00:00:00|0.18533
00:00:01|0.18535
00:00:02|0.18535
00:00:03|0.18536
00:00:04|0.18536
00:00:05|0.18532
00:00:06|0.18533
00:00:07|0.18531
00:00:08|0.18529
00:00:09|0.18533
00:00:10|0.18528
00:00:11|0.18536
00:00:12|0.18539
00:00:13|0.1854
00:00:14|0.1854
00:00:15|0.18543
00:00:16|0.18543
00:00:17|0.18541
00:00:18|0.18544
00:00:19|0.18546
00:00:20|0.1854
00:00:21|0.18546
00:00:22|0.18541
00:00:23|0.18543
00:00:24|0.18544
00:00:25|0.18544
00:00:26|0.18545
00:00:27|0.18545
00:00:28|0.18547
00:00:30|0.18551
00:00:30|0.18551
00:00:32|0.18553
00:00:33|0.1855
00:00:33|0.18552
00:00:34|0.18554
00:00:36|0.18554
00:00:37|0.18553
00:00:38|0.18553
00:00:39|0.18554
00:00:40|0.18554
00:00:41|0.18554
00:00:42|0.18547
00:00:43|0.18548
00:00:44|0.18547
00:00:45|0.18547
00:00:46|0.18547
00:00:47|0.18547
00:00:48|0.18547
00:00:49|0.18549
00:00:50|0.18549
00:00:51|0.18549
00:00:52|0.18551
00:00:53|0.18547
00:00:54|0.18545
00:00:55|0.18542
00:00:56|0.18544
00:00:57|0.18537
00:00:58|0.18533
00:01:00|0.18531
00:01:00|0.18529
00:01:01|0.18526
00:01:02|0.18525
00:01:03|0.18516
00:01:04|0.18514
00:01:05|0.18513
00:01:06|0.1851
00:01:07|0.18513
00:01:09|0.18517
00:01:10|0.1852
00:01:11|0.18526
00:01:12|0.18524
00:01:12|0.18524
00:01:14|0.18526
00:01:15|0.1853
00:01:16|0.1853
00:01:17|0.1853
00:01:17|0.18532
00:01:19|0.18532
00:01:19|0.18532
00:01:21|0.18535
00:01:21|0.18535
00:01:22|0.18535
00:01:23|0.18536
00:01:25|0.18536
00:01:26|0.18531
00:01:26|0.18533
00:01:27|0.18527
00:01:30|0.18533
00:01:31|0.1853
00:01:32|0.18528
00:01:33|0.18529
00:01:35|0.18531
00:01:36|0.18527
00:01:36|0.1853
00:01:38|0.18528
00:01:39|0.18528
00:01:39|0.18528
00:01:41|0.18533
00:01:41|0.18527
00:01:43|0.1853
00:01:43|0.1853
00:01:45|0.1853
00:01:46|0.18532
00:01:47|0.18529
00:01:48|0.18528
00:01:49|0.18532
00:01:49|0.18533
00:01:51|0.18535
00:01:52|0.18539
00:01:53|0.18537
00:01:54|0.18536
00:01:55|0.18531
00:01:56|0.18531
00:01:57|0.18531
00:01:58|0.18534
00:01:59|0.18535
00:02:00|0.18537
00:02:01|0.18537
00:02:02|0.18537
00:02:03|0.18537
00:02:04|0.18537
00:02:05|0.18533
00:02:06|0.18532
00:02:07|0.18532
00:02:08|0.18532
00:02:09|0.18532
00:02:10|0.18532
00:02:11|0.18529
00:02:12|0.18529
00:02:13|0.18529
00:02:14|0.18526
00:02:15|0.18526
00:02:16|0.18526
00:02:17|0.18521
00:02:18|0.18521
00:02:19|0.18521
00:02:20|0.18521
00:02:21|0.18529
00:02:22|0.18527
00:02:23|0.18527
00:02:24|0.18526
00:02:25|0.18527
00:02:26|0.18527
00:02:27|0.18519
00:02:28|0.18521
00:02:29|0.1852
00:02:31|0.1852
00:02:31|0.18519
00:02:32|0.18518
00:02:34|0.18521
00:02:35|0.18528
00:02:36|0.18537
00:02:37|0.1853
00:02:38|0.18527
00:02:39|0.18522
00:02:40|0.18525
00:02:41|0.18525
00:02:42|0.18527
00:02:44|0.18527
00:02:44|0.18528
00:02:46|0.18527
00:02:47|0.18534
00:02:47|0.18529
00:02:48|0.18532
00:02:49|0.1853
00:02:50|0.18531
00:02:52|0.18531
00:02:53|0.18531
00:02:54|0.18536
00:02:55|0.1854
00:02:56|0.1854
00:02:57|0.18542
00:02:57|0.18533
00:02:59|0.18529
00:03:00|0.18528
00:03:01|0.18525
00:03:02|0.18529
00:03:02|0.18527
00:03:03|0.18525
00:03:04|0.18526
00:03:06|0.18524
00:03:07|0.18519
00:03:07|0.18522
00:03:09|0.18525
00:03:10|0.18531
00:03:10|0.18534
00:03:12|0.18532
00:03:12|0.18537
00:03:14|0.18536
00:03:14|0.18543
00:03:16|0.18539
00:03:17|0.18541
00:03:17|0.18543
00:03:19|0.18546
00:03:20|0.18545
00:03:21|0.18551
00:03:22|0.18549
00:03:23|0.1855
00:03:23|0.1855
00:03:25|0.18554
00:03:25|0.18558
00:03:27|0.18558
00:03:29|0.1856
00:03:29|0.18561
00:03:30|0.18561
00:03:31|0.18559
00:03:32|0.18561
00:03:34|0.18561
00:03:34|0.18561
00:03:36|0.18558
00:03:37|0.18562
00:03:38|0.18566
00:03:39|0.18564
00:03:40|0.18564
00:03:41|0.18564
00:03:41|0.18562
00:03:42|0.18561
00:03:44|0.18563
00:03:44|0.18562
00:03:45|0.18557
00:03:46|0.18558
00:03:47|0.18557
00:03:48|0.18557
00:03:49|0.18557
00:03:51|0.18555
00:03:51|0.18556
00:03:53|0.18556
00:03:54|0.18553
00:03:54|0.18555
00:03:55|0.18555
00:03:57|0.18557
00:03:57|0.18561
00:03:59|0.18558
00:03:59|0.18561
00:04:00|0.18557
00:04:02|0.18554
00:04:02|0.18557
00:04:03|0.18558
00:04:05|0.18556
00:04:07|0.18556
00:04:08|0.18553
00:04:09|0.18553
00:04:09|0.18549
00:04:11|0.18547
00:04:12|0.18546
00:04:13|0.18547
00:04:14|0.18547
00:04:16|0.18549
00:04:17|0.18549
00:04:18|0.18546
00:04:19|0.18543
00:04:20|0.18541
00:04:21|0.18538
00:04:22|0.18537
00:04:23|0.18534
00:04:24|0.18534
00:04:25|0.18534
00:04:26|0.18536
00:04:27|0.18536
00:04:28|0.18529
00:04:29|0.18528
00:04:30|0.18525
00:04:31|0.18525
00:04:32|0.18526
00:04:33|0.18523
00:04:34|0.18523
00:04:36|0.18523
00:04:37|0.18526
00:04:39|0.18522
00:04:39|0.18522
00:04:41|0.18522
00:04:42|0.18522
00:04:42|0.18522
00:04:44|0.18523
00:04:45|0.18528
00:04:45|0.18528
00:04:46|0.18523
00:04:48|0.18523
00:04:49|0.18522
00:04:50|0.18526
00:04:50|0.18524
00:04:51|0.18521
00:04:53|0.18521
00:04:54|0.18521
00:04:55|0.18518
00:04:55|0.18516
00:04:57|0.18519
00:04:58|0.18519
00:04:58|0.18516
00:04:59|0.1852
00:05:01|0.18518
00:05:02|0.18512
00:05:04|0.18512
00:05:05|0.18502
00:05:06|0.18507
00:05:07|0.18506
00:05:08|0.1851
00:05:09|0.18519
00:05:11|0.18517
00:05:12|0.18523
00:05:13|0.18518
00:05:15|0.18513
00:05:15|0.18507
00:05:16|0.18506
00:05:18|0.18505
00:05:18|0.18498
00:05:20|0.18506
00:05:20|0.18504
00:05:22|0.18511
00:05:22|0.18511
00:05:24|0.18507
00:05:24|0.18503
00:05:25|0.18502
00:05:26|0.18501
00:05:27|0.18499
00:05:29|0.18505
00:05:29|0.18506
00:05:30|0.18504
00:05:31|0.18503
00:05:33|0.185
00:05:33|0.18504
00:05:34|0.18506
00:05:35|0.18505
00:05:36|0.18506
00:05:37|0.1851
00:05:38|0.18507
00:05:40|0.18512
00:05:40|0.18518
00:05:41|0.18523
00:05:43|0.18523
00:05:43|0.18527
00:05:44|0.18532
00:05:45|0.18538
00:05:46|0.18536
00:05:47|0.18532
00:05:49|0.18533
00:05:49|0.18533
00:05:50|0.18535
00:05:51|0.18534
00:05:52|0.18534
00:05:53|0.18536
00:05:55|0.18536
00:05:56|0.18536
00:05:57|0.18531
00:05:58|0.18532
00:05:59|0.18532
00:06:01|0.18532
00:06:02|0.18532
00:06:02|0.18538
00:06:03|0.1854
00:06:05|0.18532
00:06:06|0.18528
00:06:08|0.18526
00:06:09|0.18528
00:06:09|0.18522
00:06:11|0.18515
00:06:12|0.18514
00:06:13|0.18518
00:06:14|0.18518
00:06:15|0.18508
00:06:16|0.18508
00:06:17|0.18505
00:06:17|0.18506
00:06:19|0.18512
00:06:19|0.18512
00:06:20|0.18508
00:06:22|0.18516
00:06:23|0.18515
00:06:24|0.18515
00:06:25|0.18518
00:06:26|0.18518
00:06:27|0.18518
00:06:27|0.18518
00:06:29|0.18518
00:06:30|0.18526
00:06:31|0.18524
00:06:32|0.18527
00:06:33|0.1853
00:06:34|0.18529
00:06:35|0.18526
00:06:36|0.1853
00:06:37|0.18529
00:06:38|0.18529
00:06:39|0.18523
00:06:40|0.18527
00:06:41|0.18525
00:06:42|0.18524
00:06:43|0.18524
00:06:44|0.1853
00:06:45|0.18535
00:06:46|0.18535
00:06:47|0.18535
00:06:48|0.18539
00:06:49|0.18538
00:06:50|0.18536
00:06:51|0.18536
00:06:52|0.18529
00:06:54|0.18529
00:06:54|0.18529
00:06:56|0.18539
00:06:56|0.18538
00:06:57|0.18542
00:06:58|0.18542
00:06:59|0.18541
00:07:00|0.18539
00:07:01|0.1854
00:07:03|0.18541
00:07:03|0.18541
00:07:05|0.18546
00:07:05|0.18546
00:07:07|0.18553
00:07:07|0.18553
00:07:09|0.18558
00:07:09|0.18557
00:07:11|0.18554
00:07:11|0.18557
00:07:13|0.18557
00:07:13|0.18555
00:07:15|0.18555
00:07:15|0.18555
00:07:16|0.18569
00:07:17|0.18573
00:07:18|0.18566
00:07:19|0.18566
00:07:21|0.18565
00:07:22|0.18564
00:07:23|0.18566
00:07:24|0.18566
00:07:25|0.1857
00:07:27|0.1856
00:07:27|0.18558
00:07:29|0.18556
00:07:29|0.18558
00:07:30|0.18555
00:07:31|0.1855
00:07:33|0.18561
00:07:34|0.18561
00:07:35|0.1856
00:07:36|0.18562
00:07:36|0.18564
00:07:38|0.18564
00:07:39|0.18559
00:07:39|0.18561
00:07:41|0.18562
00:07:41|0.18563
00:07:43|0.18562
00:07:44|0.18567
00:07:45|0.18568
00:07:46|0.18568
00:07:47|0.18566
00:07:48|0.18563
00:07:49|0.18563
00:07:50|0.18567
00:07:51|0.18567
00:07:52|0.18569
00:07:53|0.18575
00:07:55|0.18577
00:07:56|0.18577
00:07:56|0.18574
00:07:58|0.18572
00:07:58|0.18575
00:08:00|0.18575
00:08:00|0.18576
00:08:01|0.18576
00:08:03|0.18573
00:08:04|0.18573
00:08:05|0.1857
00:08:06|0.18576
00:08:07|0.18576
00:08:08|0.18577
00:08:09|0.18575
00:08:10|0.18567
00:08:11|0.18564
00:08:13|0.18562
00:08:14|0.18563
00:08:15|0.18563
00:08:15|0.18565
00:08:16|0.1856
00:08:17|0.18559
00:08:19|0.18564
00:08:20|0.18564
00:08:20|0.18564
00:08:22|0.18562
00:08:23|0.18559
00:08:25|0.18563
00:08:26|0.18563
00:08:26|0.18562
00:08:27|0.1856
00:08:29|0.18569
00:08:31|0.18573
00:08:32|0.18573
00:08:33|0.18574
00:08:33|0.1857
00:08:36|0.18566
00:08:36|0.18568
00:08:38|0.18566
00:08:39|0.18566
00:08:39|0.18568
00:08:40|0.18568
00:08:42|0.18564
00:08:43|0.18565
00:08:45|0.18565
00:08:46|0.18565
00:08:47|0.18566
00:08:47|0.18566
00:08:48|0.18562
00:08:49|0.18563
00:08:50|0.18563
00:08:52|0.18563
00:08:52|0.18565
00:08:53|0.18569
00:08:54|0.18569
00:08:56|0.18569
00:08:56|0.18563
00:08:57|0.18563
00:08:59|0.18566
00:08:59|0.18566
00:09:01|0.18563
00:09:02|0.18557
00:09:03|0.18559
00:09:04|0.18557
00:09:05|0.18548
00:09:06|0.18546
00:09:07|0.18547
00:09:08|0.18548
00:09:09|0.18547
00:09:10|0.18549
00:09:11|0.18549
00:09:13|0.18548
00:09:13|0.18547
00:09:15|0.18546
00:09:15|0.18548
00:09:17|0.18545
00:09:17|0.18548
00:09:18|0.18548
00:09:19|0.1855
00:09:20|0.18549
00:09:21|0.18546
00:09:23|0.18547
00:09:23|0.18548
00:09:25|0.18548
00:09:25|0.18548
00:09:27|0.18542
00:09:27|0.18544
00:09:29|0.18546
00:09:30|0.18546
00:09:30|0.18541
00:09:32|0.18544
00:09:33|0.18542
00:09:33|0.18542
00:09:35|0.1855
00:09:36|0.18548
00:09:37|0.18547
00:09:38|0.18547
00:09:39|0.18555
00:09:40|0.18557
00:09:41|0.18553
00:09:42|0.18553
00:09:43|0.18551
00:09:44|0.18551
00:09:45|0.18551
00:09:46|0.18551
00:09:47|0.18551
00:09:48|0.18553
00:09:49|0.18552
00:09:50|0.18553
00:09:52|0.18549
00:09:52|0.18551
00:09:53|0.18547
00:09:55|0.18547
00:09:56|0.18547
00:09:57|0.18547
00:09:57|0.18547
00:09:58|0.18546
00:10:00|0.18548
00:10:01|0.18553
00:10:02|0.18554
00:10:04|0.18549
00:10:04|0.18542
00:10:06|0.18542
00:10:06|0.18543
00:10:07|0.18542
00:10:09|0.18541
00:10:09|0.18541
00:10:11|0.18539
00:10:12|0.18541
00:10:13|0.18543
00:10:14|0.18544
00:10:15|0.18549
00:10:16|0.18553
00:10:17|0.18553
00:10:19|0.18556
00:10:20|0.18556
00:10:20|0.18551
00:10:22|0.18556
00:10:22|0.18555
00:10:24|0.18559
00:10:25|0.18562
00:10:26|0.18559
00:10:27|0.18558
00:10:28|0.18558
00:10:29|0.18558
00:10:30|0.18564
00:10:31|0.1856
00:10:32|0.1856
00:10:33|0.18564
00:10:34|0.18565
00:10:36|0.18565
00:10:36|0.18566
00:10:37|0.18562
00:10:38|0.18564
00:10:40|0.18567
00:10:41|0.18564
00:10:42|0.18561
00:10:42|0.18563
00:10:44|0.18563
00:10:45|0.18561
00:10:45|0.18563
00:10:46|0.18568
00:10:48|0.18568
00:10:49|0.18568
00:10:50|0.18566
00:10:52|0.18567
00:10:52|0.18567
00:10:54|0.18566
00:10:56|0.18566
00:10:56|0.1857
00:10:58|0.1857
00:10:59|0.18566
00:11:00|0.18573
00:11:01|0.1857
00:11:02|0.1857
00:11:04|0.18565
00:11:05|0.18566
00:11:06|0.18567
00:11:07|0.18567
00:11:08|0.18574
00:11:09|0.18577
00:11:10|0.1858
00:11:11|0.18584
00:11:12|0.1858
00:11:13|0.1858
00:11:14|0.18585
00:11:16|0.18583
00:11:16|0.18586
00:11:18|0.18584
00:11:19|0.18583
00:11:20|0.18587
00:11:21|0.18587
00:11:22|0.18588
00:11:23|0.18588
00:11:24|0.18591
00:11:25|0.18592
00:11:26|0.18592
00:11:27|0.18596
00:11:28|0.18594
00:11:29|0.18594
00:11:30|0.18594
00:11:30|0.18594
00:11:32|0.18594
00:11:32|0.18595
00:11:34|0.18594
00:11:36|0.1859
00:11:37|0.18593
00:11:37|0.18591
00:11:38|0.1859
00:11:39|0.18588
00:11:40|0.18589
00:11:41|0.18587
00:11:42|0.18592
00:11:43|0.18592
00:11:44|0.18598
00:11:45|0.186
00:11:47|0.186
00:11:47|0.18596
00:11:48|0.18596
00:11:49|0.18599
00:11:50|0.18599
00:11:51|0.18596
00:11:52|0.18598
00:11:54|0.18595
00:11:55|0.18601
00:11:57|0.18595
00:11:57|0.18598
00:11:59|0.18598
00:11:59|0.18594
00:12:00|0.18596
00:12:01|0.18594
00:12:02|0.18593
00:12:04|0.18588
00:12:05|0.18588
00:12:05|0.18591
00:12:07|0.18589
00:12:08|0.18591
00:12:08|0.18588
00:12:09|0.18588
00:12:11|0.18593
00:12:12|0.18591
00:12:13|0.18591
00:12:14|0.18594
00:12:15|0.18594
00:12:16|0.18594
00:12:16|0.18596
00:12:17|0.18594
00:12:19|0.18594
00:12:20|0.18594
00:12:21|0.18588
00:12:22|0.18591
00:12:23|0.18591
00:12:24|0.18591
00:12:24|0.18595
00:12:26|0.18596
00:12:27|0.186
00:12:28|0.18602
00:12:29|0.186
00:12:30|0.18599
00:12:30|0.18598
00:12:31|0.18603
00:12:33|0.18604
00:12:34|0.18603
00:12:35|0.18601
00:12:36|0.18601
00:12:36|0.18604
00:12:38|0.18604
00:12:39|0.18606
00:12:40|0.18606
00:12:41|0.18607
00:12:42|0.18608
00:12:43|0.18605
00:12:44|0.18605
00:12:45|0.18612
00:12:46|0.18608
00:12:47|0.18612
00:12:48|0.18612
00:12:49|0.1861
00:12:50|0.1861
00:12:51|0.18612
00:12:52|0.18613
00:12:53|0.18617
00:12:54|0.18617
00:12:55|0.18615
00:12:57|0.18618
00:12:58|0.18618
00:12:59|0.18621
00:13:00|0.18621
00:13:01|0.18624
00:13:02|0.18617
00:13:03|0.18618
00:13:05|0.1862
00:13:06|0.1862
00:13:07|0.18617
00:13:08|0.18617
00:13:09|0.18619
00:13:10|0.18622
00:13:11|0.18622
00:13:12|0.18623
00:13:13|0.18622
00:13:14|0.18626
00:13:15|0.18623
00:13:16|0.18624
00:13:17|0.18622
00:13:18|0.1862
00:13:19|0.18618
00:13:20|0.18618
00:13:21|0.18618
00:13:22|0.18614
00:13:23|0.18616
00:13:24|0.18616
00:13:26|0.18615
00:13:27|0.18614
00:13:28|0.18618
00:13:29|0.1862
00:13:30|0.18621
00:13:31|0.18624
00:13:32|0.18625
00:13:33|0.18626
00:13:33|0.18623
00:13:34|0.18622
00:13:35|0.18623
00:13:36|0.18625
00:13:37|0.18622
00:13:40|0.18624
00:13:41|0.18624
00:13:41|0.18626
00:13:42|0.1863
00:13:43|0.1863
00:13:45|0.1863
00:13:46|0.18631
00:13:46|0.18629
00:13:48|0.18628
00:13:49|0.18635
00:13:50|0.18637
00:13:51|0.18633
00:13:52|0.1863
00:13:52|0.18629
00:13:54|0.18631
00:13:55|0.18632
00:13:56|0.18634
00:13:57|0.18637
00:13:58|0.18637
00:14:00|0.18636
00:14:01|0.18632
00:14:02|0.18631
00:14:03|0.18632
00:14:03|0.18632
00:14:05|0.18632
00:14:06|0.18632
00:14:06|0.18632
00:14:09|0.1863
00:14:09|0.18632
00:14:10|0.18634
00:14:12|0.18635
00:14:13|0.18635
00:14:13|0.18634
00:14:15|0.18636
00:14:16|0.18632
00:14:17|0.18634
00:14:18|0.18634
00:14:19|0.18632
00:14:20|0.18632
00:14:21|0.18633
00:14:22|0.18638
00:14:23|0.18634
00:14:24|0.18633
00:14:25|0.18637
00:14:26|0.18636
00:14:27|0.18638
00:14:28|0.18638
00:14:29|0.18639
00:14:30|0.18637
00:14:31|0.18637
00:14:32|0.18638
00:14:33|0.18635
00:14:34|0.18638
00:14:35|0.18638
00:14:36|0.18638
00:14:37|0.18635
00:14:38|0.18636
00:14:39|0.18638
00:14:40|0.18638
00:14:41|0.18638
00:14:42|0.18641
00:14:43|0.18641
00:14:45|0.18641
00:14:45|0.18638
00:14:47|0.18636
00:14:47|0.18639
00:14:49|0.1864
00:14:49|0.1864
00:14:50|0.18637
00:14:52|0.18637
00:14:52|0.18643
00:14:54|0.18641
00:14:55|0.18641
00:14:55|0.18641
00:14:56|0.1864
00:14:58|0.18641
00:14:58|0.18641
00:15:00|0.18639
00:15:00|0.18636
00:15:01|0.18643
00:15:03|0.1864
00:15:04|0.18642
00:15:05|0.18649
00:15:06|0.18649
00:15:07|0.18645
00:15:08|0.18643
00:15:09|0.18643
00:15:10|0.18642
00:15:11|0.18638
00:15:12|0.18638
00:15:13|0.18637
00:15:14|0.1864
00:15:15|0.1864
00:15:16|0.18635
00:15:17|0.18638
00:15:18|0.18638
00:15:19|0.18634
00:15:20|0.1864
00:15:21|0.1864
00:15:22|0.18636
00:15:23|0.18638
00:15:24|0.18634
00:15:25|0.18634
00:15:26|0.18638
00:15:27|0.18635
00:15:28|0.18632
00:15:29|0.18635
00:15:30|0.18637
00:15:31|0.18637
00:15:32|0.18635
00:15:33|0.18636
00:15:34|0.18636
00:15:35|0.18636
00:15:36|0.18636
00:15:37|0.1863
00:15:38|0.18628
00:15:39|0.18633
00:15:40|0.18631
00:15:41|0.18633
00:15:43|0.18633
00:15:43|0.18625
00:15:45|0.18627
00:15:45|0.18622
00:15:46|0.18624
00:15:48|0.18623
00:15:48|0.18617
00:15:49|0.18617
00:15:50|0.18616
00:15:51|0.18616
00:15:52|0.18615
00:15:53|0.18614
00:15:54|0.18622
00:15:55|0.18621
00:15:57|0.18626
00:15:59|0.18628
00:15:59|0.18626
00:16:00|0.18631
00:16:01|0.18627
00:16:03|0.18634
00:16:04|0.18634
00:16:06|0.18635
00:16:06|0.18646
00:16:07|0.18638
00:16:08|0.18643
00:16:10|0.18637
00:16:10|0.18637
00:16:12|0.18635
00:16:13|0.18637
00:16:14|0.18635
00:16:14|0.18639
00:16:16|0.18637
00:16:17|0.1864
00:16:17|0.18635
00:16:19|0.1864
00:16:20|0.18637
00:16:20|0.18643
00:16:22|0.18637
00:16:23|0.1864
00:16:24|0.18632
00:16:25|0.18634
00:16:26|0.18626
00:16:27|0.18632
00:16:29|0.18635
00:16:29|0.18624
00:16:31|0.18627
00:16:32|0.18614
00:16:33|0.18619
00:16:34|0.18615
00:16:35|0.18615
00:16:36|0.18611
00:16:37|0.18621
00:16:38|0.1862
00:16:39|0.18616
00:16:40|0.18613
00:16:41|0.18619
00:16:42|0.18616
00:16:43|0.18616
00:16:44|0.1862
00:16:45|0.18617
00:16:46|0.18622
00:16:47|0.18619
00:16:48|0.18624
00:16:49|0.18626
00:16:50|0.18622
00:16:51|0.18628
00:16:52|0.18622
00:16:53|0.18623
00:16:54|0.18618
00:16:55|0.18624
00:16:56|0.18621
00:16:57|0.18624
00:16:59|0.18628
00:17:00|0.1862
00:17:02|0.18621
00:17:02|0.18629
00:17:04|0.18613
00:17:06|0.18618
00:17:07|0.18623
00:17:08|0.18617
00:17:09|0.18625
00:17:09|0.18622
00:17:11|0.18628
00:17:12|0.18624
00:17:13|0.18632
00:17:14|0.18628
00:17:14|0.18634
00:17:15|0.18622
00:17:17|0.18629
00:17:18|0.18628
00:17:18|0.18637
00:17:21|0.18637
00:17:21|0.18635
00:17:22|0.18639
00:17:24|0.18643
00:17:24|0.18643
00:17:26|0.18649
00:17:26|0.18644
00:17:28|0.18647
00:17:28|0.1865
00:17:30|0.18647
00:17:30|0.18648
00:17:31|0.1865
00:17:32|0.18651
00:17:33|0.18661
00:17:34|0.1866
00:17:35|0.18663
00:17:36|0.18664
00:17:37|0.1866
00:17:38|0.18662
00:17:39|0.18661
00:17:40|0.18657
00:17:41|0.18664
00:17:42|0.18655
00:17:44|0.1866
00:17:44|0.18672
00:17:45|0.18673
00:17:46|0.18669
00:17:47|0.18678
00:17:49|0.18672
00:17:49|0.18679
00:17:50|0.18671
00:17:52|0.18678
00:17:52|0.18674
00:17:53|0.18682
00:17:55|0.18683
00:17:56|0.18686
00:17:56|0.18683
00:17:58|0.18685
00:17:58|0.18681
00:17:59|0.18687
00:18:01|0.18697
00:18:03|0.1868
00:18:03|0.18682
00:18:04|0.1868
00:18:06|0.1868
00:18:07|0.18683
00:18:08|0.18679
00:18:09|0.18683
00:18:10|0.18683
00:18:12|0.18676
00:18:13|0.18672
00:18:14|0.18664
00:18:15|0.1866
00:18:16|0.18656
00:18:17|0.18656
00:18:18|0.18651
00:18:19|0.18654
00:18:20|0.18654
00:18:21|0.18649
00:18:22|0.18646
00:18:22|0.18644
00:18:24|0.18635
00:18:25|0.18633
00:18:26|0.18633
00:18:27|0.18632
00:18:28|0.18636
00:18:30|0.18641
00:18:31|0.18642
00:18:31|0.18644
00:18:33|0.18643
00:18:33|0.18644
00:18:35|0.18652
00:18:36|0.18656
00:18:36|0.18656
00:18:37|0.18655
00:18:38|0.18664
00:18:40|0.18664
00:18:41|0.18659
00:18:42|0.18659
00:18:43|0.18658
00:18:43|0.18655
00:18:45|0.18656
00:18:46|0.18655
00:18:46|0.18658
00:18:47|0.18661
00:18:48|0.18659
00:18:49|0.18663
00:18:51|0.18661
00:18:51|0.1866
00:18:53|0.18658
00:18:53|0.18659
00:18:54|0.18659
00:18:56|0.18659
00:18:57|0.18662
00:18:58|0.18662
00:18:58|0.1866
00:18:59|0.18656
00:19:00|0.18655
00:19:02|0.18659
00:19:04|0.18657
00:19:05|0.18658
00:19:06|0.18646
00:19:07|0.18644
00:19:08|0.18644
00:19:09|0.18655
00:19:10|0.18655
00:19:12|0.18655
00:19:12|0.18653
00:19:13|0.18654
00:19:15|0.18657
00:19:16|0.18657
00:19:16|0.18654
00:19:18|0.18654
00:19:19|0.18655
00:19:20|0.18654
00:19:22|0.18654
00:19:23|0.18656
00:19:23|0.18656
00:19:25|0.1866
00:19:25|0.18665
00:19:27|0.18663
00:19:28|0.18665
00:19:29|0.18659
00:19:30|0.1866
00:19:31|0.18663
00:19:32|0.18671
00:19:33|0.18675
00:19:35|0.18679
00:19:36|0.18678
00:19:37|0.18681
00:19:38|0.18681
00:19:39|0.18674
00:19:40|0.18676
00:19:41|0.18676
00:19:42|0.18677
00:19:43|0.18677
00:19:44|0.18683
00:19:44|0.18682
00:19:46|0.18686
00:19:47|0.18682
00:19:48|0.18682
00:19:49|0.18686
00:19:50|0.18684
00:19:50|0.18684
00:19:51|0.18684
00:19:53|0.18683
00:19:54|0.1868
00:19:55|0.1868
00:19:56|0.18682
00:19:56|0.18682
00:19:58|0.1868
00:19:58|0.18679
00:20:00|0.18674
00:20:01|0.18671
00:20:02|0.18674
00:20:03|0.18672
00:20:04|0.18669
00:20:05|0.18674
00:20:06|0.18679
00:20:07|0.18678
00:20:08|0.1868
00:20:09|0.18679
00:20:10|0.1868
00:20:12|0.18675
00:20:12|0.18675
00:20:13|0.18682
00:20:14|0.18679
00:20:16|0.18678
00:20:17|0.18678
00:20:17|0.18679
00:20:19|0.18685
00:20:19|0.18691
00:20:21|0.18689
00:20:22|0.18689
00:20:23|0.1869
00:20:24|0.18683
00:20:25|0.18684
00:20:26|0.18686
00:20:27|0.18688
00:20:28|0.18688
00:20:29|0.18682
00:20:30|0.18686
00:20:31|0.18686
00:20:32|0.18682
00:20:32|0.18682
00:20:34|0.1868
00:20:35|0.18683
00:20:36|0.18683
00:20:37|0.18683
00:20:38|0.18688
00:20:39|0.18688
00:20:40|0.18688
00:20:41|0.18683
00:20:42|0.18681
00:20:43|0.1868
00:20:44|0.1868
00:20:45|0.1868
00:20:46|0.1868
00:20:47|0.18675
00:20:47|0.18675
00:20:49|0.18681
00:20:50|0.18681
00:20:51|0.18681
00:20:52|0.18678
00:20:53|0.18681
00:20:54|0.18678
00:20:55|0.18675
00:20:56|0.18675
00:20:57|0.18675
00:20:58|0.18675
00:20:59|0.18672
00:21:00|0.18668
00:21:01|0.18667
00:21:02|0.18669
00:21:03|0.18668
00:21:04|0.18667
00:21:05|0.18666
00:21:06|0.18662
00:21:07|0.18666
00:21:09|0.1867
00:21:10|0.1867
00:21:10|0.18675
00:21:11|0.18678
00:21:12|0.18681
00:21:13|0.18677
00:21:15|0.18681
00:21:15|0.18679
00:21:17|0.18682
00:21:18|0.18679
00:21:18|0.18681
00:21:20|0.18679
00:21:21|0.18681
00:21:21|0.18682
00:21:23|0.18682
00:21:23|0.1868
00:21:24|0.18686
00:21:25|0.18687
00:21:27|0.18685
00:21:28|0.18685
00:21:29|0.18684
00:21:29|0.18687
00:21:31|0.18687
00:21:31|0.18688
00:21:32|0.18692
00:21:34|0.18693
00:21:34|0.18693
00:21:35|0.187
00:21:37|0.187
00:21:37|0.18697
00:21:39|0.18698
00:21:40|0.18696
00:21:40|0.18698
00:21:41|0.187
00:21:43|0.18701
00:21:44|0.18705
00:21:44|0.18707
00:21:46|0.18704
00:21:47|0.18704
00:21:47|0.18703
00:21:48|0.18702
00:21:50|0.18704
00:21:51|0.18704
00:21:52|0.18702
00:21:53|0.18702
00:21:54|0.18703
00:21:54|0.18703
00:21:56|0.18705
00:21:57|0.18705
00:21:58|0.18706
00:21:58|0.18702
00:22:00|0.18699
00:22:01|0.18701
00:22:02|0.18702
00:22:04|0.18699
00:22:05|0.18697
00:22:06|0.18691
00:22:07|0.1869
00:22:08|0.1869
00:22:09|0.18691
00:22:10|0.18691
00:22:11|0.18694
00:22:12|0.18694
00:22:13|0.18692
00:22:15|0.18692
00:22:16|0.18688
00:22:17|0.18688
00:22:18|0.18688
00:22:18|0.18688
00:22:19|0.18688
00:22:20|0.18691
00:22:22|0.18686
00:22:23|0.18684
00:22:24|0.1868
00:22:25|0.18684
00:22:25|0.18682
00:22:27|0.1868
00:22:27|0.18682
00:22:29|0.18683
00:22:29|0.18681
00:22:30|0.18681
00:22:32|0.1868
00:22:33|0.18675
00:22:34|0.18673
00:22:34|0.1868
00:22:35|0.18687
00:22:37|0.18685
00:22:38|0.18682
00:22:39|0.18682
00:22:39|0.18681
00:22:41|0.1868
00:22:42|0.1868
00:22:43|0.18689
00:22:43|0.18687
00:22:45|0.18688
00:22:46|0.18683
00:22:47|0.18682
00:22:48|0.1868
00:22:49|0.18681
00:22:50|0.18679
00:22:51|0.18672
00:22:52|0.1867
00:22:53|0.18671
00:22:54|0.18665
00:22:55|0.18665
00:22:56|0.18661
00:22:57|0.18662
00:22:58|0.18665
00:22:59|0.18664
00:23:00|0.18659
00:23:01|0.1866
00:23:02|0.18659
00:23:03|0.18651
00:23:04|0.18647
00:23:05|0.18639
00:23:06|0.18642
00:23:07|0.1864
00:23:09|0.18652
00:23:10|0.18653
00:23:11|0.18644
00:23:11|0.18642
00:23:13|0.1864
00:23:14|0.18634
00:23:15|0.18631
00:23:17|0.18628
00:23:17|0.18631
00:23:19|0.18633
00:23:20|0.18629
00:23:21|0.18627
00:23:22|0.18626
00:23:23|0.18628
00:23:24|0.18628
00:23:25|0.1863
00:23:25|0.18629
00:23:27|0.18632
00:23:28|0.18634
00:23:29|0.18632
00:23:29|0.18635
00:23:30|0.18632
00:23:32|0.18635
00:23:32|0.18634
00:23:34|0.18636
00:23:34|0.18643
00:23:35|0.18644
00:23:36|0.18646
00:23:37|0.1864
00:23:39|0.18642
00:23:39|0.18641
00:23:42|0.18639
00:23:42|0.18636
00:23:44|0.18642
00:23:45|0.18636
00:23:45|0.18639
00:23:46|0.18639
00:23:48|0.18645
00:23:48|0.18647
00:23:50|0.18648
00:23:50|0.18635
00:23:51|0.18632
00:23:52|0.18631
00:23:54|0.1863
00:23:55|0.18631
00:23:55|0.1863
00:23:57|0.1863
00:23:58|0.18632
00:23:59|0.18629
00:24:00|0.18629
00:24:01|0.18625
00:24:02|0.18622
00:24:03|0.18622
00:24:04|0.18619
00:24:05|0.18618
00:24:07|0.18617
00:24:08|0.18621
00:24:09|0.18621
00:24:10|0.18619
00:24:11|0.18623
00:24:12|0.18623
00:24:13|0.18632
00:24:14|0.1863
00:24:15|0.18631
00:24:16|0.18622
00:24:17|0.18624
00:24:18|0.18618
00:24:19|0.18619
00:24:21|0.18618
00:24:21|0.18616
00:24:22|0.18617
00:24:24|0.18616
00:24:24|0.18615
00:24:25|0.1861
00:24:26|0.18612
00:24:28|0.1861
00:24:28|0.18611
00:24:30|0.1861
00:24:30|0.18609
00:24:31|0.18607
00:24:33|0.1861
00:24:34|0.18611
00:24:34|0.18606
00:24:35|0.18608
00:24:36|0.18607
00:24:37|0.18608
00:24:39|0.1861
00:24:39|0.18611
00:24:40|0.18609
00:24:42|0.1861
00:24:42|0.18613
00:24:43|0.18611
00:24:45|0.18602
00:24:45|0.18601
00:24:46|0.18598
00:24:47|0.18597
00:24:49|0.1859
00:24:50|0.186
00:24:50|0.18588
00:24:52|0.18588
00:24:53|0.18586
00:24:53|0.18583
00:24:55|0.18582
00:24:56|0.18586
00:24:57|0.18592
00:24:58|0.18595
00:24:59|0.18589
00:25:00|0.18592
00:25:01|0.18584
00:25:03|0.18591
00:25:03|0.18588
00:25:04|0.18589
00:25:05|0.18586
00:25:06|0.18587
00:25:08|0.18585
00:25:09|0.18584
00:25:10|0.18583
00:25:11|0.18581
00:25:12|0.18583
00:25:13|0.18585
00:25:14|0.18581
00:25:15|0.18579
00:25:17|0.18575
00:25:18|0.18574
00:25:19|0.18571
00:25:20|0.18573
00:25:21|0.18577
00:25:22|0.18577
00:25:23|0.18577
00:25:24|0.18587
00:25:25|0.18584
00:25:26|0.18595
00:25:27|0.18595
00:25:28|0.18596
00:25:29|0.18596
00:25:30|0.18597
00:25:31|0.18596
00:25:33|0.18601
00:25:34|0.186
00:25:34|0.18609
00:25:35|0.186
00:25:37|0.18608
00:25:37|0.18605
00:25:38|0.18607
00:25:39|0.18595
00:25:40|0.18602
00:25:41|0.18599
00:25:43|0.18603
00:25:43|0.186
00:25:44|0.18609
00:25:45|0.186
00:25:46|0.18602
00:25:47|0.18601
00:25:48|0.18606
00:25:49|0.1859
00:25:50|0.18592
00:25:51|0.18587
00:25:52|0.18583
00:25:54|0.18584
00:25:54|0.18578
00:25:55|0.18582
00:25:56|0.18573
00:25:57|0.18578
00:25:59|0.18577
00:25:59|0.18578
00:26:01|0.18572
00:26:01|0.18575
00:26:02|0.18571
00:26:03|0.18573
00:26:04|0.18588
00:26:05|0.18592
00:26:06|0.18597
00:26:08|0.18588
00:26:10|0.18591
00:26:10|0.18596
00:26:11|0.18591
00:26:12|0.18597
00:26:14|0.18595
00:26:15|0.18601
00:26:16|0.18591
00:26:17|0.18598
00:26:19|0.18604
00:26:19|0.18602
00:26:21|0.18608
00:26:22|0.18607
00:26:22|0.18606
00:26:23|0.18605
00:26:24|0.18605
00:26:25|0.18609
00:26:27|0.18604
00:26:28|0.18608
00:26:28|0.18602
00:26:29|0.18606
00:26:31|0.18604
00:26:31|0.186
00:26:33|0.18608
00:26:34|0.18604
00:26:35|0.18608
00:26:36|0.18601
00:26:37|0.18607
00:26:38|0.18604
00:26:39|0.18605
00:26:40|0.18603
00:26:40|0.18609
00:26:42|0.18604
00:26:43|0.18598
00:26:43|0.18599
00:26:45|0.18597
00:26:45|0.186
00:26:46|0.18603
00:26:48|0.18601
00:26:49|0.18602
00:26:49|0.18605
00:26:51|0.18605
00:26:52|0.18601
00:26:52|0.18604
00:26:54|0.18609
00:26:55|0.18606
00:26:55|0.18612
00:26:56|0.18611
00:26:58|0.18611
00:26:58|0.18612
00:27:00|0.18612
00:27:01|0.18616
00:27:02|0.18617
00:27:03|0.18614
00:27:04|0.18612
00:27:05|0.18605
00:27:06|0.18605
00:27:07|0.18595
00:27:07|0.186
00:27:09|0.18596
00:27:11|0.18607
00:27:12|0.18604
00:27:13|0.18603
00:27:14|0.18605
00:27:16|0.18596
00:27:17|0.18595
00:27:17|0.18596
00:27:18|0.18587
00:27:20|0.18591
00:27:21|0.18598
00:27:22|0.18592
00:27:23|0.18589
00:27:24|0.1859
00:27:25|0.186
00:27:26|0.18594
00:27:27|0.18596
00:27:28|0.18603
00:27:29|0.18612
00:27:30|0.18612
00:27:31|0.18617
00:27:33|0.18617
00:27:33|0.18625
00:27:34|0.18621
00:27:35|0.18628
00:27:36|0.18622
00:27:38|0.18624
00:27:38|0.18619
00:27:40|0.18622
00:27:40|0.18618
00:27:41|0.18624
00:27:42|0.18625
00:27:43|0.18625
00:27:44|0.18625
00:27:45|0.18629
00:27:46|0.18625
00:27:47|0.18628
00:27:48|0.18623
00:27:49|0.18627
00:27:51|0.18625
00:27:52|0.18626
00:27:52|0.18628
00:27:53|0.18634
00:27:54|0.18632
00:27:56|0.18641
00:27:56|0.18638
00:27:57|0.18645
00:27:59|0.18644
00:27:59|0.18646
00:28:01|0.1864
00:28:02|0.18644
00:28:02|0.18641
00:28:03|0.18634
00:28:05|0.18635
00:28:05|0.18636
00:28:06|0.18634
00:28:08|0.18632
00:28:08|0.18634
00:28:10|0.18633
00:28:11|0.18632
00:28:13|0.18632
00:28:13|0.18634
00:28:15|0.18635
00:28:16|0.18635
00:28:16|0.18632
00:28:17|0.18632
00:28:19|0.18633
00:28:20|0.18634
00:28:21|0.18637
00:28:22|0.18638
00:28:23|0.18636
00:28:24|0.1863
00:28:24|0.18632
00:28:26|0.18638
00:28:27|0.18637
00:28:28|0.18638
00:28:29|0.18637
00:28:30|0.18641
00:28:30|0.18641
00:28:32|0.18642
00:28:32|0.18643
00:28:34|0.18646
00:28:35|0.18651
00:28:36|0.18647
00:28:37|0.18653
00:28:38|0.18653
00:28:39|0.1865
00:28:40|0.18654
00:28:41|0.1866
00:28:42|0.18656
00:28:43|0.18655
00:28:44|0.1866
00:28:45|0.18658
00:28:46|0.18662
00:28:47|0.18652
00:28:48|0.18658
00:28:49|0.18659
00:28:50|0.18653
00:28:51|0.18652
00:28:52|0.18662
00:28:53|0.18661
00:28:54|0.18656
00:28:55|0.18656
00:28:56|0.18658
00:28:57|0.18657
00:28:58|0.18644
00:28:59|0.1865
00:29:00|0.18648
00:29:01|0.18647
00:29:02|0.18637
00:29:03|0.18643
00:29:04|0.18648
00:29:05|0.18649
00:29:06|0.18654
00:29:08|0.18655
00:29:09|0.18657
00:29:09|0.18655
00:29:11|0.18661
00:29:13|0.1866
00:29:13|0.18649
00:29:15|0.18658
00:29:16|0.1866
00:29:17|0.18662
00:29:18|0.18658
00:29:18|0.18669
00:29:19|0.18669
00:29:21|0.18665
00:29:22|0.18673
00:29:23|0.18669
00:29:24|0.1866
00:29:25|0.18663
00:29:26|0.18669
00:29:27|0.18667
00:29:28|0.18658
00:29:29|0.18662
00:29:30|0.18666
00:29:31|0.18669
00:29:32|0.18669
00:29:33|0.18673
00:29:34|0.18671
00:29:35|0.18666
00:29:36|0.18665
00:29:37|0.18668
00:29:38|0.18665
00:29:39|0.18656
00:29:40|0.1866
00:29:41|0.18661
00:29:42|0.18659
00:29:44|0.18654
00:29:45|0.18658
00:29:45|0.18658
00:29:46|0.18652
00:29:47|0.18653
00:29:49|0.18653
00:29:50|0.18655
00:29:51|0.18651
00:29:52|0.18652
00:29:52|0.18645
00:29:54|0.18652
00:29:54|0.18649
00:29:55|0.18649
00:29:56|0.18651
00:29:57|0.1866
00:29:58|0.1866
00:29:59|0.18658
00:30:01|0.18654
00:30:01|0.18653
00:30:03|0.18643
00:30:04|0.18641
00:30:04|0.18641
00:30:06|0.18646
00:30:07|0.18642
00:30:08|0.18643
00:30:09|0.18646
00:30:09|0.18646
00:30:10|0.18648
00:30:11|0.18649
00:30:14|0.18653
00:30:15|0.18643
00:30:16|0.18647
00:30:18|0.18649
00:30:18|0.18647
00:30:19|0.18658
00:30:21|0.18659
00:30:22|0.18657
00:30:23|0.18658
00:30:23|0.18652
00:30:25|0.18652
00:30:26|0.18652
00:30:27|0.18654
00:30:27|0.18648
00:30:30|0.18653
00:30:30|0.18657
00:30:32|0.18657
00:30:32|0.18658
00:30:34|0.18653
00:30:34|0.18653
00:30:35|0.18651
00:30:36|0.18656
00:30:37|0.18655
00:30:38|0.18652
00:30:39|0.18663
00:30:40|0.18665
00:30:41|0.18669
00:30:42|0.18667
00:30:44|0.18667
00:30:44|0.18675
00:30:46|0.1868
00:30:46|0.18682
00:30:48|0.18682
00:30:48|0.18683
00:30:49|0.18683
00:30:51|0.18681
00:30:52|0.18684
00:30:52|0.18682
00:30:54|0.18684
00:30:54|0.18682
00:30:56|0.18685
00:30:56|0.18687
00:30:58|0.18682
00:30:59|0.18681
00:31:00|0.18686
00:31:00|0.18689
00:31:01|0.18678
00:31:02|0.18683
00:31:03|0.18683
00:31:04|0.18686
00:31:05|0.18687
00:31:06|0.18692
00:31:08|0.18692
00:31:09|0.18693
00:31:09|0.18688
00:31:10|0.18692
00:31:12|0.18691
00:31:13|0.18687
00:31:13|0.18689
00:31:15|0.18696
00:31:16|0.18695
00:31:17|0.18689
00:31:18|0.18691
00:31:19|0.18685
00:31:20|0.18683
00:31:21|0.1869
00:31:22|0.18695
00:31:23|0.18696
00:31:23|0.18696
00:31:24|0.18698
00:31:26|0.18707
00:31:27|0.18707
00:31:28|0.18704
00:31:30|0.1871
00:31:30|0.18711
00:31:31|0.18712
00:31:32|0.18712
00:31:34|0.1872
00:31:34|0.18721
00:31:35|0.18721
00:31:37|0.18725
00:31:38|0.18727
00:31:38|0.18718
00:31:40|0.1872
00:31:41|0.18726
00:31:41|0.18726
00:31:43|0.18723
00:31:43|0.18724
00:31:45|0.18729
00:31:46|0.18725
00:31:47|0.1872
00:31:48|0.18727
00:31:49|0.1873
00:31:50|0.18729
00:31:51|0.18725
00:31:52|0.1873
00:31:53|0.1873
00:31:54|0.18725
00:31:55|0.18728
00:31:56|0.18732
00:31:57|0.1873
00:31:58|0.18724
00:31:59|0.18727
00:32:00|0.18728
00:32:01|0.18718
00:32:02|0.18712
00:32:03|0.18726
00:32:04|0.18726
00:32:05|0.18721
00:32:06|0.18729
00:32:07|0.18727
00:32:08|0.18726
00:32:09|0.18724
00:32:10|0.18732
00:32:11|0.18728
00:32:12|0.18714
00:32:13|0.18722
00:32:15|0.18721
00:32:16|0.18724
00:32:16|0.18721
00:32:18|0.18726
00:32:18|0.18727
00:32:20|0.18726
00:32:21|0.18728
00:32:22|0.18731
00:32:24|0.18735
00:32:25|0.1873
00:32:26|0.18732
00:32:26|0.18735
00:32:28|0.1873
00:32:29|0.18735
00:32:30|0.18733
00:32:32|0.18731
00:32:32|0.18737
00:32:33|0.18738
00:32:35|0.18729
00:32:35|0.18731
00:32:36|0.18736
00:32:38|0.18736
00:32:38|0.18731
00:32:39|0.18726
00:32:41|0.18736
00:32:41|0.18746
00:32:42|0.18742
00:32:44|0.18745
00:32:44|0.18748
00:32:46|0.18734
00:32:46|0.1872
00:32:47|0.18727
00:32:49|0.18729
00:32:49|0.1873
00:32:51|0.18727
00:32:51|0.18736
00:32:52|0.18738
00:32:54|0.18735
00:32:54|0.18737
00:32:55|0.1874
00:32:57|0.18733
00:32:58|0.18732
00:32:58|0.18736
00:32:59|0.18736
00:33:00|0.1873
00:33:01|0.18732
00:33:02|0.1874
00:33:03|0.18743
00:33:05|0.18734
00:33:06|0.18734
00:33:06|0.1874
00:33:08|0.18736
00:33:09|0.18731
00:33:09|0.18736
00:33:10|0.18741
00:33:12|0.18743
00:33:13|0.18742
00:33:13|0.18745
00:33:15|0.18745
00:33:16|0.18742
00:33:17|0.18749
00:33:18|0.18751
00:33:19|0.18741
00:33:21|0.18745
00:33:22|0.18744
00:33:23|0.18748
00:33:23|0.18747
00:33:25|0.1875
00:33:26|0.1875
00:33:27|0.18751
00:33:28|0.18748
00:33:29|0.18752
00:33:30|0.18755
00:33:31|0.18751
00:33:32|0.18753
00:33:32|0.18753
00:33:34|0.18753
00:33:36|0.18753
00:33:36|0.18748
00:33:38|0.18747
00:33:39|0.18742
00:33:39|0.18752
00:33:40|0.18749
00:33:42|0.18745
00:33:42|0.18744
00:33:43|0.18749
00:33:44|0.18749
00:33:45|0.18753
00:33:47|0.18755
00:33:48|0.18752
00:33:48|0.18752
00:33:49|0.18748
00:33:50|0.18754
00:33:52|0.18752
00:33:53|0.1875
00:33:54|0.18749
00:33:54|0.1875
00:33:56|0.18754
00:33:56|0.18749
00:33:58|0.18759
00:33:58|0.18754
00:34:00|0.18753
00:34:01|0.18739
00:34:02|0.18744
00:34:03|0.18744
00:34:03|0.18736
00:34:04|0.18725
00:34:06|0.18729
00:34:07|0.1873
00:34:08|0.18729
00:34:08|0.18725
00:34:09|0.18731
00:34:11|0.1873
00:34:12|0.18724
00:34:12|0.18726
00:34:14|0.18731
00:34:14|0.18731
00:34:17|0.18734
00:34:18|0.1874
00:34:19|0.18746
00:34:21|0.18735
00:34:22|0.18746
00:34:22|0.18741
00:34:23|0.18743
00:34:26|0.18744
00:34:27|0.18745
00:34:28|0.18743
00:34:30|0.18748
00:34:30|0.18743
00:34:32|0.18743
00:34:32|0.18751
00:34:33|0.18747
00:34:35|0.18746
00:34:36|0.18747
00:34:36|0.18746
00:34:37|0.18742
00:34:39|0.18734
00:34:40|0.18741
00:34:41|0.18746
00:34:42|0.18746
00:34:42|0.18744
00:34:44|0.18747
00:34:45|0.18751
00:34:45|0.18746
00:34:47|0.18751
00:34:48|0.18749
00:34:48|0.18737
00:34:49|0.18741
00:34:51|0.18741
00:34:52|0.18745
00:34:53|0.18742
00:34:53|0.18741
00:34:54|0.18744
00:34:55|0.18744
00:34:57|0.18743
00:34:57|0.18747
00:34:59|0.18752
00:35:00|0.18747
00:35:01|0.1874
00:35:01|0.18744
00:35:02|0.18744
00:35:04|0.18743
00:35:05|0.18743
00:35:06|0.18752
00:35:07|0.18749
00:35:08|0.18744
00:35:09|0.1875
00:35:10|0.18752
00:35:10|0.18752
00:35:12|0.18747
00:35:12|0.18752
00:35:14|0.18755
00:35:14|0.18752
00:35:15|0.18752
00:35:16|0.18758
00:35:18|0.18758
00:35:20|0.18759
00:35:20|0.18765
00:35:21|0.18763
00:35:22|0.18762
00:35:23|0.18764
00:35:24|0.18771
00:35:26|0.18773
00:35:27|0.18776
00:35:27|0.18776
00:35:29|0.18781
00:35:30|0.1878
00:35:31|0.1878
00:35:32|0.18782
00:35:33|0.18783
00:35:34|0.18787
00:35:34|0.1879
00:35:35|0.18786
00:35:37|0.188
00:35:38|0.18797
00:35:39|0.188
00:35:40|0.18796
00:35:41|0.18787
00:35:42|0.18788
00:35:43|0.18791
00:35:44|0.18791
00:35:45|0.18784
00:35:46|0.18792
00:35:47|0.18789
00:35:48|0.18778
00:35:49|0.18778
00:35:50|0.18788
00:35:51|0.18786
00:35:52|0.18788
00:35:53|0.18783
00:35:54|0.18792
00:35:55|0.18794
00:35:56|0.18792
00:35:57|0.18797
00:35:58|0.18796
00:35:59|0.18805
00:36:00|0.18801
00:36:01|0.18807
00:36:02|0.18804
00:36:03|0.18799
00:36:04|0.188
00:36:05|0.18803
00:36:06|0.18798
00:36:07|0.18793
00:36:08|0.18795
00:36:10|0.18798
00:36:11|0.18796
00:36:11|0.18792
00:36:12|0.18795
00:36:14|0.18796
00:36:14|0.18796
00:36:15|0.18798
00:36:16|0.18801
00:36:17|0.18803
00:36:19|0.188
00:36:20|0.18799
00:36:21|0.18798
00:36:22|0.18792
00:36:23|0.18793
00:36:24|0.18796
00:36:26|0.18797
00:36:26|0.18797
00:36:28|0.18803
00:36:28|0.18802
00:36:29|0.18794
00:36:31|0.18795
00:36:31|0.18801
00:36:33|0.18801
00:36:34|0.18797
00:36:34|0.18806
00:36:36|0.18809
00:36:36|0.18807
00:36:37|0.18809
00:36:38|0.18816
00:36:39|0.18815
00:36:41|0.1882
00:36:42|0.18818
00:36:42|0.1882
00:36:44|0.18821
00:36:44|0.18825
00:36:46|0.18827
00:36:47|0.18828
00:36:48|0.18826
00:36:49|0.18827
00:36:49|0.1883
00:36:50|0.1883
00:36:51|0.18823
00:36:54|0.18827
00:36:55|0.18824
00:36:55|0.18826
00:36:57|0.18824
00:36:58|0.18825
00:36:58|0.1882
00:36:59|0.18822
00:37:00|0.1882
00:37:02|0.18823
00:37:03|0.18809
00:37:04|0.18812
00:37:04|0.1882
00:37:06|0.1882
00:37:07|0.18824
00:37:08|0.18826
00:37:08|0.18828
00:37:10|0.18823
00:37:11|0.18823
00:37:12|0.18834
00:37:13|0.18836
00:37:13|0.18835
00:37:14|0.18843
00:37:15|0.18844
00:37:17|0.18848
00:37:18|0.18846
00:37:19|0.18845
00:37:21|0.18848
00:37:21|0.18844
00:37:23|0.18845
00:37:24|0.18846
00:37:26|0.18846
00:37:26|0.18851
00:37:27|0.18848
00:37:28|0.18847
00:37:29|0.18846
00:37:31|0.18849
00:37:32|0.18846
00:37:33|0.18841
00:37:34|0.18845
00:37:35|0.18848
00:37:36|0.18845
00:37:37|0.18843
00:37:38|0.18848
00:37:39|0.1885
00:37:40|0.18848
00:37:41|0.18858
00:37:42|0.18855
00:37:43|0.1885
00:37:44|0.18851
00:37:45|0.18856
00:37:46|0.18858
00:37:48|0.18867
00:37:48|0.18873
00:37:49|0.18888
00:37:50|0.18897
00:37:52|0.18897
00:37:53|0.18896
00:37:54|0.18897
00:37:55|0.18895
00:37:56|0.18899
00:37:58|0.18898
00:37:58|0.18898
00:37:59|0.18906
00:38:00|0.18901
00:38:01|0.18905
00:38:02|0.18904
00:38:03|0.18913
00:38:05|0.18914
00:38:05|0.18914
00:38:07|0.18913
00:38:07|0.18923
00:38:09|0.18922
00:38:10|0.18909
00:38:11|0.189
00:38:11|0.18903
00:38:12|0.18904
00:38:13|0.189
00:38:15|0.18896
00:38:16|0.18901
00:38:16|0.1889
00:38:17|0.18892
00:38:18|0.18901
00:38:19|0.18901
00:38:20|0.18895
00:38:21|0.18897
00:38:22|0.18902
00:38:24|0.18914
00:38:25|0.18917
00:38:26|0.18924
00:38:28|0.18919
00:38:29|0.18918
00:38:29|0.18924
00:38:31|0.18925
00:38:32|0.18919
00:38:33|0.18918
00:38:33|0.18924
00:38:35|0.18923
00:38:35|0.1892
00:38:36|0.18928
00:38:38|0.1893
00:38:39|0.18934
00:38:40|0.18934
00:38:41|0.18936
00:38:42|0.18933
00:38:43|0.18935
00:38:44|0.18942
00:38:45|0.18939
00:38:46|0.18935
00:38:47|0.18935
00:38:48|0.18937
00:38:50|0.18935
