
22:54:07|0.19012
22:54:08|0.19014
22:54:08|0.19014
22:54:10|0.19015
22:54:11|0.19013
22:54:11|0.19015
22:54:12|0.19015
22:54:14|0.19014
22:54:14|0.19014
22:54:15|0.19015
22:54:17|0.19017
22:54:18|0.19017
22:54:19|0.19014
22:54:20|0.19015
22:54:21|0.19015
22:54:22|0.19016
22:54:23|0.19016
22:54:24|0.19018
22:54:25|0.19021
22:54:26|0.19024
22:54:27|0.19024
22:54:28|0.19022
22:54:29|0.19022
22:54:30|0.19022
22:54:31|0.19022
22:54:32|0.19022
22:54:33|0.1902
22:54:34|0.1902
22:54:35|0.19017
22:54:36|0.19014
22:54:37|0.19017
22:54:38|0.19018
22:54:39|0.19018
22:54:40|0.19021
22:54:41|0.19021
22:54:42|0.19021
22:54:43|0.19022
22:54:44|0.19024
22:54:45|0.19024
22:54:46|0.19022
22:54:47|0.19021
22:54:48|0.19021
22:54:49|0.19024
22:54:50|0.19024
22:54:51|0.19024
22:54:52|0.19024
22:54:53|0.19024
22:54:55|0.19024
22:54:55|0.19024
22:54:56|0.1902
22:54:57|0.1902
22:54:58|0.19023
22:55:00|0.19023
22:55:00|0.19019
22:55:01|0.19018
22:55:02|0.19017
22:55:03|0.19016
22:55:04|0.19017
22:55:05|0.19019
22:55:06|0.19017
22:55:07|0.19015
22:55:08|0.19014
22:55:09|0.19016
22:55:10|0.19017
22:55:11|0.1902
22:55:12|0.19019
22:55:13|0.19021
22:55:14|0.19023
22:55:15|0.19022
22:55:17|0.19022
22:55:19|0.19022
22:55:20|0.19019
22:55:21|0.19019
22:55:22|0.19019
22:55:23|0.19019
22:55:24|0.19023
22:55:24|0.19023
22:55:26|0.19023
22:55:28|0.19019
22:55:29|0.19019
22:55:30|0.19016
22:55:31|0.19018
22:55:32|0.19018
22:55:33|0.19018
22:55:34|0.19018
22:55:35|0.19017
22:55:37|0.19018
22:55:37|0.19018
22:55:38|0.19019
22:55:39|0.19019
22:55:41|0.19019
22:55:41|0.19019
22:55:43|0.19022
22:55:43|0.19022
22:55:45|0.19022
22:55:45|0.19024
22:55:47|0.19024
22:55:48|0.19024
22:55:49|0.19024
22:55:49|0.19026
22:55:50|0.19029
22:55:52|0.19032
22:55:53|0.19031
22:55:53|0.19033
22:55:55|0.19034
22:55:56|0.19036
22:55:56|0.19034
22:55:58|0.19035
22:55:59|0.19034
22:56:00|0.19034
22:56:01|0.19034
22:56:02|0.19035
22:56:03|0.19035
22:56:04|0.19034
22:56:05|0.19034
22:56:06|0.19034
22:56:07|0.19036
22:56:08|0.19036
22:56:09|0.19036
22:56:10|0.19036
22:56:11|0.19026
22:56:12|0.19024
22:56:13|0.19024
22:56:14|0.19024
22:56:15|0.19024
22:56:16|0.19024
22:56:17|0.19024
22:56:18|0.19027
22:56:20|0.1903
22:56:20|0.19032
22:56:22|0.19033
22:56:24|0.19033
22:56:25|0.19031
22:56:26|0.19031
22:56:27|0.19031
22:56:28|0.19031
22:56:29|0.19031
22:56:30|0.19031
22:56:31|0.19031
22:56:32|0.1903
22:56:33|0.19031
22:56:34|0.19031
22:56:35|0.19032
22:56:36|0.19015
22:56:37|0.1902
22:56:38|0.19021
22:56:40|0.19022
22:56:41|0.19022
22:56:41|0.19018
22:56:43|0.19016
22:56:44|0.19015
22:56:45|0.19017
22:56:46|0.19017
22:56:47|0.19016
22:56:48|0.19016
22:56:48|0.19016
22:56:50|0.19016
22:56:51|0.19016
22:56:52|0.19016
22:56:53|0.19018
22:56:54|0.19018
22:56:55|0.19018
22:56:56|0.19016
22:56:58|0.19018
22:56:58|0.19018
22:57:00|0.19017
22:57:01|0.19017
22:57:01|0.19016
22:57:03|0.19016
22:57:04|0.19016
22:57:04|0.19016
22:57:05|0.19016
22:57:07|0.19017
22:57:07|0.19017
22:57:08|0.19016
22:57:09|0.19016
22:57:11|0.19016
22:57:12|0.19018
22:57:13|0.19018
22:57:14|0.19018
22:57:15|0.19015
22:57:16|0.19015
22:57:16|0.19015
22:57:18|0.19015
22:57:19|0.19017
22:57:19|0.19019
22:57:21|0.19019
22:57:23|0.19018
22:57:24|0.19019
22:57:25|0.19019
22:57:26|0.19019
22:57:27|0.19021
22:57:28|0.19021
22:57:29|0.19019
22:57:30|0.19019
22:57:31|0.19019
22:57:32|0.19019
22:57:32|0.19019
22:57:34|0.19019
22:57:35|0.19019
22:57:36|0.19019
22:57:36|0.19019
22:57:38|0.19019
22:57:39|0.19019
22:57:39|0.19019
22:57:41|0.19019
22:57:42|0.19019
22:57:43|0.19019
22:57:44|0.19019
22:57:45|0.19019
22:57:46|0.19019
22:57:46|0.19018
22:57:48|0.19018
22:57:49|0.19018
22:57:50|0.19018
22:57:51|0.19018
22:57:52|0.1902
22:57:53|0.1902
22:57:54|0.19021
22:57:55|0.19021
22:57:56|0.19021
22:57:57|0.19021
22:57:58|0.19021
22:57:59|0.19021
22:58:00|0.19021
22:58:01|0.19019
22:58:02|0.19019
22:58:03|0.19019
22:58:04|0.19019
22:58:05|0.1902
22:58:06|0.1902
22:58:07|0.1902
22:58:08|0.1902
22:58:09|0.1902
22:58:10|0.1902
22:58:11|0.1902
22:58:12|0.1902
22:58:13|0.1902
22:58:14|0.1902
22:58:15|0.1902
22:58:16|0.1902
22:58:17|0.1902
22:58:18|0.19021
22:58:19|0.19021
22:58:20|0.19021
22:58:21|0.19021
22:58:22|0.19021
22:58:23|0.19021
22:58:24|0.19021
22:58:25|0.1902
22:58:26|0.19018
22:58:27|0.19022
22:58:28|0.19021
22:58:30|0.19021
22:58:31|0.19021
22:58:32|0.19021
22:58:33|0.19022
22:58:34|0.19022
22:58:35|0.19021
22:58:36|0.19019
22:58:38|0.19019
22:58:38|0.19019
22:58:40|0.19019
22:58:40|0.19019
22:58:41|0.19019
22:58:42|0.19019
22:58:43|0.19021
22:58:45|0.19021
22:58:46|0.19021
22:58:46|0.19021
22:58:47|0.19019
22:58:48|0.19019
22:58:49|0.19019
22:58:51|0.19019
22:58:52|0.19019
22:58:53|0.19019
22:58:53|0.19019
22:58:55|0.19019
22:58:55|0.19019
22:58:57|0.19019
22:58:58|0.19019
22:58:58|0.19019
22:59:00|0.19019
22:59:01|0.19019
22:59:01|0.19019
22:59:03|0.19018
22:59:04|0.19019
22:59:05|0.19019
22:59:06|0.19019
22:59:07|0.19019
22:59:08|0.19019
22:59:09|0.19019
22:59:10|0.19019
22:59:11|0.19019
22:59:12|0.19019
22:59:13|0.19019
22:59:14|0.19019
22:59:15|0.19019
22:59:16|0.19016
22:59:17|0.19016
22:59:18|0.19013
22:59:19|0.19013
22:59:20|0.19013
22:59:22|0.19013
22:59:23|0.19014
22:59:24|0.19014
22:59:26|0.19014
22:59:26|0.19014
22:59:27|0.19014
22:59:28|0.19013
22:59:30|0.19013
22:59:31|0.19013
22:59:31|0.19013
22:59:33|0.19012
22:59:34|0.19012
22:59:34|0.19012
22:59:36|0.19012
22:59:37|0.19009
22:59:39|0.19009
22:59:39|0.19011
22:59:40|0.19011
22:59:41|0.19011
22:59:42|0.19011
22:59:43|0.19011
22:59:45|0.19011
22:59:45|0.1901
22:59:47|0.1901
22:59:48|0.1901
22:59:48|0.1901
22:59:49|0.1901
22:59:50|0.1901
22:59:52|0.19013
22:59:53|0.19012
22:59:53|0.19012
22:59:54|0.19014
22:59:55|0.19014
22:59:57|0.19014
22:59:58|0.19013
22:59:59|0.19013
23:00:00|0.19013
23:00:01|0.19013
23:00:01|0.19012
23:00:03|0.19015
23:00:03|0.19015
23:00:05|0.19015
23:00:05|0.19012
23:00:07|0.19012
23:00:08|0.19012
23:00:09|0.19012
23:00:10|0.1901
23:00:11|0.19007
23:00:13|0.19007
23:00:13|0.19007
23:00:14|0.19009
23:00:15|0.19008
23:00:16|0.19008
23:00:17|0.19008
23:00:19|0.19009
23:00:19|0.19009
23:00:20|0.19009
23:00:22|0.19009
23:00:24|0.19009
23:00:24|0.19009
23:00:26|0.19009
23:00:27|0.19008
23:00:28|0.19008
23:00:29|0.19003
23:00:30|0.19006
23:00:31|0.19
23:00:32|0.19001
23:00:33|0.19
23:00:34|0.19001
23:00:35|0.19001
23:00:36|0.18998
23:00:37|0.18998
23:00:38|0.19
23:00:39|0.18999
23:00:40|0.19
23:00:41|0.18988
23:00:42|0.18985
23:00:43|0.18984
23:00:44|0.18985
23:00:45|0.18985
23:00:46|0.18986
23:00:47|0.18988
23:00:48|0.18988
23:00:49|0.18988
23:00:50|0.18989
23:00:51|0.18989
23:00:52|0.18989
23:00:53|0.18989
23:00:54|0.18984
23:00:55|0.18986
23:00:56|0.18987
23:00:57|0.18987
23:00:58|0.18984
23:00:59|0.18985
23:01:00|0.18985
23:01:01|0.18985
23:01:02|0.18982
23:01:03|0.18983
23:01:04|0.18981
23:01:05|0.18981
23:01:06|0.1898
23:01:07|0.18981
23:01:08|0.18981
23:01:09|0.18981
23:01:10|0.18981
23:01:11|0.18981
23:01:13|0.18989
23:01:13|0.18987
23:01:14|0.18986
23:01:15|0.18984
23:01:16|0.18987
23:01:17|0.18987
23:01:18|0.18987
23:01:20|0.18987
23:01:20|0.18988
23:01:21|0.18988
23:01:22|0.18987
23:01:24|0.18984
23:01:25|0.18982
23:01:27|0.18974
23:01:28|0.18976
23:01:29|0.18974
23:01:30|0.18973
23:01:31|0.18978
23:01:32|0.18978
23:01:33|0.18981
23:01:34|0.18981
23:01:35|0.18982
23:01:36|0.18982
23:01:37|0.18981
23:01:38|0.18982
23:01:39|0.18982
23:01:40|0.18981
23:01:41|0.18976
23:01:42|0.18962
23:01:43|0.18966
23:01:44|0.18966
23:01:45|0.18965
23:01:46|0.18965
23:01:47|0.18963
23:01:48|0.18963
23:01:49|0.18963
23:01:50|0.18963
23:01:51|0.18966
23:01:52|0.18966
23:01:53|0.18965
23:01:54|0.18966
23:01:56|0.18963
23:01:56|0.18962
23:01:58|0.18966
23:01:58|0.18965
23:01:59|0.18965
23:02:01|0.18965
23:02:01|0.18965
23:02:03|0.18964
23:02:03|0.18964
23:02:04|0.18965
23:02:05|0.18966
23:02:06|0.18968
23:02:07|0.18968
23:02:08|0.18965
23:02:09|0.18966
23:02:11|0.18967
23:02:11|0.18966
23:02:12|0.18966
23:02:13|0.18969
23:02:14|0.18968
23:02:15|0.18969
23:02:16|0.18969
23:02:17|0.18972