00:38:50|0.18925
00:38:52|0.18931
00:38:54|0.18925
00:38:55|0.18911
00:38:56|0.18924
00:38:57|0.18921
00:38:58|0.18909
00:38:58|0.18904
00:38:59|0.1891
00:39:00|0.1891
00:39:01|0.18904
00:39:03|0.18908
00:39:03|0.18911
00:39:05|0.18904
00:39:05|0.18898
00:39:06|0.18904
00:39:07|0.18903
00:39:08|0.18898
00:39:09|0.1889
00:39:11|0.18898
00:39:11|0.18899
00:39:13|0.18895
00:39:13|0.189
00:39:14|0.18899
00:39:15|0.18897
00:39:16|0.18889
00:39:18|0.18895
00:39:18|0.18894
00:39:20|0.1889
00:39:21|0.18898
00:39:23|0.18901
00:39:24|0.18905
00:39:24|0.18916
00:39:25|0.1891
00:39:27|0.1891
00:39:28|0.18912
00:39:30|0.18922
00:39:31|0.18922
00:39:32|0.18923
00:39:33|0.18927
00:39:33|0.18929
00:39:35|0.18922
00:39:36|0.18934
00:39:37|0.18925
00:39:38|0.18924
00:39:38|0.18916
00:39:40|0.18915
00:39:41|0.18916
00:39:42|0.18922
00:39:43|0.18921
00:39:44|0.18923
00:39:45|0.18925
00:39:46|0.18917
00:39:47|0.18924
00:39:48|0.18934
00:39:48|0.18934
00:39:51|0.18935
00:39:51|0.18941
00:39:52|0.18937
00:39:54|0.18934
00:39:55|0.18942
00:39:56|0.1894
00:39:56|0.18941
00:39:58|0.18936
00:39:59|0.18938
00:40:00|0.1894
00:40:01|0.18932
00:40:02|0.18939
00:40:02|0.18948
00:40:03|0.18948
00:40:05|0.1894
00:40:06|0.18946
00:40:07|0.18944
00:40:08|0.18942
00:40:09|0.1894
00:40:10|0.18944
00:40:11|0.18944
00:40:12|0.18945
00:40:13|0.18945
00:40:14|0.18944
00:40:15|0.18944
00:40:16|0.18945
00:40:17|0.18951
00:40:18|0.18948
00:40:19|0.18944
00:40:20|0.18948
00:40:21|0.18948
00:40:23|0.18943
00:40:24|0.1895
00:40:25|0.18946
00:40:26|0.18942
00:40:27|0.18945
00:40:28|0.1895
00:40:29|0.18945
00:40:31|0.18947
00:40:32|0.18948
00:40:33|0.18946
00:40:34|0.18941
00:40:35|0.18938
00:40:36|0.18945
00:40:37|0.18948
00:40:38|0.18939
00:40:39|0.18944
00:40:40|0.18943
00:40:40|0.18938
00:40:42|0.18939
00:40:43|0.18944
00:40:43|0.18944
00:40:45|0.18944
00:40:46|0.18946
00:40:46|0.18947
00:40:48|0.18951
00:40:49|0.18941
00:40:50|0.18946
00:40:51|0.18952
00:40:52|0.18938
00:40:53|0.18942
00:40:54|0.18944
00:40:55|0.18944
00:40:56|0.18944
00:40:57|0.18948
00:40:58|0.18949
00:40:59|0.18948
00:41:00|0.18943
00:41:01|0.18948
00:41:02|0.18951
00:41:03|0.1895
00:41:04|0.18949
00:41:05|0.18952
00:41:06|0.18954
00:41:07|0.18946
00:41:08|0.18956
00:41:09|0.1895
00:41:10|0.18949
00:41:11|0.18947
00:41:12|0.18949
00:41:13|0.1895
00:41:14|0.18964
00:41:15|0.1897
00:41:16|0.18971
00:41:17|0.18971
00:41:18|0.18961
00:41:19|0.18963
00:41:20|0.18969
00:41:21|0.18969
00:41:22|0.18965
00:41:24|0.18972
00:41:25|0.18969
00:41:27|0.18972
00:41:27|0.18973
00:41:29|0.18969
00:41:30|0.18961
00:41:31|0.18969
00:41:32|0.18965
00:41:33|0.18962
00:41:34|0.18959
00:41:35|0.18964
00:41:36|0.18968
00:41:37|0.18971
00:41:38|0.18976
00:41:39|0.18974
00:41:40|0.18968
00:41:40|0.18968
00:41:42|0.18975
00:41:42|0.18975
00:41:44|0.18968
00:41:45|0.18971
00:41:46|0.18974
00:41:47|0.1898
00:41:47|0.18974
00:41:48|0.18975
00:41:51|0.18981
00:41:52|0.18973
00:41:52|0.1898
00:41:54|0.18975
00:41:55|0.18978
00:41:55|0.18983
00:41:56|0.18992
00:41:58|0.19
00:41:59|0.18998
00:41:59|0.18995
00:42:01|0.18996
00:42:02|0.19
00:42:02|0.18995
00:42:04|0.19004
00:42:05|0.19004
00:42:05|0.19006
00:42:07|0.19004
00:42:07|0.19007
00:42:09|0.1901
00:42:10|0.19015
00:42:10|0.19014
00:42:12|0.19022
00:42:13|0.19023
00:42:14|0.19021
00:42:15|0.19027
00:42:16|0.19035
00:42:17|0.19037
00:42:17|0.19041
00:42:19|0.19045
00:42:20|0.19048
00:42:21|0.1904
00:42:22|0.19051
00:42:23|0.19049
00:42:25|0.19057
00:42:26|0.1906
00:42:28|0.19064
00:42:28|0.19059
00:42:29|0.1906
00:42:30|0.19059
00:42:32|0.19059
00:42:33|0.19043
00:42:34|0.19042
00:42:36|0.19029
00:42:37|0.19013
00:42:38|0.19016
00:42:39|0.19013
00:42:39|0.19005
00:42:41|0.19003
00:42:42|0.1901
00:42:43|0.1901
00:42:44|0.19009
00:42:44|0.19005
00:42:46|0.19012
00:42:47|0.19001
00:42:48|0.18983
00:42:48|0.18988
00:42:49|0.1898
00:42:50|0.18981
00:42:51|0.18977
00:42:52|0.1898
00:42:54|0.1898
00:42:55|0.18979
00:42:55|0.18966
00:42:56|0.18968
00:42:57|0.1897
00:42:59|0.18971
00:42:59|0.18973
00:43:01|0.1898
00:43:01|0.18969
00:43:03|0.18972
00:43:03|0.18978
00:43:05|0.18972
00:43:05|0.18968
00:43:07|0.18969
00:43:08|0.18967
00:43:08|0.18966
00:43:10|0.1897
00:43:10|0.18973
00:43:12|0.18969
00:43:12|0.1897
00:43:14|0.18981
00:43:15|0.18979
00:43:15|0.18976
00:43:17|0.18971
00:43:17|0.1897
00:43:19|0.18968
00:43:19|0.18971
00:43:21|0.18973
00:43:21|0.18971
00:43:23|0.1897
00:43:24|0.18974
00:43:26|0.18972
00:43:27|0.18979
00:43:28|0.18984
00:43:29|0.18981
00:43:30|0.18977
00:43:31|0.18978
00:43:32|0.18976
00:43:33|0.18972
00:43:34|0.1898
00:43:35|0.1898
00:43:36|0.18974
00:43:38|0.1898
00:43:39|0.1898
00:43:39|0.18969
00:43:40|0.18974
00:43:42|0.18975
00:43:42|0.18974
00:43:43|0.18974
00:43:45|0.18975
00:43:45|0.18972
00:43:46|0.1897
00:43:48|0.18976
00:43:49|0.18977
00:43:50|0.1897
00:43:50|0.18972
00:43:51|0.18972
00:43:53|0.1897
00:43:53|0.18972
00:43:55|0.1897
00:43:56|0.18963
00:43:56|0.18965
00:43:57|0.18969
00:43:58|0.18972
00:44:00|0.18965
00:44:01|0.18972
00:44:02|0.18972
00:44:02|0.18969
00:44:04|0.18962
00:44:04|0.18963
00:44:07|0.18964
00:44:07|0.18961
00:44:08|0.18962
00:44:09|0.18955
00:44:10|0.18953
00:44:12|0.18963
00:44:12|0.18964
00:44:13|0.18957
00:44:14|0.18959
00:44:16|0.18964
00:44:17|0.18964
00:44:18|0.18976
00:44:18|0.18974
00:44:20|0.18976
00:44:21|0.18978
00:44:22|0.18985
00:44:23|0.18981
00:44:24|0.18986
00:44:25|0.18984
00:44:26|0.18989
00:44:27|0.18995
00:44:29|0.19003
00:44:30|0.19008
00:44:31|0.19009
00:44:32|0.19007
00:44:33|0.19008
00:44:34|0.19013
00:44:36|0.19016
00:44:37|0.19017
00:44:38|0.19022
00:44:39|0.19022
00:44:40|0.19019
00:44:41|0.19023
00:44:42|0.19023
00:44:43|0.19028
00:44:44|0.19034
00:44:45|0.19036
00:44:46|0.19042
00:44:47|0.19042
00:44:48|0.19036
00:44:49|0.19033
00:44:51|0.19039
00:44:52|0.19045
00:44:53|0.19043
00:44:54|0.1905
00:44:55|0.19052
00:44:56|0.19052
00:44:57|0.19061
00:44:58|0.19059
00:44:59|0.19065
00:45:00|0.19064
00:45:01|0.19057
00:45:03|0.1906
00:45:04|0.1906
00:45:05|0.1907
00:45:05|0.19067
00:45:06|0.19069
00:45:08|0.19068
00:45:08|0.19063
00:45:09|0.1906
00:45:10|0.19062
00:45:11|0.1907
00:45:12|0.19074
00:45:14|0.19078
00:45:14|0.19087
00:45:16|0.19086
00:45:16|0.19088
00:45:17|0.19083
00:45:18|0.19087
00:45:19|0.19082
00:45:21|0.19088
00:45:22|0.19089
00:45:22|0.19087
00:45:23|0.19079
00:45:24|0.19075
00:45:26|0.19075
00:45:27|0.19072
00:45:29|0.19073
00:45:30|0.19077
00:45:31|0.19071
00:45:32|0.19068
00:45:33|0.19073
00:45:33|0.19076
00:45:35|0.19083
00:45:36|0.1908
00:45:37|0.19072
00:45:38|0.1907
00:45:39|0.19066
00:45:40|0.19072
00:45:41|0.19075
00:45:42|0.1907
00:45:43|0.1907
00:45:44|0.19062
00:45:45|0.1907
00:45:46|0.19084
00:45:47|0.19088
00:45:48|0.19086
00:45:49|0.19084
00:45:50|0.19081
00:45:51|0.19079
00:45:52|0.19077
00:45:53|0.19083
00:45:54|0.19088
00:45:55|0.19089
00:45:56|0.19085
00:45:57|0.19086
00:45:58|0.19086
00:46:00|0.1909
00:46:00|0.19091
00:46:02|0.19083
00:46:02|0.19063
00:46:03|0.19061
00:46:06|0.19054
00:46:06|0.19072
00:46:07|0.19076
00:46:08|0.19073
00:46:09|0.19073
00:46:11|0.1906
00:46:11|0.19055
00:46:12|0.19061
00:46:13|0.19063
00:46:14|0.19064
00:46:15|0.19054
00:46:16|0.1906
00:46:17|0.19058
00:46:18|0.19062
00:46:19|0.19071
00:46:20|0.19073
00:46:21|0.19075
00:46:22|0.19068
00:46:23|0.1907
00:46:24|0.19065
00:46:25|0.19074
00:46:27|0.19073
00:46:27|0.19068
00:46:28|0.19068
00:46:29|0.1907
00:46:30|0.1907
00:46:32|0.19075
00:46:33|0.19076
00:46:34|0.19077
00:46:35|0.1908
00:46:37|0.1908
00:46:38|0.19078
00:46:39|0.19077
00:46:40|0.19077
00:46:41|0.19076
00:46:42|0.19076
00:46:43|0.19076
00:46:44|0.19075
00:46:45|0.19075
00:46:46|0.19084
00:46:47|0.19082
00:46:48|0.19076
00:46:49|0.19074
00:46:50|0.19081
00:46:51|0.19081
00:46:52|0.19083
00:46:53|0.19083
00:46:54|0.19083
00:46:55|0.19076
00:46:56|0.1907
00:46:57|0.19076
00:46:58|0.19075
00:46:59|0.19057
00:47:00|0.19054
00:47:01|0.19049
00:47:02|0.19039
00:47:03|0.19048
00:47:04|0.19049
00:47:05|0.1905
00:47:06|0.19041
00:47:07|0.19035
00:47:08|0.19025
00:47:09|0.19021
00:47:10|0.19023
00:47:12|0.19029
00:47:12|0.19039
00:47:14|0.19037
00:47:15|0.19039
00:47:16|0.19042
00:47:17|0.19041
00:47:18|0.19041
00:47:18|0.19053
00:47:20|0.19049
00:47:21|0.19044
00:47:22|0.19028
00:47:23|0.19027
00:47:23|0.19023
00:47:25|0.1901
00:47:26|0.19
00:47:27|0.18988
00:47:28|0.18996
00:47:30|0.19005
00:47:31|0.18996
00:47:32|0.18988
00:47:34|0.1898
00:47:34|0.1899
00:47:36|0.18988
00:47:37|0.1898
00:47:38|0.18978
00:47:39|0.18977
00:47:40|0.18984
00:47:41|0.18975
00:47:42|0.18976
00:47:43|0.18976
00:47:44|0.18995
00:47:45|0.18987
00:47:46|0.18983
00:47:47|0.18984
00:47:48|0.18986
00:47:49|0.18986
00:47:50|0.18995
00:47:51|0.18991
00:47:52|0.18992
00:47:53|0.18987
00:47:54|0.18991
00:47:55|0.18989
00:47:56|0.18996
00:47:58|0.19
00:47:59|0.18996
00:47:59|0.18994
00:48:01|0.18993
00:48:02|0.18991
00:48:02|0.18989
00:48:03|0.18991
00:48:04|0.18993
00:48:05|0.19007
00:48:07|0.19013
00:48:07|0.19017
00:48:09|0.19018
00:48:10|0.19017
00:48:11|0.19008
00:48:11|0.1902
00:48:12|0.19025
00:48:13|0.19022
00:48:16|0.19019
00:48:17|0.19017
00:48:17|0.19018
00:48:18|0.19017
00:48:19|0.19018
00:48:21|0.1901
00:48:21|0.19024
00:48:23|0.19024
00:48:23|0.19018
00:48:25|0.19017
00:48:26|0.19027
00:48:26|0.19035
00:48:27|0.19041
00:48:29|0.19041
00:48:30|0.19041
00:48:31|0.1904
00:48:32|0.19034
00:48:33|0.19023
00:48:34|0.19025
00:48:35|0.19022
00:48:37|0.1905
00:48:37|0.19044
00:48:39|0.19043
00:48:40|0.19045
00:48:41|0.19051
00:48:43|0.19064
00:48:44|0.19067
00:48:45|0.19069
00:48:46|0.19077
00:48:47|0.19075
00:48:48|0.19075
00:48:48|0.19071
00:48:50|0.19072
00:48:52|0.19069
00:48:52|0.19082
00:48:54|0.19076
00:48:54|0.19071
00:48:56|0.19075
00:48:57|0.19076
00:48:58|0.19072
00:48:59|0.1908
00:49:00|0.19076
00:49:01|0.19064
00:49:02|0.19053
00:49:03|0.19053
00:49:04|0.19045
00:49:05|0.19041
00:49:06|0.19039
00:49:07|0.19041
00:49:08|0.19053
00:49:09|0.19057
00:49:10|0.19062
00:49:11|0.19065
00:49:12|0.19064
00:49:13|0.19056
00:49:14|0.19053
00:49:15|0.19054
00:49:16|0.19062
00:49:17|0.19065
00:49:18|0.19071
00:49:19|0.19065
00:49:20|0.19066
00:49:21|0.19066
00:49:22|0.19075
00:49:23|0.19076
00:49:24|0.19081
00:49:25|0.19078
00:49:26|0.19079
00:49:27|0.19079
00:49:28|0.19079
00:49:29|0.19083
00:49:31|0.19085
00:49:32|0.19088
00:49:33|0.1909
00:49:35|0.19091
00:49:35|0.19089
00:49:36|0.19088
00:49:37|0.19086
00:49:38|0.19087
00:49:39|0.19089
00:49:41|0.19086
00:49:42|0.19079
00:49:43|0.19079
00:49:44|0.1909
00:49:45|0.19086
00:49:45|0.19088
00:49:47|0.19088
00:49:47|0.19087
00:49:49|0.19083
00:49:50|0.19079
00:49:50|0.19083
00:49:52|0.19081
00:49:53|0.19078
00:49:53|0.19078
00:49:55|0.19082
00:49:55|0.19081
00:49:56|0.1909
00:49:58|0.19089
00:49:58|0.19085
00:50:00|0.19086
00:50:01|0.19084
00:50:01|0.19088
00:50:03|0.19089
00:50:04|0.19087
00:50:04|0.19084
00:50:06|0.1909
00:50:06|0.19092
00:50:07|0.19092
00:50:08|0.19091
00:50:09|0.19087
00:50:10|0.19086
00:50:11|0.19078
00:50:12|0.19074
00:50:13|0.19077
00:50:14|0.19077
00:50:15|0.19078
00:50:16|0.1908
00:50:18|0.19089
00:50:19|0.19091
00:50:19|0.19089
00:50:20|0.191
00:50:21|0.19091
00:50:23|0.19086
00:50:23|0.19085
00:50:25|0.19087
00:50:26|0.19087
00:50:27|0.19086
00:50:28|0.19088
00:50:29|0.19088
00:50:30|0.19086
00:50:30|0.19093
00:50:32|0.19083
00:50:34|0.19094
00:50:35|0.19096
00:50:36|0.19098
00:50:37|0.19098
00:50:37|0.191
00:50:39|0.19095
00:50:40|0.19092
00:50:41|0.19098
00:50:42|0.19105
00:50:43|0.19105
00:50:43|0.19102
00:50:45|0.19109
00:50:46|0.19103
00:50:47|0.19106
00:50:47|0.19103
00:50:49|0.19104
00:50:50|0.19105
00:50:51|0.19103
00:50:51|0.19107
00:50:53|0.19105
00:50:54|0.19108
00:50:54|0.19099
00:50:55|0.191
00:50:57|0.19111
00:50:58|0.1911
00:50:59|0.19111
00:51:00|0.1911
00:51:01|0.19113
00:51:02|0.19111
00:51:03|0.19115
00:51:04|0.19115
00:51:05|0.19112
00:51:06|0.19115
00:51:07|0.1912
00:51:08|0.19119
00:51:09|0.19125
00:51:10|0.19123
00:51:11|0.19121
00:51:12|0.19125
00:51:13|0.19124
00:51:14|0.19124
00:51:15|0.19127
00:51:16|0.19139
00:51:17|0.19128
00:51:18|0.1913
00:51:19|0.19133
00:51:20|0.19134
00:51:21|0.19136
00:51:22|0.1914
00:51:23|0.1915
00:51:24|0.19144
00:51:25|0.19149
00:51:27|0.19147
00:51:27|0.19153
00:51:28|0.19162
00:51:29|0.19174
00:51:30|0.1919
00:51:32|0.19194
00:51:33|0.19182
00:51:33|0.19172
00:51:35|0.1916
00:51:37|0.1916
00:51:37|0.1917
00:51:39|0.19174
00:51:40|0.19196
00:51:42|0.19181
00:51:43|0.19168
00:51:44|0.19167
00:51:44|0.19167
00:51:46|0.19183
00:51:46|0.19179
00:51:47|0.19182
00:51:49|0.19187
00:51:50|0.192
00:51:50|0.19198
00:51:51|0.1921
00:51:53|0.19212
00:51:54|0.19206
00:51:56|0.19211
00:51:57|0.19214
00:51:57|0.19206
00:51:58|0.19205
00:51:59|0.192
00:52:01|0.19193
00:52:01|0.19192
00:52:03|0.19208
00:52:03|0.192
00:52:04|0.19188
00:52:05|0.19188
00:52:07|0.19188
00:52:08|0.19192
00:52:09|0.19191
00:52:10|0.19188
00:52:11|0.19185
00:52:12|0.19167
00:52:13|0.19172
00:52:14|0.19167
00:52:15|0.19162
00:52:16|0.19159
00:52:17|0.19165
00:52:18|0.19163
00:52:19|0.19175
00:52:20|0.1919
00:52:21|0.19194
00:52:22|0.19197
00:52:23|0.19191
00:52:24|0.19185
00:52:25|0.19185
00:52:26|0.19185
00:52:27|0.19182
00:52:28|0.19168
00:52:29|0.19182
00:52:30|0.19182
00:52:31|0.1917
00:52:32|0.19172
00:52:33|0.19166
00:52:35|0.19161
00:52:36|0.19161
00:52:37|0.19168
00:52:38|0.19162
00:52:39|0.19159
00:52:40|0.1917
00:52:42|0.19157
00:52:43|0.19158
00:52:45|0.19163
00:52:46|0.19154
00:52:47|0.19158
00:52:47|0.19154
00:52:49|0.1916
00:52:50|0.19156
00:52:50|0.19168
00:52:52|0.19164
00:52:53|0.19179
00:52:53|0.19183
00:52:54|0.19188
00:52:55|0.19198
00:52:56|0.19195
00:52:57|0.19195
00:52:59|0.19196
00:53:00|0.19192
00:53:01|0.19191
00:53:02|0.19191
00:53:02|0.19203
00:53:03|0.19211
00:53:05|0.19208
00:53:06|0.19208
00:53:07|0.19207
00:53:08|0.19207
00:53:09|0.19209
00:53:10|0.19202
00:53:11|0.1919
00:53:12|0.19187
00:53:13|0.19186
00:53:14|0.19189
00:53:15|0.19195
00:53:16|0.19205
00:53:17|0.19203
00:53:18|0.19191
00:53:19|0.19192
00:53:20|0.19193
00:53:21|0.1919
00:53:22|0.19187
00:53:23|0.19174
00:53:24|0.19178
00:53:25|0.19179
00:53:26|0.19176
00:53:27|0.19177
00:53:28|0.19172
00:53:29|0.19162
00:53:30|0.19159
00:53:32|0.1916
00:53:32|0.19168
00:53:34|0.19169
00:53:35|0.19163
00:53:35|0.19164
00:53:37|0.1916
00:53:39|0.19154
00:53:39|0.1915
00:53:41|0.19148
00:53:42|0.1915
00:53:43|0.19146
00:53:45|0.19159
00:53:45|0.19156
00:53:47|0.19155
00:53:48|0.1915
00:53:48|0.19148
00:53:50|0.19152
00:53:50|0.19155
00:53:52|0.19153
00:53:53|0.19152
00:53:54|0.19149
00:53:55|0.1915
00:53:56|0.1915
00:53:57|0.1915
00:53:58|0.19151
00:53:59|0.1915
00:54:01|0.19158
00:54:02|0.19157
00:54:03|0.1916
00:54:04|0.1917
00:54:05|0.1917
00:54:05|0.19174
00:54:06|0.19183
00:54:08|0.19196
00:54:09|0.192
00:54:10|0.19192
00:54:11|0.19197
00:54:12|0.19207
00:54:13|0.19192
00:54:14|0.19193
00:54:15|0.19192
00:54:16|0.19188
00:54:17|0.19184
00:54:18|0.19186
00:54:20|0.19186
00:54:21|0.19195
00:54:21|0.19208
00:54:22|0.19205
00:54:24|0.19207
00:54:25|0.19209
00:54:25|0.19209
00:54:26|0.19195
00:54:28|0.19193
00:54:28|0.19184
00:54:29|0.19184
00:54:30|0.19187
00:54:32|0.1919
00:54:33|0.19199
00:54:33|0.19198
00:54:34|0.19206
00:54:36|0.19207
00:54:36|0.19212
00:54:38|0.19226
00:54:38|0.19213
00:54:41|0.19208
00:54:42|0.19199
00:54:42|0.19205
00:54:44|0.19207
00:54:45|0.19207
00:54:47|0.19227
00:54:47|0.19228
00:54:48|0.19227
00:54:50|0.19223
00:54:51|0.19228
00:54:52|0.19232
00:54:53|0.19229
00:54:54|0.19245
00:54:55|0.19245
00:54:56|0.19249
00:54:57|0.19243
00:54:58|0.19249
00:54:59|0.19249
00:55:01|0.19242
00:55:02|0.19223
00:55:03|0.19224
00:55:04|0.19213
00:55:05|0.19208
00:55:05|0.19203
00:55:07|0.19194
00:55:08|0.19198
00:55:08|0.19195
00:55:10|0.19187
00:55:11|0.19197
00:55:12|0.19197
00:55:13|0.19193
00:55:14|0.19188
00:55:14|0.19186
00:55:16|0.19184
00:55:16|0.19178
00:55:18|0.19173
00:55:19|0.19174
00:55:20|0.19163
00:55:21|0.19162
00:55:22|0.19164
00:55:23|0.19178
00:55:24|0.19183
00:55:25|0.19179
00:55:26|0.19174
00:55:27|0.19173
00:55:28|0.19173
00:55:29|0.19176
00:55:29|0.19182
00:55:31|0.19178
00:55:32|0.19177
00:55:33|0.19173
00:55:34|0.19177
00:55:35|0.19216
00:55:36|0.19216
00:55:37|0.19213
00:55:39|0.19213
00:55:40|0.19203
00:55:41|0.1921
00:55:43|0.19212
00:55:44|0.19207
00:55:45|0.19202
00:55:47|0.19207
00:55:47|0.19211
00:55:48|0.1921
00:55:50|0.19217
00:55:51|0.19226
00:55:52|0.19223
00:55:53|0.19224
00:55:54|0.1924
00:55:55|0.19237
00:55:56|0.19237
00:55:57|0.19238
00:55:58|0.19232
00:55:59|0.19234
00:56:00|0.19228
00:56:01|0.1924
00:56:02|0.19251
00:56:03|0.19253
00:56:04|0.19253
00:56:05|0.19255
00:56:06|0.19245
00:56:08|0.19234
00:56:08|0.1924
00:56:09|0.1924
00:56:10|0.19235
00:56:11|0.19232
00:56:12|0.19231
00:56:13|0.19232
00:56:14|0.19219
00:56:15|0.19209
00:56:17|0.19217
00:56:17|0.19216
00:56:18|0.19209
00:56:20|0.19206
00:56:21|0.19206
00:56:21|0.19199
00:56:23|0.19199
00:56:23|0.19205
00:56:24|0.19195
00:56:25|0.19202
00:56:27|0.192
00:56:27|0.19194
00:56:29|0.19194
00:56:30|0.19201
00:56:30|0.19206
00:56:32|0.19204
00:56:33|0.19211
00:56:33|0.19227
00:56:34|0.1923
00:56:36|0.19236
00:56:36|0.19236
00:56:37|0.19238
00:56:39|0.19235
00:56:40|0.1924
00:56:41|0.19235
00:56:43|0.19226
00:56:44|0.19223
00:56:45|0.19222
00:56:46|0.19216
00:56:46|0.1922
00:56:48|0.19218
00:56:49|0.19216
00:56:50|0.19209
00:56:50|0.19216
00:56:52|0.19215
00:56:53|0.19213
00:56:54|0.19215
00:56:55|0.19208
00:56:55|0.19211
00:56:56|0.19214
00:56:58|0.19215
00:56:59|0.19215
00:57:00|0.19213
00:57:01|0.19214
00:57:02|0.19219
00:57:03|0.19238
00:57:04|0.19233
00:57:05|0.19225
00:57:06|0.19217
00:57:07|0.19212
00:57:08|0.19212
00:57:09|0.1921
00:57:10|0.19216
00:57:11|0.19215
00:57:11|0.1921
00:57:13|0.19208
00:57:14|0.19208
00:57:14|0.19211
00:57:16|0.19214
00:57:17|0.19224
00:57:18|0.19225
00:57:19|0.19225
00:57:20|0.19227
00:57:20|0.19231
00:57:22|0.19227
00:57:24|0.19241
00:57:24|0.19233
00:57:25|0.1923
00:57:26|0.19226
00:57:27|0.19224
00:57:28|0.19225
00:57:29|0.19224
00:57:30|0.19228
00:57:31|0.19224
00:57:32|0.19222
00:57:34|0.19225
00:57:34|0.19219
00:57:36|0.19233
00:57:36|0.19229
00:57:38|0.19222
00:57:39|0.19207
00:57:41|0.19207
00:57:42|0.192
00:57:43|0.19202
00:57:44|0.19195
00:57:45|0.19189
00:57:46|0.19189
00:57:47|0.1919
00:57:48|0.19186
00:57:49|0.19184
00:57:50|0.19174
00:57:51|0.19178
00:57:52|0.19188
00:57:53|0.19176
00:57:54|0.19176
00:57:55|0.19172
00:57:56|0.19176
00:57:57|0.19177
00:57:59|0.19184
00:57:59|0.19182
00:58:00|0.19174
00:58:01|0.19176
00:58:03|0.19172
00:58:03|0.19168
00:58:04|0.19164
00:58:05|0.19168
00:58:06|0.19158
00:58:07|0.19158
00:58:08|0.1915
00:58:09|0.19146
00:58:10|0.1914
00:58:12|0.19142
00:58:12|0.19145
00:58:14|0.19146
00:58:14|0.19152
00:58:15|0.1916
00:58:16|0.19149
00:58:17|0.19156
00:58:18|0.19155
00:58:20|0.19152
00:58:20|0.19148
00:58:22|0.19148
00:58:22|0.19144
00:58:23|0.19144
00:58:25|0.19142
00:58:25|0.19144
00:58:26|0.19146
00:58:27|0.19162
00:58:28|0.19155
00:58:30|0.19157
00:58:31|0.19162
00:58:31|0.19163
00:58:32|0.19164
00:58:34|0.19157
00:58:35|0.19157
00:58:35|0.19148
00:58:37|0.1915
00:58:38|0.19157
00:58:38|0.19153
00:58:40|0.1915
00:58:41|0.19144
00:58:43|0.19145
00:58:44|0.19142
00:58:46|0.19151
00:58:47|0.19148
00:58:48|0.19147
00:58:49|0.19142
00:58:50|0.19142
00:58:51|0.19136
00:58:51|0.19142
00:58:53|0.19143
00:58:54|0.1914
00:58:54|0.19143
00:58:56|0.19146
00:58:57|0.19148
00:58:58|0.19142
00:58:59|0.19139
00:59:00|0.19145
00:59:01|0.19139
00:59:02|0.1914
00:59:03|0.19151
00:59:04|0.19148
00:59:05|0.19155
00:59:06|0.1916
00:59:07|0.19159
00:59:08|0.19163
00:59:09|0.19173
00:59:10|0.19168
00:59:11|0.19167
00:59:12|0.19166
00:59:13|0.19167
00:59:14|0.19161
00:59:15|0.19166
00:59:16|0.1916
00:59:17|0.19162
00:59:18|0.19168
00:59:19|0.19162
00:59:20|0.19161
00:59:21|0.19155
00:59:22|0.19149
00:59:23|0.19152
00:59:24|0.1915
00:59:25|0.19155
00:59:26|0.19157
00:59:27|0.1915
00:59:28|0.19153
00:59:29|0.19158
00:59:30|0.19156
00:59:31|0.19163
00:59:32|0.19166
00:59:33|0.19164
00:59:34|0.19162
00:59:35|0.19166
00:59:36|0.19167
00:59:37|0.19167
00:59:39|0.19168
00:59:40|0.1917
00:59:41|0.1917
00:59:41|0.19167
00:59:43|0.19177
00:59:45|0.19177
00:59:45|0.19181
00:59:46|0.19182
00:59:48|0.19175
00:59:48|0.19168
00:59:50|0.19171
00:59:51|0.19174
00:59:51|0.19169
00:59:52|0.1917
00:59:54|0.1917
00:59:54|0.19183
00:59:56|0.19178
00:59:57|0.19178
00:59:57|0.19179
00:59:58|0.19178
00:59:59|0.19173
01:00:00|0.19173
01:00:02|0.19166
01:00:02|0.19169
01:00:04|0.19172
01:00:05|0.19187
01:00:06|0.19188
01:00:07|0.19199
01:00:08|0.19197
01:00:08|0.19184
01:00:10|0.19185
01:00:11|0.19186
01:00:11|0.19184
01:00:12|0.19178
01:00:14|0.1918
01:00:15|0.19179
01:00:15|0.19179
01:00:16|0.19178
01:00:18|0.19176
01:00:18|0.19174
01:00:20|0.19178
01:00:20|0.19171
01:00:22|0.19168
01:00:23|0.19161
01:00:23|0.19156
01:00:24|0.19161
01:00:25|0.19154
01:00:26|0.19152
01:00:27|0.19147
01:00:28|0.1914
01:00:29|0.19135
01:00:31|0.19132
01:00:31|0.19127
01:00:33|0.19132
01:00:34|0.19131
01:00:34|0.19132
01:00:35|0.19131
01:00:36|0.19129
01:00:38|0.19125
01:00:39|0.1912
01:00:39|0.19125
01:00:41|0.19119
01:00:42|0.19116
01:00:44|0.19112
01:00:45|0.19118
01:00:45|0.19124
01:00:48|0.19119
01:00:49|0.19121
01:00:50|0.19114
01:00:51|0.19119
01:00:52|0.19123
01:00:53|0.19121
01:00:53|0.19126
01:00:54|0.19122
01:00:55|0.19125
01:00:57|0.19124
01:00:57|0.19122
01:00:58|0.19125
01:00:59|0.19112
01:01:01|0.19115
01:01:01|0.19112
01:01:02|0.19123
01:01:03|0.19126
01:01:05|0.19127
01:01:05|0.19137
01:01:07|0.19133
01:01:07|0.19131
01:01:08|0.19138
01:01:10|0.19138
01:01:10|0.19133
01:01:12|0.1914
01:01:12|0.19146
01:01:13|0.19155
01:01:14|0.19157
01:01:15|0.19158
01:01:16|0.19158
01:01:18|0.19154
01:01:18|0.19148
01:01:19|0.19147
01:01:21|0.19143
01:01:22|0.19136
01:01:22|0.19134
01:01:24|0.19131
01:01:25|0.19128
01:01:26|0.19128
01:01:27|0.19127
01:01:28|0.19125
01:01:29|0.19124
01:01:30|0.19124
01:01:31|0.19118
01:01:32|0.19117
01:01:33|0.19112
01:01:34|0.19113
01:01:35|0.19101
01:01:36|0.19108
01:01:37|0.19111
01:01:38|0.19112
01:01:39|0.19105
01:01:40|0.19104
01:01:41|0.19097
01:01:42|0.19105
01:01:44|0.19098
01:01:45|0.19099
01:01:46|0.19103
01:01:47|0.19104
01:01:48|0.19107
01:01:49|0.19106
01:01:50|0.19104
01:01:51|0.19098
01:01:52|0.19095
01:01:54|0.1909
01:01:55|0.19083
01:01:56|0.19087
01:01:57|0.19085
01:01:58|0.19081
01:01:59|0.19081
01:02:00|0.19086
01:02:01|0.19094
01:02:03|0.19092
01:02:03|0.19093
01:02:05|0.19099
01:02:06|0.19106
01:02:06|0.19112
01:02:08|0.19103
01:02:08|0.19106
01:02:09|0.191
01:02:10|0.19106
01:02:11|0.19104
01:02:13|0.19102
01:02:13|0.19117
01:02:15|0.19117
01:02:16|0.19114
01:02:17|0.19115
01:02:18|0.19114
01:02:19|0.19114
01:02:20|0.19101
01:02:21|0.19105
01:02:22|0.19102
01:02:23|0.19096
01:02:24|0.19093
01:02:25|0.19092
01:02:26|0.19094
01:02:27|0.19094
01:02:28|0.19094
01:02:29|0.19091
01:02:30|0.19092
01:02:31|0.19093
01:02:32|0.19084
01:02:33|0.19085
01:02:34|0.19086
01:02:35|0.19078
01:02:36|0.19079
01:02:37|0.19083
01:02:38|0.19082
01:02:39|0.19084
01:02:41|0.19084
01:02:42|0.19092
01:02:43|0.1908
01:02:44|0.19084
01:02:45|0.19083
01:02:46|0.19083
01:02:47|0.19084
01:02:48|0.19086
01:02:50|0.19084
01:02:50|0.19085
01:02:51|0.19077
01:02:53|0.19075
01:02:54|0.19073
01:02:55|0.19072
01:02:56|0.1906
01:02:57|0.19064
01:02:58|0.19062
01:02:59|0.19071
01:03:00|0.1907
01:03:01|0.19069
01:03:02|0.19062
01:03:03|0.19055
01:03:04|0.19055
01:03:06|0.19056
01:03:07|0.19053
01:03:08|0.19051
01:03:09|0.19053
01:03:10|0.1905
01:03:11|0.19049
01:03:12|0.19045
01:03:13|0.1904
01:03:14|0.19037
01:03:15|0.19039
01:03:17|0.19038
01:03:17|0.19033
01:03:18|0.19035
01:03:20|0.19029
01:03:21|0.1903
01:03:22|0.1903
01:03:23|0.19072
01:03:24|0.19086
01:03:24|0.19088
01:03:25|0.19082
01:03:26|0.19072
01:03:27|0.19072
01:03:29|0.19071
01:03:30|0.19068
01:03:30|0.19075
01:03:32|0.19072
01:03:33|0.19082
01:03:33|0.19078
01:03:35|0.1908
01:03:36|0.19078
01:03:37|0.19076
01:03:38|0.19092
01:03:39|0.19093
01:03:40|0.19095
01:03:41|0.19095
01:03:42|0.19096
01:03:43|0.19108
01:03:44|0.19104
01:03:46|0.19097
01:03:47|0.19097
01:03:48|0.19112
01:03:48|0.19111
01:03:50|0.19114
01:03:50|0.19115
01:03:51|0.1912
01:03:53|0.19124
01:03:54|0.19129
01:03:55|0.1913
01:03:56|0.19119
01:03:57|0.19101
01:03:59|0.19097
01:04:00|0.19097
01:04:01|0.19097
01:04:02|0.19096
01:04:03|0.19094
01:04:04|0.19093
01:04:05|0.19097
01:04:06|0.1911
01:04:07|0.19116
01:04:08|0.19112
01:04:09|0.19113
01:04:10|0.19109
01:04:11|0.19111
01:04:13|0.19112
01:04:13|0.19095
01:04:14|0.191
01:04:15|0.19107
01:04:16|0.19105
01:04:17|0.19114
01:04:18|0.19112
01:04:20|0.19107
01:04:21|0.19111
01:04:22|0.1911
01:04:23|0.19107
01:04:23|0.1911
01:04:24|0.19112
01:04:26|0.19108
01:04:26|0.19109
01:04:27|0.19108
01:04:29|0.19108
01:04:29|0.19117
01:04:30|0.19134
01:04:31|0.19114
01:04:32|0.19116
01:04:33|0.19115
01:04:34|0.19113
01:04:35|0.19122
01:04:36|0.19124
01:04:37|0.19129
01:04:38|0.19127
01:04:40|0.19131
01:04:40|0.19126
01:04:42|0.19127
01:04:43|0.19131
01:04:45|0.19133
01:04:45|0.19128
01:04:47|0.19129
01:04:48|0.19134
01:04:49|0.19123
01:04:50|0.19121
01:04:51|0.19123
01:04:52|0.19114
01:04:53|0.1911
01:04:54|0.19118
01:04:55|0.19119
01:04:57|0.19118
01:04:58|0.19116
01:04:59|0.19112
01:05:00|0.19108
01:05:00|0.19114
01:05:01|0.19123
01:05:04|0.19126
01:05:04|0.19117
01:05:05|0.19127
01:05:06|0.19128
01:05:07|0.19137
01:05:09|0.19134
01:05:09|0.19136
01:05:10|0.19135
01:05:11|0.19135
01:05:13|0.19126
01:05:13|0.19132
01:05:15|0.19132
01:05:15|0.19125
01:05:17|0.1913
01:05:17|0.19138
01:05:19|0.19136
01:05:20|0.19133
01:05:20|0.19136
01:05:21|0.19137
01:05:23|0.19124
01:05:23|0.19119
01:05:24|0.1912
01:05:25|0.19127
01:05:26|0.19126
01:05:27|0.19126
01:05:29|0.19124
01:05:30|0.19129
01:05:30|0.19128
01:05:32|0.19128
01:05:32|0.19125
01:05:34|0.19126
01:05:34|0.19123
01:05:35|0.19123
01:05:36|0.19119
01:05:38|0.19116
01:05:38|0.19117
01:05:40|0.19113
01:05:41|0.19116
01:05:41|0.19109
01:05:42|0.19112
01:05:44|0.19108
01:05:45|0.19105
01:05:45|0.19103
01:05:47|0.19097
01:05:48|0.19096
01:05:49|0.19097
01:05:50|0.19105
01:05:51|0.19097
01:05:52|0.19112
01:05:53|0.191
01:05:54|0.19099
01:05:55|0.19097
01:05:56|0.19095
01:05:57|0.191
01:05:58|0.191
01:05:59|0.19104
01:06:01|0.19099
01:06:02|0.19094
01:06:03|0.19095
01:06:04|0.19097
01:06:04|0.19108
01:06:05|0.19117
01:06:06|0.19125
01:06:08|0.19126
01:06:09|0.19127
01:06:10|0.19131
01:06:11|0.19124
01:06:12|0.19124
01:06:13|0.19116
01:06:13|0.19126
01:06:15|0.19134
01:06:15|0.1913
01:06:17|0.19126
01:06:18|0.19126
01:06:19|0.19131
01:06:20|0.1913
01:06:21|0.1911
01:06:22|0.19105
01:06:23|0.19106
01:06:24|0.19107
01:06:25|0.19115
01:06:26|0.19119
01:06:27|0.19129
01:06:28|0.19128
01:06:29|0.19124
01:06:30|0.19127
01:06:31|0.19127
01:06:32|0.19126
01:06:33|0.1913
01:06:34|0.1913
01:06:35|0.19135
01:06:36|0.19124
01:06:37|0.19124
01:06:38|0.1912
01:06:39|0.19108
01:06:40|0.19104
01:06:41|0.19106
01:06:42|0.19105
01:06:43|0.19106
01:06:44|0.19105
01:06:45|0.19111
01:06:47|0.19112
01:06:48|0.1911
01:06:49|0.19113
01:06:50|0.19118
01:06:51|0.19116
01:06:51|0.19116
01:06:53|0.19112
01:06:54|0.1911
01:06:55|0.1911
01:06:56|0.19104
01:06:57|0.19103
01:06:57|0.19102
01:06:59|0.19121
01:07:01|0.19134
01:07:02|0.19126
01:07:03|0.19125
01:07:04|0.19126
01:07:05|0.19137
01:07:05|0.19138
01:07:07|0.19135
01:07:08|0.1914
01:07:09|0.19139
01:07:10|0.19136
01:07:11|0.19147
01:07:12|0.19147
01:07:13|0.19158
01:07:14|0.19154
01:07:15|0.1916
01:07:16|0.19164
01:07:17|0.19154
01:07:18|0.19144
01:07:19|0.19148
01:07:20|0.19162
01:07:21|0.19164
01:07:23|0.19164
01:07:23|0.1917
01:07:24|0.19169
01:07:25|0.19182
01:07:26|0.19184
01:07:27|0.19184
01:07:28|0.19188
01:07:29|0.19191
01:07:30|0.1918
01:07:31|0.19182
01:07:33|0.19177
01:07:34|0.19177
01:07:34|0.1918
01:07:35|0.1918
01:07:36|0.19175
01:07:37|0.1919
01:07:38|0.19186
01:07:40|0.19197
01:07:40|0.19193
01:07:41|0.19193
01:07:43|0.19196
01:07:43|0.19192
01:07:44|0.19193
01:07:45|0.192
01:07:46|0.19196
01:07:47|0.192
01:07:49|0.192
01:07:51|0.19198
01:07:52|0.19188
01:07:53|0.19189
01:07:54|0.19191
01:07:55|0.19187
01:07:56|0.1919
01:07:57|0.19189
01:07:58|0.19194
01:07:59|0.19202
01:08:00|0.19205
01:08:01|0.19201
01:08:02|0.19193
01:08:03|0.19198
01:08:04|0.192
01:08:05|0.19202
01:08:06|0.19197
01:08:07|0.19211
01:08:08|0.19214
01:08:09|0.19224
01:08:11|0.19221
01:08:12|0.19228
01:08:12|0.19229
01:08:13|0.19228
01:08:14|0.19231
01:08:15|0.19227
01:08:17|0.19228
01:08:17|0.19232
01:08:19|0.1923
01:08:20|0.19232
01:08:20|0.1924
01:08:22|0.19237
01:08:22|0.1924
01:08:24|0.1924
01:08:25|0.19238
01:08:27|0.19233
01:08:28|0.19234
01:08:28|0.19232
01:08:29|0.19222
01:08:31|0.19222
01:08:32|0.19219
01:08:32|0.19212
01:08:33|0.19212
01:08:35|0.19211
01:08:35|0.19219
01:08:36|0.19218
01:08:37|0.19214
01:08:38|0.19212
01:08:39|0.19211
01:08:41|0.1921
01:08:42|0.1921
01:08:42|0.1921
01:08:43|0.1921
01:08:44|0.19203
01:08:46|0.19206
01:08:48|0.19216
01:08:48|0.19211
01:08:50|0.1921
01:08:50|0.19207
01:08:51|0.1923
01:08:53|0.19232
01:08:55|0.19238
01:08:56|0.19231
01:08:57|0.1923
01:08:58|0.19229
01:08:59|0.19226
01:09:00|0.19231
01:09:02|0.19229
01:09:02|0.19221
01:09:04|0.19209
01:09:06|0.19215
01:09:07|0.19214
01:09:07|0.19219
01:09:08|0.19213
01:09:10|0.1921
01:09:10|0.19211
01:09:11|0.19219
01:09:12|0.19218
01:09:14|0.19216
01:09:15|0.1921
01:09:17|0.1921
01:09:17|0.19206
01:09:18|0.19204
01:09:20|0.19204
01:09:21|0.19206
01:09:23|0.19206
01:09:23|0.19206
01:09:25|0.19207
01:09:25|0.19202
01:09:27|0.19192
01:09:28|0.19196
01:09:29|0.19194
01:09:30|0.19192
01:09:31|0.19188
01:09:32|0.19186
01:09:34|0.19188
01:09:35|0.1919
01:09:36|0.1919
01:09:36|0.19188
01:09:39|0.19181
01:09:39|0.19173
01:09:41|0.19175
01:09:43|0.19174
01:09:44|0.19173
01:09:45|0.19167
01:09:46|0.19163
01:09:47|0.1916
01:09:49|0.19157
01:09:49|0.19154
01:09:51|0.19164
01:09:52|0.1916
01:09:53|0.19163
01:09:54|0.19158
01:09:55|0.19151
01:09:56|0.19148
01:09:57|0.19145
01:09:58|0.19136
01:09:59|0.19135
01:10:01|0.19134
01:10:01|0.19136
01:10:03|0.19147
01:10:04|0.19136
01:10:05|0.19134
01:10:06|0.19128
01:10:06|0.19124
01:10:08|0.19126
01:10:08|0.19126
01:10:10|0.19122
01:10:12|0.19133
01:10:13|0.19126
01:10:13|0.19124
01:10:15|0.19126
01:10:16|0.19123
01:10:18|0.19127
01:10:19|0.19136
01:10:20|0.19144
01:10:21|0.19146
01:10:22|0.19146
01:10:23|0.19146
01:10:23|0.19135
01:10:25|0.19135
01:10:26|0.19138
01:10:27|0.19136
01:10:28|0.19134
01:10:30|0.19134
01:10:31|0.19135
01:10:31|0.19132
01:10:33|0.19132
01:10:33|0.19145
01:10:34|0.19143
01:10:36|0.19146
01:10:36|0.19145
01:10:37|0.19147
01:10:38|0.19138
01:10:39|0.19141
01:10:40|0.19141
01:10:42|0.19141
01:10:42|0.1914
01:10:43|0.19145
01:10:44|0.19144
01:10:46|0.19135
01:10:46|0.19133
01:10:48|0.19138
01:10:48|0.19132
01:10:49|0.19137
01:10:50|0.19147
01:10:51|0.19142
01:10:53|0.1914
01:10:53|0.19143
01:10:54|0.19135
01:10:56|0.19135
01:10:57|0.19138
01:10:58|0.19137
01:10:59|0.19149
01:11:00|0.19148
01:11:01|0.19147
01:11:01|0.19148
01:11:03|0.19147
01:11:04|0.19147
01:11:05|0.19148
01:11:06|0.19148
01:11:07|0.19143
01:11:08|0.19137
01:11:09|0.19134
01:11:10|0.19135
01:11:11|0.19132
01:11:12|0.19136
01:11:13|0.19139
01:11:14|0.19134
01:11:16|0.19134
01:11:17|0.19135
01:11:18|0.19132
01:11:18|0.19129
01:11:20|0.19128
01:11:21|0.1913
01:11:23|0.19129
01:11:24|0.19134
01:11:25|0.19142
01:11:26|0.19138
01:11:27|0.19139
01:11:28|0.19133
01:11:29|0.19134
01:11:30|0.19134
01:11:31|0.19136
01:11:32|0.19145
01:11:33|0.1914
01:11:34|0.19138
01:11:35|0.1914
01:11:36|0.1914
01:11:36|0.19145
01:11:38|0.19146
01:11:39|0.19149
01:11:40|0.19143
01:11:41|0.19145
01:11:42|0.19144
01:11:43|0.19141
01:11:45|0.19134
01:11:46|0.19128
01:11:46|0.19134
01:11:47|0.19137
01:11:48|0.19135
01:11:49|0.19142
01:11:50|0.19134
01:11:52|0.19132
01:11:52|0.19135
01:11:53|0.19134
01:11:55|0.19136
01:11:55|0.19134
01:11:56|0.19135
01:11:58|0.1913
01:11:58|0.19128
01:12:01|0.19129
01:12:02|0.19129
01:12:03|0.19128
01:12:04|0.1913
01:12:05|0.19131
01:12:06|0.19124
01:12:07|0.19126
01:12:08|0.19127
01:12:09|0.1912
01:12:10|0.19115
01:12:11|0.19104
01:12:11|0.19107
01:12:13|0.19105
01:12:13|0.191
01:12:15|0.19097
01:12:17|0.19092
01:12:18|0.19095
01:12:18|0.19095
01:12:20|0.1909
01:12:21|0.19085
01:12:22|0.19084
01:12:24|0.19088
01:12:24|0.19095
01:12:26|0.19104
01:12:26|0.19101
01:12:28|0.19113
01:12:29|0.19114
01:12:30|0.19112
01:12:31|0.19118
01:12:32|0.19115
01:12:34|0.19104
01:12:35|0.19104
01:12:36|0.19106
01:12:36|0.19105
01:12:38|0.19109
01:12:39|0.19108
01:12:40|0.19105
01:12:41|0.1911
01:12:42|0.19109
01:12:43|0.1911
01:12:44|0.1911
01:12:46|0.19111
01:12:47|0.19111
01:12:48|0.19108
01:12:48|0.19111
01:12:49|0.19119
01:12:50|0.19118
01:12:52|0.19116
01:12:52|0.19114
01:12:54|0.19116
01:12:55|0.19108
01:12:56|0.19108
01:12:57|0.19102
01:12:58|0.19102
01:12:59|0.19098
01:13:00|0.191
01:13:01|0.19098
01:13:02|0.19101
01:13:03|0.19099
01:13:04|0.19099
01:13:05|0.19101
01:13:06|0.19097
01:13:07|0.19099
01:13:08|0.19099
01:13:09|0.19091
01:13:10|0.19095
01:13:11|0.19093
01:13:12|0.19082
01:13:13|0.19084
01:13:14|0.19088
01:13:15|0.19086
01:13:17|0.19081
01:13:18|0.19083
01:13:19|0.19083
01:13:21|0.19082
01:13:22|0.19077
01:13:24|0.1908
01:13:25|0.19082
01:13:25|0.19077
01:13:26|0.19078
01:13:28|0.19072
01:13:29|0.19078
01:13:29|0.19071
01:13:31|0.19068
01:13:31|0.19071
01:13:32|0.19073
01:13:33|0.1907
01:13:35|0.19062
01:13:36|0.19068
01:13:36|0.19074
01:13:38|0.19067
01:13:39|0.19067
01:13:40|0.19067
01:13:41|0.19063
01:13:42|0.19068
01:13:43|0.19068
01:13:44|0.19067
01:13:45|0.19071
01:13:46|0.19074
01:13:47|0.19075
01:13:49|0.1907
01:13:49|0.19072
01:13:51|0.19068
01:13:52|0.19069
01:13:52|0.19067
01:13:53|0.19069
01:13:54|0.19067
01:13:55|0.19072
01:13:56|0.1907
01:13:57|0.19076
01:13:59|0.19074
01:14:00|0.19071
01:14:01|0.19084
01:14:02|0.19086
01:14:02|0.19085
01:14:04|0.19087
01:14:04|0.19089
01:14:05|0.19087
01:14:07|0.1909
01:14:07|0.1909
01:14:10|0.19093
01:14:11|0.19087
01:14:13|0.19087
01:14:13|0.19087
01:14:14|0.19078
01:14:16|0.1908
01:14:17|0.19073
01:14:18|0.19074
01:14:19|0.19071
01:14:19|0.19072
01:14:21|0.19072
01:14:22|0.19068
01:14:24|0.19064
01:14:24|0.19059
01:14:26|0.19065
01:14:27|0.19071
01:14:27|0.19072
01:14:29|0.19075
01:14:29|0.19076
01:14:31|0.19078
01:14:32|0.19079
01:14:32|0.19079
01:14:33|0.1908
01:14:35|0.19078
01:14:36|0.19086
01:14:38|0.19084
01:14:38|0.19082
01:14:40|0.19082
01:14:40|0.1908
01:14:41|0.1908
01:14:42|0.1908
01:14:44|0.19085
01:14:45|0.19085
01:14:47|0.19085
01:14:48|0.19081
01:14:48|0.19083
01:14:50|0.19078
01:14:51|0.19074
01:14:51|0.19075
01:14:52|0.19075
01:14:54|0.19072
01:14:55|0.19067
01:14:56|0.1907
01:14:58|0.19066
01:14:58|0.19079
01:15:00|0.19083
01:15:01|0.19088
01:15:01|0.19091
01:15:03|0.19088
01:15:04|0.19087
01:15:05|0.19088
01:15:05|0.19088
01:15:06|0.19108
01:15:07|0.19122
01:15:09|0.19137
01:15:10|0.19136
01:15:10|0.19139
01:15:12|0.19133
01:15:13|0.19129
01:15:13|0.19134
01:15:15|0.19134
01:15:15|0.1913
01:15:17|0.19123
01:15:18|0.19125
01:15:19|0.19122
01:15:20|0.19118
01:15:21|0.19128
01:15:22|0.1913
01:15:23|0.19138
01:15:24|0.19138
01:15:25|0.19133
01:15:26|0.19134
01:15:27|0.19135
01:15:28|0.19132
01:15:29|0.19132
01:15:30|0.1913
01:15:31|0.19133
01:15:32|0.19133
01:15:33|0.19138
01:15:34|0.19139
01:15:36|0.19139
01:15:37|0.19134
01:15:38|0.19129
01:15:39|0.19124
01:15:41|0.19128
01:15:42|0.19125
01:15:43|0.19125
01:15:43|0.19137
01:15:45|0.19138
01:15:46|0.1914
01:15:47|0.19135
01:15:48|0.19138
01:15:49|0.19133
01:15:51|0.19123
01:15:51|0.19124
01:15:52|0.19118
01:15:53|0.19114
01:15:55|0.19113
01:15:56|0.19107
01:15:57|0.19114
01:15:58|0.1911
01:15:59|0.19112
01:15:59|0.19123
01:16:01|0.19118
01:16:02|0.1912
01:16:03|0.19112
01:16:04|0.19112
01:16:06|0.19114
01:16:07|0.19114
01:16:08|0.19117
01:16:09|0.19124
01:16:10|0.1912
01:16:10|0.19117
01:16:12|0.19115
01:16:13|0.19114
01:16:14|0.19108
01:16:15|0.19106
01:16:15|0.19115
01:16:17|0.19111
01:16:18|0.19108
01:16:19|0.19118
01:16:20|0.1912
01:16:21|0.19123
01:16:22|0.19126
01:16:23|0.19136
01:16:24|0.19139
01:16:25|0.19138
01:16:26|0.19138
01:16:27|0.19143
01:16:28|0.19144
01:16:29|0.1914
01:16:30|0.1914
01:16:31|0.19139
01:16:32|0.19135
01:16:33|0.19135
01:16:34|0.19135
01:16:35|0.19135
01:16:36|0.19145
01:16:37|0.19145
01:16:39|0.19143
01:16:40|0.19142
01:16:42|0.19142
01:16:43|0.19144
01:16:44|0.19161
01:16:45|0.19156
01:16:47|0.19156
01:16:48|0.19156
01:16:49|0.19158
01:16:50|0.19154
01:16:51|0.19148
01:16:53|0.19145
01:16:54|0.19146
01:16:55|0.19146
01:16:56|0.19146
01:16:57|0.19146
01:16:58|0.19146
01:16:59|0.19146
01:17:00|0.19148
01:17:02|0.19146
01:17:02|0.19143
01:17:03|0.19146
01:17:05|0.19144
01:17:06|0.19143
01:17:08|0.19143
01:17:08|0.19142
01:17:09|0.19145
01:17:10|0.19143
01:17:11|0.19137
01:17:12|0.1915
01:17:13|0.19151
01:17:15|0.19148
01:17:15|0.19147
01:17:16|0.19153
01:17:17|0.19153
01:17:19|0.19154
01:17:19|0.19154
01:17:20|0.19159
01:17:21|0.19156
01:17:22|0.19161
01:17:23|0.19159
01:17:24|0.19166
01:17:25|0.19157
01:17:26|0.19157
01:17:27|0.1916
01:17:28|0.1916
01:17:30|0.19158
01:17:30|0.1916
01:17:31|0.19158
01:17:32|0.19165
01:17:33|0.19165
01:17:35|0.19157
01:17:36|0.19158
01:17:37|0.19158
01:17:39|0.1916
01:17:40|0.19168
01:17:41|0.19156
01:17:42|0.19157
01:17:42|0.1915
01:17:44|0.19143
01:17:45|0.19134
01:17:46|0.19135
01:17:47|0.19128
01:17:48|0.19132
01:17:49|0.19131
01:17:50|0.19125
01:17:51|0.19126
01:17:52|0.19125
01:17:53|0.19123
01:17:54|0.1912
01:17:56|0.19121
01:17:57|0.19122
01:17:58|0.19122
01:17:59|0.19123
01:18:00|0.1912
01:18:01|0.1912
01:18:01|0.19108
01:18:03|0.19111
01:18:04|0.19106
01:18:05|0.19104
01:18:06|0.19104
01:18:06|0.19105
01:18:08|0.191
01:18:09|0.19107
01:18:10|0.19108
01:18:11|0.19105