23:02:18|0.18968
23:02:19|0.18968
23:02:21|0.18969
23:02:21|0.1897
23:02:23|0.1897
23:02:24|0.1897
23:02:25|0.1897
23:02:26|0.18968
23:02:28|0.18968
23:02:28|0.1897
23:02:30|0.18971
23:02:31|0.18971
23:02:31|0.18971
23:02:32|0.18971
23:02:34|0.18971
23:02:35|0.18965
23:02:37|0.18967
23:02:37|0.18967
23:02:39|0.18969
23:02:39|0.18969
23:02:41|0.18971
23:02:41|0.18971
23:02:42|0.18972
23:02:44|0.18972
23:02:44|0.18972
23:02:45|0.18972
23:02:47|0.18972
23:02:47|0.18973
23:02:48|0.18973
23:02:50|0.18973
23:02:50|0.18973
23:02:51|0.18973
23:02:52|0.18974
23:02:53|0.18974
23:02:54|0.18975
23:02:56|0.18978
23:02:56|0.18978
23:02:58|0.18978
23:02:58|0.18978
23:03:00|0.18978
23:03:00|0.1898
23:03:01|0.1898
23:03:02|0.1898
23:03:03|0.1898
23:03:04|0.1898
23:03:05|0.1898
23:03:06|0.18982
23:03:07|0.18984
23:03:08|0.18984
23:03:09|0.18983
23:03:10|0.18983
23:03:11|0.18986
23:03:12|0.18984
23:03:13|0.18984
23:03:14|0.18984
23:03:15|0.18984
23:03:16|0.18984
23:03:17|0.18986
23:03:18|0.18986
23:03:20|0.18986
23:03:20|0.18986
23:03:22|0.18986
23:03:23|0.18986
23:03:23|0.18986
23:03:25|0.18981
23:03:27|0.18981
23:03:27|0.18981
23:03:29|0.18989
23:03:29|0.18988
23:03:31|0.18988
23:03:32|0.18988
23:03:33|0.18988
23:03:33|0.18989
23:03:35|0.1899
23:03:35|0.18991
23:03:37|0.18992
23:03:38|0.18992
23:03:38|0.1899
23:03:39|0.1899
23:03:41|0.18992
23:03:42|0.18991
23:03:42|0.18989
23:03:44|0.18989
23:03:45|0.18989
23:03:46|0.18991
23:03:47|0.18991
23:03:48|0.1899
23:03:49|0.1899
23:03:50|0.1899
23:03:50|0.1899
23:03:52|0.1899
23:03:53|0.1899
23:03:53|0.18992
23:03:55|0.18992
23:03:55|0.18992
23:03:57|0.18992
23:03:58|0.18992
23:03:59|0.18992
23:04:00|0.18994
23:04:00|0.18991
23:04:02|0.18991
23:04:03|0.18988
23:04:04|0.18987
23:04:05|0.18987
23:04:06|0.18987
23:04:07|0.18987
23:04:08|0.18987
23:04:09|0.18987
23:04:10|0.1899
23:04:11|0.18989
23:04:12|0.1899
23:04:13|0.1899
23:04:14|0.1899
23:04:15|0.18992
23:04:16|0.18993
23:04:17|0.18993
23:04:18|0.18993
23:04:19|0.18993
23:04:20|0.18993
23:04:21|0.1899
23:04:22|0.1899
23:04:23|0.1899
23:04:24|0.18989
23:04:25|0.18992
23:04:27|0.18992
23:04:28|0.18994
23:04:29|0.18994
23:04:30|0.18994
23:04:31|0.18994
23:04:32|0.1899
23:04:33|0.18992
23:04:34|0.18985
23:04:35|0.18985
23:04:37|0.18985
23:04:37|0.18989
23:04:38|0.18989
23:04:39|0.18989
23:04:40|0.18989
23:04:41|0.18986
23:04:43|0.18988
23:04:44|0.18988
23:04:45|0.18988
23:04:45|0.1899
23:04:47|0.1899
23:04:47|0.1899
23:04:49|0.1899
23:04:50|0.18987
23:04:51|0.18987
23:04:52|0.18986
23:04:53|0.18986
23:04:53|0.18986
23:04:55|0.18986
23:04:56|0.18986
23:04:57|0.18986
23:04:58|0.18986
23:04:59|0.18984
23:05:00|0.18984
23:05:01|0.18984
23:05:02|0.18984
23:05:03|0.1898
23:05:05|0.18977
23:05:06|0.18978
23:05:06|0.18983
23:05:08|0.18983
23:05:08|0.18985
23:05:09|0.18985
23:05:10|0.18985
23:05:11|0.18985
23:05:12|0.18985
23:05:13|0.18985
23:05:14|0.18985
23:05:15|0.18985
23:05:16|0.18985
23:05:18|0.18985
23:05:18|0.18985
23:05:19|0.18982
23:05:21|0.18979
23:05:21|0.18978
23:05:22|0.18978
23:05:24|0.18973
23:05:25|0.1897
23:05:25|0.1897
23:05:27|0.1897
23:05:28|0.18962
23:05:29|0.18963
23:05:30|0.18963
23:05:31|0.18961
23:05:32|0.18962
23:05:33|0.18962
23:05:35|0.18954
23:05:36|0.18954
23:05:37|0.18956
23:05:37|0.18947
23:05:39|0.18946
23:05:40|0.18947
23:05:40|0.18948
23:05:42|0.18948
23:05:43|0.18948
23:05:44|0.18951
23:05:45|0.18948
23:05:46|0.18942
23:05:46|0.18942
23:05:48|0.18944
23:05:49|0.18944
23:05:50|0.18944
23:05:51|0.18947
23:05:52|0.18947
23:05:53|0.18949
23:05:54|0.18948
23:05:55|0.18948
23:05:57|0.18948
23:05:57|0.18945
23:05:58|0.18947
23:06:00|0.18951
23:06:00|0.18952
23:06:01|0.18956
23:06:03|0.18955
23:06:03|0.18948
23:06:04|0.18948
23:06:06|0.18948
23:06:06|0.18954
23:06:07|0.18954
23:06:09|0.18942
23:06:10|0.18939
23:06:10|0.18941
23:06:12|0.18941
23:06:12|0.1894
23:06:13|0.18935
23:06:14|0.18937
23:06:15|0.18937
23:06:16|0.18937
23:06:17|0.18936
23:06:18|0.18931
23:06:19|0.18936
23:06:20|0.18936
23:06:22|0.18936
23:06:23|0.18936
23:06:23|0.18936
23:06:24|0.18938
23:06:25|0.18934
23:06:26|0.18934
23:06:28|0.18935
23:06:29|0.18937
23:06:30|0.18939
23:06:31|0.18941
23:06:32|0.1894
23:06:33|0.18936
23:06:34|0.18937
23:06:35|0.18938
23:06:36|0.18938
23:06:37|0.18937
23:06:38|0.18938
23:06:39|0.18938
23:06:40|0.18937
23:06:41|0.18925
23:06:42|0.18927
23:06:43|0.18928
23:06:44|0.18937
23:06:45|0.18941
23:06:46|0.18944
23:06:47|0.18945
23:06:48|0.18936
23:06:49|0.18937
23:06:50|0.18934
23:06:51|0.18936
23:06:52|0.1894
23:06:53|0.18939
23:06:54|0.18932
23:06:55|0.18933
23:06:57|0.18938
23:06:57|0.18938
23:06:58|0.18938
23:07:00|0.18938
23:07:01|0.18938
23:07:02|0.18938
23:07:03|0.18923
23:07:04|0.18924
23:07:05|0.18926
23:07:06|0.18927
23:07:06|0.18932
23:07:08|0.18931
23:07:09|0.18932
23:07:10|0.18915
23:07:11|0.18915
23:07:12|0.18924
23:07:12|0.18923
23:07:14|0.18923
23:07:15|0.18918
23:07:16|0.18915
23:07:17|0.18913
23:07:17|0.18914
23:07:19|0.18912
23:07:20|0.18909
23:07:21|0.18912
23:07:22|0.18915
23:07:23|0.18917
23:07:24|0.18906
23:07:25|0.189
23:07:26|0.18893
23:07:27|0.18895
23:07:28|0.18896
23:07:29|0.18897
23:07:30|0.18899
23:07:31|0.18902
23:07:33|0.18899
23:07:34|0.18903
23:07:35|0.18909
23:07:36|0.18902
23:07:37|0.189
23:07:38|0.18901
23:07:39|0.18898
23:07:40|0.18899
23:07:41|0.18902
23:07:42|0.18902
23:07:44|0.18904
23:07:44|0.18904
23:07:46|0.189
23:07:46|0.18901
23:07:48|0.18903
23:07:48|0.18896
23:07:49|0.18895
23:07:51|0.18896
23:07:52|0.18898
23:07:52|0.18899
23:07:53|0.18901
23:07:55|0.18902
23:07:55|0.18903
23:07:56|0.18901
23:07:58|0.18902
23:07:58|0.18902
23:07:59|0.18903
23:08:01|0.18909
23:08:01|0.18911
23:08:02|0.18911
23:08:03|0.18909
23:08:05|0.18911
23:08:05|0.18905
23:08:06|0.18908
23:08:08|0.18906
23:08:09|0.18908
23:08:10|0.18908
23:08:11|0.18909
23:08:11|0.1891
23:08:12|0.1891
23:08:14|0.18913
23:08:15|0.18913
23:08:16|0.18913
23:08:17|0.18913
23:08:18|0.18913
23:08:19|0.18915
23:08:20|0.18915
23:08:21|0.18915
23:08:22|0.18915
23:08:24|0.18917
23:08:25|0.18917
23:08:26|0.18917
23:08:27|0.18918
23:08:28|0.18921
23:08:29|0.18923
23:08:30|0.18923
23:08:31|0.18923
23:08:32|0.18923
23:08:33|0.18923
23:08:34|0.1892
23:08:35|0.18922
23:08:36|0.18922
23:08:37|0.18916
23:08:38|0.18916
23:08:39|0.18916
23:08:40|0.18918
23:08:41|0.18918
23:08:43|0.18918
23:08:44|0.18916
23:08:45|0.18913
23:08:46|0.18913
23:08:47|0.18913
23:08:47|0.18913
23:08:49|0.18913
23:08:50|0.18912
23:08:51|0.18912
23:08:52|0.18913
23:08:53|0.18913
23:08:54|0.18913
23:08:55|0.18911
23:08:56|0.18911
23:08:57|0.18911
23:08:58|0.18915
23:08:59|0.18915
23:09:00|0.18916
23:09:00|0.1891
23:09:02|0.1891
23:09:03|0.18914
23:09:04|0.18912
23:09:04|0.18912
23:09:05|0.18912
23:09:07|0.18914
23:09:08|0.18914
23:09:09|0.18914
23:09:10|0.18913
23:09:11|0.18913
23:09:12|0.18913
23:09:13|0.18915
23:09:13|0.18915
23:09:14|0.18915
23:09:16|0.18912
23:09:17|0.18911
23:09:18|0.18911
23:09:19|0.18911
23:09:20|0.18911
23:09:21|0.18911
23:09:22|0.18911
23:09:23|0.18911
23:09:25|0.18917
23:09:25|0.18917
23:09:26|0.18917
23:09:28|0.18917
23:09:28|0.18917
23:09:30|0.18915
23:09:31|0.18915
23:09:31|0.18912
23:09:32|0.18913
23:09:33|0.18913
23:09:35|0.18913
23:09:36|0.18912
23:09:36|0.18913
23:09:38|0.18913
23:09:39|0.18911
23:09:40|0.18913
23:09:41|0.18913
23:09:42|0.18912
23:09:43|0.18912
23:09:44|0.18914
23:09:45|0.18914
23:09:45|0.18914
23:09:46|0.18913
23:09:47|0.18913
23:09:49|0.18913
23:09:50|0.18913
23:09:51|0.18913
23:09:52|0.18913
23:09:52|0.18913
23:09:53|0.1891
23:09:55|0.1891
23:09:56|0.1891
23:09:57|0.18912
23:09:58|0.18912
23:09:59|0.18912
23:10:00|0.18913
23:10:00|0.18913
23:10:01|0.18914
23:10:02|0.18912
23:10:03|0.18903
23:10:04|0.18896
23:10:06|0.18893
23:10:08|0.18898
23:10:08|0.18896
23:10:09|0.18899
23:10:10|0.18899
23:10:11|0.18895
23:10:12|0.18895
23:10:14|0.18896
23:10:14|0.18898
23:10:15|0.18897
23:10:17|0.18896
23:10:17|0.18898
23:10:18|0.18901
23:10:19|0.189
23:10:21|0.18899
23:10:22|0.189
23:10:23|0.18901
23:10:24|0.18905
23:10:25|0.18905
23:10:26|0.18905