01:18:12|0.19113
01:18:13|0.19114
01:18:14|0.19106
01:18:15|0.19102
01:18:16|0.19102
01:18:17|0.191
01:18:18|0.19094
01:18:20|0.19101
01:18:20|0.19099
01:18:21|0.19101
01:18:23|0.19104
01:18:24|0.19106
01:18:24|0.19107
01:18:26|0.19106
01:18:26|0.19116
01:18:27|0.19116
01:18:28|0.19126
01:18:29|0.19116
01:18:30|0.19118
01:18:32|0.19121
01:18:33|0.19117
01:18:34|0.19121
01:18:34|0.19123
01:18:35|0.19122
01:18:36|0.19129
01:18:37|0.19129
01:18:38|0.19123
01:18:39|0.19128
01:18:40|0.19125
01:18:42|0.19122
01:18:43|0.19117
01:18:43|0.19118
01:18:45|0.19115
01:18:46|0.19118
01:18:47|0.19118
01:18:48|0.19115
01:18:49|0.19116
01:18:50|0.19116
01:18:51|0.1911
01:18:52|0.19116
01:18:53|0.19117
01:18:55|0.19118
01:18:56|0.19114
01:18:56|0.19119
01:18:57|0.19115
01:18:58|0.19118
01:18:59|0.19121
01:19:00|0.19122
01:19:02|0.19114
01:19:02|0.19114
01:19:03|0.19116
01:19:04|0.19118
01:19:05|0.19118
01:19:07|0.19116
01:19:07|0.19118
01:19:09|0.19116
01:19:11|0.19117
01:19:11|0.19114
01:19:12|0.19117
01:19:13|0.19129
01:19:15|0.19129
01:19:16|0.19131
01:19:17|0.19139
01:19:17|0.1914
01:19:18|0.19148
01:19:19|0.1915
01:19:21|0.19154
01:19:22|0.19155
01:19:22|0.19156
01:19:23|0.19152
01:19:24|0.19153
01:19:26|0.19145
01:19:27|0.19143
01:19:28|0.19144
01:19:29|0.19145
01:19:30|0.19142
01:19:32|0.19142
01:19:32|0.1915
01:19:33|0.19156
01:19:34|0.19159
01:19:35|0.19157
01:19:37|0.19157
01:19:37|0.19157
01:19:39|0.19157
01:19:40|0.19153
01:19:41|0.19152
01:19:42|0.19146
01:19:43|0.19141
01:19:44|0.19144
01:19:46|0.19147
01:19:48|0.19141
01:19:49|0.1914
01:19:49|0.19146
01:19:50|0.19142
01:19:52|0.19142
01:19:52|0.19154
01:19:53|0.19152
01:19:55|0.1915
01:19:56|0.19153
01:19:57|0.19155
01:19:58|0.19155
01:19:59|0.19155
01:20:00|0.19152
01:20:01|0.19154
01:20:02|0.19147
01:20:03|0.19145
01:20:05|0.19145
01:20:06|0.19156
01:20:06|0.19154
01:20:08|0.19155
01:20:09|0.19152
01:20:10|0.19158
01:20:12|0.19171
01:20:13|0.19164
01:20:14|0.1916
01:20:15|0.19159
01:20:16|0.19155
01:20:16|0.19155
01:20:18|0.19155
01:20:19|0.19149
01:20:20|0.1914
01:20:21|0.1914
01:20:22|0.19129
01:20:23|0.19131
01:20:24|0.19126
01:20:25|0.19128
01:20:26|0.19127
01:20:27|0.19135
01:20:29|0.19141
01:20:29|0.1914
01:20:30|0.19154
01:20:31|0.19154
01:20:33|0.19152
01:20:34|0.19155
01:20:34|0.19163
01:20:36|0.19162
01:20:37|0.19167
01:20:39|0.19168
01:20:39|0.19164
01:20:40|0.1917
01:20:41|0.19181
01:20:43|0.19184
01:20:44|0.1918
01:20:45|0.19178
01:20:46|0.19174
01:20:47|0.19172
01:20:48|0.19169
01:20:50|0.19195
01:20:50|0.1919
01:20:52|0.19188
01:20:52|0.19193
01:20:54|0.19193
01:20:55|0.19194
01:20:56|0.19194
01:20:57|0.19198
01:20:58|0.19196
01:20:59|0.19188
01:21:00|0.19195
01:21:01|0.19194
01:21:02|0.19196
01:21:03|0.19192
01:21:04|0.19194
01:21:05|0.1919
01:21:06|0.19191
01:21:08|0.19185
01:21:08|0.1918
01:21:09|0.19182
01:21:11|0.19174
01:21:12|0.1917
01:21:13|0.19176
01:21:14|0.19176
01:21:15|0.19178
01:21:16|0.19182
01:21:17|0.19174
01:21:18|0.19172
01:21:19|0.1917
01:21:20|0.19172
01:21:21|0.19171
01:21:22|0.19177
01:21:23|0.19174
01:21:24|0.19179
01:21:25|0.19179
01:21:26|0.19184
01:21:27|0.19189
01:21:28|0.19192
01:21:29|0.19192
01:21:30|0.19188
01:21:31|0.19191
01:21:32|0.19197
01:21:33|0.19196
01:21:34|0.19196
01:21:36|0.19191
01:21:36|0.19196
01:21:37|0.19188
01:21:38|0.1919
01:21:39|0.19192
01:21:40|0.19196
01:21:41|0.19191
01:21:42|0.19183
01:21:43|0.19188
01:21:44|0.19188
01:21:46|0.19192
01:21:47|0.19188
01:21:47|0.19205
01:21:49|0.19208
01:21:49|0.19204
01:21:50|0.1921
01:21:51|0.19208
01:21:53|0.19208
01:21:53|0.19216
01:21:55|0.19221
01:21:55|0.19225
01:21:56|0.19237
01:21:58|0.19228
01:21:59|0.19223
01:21:59|0.19222
01:22:00|0.19225
01:22:01|0.19219
01:22:03|0.19225
01:22:04|0.19215
01:22:05|0.19212
01:22:06|0.19219
01:22:07|0.1922
01:22:09|0.19222
01:22:10|0.19222
01:22:11|0.19218
01:22:11|0.19222
01:22:13|0.19223
01:22:14|0.1922
01:22:15|0.19224
01:22:16|0.19228
01:22:17|0.1922
01:22:18|0.1922
01:22:20|0.19222
01:22:20|0.19226
01:22:21|0.19214
01:22:22|0.19221
01:22:24|0.19218
01:22:24|0.19219
01:22:26|0.19218
01:22:26|0.19218
01:22:27|0.19218
01:22:29|0.1922
01:22:29|0.19217
01:22:30|0.19218
01:22:31|0.19215
01:22:32|0.19216
01:22:33|0.19211
01:22:35|0.1921
01:22:35|0.19204
01:22:37|0.19212
01:22:38|0.1922
01:22:40|0.1922
01:22:40|0.19225
01:22:41|0.19217
01:22:42|0.19232
01:22:43|0.19232
01:22:44|0.1923
01:22:45|0.19233
01:22:46|0.19231
01:22:47|0.19224
01:22:49|0.19222
01:22:49|0.19225
01:22:50|0.19222
01:22:51|0.19222
01:22:53|0.19234
01:22:53|0.19231
01:22:55|0.1923
01:22:56|0.19226
01:22:56|0.19224
01:22:58|0.19224
01:22:59|0.19223
01:22:59|0.19224
01:23:01|0.1922
01:23:01|0.1922
01:23:02|0.19216
01:23:03|0.19216
01:23:04|0.19214
01:23:05|0.19212
01:23:06|0.19206
01:23:09|0.19202
01:23:09|0.19198
01:23:10|0.192
01:23:12|0.19206
01:23:13|0.19214
01:23:14|0.19215
01:23:15|0.19207
01:23:16|0.19208
01:23:17|0.1921
01:23:18|0.19207
01:23:19|0.19216
01:23:20|0.1922
01:23:21|0.19224
01:23:22|0.19232
01:23:24|0.19227
01:23:25|0.19224
01:23:25|0.1922
01:23:27|0.1921
01:23:28|0.19217
01:23:29|0.19212
01:23:30|0.1921
01:23:31|0.19205
01:23:32|0.19202
01:23:33|0.19208
01:23:34|0.19204
01:23:35|0.19204
01:23:36|0.19204
01:23:37|0.19199
01:23:38|0.19193
01:23:39|0.19194
01:23:41|0.19188
01:23:41|0.19185
01:23:42|0.19182
01:23:43|0.19196
01:23:45|0.19201
01:23:45|0.19198
01:23:47|0.19199
01:23:47|0.1919
01:23:49|0.1919
01:23:50|0.19186
01:23:50|0.19187
01:23:51|0.19182
01:23:53|0.1918
01:23:53|0.19182
01:23:54|0.19176
01:23:56|0.19172
01:23:56|0.1917
01:23:57|0.1917
01:23:59|0.19174
01:23:59|0.19176
01:24:00|0.19175
01:24:01|0.19164
01:24:02|0.19163
01:24:03|0.19159
01:24:05|0.19157
01:24:05|0.19163
01:24:06|0.19171
01:24:07|0.19176
01:24:10|0.19176
01:24:10|0.19175
01:24:12|0.19172
01:24:13|0.19161
01:24:13|0.19162
01:24:15|0.19167
01:24:16|0.19171
01:24:17|0.19168
01:24:18|0.19165
01:24:19|0.19166
01:24:20|0.19172
01:24:20|0.19174
01:24:21|0.19178
01:24:23|0.19179
01:24:24|0.19183
01:24:25|0.19181
01:24:27|0.1919
01:24:27|0.1919
01:24:28|0.19197
01:24:29|0.19193
01:24:31|0.19217
01:24:33|0.19216
01:24:34|0.19211
01:24:35|0.19208
01:24:36|0.19204
01:24:37|0.19206
01:24:38|0.19207
01:24:39|0.1921
01:24:39|0.19204
01:24:41|0.192
01:24:42|0.19204
01:24:44|0.19204
01:24:44|0.19203
01:24:46|0.19201
01:24:46|0.19198
01:24:47|0.19198
01:24:49|0.19198
01:24:50|0.19198
01:24:52|0.192
01:24:52|0.19203
01:24:53|0.19205
01:24:55|0.192
01:24:56|0.19196
01:24:57|0.19196
01:24:58|0.19198
01:24:59|0.19196
01:25:00|0.19199
01:25:01|0.19205
01:25:03|0.19205
01:25:04|0.19203
01:25:04|0.19205
01:25:07|0.19218
01:25:08|0.1923
01:25:09|0.19236
01:25:09|0.19235
01:25:11|0.19228
01:25:12|0.19223
01:25:13|0.19225
01:25:15|0.19229
01:25:16|0.19236
01:25:17|0.19238
01:25:18|0.19233
01:25:19|0.19234
01:25:20|0.19238
01:25:21|0.19237
01:25:22|0.19238
01:25:23|0.19234
01:25:24|0.19237
01:25:26|0.19238
01:25:27|0.1923
01:25:28|0.1923
01:25:29|0.19235
01:25:30|0.19227
01:25:31|0.19222
01:25:32|0.19226
01:25:33|0.19224
01:25:34|0.19225
01:25:35|0.1922
01:25:37|0.19224
01:25:37|0.19221
01:25:38|0.19217
01:25:40|0.19222
01:25:41|0.19222
01:25:42|0.19231
01:25:43|0.19232
01:25:43|0.19234
01:25:44|0.19252
01:25:45|0.19252
01:25:47|0.19268
01:25:48|0.19272
01:25:48|0.19272
01:25:49|0.1927
01:25:51|0.1927
01:25:52|0.19267
01:25:53|0.19264
01:25:54|0.19263
01:25:54|0.19272
01:25:56|0.19276
01:25:57|0.19277
01:25:58|0.19281
01:25:59|0.19285
01:26:00|0.19297
01:26:01|0.19286
01:26:02|0.19281
01:26:03|0.19292
01:26:04|0.19288
01:26:05|0.19284
01:26:06|0.1929
01:26:07|0.1929
01:26:09|0.19296
01:26:09|0.19296
01:26:11|0.19302
01:26:12|0.19306
01:26:13|0.19322
01:26:13|0.1932
01:26:14|0.19324
01:26:16|0.19321
01:26:16|0.1932
01:26:18|0.1932
01:26:18|0.19316
01:26:20|0.19325
01:26:21|0.19324
01:26:23|0.19318
01:26:24|0.19312
01:26:25|0.19311
01:26:25|0.19316
01:26:27|0.19318
01:26:28|0.19322
01:26:29|0.19325
01:26:30|0.19332
01:26:31|0.19348
01:26:32|0.19343
01:26:33|0.19343
01:26:34|0.19335
01:26:35|0.19342
01:26:36|0.19329
01:26:37|0.19333
01:26:38|0.19334
01:26:39|0.19332
01:26:40|0.19331
01:26:41|0.19327
01:26:42|0.19327
01:26:43|0.19331
01:26:44|0.19328
01:26:45|0.19332
01:26:46|0.1933
01:26:47|0.1933
01:26:48|0.19338
01:26:49|0.19337
01:26:50|0.19333
01:26:51|0.19331
01:26:52|0.19338
01:26:53|0.19335
01:26:54|0.19337
01:26:55|0.19336
01:26:56|0.19336
01:26:57|0.19336
01:26:58|0.19334
01:26:59|0.19337
01:27:00|0.1934
01:27:01|0.19338
01:27:02|0.1934
01:27:03|0.1934
01:27:04|0.19344
01:27:05|0.19341
01:27:07|0.19339
01:27:07|0.19339
01:27:08|0.19344
01:27:09|0.19348
01:27:11|0.19346
01:27:12|0.19348
01:27:12|0.1938
01:27:13|0.19384
01:27:15|0.19389
01:27:15|0.19394
01:27:17|0.19405
01:27:17|0.19408
01:27:19|0.1941
01:27:20|0.19405
01:27:21|0.194
01:27:23|0.19405
01:27:24|0.19411
01:27:26|0.19414
01:27:27|0.19402
01:27:28|0.19403
01:27:29|0.19393
01:27:30|0.19388
01:27:31|0.19381
01:27:31|0.19375
01:27:33|0.1937
01:27:34|0.19362
01:27:34|0.19376
01:27:36|0.1938
01:27:37|0.19393
01:27:39|0.19381
01:27:39|0.19389
01:27:40|0.1939
01:27:42|0.19379
01:27:42|0.19383
01:27:44|0.19382
01:27:45|0.19385
01:27:45|0.19379
01:27:47|0.1938
01:27:48|0.19382
01:27:49|0.19379
01:27:50|0.19388
01:27:51|0.19381
01:27:52|0.19375
01:27:53|0.19381
01:27:54|0.1938
01:27:55|0.19382
01:27:56|0.19387
01:27:57|0.19385
01:27:58|0.19376
01:27:59|0.19363
01:28:00|0.19368
01:28:01|0.19368
01:28:02|0.1937
01:28:03|0.19368
01:28:04|0.19359
01:28:06|0.19358
01:28:07|0.19349
01:28:07|0.19364
01:28:09|0.19366
01:28:09|0.19354
01:28:10|0.19356
01:28:12|0.19352
01:28:13|0.19356
01:28:13|0.19354
01:28:15|0.19361
01:28:15|0.19362
01:28:16|0.19356
01:28:17|0.19353
01:28:18|0.19353
01:28:20|0.19356
01:28:21|0.1936
01:28:21|0.1936
01:28:24|0.19364
01:28:25|0.19376
01:28:25|0.19378
01:28:26|0.19383
01:28:27|0.19393
01:28:28|0.19393
01:28:30|0.19388
01:28:31|0.19396
01:28:32|0.19392
01:28:33|0.19387
01:28:33|0.19386
01:28:34|0.1938
01:28:35|0.19381
01:28:37|0.19378
01:28:38|0.19368
01:28:39|0.19372
01:28:40|0.19377
01:28:41|0.19399
01:28:42|0.194
01:28:43|0.19403
01:28:44|0.19407
01:28:45|0.19412
01:28:46|0.19411
01:28:47|0.19414
01:28:48|0.19409
01:28:49|0.19408
01:28:50|0.19404
01:28:51|0.19413
01:28:52|0.1941
01:28:53|0.19388
01:28:54|0.19393
01:28:55|0.19397
01:28:56|0.19412
01:28:58|0.19409
01:28:58|0.19409
01:29:00|0.19406
01:29:01|0.19408
01:29:01|0.19411
01:29:02|0.19406
01:29:03|0.19406
01:29:04|0.19406
01:29:06|0.19396
01:29:07|0.19393
01:29:07|0.19392
01:29:09|0.19389
01:29:10|0.19404
01:29:11|0.19404
01:29:12|0.19404
01:29:13|0.19396
01:29:14|0.194
01:29:15|0.19397
01:29:16|0.194
01:29:17|0.19399
01:29:18|0.19397
01:29:19|0.19396
01:29:20|0.19398
01:29:21|0.19395
01:29:22|0.19378
01:29:23|0.1938
01:29:25|0.19372
01:29:25|0.19374
01:29:27|0.19384
01:29:28|0.19376
01:29:29|0.1937
01:29:30|0.19366
01:29:31|0.19367
01:29:32|0.19368
01:29:33|0.1936
01:29:34|0.1936
01:29:35|0.19352
01:29:37|0.19358
01:29:38|0.19358
01:29:38|0.19362
01:29:40|0.1936
01:29:41|0.19357
01:29:41|0.19358
01:29:42|0.19364
01:29:43|0.19361
01:29:45|0.19362
01:29:46|0.19361
01:29:46|0.19348
01:29:47|0.19354
01:29:49|0.19356
01:29:49|0.19372
01:29:51|0.19371
01:29:52|0.19368
01:29:53|0.1937
01:29:54|0.19358
01:29:56|0.19361
01:29:56|0.19359
01:29:58|0.1935
01:29:58|0.19348
01:30:00|0.1935
01:30:01|0.19345
01:30:02|0.19344
01:30:03|0.19345
01:30:03|0.19346
01:30:05|0.19349
01:30:07|0.19351
01:30:08|0.19352
01:30:15|0.19348
01:30:16|0.19312
01:30:16|0.19312
01:30:17|0.19307
01:30:19|0.19302
01:30:20|0.19312
01:30:21|0.1933
01:30:22|0.19336
01:30:23|0.19328
01:30:24|0.19321
01:30:25|0.19316
01:30:26|0.19309
01:30:28|0.19318
01:30:29|0.19334
01:30:30|0.19328
01:30:30|0.19315
01:30:31|0.19314
01:30:32|0.19306
01:30:34|0.19312
01:30:35|0.19318
01:30:35|0.19316
01:30:37|0.1931
01:30:37|0.19302
01:30:38|0.19305
01:30:40|0.19304
01:30:41|0.19299
01:30:41|0.19292
01:30:42|0.19292
01:30:44|0.19288
01:30:46|0.19281
01:30:47|0.19283
01:30:48|0.19279
01:30:49|0.1928
01:30:49|0.19273
01:30:50|0.19273
01:30:52|0.19278
01:30:53|0.19273
01:30:54|0.19266
01:30:55|0.19274
01:30:56|0.19273
01:30:58|0.19266
01:30:59|0.19279
01:31:01|0.19267
01:31:02|0.19262
01:31:03|0.1926
01:31:04|0.19276
01:31:04|0.19285
01:31:06|0.19302
01:31:07|0.19296
01:31:08|0.19301
01:31:09|0.19291
01:31:10|0.19295
01:31:11|0.19297
01:31:12|0.19297
01:31:13|0.19295
01:31:15|0.19298
01:31:16|0.19288
01:31:16|0.19287
01:31:18|0.19288
01:31:18|0.19294
01:31:20|0.19284
01:31:21|0.19285
01:31:22|0.19277
01:31:22|0.19281
01:31:23|0.19269
01:31:25|0.19272
01:31:26|0.19266
01:31:27|0.19265
01:31:28|0.19264
01:31:29|0.19262
01:31:31|0.1926
01:31:31|0.19259
01:31:33|0.19264
01:31:34|0.19247
01:31:34|0.19243
01:31:36|0.19252
01:31:37|0.1925
01:31:38|0.1925
01:31:39|0.19246
01:31:39|0.19246
01:31:41|0.19247
01:31:43|0.19243
01:31:44|0.19246
01:31:44|0.19252
01:31:46|0.19242
01:31:46|0.1925
01:31:47|0.19254
01:31:48|0.19259
01:31:50|0.19268
01:31:51|0.19269
01:31:51|0.19271
01:31:52|0.1927
01:31:54|0.19271
01:31:54|0.1927
01:31:56|0.1927
01:31:58|0.19267
01:31:59|0.19271
01:31:59|0.19268
01:32:01|0.19256
01:32:02|0.1925
01:32:02|0.19252
01:32:04|0.19248
01:32:05|0.19246
01:32:05|0.19247
01:32:07|0.1925
01:32:08|0.19252
01:32:09|0.19253
01:32:10|0.19249
01:32:11|0.19261
01:32:12|0.19284
01:32:13|0.19286
01:32:14|0.19286
01:32:15|0.19285
01:32:16|0.19293
01:32:17|0.19294
01:32:18|0.19296
01:32:20|0.19292
01:32:21|0.19294
01:32:22|0.19294
01:32:22|0.19309
01:32:24|0.19306
01:32:25|0.19309
01:32:26|0.19315
01:32:26|0.19318
01:32:28|0.19311
01:32:30|0.19316
01:32:31|0.1932
01:32:31|0.1932
01:32:32|0.19318
01:32:33|0.19318
01:32:34|0.19322
01:32:35|0.19319
01:32:37|0.19325
01:32:37|0.19314
01:32:39|0.19312
01:32:40|0.19303
01:32:40|0.19305
01:32:41|0.19307
01:32:42|0.1933
01:32:43|0.19331
01:32:45|0.19337
01:32:46|0.19334
01:32:46|0.19349
01:32:48|0.19349
01:32:49|0.19359
01:32:50|0.19368
01:32:52|0.1939
01:32:52|0.19384
01:32:53|0.19376
01:32:54|0.19389
01:32:56|0.19385
01:32:57|0.19408
01:32:59|0.19408
01:33:00|0.19405
01:33:01|0.19407
01:33:02|0.19407
01:33:03|0.19403
01:33:04|0.19396
01:33:05|0.19395
01:33:06|0.19392
01:33:07|0.19388
01:33:08|0.19411
01:33:09|0.19417
01:33:10|0.19415
01:33:11|0.19408
01:33:12|0.19408
01:33:14|0.19408
01:33:15|0.194
01:33:15|0.19394
01:33:16|0.19396
01:33:17|0.1939
01:33:19|0.19398
01:33:20|0.19388
01:33:21|0.1939
01:33:22|0.19392
01:33:23|0.1938
01:33:24|0.19388
01:33:25|0.19397
01:33:26|0.19388
01:33:27|0.194
01:33:28|0.19402
01:33:29|0.19401
01:33:31|0.19397
01:33:32|0.19399
01:33:32|0.19395
01:33:34|0.19391
01:33:35|0.19372
01:33:36|0.19376
01:33:37|0.19372
01:33:38|0.19372
01:33:40|0.19365
01:33:40|0.19368
01:33:42|0.19361
01:33:42|0.1936
01:33:44|0.19361
01:33:44|0.19363
01:33:45|0.19364
01:33:46|0.19356
01:33:48|0.19361
01:33:48|0.19359
01:33:49|0.19358
01:33:51|0.19364
01:33:51|0.19372
01:33:53|0.19372
01:33:54|0.1937
01:33:54|0.19361
01:33:56|0.19356
01:33:57|0.19358
01:33:59|0.19355
01:34:00|0.19352
01:34:00|0.19362
01:34:02|0.19356
01:34:02|0.19363
01:34:03|0.19344
01:34:05|0.19341
01:34:06|0.19345
01:34:08|0.19345
01:34:08|0.19346
01:34:09|0.19352
01:34:11|0.19346
01:34:12|0.19344
01:34:13|0.19343
01:34:14|0.19352
01:34:15|0.19341
01:34:16|0.19341
01:34:17|0.19343
01:34:19|0.19341
01:34:19|0.19345
01:34:20|0.19346
01:34:22|0.19342
01:34:23|0.19342
01:34:23|0.19358
01:34:25|0.19363
01:34:25|0.1936
01:34:27|0.19354
01:34:28|0.19356
01:34:29|0.19351
01:34:30|0.19353
01:34:31|0.19353
01:34:32|0.19344
01:34:33|0.1934
01:34:35|0.19344
01:34:36|0.19344
01:34:37|0.19345
01:34:37|0.19351
01:34:39|0.19352
01:34:39|0.1935
01:34:40|0.19349
01:34:42|0.19343
01:34:42|0.19342
01:34:44|0.1934
01:34:45|0.19339
01:34:45|0.19333
01:34:46|0.19332
01:34:48|0.19338
01:34:49|0.1934
01:34:49|0.19344
01:34:50|0.19344
01:34:52|0.19353
01:34:53|0.19347
01:34:53|0.19346
01:34:54|0.1934
01:34:55|0.19338
01:34:57|0.19329
01:34:58|0.19332
01:34:59|0.1933
01:35:01|0.1933
01:35:02|0.19335
01:35:03|0.19324
01:35:04|0.19336
01:35:05|0.19338
01:35:06|0.19347
01:35:07|0.19363
01:35:08|0.19364
01:35:09|0.19358
01:35:10|0.1936
01:35:11|0.19358
01:35:12|0.19356
01:35:13|0.19349
01:35:14|0.19345
01:35:15|0.19341
01:35:16|0.1934
01:35:18|0.19342
01:35:18|0.19342
01:35:19|0.19335
01:35:20|0.19343
01:35:21|0.19334
01:35:22|0.19337
01:35:24|0.19338
01:35:25|0.19336
01:35:25|0.19327
01:35:26|0.19327
01:35:28|0.19328
01:35:28|0.19324
01:35:29|0.19322
01:35:31|0.19325
01:35:31|0.19321
01:35:33|0.19325
01:35:34|0.19326
01:35:34|0.19338
01:35:36|0.19346
01:35:37|0.19351
01:35:38|0.19351
01:35:39|0.19352
01:35:40|0.19347
01:35:41|0.19355
01:35:43|0.19364
01:35:43|0.19362
01:35:44|0.19362
01:35:45|0.19362
01:35:46|0.19352
01:35:47|0.19347
01:35:48|0.1935
01:35:49|0.19352
01:35:50|0.1936
01:35:51|0.19358
01:35:52|0.19359
01:35:53|0.19352
01:35:54|0.19355
01:35:55|0.19357
01:35:57|0.19358
01:35:57|0.19356
01:35:58|0.19355
01:35:59|0.19357
01:36:00|0.19355
01:36:01|0.19421
01:36:02|0.19403
01:36:04|0.19396
01:36:06|0.19404
01:36:07|0.19409
01:36:09|0.19417
01:36:09|0.19426
01:36:10|0.19434
01:36:12|0.19426
01:36:12|0.1943
01:36:14|0.19437
01:36:15|0.19443
01:36:16|0.1944
01:36:17|0.19438
01:36:18|0.19423
01:36:19|0.19423
01:36:21|0.19417
01:36:21|0.19423
01:36:22|0.19433
01:36:24|0.19442
01:36:24|0.19436
01:36:26|0.1944
01:36:27|0.19444
01:36:28|0.19438
01:36:28|0.19441
01:36:29|0.19441
01:36:31|0.19436
01:36:32|0.19425
01:36:33|0.19444
01:36:34|0.19468
01:36:35|0.19458
01:36:36|0.19454
01:36:37|0.19446
01:36:38|0.19446
01:36:39|0.1944
01:36:40|0.19443
01:36:41|0.19453
01:36:42|0.19454
01:36:43|0.19446
01:36:44|0.19441
01:36:45|0.19443
01:36:46|0.19442
01:36:47|0.19441
01:36:48|0.19461
01:36:49|0.1945
01:36:50|0.19458
01:36:51|0.19454
01:36:52|0.19458
01:36:53|0.19444
01:36:54|0.19444
01:36:55|0.19446
01:36:56|0.19445
01:36:57|0.19445
01:36:58|0.19421
01:36:59|0.19425
01:37:00|0.19421
01:37:01|0.1942
01:37:03|0.19432
01:37:04|0.19433
01:37:05|0.19434
01:37:06|0.19434
01:37:07|0.19429
01:37:07|0.19441
01:37:08|0.19429
01:37:10|0.19434
01:37:11|0.19429
01:37:12|0.19439
01:37:12|0.1944
01:37:14|0.19435
01:37:15|0.19441
01:37:16|0.19441
01:37:17|0.19456
01:37:18|0.19457
01:37:19|0.19458
01:37:20|0.19458
01:37:21|0.19461
01:37:22|0.19457
01:37:23|0.19456
01:37:24|0.19457
01:37:26|0.1947
01:37:27|0.19468
01:37:27|0.19465
01:37:29|0.19472
01:37:29|0.19468
01:37:30|0.19467
01:37:32|0.19477
01:37:33|0.19472
01:37:34|0.19468
01:37:34|0.1947
01:37:36|0.19469
01:37:37|0.1947
01:37:38|0.19467
01:37:39|0.19476
01:37:40|0.19473
01:37:41|0.19474
01:37:42|0.19472
01:37:43|0.19472
01:37:44|0.1947
01:37:45|0.19469
01:37:46|0.19471
01:37:47|0.19474
01:37:49|0.19471
01:37:50|0.19468
01:37:50|0.19472
01:37:52|0.1947
01:37:52|0.19466
01:37:53|0.19476
01:37:54|0.19475
01:37:55|0.1948
01:37:57|0.19482
01:37:57|0.19478
01:37:59|0.19476
01:37:59|0.19476
01:38:00|0.19474
01:38:01|0.19478
01:38:03|0.19477
01:38:03|0.19478
01:38:05|0.19477
01:38:07|0.19482
01:38:08|0.19484
01:38:09|0.19482
01:38:10|0.19484
01:38:11|0.19481
01:38:11|0.19482
01:38:13|0.19489
01:38:14|0.19491
01:38:15|0.19502
01:38:17|0.19498
01:38:18|0.19495
01:38:19|0.19484
01:38:19|0.19486
01:38:20|0.1948
01:38:22|0.19474
01:38:23|0.19482
01:38:23|0.19476
01:38:25|0.19496
01:38:25|0.19498
01:38:27|0.19498
01:38:28|0.19501
01:38:29|0.19497
01:38:30|0.1949
01:38:31|0.19499
01:38:32|0.19498
01:38:32|0.1949
01:38:33|0.19491
01:38:35|0.19492
01:38:36|0.19494
01:38:36|0.19496
01:38:38|0.19488
01:38:39|0.19478
01:38:40|0.19473
01:38:41|0.19472
01:38:42|0.19487
01:38:43|0.19484
01:38:44|0.19486
01:38:45|0.19484
01:38:46|0.19486
01:38:47|0.19478
01:38:48|0.19467
01:38:50|0.1947
01:38:50|0.19461
01:38:51|0.19484
01:38:52|0.19481
01:38:53|0.19481
01:38:54|0.19475
01:38:56|0.19475
01:38:57|0.1948
01:38:58|0.19482
01:38:59|0.19478
01:38:59|0.1948
01:39:01|0.19475
01:39:02|0.19462
01:39:03|0.19463
01:39:04|0.19456
01:39:05|0.1946
01:39:06|0.19455
01:39:08|0.19449
01:39:09|0.19451
01:39:10|0.1945
01:39:10|0.1945
01:39:12|0.1945
01:39:13|0.19451
01:39:13|0.19451
01:39:14|0.19456
01:39:15|0.19448
01:39:17|0.19441
01:39:18|0.19435
01:39:19|0.19436
01:39:19|0.19432
01:39:20|0.19428
01:39:21|0.19421
01:39:23|0.19422
01:39:23|0.1942
01:39:24|0.19417
01:39:26|0.19422
01:39:26|0.19429
01:39:28|0.1943
01:39:29|0.19426
01:39:30|0.19426
01:39:31|0.19427
01:39:32|0.19428
01:39:33|0.19417
01:39:34|0.19418
01:39:35|0.19419
01:39:36|0.19422
01:39:37|0.19421
01:39:38|0.19422
01:39:39|0.19425
01:39:40|0.19424
01:39:41|0.19426
01:39:42|0.19433
01:39:43|0.19442
01:39:44|0.19446
01:39:45|0.19442
01:39:46|0.19448
01:39:47|0.19443
01:39:48|0.19438
01:39:49|0.19436
01:39:50|0.19435
01:39:51|0.19436
01:39:52|0.19434
01:39:53|0.19437
01:39:54|0.19444
01:39:56|0.19436
01:39:56|0.19438
01:39:57|0.19438
01:39:58|0.19436
01:39:59|0.19438
01:40:00|0.19427
01:40:01|0.19429
01:40:02|0.19423
01:40:04|0.1943
01:40:06|0.19437
01:40:07|0.19435
01:40:08|0.19471
01:40:08|0.19477
01:40:10|0.19492
01:40:11|0.19487
01:40:12|0.19484
01:40:13|0.19489
01:40:14|0.19492
01:40:15|0.19487
01:40:16|0.19483
01:40:17|0.19475
01:40:18|0.19477
01:40:19|0.19467
01:40:20|0.19463
01:40:21|0.19463
01:40:22|0.19469
01:40:24|0.19468
01:40:24|0.19471
01:40:26|0.19476
01:40:26|0.19471
01:40:28|0.19469
01:40:28|0.19476
01:40:29|0.19469
01:40:30|0.19472
01:40:32|0.19474
01:40:32|0.19476
01:40:34|0.19476
01:40:34|0.19469
01:40:36|0.19468
01:40:36|0.19471
01:40:37|0.1947
01:40:38|0.19462
01:40:39|0.19457
01:40:41|0.19463
01:40:41|0.19448
01:40:43|0.19447
01:40:43|0.19438
01:40:45|0.1944
01:40:45|0.19445
01:40:47|0.19445
01:40:47|0.19445
01:40:48|0.19444
01:40:49|0.19438
01:40:51|0.19438
01:40:52|0.19435
01:40:53|0.19436
01:40:53|0.19437
01:40:54|0.19433
01:40:55|0.19434
01:40:57|0.1943
01:40:57|0.19433
01:40:58|0.19432
01:40:59|0.19428
01:41:00|0.19428
01:41:02|0.19433
01:41:03|0.19437
01:41:04|0.19436
01:41:06|0.19439
01:41:07|0.19437
01:41:09|0.19431
01:41:10|0.19421
01:41:12|0.19425
01:41:12|0.19423
01:41:14|0.19422
01:41:15|0.1942
01:41:15|0.19418
01:41:16|0.19407
01:41:17|0.19416
01:41:18|0.19415
01:41:19|0.19417
01:41:20|0.19424
01:41:22|0.19424
01:41:22|0.19424
01:41:23|0.1942
01:41:25|0.19417
01:41:26|0.19422
01:41:26|0.1942
01:41:28|0.19422
01:41:28|0.19424
01:41:30|0.19424
01:41:31|0.19428
01:41:32|0.19436
01:41:33|0.19432
01:41:34|0.19436
01:41:36|0.19447
01:41:37|0.19447
01:41:38|0.19441
01:41:39|0.19446
01:41:39|0.19444
01:41:41|0.19448
01:41:42|0.1945
01:41:42|0.19456
01:41:43|0.1946
01:41:44|0.19463
01:41:45|0.1946
01:41:47|0.1946
01:41:47|0.1946
01:41:49|0.1946
01:41:49|0.19445
01:41:50|0.19446
01:41:51|0.19443
01:41:52|0.19442
01:41:53|0.19431
01:41:54|0.19422
01:41:56|0.1942
01:41:56|0.19412
01:41:57|0.19412
01:41:59|0.19416
01:42:00|0.194
01:42:01|0.19412
01:42:02|0.19412
01:42:03|0.19426
01:42:03|0.19428
01:42:05|0.19429
01:42:07|0.19422
01:42:07|0.19419
01:42:09|0.19416
01:42:09|0.19418
01:42:10|0.19415
01:42:11|0.19409
01:42:13|0.19414
01:42:14|0.19406
01:42:15|0.19399
01:42:16|0.19403
01:42:17|0.19395
01:42:18|0.19393
01:42:19|0.1939
01:42:20|0.19388
01:42:21|0.19395
01:42:22|0.19392
01:42:23|0.19393
01:42:24|0.19398
01:42:25|0.19391
01:42:26|0.19392
01:42:27|0.19402
01:42:28|0.19405
01:42:29|0.19413
01:42:30|0.19409
01:42:31|0.19415
01:42:33|0.19411
01:42:33|0.19411
01:42:35|0.19411
01:42:36|0.19415
01:42:37|0.19425
01:42:38|0.1943
01:42:39|0.19429
01:42:40|0.19423
01:42:41|0.19422
01:42:42|0.19422
01:42:42|0.19424
01:42:44|0.19421
01:42:44|0.19422
01:42:46|0.19422
01:42:47|0.19414
01:42:48|0.19416
01:42:49|0.19416
01:42:50|0.19414
01:42:51|0.19418
01:42:52|0.19422
01:42:53|0.19421
01:42:54|0.19422
01:42:55|0.19416
01:42:56|0.19417
01:42:57|0.19417
01:42:58|0.19416
01:42:59|0.19421
01:43:00|0.19416
01:43:01|0.1942
01:43:02|0.19434
01:43:03|0.19429
01:43:04|0.19428
01:43:05|0.19429
01:43:07|0.19424
01:43:08|0.19423
01:43:08|0.19412
01:43:10|0.19415
01:43:11|0.19406
01:43:11|0.19401
01:43:12|0.19402
01:43:14|0.194
01:43:14|0.19399
01:43:16|0.19398
01:43:16|0.19395
01:43:18|0.19397
01:43:19|0.19398
01:43:19|0.19407
01:43:21|0.19411
01:43:21|0.19407
01:43:23|0.19406
01:43:24|0.194
01:43:25|0.194
01:43:26|0.19396
01:43:27|0.19385
01:43:28|0.19385
01:43:29|0.19378
01:43:30|0.19369
01:43:31|0.19374
01:43:32|0.19373
01:43:33|0.19376
01:43:34|0.19374
01:43:35|0.19371
01:43:36|0.19365
01:43:37|0.19362
01:43:38|0.19366
01:43:40|0.19362
01:43:40|0.19366
01:43:41|0.19364
01:43:43|0.19362
01:43:44|0.19351
01:43:44|0.19354
01:43:46|0.19354
01:43:46|0.1936
01:43:48|0.19362
01:43:48|0.19358
01:43:49|0.19354
01:43:51|0.19354
01:43:51|0.1936
01:43:53|0.1936
01:43:54|0.19368
01:43:55|0.19375
01:43:56|0.19374
01:43:57|0.19375
01:43:58|0.19377
01:43:59|0.19377
01:44:00|0.19374
01:44:01|0.19376
01:44:02|0.19384
01:44:03|0.19378
01:44:04|0.19369
01:44:05|0.19375
01:44:06|0.19379
01:44:07|0.19371
01:44:09|0.19368
01:44:10|0.19358
01:44:11|0.19362
01:44:12|0.19363
01:44:14|0.19364
01:44:15|0.19362
01:44:16|0.19363
01:44:18|0.19357
01:44:19|0.19353
01:44:20|0.1935
01:44:21|0.19354
01:44:22|0.19356
01:44:23|0.19367
01:44:24|0.19363
01:44:25|0.19359
01:44:26|0.19364
01:44:27|0.19366
01:44:28|0.1936
01:44:29|0.19357
01:44:30|0.19364
01:44:31|0.1936
01:44:32|0.19367
01:44:34|0.19367
01:44:34|0.1937
01:44:35|0.19373
01:44:37|0.19373
01:44:37|0.19383
01:44:38|0.19385
01:44:39|0.19379
01:44:41|0.19381
01:44:42|0.19376
01:44:42|0.19378
01:44:43|0.19376
01:44:44|0.19382
01:44:46|0.19381
01:44:46|0.19372
01:44:48|0.19367
01:44:48|0.19368
01:44:49|0.19369
01:44:51|0.19361
01:44:52|0.19361
01:44:53|0.19352
01:44:54|0.19355
01:44:55|0.19354
01:44:56|0.19356
01:44:57|0.19355
01:44:58|0.19355
01:44:59|0.19362
01:45:00|0.19362
01:45:01|0.19359
01:45:02|0.19365
01:45:04|0.19366
01:45:04|0.19376
01:45:05|0.19385
01:45:06|0.19371
01:45:08|0.19369
01:45:09|0.19366
01:45:11|0.19372
01:45:11|0.19378
01:45:13|0.19374
01:45:14|0.19371
01:45:14|0.19374
01:45:15|0.19367
01:45:17|0.19371
01:45:19|0.19367
01:45:20|0.19374
01:45:21|0.19379
01:45:21|0.19375
01:45:23|0.1937
01:45:25|0.19383
01:45:25|0.19381
01:45:26|0.19385
01:45:27|0.19381
01:45:29|0.19382
01:45:31|0.19375
01:45:31|0.19362
01:45:32|0.1936
01:45:34|0.19351
01:45:35|0.19351
01:45:35|0.19357
01:45:37|0.19358
01:45:37|0.19364
01:45:39|0.19361
01:45:39|0.19363
01:45:40|0.19366
01:45:42|0.19368
01:45:42|0.19362
01:45:43|0.19357
01:45:45|0.1937
01:45:45|0.19369
01:45:47|0.19379
01:45:47|0.19378
01:45:49|0.19375
01:45:50|0.19378
01:45:51|0.19379
01:45:51|0.19375
01:45:53|0.19386
01:45:54|0.19398
01:45:55|0.194
01:45:56|0.19387
01:45:56|0.19388
01:45:58|0.19387
01:45:59|0.19388
01:46:00|0.1939
01:46:01|0.19399
01:46:01|0.19399
01:46:03|0.19402
01:46:04|0.19399
01:46:05|0.19388
01:46:06|0.19382
01:46:06|0.1938
01:46:08|0.19381
01:46:09|0.19393
01:46:09|0.1938
01:46:11|0.1938
01:46:12|0.19382
01:46:13|0.1939
01:46:14|0.19393
01:46:15|0.19385
01:46:16|0.19379
01:46:18|0.19373
01:46:18|0.19378
01:46:20|0.19375
01:46:21|0.19374
01:46:21|0.19387
01:46:22|0.19384
01:46:23|0.19396
01:46:24|0.19407
01:46:26|0.19411
01:46:27|0.19411
01:46:28|0.19408
01:46:28|0.19403
01:46:30|0.19402
01:46:31|0.19398
01:46:31|0.194
01:46:32|0.19403
01:46:33|0.19404
01:46:35|0.1941
01:46:35|0.19411
01:46:38|0.19403
01:46:39|0.19399
01:46:39|0.19398
01:46:41|0.19391
01:46:41|0.19393
01:46:42|0.19398
01:46:44|0.194
01:46:44|0.19403
01:46:45|0.19411
01:46:47|0.19406
01:46:47|0.19417
01:46:49|0.19404
01:46:49|0.19407
01:46:50|0.19408
01:46:51|0.19408
01:46:52|0.19404
01:46:53|0.19408
01:46:54|0.19406
01:46:55|0.19408
01:46:56|0.19399
01:46:57|0.19402
01:46:58|0.19397
01:46:59|0.19391
01:47:01|0.19388
01:47:01|0.19386
01:47:03|0.19384
01:47:03|0.19383
01:47:05|0.19388
01:47:05|0.1938
01:47:07|0.19379
01:47:07|0.19371
01:47:09|0.19363
01:47:09|0.1936
01:47:10|0.19358
01:47:12|0.19362
01:47:14|0.1936
01:47:15|0.19355
01:47:15|0.19353
01:47:18|0.19347
01:47:19|0.19335
01:47:21|0.19324
01:47:22|0.19322
01:47:23|0.19326
01:47:24|0.19326
01:47:25|0.19323
01:47:26|0.19314
01:47:26|0.19316
01:47:28|0.19316
01:47:29|0.19311
01:47:30|0.19314
01:47:31|0.19312
01:47:32|0.19312
01:47:34|0.1933
01:47:35|0.1933
01:47:35|0.19318
01:47:36|0.1932
01:47:37|0.19321
01:47:39|0.19323
01:47:39|0.19329
01:47:40|0.19322
01:47:42|0.19323
01:47:42|0.19315
01:47:44|0.19312
01:47:45|0.19318
01:47:46|0.19324
01:47:46|0.19341
01:47:48|0.19343
01:47:48|0.19344
01:47:50|0.19344
01:47:51|0.1935
01:47:52|0.1935
01:47:53|0.19346
01:47:54|0.19349
01:47:55|0.19349
01:47:56|0.19342
01:47:57|0.19346
01:47:58|0.19344
01:47:59|0.19345
01:48:00|0.1935
01:48:01|0.19347
01:48:02|0.19356
01:48:03|0.19354
01:48:04|0.19352
01:48:05|0.19351
01:48:06|0.1935
01:48:07|0.19344
01:48:08|0.1934
01:48:09|0.19336
01:48:10|0.19333
01:48:11|0.19335
01:48:12|0.19331
01:48:13|0.19325
01:48:14|0.19321
01:48:15|0.1932
01:48:16|0.19324
01:48:18|0.1932
01:48:19|0.19322
01:48:19|0.19314
01:48:21|0.19312
01:48:22|0.19318
01:48:23|0.19315
01:48:24|0.19314
01:48:25|0.19329
01:48:27|0.19331
01:48:27|0.19334
01:48:28|0.19329
01:48:29|0.19325
01:48:31|0.19332
01:48:32|0.19327
01:48:33|0.19329
01:48:33|0.19328
01:48:35|0.19339
01:48:36|0.19339
01:48:37|0.19338
01:48:37|0.19339
01:48:39|0.1934
01:48:40|0.19338
01:48:41|0.19339
01:48:41|0.19346
01:48:43|0.19342
01:48:44|0.19336
01:48:45|0.19338
01:48:46|0.19341
01:48:48|0.19342
01:48:48|0.19337
01:48:49|0.19334
01:48:50|0.19336
01:48:51|0.1934
01:48:53|0.19336
01:48:54|0.19333
01:48:55|0.1934
01:48:56|0.19344
01:48:57|0.1934
01:48:58|0.19337
01:48:58|0.19336
01:49:00|0.19336
01:49:01|0.19345
01:49:02|0.19348
01:49:03|0.19348
01:49:03|0.19348
01:49:05|0.19352
01:49:06|0.19352
01:49:07|0.19356
01:49:08|0.19359
01:49:09|0.1936
01:49:10|0.19371
01:49:11|0.19377
01:49:12|0.19368
01:49:14|0.19361
01:49:15|0.19352
01:49:16|0.19352
01:49:17|0.19348
01:49:18|0.1934
01:49:19|0.19352
01:49:20|0.19351
01:49:21|0.19356
01:49:23|0.19364
01:49:25|0.19359
01:49:25|0.1935
01:49:27|0.19347
01:49:27|0.19348
01:49:28|0.19347
01:49:30|0.19345
01:49:30|0.19343
01:49:32|0.19354
01:49:32|0.19357
01:49:34|0.19362
01:49:35|0.19375
01:49:36|0.19375
01:49:36|0.19368
01:49:37|0.19363
01:49:39|0.1936
01:49:39|0.19359
01:49:41|0.19363
01:49:42|0.19362
01:49:42|0.19368
01:49:44|0.19374
01:49:44|0.19373
01:49:45|0.19372
01:49:47|0.19365
01:49:47|0.19371
01:49:49|0.1937
01:49:49|0.19368
01:49:50|0.1937
01:49:51|0.1937
01:49:53|0.1937
01:49:53|0.19376
01:49:55|0.1937
01:49:56|0.19374
01:49:56|0.19376
01:49:58|0.19376
01:49:59|0.19372
01:50:00|0.19376
01:50:01|0.19371
01:50:02|0.19382
01:50:03|0.19383
01:50:04|0.19386
01:50:05|0.19387
01:50:06|0.1939
01:50:07|0.1939
01:50:07|0.1938
01:50:09|0.19383
01:50:10|0.1938
01:50:11|0.19377
01:50:12|0.1937
01:50:14|0.19382
01:50:14|0.19387
01:50:15|0.19385
01:50:17|0.19391
01:50:18|0.19396
01:50:19|0.19393
01:50:19|0.19396
01:50:20|0.19391
01:50:22|0.19388
01:50:23|0.19383
01:50:25|0.19394
01:50:25|0.19393
01:50:27|0.19398
01:50:27|0.19404
01:50:29|0.19403
01:50:29|0.194
01:50:31|0.19404
01:50:32|0.19402
01:50:32|0.19402
01:50:34|0.19408
01:50:35|0.1941
01:50:35|0.19412
01:50:36|0.1941
01:50:37|0.19404
01:50:39|0.19406
01:50:40|0.19404
01:50:40|0.19406
01:50:42|0.19412
01:50:42|0.19407
01:50:45|0.19408
01:50:46|0.19408
01:50:46|0.19408
01:50:48|0.19409
01:50:48|0.19408
01:50:49|0.19412
01:50:51|0.19408
01:50:51|0.19417
01:50:52|0.1941
01:50:53|0.19412
01:50:54|0.19413
01:50:55|0.19412
01:50:56|0.1941
01:50:57|0.19414
01:50:58|0.19411
01:51:00|0.19411
01:51:00|0.19408
01:51:02|0.1941
01:51:02|0.1941
01:51:03|0.19404
01:51:04|0.19393
01:51:06|0.19388
01:51:06|0.19399
01:51:07|0.19394
01:51:08|0.19396
01:51:09|0.19393
01:51:10|0.19393
01:51:11|0.19393
01:51:12|0.19387
01:51:13|0.19387
01:51:14|0.19389
01:51:16|0.19384
01:51:18|0.19383
01:51:18|0.19382
01:51:19|0.19392
01:51:20|0.19405
01:51:22|0.19408
01:51:23|0.19409
01:51:24|0.19406
01:51:26|0.19416
01:51:26|0.1941
01:51:28|0.19407
01:51:29|0.1941
01:51:30|0.19408
01:51:31|0.19408
01:51:31|0.19413
01:51:33|0.19404
01:51:34|0.19407
01:51:35|0.19407
01:51:36|0.19408
01:51:37|0.19402
01:51:38|0.194
01:51:39|0.19389
01:51:40|0.19388
01:51:41|0.1938
01:51:41|0.19376
01:51:43|0.19373
01:51:44|0.1937
01:51:45|0.19374
01:51:46|0.19378
01:51:47|0.1938
01:51:47|0.19383
01:51:48|0.19382
01:51:50|0.19378
01:51:51|0.19377
01:51:52|0.19378
01:51:53|0.19377
01:51:54|0.19375
01:51:55|0.19372
01:51:56|0.19374
01:51:57|0.1936
01:51:58|0.1936
01:51:59|0.19355
01:52:00|0.19346
01:52:01|0.19348
01:52:02|0.19347
01:52:03|0.19343
01:52:05|0.19336
01:52:05|0.19339
01:52:06|0.19335
01:52:07|0.19336
01:52:08|0.19332
01:52:09|0.19337
01:52:11|0.19338
01:52:11|0.19335
01:52:12|0.19327
01:52:13|0.19326
01:52:14|0.19326
01:52:16|0.19331
01:52:17|0.19328
01:52:19|0.1932
01:52:19|0.19328
01:52:20|0.19329
01:52:22|0.19337
01:52:23|0.19335
01:52:24|0.1933
01:52:25|0.19328
01:52:26|0.1933
01:52:27|0.19335
01:52:28|0.19333
01:52:30|0.1933
01:52:31|0.19335
01:52:31|0.19332
01:52:33|0.19346
01:52:35|0.19341
01:52:36|0.19338
01:52:36|0.19346
01:52:37|0.19331
01:52:38|0.19335
01:52:39|0.19345
01:52:41|0.19347
01:52:42|0.19345
01:52:42|0.1934
01:52:44|0.19342
01:52:45|0.19339
01:52:46|0.19332
01:52:46|0.19331
01:52:48|0.19331
01:52:48|0.19329
01:52:50|0.19332
01:52:50|0.19329
01:52:52|0.19325
01:52:53|0.19328
01:52:54|0.19327
01:52:55|0.19327
01:52:55|0.19329
01:52:57|0.19326
01:52:57|0.19339
01:52:59|0.1934
01:53:00|0.19339
01:53:01|0.19339
01:53:01|0.19344
01:53:03|0.19339
01:53:04|0.1933
01:53:05|0.19336
01:53:06|0.19331
01:53:07|0.19324
01:53:08|0.19313
01:53:09|0.19314
01:53:10|0.19315
01:53:10|0.19316
01:53:12|0.19322
01:53:13|0.19318
01:53:15|0.1933
01:53:15|0.19332
01:53:17|0.19328
01:53:19|0.19329
01:53:20|0.19326
01:53:21|0.19331
01:53:22|0.19327
01:53:23|0.19332
01:53:24|0.19317
01:53:26|0.19323
01:53:27|0.19323
01:53:28|0.19328
01:53:29|0.19333
01:53:29|0.19327
01:53:31|0.1933
01:53:32|0.19328
01:53:33|0.19328
01:53:33|0.1933
01:53:34|0.19333
01:53:36|0.19344
01:53:36|0.19351
01:53:37|0.19347
01:53:39|0.19351
01:53:40|0.19349
01:53:40|0.19351
01:53:42|0.19354
01:53:43|0.19355
01:53:44|0.19358
01:53:45|0.19358
01:53:46|0.1936
01:53:47|0.19363
01:53:48|0.1936
01:53:49|0.19354
01:53:50|0.19352
01:53:51|0.19351
01:53:53|0.19351
01:53:53|0.19351
01:53:55|0.19355
01:53:55|0.1935
01:53:57|0.19355
01:53:57|0.1936
01:53:58|0.19356
01:54:00|0.19352
01:54:00|0.19354
01:54:01|0.1935
01:54:03|0.19351
01:54:03|0.19348
01:54:05|0.19342
01:54:06|0.19341
01:54:07|0.19344
01:54:08|0.19349
01:54:10|0.19355
01:54:10|0.19353
01:54:11|0.19355
01:54:13|0.19352
01:54:14|0.19352
01:54:14|0.19342
01:54:15|0.19345
01:54:17|0.19353
01:54:19|0.19357
01:54:20|0.1936
01:54:20|0.19358
01:54:22|0.19358
01:54:24|0.19353
01:54:24|0.19351
01:54:25|0.19353
01:54:27|0.19353
01:54:29|0.19354
01:54:30|0.19358
01:54:31|0.19358
01:54:32|0.19356
01:54:32|0.19355
01:54:33|0.19358
01:54:36|0.19358
01:54:36|0.19358
01:54:37|0.19356
01:54:39|0.19355
01:54:40|0.19355
01:54:41|0.19357
01:54:42|0.19364
01:54:43|0.19365
01:54:43|0.19361
01:54:45|0.19363
01:54:46|0.19359
01:54:47|0.19359
01:54:48|0.1936
01:54:49|0.19374
01:54:50|0.19372
01:54:51|0.19372
01:54:53|0.19373
01:54:54|0.19372
01:54:55|0.19364
01:54:56|0.19369
01:54:57|0.19373
01:54:58|0.19372
01:54:59|0.19361
01:55:00|0.19357
01:55:01|0.1935
01:55:02|0.19339
01:55:03|0.19344
01:55:04|0.19348
01:55:05|0.19351
01:55:06|0.19353
01:55:07|0.19357
01:55:08|0.19355
01:55:09|0.19366
01:55:10|0.19366
01:55:12|0.19357
01:55:13|0.19365
01:55:14|0.19358
01:55:15|0.19366
01:55:16|0.19362
01:55:17|0.19365
01:55:18|0.1936
01:55:20|0.19355
01:55:20|0.19354
01:55:22|0.19355
01:55:23|0.19361
01:55:23|0.19362
01:55:25|0.19383
01:55:26|0.19385
01:55:27|0.19391
01:55:27|0.19389
01:55:28|0.19392
01:55:30|0.19392
01:55:30|0.19391
01:55:31|0.19393
01:55:33|0.19393
01:55:33|0.19391
01:55:34|0.19393
01:55:36|0.19394
01:55:37|0.19393
01:55:37|0.19389
01:55:38|0.19396
01:55:39|0.19394
01:55:41|0.19391
01:55:41|0.19394
01:55:43|0.19393
01:55:43|0.19394
01:55:44|0.19395
01:55:46|0.19397
01:55:47|0.19396
01:55:48|0.19398
01:55:49|0.19395
01:55:51|0.19394
01:55:53|0.19389
01:55:54|0.19395
01:55:55|0.19401
01:55:55|0.194
01:55:57|0.194
01:55:58|0.19398
01:55:59|0.19397
01:56:00|0.194
01:56:01|0.194
01:56:02|0.194
01:56:03|0.19402
01:56:04|0.19405
01:56:05|0.19396
01:56:06|0.19397
01:56:08|0.19401
01:56:08|0.19409
01:56:10|0.19409
01:56:10|0.19409
01:56:11|0.19413
01:56:12|0.19413
01:56:14|0.19414
01:56:15|0.19412
01:56:16|0.19412
01:56:16|0.19411
01:56:18|0.19411
01:56:18|0.19412
01:56:20|0.19411
01:56:20|0.19416
01:56:21|0.19408
01:56:23|0.19398
01:56:24|0.19396
01:56:25|0.19397
01:56:26|0.194
01:56:26|0.19404
01:56:28|0.19404
01:56:29|0.19405
01:56:30|0.19404
01:56:31|0.19406
01:56:32|0.19411
01:56:33|0.19406
01:56:34|0.19405
01:56:35|0.19405
01:56:36|0.19413
01:56:37|0.1941
01:56:38|0.19409
01:56:39|0.19405
01:56:40|0.19403
01:56:41|0.19407
01:56:42|0.19404
01:56:43|0.19405
01:56:45|0.19402
01:56:46|0.1941
01:56:47|0.19411
01:56:48|0.19412
01:56:49|0.19414
01:56:50|0.19411
01:56:51|0.19411
01:56:52|0.19416
01:56:53|0.19419
01:56:54|0.19424
01:56:55|0.19426
01:56:56|0.19426
01:56:57|0.19424
01:56:59|0.19421
01:57:00|0.19424
01:57:01|0.19431
01:57:01|0.1943
01:57:03|0.19431
01:57:04|0.19423
01:57:04|0.19428
01:57:06|0.19425
01:57:07|0.19429
01:57:07|0.19429
01:57:09|0.19422
01:57:10|0.19422
01:57:11|0.19435
01:57:12|0.19432
01:57:13|0.19431
01:57:13|0.19429
01:57:15|0.19422
01:57:16|0.19421
01:57:16|0.19424
01:57:18|0.19424
01:57:19|0.19421
01:57:19|0.19418
01:57:21|0.19416
01:57:22|0.19416
01:57:24|0.19416
01:57:25|0.19417
01:57:26|0.19421
01:57:26|0.19414
01:57:27|0.1941
01:57:29|0.19412
01:57:30|0.19417
01:57:30|0.19416
01:57:32|0.19415
01:57:32|0.19412
01:57:33|0.19419
01:57:35|0.19426
01:57:35|0.19428
01:57:37|0.19429
01:57:38|0.19428
01:57:38|0.19424
01:57:39|0.19424
01:57:41|0.19424
01:57:42|0.19424
01:57:43|0.1943
01:57:45|0.19425
01:57:45|0.19424
01:57:47|0.1942
01:57:49|0.19422
01:57:49|0.19428
01:57:51|0.19423
01:57:52|0.19428
01:57:52|0.1943
01:57:53|0.19434
01:57:55|0.19434
01:57:56|0.19429
01:57:57|0.19429
01:57:58|0.19422
01:57:59|0.19419
01:58:00|0.19424
01:58:01|0.19424
01:58:02|0.19413
01:58:03|0.19417
01:58:05|0.19416
01:58:05|0.19418
01:58:07|0.19416
01:58:08|0.19418
01:58:08|0.19427
01:58:09|0.19424
01:58:11|0.19424
01:58:12|0.19423
01:58:13|0.19428
01:58:14|0.19422
01:58:15|0.19426
01:58:16|0.19424
01:58:17|0.19421
01:58:19|0.19425
01:58:19|0.19411
01:58:21|0.19409
01:58:21|0.19413
01:58:22|0.19413
01:58:23|0.19406
01:58:25|0.19401
01:58:25|0.19409
01:58:26|0.19408
01:58:27|0.19402
01:58:28|0.19402
01:58:29|0.19404
01:58:31|0.19407
01:58:32|0.19412
01:58:33|0.19412
01:58:34|0.19407
01:58:35|0.19405
01:58:35|0.19402
01:58:36|0.19405
01:58:38|0.19405
01:58:39|0.194
01:58:40|0.19402
01:58:40|0.19402
01:58:42|0.19402
01:58:42|0.19406
01:58:44|0.19405
01:58:46|0.19403
01:58:46|0.194
01:58:48|0.19398
01:58:49|0.194
01:58:50|0.19399
01:58:51|0.19401
01:58:52|0.19402
01:58:53|0.19402
01:58:54|0.19399
01:58:55|0.19398
01:58:57|0.19391
01:58:57|0.19389
01:58:58|0.19395
01:58:59|0.19395
01:59:00|0.19382
01:59:01|0.19382
01:59:03|0.19384
01:59:03|0.19397
01:59:05|0.19399
01:59:06|0.19406
01:59:07|0.19408
01:59:07|0.19408
01:59:09|0.19403
01:59:10|0.19406
01:59:11|0.19402
01:59:12|0.19404
01:59:13|0.19424
01:59:15|0.19424
01:59:15|0.1942
01:59:16|0.19418
01:59:17|0.19418
01:59:18|0.1941
01:59:20|0.19412
01:59:21|0.19413
01:59:22|0.19417
01:59:23|0.19415
01:59:24|0.19415
01:59:26|0.19418
01:59:26|0.19419
01:59:27|0.19419
01:59:28|0.19422
01:59:29|0.19423
01:59:30|0.19423
01:59:31|0.19424
01:59:33|0.19416
01:59:33|0.19415
01:59:35|0.19415
01:59:35|0.19414
01:59:37|0.19414
01:59:38|0.19412
01:59:39|0.19406
01:59:40|0.19409
01:59:41|0.19408
01:59:42|0.19409
01:59:43|0.1942
01:59:44|0.19423
01:59:45|0.19423
01:59:46|0.19423
01:59:47|0.19423
01:59:48|0.19423
01:59:49|0.19423
01:59:50|0.19418
01:59:52|0.19416
01:59:52|0.19414
01:59:54|0.19417
01:59:55|0.19417
01:59:55|0.19414
01:59:57|0.19412
01:59:58|0.19411
01:59:59|0.19414
02:00:00|0.1941
02:00:01|0.19429
02:00:02|0.19439
02:00:03|0.19442
02:00:04|0.19439
02:00:05|0.19436
02:00:06|0.1944
02:00:07|0.19442
02:00:08|0.19442
02:00:09|0.19444
02:00:10|0.19444
02:00:11|0.19441
02:00:13|0.19442
02:00:13|0.19447
02:00:15|0.19445
02:00:16|0.19444
02:00:17|0.1945
02:00:17|0.19445
02:00:18|0.19448
02:00:20|0.19452
02:00:20|0.19454
02:00:22|0.19464
02:00:22|0.19464
02:00:23|0.19461
02:00:24|0.19462
02:00:26|0.1946
02:00:27|0.19446
02:00:28|0.19444
02:00:29|0.1944
02:00:30|0.19431
02:00:31|0.19426
02:00:33|0.19426
02:00:33|0.19436
02:00:34|0.19436
02:00:36|0.19436
02:00:37|0.19438
02:00:37|0.19441
02:00:39|0.19441
02:00:39|0.19441
02:00:40|0.19438
02:00:41|0.19441
02:00:42|0.19443
02:00:44|0.19444
02:00:45|0.19442
02:00:45|0.19441
02:00:46|0.19437
02:00:48|0.19441
02:00:49|0.19442
02:00:50|0.1944
02:00:51|0.19441
02:00:52|0.19436
02:00:53|0.19435
02:00:54|0.19434
02:00:55|0.19436
02:00:56|0.19438
02:00:57|0.19434
02:00:58|0.19438
02:00:59|0.19441
02:01:00|0.1944
02:01:01|0.19458
02:01:02|0.1945
02:01:03|0.19452
02:01:04|0.1945
02:01:05|0.19449
02:01:07|0.19449
02:01:07|0.19454
02:01:08|0.19459
02:01:09|0.19459
02:01:10|0.19459
02:01:12|0.19462
02:01:12|0.19473
02:01:13|0.19471
02:01:15|0.19471
02:01:16|0.19472
02:01:17|0.1948
02:01:18|0.19483
02:01:19|0.19482
02:01:20|0.19481
02:01:21|0.19481
02:01:22|0.19486
02:01:23|0.19489
02:01:24|0.19488
02:01:25|0.1949
02:01:26|0.19481
02:01:28|0.19486
02:01:29|0.19492
02:01:30|0.19493
02:01:31|0.19493
02:01:31|0.19489
02:01:33|0.19495
02:01:33|0.19489
02:01:35|0.1949
02:01:35|0.19496
02:01:37|0.19496
02:01:38|0.19496
02:01:39|0.195
02:01:40|0.19499
02:01:40|0.19499
02:01:41|0.19502
02:01:43|0.19504
02:01:45|0.195
02:01:46|0.19491
02:01:46|0.19495
02:01:47|0.19495
02:01:49|0.19491
02:01:50|0.19496
02:01:51|0.19501
02:01:52|0.19508
02:01:53|0.19506
02:01:54|0.19505
02:01:55|0.19499
02:01:55|0.19499
02:01:56|0.19498
02:01:57|0.19502
02:01:59|0.19499
02:02:00|0.19497
02:02:01|0.19504
02:02:01|0.19506
02:02:03|0.19508
02:02:04|0.19506
02:02:06|0.195
02:02:06|0.19498
02:02:07|0.19484
02:02:09|0.19482
02:02:09|0.19475
02:02:11|0.1947
02:02:11|0.19461
02:02:12|0.19449
02:02:13|0.19451
02:02:15|0.19465
02:02:17|0.19463
02:02:18|0.19463
02:02:19|0.19459
02:02:20|0.19466
02:02:21|0.19473
02:02:21|0.19465
02:02:22|0.19477
02:02:23|0.1948
02:02:25|0.19487
02:02:26|0.19489
02:02:26|0.1949
02:02:28|0.19491
02:02:29|0.19486
02:02:30|0.19489
02:02:30|0.1948
02:02:31|0.19477
02:02:33|0.19469
02:02:34|0.19468
02:02:35|0.19469
02:02:36|0.1947
02:02:37|0.19464
02:02:39|0.19457
02:02:39|0.19453
02:02:40|0.19456
02:02:41|0.1946
02:02:43|0.19447
02:02:44|0.19455
02:02:45|0.1945
02:02:46|0.19448
02:02:47|0.19453
02:02:47|0.19459
02:02:49|0.19454
02:02:50|0.19458
02:02:51|0.19456
02:02:52|0.19453
02:02:53|0.19453
02:02:54|0.19447
02:02:55|0.19447
02:02:56|0.19446
02:02:57|0.1945
02:02:58|0.19455
02:02:59|0.19455
02:03:00|0.19452
02:03:01|0.19462
02:03:02|0.19467
02:03:03|0.19458
02:03:04|0.19459
02:03:05|0.19454
02:03:06|0.19458
02:03:07|0.19465
02:03:08|0.19469
02:03:09|0.19464
02:03:11|0.19461
02:03:11|0.19463
02:03:13|0.19457
02:03:14|0.19457
02:03:15|0.19452
02:03:17|0.19456
02:03:17|0.19452
02:03:19|0.19451
02:03:19|0.19454
02:03:20|0.19439
02:03:22|0.19441
02:03:23|0.19442
02:03:23|0.19437
02:03:25|0.19439
02:03:26|0.19436
02:03:27|0.19436
02:03:29|0.19434
02:03:30|0.19432
02:03:31|0.19434
02:03:32|0.19432
02:03:33|0.19431
02:03:35|0.19429
02:03:36|0.19423
02:03:36|0.19428
02:03:38|0.19426
02:03:38|0.1941
02:03:40|0.19409
02:03:41|0.19408
02:03:42|0.19402
02:03:44|0.19394
02:03:44|0.19395
02:03:45|0.19397
02:03:46|0.19399
02:03:47|0.194
02:03:48|0.19401
02:03:50|0.19401
02:03:50|0.19396
02:03:52|0.19392
02:03:52|0.19392
02:03:53|0.1939
02:03:54|0.1939
02:03:56|0.1939
02:03:56|0.19384
02:03:57|0.19383
02:03:59|0.19384
02:03:59|0.19386
02:04:00|0.1938
02:04:02|0.19386
02:04:03|0.19382
02:04:03|0.19385
02:04:05|0.19387
02:04:05|0.1938
02:04:07|0.19375
02:04:07|0.19384
02:04:08|0.194
02:04:09|0.19396
02:04:11|0.19395
02:04:12|0.19397
02:04:12|0.19398
02:04:14|0.19374
02:04:15|0.19372
02:04:16|0.1937
02:04:18|0.19377
02:04:19|0.19374
02:04:20|0.19387
02:04:21|0.19392
02:04:22|0.19388
02:04:23|0.19386
02:04:24|0.19386
02:04:25|0.1938
02:04:26|0.19387
02:04:27|0.19383
02:04:28|0.19383
02:04:29|0.19386
02:04:30|0.19384
02:04:31|0.19385
02:04:31|0.19387
02:04:33|0.19388
02:04:34|0.19388
02:04:35|0.19395
02:04:36|0.19395
02:04:36|0.19392
02:04:38|0.19396
02:04:39|0.19393
02:04:40|0.1939
02:04:41|0.19391
02:04:42|0.19393
02:04:43|0.19388
02:04:44|0.19389
02:04:45|0.19389
02:04:46|0.19389
02:04:47|0.19396
02:04:48|0.19396
02:04:49|0.19397
02:04:50|0.19398
02:04:51|0.19393
02:04:52|0.19394
02:04:53|0.19393
02:04:54|0.19396
02:04:55|0.19395
02:04:56|0.19395
02:04:57|0.19404
02:04:58|0.19408
02:04:59|0.19408
02:05:00|0.19409
02:05:01|0.19419
02:05:03|0.19416
02:05:03|0.19414
02:05:04|0.19416
02:05:05|0.19408
02:05:06|0.19404
02:05:08|0.19405
02:05:09|0.19411
02:05:10|0.19408
02:05:11|0.19408
02:05:11|0.1941
02:05:12|0.19416
02:05:13|0.19422
02:05:15|0.19418
02:05:16|0.19422
02:05:17|0.19422
02:05:18|0.19416
02:05:19|0.19412
02:05:21|0.19413
02:05:21|0.19415
02:05:22|0.1942
02:05:23|0.19428
02:05:25|0.19426
02:05:26|0.19431
02:05:27|0.19429
02:05:27|0.19428
02:05:29|0.19434
02:05:30|0.19433
02:05:31|0.1944
02:05:32|0.19437
02:05:33|0.19442
02:05:34|0.19442
02:05:35|0.1944
02:05:36|0.1944
02:05:36|0.1944
02:05:38|0.19441
02:05:39|0.19444
02:05:39|0.19447
02:05:41|0.19449
02:05:42|0.19451
02:05:43|0.1945
02:05:44|0.19448
02:05:44|0.19449
02:05:45|0.19447
02:05:48|0.19442
02:05:48|0.19445
02:05:49|0.19448
02:05:51|0.19445
02:05:51|0.19444
02:05:52|0.19445
02:05:53|0.19445
02:05:54|0.19454
02:05:56|0.19452
02:05:56|0.19465
02:05:57|0.19467
02:05:58|0.19465
02:06:00|0.19466
02:06:01|0.19465
02:06:02|0.19469
02:06:03|0.19469
02:06:04|0.19469
02:06:04|0.19464
02:06:06|0.19465
02:06:06|0.19465
02:06:07|0.19465
02:06:08|0.19457
02:06:09|0.19463
02:06:10|0.19465
02:06:11|0.1946
02:06:12|0.19463
02:06:14|0.19459
02:06:15|0.19458
02:06:15|0.19468
02:06:17|0.19479
02:06:19|0.19474
02:06:19|0.19474
02:06:20|0.19483
02:06:21|0.19485
02:06:23|0.19487
02:06:23|0.19486
02:06:24|0.19484
02:06:25|0.19478
02:06:27|0.19475
02:06:28|0.19481
02:06:29|0.19481
02:06:30|0.19481
02:06:31|0.19478
02:06:32|0.1947
02:06:32|0.19477
02:06:34|0.1947
02:06:35|0.19469
02:06:35|0.19462
02:06:36|0.19462
02:06:37|0.19465
02:06:38|0.19461
02:06:40|0.19452
02:06:40|0.19454
02:06:42|0.19465
02:06:43|0.19467
02:06:43|0.19464
02:06:44|0.19466
02:06:46|0.19466
02:06:47|0.19458
02:06:48|0.19459
02:06:49|0.1946
02:06:50|0.1946
02:06:51|0.19462
02:06:52|0.19464
02:06:53|0.19467
02:06:54|0.1946
02:06:55|0.19461
02:06:56|0.19457
02:06:57|0.19453
02:06:58|0.19464
02:06:59|0.19467
02:07:00|0.19464
02:07:01|0.19465
02:07:02|0.19464
02:07:03|0.19465
02:07:04|0.19466
02:07:06|0.19483
02:07:07|0.19479
02:07:08|0.19482
02:07:09|0.1948
02:07:10|0.19476
02:07:11|0.19477
02:07:11|0.19481
02:07:12|0.19481
02:07:13|0.19483
02:07:14|0.19478
02:07:15|0.1948
02:07:18|0.19477
02:07:18|0.19476
02:07:19|0.1948
02:07:20|0.19481
02:07:22|0.19476
02:07:22|0.19476
02:07:24|0.19481
02:07:24|0.19483
02:07:26|0.19482
02:07:26|0.19482
02:07:27|0.19482
02:07:29|0.19489
02:07:29|0.19489
02:07:31|0.19486
02:07:31|0.19491
02:07:32|0.19499
02:07:34|0.19496
02:07:34|0.19496
02:07:35|0.19493
02:07:36|0.19496
02:07:38|0.19495
02:07:39|0.19498
02:07:39|0.19498
02:07:40|0.19498
02:07:41|0.19502
02:07:42|0.19502
02:07:44|0.19502
02:07:44|0.19502
02:07:46|0.19502
02:07:47|0.195
02:07:48|0.19502
02:07:48|0.19505
02:07:50|0.19508
02:07:50|0.19505
02:07:52|0.19507
02:07:52|0.19508
02:07:53|0.19505
02:07:55|0.19507
02:07:56|0.19504
02:07:57|0.19503
02:07:58|0.19504
02:07:59|0.19504
02:07:59|0.19502
02:08:01|0.19503
02:08:02|0.19498
02:08:02|0.19514
02:08:04|0.19511
02:08:05|0.19512
02:08:06|0.19515
02:08:07|0.19512
02:08:08|0.19518
02:08:09|0.19522
02:08:09|0.19519
02:08:11|0.19522
02:08:11|0.19528
02:08:13|0.19524
02:08:14|0.19528
02:08:15|0.19531
02:08:16|0.19528
02:08:17|0.19528
02:08:19|0.19528
02:08:19|0.19525
02:08:21|0.19529
02:08:23|0.19523
02:08:23|0.19521
02:08:25|0.19514
02:08:25|0.19519
02:08:27|0.19538
02:08:28|0.19526
02:08:29|0.19521
02:08:31|0.19524
02:08:32|0.19522
02:08:33|0.19517
02:08:33|0.19517
02:08:34|0.19518
02:08:35|0.19516
02:08:36|0.19518
02:08:38|0.19514
02:08:39|0.19501
02:08:40|0.19501
02:08:41|0.195
02:08:42|0.19499
02:08:43|0.19497
02:08:44|0.195
02:08:44|0.19498
02:08:45|0.19499
02:08:47|0.19506
02:08:48|0.19507
02:08:48|0.19506
02:08:50|0.1951
02:08:50|0.1951
02:08:52|0.19504
02:08:53|0.19503
02:08:54|0.19503
02:08:55|0.19501
02:08:56|0.19501
02:08:57|0.19511
02:08:58|0.1951
02:08:59|0.19507
02:09:00|0.19508
02:09:01|0.19509
02:09:02|0.1951
02:09:03|0.1951
02:09:04|0.19514
02:09:05|0.1952
02:09:07|0.19515
02:09:07|0.19513
02:09:08|0.19518
02:09:10|0.19533
02:09:11|0.19537
02:09:12|0.19537
02:09:12|0.19529
02:09:13|0.19527
02:09:15|0.19523
02:09:16|0.19526
02:09:17|0.19531
02:09:18|0.19533
02:09:19|0.19533
02:09:21|0.19532
02:09:23|0.19526
02:09:23|0.19528
02:09:24|0.19528
02:09:26|0.19534
02:09:27|0.19535
02:09:27|0.19531
02:09:29|0.19535
02:09:29|0.19537
02:09:31|0.19534
02:09:32|0.19533
02:09:33|0.19532
02:09:33|0.19534
02:09:35|0.19527
02:09:36|0.19528
02:09:36|0.19524
02:09:37|0.19523
02:09:38|0.19526
02:09:39|0.19524
02:09:41|0.1952
02:09:42|0.19523
02:09:43|0.19526
02:09:44|0.19524
02:09:45|0.19531
02:09:46|0.19529
02:09:47|0.19534
02:09:48|0.19529
02:09:49|0.19527
02:09:50|0.19533
02:09:51|0.19528
02:09:52|0.1953
02:09:53|0.1953
02:09:54|0.19527
02:09:55|0.19523
02:09:56|0.19525
02:09:58|0.19534
02:09:59|0.19533
02:10:00|0.19528
02:10:00|0.19524
02:10:01|0.19527
02:10:03|0.19525
02:10:04|0.19524
02:10:05|0.19523
02:10:06|0.19533
02:10:07|0.19545
02:10:08|0.1956
02:10:09|0.19565
02:10:10|0.19547
02:10:11|0.19545
02:10:12|0.19533
02:10:13|0.19525
02:10:14|0.1952
02:10:15|0.19526
02:10:16|0.19528
02:10:17|0.19532
02:10:18|0.19537
02:10:19|0.19537
02:10:21|0.19528
02:10:22|0.19524
02:10:24|0.19519
02:10:24|0.19526
02:10:26|0.1952
02:10:27|0.1952
02:10:28|0.19528
02:10:29|0.19522
02:10:30|0.19519
02:10:32|0.19526
02:10:33|0.1952
02:10:34|0.19526
02:10:35|0.19523
02:10:36|0.19519
02:10:37|0.19525
02:10:38|0.1952
02:10:39|0.19528
02:10:40|0.19527
02:10:41|0.19546
02:10:42|0.19537
02:10:43|0.19533
02:10:44|0.1953
02:10:45|0.19532
02:10:46|0.19532
02:10:47|0.19526
02:10:48|0.19529
02:10:50|0.19531
02:10:51|0.19518
02:10:51|0.19525
02:10:52|0.19526
02:10:53|0.19522
02:10:54|0.19525
02:10:56|0.1952
02:10:56|0.19524
02:10:58|0.19525
02:10:58|0.19523
02:10:59|0.19532
02:11:00|0.19527
02:11:01|0.19524
02:11:02|0.19527
02:11:03|0.19534
02:11:04|0.19523
02:11:05|0.19522
02:11:07|0.19522
02:11:08|0.19524
02:11:08|0.1952
02:11:10|0.19526
02:11:11|0.19523
02:11:12|0.1952
02:11:13|0.1953
02:11:14|0.19526
02:11:15|0.19526
02:11:16|0.1952
02:11:17|0.19519
02:11:18|0.19516
02:11:19|0.19514
02:11:20|0.19496
02:11:22|0.19476
02:11:23|0.19484
02:11:24|0.19482
02:11:26|0.19484
02:11:27|0.19485
02:11:28|0.19489
02:11:30|0.19473
02:11:31|0.19478
02:11:31|0.19475
02:11:32|0.19477
02:11:34|0.19473
02:11:35|0.19472
02:11:36|0.19467
02:11:37|0.19463
02:11:37|0.19461
02:11:39|0.19458
02:11:40|0.1945
02:11:41|0.1945
02:11:42|0.19446
02:11:43|0.19453
02:11:44|0.19456
02:11:45|0.19452
02:11:46|0.19454
02:11:47|0.19454
02:11:48|0.1946
02:11:49|0.19456
02:11:50|0.1946
02:11:51|0.19465
02:11:52|0.19462
02:11:53|0.19463
02:11:54|0.19468
02:11:56|0.19473
02:11:57|0.19473
02:11:57|0.19475
02:11:59|0.19476
02:12:00|0.19478
02:12:01|0.19478
02:12:02|0.19478
02:12:03|0.19473
02:12:04|0.19468
02:12:05|0.19468
02:12:06|0.19468
02:12:07|0.19482
02:12:08|0.19478
02:12:09|0.19475
02:12:10|0.1947
02:12:11|0.19471
02:12:12|0.19473
02:12:13|0.19472
02:12:14|0.1947
02:12:15|0.1947
02:12:16|0.19468
02:12:17|0.19464
02:12:18|0.19464
02:12:19|0.19461
02:12:20|0.19463
02:12:21|0.19456
02:12:23|0.19455
02:12:23|0.19456
02:12:24|0.19457
02:12:27|0.19455
02:12:28|0.19445
02:12:28|0.19446
02:12:29|0.19451
02:12:30|0.19447
02:12:32|0.19449
02:12:33|0.19453
02:12:34|0.19456
02:12:35|0.1946
02:12:36|0.19464
02:12:36|0.19469
02:12:37|0.19468
02:12:39|0.19471
02:12:39|0.19469
02:12:40|0.19468
02:12:41|0.19467
02:12:43|0.19473
02:12:44|0.19475
02:12:45|0.19477
02:12:46|0.19475
02:12:48|0.19478
02:12:48|0.1948
02:12:50|0.19476
02:12:51|0.19482
02:12:51|0.19486
02:12:53|0.19483
02:12:54|0.19483
02:12:55|0.19483
02:12:56|0.19483
02:12:57|0.19481
02:12:58|0.19478
02:12:59|0.19478
02:13:00|0.19476
02:13:02|0.19471
02:13:03|0.19467
02:13:04|0.19466
02:13:04|0.19466
02:13:05|0.19463
02:13:06|0.19465
02:13:08|0.19461
02:13:08|0.19456
02:13:10|0.19465
02:13:10|0.19457
02:13:11|0.19456
02:13:12|0.19456
02:13:14|0.19468
02:13:15|0.19475
02:13:16|0.19483
02:13:16|0.19482
02:13:18|0.19484
02:13:18|0.19482
02:13:20|0.19479
02:13:21|0.19478
02:13:22|0.19477
02:13:24|0.19466
02:13:24|0.19466
02:13:25|0.19466
02:13:26|0.19472
02:13:28|0.19472
02:13:29|0.19475
02:13:31|0.19476
02:13:31|0.19478
02:13:32|0.19471
02:13:34|0.19474
02:13:34|0.19474
02:13:36|0.1947
02:13:37|0.19468
02:13:37|0.19467
02:13:39|0.19468
02:13:40|0.19466
02:13:41|0.19459
02:13:42|0.19462
02:13:43|0.19458
02:13:44|0.19468
02:13:46|0.19466
02:13:46|0.19459
02:13:47|0.19463
02:13:48|0.19463
02:13:49|0.1946
02:13:51|0.19462
02:13:51|0.19462
02:13:53|0.19463
02:13:53|0.19466
02:13:55|0.19467
02:13:55|0.19466
02:13:56|0.19467
02:13:59|0.19468
02:14:00|0.19459
02:14:01|0.19463
02:14:02|0.19462
02:14:02|0.19462
02:14:04|0.19463
02:14:05|0.19459
02:14:05|0.19463
02:14:07|0.19472
02:14:07|0.19471
02:14:08|0.19472
02:14:10|0.19472
02:14:10|0.19468
02:14:12|0.19472
02:14:13|0.19479
02:14:14|0.1948
02:14:15|0.19482
02:14:16|0.19483
02:14:17|0.19479
02:14:18|0.19478
02:14:19|0.19478
02:14:21|0.19483
02:14:22|0.19483
02:14:22|0.19491
02:14:23|0.19494
02:14:26|0.195
02:14:27|0.19497
02:14:28|0.19499
02:14:29|0.19499
02:14:31|0.195
02:14:31|0.19495
02:14:33|0.19494
02:14:34|0.195
02:14:34|0.19497
02:14:37|0.19492
02:14:37|0.195
02:14:38|0.19495
02:14:39|0.19497
02:14:40|0.19493
02:14:41|0.19492
02:14:43|0.19488
02:14:43|0.19491
02:14:44|0.19484
02:14:46|0.19487
02:14:46|0.19485
02:14:47|0.19484
02:14:49|0.1949
02:14:49|0.19485
02:14:50|0.19488
02:14:52|0.19486
02:14:52|0.19486
02:14:54|0.19483
02:14:55|0.19478
02:14:56|0.19472
02:14:57|0.19481
02:14:58|0.1949
02:14:58|0.1949
02:14:59|0.1949
02:15:01|0.1949
02:15:02|0.19492
02:15:03|0.19488
02:15:05|0.19498
02:15:05|0.19498
02:15:06|0.19493
02:15:08|0.1949
02:15:08|0.19495
02:15:09|0.19495
02:15:11|0.19494
02:15:11|0.19495
02:15:13|0.19491
02:15:13|0.19496
02:15:14|0.19473
02:15:17|0.19468
02:15:17|0.19464
02:15:18|0.19468
02:15:20|0.19461
02:15:20|0.19456
02:15:21|0.19455
02:15:23|0.19457
02:15:23|0.19461
02:15:25|0.19459
02:15:26|0.19452
02:15:27|0.19446
02:15:27|0.19452
02:15:30|0.19451
02:15:31|0.19452
02:15:33|0.19449
02:15:34|0.19444
02:15:35|0.19443
02:15:37|0.19447
02:15:38|0.19444
02:15:38|0.19442
02:15:39|0.19442
02:15:41|0.19444
02:15:41|0.19444
02:15:43|0.19442
02:15:44|0.19444
02:15:44|0.1945
02:15:45|0.19449
02:15:46|0.19449
02:15:48|0.19448
02:15:48|0.19448
02:15:49|0.19447
02:15:50|0.19445
02:15:52|0.19449
02:15:53|0.19448
02:15:53|0.19446
02:15:55|0.19447
02:15:55|0.19447
02:15:57|0.19453
02:15:58|0.19449
02:15:58|0.19443
02:15:59|0.19442
02:16:01|0.19445
02:16:01|0.1944
02:16:03|0.19453
02:16:04|0.19448
02:16:04|0.19452
02:16:05|0.19456
02:16:07|0.19451
02:16:08|0.19451
02:16:09|0.19446
02:16:10|0.19446
02:16:11|0.19438
02:16:12|0.19428
02:16:13|0.1943
02:16:14|0.19435
02:16:15|0.19433
02:16:16|0.19441
02:16:17|0.19437
02:16:18|0.19436
02:16:19|0.19429
02:16:20|0.1943
02:16:22|0.19428
02:16:22|0.19434
02:16:23|0.19433
02:16:24|0.19431
02:16:26|0.19431
02:16:27|0.1943
02:16:28|0.19427
02:16:30|0.19431
02:16:30|0.19431
02:16:31|0.19431
02:16:33|0.19436
02:16:33|0.19433
02:16:35|0.19433
02:16:36|0.19433
02:16:37|0.19425
02:16:38|0.1943
02:16:39|0.19429
02:16:40|0.19427
02:16:41|0.19429
02:16:43|0.19432
02:16:44|0.19431
02:16:45|0.19427
02:16:45|0.19428
02:16:47|0.19426
02:16:48|0.19423
02:16:49|0.19423
02:16:50|0.19427
02:16:51|0.19426
02:16:52|0.19426
02:16:53|0.19421
02:16:54|0.1942
02:16:55|0.19427
02:16:56|0.19427
02:16:57|0.19426
02:16:58|0.19425
02:16:59|0.19424
02:17:00|0.19424
02:17:01|0.19425
02:17:02|0.19426
02:17:03|0.19431
02:17:04|0.19431
02:17:05|0.19445
02:17:06|0.1944
02:17:07|0.19437
02:17:08|0.19445
02:17:09|0.19444
02:17:10|0.19449
02:17:11|0.1945
02:17:12|0.19454
02:17:13|0.19449
02:17:15|0.19444
02:17:15|0.1944
02:17:16|0.19433
02:17:17|0.19434
02:17:19|0.19438
02:17:20|0.1944
02:17:21|0.19441
02:17:21|0.19438
02:17:22|0.19436
02:17:23|0.1944
02:17:24|0.19436
02:17:25|0.19442
02:17:27|0.19442
02:17:29|0.19446
02:17:30|0.19445
02:17:31|0.1944
02:17:32|0.1944
02:17:33|0.1944
02:17:34|0.19447
02:17:36|0.19462
02:17:37|0.19463
02:17:38|0.19463
02:17:39|0.19457
02:17:40|0.19452
02:17:40|0.19455
02:17:42|0.19451
02:17:43|0.19454
02:17:43|0.19452
02:17:45|0.19458
02:17:45|0.19463
02:17:47|0.19465
02:17:48|0.19468
02:17:49|0.1947
02:17:50|0.19471
02:17:51|0.19468
02:17:52|0.1947
02:17:53|0.1947
02:17:54|0.1945
02:17:55|0.19453
02:17:56|0.19445
02:17:57|0.19451
02:17:58|0.1945
02:17:59|0.19451
02:18:00|0.19454
02:18:01|0.19458
02:18:02|0.19461
02:18:03|0.19465
02:18:04|0.19468
02:18:05|0.19465
02:18:06|0.19472
02:18:08|0.19473
02:18:08|0.19474
02:18:10|0.19468
02:18:11|0.19472
02:18:11|0.19474
02:18:13|0.19487
02:18:13|0.19493
02:18:14|0.19491
02:18:16|0.19495
02:18:16|0.19488
02:18:17|0.1949
02:18:18|0.19494
02:18:19|0.19495
02:18:20|0.19495
02:18:21|0.195
02:18:23|0.19501
02:18:23|0.19502
02:18:24|0.19502
02:18:25|0.19496
02:18:27|0.19492
02:18:28|0.19503
02:18:29|0.19513
02:18:31|0.1951
02:18:32|0.19509
02:18:33|0.19506
02:18:35|0.19502
02:18:35|0.19504
02:18:36|0.19507
02:18:38|0.19505
02:18:38|0.19505
02:18:40|0.19508
02:18:40|0.19514
02:18:42|0.19517
02:18:43|0.19517
02:18:44|0.19512
02:18:45|0.19514
02:18:46|0.19514
02:18:47|0.19521
02:18:49|0.19521
02:18:49|0.19521
02:18:50|0.19521
02:18:51|0.19521
02:18:52|0.19518
02:18:54|0.19526
02:18:54|0.19522
02:18:56|0.19523
02:18:57|0.19531
02:18:58|0.19531
02:18:59|0.19526
02:19:00|0.19522
02:19:01|0.19524
02:19:02|0.19516
02:19:03|0.19513
02:19:04|0.19502
02:19:05|0.19493
02:19:06|0.19494
02:19:07|0.19498
02:19:08|0.19499
02:19:09|0.19489
02:19:10|0.19492
02:19:11|0.19496
02:19:12|0.19493
02:19:13|0.1949
02:19:14|0.19487
02:19:15|0.19484
02:19:16|0.19484
02:19:18|0.19485
02:19:18|0.19486
02:19:20|0.19488
02:19:21|0.19488
02:19:22|0.19489
02:19:22|0.19492
02:19:24|0.19497
02:19:25|0.19503
02:19:26|0.19506
02:19:26|0.19515
02:19:28|0.1952
02:19:28|0.1952
02:19:31|0.19522
02:19:32|0.19516
02:19:33|0.19518
02:19:34|0.19519
02:19:35|0.19525
02:19:36|0.19524
02:19:38|0.19526
02:19:39|0.19525
02:19:40|0.19528
02:19:41|0.19528
02:19:42|0.19524
02:19:43|0.19521
02:19:44|0.1952
02:19:45|0.19523
02:19:46|0.19522
02:19:47|0.19527
02:19:48|0.19526
02:19:49|0.19526
02:19:50|0.19526
02:19:51|0.19524
02:19:53|0.1953
02:19:54|0.19525
02:19:55|0.19522
02:19:56|0.19518
02:19:57|0.19522
02:19:58|0.19522
02:19:59|0.19522
02:20:00|0.19521
02:20:01|0.19528
02:20:02|0.19523
02:20:03|0.19527
02:20:05|0.19523
02:20:05|0.19523
02:20:07|0.1953
02:20:07|0.19535
02:20:09|0.19532
02:20:09|0.19534
02:20:11|0.19531
02:20:12|0.19527
02:20:13|0.19519
02:20:14|0.19513
02:20:15|0.19518
02:20:16|0.1952
02:20:18|0.19515
02:20:18|0.19516
02:20:20|0.19516
02:20:21|0.19519
02:20:21|0.19516
02:20:22|0.1951
02:20:23|0.19501
02:20:25|0.19502
02:20:25|0.19493
02:20:26|0.19491
02:20:27|0.19488
02:20:28|0.19492
02:20:30|0.19496
02:20:32|0.19495
02:20:32|0.19496
02:20:33|0.19499
02:20:35|0.19498
02:20:36|0.19501
02:20:37|0.19511
02:20:38|0.19521
02:20:40|0.19519
02:20:41|0.19521
02:20:41|0.19527
02:20:43|0.19527
02:20:43|0.19526
02:20:44|0.19526
02:20:45|0.19517
02:20:47|0.1951
02:20:47|0.19527
02:20:49|0.19522
02:20:50|0.19522
02:20:51|0.1952
02:20:51|0.19521
02:20:52|0.19517
02:20:53|0.19518
02:20:54|0.19522
02:20:56|0.1952
02:20:56|0.19516
02:20:58|0.19512
02:20:59|0.19511
02:21:00|0.19512
02:21:01|0.19515
02:21:02|0.19515
02:21:03|0.19507
02:21:04|0.19508
02:21:05|0.19508
02:21:06|0.19517
02:21:07|0.19517
02:21:09|0.19509
02:21:10|0.19511
02:21:10|0.19506
02:21:11|0.19511
02:21:13|0.19512
02:21:14|0.19517
02:21:15|0.19522
02:21:16|0.1952
02:21:17|0.19522
02:21:18|0.19517
02:21:19|0.1952
02:21:19|0.19517
02:21:21|0.19517
02:21:21|0.19517
02:21:23|0.19522
02:21:24|0.19526
02:21:25|0.19515
02:21:26|0.19516
02:21:27|0.19518
02:21:28|0.19524
02:21:29|0.19519
02:21:30|0.19524
02:21:32|0.1952
02:21:32|0.19521
02:21:34|0.19524
02:21:36|0.19531
02:21:36|0.19528
02:21:39|0.19528
02:21:40|0.19537
02:21:41|0.19535
02:21:42|0.19538
02:21:43|0.19544
02:21:44|0.19539
02:21:45|0.1954
02:21:46|0.19541
02:21:47|0.19538
02:21:48|0.19535
02:21:49|0.19544
02:21:50|0.19544
02:21:51|0.19544
02:21:53|0.19543
02:21:53|0.19543
02:21:55|0.19541
02:21:55|0.19546
02:21:56|0.19546
02:21:58|0.19548
02:21:58|0.19546
02:21:59|0.19546
02:22:01|0.19548
02:22:02|0.19552
02:22:02|0.19549
02:22:03|0.19559
02:22:04|0.19557
02:22:05|0.19556
02:22:06|0.19566
02:22:07|0.19561
02:22:09|0.19558
02:22:09|0.19549
02:22:10|0.19556
02:22:12|0.19547
02:22:12|0.19544
02:22:13|0.19543
02:22:14|0.19541
02:22:15|0.19541
02:22:16|0.1954
02:22:17|0.19528
02:22:18|0.19526
02:22:19|0.19526
02:22:20|0.19525
02:22:21|0.19519
02:22:22|0.1952
02:22:24|0.19515
02:22:24|0.19518
02:22:25|0.19511
02:22:26|0.19516
02:22:28|0.19525
02:22:28|0.19521
02:22:29|0.19519
02:22:31|0.19526
02:22:32|0.19527
02:22:34|0.19529
02:22:35|0.19527
02:22:35|0.19522
02:22:37|0.19523
02:22:37|0.19523
02:22:38|0.19532
02:22:40|0.19534
02:22:41|0.19532
02:22:42|0.19532
02:22:43|0.19531
02:22:44|0.19535
02:22:45|0.19532
02:22:46|0.19536
02:22:47|0.19531
02:22:48|0.19537
02:22:49|0.19539
02:22:50|0.19537
02:22:52|0.19537
02:22:52|0.19533
02:22:54|0.19533
02:22:54|0.19528
02:22:56|0.19531
02:22:56|0.19528
02:22:58|0.19525
02:22:58|0.19525
02:22:59|0.19522
02:23:01|0.19519
02:23:01|0.19522
02:23:02|0.19522
02:23:03|0.19516
02:23:04|0.19524
02:23:05|0.1952
02:23:07|0.1952
02:23:07|0.19523
02:23:09|0.19516
02:23:10|0.19518
02:23:11|0.19515
02:23:11|0.19511
02:23:12|0.19513
02:23:14|0.19515
02:23:14|0.19514
02:23:16|0.19513
02:23:17|0.19525
02:23:17|0.19524
02:23:19|0.19525
02:23:19|0.19525
02:23:21|0.19525
02:23:22|0.19527
02:23:23|0.19523
02:23:24|0.19522
02:23:25|0.19523
02:23:26|0.19526
02:23:26|0.19532
02:23:28|0.19532
02:23:29|0.19538
02:23:30|0.19539
02:23:31|0.19541
02:23:32|0.19541
02:23:34|0.19536
02:23:34|0.19531
02:23:35|0.19523
02:23:37|0.19541
02:23:38|0.19544
02:23:38|0.19544
02:23:41|0.1954
02:23:42|0.19543
02:23:43|0.19543
02:23:44|0.19537
02:23:44|0.1954
02:23:46|0.19541
02:23:47|0.19543
02:23:47|0.1954
02:23:49|0.19546
02:23:50|0.19553
02:23:51|0.19555
02:23:52|0.19552
02:23:53|0.19558
02:23:54|0.19561
02:23:55|0.19554
02:23:56|0.19556
02:23:56|0.19555
02:23:58|0.19552
02:23:59|0.19553
02:24:00|0.19558
02:24:01|0.19553
02:24:02|0.19557
02:24:03|0.19561
02:24:04|0.19567
02:24:05|0.19562
02:24:06|0.19564
02:24:07|0.19566
02:24:08|0.19563
02:24:09|0.19561
02:24:10|0.19563
02:24:11|0.19562
02:24:12|0.19562
02:24:13|0.19562
02:24:14|0.19564
02:24:15|0.19558
02:24:16|0.19555
02:24:17|0.19561
02:24:18|0.19557
02:24:19|0.19561
02:24:20|0.19561
02:24:21|0.19564
02:24:22|0.19559
02:24:23|0.19569
02:24:24|0.19571
02:24:25|0.1957
02:24:26|0.19583
02:24:27|0.19582
02:24:28|0.19591
02:24:29|0.19594
02:24:30|0.19589
02:24:31|0.19581
02:24:32|0.19575
02:24:33|0.19576
02:24:35|0.19576
02:24:35|0.19573
02:24:37|0.19573
02:24:37|0.19564
02:24:38|0.19568
02:24:40|0.19563
02:24:41|0.1956
02:24:41|0.19556
02:24:43|0.19555
02:24:44|0.19557
02:24:44|0.19556
02:24:47|0.19553
02:24:47|0.19556
02:24:48|0.19557
02:24:50|0.19557
02:24:50|0.19553
02:24:51|0.19556
02:24:52|0.19559
02:24:53|0.1956
02:24:55|0.19563
02:24:56|0.19564
02:24:57|0.19564
02:24:58|0.19567
02:24:59|0.19574
02:25:00|0.19571
02:25:01|0.19571
02:25:02|0.19568
02:25:03|0.19571
02:25:04|0.19557
02:25:05|0.19563
02:25:06|0.19566
02:25:07|0.19567
02:25:08|0.19575
02:25:09|0.1958
02:25:10|0.19575
02:25:11|0.19583
02:25:12|0.19576
02:25:13|0.1958
02:25:14|0.19586
02:25:15|0.19587
02:25:16|0.19586
02:25:17|0.19582
02:25:19|0.19594
02:25:20|0.19589
02:25:20|0.19582
02:25:22|0.19588
02:25:23|0.19592
02:25:24|0.19594
02:25:25|0.19598
02:25:26|0.19598
02:25:27|0.196
02:25:28|0.196
02:25:29|0.19598
02:25:30|0.196
02:25:31|0.19603
02:25:32|0.19608
02:25:33|0.1962
02:25:34|0.19613
02:25:35|0.19611
02:25:36|0.19617
02:25:37|0.19616
02:25:38|0.19619
02:25:40|0.19616
02:25:40|0.19626
02:25:42|0.19613
02:25:42|0.19612
02:25:44|0.19615
02:25:44|0.19621
02:25:46|0.19624
02:25:47|0.19627
02:25:48|0.19616
02:25:49|0.19615
02:25:50|0.19614
02:25:51|0.19618
02:25:52|0.19625
02:25:53|0.19622
02:25:54|0.19625
02:25:56|0.19624
02:25:56|0.19626
02:25:57|0.19619
02:25:59|0.19619
02:25:59|0.19617
02:26:00|0.19613
02:26:02|0.19614
02:26:03|0.19618
02:26:03|0.19615
02:26:04|0.19617
02:26:06|0.19615
02:26:06|0.19614
02:26:08|0.19617
02:26:09|0.19624
02:26:09|0.19624
02:26:10|0.19622
02:26:12|0.19636
02:26:12|0.19638
02:26:13|0.19635
02:26:15|0.19635
02:26:15|0.19637
02:26:17|0.19634
02:26:18|0.19625
02:26:18|0.19632
02:26:20|0.19633
02:26:20|0.19634
02:26:21|0.19633
02:26:22|0.19628
02:26:23|0.19631
02:26:24|0.1963
02:26:25|0.19634
02:26:27|0.1964
02:26:28|0.19648
02:26:29|0.19651
02:26:29|0.19646
02:26:31|0.19654
02:26:31|0.19659
02:26:32|0.19655
02:26:34|0.19642
02:26:35|0.19639
02:26:36|0.19637
02:26:37|0.19637
02:26:38|0.19639
02:26:40|0.19642
02:26:41|0.19647
02:26:42|0.19645
02:26:44|0.19645
02:26:44|0.19643
02:26:45|0.19643
02:26:46|0.1965
02:26:48|0.19649
02:26:49|0.19648
02:26:49|0.19649
02:26:50|0.1965
02:26:51|0.1965
02:26:52|0.19648
02:26:54|0.1965
02:26:54|0.19648
02:26:55|0.1965
02:26:56|0.19648
02:26:57|0.19657
02:26:58|0.19658
02:27:00|0.19659
02:27:01|0.19659
02:27:02|0.19659
02:27:03|0.19664
02:27:04|0.19665
02:27:05|0.19664
02:27:06|0.19665
02:27:07|0.19657
02:27:08|0.19662
02:27:10|0.19659
02:27:10|0.19654
02:27:11|0.19652
02:27:12|0.19653
02:27:13|0.1965
02:27:14|0.1965
02:27:15|0.19653
02:27:16|0.1965
02:27:17|0.1965
02:27:18|0.19648
02:27:19|0.19649
02:27:21|0.1965
02:27:21|0.19638
02:27:22|0.19638
02:27:23|0.19634
02:27:24|0.1964
02:27:25|0.19644
02:27:26|0.19648
02:27:27|0.19647
02:27:28|0.19655
02:27:29|0.19655
02:27:30|0.19652
02:27:31|0.19655
02:27:32|0.19654
02:27:34|0.19662
02:27:34|0.19658
02:27:35|0.19666
02:27:37|0.19659
02:27:39|0.19656
02:27:40|0.19653
02:27:41|0.19654
02:27:42|0.19646
02:27:43|0.19648
02:27:44|0.19646
02:27:45|0.19649
02:27:46|0.19647
02:27:47|0.19643
02:27:48|0.1964
02:27:49|0.19636
02:27:50|0.19636
02:27:51|0.19633
02:27:52|0.19632
02:27:53|0.19628
02:27:54|0.19628
02:27:55|0.19636
02:27:56|0.1964
02:27:57|0.19644
02:27:58|0.19645
02:27:59|0.1964
02:28:00|0.19643
02:28:01|0.19642
02:28:02|0.1965
02:28:04|0.1964
02:28:04|0.19638
02:28:06|0.19638
02:28:06|0.19643
02:28:08|0.19643
02:28:09|0.19643
02:28:10|0.19652
02:28:11|0.19652
02:28:12|0.19649
02:28:12|0.19646
02:28:13|0.19642
02:28:14|0.1964
02:28:15|0.19638
02:28:17|0.19638
02:28:17|0.19632
02:28:19|0.19642
02:28:20|0.1964
02:28:21|0.19643
02:28:22|0.19641
02:28:23|0.19639
02:28:24|0.19633
02:28:25|0.19626
02:28:26|0.19624
02:28:27|0.19619
02:28:28|0.19619
02:28:29|0.19625
02:28:30|0.19625
02:28:31|0.19625
02:28:32|0.19617
02:28:33|0.19621
02:28:34|0.19618
02:28:35|0.19623
02:28:37|0.19623
02:28:38|0.19622
02:28:39|0.19626
02:28:41|0.19638
02:28:42|0.19633
02:28:43|0.19638
02:28:44|0.19637
02:28:45|0.1964
02:28:46|0.1964
02:28:47|0.19638
02:28:48|0.19636
02:28:49|0.19639
02:28:50|0.19639
02:28:52|0.1964
02:28:53|0.19642
02:28:53|0.19633
02:28:55|0.19631
02:28:55|0.1963
02:28:56|0.19635
02:28:58|0.19635
02:28:58|0.1963
02:29:00|0.19639
02:29:01|0.19642
02:29:02|0.19643
02:29:03|0.19644
02:29:05|0.19652
02:29:05|0.19655
02:29:06|0.19648
02:29:08|0.19654
02:29:09|0.19656
02:29:10|0.19658
02:29:11|0.19648
02:29:12|0.1965
02:29:12|0.19649
02:29:14|0.19644
02:29:15|0.19661
02:29:16|0.19662
02:29:17|0.19652
02:29:18|0.1966
02:29:19|0.19656
02:29:20|0.19662
02:29:22|0.19663
02:29:22|0.19664
02:29:23|0.19661
02:29:24|0.19663
02:29:25|0.1966
02:29:26|0.19659
02:29:28|0.19663
02:29:28|0.19648
02:29:29|0.19658
02:29:31|0.19656
02:29:31|0.19653
02:29:32|0.19658
02:29:34|0.19661
02:29:34|0.19662
02:29:36|0.19657
02:29:36|0.19656
02:29:38|0.19657
02:29:38|0.19657
02:29:40|0.19638
02:29:41|0.19637
02:29:42|0.19639
02:29:43|0.19637
02:29:45|0.19637
02:29:45|0.19631
02:29:46|0.19632
02:29:47|0.19632
02:29:49|0.19635
02:29:49|0.19629
02:29:51|0.19625
02:29:52|0.19628
02:29:53|0.19627
02:29:54|0.1963
02:29:55|0.19627
02:29:55|0.19633
02:29:57|0.19633
02:29:58|0.19633
02:29:59|0.1963
02:30:00|0.19628
02:30:01|0.19626
02:30:02|0.19617
02:30:03|0.19607
02:30:04|0.19611
02:30:05|0.19611
02:30:06|0.19608
02:30:07|0.19615
02:30:08|0.1962
02:30:09|0.19622
02:30:10|0.1961
02:30:11|0.19618
02:30:12|0.19625
02:30:13|0.19621
02:30:14|0.19622
02:30:15|0.1962
02:30:16|0.19624
02:30:17|0.19625
02:30:18|0.19624
02:30:19|0.19625
02:30:20|0.19622
02:30:21|0.19629
02:30:22|0.19628
02:30:23|0.19624
02:30:24|0.19625
02:30:25|0.19616
02:30:26|0.1962
02:30:27|0.19628
02:30:28|0.19635
02:30:29|0.19633
02:30:30|0.19633
02:30:31|0.19629
02:30:32|0.19629
02:30:33|0.19629
02:30:34|0.19628
02:30:35|0.19631
02:30:36|0.19632
02:30:37|0.19635
02:30:38|0.19643
02:30:39|0.19641
02:30:40|0.19638
02:30:42|0.1963
02:30:43|0.19631
02:30:44|0.19647
02:30:45|0.19645
02:30:46|0.19648
02:30:47|0.19652
02:30:48|0.19652
02:30:49|0.19645
02:30:50|0.19646
02:30:51|0.19644
02:30:52|0.19646
02:30:54|0.19645
02:30:55|0.19643
02:30:56|0.19643
02:30:57|0.19646
02:30:58|0.1964
02:30:59|0.19644
02:31:00|0.19648
02:31:00|0.19643
02:31:02|0.19654
02:31:03|0.19648
02:31:03|0.19652
02:31:05|0.19659
02:31:06|0.1966
02:31:07|0.19656
02:31:08|0.1966
02:31:09|0.19662
02:31:10|0.19655
02:31:11|0.19654
02:31:12|0.19659
02:31:14|0.19668
02:31:14|0.19663
02:31:15|0.19657
02:31:17|0.19657
02:31:17|0.19659
02:31:18|0.19655
02:31:20|0.19657
02:31:21|0.19658
02:31:21|0.19658
02:31:22|0.19657
02:31:24|0.19656
02:31:24|0.1965
02:31:25|0.19647
02:31:27|0.19649
02:31:27|0.19652
02:31:29|0.1966
02:31:29|0.19659
02:31:30|0.19664
02:31:31|0.19671
02:31:32|0.19668
02:31:33|0.19667
02:31:35|0.1966
02:31:36|0.19663
02:31:36|0.19662
02:31:38|0.19662
02:31:38|0.19662
02:31:39|0.19665
02:31:41|0.19665
02:31:43|0.19668
02:31:44|0.19664
02:31:46|0.19663
02:31:47|0.19663
02:31:47|0.19657
02:31:49|0.19658
02:31:50|0.19664
02:31:51|0.19664
02:31:52|0.19668
02:31:53|0.19663
02:31:54|0.19664
02:31:55|0.19682
02:31:56|0.1969
02:31:57|0.19686
02:31:58|0.1969
02:32:00|0.19688
02:32:00|0.19695
02:32:02|0.19689
02:32:02|0.19685
02:32:04|0.19686
02:32:04|0.19693
02:32:06|0.19694
02:32:07|0.19691
02:32:07|0.19683
02:32:08|0.19673
02:32:10|0.19675
02:32:10|0.1968
02:32:12|0.19677
02:32:12|0.19679
02:32:14|0.19681
02:32:15|0.19682
02:32:16|0.19678
02:32:17|0.19674
02:32:18|0.19675
02:32:19|0.1967
02:32:21|0.19669
02:32:22|0.19669
02:32:23|0.19669
02:32:23|0.1968
02:32:24|0.19678
02:32:25|0.19673
02:32:26|0.19665
02:32:28|0.19667
02:32:28|0.19669
02:32:29|0.19663
02:32:31|0.19668
02:32:32|0.19662
02:32:32|0.19666
02:32:33|0.19663
02:32:34|0.1967
02:32:35|0.1967
02:32:36|0.1967
02:32:37|0.19672
02:32:38|0.19672
02:32:39|0.19664
02:32:41|0.19667
02:32:41|0.19668
02:32:43|0.19663
02:32:43|0.19667
02:32:46|0.19661
02:32:47|0.19658
02:32:47|0.19668
02:32:49|0.19674
02:32:50|0.19672
02:32:51|0.19666
02:32:51|0.19667
02:32:53|0.1967
02:32:53|0.19672
02:32:55|0.19672
02:32:55|0.19672
02:32:56|0.1967
02:32:57|0.1967
02:32:59|0.19666
02:33:00|0.19666
02:33:01|0.1967
02:33:02|0.19673
02:33:03|0.1967
02:33:05|0.19666
02:33:06|0.19675
02:33:07|0.19676
02:33:07|0.19669
02:33:08|0.19672
02:33:10|0.1967
02:33:11|0.19673
02:33:12|0.19671
02:33:13|0.19669
02:33:14|0.19669
02:33:15|0.19679
02:33:16|0.19671
02:33:17|0.19668
02:33:18|0.1967
02:33:19|0.19668
02:33:20|0.19668
02:33:21|0.19678
02:33:23|0.19683
02:33:23|0.19682
02:33:24|0.1968
02:33:25|0.19672
02:33:26|0.19671
02:33:28|0.19673
02:33:29|0.19669
02:33:29|0.19661
02:33:30|0.19662
02:33:31|0.1966
02:33:32|0.19661
02:33:34|0.1966
02:33:34|0.19662
02:33:35|0.19662
02:33:36|0.19662
02:33:38|0.1966
02:33:39|0.19657
02:33:40|0.19654
02:33:40|0.19655
02:33:42|0.19656
02:33:43|0.19656
02:33:44|0.19655
02:33:46|0.19654
02:33:47|0.19654
02:33:48|0.19653
02:33:49|0.19647
02:33:51|0.19634
02:33:52|0.19635
02:33:53|0.19637
02:33:54|0.1964
02:33:55|0.19642
02:33:56|0.1964
02:33:57|0.19636
02:33:58|0.19645
02:33:59|0.19651
02:34:00|0.19646
02:34:01|0.19645
02:34:02|0.19644
02:34:03|0.19637
02:34:04|0.19638
02:34:06|0.19639
02:34:07|0.19645
02:34:08|0.19641
02:34:08|0.19638
02:34:10|0.19638
02:34:11|0.19637
02:34:12|0.19638
02:34:13|0.19638
02:34:14|0.19639
02:34:15|0.19639
02:34:16|0.19644
02:34:17|0.19657
02:34:18|0.19652
02:34:19|0.1964
02:34:20|0.19638
02:34:21|0.19639
02:34:22|0.19641
02:34:23|0.19644
02:34:24|0.19658
02:34:25|0.19663
02:34:26|0.19657
02:34:27|0.19661
02:34:28|0.19664
02:34:29|0.19664
02:34:30|0.19666
02:34:31|0.19666
02:34:32|0.19678
02:34:34|0.1968
02:34:34|0.1968
02:34:35|0.19686
02:34:36|0.19688
02:34:37|0.19688
02:34:39|0.19683
02:34:39|0.19691
02:34:41|0.19694
02:34:42|0.19696
02:34:43|0.1969
02:34:44|0.19694
02:34:45|0.19693
02:34:46|0.19694
02:34:48|0.19695
02:34:48|0.19683
02:34:50|0.19676
02:34:50|0.19678
02:34:52|0.19682
02:34:53|0.19684
02:34:54|0.19692
02:34:55|0.19679
02:34:56|0.1968
02:34:57|0.19683
02:34:58|0.1969
02:34:59|0.19686
02:35:00|0.19683
02:35:02|0.19687
02:35:03|0.19682
02:35:03|0.19677
02:35:05|0.19683
02:35:06|0.19684
02:35:07|0.19685
02:35:08|0.19694
02:35:09|0.19692
02:35:09|0.19688
02:35:11|0.19687
02:35:12|0.19691
02:35:12|0.19694
02:35:14|0.19696
02:35:15|0.19695
02:35:15|0.19699
02:35:17|0.19694
02:35:18|0.19688
02:35:19|0.19691
02:35:20|0.19692
02:35:21|0.19696
02:35:22|0.197
02:35:23|0.19702
02:35:24|0.19704
02:35:25|0.19704
02:35:26|0.19704
02:35:27|0.1969
02:35:28|0.1969
02:35:29|0.19685
02:35:30|0.19686
02:35:31|0.19696
02:35:32|0.19695
02:35:33|0.19698
02:35:34|0.19693
02:35:35|0.19697
02:35:36|0.19696
02:35:37|0.19696
02:35:38|0.19691
02:35:39|0.1969
02:35:40|0.19684
02:35:41|0.1969
02:35:42|0.19692
02:35:43|0.19696
02:35:44|0.19694
02:35:45|0.19704
02:35:46|0.19703
02:35:47|0.19703
02:35:49|0.19714
02:35:49|0.19724
02:35:51|0.19723
02:35:52|0.19732
02:35:53|0.19735
02:35:54|0.19731
02:35:56|0.19742
02:35:57|0.19745
02:35:58|0.19747
02:35:59|0.1975
02:36:00|0.19754
02:36:02|0.19753
02:36:02|0.19752
02:36:03|0.19753
02:36:04|0.19739
02:36:06|0.19724
02:36:06|0.1972
02:36:08|0.19722
02:36:09|0.1972
02:36:09|0.19721
02:36:10|0.19724
02:36:11|0.19729
02:36:12|0.19732
02:36:13|0.19737
02:36:15|0.19739
02:36:15|0.19741
02:36:16|0.19738
02:36:17|0.19741
02:36:18|0.19736
02:36:19|0.19732
02:36:20|0.19736
02:36:21|0.19744
02:36:22|0.19743
02:36:23|0.19746
02:36:24|0.1975
02:36:25|0.19749
02:36:26|0.19752
02:36:27|0.19748
02:36:28|0.19755
02:36:29|0.1975
02:36:30|0.19748
02:36:31|0.19759
02:36:32|0.19758
02:36:34|0.19752
02:36:35|0.19754
02:36:35|0.19752
02:36:36|0.19752
02:36:37|0.1975
02:36:38|0.19762
02:36:39|0.19764
02:36:40|0.19763
02:36:42|0.19766
02:36:42|0.19755
02:36:44|0.19758
02:36:44|0.19753
02:36:46|0.19758
02:36:46|0.19769
02:36:47|0.19762
02:36:48|0.19759
02:36:49|0.19758
02:36:51|0.19759
02:36:51|0.19758
02:36:52|0.19765
02:36:54|0.19766
02:36:55|0.19766
02:36:55|0.19764
02:36:57|0.19766
02:36:58|0.19766