23:10:27|0.18906
23:10:28|0.18903
23:10:29|0.18903
23:10:30|0.189
23:10:31|0.189
23:10:32|0.189
23:10:33|0.189
23:10:34|0.18896
23:10:35|0.18898
23:10:36|0.189
23:10:37|0.189
23:10:38|0.18899
23:10:40|0.18899
23:10:40|0.189
23:10:42|0.189
23:10:42|0.18896
23:10:43|0.18896
23:10:44|0.18897
23:10:46|0.18897
23:10:47|0.18899
23:10:47|0.18898
23:10:49|0.18898
23:10:49|0.18895
23:10:51|0.18899
23:10:51|0.18899
23:10:52|0.18899
23:10:53|0.18899
23:10:54|0.18901
23:10:56|0.18899
23:10:56|0.18899
23:10:57|0.18899
23:10:58|0.18897
23:10:59|0.18894
23:11:00|0.18896
23:11:02|0.18889
23:11:02|0.1889
23:11:03|0.1889
23:11:04|0.1889
23:11:06|0.18887
23:11:07|0.18887
23:11:08|0.1889
23:11:09|0.1889
23:11:10|0.18886
23:11:11|0.18884
23:11:12|0.18887
23:11:13|0.18886
23:11:14|0.18884
23:11:15|0.18882
23:11:16|0.18883
23:11:17|0.18886
23:11:18|0.18882
23:11:19|0.18882
23:11:21|0.1888
23:11:22|0.18877
23:11:22|0.18878
23:11:24|0.18878
23:11:25|0.18881
23:11:26|0.18882
23:11:27|0.18883
23:11:28|0.18884
23:11:29|0.18884
23:11:30|0.18884
23:11:31|0.18885
23:11:32|0.18885
23:11:33|0.18885
23:11:35|0.18885
23:11:36|0.18885
23:11:36|0.18884
23:11:37|0.18884
23:11:39|0.18883
23:11:40|0.18884
23:11:40|0.18889
23:11:42|0.18889
23:11:42|0.18888
23:11:43|0.18888
23:11:45|0.18892
23:11:45|0.18891
23:11:47|0.18891
23:11:48|0.18891
23:11:48|0.18891
23:11:49|0.1889
23:11:50|0.1889
23:11:51|0.18892
23:11:53|0.18892
23:11:53|0.18892
23:11:54|0.1889
23:11:56|0.1889
23:11:56|0.18892
23:11:57|0.18892
23:11:58|0.18892
23:11:59|0.18882
23:12:00|0.18884
23:12:01|0.18885
23:12:02|0.18885
23:12:03|0.18884
23:12:04|0.18884
23:12:06|0.18886
23:12:06|0.18885
23:12:07|0.18885
23:12:08|0.18888
23:12:10|0.1889
23:12:10|0.18889
23:12:12|0.1889
23:12:13|0.1889
23:12:13|0.1889
23:12:15|0.1889
23:12:16|0.18885
23:12:17|0.18884
23:12:18|0.18884
23:12:19|0.18879
23:12:21|0.18878
23:12:21|0.18878
23:12:23|0.18876
23:12:23|0.18876
23:12:25|0.18873
23:12:26|0.18874
23:12:26|0.18872
23:12:27|0.1888
23:12:28|0.1888
23:12:30|0.1888
23:12:30|0.1888
23:12:32|0.18876
23:12:32|0.18876
23:12:33|0.18876
23:12:35|0.18871
23:12:36|0.18871
23:12:37|0.18865
23:12:37|0.18866
23:12:39|0.18867
23:12:39|0.18869
23:12:41|0.18867
23:12:42|0.18862
23:12:43|0.18862
23:12:44|0.18865
23:12:45|0.18868
23:12:46|0.18859
23:12:47|0.18864
23:12:48|0.18873
23:12:49|0.18873
23:12:50|0.18873
23:12:51|0.18874
23:12:52|0.18875
23:12:53|0.18877
23:12:54|0.18874
23:12:55|0.18874
23:12:56|0.18874
23:12:57|0.18874
23:12:58|0.18876
23:13:00|0.18871
23:13:00|0.18871
23:13:01|0.1887
23:13:02|0.18872
23:13:04|0.18872
23:13:05|0.18873
23:13:05|0.18873
23:13:07|0.18877
23:13:07|0.18878
23:13:09|0.18876
23:13:10|0.18876
23:13:10|0.18881
23:13:11|0.18881
23:13:12|0.18878
23:13:13|0.18875
23:13:15|0.18874
23:13:15|0.1888
23:13:17|0.18881
23:13:18|0.18878
23:13:19|0.18877
23:13:20|0.18876
23:13:21|0.18873
23:13:22|0.18873
23:13:23|0.18876
23:13:24|0.18877
23:13:25|0.18878
23:13:26|0.1888
23:13:27|0.1888
23:13:28|0.18879
23:13:30|0.18881
23:13:30|0.18877
23:13:32|0.18877
23:13:32|0.18877
23:13:34|0.18877
23:13:35|0.18877
23:13:35|0.18877
23:13:37|0.18879
23:13:37|0.18879
23:13:39|0.18879
23:13:40|0.18879
23:13:40|0.18879
23:13:42|0.18881
23:13:42|0.18881
23:13:44|0.18881
23:13:45|0.18881
23:13:46|0.1888
23:13:46|0.18883
23:13:47|0.18884
23:13:49|0.18881
23:13:49|0.18881
23:13:51|0.18881
23:13:52|0.18881
23:13:53|0.18882
23:13:54|0.18883
23:13:54|0.18883
23:13:55|0.18883
23:13:56|0.18884
23:13:58|0.18885
23:13:59|0.18885
23:13:59|0.18882
23:14:00|0.18889
23:14:02|0.18886
23:14:03|0.18886
23:14:04|0.1888
23:14:05|0.18881
23:14:06|0.18883
23:14:07|0.1888
23:14:08|0.1888
23:14:09|0.18882
23:14:10|0.18882
23:14:11|0.18882
23:14:12|0.1888
23:14:13|0.1888
23:14:14|0.1888
23:14:16|0.18882
23:14:17|0.18885
23:14:18|0.18888
23:14:19|0.18889
23:14:20|0.18889
23:14:21|0.18891
23:14:23|0.18891
23:14:23|0.18891
23:14:25|0.18889
23:14:25|0.18888
23:14:27|0.18888
23:14:27|0.18888
23:14:28|0.18892
23:14:30|0.1889
23:14:31|0.1889
23:14:32|0.1889
23:14:33|0.1889
23:14:33|0.18894
23:14:35|0.18894
23:14:35|0.1889
23:14:38|0.18892
23:14:38|0.18892
23:14:39|0.1889
23:14:40|0.18889
23:14:41|0.18889
23:14:42|0.18892
23:14:44|0.18889
23:14:44|0.18889
23:14:46|0.1889
23:14:46|0.1889
23:14:47|0.1889
23:14:48|0.1889
23:14:49|0.1889
23:14:50|0.1889
23:14:51|0.1889
23:14:52|0.18887
23:14:54|0.18887
23:14:54|0.18887
23:14:56|0.18889
23:14:57|0.18889
23:14:57|0.18882
23:14:58|0.18883
23:14:59|0.18883
23:15:00|0.18883
23:15:02|0.18883
23:15:02|0.18879
23:15:03|0.18881
23:15:04|0.1888
23:15:05|0.18878
23:15:06|0.18876
23:15:08|0.18872
23:15:08|0.18873
23:15:09|0.18874
23:15:10|0.18873
23:15:11|0.18873
23:15:12|0.1887
23:15:13|0.18874
23:15:14|0.18876
23:15:15|0.18873
23:15:17|0.18874
23:15:18|0.18869
23:15:19|0.18864
23:15:20|0.18864
23:15:21|0.18864
23:15:22|0.18867
23:15:23|0.18862
23:15:24|0.18865
23:15:26|0.18861
23:15:26|0.18862
23:15:28|0.18862
23:15:28|0.18864
23:15:30|0.18865
23:15:31|0.18862
23:15:31|0.18864
23:15:32|0.18864
23:15:34|0.18864
23:15:35|0.18865
23:15:36|0.18865
23:15:37|0.18865
23:15:38|0.18864
23:15:38|0.18864
23:15:41|0.18866
23:15:41|0.18866
23:15:43|0.18868
23:15:43|0.18868
23:15:44|0.18868
23:15:46|0.18871
23:15:46|0.18874
23:15:47|0.18876
23:15:49|0.18876
23:15:49|0.18877
23:15:50|0.18877
23:15:51|0.18872
23:15:52|0.18874
23:15:54|0.18874
23:15:54|0.18871
23:15:56|0.18872
23:15:56|0.18872
23:15:58|0.18875
23:15:58|0.18872
23:16:00|0.18872
23:16:00|0.18868
23:16:02|0.18861
23:16:02|0.18862
23:16:04|0.18859
23:16:04|0.1886
23:16:06|0.1886
23:16:06|0.18861
23:16:08|0.1886
23:16:08|0.18861
23:16:09|0.18862
23:16:10|0.18864
23:16:11|0.18865
23:16:13|0.18864
23:16:14|0.18864
23:16:15|0.18864
23:16:16|0.18864
23:16:17|0.18864
23:16:19|0.18867
23:16:19|0.18867
23:16:20|0.1887
23:16:21|0.18872
23:16:23|0.18874
23:16:25|0.18872
23:16:25|0.18875
23:16:26|0.18875
23:16:27|0.18875
23:16:29|0.18876
23:16:30|0.18876
23:16:31|0.18872
23:16:32|0.18871
23:16:33|0.18874
23:16:33|0.18872
23:16:34|0.18873
23:16:35|0.18869
23:16:37|0.18871
23:16:38|0.18871
23:16:39|0.18874
23:16:40|0.18875
23:16:41|0.18878
23:16:42|0.18878
23:16:44|0.18876
23:16:44|0.18876
23:16:45|0.18876
23:16:46|0.18877
23:16:48|0.18877
23:16:48|0.18874
23:16:49|0.18869
23:16:51|0.18873
23:16:51|0.18876
23:16:52|0.18876
23:16:53|0.18876
23:16:55|0.18874
23:16:55|0.18874
23:16:56|0.18868
23:16:57|0.18868
23:16:58|0.18865
23:17:00|0.18857
23:17:00|0.18857
23:17:01|0.18859
23:17:02|0.18859
23:17:04|0.18852
23:17:05|0.18853
23:17:06|0.18852
23:17:07|0.18853
23:17:08|0.18849
23:17:09|0.18844
23:17:11|0.18848
23:17:12|0.18839
23:17:13|0.18837
23:17:14|0.1884
23:17:15|0.18838
23:17:16|0.18839
23:17:17|0.18839
23:17:18|0.1884
23:17:20|0.1884
23:17:20|0.1884
23:17:22|0.1884
23:17:23|0.18839
23:17:23|0.18841
23:17:25|0.18841
23:17:25|0.18842
23:17:27|0.18838
23:17:27|0.18828
23:17:28|0.18819
23:17:29|0.18815
23:17:30|0.18811
23:17:32|0.1881
23:17:32|0.1881
23:17:33|0.18807
23:17:35|0.18816
23:17:36|0.1882
23:17:36|0.1882
23:17:38|0.1882
23:17:39|0.18819
23:17:40|0.18823
23:17:40|0.18823
23:17:41|0.18821
23:17:42|0.1882
23:17:44|0.18816
23:17:44|0.18818
23:17:46|0.18821
23:17:47|0.18823
23:17:48|0.18826
23:17:49|0.18827
23:17:50|0.18827
23:17:51|0.18829
23:17:52|0.1883
23:17:53|0.18829
23:17:54|0.18828
23:17:55|0.18829
23:17:56|0.18829
23:17:57|0.18815
23:17:58|0.18812
23:17:59|0.1881
23:18:00|0.18812
23:18:02|0.1881
23:18:03|0.18811
23:18:03|0.1881
23:18:04|0.18814
23:18:05|0.18811
23:18:07|0.18807
23:18:08|0.18806
23:18:09|0.18807
23:18:11|0.18806
23:18:12|0.18798
23:18:13|0.18802
23:18:14|0.188
23:18:15|0.18804
23:18:16|0.1881
23:18:17|0.18806
23:18:18|0.1881
23:18:19|0.18809
23:18:20|0.18808
23:18:21|0.18808
23:18:22|0.1881
23:18:23|0.18809
23:18:24|0.1881
23:18:25|0.18813
23:18:26|0.18818
23:18:27|0.1882
23:18:28|0.18821
23:18:29|0.18822
23:18:30|0.18821
23:18:31|0.18821
23:18:32|0.18828
23:18:33|0.18829
23:18:34|0.18828
23:18:35|0.18828
23:18:36|0.18833
23:18:37|0.18835
23:18:38|0.18827
23:18:39|0.18825
23:18:40|0.18826