02:36:59|0.19755
02:37:00|0.19757
02:37:01|0.19764
02:37:02|0.19766
02:37:03|0.19766
02:37:04|0.19765
02:37:05|0.19786
02:37:06|0.19795
02:37:07|0.19792
02:37:08|0.19791
02:37:09|0.1979
02:37:10|0.19794
02:37:11|0.198
02:37:12|0.198
02:37:13|0.19808
02:37:14|0.19797
02:37:15|0.19783
02:37:16|0.19788
02:37:17|0.19801
02:37:18|0.19788
02:37:19|0.19802
02:37:20|0.19804
02:37:21|0.19807
02:37:22|0.19807
02:37:23|0.19808
02:37:24|0.19812
02:37:25|0.19808
02:37:26|0.19806
02:37:27|0.1981
02:37:28|0.1981
02:37:30|0.19806
02:37:30|0.19813
02:37:31|0.19813
02:37:32|0.19815
02:37:33|0.19812
02:37:34|0.19807
02:37:36|0.1981
02:37:36|0.19808
02:37:37|0.19802
02:37:39|0.1981
02:37:39|0.19807
02:37:40|0.19805
02:37:41|0.19797
02:37:43|0.19794
02:37:44|0.19788
02:37:45|0.19788
02:37:46|0.1978
02:37:47|0.19783
02:37:49|0.19774
02:37:51|0.1977
02:37:51|0.19785
02:37:53|0.19785
02:37:53|0.19785
02:37:55|0.1978
02:37:56|0.19786
02:37:57|0.19783
02:37:58|0.19778
02:37:59|0.19776
02:38:00|0.19764
02:38:01|0.19764
02:38:03|0.19743
02:38:04|0.19736
02:38:04|0.19724
02:38:05|0.19726
02:38:07|0.19721
02:38:07|0.19721
02:38:09|0.19724
02:38:10|0.19722
02:38:10|0.19726
02:38:12|0.19734
02:38:13|0.19717
02:38:13|0.19712
02:38:15|0.19714
02:38:16|0.19719
02:38:16|0.19715
02:38:18|0.19716
02:38:19|0.19716
02:38:19|0.19717
02:38:20|0.19714
02:38:21|0.19703
02:38:23|0.19697
02:38:24|0.19698
02:38:24|0.19697
02:38:26|0.19702
02:38:27|0.19723
02:38:28|0.19728
02:38:29|0.19736
02:38:30|0.19736
02:38:31|0.19739
02:38:33|0.1973
02:38:34|0.19721
02:38:34|0.19726
02:38:36|0.19722
02:38:36|0.19715
02:38:37|0.19717
02:38:38|0.19712
02:38:39|0.19703
02:38:40|0.19701
02:38:41|0.19694
02:38:42|0.19691
02:38:43|0.19697
02:38:44|0.19692
02:38:45|0.19698
02:38:46|0.1969
02:38:48|0.19691
02:38:49|0.1969
02:38:50|0.19684
02:38:51|0.19682
02:38:52|0.19683
02:38:54|0.19678
02:38:54|0.19682
02:38:56|0.19668
02:38:56|0.19672
02:38:57|0.19674
02:38:58|0.19676
02:38:59|0.19669
02:39:00|0.19667
02:39:01|0.19675
02:39:03|0.1966
02:39:04|0.19661
02:39:05|0.19672
02:39:06|0.19672
02:39:07|0.19666
02:39:08|0.19659
02:39:09|0.1965
02:39:10|0.19662
02:39:11|0.19658
02:39:12|0.19668
02:39:14|0.19679
02:39:15|0.19691
02:39:16|0.19704
02:39:16|0.19703
02:39:17|0.19693
02:39:18|0.19694
02:39:19|0.19695
02:39:21|0.19696
02:39:21|0.197
02:39:23|0.19694
02:39:24|0.1969
02:39:25|0.19682
02:39:25|0.19683
02:39:26|0.19683
02:39:28|0.19681
02:39:28|0.19671
02:39:30|0.19667
02:39:31|0.19662
02:39:32|0.19652
02:39:33|0.19652
02:39:34|0.19651
02:39:35|0.19655
02:39:36|0.19658
02:39:37|0.19662
02:39:38|0.19651
02:39:39|0.19648
02:39:40|0.19647
02:39:41|0.19645
02:39:42|0.19639
02:39:43|0.1964
02:39:44|0.19636
02:39:45|0.1963
02:39:46|0.19632
02:39:48|0.19644
02:39:49|0.19638
02:39:50|0.19632
02:39:51|0.19634
02:39:52|0.19638
02:39:53|0.1964
02:39:54|0.19636
02:39:55|0.19637
02:39:56|0.19635
02:39:57|0.19632
02:39:59|0.19637
02:39:59|0.19633
02:40:00|0.1963
02:40:02|0.1963
02:40:03|0.19648
02:40:05|0.19648
02:40:05|0.19653
02:40:06|0.19664
02:40:07|0.1966
02:40:08|0.19655
02:40:09|0.19654
02:40:10|0.19644
02:40:12|0.1965
02:40:12|0.19654
02:40:13|0.19651
02:40:15|0.19648
02:40:15|0.19644
02:40:16|0.19642
02:40:17|0.19639
02:40:18|0.19636
02:40:19|0.19645
02:40:20|0.19651
02:40:21|0.19648
02:40:22|0.19646
02:40:24|0.19642
02:40:25|0.19639
02:40:25|0.19635
02:40:26|0.19631
02:40:28|0.1963
02:40:28|0.19634
02:40:29|0.19632
02:40:30|0.19632
02:40:32|0.19632
02:40:32|0.19625
02:40:33|0.1963
02:40:35|0.19632
02:40:35|0.19644
02:40:36|0.19634
02:40:38|0.19634
02:40:38|0.1964
02:40:40|0.19643
02:40:41|0.19641
02:40:42|0.19636
02:40:43|0.19632
02:40:44|0.19625
02:40:45|0.19628
02:40:46|0.19625
02:40:47|0.19626
02:40:48|0.19624
02:40:50|0.19621
02:40:52|0.19613
02:40:53|0.19602
02:40:54|0.19598
02:40:54|0.19594
02:40:56|0.19598
02:40:56|0.19604
02:40:58|0.19604
02:40:58|0.19598
02:40:59|0.19592
02:41:01|0.19591
02:41:02|0.19593
02:41:03|0.19603
02:41:04|0.19607
02:41:05|0.19598
02:41:05|0.19598
02:41:07|0.19592
02:41:08|0.19598
02:41:09|0.19613
02:41:10|0.19603
02:41:11|0.19599
02:41:12|0.19597
02:41:13|0.19603
02:41:14|0.19597
02:41:15|0.19601
02:41:16|0.19598
02:41:17|0.1959
02:41:18|0.19582
02:41:19|0.19579
02:41:21|0.19579
02:41:21|0.19581
02:41:22|0.19576
02:41:23|0.19585
02:41:24|0.19585
02:41:26|0.19585
02:41:27|0.19574
02:41:27|0.19571
02:41:28|0.19573
02:41:30|0.19571
02:41:30|0.1957
02:41:32|0.19567
02:41:32|0.19563
02:41:33|0.19562
02:41:35|0.19565
02:41:35|0.19558
02:41:36|0.19556
02:41:37|0.19559
02:41:39|0.1956
02:41:39|0.19563
02:41:40|0.19562
02:41:42|0.19561
02:41:43|0.19562
02:41:43|0.19559
02:41:45|0.19565
02:41:46|0.19559
02:41:47|0.19565
02:41:48|0.19568
02:41:49|0.19569
02:41:50|0.1957
02:41:51|0.19567
02:41:53|0.19573
02:41:54|0.19585
02:41:55|0.19584
02:41:57|0.19585
02:41:58|0.19584
02:41:59|0.19584
02:42:01|0.1958
02:42:02|0.19578
02:42:03|0.19582
02:42:03|0.19587
02:42:06|0.19588
02:42:07|0.19589
02:42:08|0.19585
02:42:09|0.19589
02:42:09|0.19591
02:42:11|0.19605
02:42:12|0.19616
02:42:12|0.19616
02:42:13|0.19619
02:42:15|0.1962
02:42:15|0.19619
02:42:17|0.19614
02:42:18|0.19616
02:42:19|0.19613
02:42:20|0.19625
02:42:21|0.19627
02:42:22|0.19625
02:42:23|0.19625
02:42:24|0.19622
02:42:25|0.19613
02:42:26|0.19603
02:42:27|0.19598
02:42:29|0.19597
02:42:29|0.19604
02:42:30|0.19603
02:42:32|0.19596
02:42:32|0.19596
02:42:33|0.19594
02:42:34|0.19593
02:42:35|0.19588
02:42:36|0.1959
02:42:38|0.19591
02:42:39|0.19581
02:42:39|0.19587
02:42:40|0.19588
02:42:41|0.19591
02:42:42|0.19586
02:42:43|0.19586
02:42:45|0.196
02:42:45|0.19603
02:42:47|0.19605
02:42:47|0.1961
02:42:48|0.19609
02:42:49|0.196
02:42:51|0.19602
02:42:52|0.196
02:42:52|0.19588
02:42:54|0.19589
02:42:56|0.19587
02:42:57|0.19585
02:42:58|0.19593
02:42:59|0.19593
02:43:00|0.19588
02:43:02|0.19592
02:43:03|0.19596
02:43:04|0.19599
02:43:05|0.19608
02:43:06|0.19606
02:43:08|0.19602
02:43:09|0.19602
02:43:10|0.19604
02:43:10|0.19605
02:43:11|0.19606
02:43:12|0.19612
02:43:13|0.19622
02:43:15|0.19614
02:43:16|0.19622
02:43:16|0.19618
02:43:17|0.19613
02:43:18|0.19618
02:43:20|0.19623
02:43:21|0.19619
02:43:21|0.19627
02:43:23|0.19629
02:43:23|0.1963
02:43:25|0.19626
02:43:26|0.19624
02:43:26|0.19625
02:43:28|0.19626
02:43:29|0.19624
02:43:30|0.19629
02:43:31|0.19619
02:43:32|0.19616
02:43:33|0.19611
02:43:34|0.19616
02:43:35|0.19602
02:43:36|0.19605
02:43:37|0.19606
02:43:38|0.19608
02:43:39|0.19612
02:43:40|0.19618
02:43:41|0.19624
02:43:42|0.19626
02:43:43|0.19628
02:43:44|0.19622
02:43:45|0.19624
02:43:47|0.19624
02:43:47|0.19618
02:43:48|0.19618
02:43:49|0.19617
02:43:50|0.19615
02:43:51|0.19626
02:43:53|0.1963
02:43:54|0.19626
02:43:55|0.19632
02:43:56|0.19631
02:43:57|0.19638
02:43:58|0.19636
02:43:59|0.19633
02:44:00|0.19636
02:44:01|0.19635
02:44:02|0.19635
02:44:03|0.1964
02:44:04|0.1964
02:44:05|0.19635
02:44:06|0.1964
02:44:08|0.19644
02:44:08|0.19646
02:44:10|0.19648
02:44:10|0.19657
02:44:11|0.1966
02:44:12|0.19656
02:44:13|0.19652
02:44:15|0.19654
02:44:15|0.19647
02:44:16|0.19648
02:44:18|0.19647
02:44:18|0.19644
02:44:20|0.19649
02:44:21|0.19651
02:44:23|0.19655
02:44:23|0.19659
02:44:24|0.19661
02:44:26|0.19659
02:44:26|0.19655
02:44:28|0.19655
02:44:28|0.19656
02:44:29|0.19652
02:44:30|0.1966
02:44:32|0.19653
02:44:32|0.19657
02:44:33|0.19657
02:44:35|0.19657
02:44:36|0.19654
02:44:36|0.19655
02:44:37|0.19651
02:44:39|0.19656
02:44:40|0.19656
02:44:40|0.19651
02:44:41|0.19656
02:44:42|0.19655
02:44:44|0.19658
02:44:45|0.19656
02:44:46|0.19666
02:44:46|0.19666
02:44:47|0.19667
02:44:49|0.19662
02:44:50|0.19659
02:44:50|0.19655
02:44:52|0.19649
02:44:53|0.19651
02:44:54|0.1965
02:44:54|0.19648
02:44:57|0.19647
02:44:57|0.19646
02:44:58|0.19645
02:45:00|0.19644
02:45:02|0.19643
02:45:03|0.19645
02:45:03|0.1964
02:45:04|0.19631
02:45:07|0.19626
02:45:07|0.19623
02:45:09|0.19622
02:45:10|0.19627
02:45:11|0.19626
02:45:12|0.19636
02:45:13|0.19631
02:45:14|0.19631
02:45:15|0.19631
02:45:16|0.19631
02:45:18|0.19624
02:45:18|0.19625
02:45:20|0.19613
02:45:20|0.19618
02:45:22|0.19617
02:45:23|0.19613
02:45:24|0.19613
02:45:24|0.19613
02:45:26|0.19613
02:45:28|0.19603
02:45:28|0.19604
02:45:30|0.19598
02:45:31|0.19601
02:45:32|0.19595
02:45:33|0.19594
02:45:34|0.19595
02:45:36|0.1959
02:45:37|0.19588
02:45:38|0.19584
02:45:40|0.19587
02:45:40|0.1958
02:45:41|0.1961
02:45:42|0.19607
02:45:43|0.19597
02:45:45|0.19599
02:45:46|0.19596
02:45:47|0.19585
02:45:48|0.19587
02:45:48|0.19584
02:45:50|0.19594
02:45:51|0.19588
02:45:52|0.1959
02:45:53|0.19596
02:45:54|0.19595
02:45:55|0.19603
02:45:56|0.19601
02:45:57|0.19604
02:45:58|0.19604
02:45:59|0.19598
02:46:00|0.196
02:46:02|0.19601
02:46:02|0.196
02:46:03|0.19608
02:46:04|0.19614
02:46:05|0.19619
02:46:06|0.19624
02:46:07|0.19622
02:46:09|0.19624
02:46:09|0.19632
02:46:10|0.19634
02:46:11|0.19639
02:46:13|0.19636
02:46:13|0.1964
02:46:15|0.1964
02:46:16|0.19638
02:46:17|0.19636
02:46:18|0.19638
02:46:19|0.19642
02:46:20|0.19645
02:46:20|0.1965
02:46:22|0.19643
02:46:24|0.19638
02:46:24|0.19639
02:46:26|0.1964
02:46:27|0.19649
02:46:28|0.19651
02:46:30|0.19642
02:46:30|0.19639
02:46:32|0.19643
02:46:33|0.19644
02:46:33|0.19634
02:46:35|0.1962
02:46:36|0.1962
02:46:37|0.19619
02:46:37|0.19615
02:46:40|0.19625
02:46:41|0.19626
02:46:41|0.19629
02:46:42|0.19629
02:46:44|0.19631
02:46:45|0.19639
02:46:46|0.19642
02:46:47|0.19642
02:46:49|0.19636
02:46:50|0.19632
02:46:51|0.19619
02:46:51|0.19621
02:46:52|0.19625
02:46:53|0.19623
02:46:55|0.19629
02:46:55|0.19634
02:46:56|0.19632
02:46:58|0.19634
02:46:58|0.19634
02:46:59|0.1964
02:47:00|0.19637
02:47:01|0.19644
02:47:03|0.19643
02:47:03|0.19654
02:47:04|0.19656
02:47:05|0.19654
02:47:07|0.19647
02:47:07|0.19645
02:47:08|0.19644
02:47:09|0.19637
02:47:11|0.19632
02:47:11|0.19627
02:47:12|0.19627
02:47:13|0.19632
02:47:14|0.19621
02:47:16|0.1962
02:47:16|0.1961
02:47:17|0.19608
02:47:19|0.19602
02:47:19|0.19608
02:47:21|0.19613
02:47:21|0.19613
02:47:23|0.19606
02:47:24|0.19606
02:47:25|0.19612
02:47:26|0.19604
02:47:27|0.19599
02:47:28|0.19599
02:47:29|0.19592
02:47:31|0.196
02:47:31|0.19602
02:47:33|0.19603
02:47:34|0.19611
02:47:34|0.19611
02:47:36|0.19607
02:47:37|0.19621
02:47:37|0.19622
02:47:39|0.19625
02:47:40|0.19633
02:47:41|0.19634
02:47:42|0.1964
02:47:43|0.19637
02:47:44|0.19632
02:47:45|0.19637
02:47:47|0.19632
02:47:48|0.19634
02:47:48|0.1964
02:47:50|0.19643
02:47:50|0.19633
02:47:51|0.19624
02:47:53|0.19626
02:47:53|0.19627
02:47:55|0.19627
02:47:55|0.1963
02:47:56|0.19633
02:47:57|0.1963
02:47:58|0.19632
02:47:59|0.19628
02:48:00|0.19632
02:48:01|0.19632
02:48:02|0.19643
02:48:03|0.19641
02:48:05|0.19638
02:48:06|0.19631
02:48:06|0.19629
02:48:07|0.1963
02:48:08|0.1963
02:48:10|0.19621
02:48:11|0.19621
02:48:11|0.19611
02:48:13|0.19619
02:48:14|0.19614
02:48:14|0.19616
02:48:16|0.19611
02:48:17|0.19607
02:48:17|0.1961
02:48:19|0.19618
02:48:20|0.19618
02:48:21|0.19616
02:48:22|0.19612
02:48:23|0.19615
02:48:24|0.19617
02:48:25|0.19619
02:48:26|0.19607
02:48:27|0.19606
02:48:27|0.19596
02:48:29|0.19594
02:48:29|0.19592
02:48:31|0.1959
02:48:33|0.19596
02:48:33|0.19594
02:48:35|0.19588
02:48:36|0.19585
02:48:37|0.19583
02:48:37|0.1958
02:48:38|0.19578
02:48:40|0.19576
02:48:41|0.19576
02:48:42|0.19578
02:48:42|0.19578
02:48:44|0.19583
02:48:45|0.19583
02:48:46|0.19587
02:48:47|0.19589
02:48:48|0.19591
02:48:49|0.19583
02:48:50|0.1959
02:48:52|0.19588
02:48:52|0.19572
02:48:54|0.1957
02:48:55|0.19567
02:48:55|0.19567
02:48:56|0.19565
02:48:58|0.19564
02:48:59|0.19565
02:48:59|0.19562
02:49:01|0.19554
02:49:02|0.19564
02:49:03|0.19562
02:49:04|0.19561
02:49:05|0.19561
02:49:06|0.1955
02:49:06|0.19554
02:49:08|0.19558
02:49:09|0.19551
02:49:10|0.19554
02:49:11|0.19563
02:49:12|0.19553
02:49:13|0.19556
02:49:14|0.19548
02:49:15|0.19545
02:49:16|0.1954
02:49:17|0.19548
02:49:18|0.19558
02:49:20|0.19552
02:49:21|0.19559
02:49:21|0.19568
02:49:22|0.19562
02:49:23|0.19572
02:49:24|0.1957
02:49:26|0.19572
02:49:27|0.19578
02:49:28|0.19579
02:49:30|0.1958
02:49:30|0.19577
02:49:32|0.19576
02:49:34|0.19582
02:49:34|0.19581
02:49:36|0.19564
02:49:38|0.19567
02:49:38|0.19564
02:49:39|0.19559
02:49:41|0.19556
02:49:41|0.19554
02:49:42|0.19555
02:49:44|0.19562
02:49:45|0.19608
02:49:46|0.19612
02:49:46|0.19614
02:49:49|0.19606
02:49:50|0.1959
02:49:51|0.19595
02:49:52|0.19594
02:49:53|0.19591
02:49:55|0.19595
02:49:56|0.19594
02:49:56|0.19601
02:49:57|0.19594
02:49:59|0.196
02:49:59|0.196
02:50:02|0.19589
02:50:03|0.19598
02:50:04|0.19596
02:50:05|0.19596
02:50:05|0.19603
02:50:07|0.19603
02:50:07|0.19604
02:50:09|0.19599
02:50:09|0.19601
02:50:11|0.19603
02:50:12|0.19601
02:50:13|0.19592
02:50:14|0.19586
02:50:14|0.19586
02:50:16|0.19589
02:50:17|0.19605
02:50:18|0.19599
02:50:18|0.19603
02:50:19|0.19604
02:50:21|0.19608
02:50:22|0.19606
02:50:24|0.19601
02:50:24|0.19606
02:50:26|0.19606
02:50:26|0.1961
02:50:27|0.19611
02:50:28|0.19607
02:50:29|0.19599
02:50:31|0.19602
02:50:31|0.19603
02:50:32|0.19604
02:50:34|0.19605
02:50:35|0.19606
02:50:36|0.19607
02:50:37|0.19606
02:50:38|0.19606
02:50:39|0.19604
02:50:40|0.19608
02:50:41|0.19609
02:50:43|0.19606
02:50:44|0.19611
02:50:45|0.19611
02:50:46|0.19611
02:50:47|0.19615
02:50:49|0.1961
02:50:49|0.1961
02:50:51|0.19607
02:50:52|0.19607
02:50:53|0.1961
02:50:54|0.19605
02:50:55|0.19609
02:50:56|0.1961
02:50:57|0.19607
02:50:58|0.1961
02:50:59|0.19617
02:51:00|0.19614
02:51:01|0.19614
02:51:02|0.19617
02:51:03|0.19617
02:51:04|0.19598
02:51:05|0.19589
02:51:06|0.19591
02:51:07|0.19583
02:51:08|0.19583
02:51:10|0.19586
02:51:11|0.19592
02:51:11|0.19599
02:51:13|0.196
02:51:13|0.19604
02:51:14|0.19604
02:51:15|0.19601
02:51:16|0.19601
02:51:18|0.19604
02:51:19|0.19606
02:51:19|0.19606
02:51:21|0.19604
02:51:22|0.19606
02:51:23|0.19596
02:51:24|0.19596
02:51:25|0.19596
02:51:26|0.19593
02:51:27|0.19593
02:51:28|0.19592
02:51:29|0.1959
02:51:30|0.1959
02:51:31|0.19589
02:51:31|0.19588
02:51:33|0.19592
02:51:34|0.19592
02:51:35|0.19591
02:51:36|0.19595
02:51:37|0.1959
02:51:37|0.19581
02:51:39|0.19586
02:51:40|0.19578
02:51:41|0.19578
02:51:42|0.19583
02:51:43|0.19588
02:51:44|0.19584
02:51:45|0.1958
02:51:47|0.19574
02:51:48|0.19603
02:51:50|0.19607
02:51:50|0.19609
02:51:51|0.19611
02:51:53|0.19612
02:51:54|0.1961
02:51:54|0.19609
02:51:56|0.19611
02:51:57|0.19608
02:51:58|0.19606
02:51:59|0.19609
02:52:00|0.19606
02:52:01|0.19595
02:52:02|0.19596
02:52:03|0.19588
02:52:04|0.19604
02:52:05|0.19609
02:52:06|0.1961
02:52:07|0.19607
02:52:08|0.19608
02:52:09|0.19606
02:52:10|0.19608
02:52:11|0.19613
02:52:12|0.19612
02:52:13|0.19616
02:52:14|0.19622
02:52:15|0.1963
02:52:16|0.19627
02:52:18|0.1962
02:52:19|0.19617
02:52:20|0.19612
02:52:20|0.1962
02:52:22|0.19625
02:52:22|0.19627
02:52:23|0.19626
02:52:24|0.19631
02:52:25|0.19627
02:52:26|0.19624
02:52:28|0.19629
02:52:29|0.1963
02:52:29|0.19635
02:52:31|0.1964
02:52:31|0.1964
02:52:32|0.19645
02:52:33|0.19645
02:52:35|0.19651
02:52:36|0.19652
02:52:37|0.19651
02:52:37|0.19644
02:52:38|0.19648
02:52:39|0.19643
02:52:40|0.19646
02:52:41|0.19646
02:52:42|0.19641
02:52:43|0.19644
02:52:45|0.19645
02:52:46|0.1964
02:52:46|0.19638
02:52:48|0.19637
02:52:49|0.19638
02:52:50|0.19633
02:52:51|0.19634
02:52:52|0.19637
02:52:53|0.19636
02:52:54|0.19644
02:52:56|0.19632
02:52:56|0.1962
02:52:58|0.19624
02:52:59|0.19625
02:53:00|0.19636
02:53:00|0.19633
02:53:02|0.19638
02:53:02|0.19642
02:53:04|0.19643
02:53:05|0.19639
02:53:05|0.19634
02:53:07|0.19635
02:53:08|0.19636
02:53:08|0.19637
02:53:10|0.19637
02:53:11|0.19639
02:53:12|0.19625
02:53:13|0.19624
02:53:13|0.19601
02:53:15|0.19612
02:53:16|0.19616
02:53:16|0.19623
02:53:18|0.19614
02:53:19|0.1961
02:53:20|0.1961
02:53:21|0.19611
02:53:22|0.19613
02:53:23|0.19609
02:53:24|0.19604
02:53:25|0.196
02:53:26|0.19594
02:53:28|0.19597
02:53:28|0.196
02:53:29|0.19602
02:53:30|0.19603
02:53:31|0.19596
02:53:32|0.19599
02:53:33|0.196
02:53:34|0.19605
02:53:35|0.19602
02:53:37|0.19603
02:53:37|0.19609
02:53:38|0.19607
02:53:40|0.19606
02:53:40|0.19609
02:53:41|0.19607
02:53:42|0.19604
02:53:44|0.19602
02:53:44|0.19595
02:53:46|0.19596
02:53:47|0.19599
02:53:49|0.19597
02:53:50|0.196
02:53:52|0.196
02:53:52|0.19604
02:53:53|0.19606
02:53:55|0.19608
02:53:56|0.19608
02:53:57|0.19606
02:53:58|0.19614
02:53:59|0.19616
02:54:00|0.19615
02:54:01|0.19615
02:54:03|0.19614
02:54:04|0.19615
02:54:05|0.19621
02:54:06|0.19623
02:54:07|0.19621
02:54:08|0.19621
02:54:09|0.19625
02:54:10|0.19624
02:54:11|0.1962
02:54:12|0.1962
02:54:13|0.19616
02:54:14|0.19619
02:54:15|0.19618
02:54:16|0.19619
02:54:17|0.1962
02:54:19|0.1961
02:54:20|0.19612
02:54:20|0.19611
02:54:21|0.19604
02:54:22|0.19603
02:54:23|0.19601
02:54:24|0.19604
02:54:25|0.19607
02:54:26|0.19618
02:54:27|0.19617
02:54:29|0.19623
02:54:29|0.19617
02:54:31|0.19611
02:54:31|0.19611
02:54:32|0.19613
02:54:34|0.19613
02:54:34|0.19613
02:54:36|0.19613
02:54:36|0.19613
02:54:38|0.1961
02:54:38|0.19611
02:54:39|0.19608
02:54:40|0.19606
02:54:41|0.19606
02:54:43|0.19607
02:54:44|0.196
02:54:45|0.19598
02:54:46|0.19604
02:54:47|0.19608
02:54:49|0.19606
02:54:50|0.19606
02:54:51|0.19605
02:54:52|0.19601
02:54:53|0.19599
02:54:54|0.19602
02:54:55|0.19604
02:54:56|0.19602
02:54:58|0.19602
02:54:58|0.19603
02:55:00|0.196
02:55:00|0.19599
02:55:02|0.19602
02:55:03|0.19613
02:55:04|0.19611
02:55:05|0.19617
02:55:07|0.19609
02:55:08|0.19608
02:55:09|0.19608
02:55:10|0.19608
02:55:11|0.19599
02:55:12|0.19598
02:55:13|0.19601
02:55:13|0.196
02:55:16|0.19599
02:55:16|0.19598
02:55:18|0.19594
02:55:19|0.19592
02:55:19|0.19584
02:55:20|0.19586
02:55:21|0.19591
02:55:22|0.19593
02:55:23|0.1959
02:55:24|0.19586
02:55:25|0.19587
02:55:26|0.19582
02:55:27|0.19582
02:55:28|0.19577
02:55:29|0.19579
02:55:31|0.19567
02:55:31|0.19564
02:55:32|0.19559
02:55:34|0.19556
02:55:34|0.19543
02:55:35|0.1955
02:55:36|0.19545
02:55:37|0.19553
02:55:39|0.19554
02:55:40|0.1955
02:55:41|0.1955
02:55:42|0.19546
02:55:43|0.19552
02:55:45|0.19549
02:55:46|0.19553
02:55:47|0.19548
02:55:47|0.19551
02:55:49|0.19555
02:55:51|0.19551
02:55:52|0.19548
02:55:53|0.19549
02:55:54|0.19548
02:55:55|0.1955
02:55:56|0.19548
02:55:57|0.19547
02:55:58|0.19552
02:55:59|0.19552
02:56:00|0.19549
02:56:01|0.19552
02:56:02|0.19557
02:56:03|0.19559
02:56:04|0.19559
02:56:06|0.19566
02:56:07|0.1957
02:56:08|0.19556
02:56:10|0.19561
02:56:11|0.19558
02:56:11|0.19564
02:56:12|0.19575
02:56:13|0.19576
02:56:14|0.19576
02:56:15|0.19583
02:56:16|0.19587
02:56:17|0.19588
02:56:18|0.19586
02:56:20|0.19581
02:56:20|0.19589
02:56:22|0.19582
02:56:22|0.1958
02:56:24|0.19578
02:56:24|0.19581
02:56:25|0.1957
02:56:26|0.19569
02:56:27|0.19571
02:56:28|0.19568
02:56:29|0.19573
02:56:30|0.19562
02:56:31|0.19564
02:56:32|0.19563
02:56:33|0.19572
02:56:34|0.19551
02:56:36|0.19546
02:56:37|0.19549
02:56:37|0.19543
02:56:39|0.19545
02:56:39|0.19544
02:56:40|0.19539
02:56:41|0.19544
02:56:43|0.19544
02:56:43|0.19549
02:56:45|0.19555
02:56:46|0.19552
02:56:46|0.19549
02:56:47|0.19547
02:56:49|0.19556
02:56:49|0.19556
02:56:50|0.1956
02:56:51|0.19561
02:56:53|0.19567
02:56:54|0.1957
02:56:55|0.19564
02:56:56|0.19564
02:56:57|0.19564
02:56:58|0.19564
02:56:59|0.19566
02:57:00|0.19563
02:57:01|0.19558
02:57:02|0.19558
02:57:03|0.1956
02:57:05|0.19561
02:57:05|0.19563
02:57:07|0.1956
02:57:07|0.19557
02:57:09|0.19559
02:57:10|0.19552
02:57:10|0.19544
02:57:12|0.19548
02:57:13|0.19551
02:57:13|0.19537
02:57:16|0.19535
02:57:16|0.19547
02:57:17|0.19551
02:57:18|0.19552
02:57:20|0.19548
02:57:20|0.19551
02:57:22|0.19553
02:57:23|0.19551
02:57:24|0.19541
02:57:25|0.19543
02:57:26|0.19548
02:57:28|0.19548
02:57:28|0.19541
02:57:29|0.19538
02:57:30|0.19543
02:57:31|0.19537
02:57:32|0.1954
02:57:33|0.19545
02:57:35|0.19541
02:57:35|0.19539
02:57:36|0.19542
02:57:37|0.19542
02:57:39|0.19541
02:57:40|0.19544
02:57:41|0.19544
02:57:41|0.19545
02:57:42|0.19545
02:57:43|0.19543
02:57:44|0.19539
02:57:45|0.19533
02:57:47|0.1954
02:57:48|0.19542
02:57:50|0.19544
02:57:51|0.1954
02:57:53|0.19541
02:57:54|0.19543
02:57:55|0.19544
02:57:56|0.19539
02:57:57|0.1954
02:57:58|0.19538
02:57:59|0.19542
02:58:01|0.19538
02:58:01|0.19543
02:58:03|0.1954
02:58:03|0.19533
02:58:04|0.19532
02:58:07|0.19532
02:58:07|0.19529
02:58:08|0.19531
02:58:09|0.19528
02:58:10|0.19535
02:58:12|0.19529
02:58:13|0.19533
02:58:14|0.19529
02:58:15|0.19529
02:58:15|0.19531
02:58:17|0.19539
02:58:17|0.1954
02:58:19|0.19543
02:58:20|0.19541
02:58:21|0.19544
02:58:21|0.19544
02:58:23|0.19534
02:58:24|0.19531
02:58:25|0.19534
02:58:26|0.19532
02:58:28|0.19533
02:58:28|0.19535
02:58:30|0.19543
02:58:30|0.1954
02:58:32|0.1954
02:58:33|0.19542
02:58:33|0.19547
02:58:35|0.19541
02:58:35|0.1955
02:58:36|0.19546
02:58:37|0.19546
02:58:39|0.19546
02:58:39|0.19551
02:58:41|0.19551
02:58:41|0.19551
02:58:42|0.19551
02:58:44|0.19548
02:58:45|0.1955
02:58:46|0.19556
02:58:47|0.1956
02:58:47|0.19561
02:58:50|0.19569
02:58:50|0.19566
02:58:52|0.1958
02:58:53|0.19581
02:58:54|0.19577
02:58:56|0.19584
02:58:57|0.19587
02:58:58|0.1959
02:58:59|0.19588
02:59:00|0.19594
02:59:01|0.19594
02:59:02|0.19594
02:59:03|0.19599
02:59:04|0.19584
02:59:06|0.1958
02:59:07|0.19567
02:59:07|0.19571
02:59:09|0.19567
02:59:10|0.19573
02:59:11|0.19572
02:59:12|0.19571
02:59:13|0.19571
02:59:14|0.19571
02:59:14|0.19572
02:59:16|0.19577
02:59:17|0.1957
02:59:18|0.19571
02:59:19|0.19564
02:59:20|0.19564
02:59:21|0.19564
02:59:22|0.1956
02:59:22|0.1956
02:59:24|0.1956
02:59:25|0.19562
02:59:26|0.19563
02:59:27|0.19563
02:59:28|0.19568
02:59:29|0.19568
02:59:30|0.19568
02:59:31|0.19572
02:59:32|0.19569
02:59:33|0.19572
02:59:34|0.19572
02:59:35|0.19568
02:59:36|0.19567
02:59:37|0.19562
02:59:38|0.19562
02:59:39|0.19557
02:59:40|0.19564
02:59:41|0.1956
02:59:42|0.19563
02:59:43|0.19562
02:59:45|0.19562
02:59:45|0.19561
02:59:46|0.19563
02:59:47|0.19563
02:59:48|0.19563
02:59:49|0.19566
02:59:51|0.19565
02:59:51|0.19566
02:59:53|0.19557
02:59:55|0.19558
02:59:55|0.1956
02:59:57|0.1956
02:59:59|0.19561
03:00:00|0.19561
03:00:00|0.19559
03:00:02|0.19561
03:00:02|0.19568
03:00:04|0.1958
03:00:05|0.19582
03:00:07|0.19569
03:00:08|0.19568
03:00:09|0.19567
03:00:10|0.19565
03:00:11|0.19557
03:00:12|0.19559
03:00:13|0.19563
03:00:14|0.19562
03:00:15|0.1956
03:00:16|0.19556
03:00:17|0.19554
03:00:18|0.19556
03:00:19|0.19555
03:00:20|0.19556
03:00:21|0.19556
03:00:23|0.19562
03:00:23|0.19558
03:00:25|0.19566
03:00:25|0.19561
03:00:26|0.19562
03:00:27|0.19562
03:00:28|0.19567
03:00:29|0.19577
03:00:31|0.19575
03:00:31|0.19581
03:00:33|0.19586
03:00:33|0.19584
03:00:34|0.19586
03:00:35|0.19564
03:00:37|0.19567
03:00:38|0.1956
03:00:39|0.19563
03:00:39|0.19563
03:00:40|0.1957
03:00:41|0.19565
03:00:42|0.19566
03:00:43|0.19574
03:00:44|0.19578
03:00:45|0.19588
03:00:46|0.19588
03:00:48|0.19587
03:00:49|0.1959
03:00:50|0.19588
03:00:51|0.19586
03:00:52|0.19586
03:00:53|0.19588
03:00:54|0.19597
03:00:56|0.196
03:00:56|0.19602
03:00:58|0.19609
03:00:59|0.19608
03:01:00|0.19598
03:01:01|0.19594
03:01:02|0.19596
03:01:03|0.19599
03:01:03|0.19593
03:01:04|0.19592
03:01:06|0.19592
03:01:06|0.19594
03:01:07|0.19592
03:01:09|0.19593
03:01:10|0.19609
03:01:11|0.19608
03:01:12|0.1961
03:01:13|0.19613
03:01:14|0.19611
03:01:15|0.19619
03:01:16|0.19618
03:01:17|0.19616
03:01:18|0.19618
03:01:19|0.19616
03:01:20|0.19619
03:01:22|0.19618
03:01:23|0.19607
03:01:23|0.19602
03:01:24|0.19609
03:01:25|0.19606
03:01:26|0.19607
03:01:27|0.1962
03:01:29|0.1962
03:01:29|0.19624
03:01:31|0.19621
03:01:31|0.1962
03:01:32|0.19628
03:01:33|0.19618
03:01:34|0.19614
03:01:35|0.19623
03:01:37|0.19619
03:01:37|0.19616
03:01:38|0.19621
03:01:40|0.19621
03:01:40|0.19621
03:01:42|0.19615
03:01:43|0.19616
03:01:43|0.19617
03:01:44|0.19617
03:01:46|0.19606
03:01:46|0.19606
03:01:48|0.19596
03:01:48|0.19597
03:01:50|0.19598
03:01:51|0.196
03:01:52|0.196
03:01:52|0.19601
03:01:53|0.19597
03:01:56|0.19598
03:01:57|0.19596
03:01:58|0.19598
03:01:59|0.19592
03:02:00|0.19598
03:02:01|0.19598
03:02:02|0.19612
03:02:03|0.19612
03:02:04|0.19616
03:02:05|0.19617
03:02:06|0.19615
03:02:07|0.19618
03:02:08|0.1962
03:02:09|0.19623
03:02:10|0.19625
03:02:11|0.19626
03:02:12|0.19616
03:02:13|0.19619
03:02:14|0.19622
03:02:15|0.19619
03:02:16|0.19618
03:02:17|0.19622
03:02:18|0.19625
03:02:19|0.19622
03:02:20|0.19619
03:02:22|0.19616
03:02:22|0.19619
03:02:24|0.19616
03:02:25|0.19614
03:02:26|0.19612
03:02:27|0.19612
03:02:28|0.19609
03:02:29|0.19611
03:02:30|0.19614
03:02:31|0.19615
03:02:32|0.1961
03:02:33|0.19608
03:02:34|0.1961
03:02:35|0.19618
03:02:36|0.19616
03:02:37|0.19614
03:02:38|0.19625
03:02:39|0.19628
03:02:40|0.19628
03:02:42|0.19628
03:02:42|0.19624
03:02:43|0.19625
03:02:44|0.19625
03:02:45|0.19617
03:02:46|0.19616
03:02:48|0.19616
03:02:48|0.19616
03:02:49|0.19617
03:02:50|0.1962
03:02:51|0.19624
03:02:52|0.19622
03:02:54|0.19625
03:02:54|0.19625
03:02:56|0.19618
03:02:57|0.19624
03:02:59|0.19629
03:03:00|0.19632
03:03:02|0.19637
03:03:03|0.19637
03:03:04|0.19635
03:03:05|0.19636
03:03:06|0.19634
03:03:07|0.19624
03:03:08|0.19624
03:03:09|0.19628
03:03:10|0.19627
03:03:11|0.19627
03:03:12|0.19631
03:03:13|0.19632
03:03:15|0.19621
03:03:16|0.19622
03:03:16|0.19612
03:03:18|0.19622
03:03:18|0.19632
03:03:20|0.19629
03:03:20|0.19632
03:03:21|0.19633
03:03:23|0.1963
03:03:24|0.19632
03:03:25|0.19634
03:03:26|0.19627
03:03:27|0.19629
03:03:28|0.19629
03:03:30|0.19643
03:03:30|0.19644
03:03:32|0.19643
03:03:32|0.19658
03:03:33|0.19657
03:03:34|0.19658
03:03:36|0.19661
03:03:36|0.19662
03:03:37|0.19657
03:03:38|0.19654
03:03:39|0.1965
03:03:41|0.19653
03:03:42|0.19657
03:03:43|0.19658
03:03:44|0.19657
03:03:45|0.19655
03:03:47|0.19657
03:03:47|0.19655
03:03:48|0.19648
03:03:49|0.19651
03:03:50|0.19654
03:03:51|0.19653
03:03:52|0.19655
03:03:53|0.19654
03:03:55|0.19659
03:03:55|0.19662
03:03:57|0.19667
03:03:58|0.19667
03:03:59|0.19666
03:04:00|0.19666
03:04:01|0.1967
03:04:03|0.19671
03:04:03|0.19658
03:04:05|0.19654
03:04:06|0.19661
03:04:07|0.19656
03:04:08|0.19657
03:04:09|0.19656
03:04:09|0.19661
03:04:11|0.19662
03:04:11|0.1966
03:04:13|0.19659
03:04:14|0.19641
03:04:15|0.19639
03:04:16|0.1964
03:04:17|0.19648
03:04:18|0.19648
03:04:19|0.19652
03:04:20|0.19656
03:04:21|0.19656
03:04:22|0.19657
03:04:23|0.19655
03:04:24|0.1966
03:04:25|0.19664
03:04:26|0.19663
03:04:27|0.19665
03:04:28|0.19662
03:04:29|0.19664
03:04:30|0.19664
03:04:31|0.1966
03:04:32|0.1966
03:04:33|0.1966
03:04:34|0.19663
03:04:35|0.19667
03:04:36|0.19667
03:04:37|0.19663
03:04:38|0.19663
03:04:39|0.19669
03:04:41|0.1967
03:04:41|0.1967
03:04:42|0.19674
03:04:43|0.19674
03:04:44|0.19677
03:04:45|0.19676
03:04:47|0.19681
03:04:48|0.19673
03:04:48|0.19667
03:04:49|0.1967
03:04:50|0.19672
03:04:51|0.19658
03:04:52|0.19661
03:04:53|0.19654
03:04:55|0.19657
03:04:55|0.19654
03:04:56|0.19652
03:04:58|0.19653
03:04:59|0.19658
03:05:01|0.19655
03:05:02|0.1966
03:05:03|0.19661
03:05:04|0.19661
03:05:05|0.19651
03:05:06|0.19666
03:05:07|0.19666
03:05:08|0.19669
03:05:09|0.19666
03:05:10|0.19657
03:05:11|0.19667
03:05:12|0.19664
03:05:13|0.1966
03:05:15|0.19663
03:05:15|0.19663
03:05:17|0.19653
03:05:18|0.19644
03:05:18|0.19651
03:05:19|0.19641
03:05:20|0.19651
03:05:21|0.19649
03:05:22|0.19648
03:05:23|0.1964
03:05:25|0.19637
03:05:26|0.19637
03:05:27|0.19632
03:05:27|0.19634
03:05:29|0.19641
03:05:29|0.19644
03:05:30|0.19646
03:05:31|0.19637
03:05:33|0.19651
03:05:33|0.19643
03:05:34|0.19648
03:05:35|0.19648
03:05:36|0.19648
03:05:37|0.19643
03:05:38|0.19647
03:05:40|0.19654
03:05:40|0.19653
03:05:41|0.19654
03:05:43|0.19647
03:05:44|0.19643
03:05:45|0.1964
03:05:46|0.19636
03:05:47|0.19632
03:05:48|0.19632
03:05:49|0.19626
03:05:50|0.1962
03:05:52|0.1962
03:05:52|0.19621
03:05:53|0.19628
03:05:54|0.19629
03:05:56|0.1963
03:05:57|0.1963
03:05:57|0.19632
03:05:59|0.19629
03:06:00|0.19632
03:06:02|0.1963
03:06:02|0.1964
03:06:03|0.19647
03:06:05|0.19645
03:06:06|0.19644
03:06:07|0.19647
03:06:08|0.19649
03:06:08|0.19641
03:06:09|0.19639
03:06:10|0.19636
03:06:12|0.19634
03:06:12|0.19639
03:06:13|0.19632
03:06:14|0.19635
03:06:16|0.19632
03:06:17|0.19637
03:06:18|0.19637
03:06:19|0.1964
03:06:20|0.19632
03:06:21|0.19634
03:06:23|0.1963
03:06:23|0.19628
03:06:25|0.19635
03:06:25|0.19638
03:06:27|0.19636
03:06:27|0.19636
03:06:28|0.19634
03:06:29|0.19634
03:06:31|0.19633
03:06:32|0.19633
03:06:32|0.1963
03:06:34|0.1963
03:06:34|0.19632
03:06:36|0.19632
03:06:37|0.19635
03:06:38|0.19627
03:06:39|0.19628
03:06:40|0.19628
03:06:41|0.19633
03:06:42|0.19633
03:06:44|0.19632
03:06:45|0.19632
03:06:46|0.19631
03:06:46|0.19629
03:06:48|0.19627
03:06:49|0.19627
03:06:50|0.19631
03:06:51|0.19632
03:06:52|0.1963
03:06:53|0.19625
03:06:54|0.19626
03:06:55|0.1962
03:06:56|0.19616
03:06:56|0.19616
03:06:57|0.19615
03:06:58|0.19611
03:07:00|0.19609
03:07:01|0.1961
03:07:02|0.19606
03:07:04|0.19613
03:07:06|0.19605
03:07:07|0.19596
03:07:08|0.19593
03:07:09|0.1958
03:07:10|0.19579
03:07:11|0.1958
03:07:12|0.19574
03:07:13|0.19571
03:07:14|0.19568
03:07:14|0.19575
03:07:16|0.19572
03:07:17|0.19579
03:07:18|0.19582
03:07:19|0.19584
03:07:20|0.19584
03:07:21|0.19584
03:07:23|0.19573
03:07:24|0.19569
03:07:25|0.19569
03:07:25|0.19559
03:07:26|0.19561
03:07:27|0.19561
03:07:28|0.19547
03:07:29|0.19551
03:07:30|0.19548
03:07:32|0.19551
03:07:33|0.19552
03:07:34|0.19553
03:07:35|0.19541
03:07:35|0.19529
03:07:36|0.19543
03:07:37|0.19548
03:07:38|0.19551
03:07:40|0.19548
03:07:40|0.19548
03:07:42|0.19543
03:07:42|0.19546
03:07:43|0.19549
03:07:45|0.19548
03:07:46|0.19549
03:07:47|0.19546
03:07:48|0.19549
03:07:49|0.19549
03:07:49|0.1954
03:07:50|0.19545
03:07:52|0.19542
03:07:52|0.19539
03:07:53|0.19537
03:07:54|0.19538
03:07:56|0.19531
03:07:57|0.19533
03:07:58|0.19543
03:07:58|0.19537
03:07:59|0.1954
03:08:02|0.19547
03:08:03|0.19535
03:08:04|0.1953
03:08:06|0.19532
03:08:07|0.19532
03:08:08|0.19528
03:08:08|0.1953
03:08:10|0.1952
03:08:11|0.19523
03:08:12|0.19525
03:08:13|0.19521
03:08:14|0.19517
03:08:15|0.19517
03:08:17|0.19505
03:08:17|0.19502
03:08:19|0.19505
03:08:19|0.19512
03:08:21|0.19513
03:08:22|0.19518
03:08:22|0.19434
03:08:23|0.19441
03:08:24|0.19429
03:08:25|0.19436
03:08:26|0.19438
03:08:28|0.19439
03:08:28|0.19447
03:08:30|0.19448
03:08:30|0.19442
03:08:31|0.19437
03:08:33|0.19432
03:08:33|0.1944
03:08:34|0.19428
03:08:35|0.19433
03:08:36|0.19439
03:08:38|0.19436
03:08:38|0.19446
03:08:40|0.19444
03:08:41|0.19452
03:08:41|0.19448
03:08:42|0.19455
03:08:44|0.19445
03:08:45|0.19436
03:08:45|0.19445
03:08:47|0.19442
03:08:47|0.19448
03:08:48|0.1944
03:08:50|0.1944
03:08:51|0.19445
03:08:52|0.19448
03:08:53|0.1944
03:08:53|0.1944
03:08:55|0.19436
03:08:56|0.19437
03:08:56|0.19443
03:08:58|0.19436
03:08:59|0.19439
03:08:59|0.19437
03:09:01|0.1944
03:09:03|0.19444
03:09:03|0.19435
03:09:05|0.19441
03:09:06|0.19451
03:09:08|0.19451
03:09:09|0.19454
03:09:10|0.19449
03:09:10|0.19451
03:09:12|0.19441
03:09:12|0.19449
03:09:14|0.1945
03:09:15|0.19448
03:09:16|0.19451
03:09:17|0.1945
03:09:18|0.19456
03:09:19|0.19454
03:09:20|0.19443
03:09:21|0.19447
03:09:21|0.19448
03:09:23|0.19452
03:09:24|0.1945
03:09:25|0.19452
03:09:26|0.19456
03:09:27|0.19459
03:09:29|0.19456
03:09:29|0.19457
03:09:30|0.19462
03:09:31|0.19458
03:09:32|0.19456
03:09:33|0.19462
03:09:34|0.19461
03:09:36|0.19465
03:09:37|0.19462
03:09:37|0.19459
03:09:38|0.19446
03:09:39|0.19446
03:09:40|0.19446
03:09:42|0.1944
03:09:42|0.1945
03:09:43|0.19446
03:09:45|0.19446
03:09:46|0.19448
03:09:47|0.19455
03:09:48|0.19452
03:09:49|0.19453
03:09:50|0.19454
03:09:51|0.19454
03:09:52|0.19453
03:09:53|0.19453
03:09:54|0.19446
03:09:55|0.19441
03:09:56|0.19439
03:09:58|0.19438
03:09:58|0.19437
03:10:00|0.19433
03:10:00|0.19435
03:10:02|0.19443
03:10:03|0.19448
03:10:04|0.19452
03:10:05|0.19456
03:10:06|0.19454
03:10:07|0.19457
03:10:08|0.19458
03:10:09|0.19464
03:10:10|0.19463
03:10:11|0.19456
03:10:12|0.19458
03:10:14|0.1946
03:10:15|0.19461
03:10:16|0.19465
03:10:17|0.19467
03:10:18|0.19472
03:10:19|0.19473
03:10:20|0.19473
03:10:21|0.19467
03:10:22|0.19471
03:10:22|0.19472
03:10:24|0.19472
03:10:25|0.19471
03:10:25|0.19477
03:10:26|0.19478
03:10:28|0.19477
03:10:30|0.19479
03:10:30|0.19479
03:10:31|0.19481
03:10:33|0.19478
03:10:33|0.19487
03:10:34|0.19482
03:10:35|0.19476
03:10:37|0.19475
03:10:37|0.19478
03:10:38|0.19478
03:10:39|0.19478
03:10:40|0.19477
03:10:42|0.19477
03:10:42|0.19478
03:10:43|0.19472
03:10:44|0.19474
03:10:45|0.19483
03:10:47|0.19483
03:10:48|0.19483
03:10:49|0.19494
03:10:50|0.19497
03:10:51|0.19496
03:10:52|0.19495
03:10:53|0.19498
03:10:54|0.19489
03:10:55|0.1949
03:10:56|0.19491
03:10:57|0.19491
03:10:58|0.19493
03:10:59|0.19494
03:11:00|0.19499
03:11:01|0.19503
03:11:02|0.19501
03:11:03|0.195
03:11:04|0.19501
03:11:06|0.19498
03:11:07|0.19492
03:11:09|0.195
03:11:10|0.19501
03:11:11|0.195
03:11:12|0.19501
03:11:13|0.19501
03:11:14|0.19499
03:11:15|0.19492
03:11:15|0.19494
03:11:17|0.19492
03:11:17|0.19493
03:11:18|0.19493
03:11:20|0.19493
03:11:20|0.19477
03:11:22|0.19477
03:11:23|0.1949
03:11:24|0.1949
03:11:25|0.1949
03:11:26|0.19486
03:11:27|0.19486
03:11:28|0.1949
03:11:29|0.19489
03:11:31|0.19475
03:11:31|0.19481
03:11:32|0.19483
03:11:34|0.19486
03:11:34|0.19486
03:11:35|0.19481
03:11:36|0.19481
03:11:37|0.19482
03:11:38|0.19473
03:11:40|0.19474
03:11:41|0.19481
03:11:42|0.19478
03:11:42|0.19476
03:11:44|0.19478
03:11:45|0.19482
03:11:46|0.19486
03:11:47|0.1948
03:11:48|0.19472
03:11:48|0.19473
03:11:49|0.19462
03:11:51|0.19466
03:11:52|0.19468
03:11:53|0.19467
03:11:53|0.1946
03:11:55|0.1946
03:11:56|0.19458
03:11:57|0.19458
03:11:58|0.19454
03:11:59|0.1945
03:12:00|0.19451
03:12:01|0.19451
03:12:02|0.19453
03:12:03|0.19453
03:12:04|0.19453
03:12:06|0.19458
03:12:07|0.1946
03:12:08|0.19459
03:12:10|0.19455
03:12:11|0.1946
03:12:12|0.19449
03:12:12|0.19444
03:12:14|0.19447
03:12:15|0.19446
03:12:15|0.19445
03:12:17|0.19445
03:12:19|0.19452
03:12:19|0.1945
03:12:21|0.1945
03:12:22|0.1945
03:12:22|0.1946
03:12:23|0.19459
03:12:25|0.19454
03:12:26|0.1945
03:12:26|0.19449
03:12:27|0.19445
03:12:29|0.19452
03:12:29|0.19452
03:12:31|0.19456
03:12:32|0.19453
03:12:32|0.19454
03:12:33|0.19459
03:12:34|0.19451
03:12:35|0.1945
03:12:36|0.19447
03:12:37|0.19446
03:12:38|0.19444
03:12:40|0.19454
03:12:40|0.19449
03:12:42|0.19449
03:12:43|0.19456
03:12:44|0.19456
03:12:45|0.19454
03:12:46|0.19457
03:12:47|0.19455
03:12:48|0.19458
03:12:49|0.19459
03:12:50|0.19463
03:12:51|0.19454
03:12:52|0.19456
03:12:53|0.19458
03:12:54|0.19459
03:12:55|0.1946
03:12:56|0.1946
03:12:57|0.19459
03:12:58|0.19464
03:12:59|0.19465
03:13:00|0.19463
03:13:01|0.19466
03:13:02|0.19465
03:13:03|0.19467
03:13:04|0.19472
03:13:06|0.19476
03:13:07|0.19476
03:13:09|0.1947
03:13:10|0.19462
03:13:11|0.19464
03:13:12|0.19466
03:13:13|0.19466
03:13:14|0.19464
03:13:14|0.19464
03:13:16|0.19473
03:13:18|0.19473
03:13:18|0.19471
03:13:20|0.19471
03:13:21|0.19484
03:13:21|0.19487
03:13:22|0.19485
03:13:23|0.19488
03:13:25|0.19483
03:13:26|0.19484
03:13:26|0.19482
03:13:28|0.19482
03:13:28|0.19484
03:13:30|0.1948
03:13:30|0.19468
03:13:31|0.19469
03:13:32|0.19462
03:13:34|0.19462
03:13:34|0.19462
03:13:36|0.19467
03:13:36|0.19463
03:13:38|0.19463
03:13:38|0.19457
03:13:40|0.19463
03:13:41|0.19458
03:13:42|0.19463
03:13:43|0.19465
03:13:44|0.19468
03:13:44|0.19466
03:13:46|0.19463
03:13:47|0.19472
03:13:48|0.19475
03:13:49|0.19475
03:13:50|0.19477
03:13:51|0.19474
03:13:52|0.1947
03:13:53|0.19471
03:13:54|0.19463
03:13:55|0.19456
03:13:56|0.19458
03:13:57|0.1946
03:13:58|0.19454
03:13:59|0.19458
03:14:00|0.19454
03:14:01|0.19452
03:14:02|0.19458
03:14:03|0.19458
03:14:04|0.19456
03:14:06|0.1946
03:14:07|0.19457
03:14:07|0.19461
03:14:10|0.1946
03:14:11|0.19462
03:14:12|0.19466
03:14:13|0.19464
03:14:15|0.19471
03:14:16|0.19475
03:14:18|0.19478
03:14:19|0.19475
03:14:19|0.19475
03:14:21|0.19486
03:14:21|0.19484
03:14:23|0.19476
03:14:23|0.1948
03:14:24|0.19479
03:14:26|0.1948
03:14:26|0.19482
03:14:27|0.19475
03:14:29|0.1948
03:14:30|0.19476
03:14:31|0.19476
03:14:31|0.19478
03:14:32|0.19472
03:14:33|0.1947
03:14:34|0.19468
03:14:36|0.19468
03:14:37|0.19457
03:14:38|0.19458
03:14:39|0.19453
03:14:40|0.19454
03:14:41|0.19454
03:14:41|0.19454
03:14:42|0.19458
03:14:44|0.19454
03:14:45|0.19455
03:14:46|0.19455
03:14:46|0.19462
03:14:49|0.19452
03:14:49|0.19454
03:14:51|0.19453
03:14:52|0.19451
03:14:53|0.19454
03:14:53|0.19455
03:14:54|0.19455
03:14:55|0.19456
03:14:56|0.19456
03:14:58|0.19458
03:14:59|0.19456
03:14:59|0.19456
03:15:00|0.19456
03:15:02|0.19471
03:15:03|0.19472
03:15:03|0.19476
03:15:04|0.19483
03:15:05|0.19475
03:15:06|0.19468
03:15:08|0.19475
03:15:10|0.19473
03:15:11|0.19472
03:15:12|0.1947
03:15:13|0.1947
03:15:14|0.19478
03:15:15|0.19479
03:15:16|0.19481
03:15:17|0.19483
03:15:18|0.19479
03:15:19|0.19473
03:15:20|0.19474
03:15:21|0.19479
03:15:22|0.1948
03:15:24|0.1948
03:15:25|0.19478
03:15:25|0.19476
03:15:27|0.19475
03:15:27|0.19485
03:15:28|0.19487
03:15:29|0.19489
03:15:31|0.19489
03:15:32|0.19491
03:15:33|0.19487
03:15:33|0.19488
03:15:34|0.19492
03:15:35|0.19488
03:15:36|0.19493
03:15:37|0.19494
03:15:38|0.19496
03:15:40|0.19499
03:15:40|0.1951
03:15:42|0.1951
03:15:43|0.19508
03:15:43|0.19508
03:15:45|0.19505
03:15:46|0.19507
03:15:47|0.19515
03:15:48|0.19514
03:15:49|0.19512
03:15:50|0.19508
03:15:51|0.19512
03:15:52|0.19521
03:15:52|0.19519
03:15:54|0.19522
03:15:54|0.19521
03:15:56|0.19522
03:15:57|0.19524
03:15:58|0.19524
03:15:58|0.19522
03:16:00|0.19523
03:16:00|0.19525
03:16:01|0.19526
03:16:03|0.19527
03:16:03|0.19513
03:16:04|0.19507
03:16:06|0.19505
03:16:07|0.195
03:16:07|0.19497
03:16:10|0.19493
03:16:10|0.19492
03:16:12|0.19481
03:16:13|0.19475
03:16:14|0.19476
03:16:16|0.1948
03:16:17|0.19485
03:16:17|0.1949
03:16:18|0.19482
03:16:19|0.19483
03:16:20|0.19483
03:16:21|0.19486
03:16:23|0.19489