23:18:41|0.18829
23:18:43|0.18829
23:18:43|0.18829
23:18:44|0.18828
23:18:46|0.18828
23:18:46|0.18827
23:18:47|0.18819
23:18:48|0.18822
23:18:50|0.18823
23:18:50|0.18825
23:18:51|0.18828
23:18:52|0.1883
23:18:53|0.1883
23:18:54|0.18834
23:18:56|0.18834
23:18:57|0.18836
23:18:57|0.18834
23:18:58|0.18835
23:18:59|0.18835
23:19:01|0.18834
23:19:01|0.18839
23:19:02|0.18837
23:19:04|0.18832
23:19:04|0.18824
23:19:06|0.18828
23:19:07|0.18823
23:19:07|0.18826
23:19:08|0.18827
23:19:09|0.18827
23:19:11|0.1883
23:19:12|0.18824
23:19:13|0.18826
23:19:14|0.18828
23:19:15|0.1883
23:19:16|0.1883
23:19:17|0.18824
23:19:18|0.18824
23:19:19|0.18828
23:19:20|0.18828
23:19:21|0.18829
23:19:22|0.18829
23:19:23|0.1883
23:19:24|0.1883
23:19:25|0.18824
23:19:26|0.18826
23:19:27|0.18829
23:19:28|0.1883
23:19:29|0.18826
23:19:31|0.18812
23:19:31|0.18816
23:19:32|0.18814
23:19:33|0.18814
23:19:34|0.18815
23:19:36|0.18816
23:19:37|0.18817
23:19:38|0.18816
23:19:38|0.18821
23:19:40|0.18819
23:19:41|0.18818
23:19:41|0.1882
23:19:43|0.18818
23:19:44|0.1882
23:19:45|0.18821
23:19:46|0.18821
23:19:47|0.18821
23:19:47|0.18824
23:19:48|0.18825
23:19:50|0.18823
23:19:51|0.18823
23:19:51|0.18824
23:19:53|0.18825
23:19:54|0.18826
23:19:54|0.18826
23:19:56|0.18822
23:19:57|0.18822
23:19:58|0.18822
23:19:58|0.18822
23:20:00|0.18822
23:20:01|0.18822
23:20:01|0.18819
23:20:02|0.18817
23:20:04|0.18816
23:20:04|0.18817
23:20:06|0.18817
23:20:08|0.18814
23:20:08|0.18814
23:20:10|0.18814
23:20:11|0.18812
23:20:12|0.18811
23:20:13|0.18812
23:20:14|0.18813
23:20:15|0.18813
23:20:16|0.1881
23:20:17|0.1881
23:20:18|0.18806
23:20:19|0.18803
23:20:21|0.18803
23:20:21|0.18798
23:20:22|0.18796
23:20:24|0.188
23:20:24|0.18796
23:20:26|0.18797
23:20:27|0.18792
23:20:28|0.18791
23:20:29|0.18787
23:20:30|0.18788
23:20:31|0.18788
23:20:32|0.18788
23:20:33|0.18785
23:20:34|0.18785
23:20:35|0.1879
23:20:36|0.18795
23:20:38|0.18799
23:20:38|0.18801
23:20:40|0.188
23:20:41|0.18797
23:20:41|0.188
23:20:42|0.18798
23:20:43|0.188
23:20:44|0.18802
23:20:45|0.18798
23:20:46|0.18801
23:20:47|0.18804
23:20:48|0.18804
23:20:49|0.18804
23:20:50|0.188
23:20:51|0.18799
23:20:52|0.18799
23:20:53|0.18801
23:20:54|0.188
23:20:55|0.18814
23:20:56|0.18816
23:20:57|0.18811
23:20:58|0.1881
23:20:59|0.1881
23:21:00|0.18803
23:21:01|0.18802
23:21:02|0.18803
23:21:04|0.188
23:21:04|0.188
23:21:05|0.18807
23:21:06|0.18812
23:21:07|0.18812
23:21:08|0.18811
23:21:10|0.18812
23:21:11|0.18806
23:21:13|0.18805
23:21:13|0.18805
23:21:15|0.18811
23:21:15|0.18814
23:21:16|0.18811
23:21:18|0.18809
23:21:18|0.18808
23:21:20|0.18812
23:21:20|0.18812
23:21:22|0.18813
23:21:23|0.18813
23:21:24|0.18811
23:21:24|0.18816
23:21:25|0.18814
23:21:27|0.18817
23:21:28|0.18817
23:21:29|0.18817
23:21:30|0.18816
23:21:31|0.18816
23:21:32|0.18816
23:21:32|0.18819
23:21:33|0.18825
23:21:34|0.1882
23:21:35|0.18823
23:21:36|0.18822
23:21:37|0.18821
23:21:38|0.18823
23:21:39|0.18822
23:21:40|0.1882
23:21:42|0.18827
23:21:43|0.18826
23:21:44|0.18819
23:21:45|0.18817
23:21:45|0.18822
23:21:47|0.1882
23:21:47|0.18823
23:21:48|0.18821
23:21:50|0.18821
23:21:51|0.1882
23:21:51|0.18815
23:21:53|0.18815
23:21:53|0.18818
23:21:55|0.18818
23:21:56|0.18817
23:21:57|0.18817
23:21:58|0.18817
23:21:59|0.18815
23:22:00|0.18819
23:22:01|0.1882
23:22:02|0.18819
23:22:03|0.18819
23:22:04|0.18818
23:22:05|0.18816
23:22:06|0.18812
23:22:07|0.18805
23:22:07|0.18805
23:22:08|0.18807
23:22:10|0.18807
23:22:12|0.18808
23:22:13|0.18812
23:22:14|0.18807
23:22:14|0.18808
23:22:16|0.18808
23:22:17|0.18811
23:22:18|0.1881
23:22:19|0.18807
23:22:20|0.18807
23:22:21|0.18806
23:22:22|0.18798
23:22:23|0.18805
23:22:23|0.18805
23:22:25|0.18806
23:22:26|0.18797
23:22:27|0.18797
23:22:28|0.18803
23:22:29|0.18803
23:22:29|0.18806
23:22:31|0.18805
23:22:31|0.18802
23:22:33|0.188
23:22:33|0.18802
23:22:35|0.18802
23:22:36|0.18805
23:22:37|0.18805
23:22:38|0.18807
23:22:39|0.18807
23:22:40|0.18806
23:22:41|0.18804
23:22:42|0.18804
23:22:43|0.18808
23:22:44|0.18805
23:22:45|0.1881
23:22:46|0.1881
23:22:47|0.1881
23:22:48|0.1881
23:22:49|0.1881
23:22:50|0.1881
23:22:51|0.1881
23:22:52|0.18808
23:22:53|0.18812
23:22:54|0.18813
23:22:55|0.18813
23:22:56|0.18813
23:22:57|0.18813
23:22:58|0.1881
23:22:59|0.1881
23:23:00|0.1881
23:23:01|0.1881
23:23:02|0.18808
23:23:03|0.18806
23:23:04|0.18806
23:23:05|0.18806
23:23:06|0.18816
23:23:07|0.1882
23:23:09|0.18814
23:23:10|0.18818
23:23:11|0.18818
23:23:12|0.18819
23:23:13|0.18818
23:23:13|0.18817
23:23:15|0.18818
23:23:16|0.18818
23:23:17|0.18818
23:23:18|0.18815
23:23:19|0.18815
23:23:20|0.18819
23:23:21|0.18818
23:23:22|0.1882
23:23:23|0.18823
23:23:24|0.1881
23:23:25|0.1881
23:23:26|0.18812
23:23:27|0.18812
23:23:28|0.18814
23:23:29|0.18794
23:23:30|0.18796
23:23:31|0.18794
23:23:32|0.18794
23:23:33|0.18795
23:23:34|0.18794
23:23:36|0.18795
23:23:37|0.18795
23:23:38|0.18797
23:23:38|0.18796
23:23:39|0.18798
23:23:40|0.18796
23:23:41|0.18796
23:23:42|0.18795
23:23:43|0.18795
23:23:44|0.18795
23:23:45|0.18798
23:23:46|0.18798
23:23:48|0.18796
23:23:48|0.18798
23:23:50|0.18797
23:23:50|0.18797
23:23:52|0.18797
23:23:52|0.18797
23:23:53|0.18796
23:23:55|0.18796
23:23:56|0.18793
23:23:57|0.18797
23:23:58|0.18793
23:23:59|0.18792
23:24:00|0.18787
23:24:01|0.18789
23:24:03|0.18791
23:24:04|0.18792
23:24:04|0.18793
23:24:06|0.18793
23:24:08|0.18793
23:24:08|0.18795
23:24:09|0.18795
23:24:10|0.18792
23:24:11|0.18792
23:24:12|0.18791
23:24:14|0.18789
23:24:15|0.18789
23:24:16|0.18787
23:24:16|0.18792
23:24:18|0.1879
23:24:19|0.18789
23:24:20|0.18789
23:24:20|0.18789
23:24:22|0.18793
23:24:23|0.18795
23:24:24|0.18796
23:24:25|0.18795
23:24:25|0.18796
23:24:26|0.18796
23:24:28|0.18796
23:24:29|0.18798
23:24:30|0.18798
23:24:31|0.18799
23:24:32|0.18798
23:24:33|0.18798
23:24:34|0.18799
23:24:35|0.18799
23:24:36|0.18798
23:24:37|0.18798
23:24:38|0.18795
23:24:39|0.18795
23:24:40|0.18798
23:24:41|0.18798
23:24:42|0.18795
23:24:43|0.18796
23:24:44|0.18796
23:24:45|0.18796
23:24:46|0.18797
23:24:47|0.18797
23:24:48|0.18797
23:24:49|0.18797
23:24:50|0.18797
23:24:51|0.18798
23:24:52|0.188
23:24:53|0.18796
23:24:54|0.18796
23:24:56|0.18796
23:24:56|0.18796
23:24:57|0.18796
23:24:58|0.18794
23:24:59|0.18796
23:25:01|0.18798
23:25:02|0.18797
23:25:02|0.188
23:25:04|0.18802
23:25:05|0.188
23:25:05|0.18802
23:25:07|0.18797
23:25:08|0.18803
23:25:09|0.18802
23:25:10|0.18802
23:25:11|0.188
23:25:12|0.18801
23:25:13|0.18792
23:25:14|0.1879
23:25:15|0.18796
23:25:16|0.18793
23:25:17|0.18793
23:25:18|0.18793
23:25:19|0.18793
23:25:20|0.18793
23:25:21|0.18799
23:25:22|0.18799
23:25:23|0.18801
23:25:24|0.18802
23:25:25|0.18803
23:25:26|0.18801
23:25:27|0.18798
23:25:28|0.18799
23:25:29|0.18796
23:25:30|0.18794
23:25:31|0.18793
23:25:32|0.18784
23:25:34|0.18788
23:25:34|0.18786
23:25:35|0.18786
23:25:36|0.18777
23:25:38|0.18771
23:25:38|0.18777
23:25:40|0.18781
23:25:40|0.18784
23:25:41|0.18782
23:25:42|0.18785
23:25:44|0.18787
23:25:44|0.18788
23:25:46|0.18794
23:25:46|0.18794
23:25:47|0.18794
23:25:48|0.1879
23:25:49|0.1879
23:25:50|0.18787
23:25:51|0.18787
23:25:53|0.18788
23:25:53|0.18783
23:25:55|0.1878
23:25:56|0.18777
23:25:58|0.18776
23:25:58|0.18777
23:25:59|0.18774
23:26:01|0.18771
23:26:02|0.18761
23:26:03|0.18771
23:26:05|0.18766
23:26:06|0.18771
23:26:07|0.18766
23:26:08|0.18771
23:26:09|0.1877
23:26:10|0.18767
23:26:11|0.18768
23:26:12|0.18768
23:26:13|0.18771
23:26:14|0.18768
23:26:15|0.18769
23:26:16|0.18767
23:26:17|0.18767
23:26:18|0.18768
23:26:19|0.18768
23:26:20|0.18769
23:26:21|0.18763
23:26:23|0.18766
23:26:23|0.18772
23:26:24|0.1877
23:26:26|0.1877
23:26:26|0.18772
23:26:27|0.18771
23:26:28|0.18773
23:26:29|0.18772
23:26:30|0.18772
23:26:31|0.18775
23:26:33|0.18775
23:26:33|0.18776
23:26:34|0.18776
23:26:35|0.18774
23:26:36|0.18774
23:26:37|0.18776
23:26:38|0.18772
23:26:39|0.18784
23:26:40|0.18787
23:26:41|0.18788
23:26:43|0.18788
23:26:43|0.18789
23:26:44|0.18789
23:26:46|0.18789
23:26:46|0.1879
23:26:47|0.18788
23:26:48|0.1879
23:26:50|0.18796
23:26:51|0.18801
23:26:51|0.18802
23:26:52|0.18801
23:26:53|0.188
23:26:55|0.18797
23:26:55|0.18802
23:26:56|0.18801
23:26:58|0.188
23:26:58|0.18798
23:26:59|0.18796
23:27:01|0.18798
23:27:03|0.18792
23:27:03|0.18793
23:27:05|0.18793
23:27:05|0.18791
23:27:07|0.18785
23:27:08|0.18785
23:27:09|0.18787
23:27:09|0.18786
23:27:10|0.18787
23:27:12|0.18788
23:27:12|0.18782
23:27:13|0.18782
23:27:14|0.18786
23:27:15|0.18784
23:27:17|0.18784
23:27:18|0.18785
23:27:19|0.18783
23:27:20|0.18778
23:27:21|0.1878
23:27:22|0.18781
23:27:24|0.18778
23:27:24|0.18777
23:27:26|0.18777
23:27:26|0.18777
23:27:27|0.1878
23:27:28|0.1878
23:27:29|0.18777
23:27:30|0.18775
23:27:31|0.18774
23:27:32|0.18777
23:27:33|0.18776
23:27:34|0.18776
23:27:35|0.18776
23:27:36|0.18775
23:27:38|0.18776
23:27:38|0.18776
23:27:39|0.18776
23:27:40|0.18776
23:27:41|0.18778
23:27:42|0.18774
23:27:43|0.18777
23:27:44|0.18777
23:27:45|0.18774
23:27:46|0.18774
23:27:47|0.18776
23:27:49|0.18776
23:27:49|0.18777
23:27:50|0.18779
23:27:51|0.18778
23:27:53|0.18736
23:27:53|0.18734
23:27:54|0.18728
23:27:55|0.18733
23:27:57|0.18746
23:27:59|0.1875
23:28:00|0.18748
23:28:00|0.1875
23:28:01|0.1875
23:28:03|0.18744
23:28:04|0.1874
23:28:05|0.18742
23:28:06|0.18742
23:28:06|0.18743
23:28:07|0.18745
23:28:08|0.18741
23:28:10|0.18743
23:28:11|0.18745
23:28:12|0.18745
23:28:13|0.18746
23:28:14|0.18748
23:28:15|0.18746
23:28:16|0.18735
23:28:17|0.18734
23:28:18|0.18736
23:28:19|0.18739
23:28:20|0.18742
23:28:21|0.18742
23:28:22|0.18732
23:28:23|0.18728
23:28:24|0.18731
23:28:25|0.18728
23:28:26|0.1873
23:28:27|0.18729
23:28:28|0.18722
23:28:29|0.18724
23:28:30|0.1873
23:28:31|0.18733
23:28:32|0.18732
23:28:33|0.18736
23:28:34|0.18736
23:28:35|0.18734
23:28:36|0.18734
23:28:37|0.18736
23:28:38|0.18736
23:28:39|0.18736
23:28:40|0.18735
23:28:42|0.18738
23:28:43|0.18736
23:28:43|0.18738
23:28:44|0.18736
23:28:46|0.18734
23:28:46|0.18734
23:28:48|0.18732
23:28:48|0.1873
23:28:50|0.1873
23:28:50|0.1873
23:28:52|0.18732
23:28:53|0.18741
23:28:53|0.18738
23:28:56|0.1874
23:28:56|0.18739
23:28:58|0.18736
23:28:59|0.18737
23:29:00|0.1874
23:29:02|0.18735
23:29:02|0.18734
23:29:04|0.18736
23:29:05|0.18734
23:29:06|0.18735
23:29:06|0.18735
23:29:07|0.18734
23:29:08|0.18734
23:29:09|0.18737
23:29:11|0.18743
23:29:12|0.18744
23:29:13|0.18752
23:29:14|0.18752
23:29:15|0.18748
23:29:16|0.18748
23:29:17|0.18746
23:29:18|0.18749
23:29:19|0.18749
23:29:20|0.1875
23:29:21|0.18751
23:29:22|0.18751
23:29:23|0.18754
23:29:24|0.18755
23:29:25|0.18757
23:29:26|0.18758
23:29:27|0.18759
23:29:28|0.1876
23:29:29|0.18761
23:29:30|0.18766
23:29:31|0.18765
23:29:32|0.18766
23:29:33|0.18766
23:29:34|0.18766
23:29:35|0.18766
23:29:36|0.18766
23:29:38|0.18766
23:29:38|0.1876
23:29:39|0.1876
23:29:40|0.1876
23:29:41|0.1876
23:29:42|0.18762
23:29:43|0.18762
23:29:44|0.18762
23:29:46|0.18761
23:29:47|0.18761
23:29:48|0.18761
23:29:48|0.18761
23:29:49|0.18762
23:29:51|0.1876
23:29:51|0.18756
23:29:52|0.18758
23:29:53|0.18762
23:29:54|0.18763
23:29:56|0.18763
23:29:57|0.18763
23:29:59|0.18765
23:30:00|0.18764
23:30:01|0.18762
23:30:03|0.18757
23:30:04|0.1876
23:30:06|0.18758
23:30:07|0.1876
23:30:08|0.1876
23:30:09|0.18762
23:30:09|0.18764
23:30:11|0.18764
23:30:12|0.18765
23:30:13|0.18766
23:30:14|0.18764
23:30:15|0.18764
23:30:16|0.18766
23:30:16|0.18766
23:30:18|0.18764
23:30:19|0.18764
23:30:20|0.18766
23:30:20|0.18763
23:30:22|0.18763
23:30:23|0.18764
23:30:24|0.18764
23:30:25|0.1877
23:30:25|0.18767
23:30:26|0.18772
23:30:28|0.18773
23:30:29|0.18773
23:30:30|0.18771
23:30:31|0.1877
23:30:32|0.18771
23:30:33|0.18772
23:30:33|0.1877
23:30:35|0.18777
23:30:36|0.18775
23:30:36|0.18779
23:30:38|0.18779
23:30:39|0.18777
23:30:40|0.18777
23:30:41|0.18777
23:30:42|0.1878
23:30:43|0.18776
23:30:44|0.18778
23:30:45|0.18774
23:30:46|0.18774
23:30:47|0.18774
23:30:48|0.18777
23:30:49|0.18777
23:30:50|0.18777
23:30:52|0.18777
23:30:53|0.18777
23:30:53|0.18778
23:30:55|0.18776
23:30:56|0.18774
23:30:58|0.18774
23:30:59|0.1878
23:31:00|0.1878
23:31:02|0.18775
23:31:03|0.18776
23:31:04|0.18768
23:31:05|0.18774
23:31:06|0.18775
23:31:07|0.18775
23:31:08|0.18774
23:31:09|0.18777
23:31:10|0.18777
23:31:11|0.18774
23:31:13|0.1878
23:31:13|0.1878
23:31:14|0.18781
23:31:15|0.18781
23:31:16|0.18782
23:31:18|0.1878
23:31:19|0.18784
23:31:20|0.18783
23:31:21|0.18779
23:31:21|0.18782
23:31:23|0.18781
23:31:24|0.18782
23:31:25|0.18776
23:31:26|0.18768
23:31:26|0.1876
23:31:28|0.1876
23:31:29|0.18762
23:31:30|0.18755
23:31:31|0.18754
23:31:32|0.18754
23:31:33|0.18756
23:31:34|0.18756
23:31:35|0.18752
23:31:36|0.18752
23:31:37|0.18749
23:31:38|0.1875
23:31:39|0.18747
23:31:40|0.18747
23:31:41|0.18744
23:31:42|0.18743
23:31:43|0.18739
23:31:44|0.18746
23:31:45|0.18746
23:31:46|0.18744
23:31:47|0.18744
23:31:49|0.18741
23:31:49|0.18745
23:31:50|0.18746
23:31:52|0.18745
23:31:54|0.18746
23:31:54|0.18745
23:31:55|0.18745
23:31:56|0.18744
23:31:58|0.18746
23:31:59|0.18746
23:32:00|0.18746
23:32:01|0.18747
23:32:03|0.18742
23:32:04|0.18748
23:32:05|0.18754
23:32:06|0.1876
23:32:07|0.18761
23:32:08|0.18757
23:32:09|0.18754
23:32:10|0.18758
23:32:11|0.18757
23:32:12|0.18754
23:32:13|0.18754
23:32:14|0.18759
23:32:15|0.18759
23:32:17|0.18762
23:32:17|0.18763
23:32:18|0.18757
23:32:19|0.18756
23:32:20|0.1876
23:32:22|0.18755
23:32:23|0.18745
23:32:23|0.18745
23:32:24|0.18745
23:32:25|0.18746
23:32:26|0.18746
23:32:28|0.18746
23:32:29|0.18746
23:32:30|0.18746
23:32:30|0.18746
23:32:32|0.18741
23:32:33|0.1874
23:32:34|0.18737
23:32:35|0.18738
23:32:35|0.18738
23:32:37|0.18736
23:32:38|0.18732
23:32:38|0.18734
23:32:40|0.18734
23:32:41|0.18732
23:32:42|0.18734
23:32:43|0.18733
23:32:44|0.18732
23:32:44|0.18726
23:32:46|0.1873
23:32:46|0.18734
23:32:48|0.18731
23:32:48|0.18731
23:32:49|0.18731
23:32:50|0.1873
23:32:52|0.18727
23:32:54|0.18725
23:32:54|0.18725
23:32:55|0.18724
23:32:57|0.18727
23:32:58|0.18732
23:32:58|0.18732
23:33:00|0.18733
23:33:02|0.18736
23:33:02|0.18738
23:33:04|0.18733
23:33:04|0.18733
23:33:06|0.18737
23:33:07|0.18737
23:33:07|0.18735
23:33:09|0.18736
23:33:10|0.18738
23:33:11|0.18743
23:33:11|0.18741
23:33:13|0.18741
23:33:14|0.18741
23:33:14|0.18743
23:33:16|0.18744
23:33:17|0.18741
23:33:18|0.18741
23:33:19|0.18738
23:33:20|0.18736
23:33:21|0.18732
23:33:22|0.18738
23:33:23|0.18739
23:33:24|0.18741
23:33:25|0.18738
23:33:26|0.18738
23:33:27|0.18742
23:33:29|0.1874
23:33:29|0.1874
23:33:30|0.18744
23:33:31|0.18746
23:33:32|0.18744
23:33:33|0.18742
23:33:34|0.18739
23:33:35|0.18733
23:33:36|0.18733
23:33:37|0.18733
23:33:38|0.18737
23:33:39|0.18738
23:33:40|0.1874
23:33:41|0.18737
23:33:42|0.18736
23:33:44|0.18738
23:33:45|0.18736
23:33:46|0.18734
23:33:47|0.18738
23:33:48|0.18736
23:33:49|0.18738
23:33:50|0.18738
23:33:51|0.18738
23:33:52|0.18739
23:33:53|0.18739
23:33:55|0.18736
23:33:56|0.18736
23:33:57|0.18735
23:33:58|0.18735
23:33:59|0.18738
23:34:01|0.18736
23:34:01|0.18736
23:34:03|0.18738
23:34:04|0.18735
23:34:05|0.18732
23:34:06|0.18732
23:34:07|0.1874
23:34:08|0.18744
23:34:09|0.18745
23:34:10|0.18745
23:34:12|0.18745
23:34:12|0.18749
23:34:14|0.18749
23:34:15|0.18746
23:34:15|0.18746
23:34:16|0.18746
23:34:17|0.18745
23:34:18|0.18745
23:34:20|0.18744
23:34:22|0.18745
23:34:23|0.18745
23:34:23|0.18744
23:34:25|0.18744
23:34:26|0.18744
23:34:26|0.18746
23:34:27|0.18746
23:34:28|0.18746
23:34:30|0.18746
23:34:30|0.18746
23:34:31|0.18751
23:34:32|0.18751
23:34:33|0.18758
23:34:34|0.18759
23:34:35|0.18759
23:34:36|0.1876
23:34:37|0.18762
23:34:39|0.18763
23:34:39|0.18764
23:34:40|0.18765
23:34:41|0.18766
23:34:42|0.18768
23:34:43|0.18766
23:34:45|0.18769
23:34:45|0.18771
23:34:46|0.18765
23:34:47|0.18767
23:34:48|0.18767
23:34:49|0.18764
23:34:50|0.18756
23:34:51|0.18753
23:34:53|0.18754
23:34:53|0.1876
23:34:55|0.1876
23:34:56|0.18761
23:34:57|0.18761
23:34:58|0.18761
23:34:59|0.18758
23:35:01|0.18763
23:35:03|0.18765
23:35:04|0.18768
23:35:05|0.18772
23:35:05|0.18776
23:35:06|0.18774
23:35:07|0.18768
23:35:08|0.18767
23:35:10|0.18769