03:16:23|0.19492
03:16:24|0.19496
03:16:25|0.19499
03:16:26|0.19497
03:16:28|0.1949
03:16:29|0.19493
03:16:30|0.19494
03:16:31|0.19499
03:16:32|0.19496
03:16:33|0.19499
03:16:34|0.195
03:16:35|0.19502
03:16:37|0.19502
03:16:37|0.19502
03:16:39|0.19502
03:16:39|0.19504
03:16:40|0.19505
03:16:42|0.19502
03:16:42|0.19496
03:16:44|0.19503
03:16:45|0.19499
03:16:46|0.19499
03:16:48|0.19502
03:16:48|0.19502
03:16:49|0.19502
03:16:50|0.19502
03:16:52|0.19495
03:16:52|0.19492
03:16:53|0.19484
03:16:54|0.19484
03:16:56|0.19484
03:16:57|0.19484
03:16:57|0.19477
03:16:59|0.19477
03:17:00|0.19469
03:17:00|0.19474
03:17:01|0.19481
03:17:02|0.19485
03:17:03|0.1948
03:17:04|0.1948
03:17:05|0.19471
03:17:06|0.19468
03:17:07|0.19472
03:17:08|0.19475
03:17:09|0.19481
03:17:11|0.1948
03:17:12|0.1948
03:17:14|0.1949
03:17:14|0.19487
03:17:16|0.19492
03:17:16|0.1949
03:17:18|0.19495
03:17:19|0.19495
03:17:20|0.19495
03:17:21|0.19497
03:17:22|0.19508
03:17:24|0.19513
03:17:24|0.19507
03:17:26|0.1951
03:17:26|0.19508
03:17:28|0.19512
03:17:28|0.19512
03:17:29|0.19515
03:17:31|0.19511
03:17:32|0.19513
03:17:33|0.19513
03:17:33|0.19516
03:17:34|0.1951
03:17:35|0.19509
03:17:36|0.19512
03:17:37|0.19513
03:17:39|0.19514
03:17:40|0.19516
03:17:40|0.19515
03:17:42|0.19515
03:17:43|0.19519
03:17:44|0.19517
03:17:45|0.1951
03:17:46|0.19508
03:17:47|0.19506
03:17:48|0.19506
03:17:49|0.19506
03:17:50|0.19508
03:17:51|0.19508
03:17:52|0.1951
03:17:53|0.19503
03:17:54|0.19505
03:17:55|0.19502
03:17:56|0.19504
03:17:57|0.19513
03:17:58|0.19517
03:17:59|0.19518
03:18:00|0.19516
03:18:01|0.19516
03:18:02|0.19518
03:18:04|0.19521
03:18:05|0.1952
03:18:05|0.19517
03:18:07|0.19517
03:18:07|0.19514
03:18:09|0.19512
03:18:09|0.19511
03:18:10|0.19509
03:18:12|0.19509
03:18:13|0.19518
03:18:14|0.19518
03:18:15|0.19523
03:18:16|0.19525
03:18:17|0.19524
03:18:18|0.19512
03:18:20|0.1951
03:18:20|0.19512
03:18:23|0.19509
03:18:23|0.19505
03:18:24|0.19502
03:18:25|0.19497
03:18:27|0.19498
03:18:27|0.19504
03:18:29|0.19504
03:18:30|0.19504
03:18:31|0.19506
03:18:32|0.19507
03:18:32|0.19509
03:18:33|0.1951
03:18:34|0.1951
03:18:35|0.19513
03:18:37|0.1951
03:18:37|0.19509
03:18:39|0.19509
03:18:40|0.19503
03:18:41|0.19508
03:18:41|0.19506
03:18:42|0.19509
03:18:43|0.19504
03:18:44|0.19504
03:18:46|0.19508
03:18:46|0.19508
03:18:48|0.19513
03:18:48|0.19512
03:18:49|0.1951
03:18:51|0.19524
03:18:52|0.19522
03:18:53|0.1952
03:18:54|0.1952
03:18:55|0.19509
03:18:56|0.19512
03:18:57|0.19516
03:18:58|0.19513
03:18:59|0.19513
03:19:00|0.19513
03:19:02|0.19504
03:19:03|0.19501
03:19:04|0.19499
03:19:05|0.19492
03:19:06|0.19491
03:19:07|0.19486
03:19:08|0.19489
03:19:09|0.19492
03:19:10|0.19492
03:19:11|0.19496
03:19:12|0.19498
03:19:13|0.19496
03:19:14|0.19495
03:19:16|0.19495
03:19:17|0.19498
03:19:18|0.19502
03:19:19|0.19502
03:19:19|0.19507
03:19:21|0.19508
03:19:22|0.19508
03:19:23|0.19508
03:19:24|0.19508
03:19:25|0.19508
03:19:26|0.19508
03:19:27|0.19514
03:19:28|0.19516
03:19:29|0.1952
03:19:30|0.1952
03:19:31|0.19519
03:19:32|0.19519
03:19:34|0.19523
03:19:35|0.19521
03:19:35|0.19512
03:19:36|0.19515
03:19:37|0.19522
03:19:39|0.19522
03:19:40|0.19513
03:19:41|0.19517
03:19:42|0.19518
03:19:44|0.19518
03:19:45|0.19516
03:19:45|0.19528
03:19:46|0.19526
03:19:48|0.19524
03:19:49|0.19521
03:19:50|0.1952
03:19:51|0.19521
03:19:52|0.19519
03:19:53|0.19521
03:19:54|0.19528
03:19:55|0.19525
03:19:56|0.19529
03:19:57|0.19524
03:19:58|0.19527
03:19:59|0.19537
03:20:00|0.19535
03:20:01|0.19538
03:20:02|0.19538
03:20:03|0.19538
03:20:04|0.19538
03:20:05|0.19527
03:20:06|0.19521
03:20:07|0.19516
03:20:08|0.19512
03:20:09|0.19521
03:20:10|0.19521
03:20:12|0.19525
03:20:13|0.1953
03:20:14|0.19529
03:20:15|0.19531
03:20:15|0.19531
03:20:17|0.19532
03:20:18|0.19532
03:20:20|0.1953
03:20:21|0.19523
03:20:23|0.19528
03:20:24|0.19527
03:20:24|0.19533
03:20:25|0.19533
03:20:27|0.19533
03:20:28|0.19537
03:20:29|0.19539
03:20:29|0.19536
03:20:31|0.19536
03:20:31|0.19536
03:20:32|0.19541
03:20:34|0.19543
03:20:34|0.1954
03:20:35|0.19539
03:20:36|0.19542
03:20:37|0.19543
03:20:39|0.19538
03:20:40|0.1955
03:20:41|0.19553
03:20:42|0.19558
03:20:43|0.19556
03:20:44|0.19554
03:20:46|0.1955
03:20:47|0.19547
03:20:47|0.19549
03:20:49|0.19546
03:20:50|0.19548
03:20:50|0.19547
03:20:51|0.19545
03:20:52|0.19546
03:20:53|0.19549
03:20:54|0.19552
03:20:55|0.19552
03:20:56|0.1955
03:20:58|0.19556
03:20:58|0.19554
03:21:00|0.19555
03:21:00|0.19557
03:21:02|0.19562
03:21:03|0.19565
03:21:03|0.19566
03:21:05|0.19567
03:21:06|0.19568
03:21:06|0.19566
03:21:07|0.19563
03:21:08|0.19567
03:21:09|0.19568
03:21:10|0.19573
03:21:12|0.19577
03:21:12|0.19581
03:21:13|0.19575
03:21:15|0.19581
03:21:17|0.19581
03:21:17|0.1959
03:21:19|0.19587
03:21:19|0.19582
03:21:21|0.1958
03:21:22|0.19583
03:21:23|0.19583
03:21:24|0.19576
03:21:26|0.1958
03:21:27|0.19581
03:21:27|0.1958
03:21:29|0.19581
03:21:30|0.19581
03:21:30|0.19582
03:21:31|0.19584
03:21:33|0.19592
03:21:33|0.1959
03:21:35|0.19594
03:21:36|0.19587
03:21:36|0.19585
03:21:38|0.19585
03:21:39|0.19585
03:21:40|0.19577
03:21:40|0.19575
03:21:42|0.19579
03:21:43|0.19575
03:21:44|0.19574
03:21:45|0.19576
03:21:46|0.19572
03:21:47|0.19575
03:21:48|0.19576
03:21:49|0.19576
03:21:50|0.19575
03:21:51|0.19575
03:21:52|0.19565
03:21:53|0.19565
03:21:54|0.19561
03:21:55|0.19562
03:21:56|0.19561
03:21:57|0.19563
03:21:58|0.19563
03:21:59|0.19563
03:22:00|0.19563
03:22:01|0.19563
03:22:02|0.19566
03:22:03|0.19571
03:22:04|0.19569
03:22:05|0.19577
03:22:06|0.19579
03:22:08|0.19569
03:22:08|0.19568
03:22:10|0.19567
03:22:10|0.19567
03:22:12|0.19567
03:22:12|0.19557
03:22:13|0.19553
03:22:14|0.19551
03:22:16|0.19548
03:22:17|0.19551
03:22:18|0.1955
03:22:19|0.19545
03:22:20|0.19546
03:22:22|0.19541
03:22:23|0.19539
03:22:24|0.19536
03:22:25|0.19536
03:22:26|0.19536
03:22:27|0.19533
03:22:28|0.19528
03:22:29|0.19526
03:22:30|0.19527
03:22:31|0.19526
03:22:32|0.19516
03:22:33|0.19506
03:22:34|0.19505
03:22:35|0.19503
03:22:36|0.19495
03:22:37|0.195
03:22:38|0.19506
03:22:39|0.19512
03:22:41|0.1951
03:22:41|0.19511
03:22:43|0.19512
03:22:44|0.19517
03:22:45|0.19513
03:22:46|0.1951
03:22:47|0.19508
03:22:48|0.19509
03:22:49|0.19512
03:22:51|0.1951
03:22:52|0.19512
03:22:54|0.19511
03:22:54|0.19501
03:22:56|0.19503
03:22:56|0.19503
03:22:58|0.19503
03:22:59|0.19499
03:22:59|0.19496
03:23:00|0.19494
03:23:01|0.19501
03:23:03|0.19502
03:23:04|0.19505
03:23:04|0.195
03:23:06|0.19494
03:23:06|0.19502
03:23:07|0.19502
03:23:08|0.19503
03:23:09|0.19499
03:23:10|0.19502
03:23:11|0.19507
03:23:13|0.19508
03:23:13|0.19512
03:23:14|0.19513
03:23:16|0.19509
03:23:18|0.19513
03:23:19|0.19514
03:23:20|0.19525
03:23:21|0.19524
03:23:23|0.19518
03:23:24|0.19517
03:23:25|0.19517
03:23:26|0.19511
03:23:27|0.19513
03:23:28|0.19513
03:23:29|0.19519
03:23:30|0.19521
03:23:31|0.19521
03:23:32|0.19519
03:23:33|0.19512
03:23:35|0.19512
03:23:36|0.19516
03:23:36|0.19517
03:23:38|0.19514
03:23:38|0.19517
03:23:40|0.19517
03:23:40|0.19518
03:23:42|0.19518
03:23:43|0.19515
03:23:44|0.19515
03:23:45|0.19514
03:23:46|0.19522
03:23:47|0.19521
03:23:48|0.19517
03:23:49|0.19518
03:23:50|0.19518
03:23:51|0.19507
03:23:52|0.19511
03:23:53|0.19508
03:23:54|0.19507
03:23:55|0.195
03:23:57|0.19501
03:23:57|0.195
03:23:58|0.19501
03:23:59|0.19493
03:24:00|0.19498
03:24:01|0.19496
03:24:03|0.19497
03:24:03|0.19496
03:24:05|0.19498
03:24:05|0.19498
03:24:07|0.19498
03:24:08|0.19499
03:24:08|0.19512
03:24:10|0.19515
03:24:10|0.19515
03:24:11|0.19515
03:24:13|0.19515
03:24:13|0.19515
03:24:15|0.19515
03:24:16|0.19517
03:24:18|0.19521
03:24:18|0.19521
03:24:20|0.19521
03:24:21|0.19523
03:24:21|0.1952
03:24:23|0.1952
03:24:24|0.1952
03:24:25|0.19518
03:24:26|0.19508
03:24:28|0.19511
03:24:29|0.19512
03:24:29|0.19511
03:24:31|0.19511
03:24:32|0.19507
03:24:33|0.19508
03:24:33|0.1951
03:24:34|0.19519
03:24:36|0.1952
03:24:37|0.19511
03:24:38|0.19506
03:24:39|0.19506
03:24:40|0.19506
03:24:41|0.19505
03:24:41|0.19507
03:24:43|0.19503
03:24:43|0.19502
03:24:45|0.19504
03:24:46|0.19508
03:24:48|0.19509
03:24:48|0.19509
03:24:49|0.19511
03:24:51|0.19511
03:24:51|0.19507
03:24:52|0.19511
03:24:53|0.19511
03:24:54|0.19512
03:24:55|0.19512
03:24:57|0.1951
03:24:58|0.19501
03:24:59|0.19504
03:24:59|0.19504
03:25:00|0.19507
03:25:02|0.19513
03:25:02|0.19514
03:25:04|0.19513
03:25:04|0.19513
03:25:06|0.19513
03:25:07|0.1951
03:25:08|0.1951
03:25:09|0.19516
03:25:10|0.19513
03:25:11|0.19514
03:25:13|0.19519
03:25:14|0.19517
03:25:14|0.19516
03:25:15|0.19517
03:25:17|0.19514
03:25:18|0.19516
03:25:20|0.19511
03:25:20|0.1951
03:25:22|0.19508
03:25:23|0.19508
03:25:25|0.19515
03:25:26|0.19516
03:25:27|0.19513
03:25:28|0.19516
03:25:28|0.1952
03:25:29|0.19517
03:25:31|0.19532
03:25:32|0.19527
03:25:32|0.19532
03:25:33|0.19534
03:25:35|0.19532
03:25:35|0.19529
03:25:37|0.19539
03:25:38|0.19534
03:25:40|0.19532
03:25:41|0.19534
03:25:41|0.19535
03:25:42|0.19535
03:25:44|0.19536
03:25:45|0.19536
03:25:46|0.19536
03:25:46|0.19536
03:25:47|0.19524
03:25:48|0.19531
03:25:49|0.19532
03:25:51|0.19535
03:25:52|0.19535
03:25:52|0.19536
03:25:54|0.19536
03:25:55|0.19541
03:25:55|0.1954
03:25:56|0.19541
03:25:58|0.19536
03:25:58|0.19538
03:25:59|0.19538
03:26:01|0.19545
03:26:01|0.19555
03:26:02|0.19555
03:26:03|0.1955
03:26:05|0.19552
03:26:06|0.19555
03:26:06|0.19556
03:26:07|0.19561
03:26:08|0.19561
03:26:09|0.19562
03:26:11|0.19564
03:26:11|0.19569
03:26:12|0.19568
03:26:14|0.19565
03:26:14|0.19568
03:26:16|0.19568
03:26:17|0.19574
03:26:18|0.19574
03:26:20|0.19575
03:26:21|0.19584
03:26:22|0.19585
03:26:23|0.19584
03:26:25|0.19588
03:26:26|0.19587
03:26:26|0.19585
03:26:28|0.19582
03:26:29|0.19583
03:26:31|0.19582
03:26:32|0.19578
03:26:32|0.19578
03:26:33|0.19579
03:26:35|0.19575
03:26:36|0.19578
03:26:36|0.19579
03:26:38|0.19576
03:26:39|0.19578
03:26:40|0.19581
03:26:41|0.19582
03:26:42|0.1958
03:26:43|0.19579
03:26:44|0.19584
03:26:45|0.19582
03:26:46|0.1958
03:26:47|0.1958
03:26:48|0.19582
03:26:49|0.19581
03:26:50|0.19586
03:26:51|0.19584
03:26:52|0.1958
03:26:53|0.19577
03:26:55|0.19578
03:26:55|0.19577
03:26:57|0.19578
03:26:57|0.19584
03:26:58|0.19586
03:26:59|0.19589
03:27:00|0.19587
03:27:01|0.19591
03:27:02|0.19595
03:27:04|0.19591
03:27:05|0.19589
03:27:06|0.19588
03:27:06|0.19582
03:27:08|0.19585
03:27:09|0.19586
03:27:09|0.19586
03:27:10|0.1958
03:27:12|0.19577
03:27:13|0.19577
03:27:14|0.19584
03:27:15|0.19583
03:27:16|0.19574
03:27:16|0.19576
03:27:18|0.19578
03:27:19|0.19573
03:27:20|0.19568
03:27:22|0.19584
03:27:24|0.19578
03:27:25|0.19576
03:27:25|0.19575
03:27:26|0.19566
03:27:27|0.1956
03:27:29|0.19558
03:27:29|0.19556
03:27:30|0.19558
03:27:32|0.19557
03:27:32|0.19555
03:27:33|0.19557
03:27:34|0.19558
03:27:36|0.19559
03:27:37|0.19559
03:27:38|0.19557
03:27:39|0.1956
03:27:40|0.19556
03:27:41|0.19558
03:27:42|0.19558
03:27:43|0.19567
03:27:45|0.19572
03:27:46|0.19567
03:27:46|0.1957
03:27:47|0.19566
03:27:49|0.19557
03:27:50|0.19563
03:27:50|0.1956
03:27:52|0.19557
03:27:53|0.19555
03:27:54|0.19554
03:27:55|0.19552
03:27:55|0.1955
03:27:57|0.1955
03:27:58|0.19551
03:28:00|0.19549
03:28:00|0.19552
03:28:02|0.19554
03:28:03|0.19558
03:28:03|0.19563
03:28:04|0.19567
03:28:05|0.19568
03:28:06|0.1957
03:28:07|0.19571
03:28:09|0.19571
03:28:09|0.19567
03:28:10|0.19566
03:28:12|0.19566
03:28:12|0.19566
03:28:14|0.19574
03:28:14|0.19571
03:28:15|0.19568
03:28:17|0.19565
03:28:18|0.19559
03:28:19|0.19569
03:28:19|0.1957
03:28:20|0.19571
03:28:23|0.19571
03:28:23|0.19574
03:28:24|0.19572
03:28:26|0.19572
03:28:27|0.19572
03:28:28|0.19572
03:28:29|0.19567
03:28:30|0.19569
03:28:31|0.1957
03:28:32|0.19568
03:28:33|0.19568
03:28:33|0.19567
03:28:35|0.1956
03:28:36|0.19559
03:28:37|0.19552
03:28:39|0.19555
03:28:39|0.19555
03:28:41|0.19559
03:28:42|0.1956
03:28:43|0.1956
03:28:44|0.19566
03:28:45|0.19566
03:28:46|0.19569
03:28:47|0.19563
03:28:48|0.19567
03:28:49|0.19566
03:28:50|0.1957
03:28:51|0.19568
03:28:52|0.19568
03:28:53|0.19568
03:28:54|0.19569
03:28:55|0.19569
03:28:56|0.19567
03:28:57|0.19567
03:28:58|0.19567
03:28:59|0.19567
03:29:01|0.19567
03:29:02|0.19572
03:29:02|0.19571
03:29:03|0.19578
03:29:04|0.19581
03:29:05|0.19576
03:29:06|0.19581
03:29:07|0.19581
03:29:08|0.19581
03:29:09|0.19581
03:29:10|0.19586
03:29:11|0.19583
03:29:12|0.19582
03:29:14|0.19582
03:29:14|0.19585
03:29:15|0.19596
03:29:16|0.19597
03:29:18|0.19596
03:29:18|0.19597
03:29:19|0.19594
03:29:21|0.19596
03:29:21|0.19601
03:29:23|0.19605
03:29:24|0.19608
03:29:25|0.19607
03:29:26|0.19612
03:29:28|0.19612
03:29:29|0.19616
03:29:29|0.19615
03:29:31|0.1962
03:29:32|0.19606
03:29:33|0.19609
03:29:34|0.19608
03:29:35|0.19611
03:29:37|0.19615
03:29:38|0.19593
03:29:39|0.19588
03:29:40|0.19584
03:29:41|0.19587
03:29:42|0.19594
03:29:43|0.19592
03:29:44|0.19595
03:29:46|0.19594
03:29:47|0.19592
03:29:48|0.19592
03:29:49|0.1958
03:29:50|0.19576
03:29:51|0.1958
03:29:52|0.19581
03:29:53|0.19583
03:29:54|0.19583
03:29:55|0.19583
03:29:56|0.19584
03:29:57|0.19584
03:29:58|0.19579
03:29:59|0.19577
03:30:00|0.19579
03:30:00|0.19583
03:30:02|0.19586
03:30:03|0.19588
03:30:04|0.19588
03:30:05|0.19578
03:30:07|0.19584
03:30:07|0.19583
03:30:08|0.19585
03:30:10|0.19587
03:30:11|0.19588
03:30:11|0.19591
03:30:12|0.1959
03:30:13|0.19584
03:30:15|0.19582
03:30:16|0.19584
03:30:16|0.19585
03:30:17|0.19587
03:30:18|0.19589
03:30:19|0.19589
03:30:20|0.19588
03:30:21|0.19591
03:30:23|0.19594
03:30:25|0.1959
03:30:26|0.19588
03:30:27|0.19589
03:30:28|0.19589
03:30:29|0.19598
03:30:30|0.19599
03:30:31|0.19604
03:30:32|0.19607
03:30:34|0.19608
03:30:34|0.19602
03:30:35|0.19604
03:30:36|0.19605
03:30:37|0.19605
03:30:38|0.19603
03:30:39|0.19601
03:30:41|0.19591
03:30:41|0.19589
03:30:42|0.19586
03:30:44|0.19589
03:30:44|0.1959
03:30:45|0.1959
03:30:46|0.1959
03:30:47|0.19592
03:30:48|0.19592
03:30:50|0.19593
03:30:50|0.1959
03:30:51|0.19591
03:30:52|0.19591
03:30:53|0.19586
03:30:54|0.19574
03:30:56|0.19572
03:30:56|0.19564
03:30:57|0.19565
03:30:58|0.1957
03:30:59|0.19566
03:31:00|0.19568
03:31:02|0.19568
03:31:03|0.19572
03:31:03|0.19576
03:31:04|0.19574
03:31:06|0.19566
03:31:07|0.19572
03:31:08|0.19571
03:31:09|0.19573
03:31:10|0.19574
03:31:11|0.19574
03:31:13|0.19568
03:31:13|0.19559
03:31:14|0.1956
03:31:16|0.19563
03:31:16|0.19555
03:31:17|0.19553
03:31:19|0.19558
03:31:19|0.19562
03:31:20|0.19561
03:31:21|0.19568
03:31:22|0.19562
03:31:25|0.19556
03:31:25|0.19557
03:31:27|0.19558
03:31:28|0.1955
03:31:29|0.19551
03:31:30|0.19552
03:31:31|0.1955
03:31:32|0.19545
03:31:33|0.19542
03:31:34|0.19541
03:31:36|0.19542
03:31:36|0.19546
03:31:38|0.19544
03:31:38|0.19546
03:31:39|0.19549
03:31:41|0.19547
03:31:42|0.19549
03:31:43|0.19548
03:31:43|0.19548
03:31:45|0.19556
03:31:45|0.19558
03:31:47|0.19559
03:31:48|0.19555
03:31:49|0.19548
03:31:50|0.19549
03:31:51|0.1955
03:31:53|0.1955
03:31:53|0.1954
03:31:54|0.1954
03:31:56|0.1954
03:31:57|0.19533
03:31:57|0.19536
03:31:58|0.19538
03:32:00|0.19539
03:32:00|0.1954
03:32:01|0.19543
03:32:02|0.19541
03:32:03|0.19541
03:32:05|0.19542
03:32:05|0.19542
03:32:07|0.19541
03:32:07|0.19539
03:32:09|0.1954
03:32:09|0.19539
03:32:11|0.19532
03:32:11|0.19531
03:32:12|0.19528
03:32:13|0.19532
03:32:15|0.1953
03:32:15|0.19533
03:32:16|0.19529
03:32:18|0.19526
03:32:18|0.19526
03:32:19|0.19524
03:32:21|0.19522
03:32:22|0.19524
03:32:22|0.19519
03:32:23|0.19517
03:32:26|0.19513
03:32:27|0.19509
03:32:28|0.1951
03:32:30|0.19512
03:32:31|0.19514
03:32:32|0.19515
03:32:33|0.19516
03:32:35|0.19516
03:32:35|0.19514
03:32:36|0.19516
03:32:37|0.19511
03:32:39|0.19514
03:32:39|0.19512
03:32:40|0.19514
03:32:42|0.19507
03:32:43|0.19501
03:32:43|0.19505
03:32:44|0.19503
03:32:45|0.19501
03:32:47|0.19502
03:32:47|0.19501
03:32:50|0.19497
03:32:51|0.19499
03:32:51|0.19503
03:32:53|0.19508
03:32:54|0.19513
03:32:54|0.19514
03:32:55|0.19515
03:32:56|0.19512
03:32:57|0.19513
03:32:58|0.19518
03:32:59|0.19518
03:33:00|0.1952
03:33:02|0.19525
03:33:03|0.19526
03:33:04|0.19524
03:33:04|0.19525
03:33:05|0.19524
03:33:06|0.19521
03:33:08|0.19553
03:33:08|0.19553
03:33:09|0.19556
03:33:10|0.19552
03:33:12|0.19553
03:33:13|0.19557
03:33:14|0.19549
03:33:15|0.19547
03:33:16|0.19552
03:33:17|0.19561
03:33:19|0.19559
03:33:19|0.19558
03:33:20|0.19569
03:33:21|0.19576
03:33:23|0.19575
03:33:24|0.1958
03:33:24|0.1958
03:33:26|0.19576
03:33:28|0.19574
03:33:29|0.1957
03:33:30|0.19566
03:33:31|0.19561
03:33:31|0.1957
03:33:33|0.19571
03:33:34|0.19568
03:33:35|0.19559
03:33:36|0.19562
03:33:37|0.1956
03:33:38|0.19564
03:33:38|0.19565
03:33:40|0.19572
03:33:41|0.19573
03:33:42|0.19576
03:33:43|0.19574
03:33:43|0.19572
03:33:45|0.1957
03:33:46|0.19567
03:33:47|0.19568
03:33:48|0.19567
03:33:48|0.19562
03:33:49|0.19565
03:33:51|0.19566
03:33:52|0.19568
03:33:53|0.19569
03:33:54|0.19574
03:33:55|0.1957
03:33:56|0.19567
03:33:57|0.19567
03:33:58|0.19567
03:33:59|0.1957
03:34:00|0.19567
03:34:01|0.19569
03:34:02|0.19572
03:34:03|0.19582
03:34:04|0.19581
03:34:05|0.19575
03:34:06|0.19575
03:34:07|0.19568
03:34:08|0.19562
03:34:09|0.19554
03:34:10|0.19555
03:34:11|0.19555
03:34:12|0.19551
03:34:13|0.19549
03:34:15|0.19547
03:34:15|0.19548
03:34:17|0.19548
03:34:17|0.19545
03:34:18|0.19547
03:34:19|0.19556
03:34:20|0.19556
03:34:22|0.19555
03:34:23|0.19556
03:34:24|0.19562
03:34:25|0.1956
03:34:26|0.19555
03:34:28|0.19553
03:34:29|0.19562
03:34:30|0.19558
03:34:31|0.19553
03:34:32|0.1955
03:34:33|0.19548
03:34:34|0.19548
03:34:35|0.19538
03:34:37|0.19537
03:34:37|0.19533
03:34:39|0.19534
03:34:39|0.19533
03:34:41|0.19534
03:34:41|0.19532
03:34:43|0.19536
03:34:43|0.19534
03:34:45|0.19538
03:34:46|0.19535
03:34:46|0.19543
03:34:48|0.19544
03:34:49|0.19552
03:34:50|0.19555
03:34:51|0.19552
03:34:52|0.19552
03:34:53|0.19558
03:34:54|0.19562
03:34:55|0.1956
03:34:56|0.19557
03:34:57|0.19557
03:34:58|0.19556
03:34:59|0.19556
03:35:00|0.19566
03:35:01|0.19558
03:35:02|0.19552
03:35:03|0.19554
03:35:05|0.19554
03:35:05|0.19556
03:35:06|0.19546
03:35:08|0.19545
03:35:08|0.19547
03:35:09|0.19551
03:35:11|0.19548
03:35:11|0.1955
03:35:12|0.19554
03:35:14|0.19554
03:35:14|0.19556
03:35:16|0.19555
03:35:16|0.19558
03:35:17|0.19558
03:35:18|0.19554
03:35:19|0.19556
03:35:20|0.19556
03:35:21|0.19543
03:35:22|0.19546
03:35:23|0.1955
03:35:25|0.19547
03:35:26|0.19538
03:35:27|0.19541
03:35:28|0.19539
03:35:29|0.1954
03:35:31|0.1954
03:35:32|0.19535
03:35:33|0.19536
03:35:35|0.19534
03:35:36|0.19533
03:35:36|0.19535
03:35:38|0.19537
03:35:38|0.19537
03:35:39|0.19537
03:35:41|0.19535
03:35:42|0.19535
03:35:43|0.19535
03:35:44|0.19536
03:35:45|0.19531
03:35:46|0.1953
03:35:47|0.19529
03:35:48|0.19517
03:35:49|0.19518
03:35:50|0.19517
03:35:51|0.1952
03:35:52|0.1952
03:35:53|0.19516
03:35:54|0.19523
03:35:55|0.19519
03:35:56|0.19523
03:35:57|0.1952
03:35:58|0.19525
03:35:59|0.19529
03:36:00|0.1953
03:36:01|0.19536
03:36:02|0.19532
03:36:03|0.19536
03:36:04|0.19536
03:36:05|0.19544
03:36:06|0.19544
03:36:07|0.19539
03:36:08|0.19541
03:36:09|0.19542
03:36:10|0.19537
03:36:11|0.19533
03:36:13|0.19538
03:36:13|0.19536
03:36:14|0.19542
03:36:15|0.1954
03:36:16|0.1954
03:36:18|0.1954
03:36:18|0.19541
03:36:20|0.19548
03:36:20|0.19549
03:36:22|0.19552
03:36:23|0.19555
03:36:25|0.19549
03:36:25|0.19548
03:36:26|0.19543
03:36:27|0.19545
03:36:28|0.1955
03:36:30|0.19546
03:36:32|0.19546
03:36:33|0.19546
03:36:34|0.19546
03:36:35|0.19546
03:36:36|0.19556
03:36:36|0.19555
03:36:38|0.19553
03:36:39|0.19553
03:36:40|0.19553
03:36:41|0.19553
03:36:42|0.19555
03:36:44|0.19552
03:36:45|0.19552
03:36:46|0.19544
03:36:47|0.19547
03:36:48|0.19549
03:36:49|0.19549
03:36:49|0.19544
03:36:51|0.19541
03:36:52|0.19543
03:36:52|0.19545
03:36:54|0.19548
03:36:55|0.19548
03:36:56|0.19548
03:36:57|0.19534
03:36:58|0.19534
03:36:59|0.19527
03:37:00|0.19516
03:37:01|0.1952
03:37:02|0.19511
03:37:03|0.1951
03:37:04|0.19509
03:37:05|0.19516
03:37:06|0.19508
03:37:07|0.19506
03:37:08|0.1951
03:37:09|0.1951
03:37:10|0.19511
03:37:11|0.19513
03:37:12|0.19512
03:37:13|0.19509
03:37:14|0.1951
03:37:15|0.1951
03:37:16|0.19511
03:37:17|0.19511
03:37:18|0.19499
03:37:19|0.19492
03:37:20|0.19492
03:37:21|0.1949
03:37:22|0.19492
03:37:23|0.19495
03:37:24|0.19496
03:37:25|0.19501
03:37:26|0.19502
03:37:27|0.19503
03:37:28|0.19503
03:37:29|0.19509
03:37:30|0.19514
03:37:32|0.19514
03:37:33|0.19514
03:37:35|0.19518
03:37:36|0.19519
03:37:37|0.19516
03:37:38|0.19518
03:37:39|0.19516
03:37:40|0.19523
03:37:41|0.19525
03:37:43|0.19525
03:37:44|0.19525
03:37:45|0.19525
03:37:45|0.19531
03:37:46|0.1953
03:37:47|0.19534
03:37:49|0.19531
03:37:50|0.19536
03:37:51|0.19536
03:37:52|0.1954
03:37:53|0.19542
03:37:54|0.19538
03:37:55|0.19538
03:37:56|0.19535
03:37:57|0.19528
03:37:58|0.19524
03:37:59|0.19526
03:38:00|0.19522
03:38:01|0.19526
03:38:02|0.19527
03:38:03|0.19528
03:38:04|0.19528
03:38:05|0.19517
03:38:07|0.19515
03:38:08|0.19515
03:38:08|0.19515
03:38:10|0.19514
03:38:10|0.19518
03:38:11|0.1952
03:38:12|0.19526
03:38:13|0.19524
03:38:14|0.19508
03:38:16|0.19507
03:38:16|0.19502
03:38:17|0.19504
03:38:18|0.19495
03:38:19|0.19495
03:38:21|0.19494
03:38:21|0.19493
03:38:23|0.19488
03:38:23|0.19486
03:38:24|0.19493
03:38:25|0.19489
03:38:27|0.19488
03:38:27|0.1949
03:38:28|0.19495
03:38:29|0.19498
03:38:31|0.19495
03:38:33|0.19497
03:38:34|0.19497
03:38:36|0.195
03:38:37|0.19499
03:38:37|0.19499
03:38:39|0.1949
03:38:40|0.19496
03:38:41|0.195
03:38:42|0.19502
03:38:43|0.19503
03:38:44|0.19501
03:38:46|0.19498
03:38:47|0.19492
03:38:48|0.19493
03:38:49|0.19504
03:38:49|0.19501
03:38:50|0.19492
03:38:51|0.19491
03:38:53|0.19485
03:38:54|0.19494
03:38:54|0.19486
03:38:56|0.19486
03:38:56|0.19489
03:38:58|0.19486
03:38:58|0.19486
03:39:00|0.19485
03:39:01|0.19488
03:39:02|0.19491
03:39:02|0.19489
03:39:03|0.19488
03:39:04|0.19484
03:39:05|0.19489
03:39:06|0.19489
03:39:08|0.19492
03:39:08|0.19486
03:39:09|0.19481
03:39:11|0.19484
03:39:12|0.19484
03:39:12|0.19484
03:39:13|0.19484
03:39:15|0.19484
03:39:16|0.19484
03:39:17|0.19486
03:39:17|0.19492
03:39:18|0.19488
03:39:19|0.19486
03:39:20|0.19488
03:39:21|0.19489
03:39:22|0.19494
03:39:24|0.19496
03:39:24|0.19499
03:39:25|0.19491
03:39:26|0.19493
03:39:27|0.19493
03:39:29|0.19492
03:39:29|0.19492
03:39:30|0.19493
03:39:32|0.19494
03:39:33|0.19495
03:39:35|0.19488
03:39:35|0.19488
03:39:37|0.19483
03:39:38|0.19484
03:39:39|0.19488
03:39:39|0.1949
03:39:41|0.19493
03:39:42|0.19498
03:39:43|0.19496
03:39:44|0.19494
03:39:45|0.19494
03:39:47|0.19492
03:39:48|0.19499
03:39:49|0.19498
03:39:49|0.19501
03:39:50|0.19506
03:39:52|0.19505
03:39:53|0.19505
03:39:53|0.19507
03:39:54|0.19505
03:39:55|0.19504
03:39:56|0.19503
03:39:58|0.19503
03:39:59|0.195
03:40:00|0.19499
03:40:01|0.19501
03:40:02|0.19499
03:40:03|0.195
03:40:04|0.19491
03:40:05|0.19489
03:40:06|0.1949
03:40:07|0.19491
03:40:08|0.19495
03:40:10|0.19496
03:40:10|0.19498
03:40:11|0.19498
03:40:12|0.19499
03:40:14|0.19491
03:40:15|0.19492
03:40:16|0.19495
03:40:17|0.19495
03:40:18|0.19495
03:40:19|0.1948
03:40:19|0.1948
03:40:21|0.19482
03:40:22|0.19484
03:40:23|0.19483
03:40:24|0.19484
03:40:25|0.19484
03:40:26|0.19481
03:40:27|0.19482
03:40:27|0.19486
03:40:28|0.19486
03:40:29|0.19484
03:40:31|0.19486
03:40:32|0.19482
03:40:34|0.19468
03:40:35|0.19462
03:40:37|0.19464
03:40:38|0.19466
03:40:40|0.19465
03:40:40|0.19466
03:40:41|0.19454
03:40:42|0.19456
03:40:43|0.19458
03:40:45|0.19459
03:40:45|0.19465
03:40:46|0.1946
03:40:48|0.1946
03:40:49|0.19457
03:40:50|0.19461
03:40:51|0.19461
03:40:52|0.19461
03:40:53|0.19465
03:40:55|0.19465
03:40:55|0.19469
03:40:57|0.19476
03:40:57|0.19476
03:40:58|0.19468
03:41:00|0.1947
03:41:01|0.19474
03:41:02|0.19478
03:41:03|0.19484
03:41:04|0.19482
03:41:05|0.19493
03:41:06|0.19491
03:41:07|0.19488
03:41:08|0.19483
03:41:09|0.19481
03:41:10|0.19482
03:41:11|0.19485
03:41:12|0.19482
03:41:13|0.19482
03:41:14|0.19478
03:41:15|0.19481
03:41:16|0.19481
03:41:17|0.19482
03:41:18|0.19476
03:41:19|0.19474
03:41:20|0.19479
03:41:21|0.19475
03:41:22|0.19473
03:41:23|0.19473
03:41:24|0.19476
03:41:25|0.19477
03:41:26|0.19477
03:41:27|0.19477
03:41:28|0.19471
03:41:29|0.19473
03:41:30|0.19473
03:41:31|0.19473
03:41:32|0.19473
03:41:33|0.19476
03:41:34|0.19477
03:41:35|0.19477
03:41:37|0.19475
03:41:38|0.19475
03:41:39|0.1947
03:41:40|0.19472
03:41:41|0.19469
03:41:42|0.19469
03:41:43|0.19469
03:41:44|0.1948
03:41:45|0.1948
03:41:46|0.1948
03:41:48|0.19478
03:41:49|0.1948
03:41:49|0.1948
03:41:51|0.1948
03:41:52|0.19472
03:41:52|0.19475
03:41:54|0.19471
03:41:54|0.19469
03:41:55|0.19467
03:41:57|0.19467
03:41:57|0.19469
03:41:58|0.19474
03:41:59|0.19476
03:42:01|0.19485
03:42:01|0.1948
03:42:02|0.1948
03:42:04|0.19483
03:42:05|0.19483
03:42:06|0.19488
03:42:06|0.19483
03:42:08|0.19482
03:42:09|0.19481
03:42:10|0.19481
03:42:11|0.19491
03:42:12|0.19492
03:42:13|0.19493
03:42:14|0.1949
03:42:15|0.19489
03:42:16|0.19493
03:42:17|0.19497
03:42:19|0.19496
03:42:19|0.19483
03:42:21|0.19483
03:42:21|0.19482
03:42:22|0.19482
03:42:24|0.19492
03:42:25|0.19492
03:42:25|0.19483
03:42:26|0.19482
03:42:27|0.19482
03:42:29|0.19478
03:42:29|0.19483
03:42:31|0.19484
03:42:31|0.19488
03:42:32|0.19488
03:42:33|0.19489
03:42:35|0.19489
03:42:37|0.19489
03:42:38|0.19486
03:42:40|0.19483
03:42:41|0.19482
03:42:41|0.19483
03:42:42|0.19482
03:42:44|0.19483
03:42:44|0.19483
03:42:45|0.19483
03:42:46|0.19485
03:42:47|0.19485
03:42:48|0.19485
03:42:49|0.19483
03:42:50|0.19487
03:42:52|0.19487
03:42:52|0.19482
03:42:53|0.19482
03:42:54|0.19482
03:42:55|0.19478
03:42:56|0.19478
03:42:57|0.19478
03:42:59|0.19479
03:42:59|0.1948
03:43:00|0.1948
03:43:01|0.1948
03:43:02|0.1948
03:43:03|0.1948
03:43:05|0.1948
03:43:06|0.1948
03:43:07|0.19494
03:43:08|0.19496
03:43:08|0.19497
03:43:09|0.19495
03:43:10|0.19504
03:43:12|0.19504
03:43:13|0.19506
03:43:14|0.19507
03:43:15|0.19507
03:43:16|0.19512
03:43:17|0.19517
03:43:19|0.19513
03:43:20|0.1951
03:43:20|0.19512
03:43:22|0.19501
03:43:22|0.19504
03:43:24|0.19512
03:43:24|0.19505
03:43:26|0.19507
03:43:26|0.19507
03:43:27|0.19507
03:43:28|0.19507
03:43:29|0.19512
03:43:31|0.19507
03:43:31|0.19508
03:43:32|0.19505
03:43:33|0.19506
03:43:35|0.19504
03:43:35|0.19504
03:43:37|0.19506
03:43:39|0.19496
03:43:39|0.19496
03:43:41|0.19496
03:43:42|0.19493
03:43:43|0.19496
03:43:44|0.19494
03:43:45|0.19498
03:43:46|0.19499
03:43:47|0.19499
03:43:48|0.19496
03:43:49|0.19496
03:43:50|0.19492
03:43:51|0.19489
03:43:52|0.19493
03:43:53|0.19493
03:43:54|0.19476
03:43:56|0.19476
03:43:57|0.19478
03:43:58|0.19483
03:43:59|0.19488
03:44:00|0.19488
03:44:01|0.19488
03:44:02|0.19493
03:44:03|0.19491
03:44:03|0.19495
03:44:05|0.19495
03:44:06|0.19488
03:44:07|0.19485
03:44:08|0.19485
03:44:09|0.1948
03:44:10|0.1948
03:44:11|0.19488
03:44:12|0.19488
03:44:13|0.19486
03:44:14|0.19486
03:44:15|0.19491
03:44:16|0.19491
03:44:18|0.19491
03:44:18|0.19499
03:44:19|0.19502
03:44:21|0.19502
03:44:21|0.19502
03:44:23|0.19506
03:44:23|0.19507
03:44:25|0.19503
03:44:26|0.19503
03:44:27|0.19505
03:44:27|0.19508
03:44:29|0.1951
03:44:30|0.19508
03:44:31|0.19508
03:44:32|0.19508
03:44:33|0.19512
03:44:34|0.19512
03:44:35|0.19509
03:44:36|0.19509
03:44:37|0.19511
03:44:38|0.19506
03:44:38|0.19506
03:44:41|0.19504
03:44:41|0.19509
03:44:43|0.19506
03:44:43|0.19517
03:44:45|0.19516
03:44:45|0.19517
03:44:47|0.19516
03:44:48|0.19518
03:44:49|0.19518
03:44:50|0.1952
03:44:51|0.19518
03:44:52|0.19517
03:44:53|0.19514
03:44:54|0.19518
03:44:55|0.19518
03:44:56|0.19516
03:44:57|0.19516
03:44:59|0.19516
03:44:59|0.19518
03:45:00|0.19518
03:45:02|0.19506
03:45:02|0.19506
03:45:03|0.19512
03:45:04|0.19516
03:45:05|0.19527
03:45:06|0.19517
03:45:07|0.1952
03:45:08|0.19528
03:45:09|0.19525
03:45:11|0.19524
03:45:11|0.19525
03:45:13|0.1953
03:45:14|0.1952
03:45:15|0.19518
03:45:15|0.1952
03:45:16|0.19522
03:45:17|0.19517
03:45:18|0.19515
03:45:20|0.19518
03:45:20|0.19518
03:45:22|0.19519
03:45:22|0.19519
03:45:23|0.19521
03:45:24|0.19518
03:45:25|0.19518
03:45:26|0.19516
03:45:27|0.1952
03:45:29|0.19522
03:45:30|0.1952
03:45:30|0.1952
03:45:32|0.19523
03:45:32|0.19522
03:45:33|0.19522
03:45:35|0.1952
03:45:36|0.1952
03:45:36|0.19521
03:45:39|0.19522
03:45:39|0.19522
03:45:41|0.1952
03:45:42|0.19524
03:45:43|0.19517
03:45:44|0.19517
03:45:45|0.19507
03:45:47|0.19509
03:45:47|0.19505
03:45:48|0.19501
03:45:50|0.19502
03:45:50|0.19501
03:45:52|0.19502
03:45:53|0.19503
03:45:53|0.19509
03:45:55|0.19505
03:45:56|0.1951
03:45:57|0.19512
03:45:58|0.1951
03:45:59|0.1951
03:46:01|0.19497
03:46:01|0.19498
03:46:03|0.19486
03:46:04|0.19491
03:46:05|0.19492
03:46:06|0.19488
03:46:06|0.19486
03:46:07|0.19493
03:46:09|0.19496
03:46:09|0.19488
03:46:11|0.1949
03:46:11|0.19486
03:46:13|0.19494
03:46:14|0.19492
03:46:15|0.1949
03:46:15|0.19496
03:46:16|0.19497
03:46:17|0.19497
03:46:19|0.19499
03:46:20|0.19499
03:46:20|0.19499
03:46:22|0.19499
03:46:22|0.19498
03:46:24|0.19499
03:46:25|0.19498
03:46:26|0.195
03:46:27|0.19503
03:46:28|0.19509
03:46:29|0.19507
03:46:30|0.19502
03:46:31|0.19501
03:46:32|0.19501
03:46:33|0.19502
03:46:34|0.19502
03:46:35|0.19505
03:46:36|0.19506
03:46:37|0.19504
03:46:38|0.19504
03:46:40|0.19501
03:46:41|0.19498
03:46:42|0.19501
03:46:44|0.19502
03:46:46|0.195
03:46:47|0.19499
03:46:48|0.19482
03:46:50|0.19488
03:46:51|0.19483
03:46:53|0.19486
03:46:54|0.19488
03:46:54|0.19489
03:46:55|0.19489
03:46:57|0.19488
03:46:58|0.19489
03:46:59|0.19489
03:47:00|0.1949
03:47:01|0.1949
03:47:02|0.19499
03:47:03|0.19498
03:47:04|0.19496
03:47:05|0.19496
03:47:06|0.19496
03:47:07|0.19494
03:47:08|0.1949
03:47:09|0.19492
03:47:10|0.19496
03:47:11|0.19496
03:47:12|0.19496
03:47:13|0.19496
03:47:14|0.19496
03:47:16|0.19496
03:47:16|0.19496
03:47:17|0.19496
03:47:18|0.19484
03:47:19|0.19485
03:47:20|0.19488
03:47:21|0.19486
03:47:23|0.19494
03:47:24|0.19494
03:47:24|0.19492
03:47:26|0.19495
03:47:26|0.19499
03:47:28|0.19505
03:47:29|0.19504
03:47:29|0.19497
03:47:31|0.195
03:47:32|0.19499
03:47:33|0.19499
03:47:34|0.195
03:47:35|0.19497
03:47:36|0.19497
03:47:38|0.19496
03:47:39|0.19496
03:47:39|0.19494
03:47:41|0.19514
03:47:43|0.19522
03:47:44|0.19519
03:47:45|0.19516
03:47:45|0.19519
03:47:46|0.19516
03:47:48|0.19518
03:47:48|0.19514
03:47:49|0.19515
03:47:51|0.19508
03:47:52|0.19511
03:47:53|0.19518
03:47:53|0.19518
03:47:55|0.19519
03:47:56|0.19526
03:47:57|0.19528
03:47:58|0.19526
03:47:59|0.19522
03:47:59|0.19523
03:48:00|0.19531
03:48:02|0.19535
03:48:03|0.19541
03:48:04|0.19542
03:48:05|0.19539
03:48:05|0.19539
03:48:07|0.19538
03:48:08|0.19538
03:48:08|0.19541
03:48:10|0.19541
03:48:10|0.19544
03:48:12|0.19547
03:48:13|0.19545
03:48:14|0.19547
03:48:15|0.19543
03:48:16|0.19542
03:48:16|0.19542
03:48:18|0.19544
03:48:19|0.19546
03:48:20|0.19539
03:48:21|0.19539
03:48:22|0.19542
03:48:23|0.19542
03:48:24|0.19544
03:48:25|0.19548
03:48:26|0.19548
03:48:27|0.19548
03:48:28|0.19546
03:48:29|0.19546
03:48:30|0.1955
03:48:31|0.19547
03:48:32|0.19547
03:48:33|0.19549
03:48:34|0.1955
03:48:35|0.19548
03:48:36|0.19546
03:48:37|0.19548
03:48:38|0.19546
03:48:39|0.19548
03:48:40|0.19544
03:48:42|0.19548
03:48:43|0.19551
03:48:45|0.19553
03:48:45|0.19553
03:48:47|0.1955
03:48:48|0.19548
03:48:49|0.19548
03:48:50|0.19552
03:48:51|0.19548
03:48:52|0.19545
03:48:54|0.1954
03:48:54|0.19536
03:48:56|0.19525
03:48:57|0.19531
03:48:58|0.19531
03:48:59|0.19537
03:49:00|0.19536
03:49:01|0.19536
03:49:02|0.19534
03:49:03|0.19536
03:49:04|0.19541
03:49:04|0.19541
03:49:06|0.19541
03:49:07|0.1954
03:49:08|0.19537
03:49:08|0.19536
03:49:09|0.19536
03:49:11|0.1954
03:49:12|0.19536
03:49:13|0.19546
03:49:14|0.19548
03:49:16|0.19546
03:49:16|0.19544
03:49:18|0.1954
03:49:19|0.19538
03:49:20|0.19535
03:49:21|0.19534
03:49:22|0.19534
03:49:23|0.19535
03:49:24|0.19539
03:49:25|0.19539
03:49:26|0.19541
03:49:27|0.19541
03:49:28|0.19546
03:49:29|0.19546
03:49:31|0.19538
03:49:31|0.19541
03:49:32|0.19542
03:49:34|0.19543
03:49:35|0.1954
03:49:36|0.1954
03:49:36|0.1954
03:49:38|0.19541
03:49:39|0.19545
03:49:39|0.19545
03:49:40|0.19545
03:49:42|0.19543
03:49:43|0.19543
03:49:45|0.1955
03:49:46|0.19547
03:49:47|0.19543
03:49:48|0.19543
03:49:49|0.1954
03:49:50|0.1954
03:49:51|0.19541
03:49:52|0.19541
03:49:54|0.19541
03:49:54|0.1954
03:49:55|0.1954
03:49:56|0.19538
03:49:58|0.19541
03:49:59|0.19541
03:50:00|0.19541
03:50:01|0.19541
03:50:02|0.19541
03:50:03|0.19543
03:50:05|0.19543
03:50:05|0.19536
03:50:06|0.19536
03:50:07|0.19538
03:50:08|0.19538
03:50:10|0.19535
03:50:10|0.19535
03:50:11|0.19535
03:50:12|0.19531
03:50:14|0.19522
03:50:15|0.19518
03:50:15|0.19517
03:50:16|0.19523
03:50:17|0.19517
03:50:19|0.19513
03:50:20|0.1951
03:50:21|0.19507
03:50:21|0.19512
03:50:23|0.19509
03:50:24|0.19499
03:50:24|0.195
03:50:26|0.19499
03:50:27|0.19512
03:50:28|0.1951
03:50:29|0.1951
03:50:30|0.1951
03:50:30|0.19512
03:50:32|0.19513
03:50:32|0.1952
03:50:34|0.19519
03:50:35|0.19519
03:50:36|0.19521
03:50:37|0.19521
03:50:38|0.19521
03:50:39|0.19522
03:50:40|0.19516
03:50:41|0.19528
03:50:42|0.19527
03:50:44|0.19528
03:50:45|0.19528
03:50:46|0.1953
03:50:47|0.19523
03:50:48|0.19525
03:50:48|0.19526
03:50:49|0.19527
03:50:52|0.19527
03:50:53|0.19527
03:50:55|0.19533
03:50:55|0.19535
03:50:56|0.19531
03:50:58|0.19531
03:50:58|0.19531
03:51:00|0.19531
03:51:00|0.19531
03:51:01|0.1952
03:51:02|0.19522
03:51:03|0.19524
03:51:05|0.19524
03:51:06|0.19525
03:51:06|0.19525
03:51:07|0.19522
03:51:09|0.19534
03:51:10|0.19533
03:51:10|0.19533
03:51:12|0.1953
03:51:13|0.19528
03:51:13|0.19528
03:51:15|0.1953
03:51:16|0.19532
03:51:17|0.19538
03:51:18|0.19542
03:51:19|0.19538
03:51:20|0.19538
03:51:21|0.19534
03:51:22|0.19536
03:51:23|0.19534
03:51:24|0.19532
03:51:26|0.19522
03:51:26|0.19523
03:51:27|0.19513
03:51:29|0.19511
03:51:30|0.19507
03:51:31|0.19502
03:51:31|0.19503
03:51:33|0.19504
03:51:34|0.19504
03:51:34|0.19504
03:51:36|0.1951
03:51:36|0.19503
03:51:38|0.19499
03:51:39|0.19502
03:51:40|0.195
03:51:40|0.195
03:51:41|0.19499
03:51:43|0.19499
03:51:45|0.195
03:51:45|0.19499
03:51:47|0.19501
03:51:48|0.19502
03:51:49|0.19503
03:51:50|0.19502
03:51:51|0.19501
03:51:52|0.19503
03:51:53|0.19506
03:51:54|0.19506
03:51:56|0.19507
03:51:56|0.19506
03:51:57|0.19503
03:51:59|0.19503
03:51:59|0.19502
03:52:00|0.19504
03:52:01|0.19497
03:52:02|0.195
03:52:04|0.19495
03:52:05|0.19496
03:52:06|0.19495
03:52:08|0.19492
03:52:08|0.1949
03:52:10|0.19492
03:52:10|0.19495
03:52:12|0.19496
03:52:13|0.19504
03:52:13|0.19503
03:52:15|0.19506
03:52:16|0.19503
03:52:17|0.19501
03:52:18|0.19503
03:52:18|0.19505
03:52:20|0.1951
03:52:21|0.19509
03:52:21|0.19501
03:52:23|0.19496
03:52:24|0.19497
03:52:25|0.19505
03:52:26|0.19512
03:52:27|0.19514
03:52:28|0.19512
03:52:29|0.19511
03:52:30|0.19511
03:52:31|0.19513
03:52:33|0.19512
03:52:33|0.19515
03:52:34|0.19515
03:52:35|0.19508
03:52:36|0.19508
03:52:37|0.19503
03:52:38|0.19498
03:52:39|0.19497
03:52:40|0.19499
03:52:42|0.19502
03:52:42|0.19502
03:52:43|0.19502
03:52:45|0.19502
03:52:46|0.19503
03:52:48|0.19497
03:52:49|0.19501
03:52:50|0.19499
03:52:51|0.19497
03:52:52|0.19496
03:52:53|0.19496
03:52:54|0.19506
03:52:55|0.195
03:52:56|0.195
03:52:57|0.195
03:52:58|0.19501
03:52:59|0.19501
03:53:00|0.19501
03:53:01|0.19501
03:53:02|0.19507
03:53:03|0.19507
03:53:04|0.19513
03:53:06|0.19511
03:53:07|0.19511
03:53:08|0.19512
03:53:09|0.19512
03:53:10|0.19516
03:53:11|0.19512
03:53:13|0.19514
03:53:14|0.19517
03:53:14|0.19519
03:53:15|0.19521
03:53:17|0.1952
03:53:17|0.1952
03:53:18|0.19525
03:53:19|0.19525
03:53:21|0.19525
03:53:21|0.19524
03:53:22|0.19524
03:53:23|0.19524
03:53:25|0.19522
03:53:26|0.19522
03:53:26|0.1952
03:53:28|0.19513
03:53:29|0.19516
03:53:29|0.19517
03:53:31|0.19512
03:53:32|0.19517
03:53:33|0.19518
03:53:33|0.19519
03:53:35|0.1952
03:53:36|0.1953
03:53:38|0.19525
03:53:39|0.1952
03:53:40|0.19512
03:53:40|0.19517
03:53:42|0.19519
03:53:43|0.19518
03:53:43|0.19518
03:53:44|0.19514
03:53:45|0.19514
03:53:46|0.19511
03:53:48|0.19513
03:53:48|0.19517
03:53:49|0.19517
03:53:51|0.19516
03:53:52|0.19513
03:53:52|0.19515
03:53:54|0.19512
03:53:54|0.19512
03:53:55|0.19512
03:53:57|0.19514
03:53:57|0.1951
03:53:59|0.19513
03:54:00|0.19512
03:54:01|0.19507
03:54:02|0.19508
03:54:03|0.19508
03:54:04|0.19508
03:54:05|0.19509
03:54:06|0.19505
03:54:07|0.19498
03:54:08|0.19498
03:54:09|0.19498
03:54:11|0.19497
03:54:12|0.19491
03:54:12|0.19497
03:54:14|0.19499
03:54:14|0.19499
03:54:16|0.19505
03:54:16|0.19504
03:54:17|0.19503
03:54:19|0.19503
03:54:19|0.19503
03:54:21|0.19503
03:54:22|0.19503
03:54:23|0.19503
03:54:25|0.19494
03:54:26|0.19493
03:54:27|0.19495
03:54:27|0.19492
03:54:28|0.19494
03:54:29|0.19495
03:54:31|0.19492
03:54:31|0.19495
03:54:32|0.19496
03:54:33|0.195
03:54:35|0.19494
03:54:36|0.19497
03:54:36|0.19497
03:54:37|0.19494
03:54:39|0.19497
03:54:40|0.19496
03:54:41|0.19496
03:54:42|0.19499
03:54:43|0.19498
03:54:43|0.19507
03:54:44|0.19509
03:54:45|0.19512
03:54:46|0.1951
03:54:48|0.19511
03:54:49|0.19513
03:54:50|0.19512
03:54:51|0.1952
03:54:52|0.1952
03:54:52|0.19524
03:54:54|0.19523
03:54:55|0.19523
03:54:56|0.19525
03:54:57|0.19516
03:54:57|0.19515
03:54:59|0.19515
03:55:00|0.19512
03:55:01|0.19511
03:55:02|0.19511
03:55:04|0.19518
03:55:05|0.19516
03:55:06|0.19515
03:55:07|0.1951
03:55:07|0.1951
03:55:08|0.19511
03:55:09|0.19512
03:55:10|0.19515
03:55:12|0.19512
03:55:13|0.19512
03:55:14|0.1952
03:55:15|0.19525
03:55:16|0.19525
03:55:17|0.19525
03:55:19|0.19524
03:55:19|0.19518
03:55:20|0.1952
03:55:21|0.1952
03:55:22|0.1952
03:55:23|0.19521
03:55:26|0.19521
03:55:26|0.1952
03:55:28|0.19511
03:55:29|0.19512
03:55:29|0.19512
03:55:30|0.19513
03:55:32|0.19516
03:55:33|0.19515
03:55:33|0.19517
03:55:34|0.19516
03:55:35|0.19511
03:55:36|0.19513
03:55:37|0.19514
03:55:38|0.19511
03:55:39|0.19511
03:55:41|0.19513
03:55:41|0.19517
03:55:43|0.19512
03:55:43|0.19517
03:55:44|0.19518
03:55:46|0.19518