23:35:10|0.18774
23:35:11|0.18774
23:35:12|0.18769
23:35:13|0.18772
23:35:15|0.18773
23:35:15|0.18774
23:35:16|0.18776
23:35:18|0.18777
23:35:19|0.18781
23:35:19|0.18781
23:35:21|0.18782
23:35:22|0.18782
23:35:23|0.18779
23:35:24|0.18779
23:35:25|0.18781
23:35:26|0.18778
23:35:26|0.18778
23:35:28|0.18778
23:35:29|0.18782
23:35:30|0.18785
23:35:31|0.18783
23:35:32|0.18784
23:35:33|0.18784
23:35:34|0.18784
23:35:35|0.18785
23:35:36|0.18783
23:35:37|0.18787
23:35:38|0.18787
23:35:39|0.18789
23:35:40|0.18788
23:35:41|0.18783
23:35:42|0.18784
23:35:43|0.18784
23:35:44|0.18783
23:35:45|0.18776
23:35:46|0.18773
23:35:47|0.18768
23:35:48|0.18772
23:35:49|0.18773
23:35:50|0.18776
23:35:51|0.18776
23:35:52|0.18776
23:35:53|0.18777
23:35:54|0.1878
23:35:55|0.1878
23:35:56|0.1878
23:35:57|0.1878
23:35:59|0.1878
23:36:00|0.18777
23:36:01|0.18783
23:36:01|0.18783
23:36:03|0.1878
23:36:04|0.18776
23:36:05|0.18775
23:36:06|0.18773
23:36:07|0.18769
23:36:08|0.18765
23:36:09|0.18765
23:36:11|0.18765
23:36:11|0.18769
23:36:12|0.18769
23:36:14|0.18766
23:36:15|0.18768
23:36:16|0.18769
23:36:17|0.18769
23:36:17|0.18766
23:36:19|0.18771
23:36:20|0.18771
23:36:21|0.18767
23:36:23|0.1876
23:36:23|0.1876
23:36:25|0.18765
23:36:26|0.18765
23:36:27|0.18765
23:36:28|0.18759
23:36:29|0.18759
23:36:30|0.18762
23:36:31|0.18764
23:36:32|0.18766
23:36:33|0.1876
23:36:34|0.1876
23:36:35|0.18765
23:36:36|0.18765
23:36:37|0.18766
23:36:38|0.18766
23:36:39|0.18764
23:36:40|0.18764
23:36:41|0.18764
23:36:42|0.18763
23:36:43|0.18763
23:36:44|0.18767
23:36:46|0.18765
23:36:46|0.18771
23:36:47|0.18773
23:36:48|0.18773
23:36:49|0.18774
23:36:50|0.18772
23:36:51|0.18772
23:36:52|0.18771
23:36:54|0.1877
23:36:55|0.18772
23:36:57|0.18769
23:36:58|0.18769
23:37:00|0.18762
23:37:00|0.18759
23:37:01|0.18758
23:37:03|0.1875
23:37:03|0.18754
23:37:04|0.18752
23:37:06|0.18755
23:37:07|0.18746
23:37:08|0.18749
23:37:09|0.18747
23:37:10|0.18747
23:37:11|0.18747
23:37:12|0.18747
23:37:13|0.18746
23:37:14|0.18747
23:37:15|0.18747
23:37:16|0.18747
23:37:17|0.18747
23:37:18|0.18744
23:37:19|0.1874
23:37:20|0.1874
23:37:21|0.18744
23:37:22|0.18749
23:37:23|0.18749
23:37:24|0.18749
23:37:25|0.18747
23:37:27|0.18747
23:37:28|0.1875
23:37:28|0.18749
23:37:29|0.1875
23:37:30|0.18749
23:37:31|0.18747
23:37:32|0.18743
23:37:34|0.18741
23:37:35|0.18745
23:37:35|0.18745
23:37:36|0.18748
23:37:37|0.1875
23:37:38|0.1875
23:37:39|0.18753
23:37:40|0.18753
23:37:41|0.18753
23:37:43|0.1875
23:37:43|0.18748
23:37:44|0.18748
23:37:45|0.18752
23:37:46|0.18753
23:37:47|0.18756
23:37:48|0.18756
23:37:49|0.18756
23:37:50|0.18756
23:37:52|0.18758
23:37:54|0.18759
23:37:55|0.18756
23:37:55|0.18756
23:37:56|0.18756
23:37:58|0.18755
23:37:59|0.18755
23:38:00|0.18755
23:38:01|0.18756
23:38:02|0.18754
23:38:03|0.18748
23:38:03|0.18751
23:38:05|0.18751
23:38:06|0.18752
23:38:07|0.18752
23:38:09|0.18757
23:38:10|0.18755
23:38:11|0.18757
23:38:12|0.18754
23:38:13|0.18754
23:38:13|0.18754
23:38:14|0.18754
23:38:15|0.18765
23:38:16|0.18766
23:38:18|0.18764
23:38:19|0.1877
23:38:20|0.18772
23:38:21|0.18774
23:38:21|0.18771
23:38:22|0.18772
23:38:24|0.18772
23:38:25|0.18772
23:38:26|0.1877
23:38:27|0.1877
23:38:27|0.1877
23:38:28|0.18773
23:38:30|0.18773
23:38:31|0.18773
23:38:32|0.18773
23:38:32|0.18777
23:38:34|0.18776
23:38:35|0.18774
23:38:35|0.18774
23:38:37|0.18774
23:38:37|0.18774
23:38:39|0.18774
23:38:40|0.1878
23:38:41|0.18778
23:38:42|0.18779
23:38:43|0.18776
23:38:44|0.18778
23:38:45|0.18777
23:38:46|0.18777
23:38:47|0.18777
23:38:48|0.18778
23:38:49|0.18778
23:38:50|0.18775
23:38:51|0.18776
23:38:52|0.18778
23:38:53|0.18778
23:38:54|0.18777
23:38:55|0.18777
23:38:56|0.18774
23:38:57|0.18774
23:38:58|0.18774
23:38:59|0.18774
23:39:00|0.18773
23:39:01|0.18772
23:39:02|0.18773
23:39:03|0.1877
23:39:04|0.1877
23:39:05|0.18775
23:39:07|0.18771
23:39:07|0.18771
23:39:09|0.18771
23:39:09|0.18777
23:39:10|0.18777
23:39:12|0.18779
23:39:12|0.1878
23:39:14|0.18782
23:39:15|0.18783
23:39:15|0.18783
23:39:16|0.18786
23:39:18|0.18789
23:39:19|0.1879
23:39:19|0.18789
23:39:20|0.18789
23:39:22|0.18789
23:39:22|0.18789
23:39:23|0.18792
23:39:25|0.18792
23:39:26|0.1879
23:39:26|0.18793
23:39:27|0.18792
23:39:28|0.18795
23:39:29|0.18794
23:39:30|0.18795
23:39:32|0.18795
23:39:32|0.18799
23:39:33|0.18799
23:39:35|0.18798
23:39:36|0.18798
23:39:36|0.18799
23:39:38|0.18802
23:39:39|0.18803
23:39:40|0.18803
23:39:41|0.18803
23:39:42|0.18801
23:39:43|0.18801
23:39:44|0.18806
23:39:45|0.18804
23:39:46|0.18804
23:39:47|0.18804
23:39:49|0.18807
23:39:50|0.18804
23:39:50|0.18804
23:39:52|0.18803
23:39:53|0.18803
23:39:55|0.188
23:39:55|0.18801
23:39:57|0.18803
23:39:58|0.18803
23:39:59|0.18803
23:39:59|0.18803
23:40:01|0.18795
23:40:02|0.18799
23:40:04|0.18805
23:40:05|0.18807
23:40:06|0.18805
23:40:07|0.18804
23:40:07|0.18807
23:40:08|0.18807
23:40:10|0.18807
23:40:11|0.18807
23:40:11|0.18807
23:40:12|0.18804
23:40:14|0.18804
23:40:15|0.18802
23:40:15|0.18801
23:40:16|0.18795
23:40:17|0.18796
23:40:18|0.188
23:40:20|0.18798
23:40:20|0.18796
23:40:22|0.18794
23:40:23|0.18794
23:40:24|0.18797
23:40:25|0.18797
23:40:26|0.18801
23:40:27|0.18804
23:40:28|0.18804
23:40:34|0.18808
23:40:35|0.18808
23:40:35|0.18809
23:40:37|0.18808
23:40:38|0.18805
23:40:38|0.18808
23:40:40|0.18806
23:40:41|0.18808
23:40:42|0.18808
23:40:43|0.18808
23:40:44|0.18809
23:40:45|0.18809
23:40:47|0.18815
23:40:48|0.18815
23:40:49|0.18816
23:40:49|0.18816
23:40:51|0.18818
23:40:52|0.1882
23:40:53|0.18824
23:40:54|0.18825
23:40:55|0.18824
23:40:55|0.18827
23:40:57|0.18828
23:40:58|0.18828
23:40:59|0.18829
23:41:00|0.18824
23:41:00|0.18827
23:41:02|0.18829
23:41:03|0.1883
23:41:04|0.18825
23:41:05|0.18826
23:41:06|0.18823
23:41:07|0.18817
23:41:08|0.18815
23:41:09|0.18816
23:41:11|0.18819
23:41:11|0.18819
23:41:12|0.1882
23:41:13|0.18823
23:41:15|0.1882
23:41:16|0.18816
23:41:17|0.18818
23:41:18|0.18818
23:41:19|0.18814
23:41:20|0.18809
23:41:20|0.18802
23:41:21|0.18799
23:41:23|0.18798
23:41:23|0.18798
23:41:25|0.18798
23:41:26|0.18798
23:41:26|0.18795
23:41:27|0.18799
23:41:29|0.18799
23:41:29|0.18799
23:41:31|0.18799
23:41:32|0.18804
23:41:33|0.18804
23:41:33|0.18808
23:41:35|0.18804
23:41:36|0.18806
23:41:36|0.1881
23:41:38|0.18808
23:41:39|0.18808
23:41:40|0.1881
23:41:40|0.1881
23:41:42|0.1881
23:41:42|0.1881
23:41:44|0.1881
23:41:44|0.18814
23:41:46|0.18814
23:41:48|0.18812
23:41:49|0.18816
23:41:51|0.18818
23:41:51|0.18821
23:41:53|0.18823
23:41:54|0.18823
23:41:54|0.18825
23:41:56|0.18826
23:41:56|0.18825
23:41:58|0.1882
23:41:58|0.1882
23:41:59|0.1882
23:42:01|0.18823
23:42:02|0.1882
23:42:03|0.1882
23:42:03|0.1882
23:42:04|0.1882
23:42:06|0.18822
23:42:07|0.18822
23:42:08|0.18822
23:42:08|0.18824
23:42:09|0.18828
23:42:10|0.18828
23:42:12|0.18828
23:42:12|0.1883
23:42:14|0.18831
23:42:15|0.1883
23:42:16|0.18826
23:42:17|0.18826
23:42:17|0.18826
23:42:19|0.18822
23:42:19|0.18822
23:42:21|0.18822
23:42:22|0.18826
23:42:24|0.18826
23:42:25|0.18828
23:42:25|0.18832
23:42:26|0.18832
23:42:28|0.1883
23:42:28|0.18832
23:42:30|0.18832
23:42:30|0.18834
23:42:31|0.18834
23:42:33|0.18834
23:42:34|0.18836
23:42:35|0.18836
23:42:35|0.18835
23:42:36|0.18837
23:42:37|0.18837
23:42:39|0.18839
23:42:40|0.18838
23:42:40|0.1884
23:42:42|0.18838
23:42:42|0.1884
23:42:44|0.1884
23:42:44|0.18839
23:42:47|0.18837
23:42:47|0.18839
23:42:48|0.18839
23:42:50|0.18838
23:42:51|0.1884
23:42:51|0.18842
23:42:52|0.18841
23:42:54|0.18842
23:42:55|0.18842
23:42:55|0.18842
23:42:57|0.18839
23:42:58|0.18839
23:42:59|0.1884
23:42:59|0.18839
23:43:00|0.18841
23:43:01|0.18841
23:43:02|0.18841
23:43:04|0.18842
23:43:04|0.18838
23:43:06|0.18843
23:43:07|0.18844
23:43:09|0.1884
23:43:10|0.18842
23:43:10|0.18842
23:43:11|0.18842
23:43:12|0.18842
23:43:13|0.18842
23:43:15|0.1884
23:43:16|0.1884
23:43:16|0.18841
23:43:17|0.1884
23:43:18|0.18845
23:43:19|0.18843
23:43:20|0.1884
23:43:21|0.18832
23:43:22|0.18834
23:43:23|0.18833
23:43:25|0.18834
23:43:26|0.18834
23:43:26|0.1884
23:43:27|0.18841
23:43:29|0.18841