03:55:46|0.19518
03:55:47|0.19519
03:55:49|0.19519
03:55:51|0.19519
03:55:53|0.1952
03:55:54|0.19522
03:55:55|0.19526
03:55:55|0.19528
03:55:56|0.19528
03:55:58|0.19526
03:55:59|0.19527
03:56:00|0.19529
03:56:01|0.19525
03:56:02|0.19522
03:56:03|0.19529
03:56:04|0.19527
03:56:04|0.19527
03:56:06|0.19521
03:56:07|0.1952
03:56:08|0.19515
03:56:09|0.19515
03:56:10|0.19515
03:56:11|0.19521
03:56:12|0.19525
03:56:14|0.19524
03:56:14|0.19524
03:56:16|0.19524
03:56:16|0.19523
03:56:17|0.19523
03:56:18|0.19523
03:56:19|0.19528
03:56:20|0.19528
03:56:22|0.19522
03:56:23|0.19519
03:56:23|0.19519
03:56:24|0.19516
03:56:26|0.19514
03:56:26|0.19514
03:56:27|0.19512
03:56:28|0.1951
03:56:29|0.19513
03:56:31|0.19514
03:56:31|0.19516
03:56:32|0.19516
03:56:33|0.19524
03:56:34|0.1952
03:56:35|0.1952
03:56:36|0.19521
03:56:37|0.19521
03:56:39|0.19521
03:56:39|0.19521
03:56:41|0.19519
03:56:41|0.1952
03:56:43|0.1952
03:56:44|0.19519
03:56:45|0.19519
03:56:46|0.19519
03:56:47|0.19522
03:56:48|0.19523
03:56:50|0.19522
03:56:51|0.19522
03:56:52|0.19522
03:56:53|0.19522
03:56:54|0.1953
03:56:55|0.19529
03:56:56|0.19529
03:56:58|0.19529
03:56:59|0.19529
03:56:59|0.19528
03:57:00|0.19533
03:57:02|0.19532
03:57:03|0.19528
03:57:04|0.19525
03:57:05|0.1952
03:57:06|0.19511
03:57:07|0.19514
03:57:09|0.19517
03:57:09|0.19521
03:57:10|0.19521
03:57:11|0.19523
03:57:12|0.19523
03:57:14|0.19522
03:57:15|0.19523
03:57:16|0.19523
03:57:16|0.19526
03:57:17|0.19523
03:57:19|0.1952
03:57:20|0.1952
03:57:21|0.19522
03:57:22|0.1952
03:57:23|0.1952
03:57:23|0.19519
03:57:26|0.1952
03:57:27|0.1952
03:57:27|0.1952
03:57:28|0.1952
03:57:30|0.1952
03:57:30|0.19518
03:57:32|0.19518
03:57:34|0.19523
03:57:34|0.1952
03:57:35|0.1952
03:57:36|0.1952
03:57:37|0.1952
03:57:38|0.1952
03:57:39|0.1952
03:57:41|0.19519
03:57:41|0.19519
03:57:43|0.19515
03:57:44|0.19505
03:57:45|0.19505
03:57:46|0.19506
03:57:47|0.19503
03:57:48|0.19503
03:57:49|0.19502
03:57:51|0.19508
03:57:52|0.19508
03:57:52|0.19509
03:57:54|0.19509
03:57:54|0.19509
03:57:55|0.19506
03:57:56|0.19508
03:57:58|0.19505
03:57:58|0.19503
03:57:59|0.19504
03:58:01|0.19505
03:58:02|0.19505
03:58:03|0.19507
03:58:05|0.19507
03:58:06|0.19506
03:58:07|0.19503
03:58:07|0.19503
03:58:08|0.19503
03:58:10|0.19503
03:58:10|0.19509
03:58:11|0.19515
03:58:13|0.19517
03:58:13|0.1952
03:58:15|0.19516
03:58:16|0.1952
03:58:16|0.1952
03:58:17|0.19519
03:58:18|0.19514
03:58:19|0.19519
03:58:20|0.19526
03:58:22|0.19523
03:58:22|0.19523
03:58:23|0.19523
03:58:24|0.19518
03:58:26|0.19516
03:58:26|0.19515
03:58:27|0.19516
03:58:29|0.19516
03:58:30|0.19515
03:58:31|0.19515
03:58:32|0.19514
03:58:33|0.19514
03:58:34|0.19511
03:58:35|0.19526
03:58:36|0.19524
03:58:37|0.19522
03:58:38|0.19521
03:58:39|0.1952
03:58:40|0.1952
03:58:41|0.1953
03:58:42|0.19529
03:58:43|0.19527
03:58:44|0.19526
03:58:45|0.19526
03:58:46|0.19521
03:58:47|0.19523
03:58:49|0.19523
03:58:50|0.19523
03:58:50|0.1952
03:58:52|0.19526
03:58:53|0.19522
03:58:55|0.19521
03:58:56|0.19521
03:58:56|0.19525
03:58:57|0.19522
03:58:59|0.19522
03:58:59|0.19515
03:59:01|0.19515
03:59:02|0.19519
03:59:03|0.19523
03:59:04|0.19523
03:59:05|0.19523
03:59:06|0.19523
03:59:07|0.19523
03:59:08|0.19526
03:59:09|0.19526
03:59:11|0.19528
03:59:11|0.1952
03:59:12|0.19518
03:59:13|0.19518
03:59:14|0.19522
03:59:16|0.19522
03:59:17|0.19525
03:59:17|0.19528
03:59:19|0.1953
03:59:20|0.19533
03:59:20|0.19533
03:59:22|0.19533
03:59:23|0.19533
03:59:23|0.19533
03:59:25|0.19528
03:59:26|0.19529
03:59:26|0.19531
03:59:29|0.19531
03:59:30|0.19527
03:59:30|0.19529
03:59:31|0.19528
03:59:32|0.19526
03:59:33|0.19526
03:59:35|0.19528
03:59:35|0.19528
03:59:36|0.19525
03:59:37|0.19524
03:59:38|0.19521
03:59:39|0.19521
03:59:40|0.19521
03:59:41|0.19518
03:59:42|0.19517
03:59:43|0.19519
03:59:45|0.19519
03:59:46|0.19523
03:59:47|0.1952
03:59:48|0.19523
03:59:48|0.19522
03:59:49|0.19521
03:59:51|0.1952
03:59:52|0.1952
03:59:54|0.19522
03:59:54|0.19519
03:59:55|0.19519
03:59:56|0.19519
03:59:58|0.19519
03:59:58|0.19517
04:00:00|0.19517
04:00:00|0.19519
04:00:02|0.19529
04:00:02|0.19528
04:00:03|0.19525
04:00:04|0.19529
04:00:05|0.19532
04:00:07|0.19533
04:00:08|0.19536
04:00:09|0.19534
04:00:09|0.19538
04:00:10|0.1954
04:00:12|0.19538
04:00:13|0.19538
04:00:14|0.19537
04:00:15|0.19537
04:00:16|0.19537
04:00:17|0.19538
04:00:18|0.19538
04:00:19|0.19538
04:00:20|0.19536
04:00:21|0.1954
04:00:22|0.19545
04:00:23|0.19552
04:00:24|0.19552
04:00:25|0.19549
04:00:26|0.19548
04:00:27|0.19543
04:00:28|0.1954
04:00:29|0.19543
04:00:30|0.19543
04:00:31|0.19541
04:00:32|0.19541
04:00:34|0.19544
04:00:34|0.19543
04:00:35|0.19549
04:00:36|0.19547
04:00:38|0.19547
04:00:38|0.19547
04:00:39|0.19545
04:00:40|0.19547
04:00:41|0.19549
04:00:42|0.19549
04:00:43|0.19551
04:00:44|0.19553
04:00:45|0.19553
04:00:46|0.19553
04:00:47|0.19553
04:00:48|0.19553
04:00:49|0.19553
04:00:50|0.19553
04:00:51|0.19552
04:00:53|0.19556
04:00:54|0.19556
04:00:55|0.19556
04:00:57|0.19555
04:00:58|0.19558
04:00:59|0.19562
04:01:00|0.19562
04:01:01|0.19557
04:01:02|0.19558
04:01:03|0.19558
04:01:04|0.19563
04:01:05|0.19563
04:01:06|0.19563
04:01:07|0.19568
04:01:08|0.19565
04:01:10|0.19565
04:01:10|0.19571
04:01:12|0.19571
04:01:12|0.19567
04:01:13|0.19574
04:01:15|0.19572
04:01:16|0.19575
04:01:17|0.19575
04:01:18|0.19578
04:01:18|0.19575
04:01:20|0.1957
04:01:21|0.19577
04:01:22|0.1958
04:01:23|0.1958
04:01:23|0.1958
04:01:25|0.19591
04:01:26|0.19586
04:01:28|0.19585
04:01:28|0.19585
04:01:29|0.19589
04:01:30|0.19588
04:01:32|0.19591
04:01:33|0.19589
04:01:33|0.19587
04:01:35|0.19583
04:01:35|0.19584
04:01:36|0.19591
04:01:37|0.19591
04:01:39|0.19591
04:01:39|0.19591
04:01:40|0.19588
04:01:42|0.19586
04:01:42|0.19586
04:01:43|0.19586
04:01:44|0.19585
04:01:46|0.19584
04:01:47|0.19589
04:01:48|0.19586
04:01:50|0.19589
04:01:50|0.19612
04:01:51|0.19606
04:01:52|0.19608
04:01:53|0.19607
04:01:54|0.1961
04:01:56|0.19609
04:01:57|0.19607
04:01:58|0.19606
04:01:59|0.19607
04:02:01|0.19602
04:02:02|0.19594
04:02:03|0.19607
04:02:04|0.19608
04:02:05|0.19597
04:02:06|0.19593
04:02:07|0.19591
04:02:08|0.19591
04:02:09|0.19591
04:02:10|0.19591
04:02:11|0.19586
04:02:12|0.19592
04:02:13|0.19591
04:02:14|0.19594
04:02:15|0.19594
04:02:16|0.19598
04:02:17|0.196
04:02:18|0.19602
04:02:20|0.196
04:02:21|0.19608
04:02:21|0.1961
04:02:23|0.1961
04:02:24|0.19607
04:02:25|0.196
04:02:25|0.19594
04:02:26|0.19594
04:02:27|0.19591
04:02:28|0.19592
04:02:30|0.1959
04:02:30|0.1959
04:02:31|0.1959
04:02:33|0.1959
04:02:34|0.1959
04:02:34|0.19583
04:02:35|0.19589
04:02:37|0.19592
04:02:37|0.19592
04:02:39|0.19598
04:02:39|0.19615
04:02:40|0.19618
04:02:42|0.1962
04:02:43|0.19618
04:02:43|0.19619
04:02:44|0.19624
04:02:45|0.19622
04:02:46|0.19623
04:02:47|0.19625
04:02:49|0.19626
04:02:49|0.19632
04:02:50|0.19633
04:02:51|0.19632
04:02:52|0.19637
04:02:53|0.1964
04:02:55|0.19642
04:02:57|0.19637
04:02:59|0.1963
04:02:59|0.19636
04:03:01|0.19638
04:03:02|0.19628
04:03:03|0.19622
04:03:03|0.19624
04:03:05|0.19631
04:03:06|0.19624
04:03:07|0.19626
04:03:08|0.19623
04:03:09|0.19631
04:03:10|0.19627
04:03:11|0.19627
04:03:12|0.19627
04:03:14|0.1963
04:03:14|0.19625
04:03:16|0.19625
04:03:17|0.19628
04:03:18|0.19635
04:03:19|0.19634
04:03:20|0.19668
04:03:20|0.19677
04:03:22|0.19676
04:03:22|0.19672
04:03:24|0.19676
04:03:25|0.19682
04:03:25|0.19687
04:03:28|0.19685
04:03:28|0.19685
04:03:30|0.19694
04:03:30|0.19696
04:03:32|0.19699
04:03:32|0.19705
04:03:34|0.19704
04:03:35|0.19701
04:03:35|0.19727
04:03:36|0.1973
04:03:38|0.19731
04:03:39|0.19729
04:03:39|0.19733
04:03:40|0.19735
04:03:41|0.19735
04:03:43|0.19736
04:03:43|0.19734
04:03:45|0.19732
04:03:46|0.19715
04:03:47|0.1971
04:03:48|0.19712
04:03:49|0.19709
04:03:50|0.19707
04:03:52|0.19708
04:03:52|0.19707
04:03:53|0.19708
04:03:54|0.19709
04:03:55|0.19704
04:03:56|0.197
04:03:57|0.19699
04:03:59|0.19722
04:04:00|0.19711
04:04:02|0.19714
04:04:02|0.19716
04:04:04|0.19688
04:04:05|0.19693
04:04:05|0.19688
04:04:07|0.19686
04:04:07|0.19697
04:04:09|0.19706
04:04:10|0.19707
04:04:11|0.19712
04:04:11|0.19711
04:04:13|0.19708
04:04:14|0.19712
04:04:14|0.19708
04:04:16|0.19712
04:04:17|0.19715
04:04:18|0.1972
04:04:19|0.19721
04:04:20|0.19719
04:04:21|0.19721
04:04:22|0.19717
04:04:23|0.19721
04:04:24|0.1972
04:04:25|0.19714
04:04:26|0.19711
04:04:27|0.19732
04:04:28|0.19737
04:04:29|0.1974
04:04:30|0.19738
04:04:31|0.1974
04:04:32|0.19738
04:04:33|0.19737
04:04:34|0.1974
04:04:35|0.19735
04:04:36|0.19729
04:04:37|0.19729
04:04:38|0.19722
04:04:39|0.19727
04:04:40|0.19732
04:04:41|0.19729
04:04:42|0.19719
04:04:43|0.19722
04:04:44|0.19718
04:04:45|0.19719
04:04:46|0.19718
04:04:47|0.19716
04:04:48|0.19745
04:04:49|0.1974
04:04:50|0.19746
04:04:51|0.19744
04:04:52|0.19737
04:04:53|0.19743
04:04:54|0.1975
04:04:55|0.19747
04:04:56|0.19752
04:04:58|0.19752
04:04:58|0.19752
04:04:59|0.19746
04:05:00|0.19741
04:05:02|0.19741
04:05:03|0.19741
04:05:04|0.19741
04:05:06|0.1974
04:05:06|0.1974
04:05:08|0.1974
04:05:08|0.19738
04:05:09|0.19737
04:05:10|0.19738
04:05:11|0.19738
04:05:13|0.19736
04:05:13|0.19739
04:05:14|0.19736
04:05:16|0.19738
04:05:17|0.19739
04:05:18|0.19739
04:05:19|0.19732
04:05:20|0.19728
04:05:21|0.19726
04:05:22|0.19722
04:05:23|0.1972
04:05:24|0.19722
04:05:25|0.19724
04:05:26|0.19711
04:05:27|0.19715
04:05:28|0.19714
04:05:29|0.19714
04:05:30|0.19712
04:05:31|0.19713
04:05:32|0.19709
04:05:33|0.19713
04:05:34|0.19713
04:05:35|0.1971
04:05:36|0.19706
04:05:37|0.19707
04:05:38|0.19706
04:05:39|0.19707
04:05:40|0.19698
04:05:41|0.19702
04:05:42|0.19707
04:05:43|0.19707
04:05:44|0.19699
04:05:46|0.19692
04:05:46|0.19691
04:05:47|0.19693
04:05:48|0.1969
04:05:49|0.19691
04:05:51|0.19692
04:05:51|0.19701
04:05:52|0.19702
04:05:53|0.19703
04:05:55|0.19704
04:05:55|0.19705
04:05:56|0.19709
04:05:58|0.197
04:05:59|0.19703
04:05:59|0.19706
04:06:02|0.19709
04:06:02|0.19709
04:06:04|0.19711
04:06:05|0.19707
04:06:05|0.19719
04:06:07|0.19724
04:06:08|0.19727
04:06:09|0.19726
04:06:10|0.19726
04:06:11|0.19728
04:06:12|0.19732
04:06:13|0.19729
04:06:14|0.19725
04:06:15|0.19733
04:06:16|0.19729
04:06:17|0.19728
04:06:18|0.19724
04:06:19|0.19724
04:06:20|0.19721
04:06:20|0.19719
04:06:22|0.19717
04:06:23|0.19717
04:06:24|0.19716
04:06:24|0.19712
04:06:26|0.19713
04:06:27|0.19706
04:06:28|0.19706
04:06:29|0.19708
04:06:30|0.19706
04:06:31|0.19707
04:06:32|0.19711
04:06:33|0.19715
04:06:35|0.19712
04:06:35|0.19713
04:06:36|0.19714
04:06:37|0.19715
04:06:38|0.19716
04:06:39|0.19723
04:06:41|0.19729
04:06:41|0.19726
04:06:42|0.19724
04:06:43|0.1972
04:06:44|0.19714
04:06:46|0.19714
04:06:47|0.1972
04:06:47|0.19715
04:06:48|0.19719
04:06:50|0.19716
04:06:50|0.19721
04:06:51|0.197
04:06:53|0.19702
04:06:53|0.197
04:06:55|0.19702
04:06:55|0.19711
04:06:57|0.1971
04:06:57|0.19713
04:06:59|0.1971
04:07:00|0.19705
04:07:02|0.19712
04:07:03|0.19717
04:07:04|0.1971
04:07:04|0.19711
04:07:06|0.19709
04:07:07|0.19709
04:07:08|0.19709
04:07:10|0.19713
04:07:10|0.19716
04:07:12|0.19717
04:07:12|0.19718
04:07:13|0.19718
04:07:14|0.19722
04:07:15|0.1972
04:07:16|0.19732
04:07:18|0.1973
04:07:19|0.19728
04:07:19|0.19724
04:07:20|0.1973
04:07:22|0.1973
04:07:23|0.19732
04:07:24|0.19733
04:07:25|0.19733
04:07:26|0.19731
04:07:26|0.19731
04:07:28|0.19731
04:07:28|0.19733
04:07:30|0.19745
04:07:30|0.19741
04:07:31|0.19739
04:07:32|0.19733
04:07:33|0.19734
04:07:35|0.19734
04:07:36|0.19731
04:07:36|0.19732
04:07:37|0.19731
04:07:38|0.19731
04:07:39|0.19732
04:07:41|0.19732
04:07:41|0.19732
04:07:42|0.19731
04:07:44|0.19729
04:07:45|0.1973
04:07:45|0.19727
04:07:47|0.1972
04:07:47|0.19717
04:07:49|0.19717
04:07:50|0.1972
04:07:50|0.19721
04:07:52|0.19717
04:07:53|0.19718
04:07:54|0.19718
04:07:55|0.19718
04:07:57|0.19721
04:07:58|0.19721
04:07:59|0.19718
04:08:00|0.19712
04:08:01|0.19706
04:08:02|0.19704
04:08:03|0.19704
04:08:04|0.19706
04:08:05|0.19707
04:08:06|0.197
04:08:08|0.19702
04:08:08|0.19698
04:08:10|0.19698
04:08:10|0.19692
04:08:11|0.19692
04:08:13|0.19682
04:08:14|0.19691
04:08:15|0.19691
04:08:15|0.19702
04:08:16|0.19704
04:08:18|0.19706
04:08:19|0.19707
04:08:19|0.19712
04:08:21|0.19714
04:08:22|0.19712
04:08:22|0.19711
04:08:23|0.19709
04:08:24|0.1971
04:08:25|0.19699
04:08:27|0.19696
04:08:28|0.19692
04:08:29|0.19698
04:08:30|0.19696
04:08:31|0.19697
04:08:31|0.19689
04:08:33|0.1969
04:08:34|0.19688
04:08:34|0.19689
04:08:36|0.19693
04:08:36|0.197
04:08:37|0.19702
04:08:38|0.19698
04:08:39|0.19703
04:08:41|0.19699
04:08:41|0.19694
04:08:42|0.19694
04:08:43|0.19695
04:08:45|0.19698
04:08:46|0.197
04:08:47|0.197
04:08:47|0.19699
04:08:49|0.19706
04:08:50|0.19706
04:08:50|0.19704
04:08:52|0.19712
04:08:53|0.19713
04:08:54|0.19708
04:08:54|0.19702
04:08:56|0.19703
04:08:57|0.19708
04:08:57|0.19708
04:08:58|0.1971
04:09:00|0.19708
04:09:02|0.1972
04:09:03|0.1972
04:09:04|0.19724
04:09:05|0.1972
04:09:07|0.19721
04:09:08|0.19713
04:09:09|0.19717
04:09:10|0.19712
04:09:11|0.19713
04:09:12|0.19712
04:09:13|0.19708
04:09:14|0.1971
04:09:15|0.19708
04:09:17|0.19708
04:09:17|0.19708
04:09:18|0.19711
04:09:19|0.19708
04:09:21|0.1971
04:09:21|0.1971
04:09:22|0.1971
04:09:23|0.1971
04:09:25|0.1971
04:09:25|0.19714
04:09:27|0.19714
04:09:27|0.19714
04:09:28|0.19712
04:09:30|0.19712
04:09:30|0.19712
04:09:31|0.19707
04:09:32|0.19707
04:09:34|0.19705
04:09:34|0.19698
04:09:35|0.19695
04:09:36|0.19696
04:09:37|0.197
04:09:38|0.19689
04:09:39|0.19694
04:09:40|0.19694
04:09:42|0.19692
04:09:42|0.19679
04:09:43|0.19678
04:09:45|0.19681
04:09:46|0.19675
04:09:47|0.19665
04:09:47|0.19664
04:09:49|0.19664
04:09:49|0.1966
04:09:50|0.19664
04:09:51|0.19664
04:09:53|0.19656
04:09:53|0.19652
04:09:54|0.19658
04:09:56|0.1966
04:09:56|0.1966
04:09:57|0.1966
04:09:58|0.19661
04:10:00|0.19662
04:10:00|0.19662
04:10:02|0.19656
04:10:03|0.1966
04:10:04|0.19662
04:10:05|0.19662
04:10:06|0.19661
04:10:07|0.19661
04:10:08|0.19661
04:10:09|0.19655
04:10:11|0.19647
04:10:11|0.19648
04:10:12|0.19646
04:10:14|0.19642
04:10:15|0.19638
04:10:17|0.19639
04:10:17|0.19642
04:10:18|0.19644
04:10:20|0.19655
04:10:20|0.19651
04:10:21|0.19653
04:10:22|0.19661
04:10:23|0.19664
04:10:24|0.19666
04:10:26|0.19667
04:10:26|0.19673
04:10:27|0.19673
04:10:28|0.19666
04:10:30|0.1967
04:10:30|0.1967
04:10:32|0.1967
04:10:33|0.19671
04:10:33|0.19675
04:10:34|0.19669
04:10:36|0.1967
04:10:36|0.19673
04:10:37|0.1967
04:10:38|0.19667
04:10:39|0.1966
04:10:40|0.19662
04:10:42|0.19662
04:10:43|0.19659
04:10:44|0.19666
04:10:44|0.19668
04:10:45|0.19667
04:10:47|0.19673
04:10:47|0.19673
04:10:48|0.19672
04:10:50|0.19672
04:10:50|0.19672
04:10:51|0.19668
04:10:52|0.19667
04:10:54|0.19668
04:10:55|0.19671
04:10:56|0.19675
04:10:57|0.19679
04:10:58|0.19683
04:10:59|0.19681
04:11:00|0.19676
04:11:01|0.19678
04:11:02|0.19683
04:11:03|0.19678
04:11:05|0.19679
04:11:06|0.19677
04:11:07|0.1968
04:11:08|0.19686
04:11:09|0.19687
04:11:10|0.19682
04:11:10|0.19683
04:11:12|0.1968
04:11:13|0.19678
04:11:15|0.19678
04:11:15|0.19674
04:11:17|0.1968
04:11:18|0.1969
04:11:19|0.19693
04:11:20|0.19694
04:11:21|0.19692
04:11:22|0.19692
04:11:23|0.19699
04:11:24|0.19694
04:11:25|0.19692
04:11:26|0.19694
04:11:27|0.19689
04:11:28|0.19681
04:11:29|0.19684
04:11:30|0.19684
04:11:31|0.19684
04:11:32|0.19683
04:11:33|0.19682
04:11:34|0.19682
04:11:35|0.1968
04:11:36|0.19682
04:11:37|0.19682
04:11:38|0.19682
04:11:39|0.19676
04:11:40|0.19673
04:11:41|0.19676
04:11:42|0.19677
04:11:43|0.19675
04:11:45|0.19675
04:11:45|0.19674
04:11:46|0.19677
04:11:47|0.19677
04:11:48|0.19674
04:11:50|0.19669
04:11:51|0.19664
04:11:52|0.19666
04:11:53|0.19672
04:11:54|0.19674
04:11:55|0.19673
04:11:56|0.19672
04:11:57|0.19672
04:11:58|0.19672
04:11:59|0.19669
04:12:00|0.1967
04:12:01|0.19667
04:12:02|0.19664
04:12:02|0.19667
04:12:05|0.19677
04:12:06|0.19677
04:12:07|0.19679
04:12:07|0.1968
04:12:09|0.1968
04:12:10|0.1968
04:12:10|0.1968
04:12:12|0.19678
04:12:13|0.19678
04:12:14|0.19678
04:12:15|0.19678
04:12:16|0.19669
04:12:17|0.1967
04:12:19|0.19673
04:12:20|0.19668
04:12:20|0.1967
04:12:21|0.19671
04:12:22|0.19664
04:12:24|0.19664
04:12:24|0.19663
04:12:25|0.19665
04:12:27|0.19666
04:12:28|0.19667
04:12:29|0.19644
04:12:30|0.1964
04:12:31|0.19637
04:12:32|0.19632
04:12:33|0.1963
04:12:33|0.19624
04:12:35|0.19621
04:12:35|0.19616
04:12:36|0.19615
04:12:38|0.19612
04:12:38|0.19628
04:12:40|0.1963
04:12:40|0.19628
04:12:42|0.19625
04:12:43|0.19626
04:12:44|0.19628
04:12:45|0.1963
04:12:46|0.19625
04:12:47|0.19622
04:12:48|0.19626
04:12:49|0.19622
04:12:49|0.19625
04:12:51|0.19631
04:12:52|0.19635
04:12:53|0.1963
04:12:54|0.19634
04:12:55|0.19635
04:12:56|0.19637
04:12:56|0.19637
04:12:57|0.19638
04:12:59|0.19639
04:12:59|0.19639
04:13:00|0.19643
04:13:02|0.19648
04:13:04|0.19646
04:13:05|0.19643
04:13:05|0.1964
04:13:08|0.19642
04:13:08|0.19643
04:13:09|0.19643
04:13:11|0.19641
04:13:12|0.19639
04:13:13|0.19633
04:13:14|0.19629
04:13:15|0.19628
04:13:16|0.19625
04:13:17|0.19627
04:13:18|0.19627
04:13:19|0.19629
04:13:20|0.19627
04:13:21|0.19628
04:13:22|0.19628
04:13:23|0.19629
04:13:24|0.19628
04:13:25|0.19629
04:13:26|0.19625
04:13:27|0.19625
04:13:28|0.19623
04:13:29|0.19624
04:13:30|0.19621
04:13:31|0.1962
04:13:32|0.19619
04:13:33|0.19624
04:13:34|0.19621
04:13:35|0.19623
04:13:36|0.19624
04:13:37|0.19624
04:13:38|0.19626
04:13:39|0.19628
04:13:40|0.19623
04:13:41|0.19621
04:13:42|0.19626
04:13:43|0.19623
04:13:44|0.19626
04:13:45|0.19621
04:13:46|0.19623
04:13:47|0.19621
04:13:48|0.1962
04:13:49|0.19618
04:13:50|0.19619
04:13:51|0.19617
04:13:53|0.19619
04:13:53|0.19618
04:13:55|0.19619
04:13:56|0.19616
04:13:57|0.1962
04:13:58|0.19621
04:13:59|0.19621
04:14:00|0.19618
04:14:00|0.19619
04:14:01|0.19614
04:14:03|0.19617
04:14:04|0.19616
04:14:05|0.19618
04:14:07|0.19618
04:14:08|0.19614
04:14:10|0.19609
04:14:10|0.19608
04:14:12|0.19602
04:14:12|0.196
04:14:13|0.19598
04:14:14|0.19599
04:14:15|0.19601
04:14:16|0.196
04:14:18|0.19599
04:14:18|0.19603
04:14:20|0.19599
04:14:21|0.19596
04:14:22|0.19595
04:14:23|0.19605
04:14:24|0.19606
04:14:25|0.19605
04:14:25|0.19602
04:14:27|0.19604
04:14:28|0.19598
04:14:29|0.19602
04:14:29|0.196
04:14:30|0.19592
04:14:32|0.19592
04:14:33|0.19589
04:14:34|0.19592
04:14:35|0.19591
04:14:35|0.19589
04:14:36|0.19588
04:14:37|0.19587
04:14:38|0.19582
04:14:40|0.19582
04:14:41|0.19578
04:14:42|0.19577
04:14:43|0.19572
04:14:44|0.19574
04:14:45|0.19572
04:14:46|0.19575
04:14:47|0.19572
04:14:47|0.19569
04:14:49|0.19573
04:14:50|0.19571
04:14:51|0.19572
04:14:52|0.19572
04:14:53|0.19567
04:14:54|0.1957
04:14:55|0.19565
04:14:56|0.19566
04:14:57|0.19567
04:14:58|0.19565
04:14:59|0.19561
04:15:00|0.19565
04:15:01|0.19557
04:15:02|0.19556
04:15:03|0.19556
04:15:05|0.19556
04:15:05|0.19552
04:15:06|0.19567
04:15:08|0.19572
04:15:09|0.19576
04:15:11|0.1958
04:15:11|0.19579
04:15:12|0.1958
04:15:13|0.19585
04:15:14|0.19587
04:15:15|0.19588
04:15:17|0.19587
04:15:17|0.19593
04:15:18|0.19594
04:15:19|0.19597
04:15:21|0.196
04:15:21|0.19604
04:15:22|0.19606
04:15:24|0.19601
04:15:24|0.19604
04:15:25|0.19595
04:15:26|0.19599
04:15:28|0.19599
04:15:28|0.19598
04:15:29|0.19598
04:15:30|0.19598
04:15:31|0.19596
04:15:32|0.19596
04:15:33|0.19597
04:15:34|0.19591
04:15:35|0.19594
04:15:36|0.196
04:15:37|0.19595
04:15:39|0.19591
04:15:39|0.19594
04:15:41|0.19594
04:15:42|0.19601
04:15:43|0.19599
04:15:44|0.196
04:15:45|0.19598
04:15:46|0.19602
04:15:47|0.19611
04:15:48|0.19602
04:15:49|0.19603
04:15:50|0.19604
04:15:51|0.19604
04:15:52|0.19614
04:15:53|0.19603
04:15:54|0.19606
04:15:55|0.19605
04:15:56|0.19608
04:15:57|0.19608
04:15:58|0.1961
04:15:59|0.1961
04:16:00|0.19612
04:16:01|0.19618
04:16:02|0.19617
04:16:03|0.1962
04:16:04|0.19617
04:16:05|0.19619
04:16:06|0.19617
04:16:07|0.19618
04:16:08|0.19608
04:16:09|0.19609
04:16:11|0.19607
04:16:12|0.19595
04:16:13|0.19601
04:16:13|0.19594
04:16:15|0.19593
04:16:16|0.19598
04:16:18|0.196
04:16:19|0.19608
04:16:20|0.19604
04:16:21|0.19603
04:16:22|0.19602
04:16:23|0.19613
04:16:24|0.19622
04:16:25|0.1963
04:16:25|0.19636
04:16:27|0.19634
04:16:28|0.19652
04:16:29|0.19652
04:16:29|0.19647
04:16:31|0.19652
04:16:31|0.19649
04:16:33|0.19651
04:16:34|0.19651
04:16:35|0.1965
04:16:36|0.19658
04:16:37|0.1966
04:16:38|0.19658
04:16:39|0.19657
04:16:40|0.19656
04:16:40|0.1965
04:16:42|0.1965
04:16:42|0.19642
04:16:44|0.19633
04:16:44|0.19639
04:16:45|0.19628
04:16:47|0.19624
04:16:48|0.19619
04:16:49|0.19618
04:16:50|0.19624
04:16:50|0.1962
04:16:52|0.19628
04:16:53|0.19624
04:16:53|0.19624
04:16:55|0.19625
04:16:56|0.19633
04:16:57|0.19636
04:16:58|0.1963
04:16:59|0.19635
04:17:00|0.19639
04:17:02|0.19648
04:17:02|0.1965
04:17:03|0.19649
04:17:05|0.1965
04:17:05|0.19655
04:17:06|0.19659
04:17:07|0.19652
04:17:09|0.19639
04:17:09|0.19638
04:17:10|0.19642
04:17:11|0.19635
04:17:14|0.1963
04:17:14|0.1963
04:17:15|0.1964
04:17:17|0.19641
04:17:17|0.1964
04:17:19|0.19637
04:17:20|0.19629
04:17:21|0.19631
04:17:22|0.19625
04:17:23|0.19627
04:17:24|0.1963
04:17:25|0.1963
04:17:26|0.19634
04:17:27|0.19631
04:17:28|0.19628
04:17:30|0.1963
04:17:31|0.19631
04:17:31|0.1963
04:17:32|0.1963
04:17:33|0.19634
04:17:34|0.1963
04:17:35|0.19636
04:17:36|0.19635
04:17:37|0.19648
04:17:38|0.19646
04:17:40|0.19648
04:17:41|0.19647
04:17:42|0.19647
04:17:43|0.19652
04:17:44|0.19652
04:17:45|0.19644
04:17:45|0.19644
04:17:47|0.19644
04:17:48|0.19644
04:17:49|0.19638
04:17:50|0.19641
04:17:51|0.19638
04:17:52|0.19638
04:17:53|0.19628
04:17:54|0.19631
04:17:55|0.19632
04:17:55|0.19628
04:17:57|0.19621
04:17:58|0.19618
04:17:58|0.19624
04:17:59|0.19618
04:18:01|0.19619
04:18:02|0.19622
04:18:02|0.19616
04:18:04|0.19614
04:18:06|0.19609
04:18:06|0.19611
04:18:07|0.19616
04:18:09|0.19616
04:18:09|0.19616
04:18:10|0.19633
04:18:12|0.19632
04:18:13|0.19634
04:18:14|0.19634
04:18:16|0.19636
04:18:17|0.19624
04:18:18|0.19631
04:18:19|0.19632
04:18:20|0.19636
04:18:21|0.19634
04:18:22|0.19624
04:18:23|0.19631
04:18:24|0.19626
04:18:25|0.19628
04:18:26|0.19616
04:18:27|0.19612
04:18:28|0.1961
04:18:29|0.1961
04:18:30|0.19613
04:18:31|0.19614
04:18:32|0.19615
04:18:34|0.19612
04:18:35|0.19612
04:18:35|0.19612
04:18:36|0.19607
04:18:37|0.19608
04:18:39|0.19614
04:18:39|0.19619
04:18:41|0.19621
04:18:41|0.19614
04:18:43|0.19604
04:18:43|0.19604
04:18:44|0.19598
04:18:46|0.19598
04:18:47|0.19592
04:18:48|0.19591
04:18:48|0.19587
04:18:50|0.19598
04:18:52|0.1959
04:18:52|0.19592
04:18:53|0.19595
04:18:55|0.19594
04:18:55|0.19595
04:18:56|0.19593
04:18:57|0.19596
04:18:58|0.196
04:18:59|0.196
04:19:00|0.19607
04:19:01|0.19605
04:19:02|0.19597
04:19:04|0.19592
04:19:04|0.1959
04:19:05|0.19594
04:19:06|0.19589
04:19:07|0.19592
04:19:08|0.19592
04:19:09|0.19596
04:19:11|0.19594
04:19:11|0.19591
04:19:13|0.19592
04:19:14|0.1959
04:19:15|0.19594
04:19:17|0.19591
04:19:17|0.19591
04:19:18|0.19576
04:19:20|0.19579
04:19:21|0.19582
04:19:22|0.19579
04:19:23|0.19583
04:19:24|0.19582
04:19:24|0.19586
04:19:25|0.19583
04:19:26|0.19583
04:19:28|0.19584
04:19:28|0.19579
04:19:29|0.19572
04:19:30|0.19574
04:19:32|0.19574
04:19:32|0.19591
04:19:33|0.1959
04:19:34|0.1959
04:19:36|0.19591
04:19:36|0.1959
04:19:37|0.19588
04:19:38|0.19588
04:19:40|0.19588
04:19:41|0.19584
04:19:41|0.19574
04:19:43|0.19573
04:19:45|0.19574
04:19:45|0.19578
04:19:46|0.19578
04:19:47|0.19576
04:19:48|0.19573
04:19:49|0.19575
04:19:50|0.19572
04:19:51|0.19572
04:19:52|0.1957
04:19:53|0.19559
04:19:54|0.1956
04:19:55|0.19564
04:19:56|0.19567
04:19:57|0.19567
04:19:58|0.19568
04:20:00|0.1957
04:20:00|0.19562
04:20:01|0.19561
04:20:02|0.1957
04:20:04|0.19572
04:20:04|0.19573
04:20:05|0.19565
04:20:06|0.19565
04:20:07|0.19566
04:20:08|0.19566
04:20:10|0.19569
04:20:10|0.19574
04:20:12|0.19571
04:20:14|0.19571
04:20:14|0.19573
04:20:15|0.1957
04:20:16|0.19572
04:20:18|0.19574
04:20:19|0.19573
04:20:20|0.19577
04:20:20|0.19581
04:20:23|0.19582
04:20:24|0.19577
04:20:24|0.1958
04:20:26|0.19584
04:20:26|0.19589
04:20:27|0.19586
04:20:28|0.19585
04:20:30|0.19586
04:20:30|0.19584
04:20:31|0.19587
04:20:33|0.19587
04:20:33|0.19584
04:20:35|0.19588
04:20:35|0.19593
04:20:36|0.19596
04:20:38|0.19594
04:20:39|0.19596
04:20:39|0.19593
04:20:41|0.19595
04:20:41|0.1959
04:20:42|0.19596
04:20:44|0.19594
04:20:44|0.19596
04:20:46|0.19594
04:20:47|0.19594
04:20:48|0.19585
04:20:48|0.19586
04:20:49|0.19592
04:20:50|0.19593
04:20:51|0.19592
04:20:52|0.19588
04:20:54|0.19589
04:20:54|0.19589
04:20:55|0.19582
04:20:56|0.19582
04:20:57|0.19584
04:20:58|0.19584
04:20:59|0.19581
04:21:00|0.19572
04:21:01|0.19568
04:21:03|0.19572
04:21:05|0.19572
04:21:05|0.19568
04:21:06|0.19569
04:21:07|0.19568
04:21:08|0.1957
04:21:09|0.19573
04:21:11|0.19575
04:21:11|0.19569
04:21:12|0.19569
04:21:13|0.19577
04:21:15|0.19576
04:21:16|0.19582
04:21:17|0.1958
04:21:18|0.19577
04:21:20|0.19577
04:21:21|0.19578
04:21:22|0.19581
04:21:23|0.19582
04:21:24|0.19578
04:21:25|0.19581
04:21:26|0.19582
04:21:27|0.1958
04:21:28|0.19577
04:21:29|0.19576
04:21:30|0.19581
04:21:31|0.19588
04:21:32|0.19588
04:21:33|0.19586
04:21:34|0.19586
04:21:35|0.19572
04:21:37|0.1957
04:21:38|0.19564
04:21:38|0.19566
04:21:40|0.19564
04:21:40|0.19557
04:21:41|0.19557
04:21:42|0.1956
04:21:43|0.19557
04:21:44|0.19561
04:21:45|0.19564
04:21:46|0.19565
04:21:47|0.19564
04:21:48|0.19564
04:21:49|0.19566
04:21:51|0.19564
04:21:52|0.1956
04:21:53|0.19556
04:21:53|0.19553
04:21:55|0.19554
04:21:55|0.19556
04:21:57|0.19556
04:21:58|0.19556
04:21:59|0.19556
04:21:59|0.19546
04:22:00|0.19554
04:22:02|0.19563
04:22:03|0.19558
04:22:04|0.1956
04:22:05|0.19558
04:22:06|0.19557
04:22:07|0.19559
04:22:08|0.19568
04:22:10|0.19566
04:22:10|0.19562
04:22:11|0.19562
04:22:12|0.19562
04:22:14|0.19559
04:22:14|0.19561
04:22:15|0.19564
04:22:17|0.19559
04:22:17|0.19552
04:22:18|0.19554
04:22:19|0.19557
04:22:21|0.19554
04:22:22|0.19549
04:22:23|0.19544
04:22:24|0.19549
04:22:24|0.1955
04:22:26|0.19553
04:22:27|0.19554
04:22:28|0.19552
04:22:29|0.19553
04:22:30|0.19547
04:22:32|0.1955
04:22:32|0.19551
04:22:33|0.19549
04:22:35|0.19546
04:22:36|0.19548
04:22:36|0.19551
04:22:37|0.19552
04:22:39|0.19552
04:22:40|0.19552
04:22:40|0.19557
04:22:41|0.1955
04:22:42|0.19548
04:22:43|0.19545
04:22:45|0.19544
04:22:45|0.19544
04:22:46|0.19544
04:22:48|0.19537
04:22:48|0.19538
04:22:49|0.19538
04:22:50|0.19526
04:22:52|0.19525
04:22:52|0.19522
04:22:54|0.19526
04:22:55|0.19529
04:22:55|0.19535
04:22:56|0.19537
04:22:58|0.19535
04:22:58|0.19534
04:23:00|0.19537
04:23:01|0.19533
04:23:02|0.19533
04:23:02|0.19529
04:23:03|0.1953
04:23:04|0.19547
04:23:06|0.19549
04:23:06|0.19546
04:23:08|0.19546
04:23:09|0.19541
04:23:09|0.19543
04:23:11|0.19542
04:23:12|0.19543
04:23:12|0.19539
04:23:14|0.19538
04:23:15|0.19544
04:23:17|0.19537
04:23:18|0.19542
04:23:18|0.1954
04:23:20|0.19545
04:23:20|0.19546
04:23:22|0.19544
04:23:23|0.19544
04:23:23|0.19547
04:23:25|0.19551
04:23:26|0.19543
04:23:27|0.19546
04:23:29|0.19547
04:23:30|0.1955
04:23:31|0.1955
04:23:31|0.19552
04:23:33|0.19546
04:23:33|0.1955
04:23:35|0.1955
04:23:36|0.19552
04:23:37|0.19552
04:23:38|0.19551
04:23:39|0.19552
04:23:40|0.19565
04:23:40|0.19565
04:23:42|0.19563
04:23:43|0.1956
04:23:44|0.19563
04:23:45|0.19562
04:23:46|0.19565
04:23:47|0.19562
04:23:48|0.19567
04:23:49|0.19566
04:23:50|0.19568
04:23:51|0.19569
04:23:52|0.19569
04:23:53|0.19573
04:23:54|0.19576
04:23:55|0.19581
04:23:56|0.19582
04:23:57|0.19587
04:23:58|0.19588
04:24:00|0.19576
04:24:00|0.19572
04:24:01|0.19567
04:24:03|0.19569
04:24:03|0.19563
04:24:04|0.19564
04:24:05|0.1956
04:24:06|0.19556
04:24:08|0.19554
04:24:09|0.19561
04:24:10|0.19556
04:24:11|0.19561
04:24:12|0.19562
04:24:13|0.19557
04:24:13|0.1956
04:24:14|0.1956
04:24:16|0.19558
04:24:17|0.19547
04:24:18|0.19564
04:24:19|0.19562
04:24:21|0.19566
04:24:22|0.19565
04:24:23|0.1957
04:24:24|0.19566
04:24:25|0.1957
04:24:26|0.19577
04:24:27|0.19582
04:24:28|0.19587
04:24:29|0.1959
04:24:31|0.19582
04:24:32|0.19586
04:24:33|0.19585
04:24:34|0.19574
04:24:35|0.19576
04:24:36|0.19574
04:24:37|0.19574
04:24:38|0.19574
04:24:39|0.19571
04:24:40|0.1957
04:24:41|0.1957
04:24:42|0.19565
04:24:44|0.19568
04:24:44|0.19568
04:24:45|0.19561
04:24:47|0.19568
04:24:48|0.19566
04:24:50|0.19576
04:24:50|0.19574
04:24:51|0.19575
04:24:52|0.19571
04:24:53|0.19571
04:24:54|0.19569
04:24:55|0.19571
04:24:57|0.1957
04:24:57|0.19566
04:24:58|0.19568
04:24:59|0.19568
04:25:00|0.19568
04:25:01|0.1956
04:25:03|0.19558
04:25:04|0.19567
04:25:05|0.19563
04:25:05|0.19557
04:25:06|0.19559
04:25:07|0.19559
04:25:09|0.19557
04:25:09|0.19556
04:25:11|0.19558
04:25:11|0.19558
04:25:12|0.1956
04:25:13|0.1957
04:25:15|0.19572
04:25:15|0.1957
04:25:17|0.19569
04:25:18|0.19576
04:25:19|0.19577
04:25:21|0.19578
04:25:22|0.19578
04:25:22|0.19578
04:25:24|0.19572
04:25:25|0.19574
04:25:26|0.19578
04:25:27|0.19579
04:25:27|0.19579
04:25:28|0.19579
04:25:29|0.19589
04:25:31|0.19588
04:25:32|0.19588
04:25:32|0.19593
04:25:33|0.19589
04:25:35|0.19588
04:25:36|0.19588
04:25:37|0.19586
04:25:37|0.19586
04:25:39|0.19581
04:25:40|0.19577
04:25:41|0.19576
04:25:42|0.19582
04:25:43|0.19582
04:25:44|0.19585
04:25:46|0.19589
04:25:46|0.19587
04:25:47|0.19587
04:25:48|0.1958
04:25:50|0.19585
04:25:50|0.19587
04:25:51|0.19581
04:25:52|0.19577
04:25:53|0.19579
04:25:54|0.19578
04:25:56|0.19584
04:25:56|0.19584
04:25:57|0.19584
04:25:58|0.19585
04:26:00|0.19585
04:26:00|0.19578
04:26:01|0.19578
04:26:03|0.19581
04:26:03|0.19578
04:26:04|0.1958
04:26:05|0.19579
04:26:06|0.19574
04:26:07|0.19574
04:26:08|0.19579
04:26:10|0.19579
04:26:11|0.19578
04:26:12|0.19588
04:26:12|0.19588
04:26:13|0.19588
04:26:14|0.19589
04:26:15|0.19596
04:26:17|0.19596
04:26:17|0.19591
04:26:19|0.19602
04:26:21|0.19604
04:26:23|0.19607
04:26:23|0.1961
04:26:25|0.19608
04:26:26|0.19613
04:26:26|0.19612
04:26:28|0.19616
04:26:28|0.19616
04:26:30|0.19616
04:26:30|0.19622
04:26:32|0.19622
04:26:32|0.19627
04:26:33|0.1963
04:26:34|0.19624
04:26:35|0.19624
04:26:37|0.19626
04:26:37|0.19628
04:26:39|0.19627
04:26:40|0.19629
04:26:41|0.19631
04:26:42|0.19632
04:26:43|0.19632
04:26:45|0.19627
04:26:45|0.19627
04:26:46|0.1963
04:26:47|0.19632
04:26:48|0.19628
04:26:50|0.19635
04:26:50|0.19629
04:26:52|0.19632
04:26:53|0.1963
04:26:53|0.19626
04:26:55|0.19632
04:26:56|0.19629
04:26:57|0.19629
04:26:58|0.1963
04:26:59|0.19625
04:27:01|0.19621
04:27:01|0.19625
04:27:02|0.19626
04:27:03|0.19622
04:27:04|0.19624
04:27:05|0.19625
04:27:06|0.19625
04:27:08|0.19627
04:27:08|0.19635
04:27:10|0.19635
04:27:11|0.19635
04:27:11|0.19635
04:27:12|0.19635
04:27:14|0.19633
04:27:14|0.19644
04:27:15|0.19652
04:27:16|0.19653
04:27:18|0.19654
04:27:19|0.19648
04:27:20|0.19648
04:27:21|0.19642
04:27:22|0.19647
04:27:23|0.1964
04:27:24|0.19634
04:27:25|0.19632
04:27:26|0.19628
04:27:26|0.19629
04:27:28|0.19632
04:27:29|0.1963
04:27:30|0.19629
04:27:31|0.19627
04:27:32|0.19633
04:27:33|0.19634
04:27:34|0.19628
04:27:35|0.1963
04:27:36|0.1963
04:27:37|0.19628
04:27:38|0.1963
04:27:39|0.19621
04:27:40|0.1962
04:27:41|0.19623
04:27:42|0.19624
04:27:43|0.19626
04:27:44|0.19626
04:27:45|0.1963
04:27:46|0.1963
04:27:47|0.19634
04:27:48|0.19634
04:27:50|0.19635
04:27:51|0.19636
04:27:52|0.19638
04:27:53|0.1964
04:27:54|0.19642
04:27:56|0.19643
04:27:57|0.19638
04:27:58|0.19641
04:27:59|0.19645
04:27:59|0.19642
04:28:00|0.19643
04:28:01|0.19645
04:28:02|0.19645
04:28:03|0.19645
04:28:04|0.1964
04:28:05|0.1964
04:28:07|0.19643
04:28:07|0.19643
04:28:08|0.19642
04:28:09|0.19642
04:28:11|0.19642
04:28:11|0.19647
04:28:12|0.19646
04:28:13|0.19646
04:28:14|0.19643
04:28:15|0.19648
04:28:16|0.19653
04:28:18|0.19655
04:28:18|0.19655
04:28:19|0.19646
04:28:21|0.19644
04:28:22|0.19643
04:28:23|0.19644
04:28:25|0.19642
04:28:26|0.19644
04:28:27|0.19653
04:28:28|0.19656
04:28:29|0.19656
04:28:30|0.19656
04:28:31|0.1966
04:28:32|0.19658
04:28:33|0.19657
04:28:34|0.19661
04:28:35|0.19658
04:28:36|0.19657
04:28:37|0.19663
04:28:39|0.19664
04:28:39|0.19664
04:28:41|0.19667
04:28:41|0.1966
04:28:42|0.19664
04:28:44|0.19663
04:28:45|0.19666
04:28:46|0.19674
04:28:47|0.19678
04:28:48|0.19672
04:28:49|0.19669
04:28:49|0.19669
04:28:50|0.19669
04:28:51|0.19672
04:28:53|0.19674
04:28:53|0.19675
04:28:54|0.19675
04:28:55|0.19676
04:28:56|0.19675
04:28:57|0.19675
04:28:58|0.19675
04:28:59|0.1967
04:29:01|0.19672
04:29:02|0.19673
04:29:02|0.19676
04:29:04|0.19679
04:29:05|0.19672
04:29:05|0.19656
04:29:06|0.19656
04:29:08|0.19654
04:29:09|0.19662
04:29:10|0.19657
04:29:11|0.19663
04:29:12|0.19664
04:29:13|0.19662
04:29:14|0.19662
04:29:15|0.19662
04:29:16|0.19664
04:29:17|0.19658
04:29:18|0.19658
04:29:19|0.19655
04:29:21|0.19656
04:29:22|0.19661
04:29:23|0.19659
04:29:24|0.19659
04:29:25|0.19662
04:29:26|0.19662
04:29:27|0.19662
04:29:28|0.19662
04:29:29|0.19657
04:29:30|0.19655
04:29:32|0.19668
04:29:33|0.19669
04:29:34|0.19668
04:29:35|0.19669
04:29:35|0.19666
04:29:36|0.19671
04:29:37|0.19668
04:29:38|0.1967
04:29:39|0.1967
04:29:41|0.19678
04:29:41|0.19672
04:29:43|0.19674
04:29:43|0.19672
04:29:44|0.19671
04:29:46|0.19673
04:29:46|0.1967
04:29:47|0.1967
04:29:49|0.1967
04:29:49|0.19666
04:29:50|0.19668
04:29:52|0.19668
04:29:52|0.19668
04:29:53|0.19673
04:29:55|0.19673
04:29:56|0.19673
04:29:56|0.19665
04:29:58|0.19669
04:29:58|0.19669
04:29:59|0.19665
04:30:01|0.19664
04:30:01|0.19658
04:30:03|0.1966
04:30:04|0.19667
04:30:04|0.19664
04:30:05|0.19669
04:30:06|0.19669
04:30:07|0.19666
04:30:08|0.19673
04:30:09|0.19674
04:30:12|0.19679
04:30:12|0.19687
04:30:13|0.19684
04:30:15|0.19659
04:30:15|0.19666
04:30:17|0.19666
04:30:17|0.19661
04:30:18|0.19657
04:30:19|0.19655
04:30:20|0.19649
04:30:23|0.19645
04:30:23|0.19645
04:30:24|0.19648
04:30:25|0.1965
04:30:26|0.19652
04:30:27|0.19645
04:30:28|0.19643
04:30:29|0.19644
04:30:30|0.19647
04:30:32|0.19646
04:30:33|0.1968
04:30:34|0.19681
04:30:36|0.19676
04:30:37|0.19679
04:30:37|0.19678
04:30:38|0.19682
04:30:39|0.19684
04:30:40|0.1969
04:30:41|0.1969
04:30:43|0.1969
04:30:44|0.19684
04:30:45|0.19679
04:30:46|0.19681
04:30:46|0.19681
04:30:47|0.19674
04:30:49|0.19677
04:30:50|0.19671
04:30:52|0.19663
04:30:52|0.19668
04:30:53|0.19673
04:30:55|0.19673
04:30:56|0.19675
04:30:56|0.19674
04:30:58|0.1967
04:30:58|0.19665
04:30:59|0.19669
04:31:00|0.19664
04:31:02|0.19663
04:31:02|0.19669
04:31:03|0.19665
04:31:04|0.19668
04:31:05|0.19668
04:31:06|0.1967
04:31:07|0.19669
04:31:08|0.19667
04:31:09|0.19664
04:31:10|0.19664
04:31:11|0.19667
04:31:12|0.19667
04:31:13|0.19667
04:31:14|0.19669
04:31:15|0.19669
04:31:16|0.19668
04:31:17|0.19672
04:31:18|0.19674
04:31:19|0.19677
04:31:20|0.19678
04:31:21|0.19668
04:31:22|0.19671
04:31:24|0.19665
04:31:25|0.19665
04:31:25|0.19661
04:31:27|0.19657
04:31:27|0.19657
04:31:30|0.19651
04:31:31|0.19656
04:31:31|0.19655
04:31:32|0.19656
04:31:34|0.19661
04:31:35|0.19662
04:31:36|0.19655
04:31:37|0.19652
04:31:38|0.19655
04:31:39|0.19655
04:31:40|0.19656
04:31:41|0.19655
04:31:42|0.19643
04:31:43|0.1964
04:31:44|0.19638
04:31:46|0.19628
04:31:47|0.19629
04:31:48|0.19628
04:31:48|0.19628
04:31:50|0.19635
04:31:51|0.19635
04:31:52|0.1964
04:31:53|0.1964
04:31:54|0.1964
04:31:55|0.19638
04:31:56|0.19635
04:31:57|0.19637
04:31:58|0.19634
04:31:58|0.19634
04:31:59|0.19628
04:32:00|0.19624
04:32:01|0.19637
04:32:03|0.19632
04:32:04|0.19628
04:32:05|0.1963
04:32:06|0.19626
04:32:07|0.19621
04:32:07|0.1962
04:32:09|0.19624
04:32:09|0.19622
04:32:10|0.19622
04:32:12|0.1962
04:32:13|0.19623
04:32:15|0.1962
04:32:15|0.19633
04:32:16|0.1963
04:32:17|0.19636
04:32:18|0.19639
04:32:19|0.1964
04:32:21|0.1965
04:32:21|0.1964
04:32:22|0.19636
04:32:24|0.19635
04:32:24|0.19638
04:32:25|0.19639
04:32:26|0.19636
04:32:27|0.19639
04:32:29|0.19636
04:32:30|0.19632
04:32:30|0.19629
04:32:31|0.19636
04:32:33|0.19637
04:32:33|0.19636
04:32:35|0.19638
04:32:36|0.19638
04:32:37|0.19635
04:32:38|0.19631
04:32:39|0.19636
04:32:40|0.19635
04:32:41|0.19633
04:32:42|0.19636
04:32:43|0.19636
04:32:44|0.19652
04:32:45|0.19642
04:32:46|0.1964
04:32:47|0.19645
04:32:48|0.19642
04:32:49|0.19641
04:32:50|0.19637
04:32:51|0.1964
04:32:52|0.19639
04:32:53|0.19638
04:32:54|0.19637
04:32:55|0.19634
04:32:56|0.19635
04:32:57|0.19627
04:32:58|0.19626
04:32:59|0.19628
04:33:01|0.19626
04:33:01|0.19618
04:33:02|0.19616
04:33:03|0.19614
04:33:05|0.19616
04:33:05|0.19612
04:33:06|0.19608
04:33:07|0.19611
04:33:08|0.19611
04:33:09|0.19609
04:33:11|0.1961
04:33:12|0.1961
04:33:12|0.19612
04:33:13|0.19614
04:33:14|0.19619
04:33:16|0.19622
04:33:16|0.19628
04:33:17|0.19623
04:33:19|0.19626
04:33:19|0.19621
04:33:21|0.19626
04:33:22|0.19619
04:33:22|0.19618
04:33:24|0.19624
04:33:25|0.19622
04:33:27|0.1962
04:33:28|0.19618
04:33:28|0.19609
04:33:30|0.19608
04:33:31|0.1961
04:33:32|0.19612
04:33:34|0.19606
04:33:34|0.19608
04:33:36|0.19607
04:33:37|0.19608
04:33:38|0.19609
04:33:39|0.19602
04:33:40|0.19604
04:33:41|0.19604
04:33:42|0.19601
04:33:43|0.19599
04:33:44|0.19605
04:33:45|0.19602
04:33:46|0.19594
04:33:47|0.19596
04:33:48|0.19589
04:33:49|0.19575
04:33:51|0.19582
04:33:51|0.1958
04:33:53|0.19578
04:33:53|0.19574
04:33:55|0.1957
04:33:55|0.19571
04:33:57|0.19572
04:33:58|0.19568
04:33:59|0.19567
04:34:00|0.19565
04:34:01|0.19565
04:34:02|0.19576
04:34:03|0.1957
04:34:04|0.19567
04:34:05|0.19562
04:34:06|0.19565
04:34:07|0.19567
04:34:08|0.1957
04:34:09|0.19575
04:34:10|0.19584
04:34:11|0.19585
04:34:12|0.1959
04:34:13|0.19585
04:34:14|0.1958
04:34:15|0.1958
04:34:16|0.19584
04:34:17|0.1958
04:34:18|0.19573
04:34:19|0.1957
04:34:20|0.19566
04:34:22|0.19563
04:34:23|0.19556
04:34:23|0.19556
04:34:25|0.19558
04:34:26|0.19569
04:34:27|0.19563
04:34:28|0.19566
04:34:29|0.19563
04:34:30|0.19563
04:34:31|0.1956
04:34:32|0.19556
04:34:33|0.19555
04:34:34|0.19553
04:34:35|0.19557
04:34:36|0.19552
04:34:37|0.1955
04:34:38|0.19555
04:34:39|0.19555
04:34:40|0.19549
04:34:42|0.19549
04:34:42|0.1955
04:34:43|0.1955
04:34:45|0.19565