23:43:30|0.18841
23:43:32|0.18841
23:43:33|0.18841
23:43:33|0.18841
23:43:34|0.18843
23:43:35|0.18846
23:43:36|0.18844
23:43:37|0.18846
23:43:38|0.18848
23:43:39|0.18848
23:43:40|0.18846
23:43:41|0.18846
23:43:42|0.18848
23:43:43|0.18848
23:43:44|0.18848
23:43:45|0.18844
23:43:47|0.18839
23:43:49|0.18839
23:43:50|0.18842
23:43:50|0.18842
23:43:52|0.18842
23:43:53|0.18842
23:43:53|0.18842
23:43:54|0.18842
23:43:56|0.18843
23:43:56|0.18846
23:43:57|0.18843
23:43:58|0.18843
23:43:59|0.18843
23:44:01|0.18843
23:44:01|0.18844
23:44:03|0.18836
23:44:04|0.18835
23:44:05|0.18838
23:44:06|0.18838
23:44:07|0.18837
23:44:08|0.18837
23:44:09|0.18837
23:44:10|0.18837
23:44:11|0.18837
23:44:12|0.18845
23:44:14|0.18843
23:44:15|0.18843
23:44:15|0.18844
23:44:16|0.18846
23:44:18|0.18846
23:44:18|0.18848
23:44:19|0.18845
23:44:20|0.18847
23:44:21|0.18848
23:44:23|0.1885
23:44:24|0.18849
23:44:24|0.18851
23:44:25|0.18851
23:44:26|0.18849
23:44:28|0.18848
23:44:28|0.18839
23:44:30|0.18837
23:44:30|0.18838
23:44:32|0.18838
23:44:33|0.18834
23:44:34|0.18833
23:44:35|0.18834
23:44:36|0.18829
23:44:37|0.18833
23:44:37|0.18832
23:44:39|0.18833
23:44:40|0.18834
23:44:40|0.18834
23:44:41|0.18835
23:44:43|0.18841
23:44:44|0.18844
23:44:44|0.18844
23:44:45|0.18844
23:44:47|0.18847
23:44:48|0.18842
23:44:50|0.18844
23:44:51|0.18847
23:44:53|0.18862
23:44:53|0.18872
23:44:54|0.18871
23:44:55|0.18868
23:44:57|0.18868
23:44:59|0.18884
23:44:59|0.18881
23:45:01|0.18879
23:45:02|0.1888
23:45:04|0.18883
23:45:04|0.1888
23:45:06|0.18875
23:45:06|0.18871
23:45:07|0.1887
23:45:08|0.18872
23:45:09|0.18878
23:45:11|0.18878
23:45:12|0.18876
23:45:13|0.18876
23:45:14|0.18876
23:45:14|0.1888
23:45:16|0.18882
23:45:16|0.18881
23:45:18|0.18879
23:45:19|0.18879
23:45:19|0.1888
23:45:21|0.18881
23:45:21|0.18883
23:45:22|0.18883
23:45:24|0.18882
23:45:25|0.18886
23:45:26|0.1889
23:45:27|0.1889
23:45:28|0.18888
23:45:29|0.18886
23:45:30|0.18887
23:45:31|0.18887
23:45:32|0.18886
23:45:33|0.18882
23:45:34|0.1888
23:45:35|0.18878
23:45:36|0.18871
23:45:37|0.18872
23:45:37|0.18872
23:45:38|0.18872
23:45:40|0.18874
23:45:41|0.18872
23:45:42|0.18876
23:45:43|0.18876
23:45:44|0.18872
23:45:45|0.18871
23:45:46|0.18873
23:45:47|0.1887
23:45:48|0.18872
23:45:49|0.18874
23:45:51|0.18872
23:45:51|0.18873
23:45:52|0.18871
23:45:53|0.18875
23:45:54|0.18875
23:45:55|0.18872
23:45:57|0.1887
23:45:58|0.18858
23:45:59|0.18867
23:46:00|0.18865
23:46:00|0.18863
23:46:02|0.18863
23:46:02|0.18868
23:46:04|0.18863
23:46:04|0.18863
23:46:05|0.18859
23:46:06|0.1886
23:46:07|0.1886
23:46:08|0.18864
23:46:09|0.18872
23:46:11|0.18874
23:46:12|0.18878
23:46:14|0.18879
23:46:14|0.18879
23:46:15|0.1888
23:46:16|0.18884
23:46:18|0.1888
23:46:18|0.18876
23:46:20|0.18875
23:46:20|0.18877
23:46:22|0.18878
23:46:23|0.18871
23:46:24|0.18876
23:46:25|0.18874
23:46:26|0.18873
23:46:26|0.18873
23:46:27|0.18873
23:46:29|0.18873
23:46:30|0.18873
23:46:31|0.18872
23:46:32|0.18874
23:46:33|0.18874
23:46:34|0.18879
23:46:35|0.18879
23:46:36|0.18882
23:46:37|0.18882
23:46:38|0.18882
23:46:39|0.18884
23:46:40|0.18879
23:46:42|0.18879
23:46:42|0.18878
23:46:43|0.1888
23:46:44|0.1888
23:46:46|0.18879
23:46:47|0.18883
23:46:48|0.18882
23:46:49|0.18881
23:46:50|0.18882
23:46:50|0.18879
23:46:53|0.18879
23:46:54|0.1888
23:46:54|0.18882
23:46:56|0.18888
23:46:57|0.18896
23:46:58|0.18893
23:46:59|0.18893
23:47:00|0.18893
23:47:01|0.18892
23:47:02|0.18888
23:47:04|0.18888
23:47:04|0.18892
23:47:05|0.18896
23:47:06|0.189
23:47:07|0.189
23:47:09|0.18901
23:47:09|0.18901
23:47:10|0.18906
23:47:11|0.18915
23:47:12|0.18916
23:47:13|0.18917
23:47:14|0.18918
23:47:15|0.1892
23:47:16|0.18917
23:47:17|0.18916
23:47:19|0.18916
23:47:19|0.18915
23:47:20|0.18914
23:47:21|0.18916
23:47:23|0.18913
23:47:23|0.18912
23:47:25|0.18913
23:47:25|0.18921
23:47:27|0.18919
23:47:27|0.18919
23:47:29|0.18926
23:47:29|0.18923
23:47:30|0.18926
23:47:32|0.18926
23:47:32|0.18927
23:47:34|0.18928
23:47:34|0.18928
23:47:36|0.18928
23:47:37|0.18925
23:47:37|0.18924
23:47:38|0.18928
23:47:39|0.18927
23:47:40|0.18922
23:47:42|0.18921
23:47:42|0.18911
23:47:44|0.18923
23:47:45|0.18914
23:47:46|0.18918
23:47:47|0.18919
23:47:49|0.18916
23:47:50|0.18918
23:47:51|0.18918
23:47:52|0.18916
23:47:53|0.18913
23:47:54|0.18915
23:47:55|0.18915
23:47:56|0.18915
23:47:57|0.18912
23:47:58|0.18922
23:47:59|0.18917
23:48:00|0.18916
23:48:02|0.18913
23:48:02|0.18917
23:48:03|0.18919
23:48:05|0.18914
23:48:05|0.18911
23:48:06|0.18912
23:48:08|0.18912
23:48:08|0.18916
23:48:10|0.18917
23:48:11|0.18917
23:48:12|0.18918
23:48:12|0.18916
23:48:14|0.18918
23:48:15|0.18921
23:48:16|0.18922
23:48:17|0.18922
23:48:18|0.18919
23:48:19|0.18919
23:48:20|0.18918
23:48:21|0.18916
23:48:22|0.18917
23:48:23|0.18917
23:48:24|0.18922
23:48:25|0.18925
23:48:26|0.18926
23:48:27|0.18923
23:48:28|0.18922
23:48:29|0.18924
23:48:30|0.18924
23:48:31|0.18924
23:48:32|0.18925
23:48:33|0.18925
23:48:34|0.18926
23:48:35|0.18926
23:48:36|0.18925
23:48:37|0.18926
23:48:39|0.18926
23:48:39|0.18927
23:48:40|0.18928
23:48:41|0.18926
23:48:42|0.18926
23:48:43|0.18926
23:48:44|0.18929
23:48:45|0.18927
23:48:47|0.18928
23:48:47|0.18932
23:48:49|0.1893
23:48:49|0.18934
23:48:51|0.18932
23:48:52|0.18933
23:48:53|0.18935
23:48:54|0.18933
23:48:54|0.18933
23:48:56|0.18933
23:48:57|0.18933
23:48:58|0.18933
23:48:59|0.18933
23:48:59|0.18929
23:49:01|0.18926
23:49:02|0.18925
23:49:03|0.18925
23:49:04|0.18926
23:49:06|0.18926
23:49:06|0.18924
23:49:08|0.18932
23:49:09|0.1893
23:49:10|0.1893
23:49:10|0.1893
23:49:12|0.18926
23:49:13|0.18927
23:49:14|0.18927
23:49:15|0.18927
23:49:16|0.18927
23:49:17|0.18922
23:49:18|0.18919
23:49:19|0.18919
23:49:20|0.18926
23:49:21|0.18926
23:49:22|0.18924
23:49:23|0.18924
23:49:24|0.18925
23:49:25|0.18925
23:49:26|0.1891
23:49:27|0.18908
23:49:28|0.1891
23:49:29|0.18909
23:49:30|0.18908
23:49:32|0.18903
23:49:32|0.18904
23:49:33|0.18901
23:49:34|0.18901
23:49:35|0.18901
23:49:36|0.18898
23:49:38|0.189
23:49:39|0.18904
23:49:40|0.18906
23:49:40|0.18904
23:49:41|0.18904
23:49:43|0.18904
23:49:43|0.18903
23:49:44|0.18907
23:49:46|0.18906
23:49:47|0.18906
23:49:48|0.18906
23:49:50|0.18908
23:49:50|0.18903
23:49:51|0.18904
23:49:53|0.18901
23:49:53|0.18906
23:49:55|0.18913
23:49:56|0.1891
23:49:57|0.18888
23:49:58|0.18891
23:49:59|0.18894
23:50:00|0.18896
23:50:01|0.18889
23:50:02|0.18892
23:50:03|0.18889
23:50:04|0.18886
23:50:05|0.18881
23:50:06|0.1888
23:50:07|0.18881
23:50:08|0.18878
23:50:09|0.18884
23:50:10|0.18881
23:50:11|0.18886
23:50:12|0.18884
23:50:14|0.1888
23:50:14|0.18875
23:50:16|0.18882
23:50:16|0.18886
23:50:18|0.18884
23:50:19|0.18878
23:50:20|0.18875
23:50:20|0.18877
23:50:22|0.1888
23:50:22|0.18877
23:50:24|0.18884
23:50:25|0.18883
23:50:26|0.18888
23:50:27|0.1889
23:50:28|0.18888
23:50:29|0.18892
23:50:30|0.1889
23:50:31|0.18889
23:50:32|0.18896
23:50:33|0.18895
23:50:34|0.18895
23:50:35|0.18896
23:50:36|0.189
23:50:37|0.18898
23:50:38|0.18899
23:50:39|0.18899
23:50:40|0.18899
23:50:41|0.18897
23:50:42|0.18897
23:50:43|0.18901
23:50:44|0.18901
23:50:45|0.18905
23:50:46|0.1891
23:50:47|0.18912
23:50:48|0.18911
23:50:49|0.18915
23:50:50|0.18909
23:50:52|0.18909
23:50:53|0.1891
23:50:54|0.18911
23:50:55|0.18907
23:50:56|0.18912
23:50:57|0.18912
23:50:57|0.1891
23:50:59|0.1891
23:51:01|0.18912
23:51:01|0.18912
23:51:02|0.18908
23:51:03|0.1891
23:51:04|0.18906
23:51:05|0.18908
23:51:07|0.18906
23:51:07|0.18905
23:51:08|0.18901
23:51:09|0.18901
23:51:10|0.18896
23:51:11|0.18898
23:51:12|0.18896
23:51:14|0.18896
23:51:15|0.18903
23:51:16|0.189
23:51:17|0.189
23:51:18|0.18905
23:51:19|0.18906
23:51:20|0.18906
23:51:21|0.1892
23:51:22|0.18921
23:51:23|0.18917
23:51:24|0.18913
23:51:25|0.18914
23:51:26|0.18911
23:51:27|0.18911
23:51:28|0.18909
23:51:29|0.18909
23:51:30|0.18906
23:51:31|0.18907
23:51:32|0.18906
23:51:33|0.18906
23:51:34|0.18907
23:51:35|0.18905
23:51:37|0.18908
23:51:37|0.18905
23:51:39|0.18907
23:51:40|0.18906
23:51:40|0.18901
23:51:42|0.18903
23:51:42|0.18904
23:51:43|0.18906
23:51:44|0.18907
23:51:45|0.18906
23:51:47|0.18906
23:51:47|0.1891
23:51:48|0.18911
23:51:49|0.18912
23:51:51|0.18913
23:51:51|0.18912
23:51:53|0.18916
23:51:55|0.18916
23:51:56|0.18916
23:51:57|0.18916
23:51:58|0.18918
23:51:59|0.18917
23:51:59|0.1891
23:52:01|0.18912
23:52:02|0.18911
23:52:03|0.18915
23:52:04|0.18916
23:52:05|0.18924
23:52:07|0.18926
23:52:07|0.18926
23:52:08|0.1893
23:52:09|0.18929
23:52:10|0.18929
23:52:11|0.18929
23:52:13|0.1893
23:52:14|0.18932
23:52:14|0.18927
23:52:15|0.18931
23:52:17|0.18934
23:52:17|0.18935
23:52:18|0.18936
23:52:19|0.18936
23:52:21|0.18934
23:52:21|0.18935
23:52:22|0.18934
23:52:24|0.18934
23:52:24|0.18937
23:52:25|0.18937
23:52:27|0.18937
23:52:27|0.18937
23:52:28|0.18939
23:52:29|0.18939
23:52:31|0.18936
23:52:32|0.18938
23:52:32|0.18942
23:52:33|0.18945
23:52:34|0.18941
23:52:35|0.18944
23:52:37|0.18944
23:52:37|0.18943
23:52:39|0.18941
23:52:40|0.18942
23:52:42|0.18942
23:52:43|0.18941
23:52:43|0.18941
23:52:44|0.18941
23:52:45|0.18943
23:52:47|0.18941
23:52:47|0.18941
23:52:49|0.18949
23:52:50|0.18946
23:52:51|0.18946
23:52:52|0.18947
23:52:53|0.1895
23:52:54|0.1895
23:52:55|0.18953
23:52:56|0.18947
23:52:57|0.18947
23:52:58|0.18943
23:52:59|0.18944
23:53:00|0.18942
23:53:01|0.18938
23:53:02|0.18938
23:53:04|0.18935
23:53:05|0.1893
23:53:06|0.18933
23:53:07|0.18924
23:53:08|0.18925
23:53:09|0.1893
23:53:10|0.18931
23:53:11|0.18931
23:53:12|0.18936
23:53:13|0.18934
23:53:14|0.1893
23:53:15|0.1893
23:53:16|0.18934
23:53:17|0.18931
23:53:18|0.18934
23:53:19|0.18936
23:53:20|0.18932
23:53:21|0.18934
23:53:22|0.18932
23:53:24|0.18934
23:53:24|0.18934
23:53:25|0.18935
23:53:26|0.18931
23:53:27|0.18928
23:53:28|0.18926
23:53:29|0.18926
23:53:30|0.18927
23:53:32|0.18926
23:53:33|0.1893
23:53:33|0.1893
23:53:34|0.18932
23:53:35|0.18933
23:53:37|0.18929
23:53:37|0.18933
23:53:38|0.18934
23:53:40|0.1893
23:53:42|0.18938
23:53:43|0.1894
23:53:43|0.1894
23:53:45|0.18946
23:53:46|0.18948
23:53:47|0.18948
23:53:48|0.18945
23:53:50|0.18943
23:53:51|0.18937
23:53:52|0.18937
23:53:53|0.18937
23:53:54|0.18937
23:53:55|0.18936
23:53:56|0.18938
23:53:57|0.18938
23:53:57|0.18938
23:53:58|0.18936
23:54:00|0.18936
23:54:00|0.1893
23:54:01|0.18934
23:54:03|0.18932
23:54:04|0.18933
23:54:04|0.18936
23:54:06|0.18935
23:54:07|0.18938
23:54:08|0.18933
23:54:09|0.18935
23:54:10|0.18938
23:54:11|0.18931
23:54:12|0.18931
23:54:13|0.18932
23:54:14|0.18935
23:54:15|0.18935
23:54:16|0.18939
23:54:17|0.18946
23:54:18|0.18942
23:54:19|0.18942
23:54:20|0.18942
23:54:21|0.18939
23:54:22|0.18937
23:54:23|0.18943
23:54:24|0.18944
23:54:25|0.18944
23:54:26|0.18942
23:54:27|0.18942
23:54:28|0.18942
23:54:29|0.1894
23:54:30|0.1894
23:54:31|0.18938
23:54:32|0.18935
23:54:33|0.18935
23:54:34|0.18934
23:54:35|0.18934
23:54:36|0.18936
23:54:37|0.18936
23:54:38|0.18936
23:54:39|0.18936
23:54:40|0.1893
23:54:42|0.18932
23:54:44|0.18932
23:54:45|0.18932
23:54:45|0.18932
23:54:46|0.18933
23:54:47|0.18933
23:54:49|0.18935
23:54:50|0.18935
23:54:50|0.18933
23:54:52|0.18933
23:54:52|0.18933
23:54:54|0.18936
23:54:54|0.18938
23:54:55|0.18938
23:54:56|0.18933
23:54:57|0.18932
23:54:58|0.1893
23:54:59|0.18932
23:55:01|0.1893
23:55:01|0.18929
23:55:02|0.18929
23:55:04|0.18922
23:55:05|0.18903
23:55:06|0.18908
23:55:07|0.18912
23:55:08|0.18908
23:55:09|0.18907
23:55:10|0.18903
23:55:11|0.18907
23:55:12|0.18902
23:55:13|0.18907
23:55:14|0.18903
23:55:15|0.18905
23:55:16|0.18909
23:55:17|0.18909
23:55:18|0.1891
23:55:19|0.18911
23:55:20|0.18908
23:55:21|0.18907
23:55:22|0.1891
23:55:24|0.18912
23:55:24|0.1891
23:55:26|0.1891
23:55:27|0.1891
23:55:27|0.18911
23:55:28|0.18912
23:55:29|0.18912
23:55:30|0.18907
23:55:31|0.18901
23:55:33|0.18903
23:55:33|0.189
23:55:35|0.189
23:55:35|0.18902
23:55:36|0.18902
23:55:38|0.18903
23:55:38|0.18904
23:55:40|0.18905
23:55:41|0.18907
23:55:42|0.1891
23:55:44|0.18911
23:55:44|0.18911
23:55:45|0.18912
23:55:47|0.18915
23:55:47|0.18916
23:55:48|0.18914
23:55:50|0.18914
23:55:51|0.18912
23:55:53|0.18912
23:55:53|0.18906
23:55:54|0.18905
23:55:56|0.18901
23:55:56|0.18902
23:55:57|0.18902
23:55:58|0.18903
23:55:59|0.189
23:56:00|0.18897
23:56:01|0.18899
23:56:03|0.189
23:56:03|0.18901
23:56:05|0.18899
23:56:06|0.18898
23:56:07|0.18898
23:56:08|0.18898
23:56:09|0.18905
23:56:10|0.1891
23:56:11|0.18907
23:56:12|0.18913
23:56:13|0.18914
23:56:14|0.18914
23:56:16|0.18911
23:56:16|0.18908
23:56:18|0.18902
23:56:19|0.18899
23:56:19|0.18901
23:56:20|0.18899
23:56:21|0.189
23:56:23|0.18903
23:56:24|0.18902
23:56:24|0.18895
23:56:26|0.18897
23:56:27|0.18898
23:56:27|0.18905
23:56:28|0.18905
23:56:29|0.18905
23:56:31|0.18908
23:56:31|0.18906
23:56:33|0.18905
23:56:33|0.18907
23:56:34|0.18907
23:56:35|0.18902
23:56:37|0.18906
23:56:37|0.18908
23:56:38|0.18913
23:56:40|0.18912
23:56:40|0.1891
23:56:42|0.18913
23:56:43|0.18915
23:56:44|0.18912
23:56:45|0.18912
23:56:46|0.18907
23:56:47|0.18912
23:56:48|0.18912
23:56:50|0.18912
23:56:51|0.18911
23:56:51|0.18914
23:56:53|0.18921
23:56:53|0.18923
23:56:55|0.1892
23:56:56|0.18922
23:56:56|0.18924
23:56:58|0.18924
23:56:59|0.18927
23:57:00|0.18927
23:57:00|0.1892
23:57:02|0.1891
23:57:02|0.18912
23:57:03|0.18912
23:57:05|0.18911
23:57:05|0.18913
23:57:06|0.18913
23:57:08|0.18913
23:57:09|0.18913
23:57:10|0.1891
23:57:10|0.1891
23:57:12|0.18912
23:57:13|0.18916
23:57:14|0.18918
23:57:15|0.18918
23:57:16|0.18919
23:57:17|0.18916
23:57:18|0.18919
23:57:19|0.1892
23:57:20|0.18927
23:57:21|0.18927
23:57:22|0.18927
23:57:23|0.18927
23:57:24|0.18927
23:57:26|0.18927
23:57:26|0.18929
23:57:27|0.18933
23:57:29|0.18933
23:57:30|0.18933
23:57:30|0.18929
23:57:32|0.18932
23:57:32|0.18931
23:57:34|0.18933
23:57:35|0.18933
23:57:36|0.18932
23:57:37|0.18929
23:57:37|0.18932
23:57:39|0.18935
23:57:40|0.18932
23:57:41|0.18929
23:57:41|0.18924
23:57:43|0.18928
23:57:45|0.18928
23:57:45|0.18928
23:57:47|0.18928
23:57:47|0.18928
23:57:49|0.18932
23:57:50|0.18932
23:57:51|0.18928
23:57:52|0.18925
23:57:54|0.18928
23:57:55|0.18928
23:57:55|0.18928
23:57:56|0.18928
23:57:57|0.18924
23:57:58|0.18924
23:57:59|0.18926
23:58:00|0.18924
23:58:01|0.18918
23:58:02|0.18924
23:58:03|0.18924
23:58:05|0.18923
23:58:06|0.18923
23:58:07|0.18921
23:58:08|0.18923
23:58:09|0.18925
23:58:10|0.18925
23:58:12|0.18922
23:58:12|0.18927
23:58:14|0.18925
23:58:14|0.18926
23:58:15|0.18926
23:58:17|0.18926
23:58:18|0.18926
23:58:18|0.18926
23:58:19|0.18926
23:58:21|0.18926
23:58:22|0.18926
23:58:23|0.1893
23:58:24|0.18926
23:58:25|0.18929
23:58:26|0.18929
23:58:26|0.18929
23:58:28|0.18929
23:58:28|0.18932
23:58:29|0.18932
23:58:31|0.18931
23:58:31|0.18929
23:58:32|0.18931
23:58:34|0.18931
23:58:35|0.18929
23:58:36|0.18927
23:58:37|0.18925
23:58:38|0.18925
23:58:39|0.18925
23:58:40|0.18925
23:58:41|0.18923
23:58:42|0.18923
23:58:43|0.18928
23:58:44|0.1893
23:58:46|0.18927
23:58:46|0.18926
23:58:47|0.18928
23:58:48|0.1893
23:58:49|0.18929
23:58:50|0.18926
23:58:52|0.18925
23:58:52|0.18924
23:58:54|0.18928
23:58:55|0.18928
23:58:56|0.18928
23:58:57|0.18923
23:58:58|0.18926
23:58:59|0.18927
23:59:01|0.18922
23:59:02|0.18922
23:59:03|0.18921
23:59:03|0.18922
23:59:04|0.18923
23:59:05|0.1892
23:59:06|0.18923
23:59:07|0.18923
23:59:08|0.18925
23:59:09|0.18925
23:59:10|0.18925
23:59:11|0.18923
23:59:12|0.1892
23:59:13|0.18923
23:59:14|0.1892
23:59:15|0.18922
23:59:16|0.18924
23:59:17|0.18929
23:59:19|0.18929
23:59:19|0.18924
23:59:20|0.18924
23:59:21|0.18924
23:59:22|0.18921
23:59:23|0.18921
23:59:24|0.18924
23:59:26|0.18927
23:59:27|0.18928
23:59:27|0.18928
23:59:28|0.18929
23:59:29|0.18929
23:59:31|0.18928
23:59:32|0.18928
23:59:32|0.18928
23:59:33|0.18931
23:59:34|0.1893
23:59:35|0.18935
23:59:37|0.18935
23:59:37|0.18934
23:59:39|0.18934
23:59:39|0.18933
23:59:40|0.18931
23:59:41|0.18931
23:59:43|0.18932
23:59:44|0.18932
23:59:45|0.18932
23:59:47|0.18935
23:59:47|0.18937
23:59:49|0.18937
23:59:50|0.18938
23:59:51|0.18936
23:59:52|0.18936
23:59:53|0.18936
23:59:53|0.18936
23:59:54|0.18934
23:59:55|0.18934
23:59:56|0.1893
23:59:57|0.1893
23:59:59|0.18927