04:34:45|0.1956
04:34:46|0.19562
04:34:47|0.19567
04:34:48|0.1957
04:34:49|0.19578
04:34:51|0.19583
04:34:51|0.19586
04:34:52|0.19583
04:34:53|0.19586
04:34:55|0.19591
04:34:56|0.19592
04:34:56|0.1959
04:34:58|0.1959
04:34:59|0.19589
04:35:00|0.19597
04:35:01|0.19606
04:35:02|0.19612
04:35:03|0.1961
04:35:05|0.19612
04:35:05|0.19609
04:35:06|0.19607
04:35:07|0.19612
04:35:08|0.19615
04:35:09|0.19613
04:35:10|0.19619
04:35:12|0.1962
04:35:12|0.19622
04:35:14|0.19621
04:35:15|0.19618
04:35:15|0.19622
04:35:16|0.19618
04:35:17|0.19618
04:35:18|0.19627
04:35:19|0.19625
04:35:21|0.19627
04:35:22|0.19631
04:35:23|0.19636
04:35:24|0.19637
04:35:24|0.19635
04:35:25|0.19637
04:35:28|0.19641
04:35:28|0.19642
04:35:30|0.19641
04:35:30|0.19642
04:35:32|0.1965
04:35:33|0.1965
04:35:34|0.1965
04:35:34|0.19649
04:35:35|0.19645
04:35:36|0.19651
04:35:37|0.19648
04:35:38|0.19644
04:35:39|0.19649
04:35:40|0.19654
04:35:42|0.19656
04:35:43|0.19648
04:35:44|0.19648
04:35:45|0.19644
04:35:46|0.19646
04:35:47|0.19647
04:35:49|0.19646
04:35:50|0.1965
04:35:51|0.19654
04:35:52|0.19654
04:35:53|0.19658
04:35:54|0.19657
04:35:55|0.19663
04:35:55|0.1966
04:35:57|0.1966
04:35:58|0.1966
04:35:59|0.19653
04:36:00|0.19652
04:36:00|0.19654
04:36:02|0.1966
04:36:03|0.19659
04:36:03|0.19666
04:36:04|0.19665
04:36:06|0.19668
04:36:07|0.19668
04:36:08|0.19676
04:36:09|0.19676
04:36:10|0.1968
04:36:11|0.19673
04:36:12|0.19663
04:36:13|0.19667
04:36:14|0.1967
04:36:15|0.19672
04:36:16|0.1968
04:36:17|0.1968
04:36:18|0.19682
04:36:19|0.19686
04:36:20|0.19689
04:36:21|0.19694
04:36:22|0.19693
04:36:23|0.19696
04:36:24|0.197
04:36:25|0.197
04:36:26|0.19696
04:36:27|0.19696
04:36:29|0.19694
04:36:30|0.19696
04:36:31|0.19699
04:36:33|0.19703
04:36:33|0.19702
04:36:34|0.19701
04:36:35|0.19701
04:36:37|0.19698
04:36:38|0.197
04:36:39|0.19696
04:36:40|0.19696
04:36:41|0.19696
04:36:42|0.19681
04:36:42|0.19681
04:36:44|0.19681
04:36:45|0.19695
04:36:46|0.1969
04:36:46|0.1969
04:36:48|0.19688
04:36:48|0.1969
04:36:50|0.19688
04:36:51|0.19686
04:36:52|0.19682
04:36:52|0.19675
04:36:53|0.19676
04:36:55|0.19677
04:36:56|0.19682
04:36:56|0.19682
04:36:58|0.19681
04:36:59|0.19695
04:37:00|0.19686
04:37:01|0.1969
04:37:02|0.19686
04:37:03|0.19685
04:37:04|0.19685
04:37:05|0.19679
04:37:06|0.19682
04:37:07|0.19683
04:37:08|0.19675
04:37:09|0.19673
04:37:10|0.19668
04:37:11|0.19666
04:37:12|0.19674
04:37:13|0.1968
04:37:14|0.1968
04:37:15|0.19676
04:37:16|0.19685
04:37:17|0.19682
04:37:18|0.19684
04:37:19|0.19684
04:37:20|0.19691
04:37:21|0.1969
04:37:23|0.1969
04:37:23|0.1969
04:37:24|0.19696
04:37:25|0.19697
04:37:26|0.197
04:37:27|0.197
04:37:28|0.19699
04:37:29|0.197
04:37:31|0.19701
04:37:33|0.19689
04:37:34|0.19692
04:37:35|0.19692
04:37:36|0.19692
04:37:37|0.19685
04:37:38|0.19684
04:37:39|0.19679
04:37:40|0.19682
04:37:41|0.19678
04:37:42|0.19681
04:37:44|0.19679
04:37:44|0.19678
04:37:45|0.19695
04:37:47|0.19695
04:37:48|0.19695
04:37:48|0.19694
04:37:50|0.19694
04:37:50|0.19693
04:37:51|0.19696
04:37:52|0.19696
04:37:54|0.19685
04:37:55|0.19686
04:37:56|0.19684
04:37:57|0.19688
04:37:58|0.19693
04:37:59|0.19691
04:38:01|0.19688
04:38:02|0.19692
04:38:03|0.19692
04:38:03|0.19685
04:38:05|0.19683
04:38:05|0.19679
04:38:06|0.19676
04:38:07|0.19676
04:38:09|0.19672
04:38:10|0.1967
04:38:10|0.19675
04:38:12|0.19675
04:38:12|0.19669
04:38:14|0.19666
04:38:15|0.19666
04:38:16|0.19664
04:38:18|0.19666
04:38:19|0.19668
04:38:20|0.19674
04:38:21|0.19674
04:38:21|0.19684
04:38:23|0.19674
04:38:24|0.19669
04:38:25|0.19668
04:38:26|0.19666
04:38:27|0.19665
04:38:28|0.19671
04:38:29|0.19671
04:38:31|0.19674
04:38:32|0.19676
04:38:33|0.19668
04:38:35|0.1967
04:38:35|0.19673
04:38:36|0.19664
04:38:38|0.19667
04:38:38|0.1967
04:38:40|0.19669
04:38:41|0.19661
04:38:41|0.19663
04:38:43|0.19663
04:38:43|0.19664
04:38:44|0.19668
04:38:46|0.1967
04:38:47|0.1967
04:38:47|0.19665
04:38:49|0.19663
04:38:49|0.19663
04:38:50|0.19659
04:38:52|0.19652
04:38:52|0.19651
04:38:54|0.19651
04:38:55|0.19647
04:38:56|0.19645
04:38:57|0.19642
04:38:58|0.19641
04:38:59|0.19649
04:39:00|0.19646
04:39:00|0.19646
04:39:02|0.1964
04:39:03|0.19643
04:39:04|0.19633
04:39:05|0.19634
04:39:05|0.19628
04:39:07|0.19632
04:39:08|0.19638
04:39:09|0.19634
04:39:10|0.19634
04:39:11|0.19631
04:39:11|0.19631
04:39:13|0.1963
04:39:14|0.19629
04:39:15|0.19634
04:39:16|0.19636
04:39:16|0.1964
04:39:18|0.19639
04:39:19|0.19645
04:39:20|0.19645
04:39:21|0.19645
04:39:22|0.19642
04:39:23|0.19641
04:39:24|0.1963
04:39:25|0.19633
04:39:26|0.19633
04:39:27|0.19634
04:39:28|0.19633
04:39:29|0.19624
04:39:30|0.19624
04:39:32|0.19622
04:39:33|0.19622
04:39:34|0.19619
04:39:35|0.19622
04:39:36|0.19622
04:39:38|0.19618
04:39:38|0.19622
04:39:40|0.19619
04:39:41|0.19608
04:39:42|0.19611
04:39:44|0.19611
04:39:45|0.19617
04:39:46|0.19621
04:39:47|0.19616
04:39:48|0.19613
04:39:49|0.19615
04:39:50|0.19616
04:39:51|0.19617
04:39:52|0.19628
04:39:53|0.19632
04:39:54|0.19631
04:39:55|0.19632
04:39:56|0.1963
04:39:57|0.19622
04:39:58|0.19619
04:39:59|0.19616
04:40:00|0.19616
04:40:01|0.19614
04:40:03|0.19616
04:40:03|0.19623
04:40:04|0.19633
04:40:06|0.19631
04:40:06|0.19634
04:40:08|0.19635
04:40:09|0.19637
04:40:10|0.19645
04:40:11|0.19645
04:40:12|0.19642
04:40:13|0.19642
04:40:13|0.19645
04:40:14|0.19645
04:40:16|0.19646
04:40:17|0.19649
04:40:18|0.19652
04:40:19|0.1965
04:40:19|0.19653
04:40:21|0.19655
04:40:22|0.19647
04:40:23|0.19647
04:40:23|0.19644
04:40:24|0.19649
04:40:26|0.19655
04:40:26|0.19657
04:40:28|0.19657
04:40:29|0.1966
04:40:30|0.19657
04:40:30|0.19657
04:40:33|0.19657
04:40:34|0.19659
04:40:34|0.1966
04:40:36|0.19663
04:40:37|0.19664
04:40:37|0.19667
04:40:39|0.19667
04:40:40|0.19661
04:40:40|0.19664
04:40:42|0.19661
04:40:43|0.19658
04:40:43|0.19657
04:40:44|0.19657
04:40:45|0.19657
04:40:46|0.19656
04:40:47|0.19656
04:40:49|0.19658
04:40:50|0.1966
04:40:51|0.19663
04:40:51|0.19663
04:40:53|0.19663
04:40:53|0.19663
04:40:54|0.19663
04:40:55|0.19663
04:40:57|0.19663
04:40:58|0.19668
04:40:58|0.19662
04:41:00|0.19661
04:41:00|0.19666
04:41:02|0.19666
04:41:02|0.19654
04:41:04|0.19651
04:41:05|0.19647
04:41:06|0.19649
04:41:07|0.19645
04:41:07|0.19642
04:41:09|0.19646
04:41:09|0.19646
04:41:11|0.19646
04:41:11|0.19642
04:41:13|0.19644
04:41:14|0.19642
04:41:15|0.19649
04:41:16|0.19654
04:41:16|0.19652
04:41:18|0.19649
04:41:19|0.19649
04:41:20|0.19659
04:41:21|0.19661
04:41:22|0.19658
04:41:23|0.19663
04:41:24|0.19657
04:41:25|0.19661
04:41:26|0.19661
04:41:26|0.1966
04:41:27|0.19661
04:41:28|0.19661
04:41:29|0.19666
04:41:31|0.19663
04:41:31|0.19665
04:41:34|0.19665
04:41:34|0.19669
04:41:36|0.19662
04:41:38|0.19661
04:41:39|0.19672
04:41:40|0.19668
04:41:41|0.19667
04:41:42|0.19667
04:41:43|0.19667
04:41:43|0.19666
04:41:45|0.19666
04:41:46|0.19666
04:41:47|0.19666
04:41:48|0.19664
04:41:49|0.19667
04:41:50|0.19668
04:41:51|0.19663
04:41:52|0.19668
04:41:53|0.19671
04:41:54|0.19671
04:41:55|0.1967
04:41:56|0.1967
04:41:57|0.1967
04:41:58|0.19672
04:41:59|0.19674
04:42:00|0.19679
04:42:01|0.19676
04:42:02|0.19676
04:42:03|0.1968
04:42:05|0.19681
04:42:06|0.19677
04:42:07|0.19668
04:42:08|0.19672
04:42:09|0.19674
04:42:10|0.19676
04:42:11|0.19675
04:42:12|0.19671
04:42:13|0.1967
04:42:14|0.19673
04:42:15|0.19673
04:42:16|0.19663
04:42:17|0.19665
04:42:18|0.19668
04:42:19|0.19666
04:42:20|0.19667
04:42:21|0.19663
04:42:22|0.1965
04:42:23|0.19651
04:42:24|0.1965
04:42:25|0.1965
04:42:26|0.19658
04:42:27|0.19658
04:42:28|0.19659
04:42:29|0.19656
04:42:30|0.19662
04:42:31|0.19664
04:42:32|0.19664
04:42:33|0.19669
04:42:35|0.19667
04:42:37|0.1967
04:42:38|0.19673
04:42:39|0.19674
04:42:41|0.19681
04:42:41|0.19685
04:42:42|0.19683
04:42:50|0.1968
04:42:50|0.19682
04:42:51|0.19681
04:42:53|0.19681
04:42:54|0.19681
04:42:54|0.19684
04:42:55|0.19688
04:42:56|0.19686
04:42:57|0.19686
04:42:59|0.19691
04:43:00|0.19691
04:43:00|0.19686
04:43:01|0.19688
04:43:03|0.19691
04:43:04|0.19694
04:43:05|0.19692
04:43:06|0.19692
04:43:07|0.19698
04:43:08|0.19702
04:43:09|0.19704
04:43:10|0.19703
04:43:11|0.19702
04:43:12|0.19696
04:43:13|0.19704
04:43:14|0.19704
04:43:15|0.19706
04:43:16|0.19707
04:43:17|0.19707
04:43:19|0.19708
04:43:19|0.1971
04:43:20|0.19712
04:43:21|0.19715
04:43:22|0.1972
04:43:23|0.19721
04:43:24|0.19716
04:43:25|0.19714
04:43:27|0.19713
04:43:27|0.19719
04:43:28|0.19719
04:43:29|0.19718
04:43:30|0.19719
04:43:31|0.19715
04:43:33|0.19713
04:43:33|0.19706
04:43:35|0.19712
04:43:36|0.19714
04:43:37|0.19711
04:43:39|0.1971
04:43:39|0.19712
04:43:40|0.19709
04:43:41|0.19717
04:43:43|0.1972
04:43:44|0.1972
04:43:44|0.19714
04:43:46|0.19709
04:43:47|0.19713
04:43:48|0.19713
04:43:49|0.19713
04:43:50|0.19718
04:43:51|0.19716
04:43:52|0.19713
04:43:53|0.19714
04:43:54|0.19716
04:43:55|0.19721
04:43:56|0.19726
04:43:57|0.19724
04:43:58|0.19722
04:43:59|0.1972
04:44:01|0.1972
04:44:02|0.1972
04:44:02|0.19721
04:44:03|0.19709
04:44:04|0.19703
04:44:05|0.19702
04:44:07|0.19698
04:44:07|0.19698
04:44:09|0.19692
04:44:09|0.19691
04:44:11|0.19694
04:44:12|0.19688
04:44:12|0.19698
04:44:14|0.19693
04:44:15|0.19708
04:44:16|0.19706
04:44:16|0.19706
04:44:18|0.19706
04:44:18|0.19707
04:44:19|0.19706
04:44:20|0.19705
04:44:22|0.19705
04:44:22|0.19702
04:44:23|0.19702
04:44:25|0.197
04:44:25|0.19696
04:44:27|0.19698
04:44:27|0.19698
04:44:29|0.19698
04:44:31|0.19706
04:44:31|0.19708
04:44:33|0.19711
04:44:33|0.19712
04:44:35|0.19712
04:44:35|0.19712
04:44:36|0.19712
04:44:38|0.19708
04:44:38|0.19708
04:44:40|0.19708
04:44:41|0.19706
04:44:42|0.197
04:44:43|0.19698
04:44:43|0.197
04:44:45|0.19697
04:44:46|0.19699
04:44:46|0.197
04:44:47|0.197
04:44:50|0.19699
04:44:50|0.19699
04:44:51|0.19699
04:44:53|0.19699
04:44:53|0.19698
04:44:54|0.19698
04:44:55|0.1969
04:44:57|0.19687
04:44:58|0.19688
04:44:59|0.19684
04:45:00|0.19677
04:45:01|0.19672
04:45:02|0.19675
04:45:03|0.19672
04:45:04|0.19672
04:45:05|0.19673
04:45:05|0.19667
04:45:06|0.1967
04:45:07|0.19671
04:45:09|0.19674
04:45:10|0.19671
04:45:11|0.19672
04:45:12|0.19674
04:45:12|0.19666
04:45:13|0.19668
04:45:15|0.19666
04:45:16|0.19665
04:45:17|0.19665
04:45:18|0.19665
04:45:19|0.19668
04:45:20|0.19664
04:45:21|0.19652
04:45:22|0.19651
04:45:23|0.19656
04:45:24|0.19656
04:45:26|0.1965
04:45:26|0.19652
04:45:27|0.19656
04:45:28|0.19652
04:45:29|0.19654
04:45:31|0.19654
04:45:32|0.19658
04:45:32|0.19664
04:45:34|0.19667
04:45:34|0.19661
04:45:36|0.19663
04:45:36|0.19663
04:45:39|0.19661
04:45:40|0.1966
04:45:41|0.19659
04:45:41|0.19662
04:45:43|0.19662
04:45:44|0.1966
04:45:44|0.19661
04:45:46|0.1966
04:45:47|0.19661
04:45:48|0.19661
04:45:48|0.19661
04:45:49|0.1966
04:45:50|0.19662
04:45:52|0.19661
04:45:53|0.19663
04:45:53|0.19666
04:45:54|0.19669
04:45:56|0.19675
04:45:56|0.19679
04:45:57|0.19672
04:45:59|0.19672
04:46:00|0.19672
04:46:00|0.19672
04:46:02|0.19672
04:46:03|0.19684
04:46:04|0.19684
04:46:05|0.19684
04:46:06|0.19682
04:46:07|0.19684
04:46:08|0.19684
04:46:09|0.19684
04:46:11|0.19683
04:46:11|0.19683
04:46:12|0.19686
04:46:13|0.19684
04:46:15|0.19692
04:46:16|0.19693
04:46:16|0.19699
04:46:18|0.197
04:46:19|0.19696
04:46:20|0.19691
04:46:21|0.19687
04:46:22|0.19693
04:46:23|0.19694
04:46:24|0.19699
04:46:25|0.19701
04:46:26|0.197
04:46:27|0.19701
04:46:28|0.197
04:46:29|0.19697
04:46:30|0.19705
04:46:32|0.19705
04:46:33|0.19703
04:46:33|0.19706
04:46:34|0.19709
04:46:35|0.19709
04:46:37|0.19709
04:46:38|0.19707
04:46:39|0.19706
04:46:41|0.19709
04:46:43|0.19693
04:46:43|0.19693
04:46:45|0.1969
04:46:45|0.19682
04:46:46|0.1968
04:46:48|0.19681
04:46:49|0.19686
04:46:50|0.19684
04:46:51|0.19682
04:46:52|0.19681
04:46:53|0.19682
04:46:54|0.19681
04:46:55|0.19686
04:46:57|0.19686
04:46:58|0.19684
04:46:59|0.19686
04:46:59|0.19682
04:47:00|0.19685
04:47:02|0.19688
04:47:02|0.19688
04:47:04|0.19688
04:47:05|0.19688
04:47:06|0.19679
04:47:07|0.19671
04:47:08|0.19662
04:47:09|0.19664
04:47:10|0.19666
04:47:11|0.19664
04:47:12|0.19664
04:47:13|0.19662
04:47:14|0.19669
04:47:15|0.19677
04:47:16|0.19673
04:47:17|0.19676
04:47:18|0.19674
04:47:19|0.19673
04:47:20|0.19672
04:47:21|0.19667
04:47:22|0.19667
04:47:23|0.19669
04:47:24|0.19681
04:47:25|0.19682
04:47:26|0.19682
04:47:27|0.19686
04:47:28|0.19684
04:47:29|0.19684
04:47:30|0.19686
04:47:31|0.19685
04:47:32|0.19684
04:47:33|0.19685
04:47:34|0.19685
04:47:35|0.19685
04:47:36|0.19693
04:47:37|0.19694
04:47:38|0.19694
04:47:39|0.19693
04:47:41|0.19698
04:47:41|0.19694
04:47:43|0.197
04:47:43|0.19699
04:47:45|0.19699
04:47:45|0.19699
04:47:47|0.19697
04:47:48|0.19696
04:47:48|0.19696
04:47:50|0.1969
04:47:50|0.19692
04:47:52|0.19692
04:47:53|0.19693
04:47:54|0.19692
04:47:55|0.19689
04:47:56|0.19693
04:47:57|0.19693
04:47:58|0.19693
04:47:59|0.19693
04:48:00|0.19695
04:48:01|0.19696
04:48:02|0.19696
04:48:03|0.19706
04:48:04|0.19703
04:48:05|0.19709
04:48:06|0.19709
04:48:07|0.19707
04:48:08|0.19707
04:48:10|0.19707
04:48:10|0.19715
04:48:11|0.19715
04:48:12|0.19713
04:48:13|0.19713
04:48:14|0.19713
04:48:15|0.19717
04:48:16|0.19718
04:48:17|0.19726
04:48:18|0.19721
04:48:19|0.19715
04:48:20|0.19715
04:48:21|0.19718
04:48:22|0.19718
04:48:23|0.19718
04:48:25|0.1972
04:48:26|0.19712
04:48:26|0.19715
04:48:27|0.19715
04:48:28|0.1972
04:48:29|0.19724
04:48:30|0.19723
04:48:32|0.19721
04:48:33|0.19721
04:48:33|0.19722
04:48:35|0.19719
04:48:36|0.19709
04:48:38|0.1971
04:48:38|0.19709
04:48:39|0.19712
04:48:41|0.19712
04:48:42|0.19715
04:48:43|0.19711
04:48:43|0.1971
04:48:45|0.19706
04:48:46|0.19708
04:48:47|0.19706
04:48:47|0.19707
04:48:50|0.19718
04:48:51|0.19718
04:48:52|0.19718
04:48:52|0.19718
04:48:53|0.19715
04:48:54|0.19716
04:48:55|0.1972
04:48:56|0.1972
04:48:57|0.1972
04:48:59|0.19722
04:48:59|0.1972
04:49:00|0.1972
04:49:01|0.19717
04:49:02|0.1972
04:49:04|0.1972
04:49:05|0.19717
04:49:06|0.1972
04:49:06|0.1972
04:49:08|0.19717
04:49:09|0.19719
04:49:10|0.19719
04:49:11|0.19714
04:49:12|0.19713
04:49:13|0.1971
04:49:14|0.19712
04:49:15|0.19715
04:49:16|0.19712
04:49:17|0.1971
04:49:18|0.19725
04:49:19|0.19714
04:49:20|0.19716
04:49:21|0.19711
04:49:22|0.1971
04:49:23|0.19713
04:49:24|0.19713
04:49:25|0.19713
04:49:26|0.19708
04:49:27|0.19708
04:49:28|0.19708
04:49:29|0.19711
04:49:31|0.19709
04:49:31|0.19709
04:49:33|0.19711
04:49:33|0.19711
04:49:34|0.19706
04:49:35|0.19706
04:49:37|0.19706
04:49:37|0.19701
04:49:39|0.19699
04:49:40|0.197
04:49:42|0.19687
04:49:43|0.19691
04:49:44|0.197
04:49:45|0.19698
04:49:46|0.19698
04:49:47|0.19696
04:49:47|0.19697
04:49:49|0.19697
04:49:50|0.19697
04:49:51|0.19696
04:49:53|0.197
04:49:54|0.197
04:49:55|0.19697
04:49:56|0.197
04:49:56|0.19703
04:49:57|0.19702
04:49:58|0.197
04:50:00|0.19701
04:50:01|0.1971
04:50:02|0.19712
04:50:03|0.19712
04:50:04|0.19711
04:50:05|0.19713
04:50:06|0.19713
04:50:07|0.19718
04:50:07|0.19721
04:50:09|0.1972
04:50:10|0.19718
04:50:11|0.1972
04:50:12|0.19714
04:50:13|0.1971
04:50:13|0.19713
04:50:15|0.19718
04:50:16|0.19721
04:50:17|0.19721
04:50:18|0.19721
04:50:19|0.1972
04:50:20|0.19728
04:50:21|0.19728
04:50:22|0.19727
04:50:23|0.19725
04:50:24|0.19718
04:50:25|0.19718
04:50:26|0.19719
04:50:27|0.19716
04:50:28|0.1972
04:50:29|0.19726
04:50:30|0.19726
04:50:31|0.19728
04:50:32|0.19725
04:50:33|0.19725
04:50:34|0.19722
04:50:35|0.19725
04:50:36|0.19723
04:50:38|0.19718
04:50:39|0.19718
04:50:40|0.1972
04:50:40|0.19724
04:50:42|0.19724
04:50:43|0.19724
04:50:44|0.19722
04:50:45|0.19722
04:50:47|0.19718
04:50:47|0.19718
04:50:49|0.19719
04:50:50|0.19719
04:50:51|0.19719
04:50:52|0.19719
04:50:53|0.19719
04:50:54|0.19719
04:50:55|0.19719
04:50:56|0.1972
04:50:58|0.19724
04:50:58|0.1972
04:51:00|0.1972
04:51:00|0.19716
04:51:03|0.19718
04:51:03|0.19718
04:51:04|0.19724
04:51:06|0.19724
04:51:06|0.19723
04:51:08|0.19723
04:51:08|0.19724
04:51:10|0.19724
04:51:11|0.19726
04:51:12|0.19726
04:51:13|0.19727
04:51:14|0.1972
04:51:15|0.19724
04:51:15|0.19724
04:51:17|0.19725
04:51:18|0.19721
04:51:19|0.19724
04:51:20|0.19725
04:51:21|0.19724
04:51:22|0.19723
04:51:23|0.19719
04:51:23|0.19721
04:51:25|0.19719
04:51:26|0.1972
04:51:27|0.19721
04:51:27|0.19718
04:51:29|0.19721
04:51:30|0.19718
04:51:31|0.19725
04:51:32|0.19723
04:51:33|0.19721
04:51:34|0.19721
04:51:35|0.19726
04:51:35|0.19726
04:51:37|0.1973
04:51:38|0.19727
04:51:39|0.19731
04:51:40|0.19731
04:51:41|0.19731
04:51:42|0.19726
04:51:44|0.19728
04:51:45|0.1973
04:51:46|0.19727
04:51:48|0.19727
04:51:49|0.19728
04:51:50|0.19728
04:51:51|0.19726
04:51:52|0.19726
04:51:53|0.19726
04:51:54|0.19726
04:51:56|0.19726
04:51:56|0.19726
04:51:58|0.19728
04:51:59|0.19728
04:52:00|0.19729
04:52:00|0.19732
04:52:01|0.19735
04:52:02|0.19736
04:52:03|0.19725
04:52:05|0.19713
04:52:05|0.19714
04:52:07|0.1972
04:52:07|0.19718
04:52:08|0.19714
04:52:09|0.19718
04:52:11|0.19716
04:52:12|0.19712
04:52:13|0.19714
04:52:14|0.19723
04:52:15|0.19713
04:52:16|0.19711
04:52:17|0.19712
04:52:18|0.19708
04:52:19|0.19707
04:52:20|0.19705
04:52:21|0.19711
04:52:21|0.1971
04:52:22|0.1971
04:52:23|0.1971
04:52:25|0.19708
04:52:26|0.19709
04:52:27|0.19705
04:52:28|0.19706
04:52:29|0.19706
04:52:30|0.19705
04:52:31|0.19696
04:52:32|0.19693
04:52:32|0.19693
04:52:34|0.19695
04:52:34|0.19696
04:52:36|0.197
04:52:37|0.19701
04:52:38|0.19701
04:52:39|0.19695
04:52:40|0.19692
04:52:41|0.19692
04:52:42|0.19692
04:52:43|0.19688
04:52:45|0.19688
04:52:46|0.19691
04:52:47|0.19689
04:52:48|0.19691
04:52:49|0.1969
04:52:50|0.19691
04:52:51|0.1969
04:52:52|0.19685
04:52:52|0.1969
04:52:54|0.19695
04:52:55|0.19691
04:52:56|0.19694
04:52:57|0.19694
04:52:59|0.19694
04:53:00|0.19694
04:53:00|0.19694
04:53:01|0.1969
04:53:03|0.19691
04:53:04|0.19692
04:53:05|0.19694
04:53:06|0.19694
04:53:08|0.19696
04:53:09|0.197
04:53:10|0.19702
04:53:10|0.197
04:53:12|0.19695
04:53:13|0.19695
04:53:13|0.19695
04:53:15|0.19697
04:53:16|0.19699
04:53:17|0.19699
04:53:18|0.19699
04:53:19|0.19699
04:53:19|0.19697
04:53:20|0.19697
04:53:22|0.19697
04:53:23|0.19697
04:53:24|0.19697
04:53:24|0.19697
04:53:25|0.19697
04:53:27|0.19697
04:53:27|0.19697
04:53:29|0.19699
04:53:29|0.19697
04:53:31|0.197
04:53:31|0.197
04:53:33|0.197
04:53:34|0.197
04:53:35|0.19695
04:53:36|0.19695
04:53:36|0.19695
04:53:37|0.19695
04:53:39|0.19695
04:53:39|0.19695
04:53:41|0.19695
04:53:42|0.19695
04:53:43|0.19695
04:53:44|0.19695
04:53:45|0.19695
04:53:47|0.19695
04:53:49|0.19703
04:53:50|0.19706
04:53:51|0.19706
04:53:52|0.19706
04:53:53|0.19706
04:53:53|0.19706
04:53:55|0.19706
04:53:56|0.19708
04:53:58|0.19709
04:53:59|0.19707
04:54:00|0.19707
04:54:01|0.19707
04:54:02|0.19705
04:54:02|0.19705
04:54:03|0.19705
04:54:05|0.19705
04:54:06|0.19706
04:54:07|0.19705
04:54:07|0.19706
04:54:08|0.19706
04:54:09|0.19715
04:54:11|0.19719
04:54:12|0.19717
04:54:13|0.19714
04:54:14|0.1972
04:54:15|0.19724
04:54:16|0.19726
04:54:17|0.19726
04:54:18|0.19726
04:54:19|0.19726
04:54:20|0.19727
04:54:21|0.19722
04:54:22|0.19725
04:54:23|0.19722
04:54:24|0.19722
04:54:25|0.19722
04:54:26|0.19719
04:54:27|0.19714
04:54:28|0.19715
04:54:29|0.19716
04:54:30|0.19716
04:54:31|0.19713
04:54:32|0.19714
04:54:33|0.19714
04:54:34|0.19714
04:54:35|0.19714
04:54:36|0.19715
04:54:37|0.19714
04:54:38|0.19715
04:54:39|0.19715
04:54:40|0.19716
04:54:41|0.19714
04:54:42|0.19711
04:54:43|0.19717
04:54:44|0.19714
04:54:45|0.19714
04:54:46|0.19712
04:54:48|0.19712
04:54:49|0.19713
04:54:49|0.19714
04:54:50|0.19715
04:54:51|0.19715
04:54:53|0.19714
04:54:54|0.1971
04:54:54|0.19704
04:54:56|0.19706
04:54:57|0.19708
04:54:58|0.19708
04:54:58|0.19706
04:55:00|0.19707
04:55:01|0.19701
04:55:03|0.19705
04:55:04|0.19707
04:55:04|0.19703
04:55:05|0.197
04:55:07|0.197
04:55:08|0.19701
04:55:08|0.19699
04:55:10|0.19699
04:55:11|0.19699
04:55:12|0.19699
04:55:13|0.19696
04:55:13|0.19695
04:55:15|0.197
04:55:15|0.197
04:55:16|0.19709
04:55:17|0.19711
04:55:19|0.19711
04:55:19|0.19716
04:55:21|0.19718
04:55:22|0.19716
04:55:23|0.19718
04:55:24|0.19715
04:55:25|0.19717
04:55:26|0.19719
04:55:27|0.19715
04:55:28|0.19718
04:55:29|0.19719
04:55:31|0.19723
04:55:31|0.19725
04:55:32|0.19724
04:55:33|0.19722
04:55:34|0.19722
04:55:36|0.19724
04:55:36|0.19722
04:55:37|0.19724
04:55:38|0.19727
04:55:39|0.19727
04:55:40|0.19723
04:55:41|0.19723
04:55:42|0.19723
04:55:43|0.19721
04:55:44|0.19718
04:55:45|0.19718
04:55:48|0.19713
04:55:49|0.19709
04:55:50|0.19709
04:55:52|0.19708
04:55:53|0.19705
04:55:54|0.1971
04:55:55|0.1971
04:55:56|0.1971
04:55:57|0.19711
04:55:58|0.19711
04:55:59|0.19715
04:56:00|0.19715
04:56:01|0.19709
04:56:03|0.19706
04:56:04|0.19702
04:56:04|0.19704
04:56:06|0.19703
04:56:06|0.19704
04:56:07|0.19702
04:56:09|0.19703
04:56:10|0.19708
04:56:11|0.19709
04:56:12|0.19709
04:56:13|0.19701
04:56:13|0.19705
04:56:14|0.19705
04:56:16|0.19705
04:56:17|0.19699
04:56:18|0.19693
04:56:19|0.19692
04:56:20|0.19692
04:56:20|0.19692
04:56:22|0.19692
04:56:23|0.19693
04:56:23|0.19693
04:56:26|0.197
04:56:27|0.19692
04:56:27|0.19695
04:56:28|0.19698
04:56:29|0.19697
04:56:30|0.19697
04:56:32|0.19697
04:56:32|0.19694
04:56:33|0.197
04:56:34|0.19696
04:56:35|0.19698
04:56:36|0.19695
04:56:37|0.19695
04:56:39|0.19695
04:56:39|0.19693
04:56:40|0.19697
04:56:41|0.19692
04:56:42|0.19681
04:56:43|0.19674
04:56:45|0.19673
04:56:46|0.19674
04:56:46|0.19678
04:56:48|0.19678
04:56:49|0.19676
04:56:50|0.19678
04:56:51|0.19674
04:56:52|0.19678
04:56:53|0.19683
04:56:54|0.19681
04:56:55|0.19681
04:56:56|0.19683
04:56:57|0.19682
04:56:58|0.19687
04:56:59|0.19685
04:57:00|0.19688
04:57:01|0.19691
04:57:02|0.19694
04:57:03|0.19693
04:57:04|0.1969
04:57:06|0.19686
04:57:07|0.19687
04:57:07|0.1968
04:57:08|0.19678
04:57:09|0.1968
04:57:11|0.19681
04:57:11|0.19673
04:57:13|0.19667
04:57:14|0.19666
04:57:15|0.19664
04:57:16|0.1966
04:57:17|0.19662
04:57:18|0.19663
04:57:19|0.19663
04:57:20|0.1966
04:57:21|0.19659
04:57:23|0.19656
04:57:23|0.19656
04:57:24|0.19656
04:57:26|0.19655
04:57:26|0.19653
04:57:28|0.19651
04:57:28|0.19651
04:57:29|0.19651
04:57:30|0.1965
04:57:31|0.19644
04:57:33|0.19642
04:57:34|0.19643
04:57:34|0.1964
04:57:35|0.19642
04:57:36|0.19638
04:57:38|0.19644
04:57:38|0.19644
04:57:40|0.19637
04:57:41|0.19637
04:57:42|0.1964
04:57:42|0.19639
04:57:44|0.19636
04:57:45|0.19639
04:57:46|0.19642
04:57:47|0.19638
04:57:48|0.19636
04:57:50|0.1964
04:57:50|0.19642
04:57:51|0.19637
04:57:52|0.19637
04:57:54|0.19639
04:57:55|0.19637
04:57:56|0.19641
04:57:57|0.19641
04:57:58|0.19639
04:57:59|0.1964
04:58:00|0.19643
04:58:01|0.1964
04:58:02|0.19652
04:58:03|0.19654
04:58:05|0.19655
04:58:05|0.19654
04:58:06|0.19658
04:58:08|0.19659
04:58:09|0.19663
04:58:09|0.1966
04:58:10|0.19663
04:58:11|0.19657
04:58:13|0.19659
04:58:14|0.1966
04:58:14|0.1966
04:58:16|0.19665
04:58:17|0.19663
04:58:18|0.19664
04:58:19|0.19664
04:58:19|0.19666
04:58:20|0.19666
04:58:22|0.19671
04:58:23|0.19672
04:58:23|0.19672
04:58:25|0.1967
04:58:25|0.1968
04:58:27|0.19681
04:58:28|0.19682
04:58:29|0.19684
04:58:30|0.19686
04:58:31|0.19692
04:58:33|0.19696
04:58:33|0.19694
04:58:35|0.19697
04:58:36|0.19694
04:58:37|0.19687
04:58:37|0.1969
04:58:39|0.19688
04:58:39|0.19685
04:58:40|0.19683
04:58:42|0.19683
04:58:43|0.19683
04:58:43|0.19682
04:58:44|0.19682
04:58:46|0.19679
04:58:46|0.19675
04:58:48|0.19673
04:58:49|0.19671
04:58:50|0.19673
04:58:52|0.19675
04:58:53|0.19675
04:58:53|0.1967
04:58:55|0.19675
04:58:55|0.19676
04:58:56|0.19666
04:58:58|0.19664
04:59:01|0.19667
04:59:02|0.19667
04:59:03|0.19674
04:59:04|0.19674
04:59:05|0.19668
04:59:06|0.19668
04:59:07|0.19668
04:59:08|0.19671
04:59:09|0.19671
04:59:10|0.19671
04:59:11|0.19669
04:59:12|0.19674
04:59:13|0.19674
04:59:14|0.19669
04:59:15|0.19668
04:59:16|0.19672
04:59:17|0.19672
04:59:18|0.19666
04:59:19|0.19666
04:59:20|0.19665
04:59:21|0.19658
04:59:22|0.19659
04:59:24|0.19659
04:59:24|0.19654
04:59:25|0.19655
04:59:26|0.19656
04:59:27|0.19655
04:59:28|0.1965
04:59:30|0.19648
04:59:30|0.19651
04:59:31|0.19652
04:59:32|0.19652
04:59:33|0.19648
04:59:34|0.1965
04:59:35|0.19656
04:59:36|0.19653
04:59:37|0.19653
04:59:38|0.19657
04:59:39|0.19657
04:59:40|0.19657
04:59:42|0.19654
04:59:42|0.19654
04:59:43|0.19656
04:59:45|0.19656
04:59:45|0.19656
04:59:46|0.19656
04:59:47|0.19656
04:59:49|0.19657
04:59:49|0.19657
04:59:51|0.19657
04:59:52|0.19654
04:59:53|0.19656
04:59:54|0.19666
04:59:55|0.19666
04:59:56|0.19668
04:59:57|0.19668
04:59:58|0.19666
04:59:59|0.19665
05:00:00|0.19665
05:00:01|0.19666
05:00:02|0.1967
05:00:03|0.19673
05:00:04|0.1968
05:00:05|0.19683
05:00:06|0.19676
05:00:07|0.19671
05:00:08|0.19677
05:00:09|0.19677
05:00:10|0.19677
05:00:11|0.19674
05:00:12|0.19678
05:00:13|0.19678
05:00:14|0.19675
05:00:15|0.19674
05:00:16|0.19676
05:00:17|0.1968
05:00:18|0.1968
05:00:19|0.1968
05:00:20|0.1968
05:00:21|0.1968
05:00:22|0.1968
05:00:23|0.19673
05:00:24|0.19674
05:00:25|0.19674
05:00:26|0.19674
05:00:27|0.19673
05:00:28|0.19672
05:00:29|0.19669
05:00:30|0.19668
05:00:32|0.19668
05:00:32|0.19663
05:00:33|0.19661
05:00:34|0.19662
05:00:35|0.19664
05:00:37|0.19673
05:00:37|0.19671
05:00:38|0.19672
05:00:39|0.19672
05:00:40|0.19663
05:00:41|0.19652
05:00:42|0.19654
05:00:43|0.19654
05:00:44|0.19654
05:00:45|0.1965
05:00:46|0.1965
05:00:47|0.19652
05:00:49|0.19657
05:00:49|0.19663
05:00:50|0.19659
05:00:52|0.19664
05:00:53|0.19664
05:00:54|0.19664
05:00:56|0.19661
05:00:57|0.19661
05:00:57|0.19661
05:01:00|0.19658
05:01:00|0.19655
05:01:01|0.19658
05:01:03|0.19663
05:01:03|0.19664
05:01:04|0.19674
05:01:06|0.19678
05:01:07|0.1968
05:01:08|0.19679
05:01:09|0.19682
05:01:10|0.1968
05:01:11|0.1968
05:01:12|0.19678
05:01:13|0.19681
05:01:14|0.19682
05:01:14|0.19674
05:01:16|0.1968
05:01:17|0.19676
05:01:18|0.19668
05:01:18|0.19667
05:01:19|0.19668
05:01:20|0.19663
05:01:22|0.19663
05:01:23|0.19664
05:01:24|0.19659
05:01:25|0.1966
05:01:26|0.19664
05:01:27|0.19664
05:01:28|0.19668
05:01:29|0.1967
05:01:30|0.19665
05:01:31|0.19664
05:01:32|0.19662
05:01:33|0.19664
05:01:34|0.19663
05:01:35|0.19658
05:01:36|0.19659
05:01:37|0.19662
05:01:38|0.19662
05:01:40|0.19658
05:01:40|0.19651
05:01:42|0.19653
05:01:42|0.1965
05:01:44|0.1965
05:01:44|0.19651
05:01:45|0.19651
05:01:47|0.19651
05:01:47|0.19652
05:01:48|0.19652
05:01:49|0.19654
05:01:50|0.19654
05:01:51|0.19654
05:01:53|0.19663
05:01:54|0.19663
05:01:56|0.1966
05:01:56|0.19664
05:01:57|0.19662
05:01:59|0.19664
05:01:59|0.19661
05:02:01|0.19663
05:02:01|0.19663
05:02:02|0.19663
05:02:04|0.19663
05:02:05|0.19665
05:02:06|0.19664
05:02:07|0.19676
05:02:07|0.19669
05:02:09|0.19668
05:02:09|0.19669
05:02:11|0.19666
05:02:11|0.19666
05:02:13|0.19666
05:02:14|0.19668
05:02:15|0.19673
05:02:16|0.19673
05:02:17|0.19679
05:02:18|0.1968
05:02:19|0.19681
05:02:20|0.1968
05:02:21|0.19678
05:02:23|0.19682
05:02:23|0.19687
05:02:24|0.19684
05:02:25|0.19682
05:02:27|0.19678
05:02:27|0.19678
05:02:28|0.19678
05:02:29|0.19679
05:02:30|0.19675
05:02:32|0.19675
05:02:32|0.19671
05:02:34|0.19672
05:02:34|0.19676
05:02:35|0.19676
05:02:36|0.19676
05:02:37|0.19676
05:02:39|0.19679
05:02:39|0.19679
05:02:41|0.19679
05:02:42|0.1968
05:02:42|0.19681
05:02:43|0.19681
05:02:45|0.19681
05:02:45|0.19678
05:02:46|0.19679
05:02:47|0.19684
05:02:49|0.19689
05:02:49|0.19687
05:02:51|0.19683
05:02:51|0.19688
05:02:53|0.19692
05:02:54|0.19694
05:02:55|0.19691
05:02:56|0.19695
05:02:58|0.19697
05:02:59|0.19696
05:03:00|0.19698
05:03:01|0.19698
05:03:01|0.19698
05:03:03|0.19697
05:03:05|0.197
05:03:05|0.19701
05:03:07|0.19701
05:03:08|0.19702
05:03:09|0.19711
05:03:09|0.19707
05:03:11|0.19705
05:03:11|0.19705
05:03:12|0.1971
05:03:14|0.19708
05:03:15|0.19708
05:03:16|0.19716
05:03:16|0.19718
05:03:18|0.1971
05:03:18|0.19706
05:03:19|0.1971
05:03:20|0.19708
05:03:22|0.19709
05:03:23|0.19709
05:03:24|0.19709
05:03:25|0.19711
05:03:26|0.1971
05:03:27|0.19711
05:03:28|0.19712
05:03:29|0.19712
05:03:30|0.19705
05:03:31|0.19702
05:03:32|0.197
05:03:33|0.19702
05:03:34|0.19702
05:03:35|0.19704
05:03:36|0.1971
05:03:37|0.19706
05:03:38|0.19707
05:03:39|0.19701
05:03:40|0.19698
05:03:41|0.19699
05:03:42|0.19693
05:03:43|0.19692
05:03:44|0.19693
05:03:45|0.19692
05:03:46|0.19685
05:03:47|0.19682
05:03:49|0.1968
05:03:49|0.19678
05:03:51|0.19678
05:03:51|0.19679
05:03:52|0.19685
05:03:53|0.19682
05:03:55|0.19677
05:03:56|0.19676
05:03:57|0.19671
05:03:58|0.19678
05:04:00|0.19672
05:04:01|0.19678
05:04:02|0.19678
05:04:03|0.19684
05:04:04|0.1968
05:04:05|0.19672
05:04:07|0.19672
05:04:08|0.19677
05:04:08|0.19678
05:04:09|0.1968
05:04:11|0.1968
05:04:11|0.19682
05:04:13|0.19682
05:04:13|0.19672
05:04:14|0.19668
05:04:16|0.19674
05:04:16|0.19677
05:04:17|0.19676
05:04:18|0.19675
05:04:19|0.19674
05:04:20|0.19673
05:04:22|0.19674
05:04:23|0.1967
05:04:24|0.19671
05:04:25|0.19671
05:04:26|0.19672
05:04:27|0.19672
05:04:29|0.19678
05:04:29|0.19678
05:04:30|0.19676
05:04:32|0.19684
05:04:33|0.19688
05:04:33|0.19689
05:04:34|0.19693
05:04:36|0.19692
05:04:36|0.1969
05:04:37|0.1969
05:04:38|0.19691
05:04:39|0.19691
05:04:40|0.19689
05:04:41|0.19689
05:04:43|0.19689
05:04:43|0.19689
05:04:44|0.19693
05:04:45|0.19689
05:04:46|0.19689
05:04:47|0.19694
05:04:48|0.19691
05:04:49|0.19694
05:04:50|0.19692
05:04:52|0.19692
05:04:52|0.19692
05:04:53|0.19692
05:04:54|0.19694
05:04:55|0.19694
05:04:58|0.19694
05:04:59|0.19692
05:05:00|0.19697
05:05:02|0.19697
05:05:03|0.19702
05:05:04|0.197
05:05:05|0.19699
05:05:05|0.19691
05:05:07|0.19691
05:05:08|0.19691
05:05:09|0.19693
05:05:09|0.19691
05:05:11|0.19689
05:05:11|0.19689
05:05:12|0.19691
05:05:14|0.19691
05:05:15|0.19691
05:05:16|0.19688
05:05:17|0.19681
05:05:18|0.19679
05:05:19|0.19682
05:05:20|0.19677
05:05:21|0.19679
05:05:22|0.19681
05:05:23|0.19684
05:05:24|0.19683
05:05:25|0.19683
05:05:26|0.19683
05:05:27|0.19688
05:05:28|0.1969
05:05:29|0.1969
05:05:30|0.19689
05:05:31|0.19688
05:05:33|0.19688
05:05:33|0.197
05:05:35|0.19696
05:05:36|0.19694
05:05:36|0.19694
05:05:37|0.19698
05:05:38|0.19693
05:05:39|0.19694
05:05:40|0.19692
05:05:42|0.19692
05:05:42|0.19693
05:05:43|0.19688
05:05:45|0.19688
05:05:45|0.19685
05:05:47|0.19685
05:05:47|0.19686
05:05:48|0.19686
05:05:49|0.19687
05:05:51|0.19688
05:05:51|0.19688
05:05:52|0.19688
05:05:53|0.19694
05:05:54|0.19697
05:05:55|0.19697
05:05:57|0.19697
05:05:59|0.197
05:06:00|0.19702
05:06:01|0.197
05:06:02|0.197
05:06:03|0.197
05:06:04|0.197
05:06:05|0.19699
05:06:06|0.19699
05:06:07|0.19699
05:06:07|0.19695
05:06:09|0.19695
05:06:10|0.19693
05:06:11|0.19696
05:06:13|0.19696
05:06:14|0.19696
05:06:15|0.19697
05:06:15|0.19695
05:06:17|0.19694
05:06:18|0.19694
05:06:18|0.19694
05:06:19|0.19699
05:06:20|0.197
05:06:21|0.19694
05:06:23|0.19694
05:06:23|0.1969
05:06:25|0.1969
05:06:26|0.19686
05:06:27|0.19684
05:06:28|0.19681
05:06:29|0.19682
05:06:30|0.19682
05:06:31|0.19682
05:06:32|0.19684
05:06:33|0.19684
05:06:34|0.19685
05:06:35|0.19687
05:06:37|0.19685
05:06:38|0.19686
05:06:39|0.19692
05:06:40|0.19686
05:06:40|0.19688
05:06:42|0.19688
05:06:43|0.19688
05:06:44|0.19693
05:06:45|0.19693
05:06:46|0.19689
05:06:47|0.19689
05:06:48|0.19693
05:06:49|0.19693
05:06:50|0.19693
05:06:51|0.19695
05:06:52|0.19695
05:06:54|0.19697
05:06:54|0.19697
05:06:55|0.19692
05:06:56|0.19692
05:06:58|0.19692
05:06:59|0.19697
05:07:01|0.19697
05:07:02|0.19697
05:07:03|0.19689
05:07:04|0.19689
05:07:05|0.19685
05:07:06|0.19693
05:07:07|0.19693
05:07:09|0.19693
05:07:10|0.19693
05:07:10|0.19693
05:07:12|0.19699
05:07:13|0.19697
05:07:14|0.19692
05:07:15|0.19693
05:07:16|0.19693
05:07:18|0.19688
05:07:19|0.19688
05:07:20|0.19688
05:07:21|0.19688
05:07:22|0.19688
05:07:23|0.19688
05:07:24|0.19686
05:07:26|0.19688
05:07:26|0.19691
05:07:27|0.19691
05:07:28|0.19693
05:07:29|0.19695
05:07:30|0.19693
05:07:31|0.19691
05:07:33|0.19691
05:07:33|0.19696
05:07:34|0.19699
05:07:35|0.19693
05:07:36|0.19689
05:07:37|0.19689
05:07:38|0.19689
05:07:39|0.19689
05:07:40|0.19689
05:07:42|0.19689
05:07:42|0.19689
05:07:43|0.19685
05:07:44|0.19685
05:07:45|0.19682
05:07:46|0.19684
05:07:47|0.19686
05:07:48|0.19691
05:07:49|0.19691
05:07:50|0.19692
05:07:51|0.19693
05:07:52|0.19688
05:07:53|0.19688
05:07:54|0.19683
05:07:56|0.19683
05:07:57|0.19685
05:07:57|0.19684
05:07:59|0.19684
05:08:01|0.19692
05:08:02|0.1969
05:08:03|0.1969
05:08:04|0.19689
05:08:04|0.19689
05:08:05|0.19684
05:08:07|0.19684
05:08:07|0.19684
05:08:09|0.19689
05:08:10|0.19689
05:08:10|0.19683
05:08:12|0.19686
05:08:12|0.19686
05:08:14|0.19686
05:08:14|0.19686
05:08:16|0.19686
05:08:17|0.19686
05:08:18|0.19686
05:08:19|0.19688
05:08:20|0.19685
05:08:21|0.19681
05:08:22|0.19684
05:08:23|0.1968
05:08:24|0.19679
05:08:25|0.19679
05:08:25|0.19679
05:08:27|0.1968
05:08:27|0.1968
05:08:29|0.1968
05:08:29|0.19679
05:08:31|0.19678
05:08:32|0.19679
05:08:33|0.19681
05:08:34|0.19688
05:08:35|0.19694
05:08:36|0.19688
05:08:37|0.19686
05:08:38|0.19684
05:08:39|0.19684
05:08:40|0.19685
05:08:41|0.19681
05:08:42|0.19677
05:08:43|0.1968
05:08:44|0.1968
05:08:45|0.1968
05:08:46|0.1968
05:08:47|0.1968
05:08:48|0.19678
05:08:49|0.19688
05:08:50|0.1968
05:08:51|0.19683
05:08:52|0.1968
05:08:53|0.19672
05:08:55|0.19691
05:08:56|0.19692
05:08:57|0.19692
05:08:57|0.19692
05:08:58|0.19692
05:08:59|0.19692
05:09:01|0.19686
05:09:02|0.1969
05:09:03|0.19685
05:09:04|0.19685
05:09:05|0.19685
05:09:06|0.19681
05:09:07|0.19692
05:09:08|0.19688
05:09:09|0.19685
05:09:10|0.19685
05:09:12|0.19683
05:09:13|0.19684
05:09:14|0.19684
05:09:15|0.19684
05:09:16|0.19682
05:09:16|0.19682
05:09:18|0.19691
05:09:19|0.1969
05:09:20|0.19687
05:09:21|0.19686
05:09:22|0.19692
05:09:22|0.19692
05:09:24|0.19688
05:09:25|0.19691
05:09:26|0.19691
05:09:27|0.19691
05:09:28|0.19691
05:09:29|0.19691
05:09:30|0.19686
05:09:31|0.19694
05:09:32|0.19693
05:09:32|0.19694
05:09:34|0.19691
05:09:34|0.19691
05:09:36|0.19693
05:09:37|0.19699
05:09:37|0.19704
05:09:39|0.19702
05:09:40|0.19701
05:09:41|0.19702
05:09:42|0.19702
05:09:43|0.19709
05:09:44|0.19708
05:09:45|0.19711
05:09:46|0.19714
05:09:47|0.19712
05:09:48|0.19716
05:09:50|0.19719
05:09:50|0.19714
05:09:52|0.19716
05:09:53|0.19718
05:09:54|0.19715
05:09:55|0.19712
05:09:56|0.19716
05:09:56|0.19717
05:09:57|0.19711
05:09:59|0.19708
05:09:59|0.19707
05:10:01|0.19705
05:10:01|0.19707
05:10:02|0.19707
05:10:04|0.19703
05:10:05|0.19698
05:10:06|0.19699
05:10:07|0.19699
05:10:08|0.19702
05:10:10|0.19698
05:10:11|0.19694
05:10:11|0.19696
05:10:12|0.19691
05:10:13|0.19695
05:10:14|0.19692
05:10:15|0.19688
05:10:16|0.1969
05:10:17|0.19688
05:10:19|0.1969
05:10:20|0.19691
05:10:21|0.19689
05:10:22|0.1969
05:10:22|0.19688
05:10:23|0.19686
05:10:25|0.19685
05:10:25|0.19684
05:10:27|0.19686
05:10:28|0.19691
05:10:29|0.1969
05:10:30|0.19685
05:10:31|0.19685
05:10:32|0.19688
05:10:33|0.19688
05:10:34|0.19688
05:10:35|0.19688
05:10:36|0.19687
05:10:37|0.19687
05:10:38|0.19686
05:10:39|0.19686
05:10:40|0.19684
05:10:41|0.19688
05:10:43|0.19688
05:10:43|0.19689
05:10:44|0.19687
05:10:45|0.19683
05:10:46|0.19685
05:10:47|0.19687
05:10:48|0.19687
05:10:49|0.19687
05:10:50|0.19687
05:10:51|0.19687
05:10:53|0.19687
05:10:53|0.19676
05:10:54|0.19674
05:10:55|0.19678
05:10:56|0.19673
05:10:57|0.19676
05:10:59|0.19675
05:11:00|0.19674
05:11:00|0.19678
05:11:03|0.19678
05:11:04|0.19678
05:11:04|0.19678
05:11:05|0.19683
05:11:06|0.19688
05:11:08|0.19686
05:11:09|0.19686
05:11:09|0.19686
05:11:11|0.19692
05:11:12|0.19693
05:11:12|0.19693
05:11:13|0.19693
05:11:14|0.19693
05:11:16|0.19692
05:11:17|0.19694
05:11:18|0.19694
05:11:19|0.19691
05:11:20|0.19691
05:11:21|0.19685
05:11:22|0.19684
05:11:23|0.19682
05:11:24|0.19679
05:11:25|0.19677
05:11:26|0.19675
05:11:27|0.1967
05:11:28|0.19675
05:11:29|0.19675
05:11:31|0.1967
05:11:31|0.19669
05:11:33|0.19666
05:11:33|0.19663
05:11:34|0.19659
05:11:36|0.19659
05:11:37|0.1966
05:11:38|0.19655
05:11:39|0.19657
05:11:40|0.19656
05:11:41|0.19654
05:11:42|0.19652
05:11:43|0.19653
05:11:44|0.19658
05:11:44|0.19656
05:11:46|0.19656
05:11:46|0.19652
05:11:48|0.1965
05:11:49|0.19653
05:11:50|0.19648
05:11:50|0.19648
05:11:51|0.19652
05:11:52|0.1965
05:11:54|0.19656
05:11:54|0.19654
05:11:56|0.19654
05:11:57|0.19653
05:11:58|0.19651
05:11:58|0.19648
05:12:00|0.19648
05:12:01|0.19653
05:12:02|0.19655
05:12:04|0.19653
05:12:05|0.19654
05:12:06|0.19657
05:12:07|0.19655
05:12:08|0.19657
05:12:09|0.19656
05:12:11|0.19652
05:12:12|0.19655
05:12:12|0.19655
05:12:14|0.19655
05:12:15|0.19655
05:12:17|0.19658
05:12:18|0.19665
05:12:19|0.19661
05:12:20|0.19668
05:12:21|0.19666
05:12:22|0.19663
05:12:23|0.19663
05:12:23|0.19663
05:12:24|0.19663
05:12:26|0.19663
05:12:26|0.19669
05:12:27|0.19669
05:12:29|0.1967
05:12:29|0.1967
05:12:30|0.19671
05:12:31|0.19671
05:12:33|0.19669
05:12:33|0.19669
05:12:35|0.19666
05:12:35|0.19666
05:12:37|0.19666
05:12:38|0.1966
05:12:38|0.19659
05:12:39|0.1966
05:12:40|0.19658
05:12:41|0.19658
05:12:43|0.19655
05:12:44|0.19656
05:12:45|0.19656
05:12:46|0.19656
05:12:47|0.19657
05:12:48|0.19658
05:12:49|0.19674
05:12:50|0.1967
05:12:51|0.19665
05:12:52|0.19667
05:12:53|0.19666
05:12:54|0.19662
05:12:55|0.19665
05:12:56|0.19665
05:12:57|0.19658
05:12:58|0.19661
05:12:59|0.19658
05:13:00|0.19657
05:13:01|0.19656
05:13:02|0.1966
05:13:03|0.19661
05:13:05|0.1966
05:13:05|0.1966
05:13:06|0.19661
05:13:08|0.19658
05:13:08|0.19661
05:13:10|0.19661
05:13:11|0.19661
05:13:12|0.19661
05:13:13|0.19655
05:13:14|0.19658
05:13:15|0.19659
05:13:16|0.19649
05:13:17|0.19645
05:13:18|0.19648
05:13:19|0.19644
05:13:20|0.19642
05:13:21|0.19642
05:13:22|0.19643
05:13:23|0.1964
05:13:24|0.19639
05:13:25|0.1964
05:13:26|0.19637
05:13:28|0.19637
05:13:28|0.19635
05:13:29|0.19634
05:13:30|0.19636
05:13:32|0.19636
05:13:33|0.19638
05:13:34|0.19635
05:13:34|0.19636
05:13:35|0.19636
05:13:36|0.19629
05:13:37|0.1963
05:13:39|0.19628
05:13:39|0.19627
05:13:41|0.19628
05:13:41|0.19625
05:13:43|0.19625
05:13:43|0.19627
05:13:44|0.19625
05:13:45|0.19632
05:13:46|0.19631
05:13:48|0.1963
05:13:49|0.1963
05:13:50|0.19633
05:13:51|0.19634
05:13:52|0.19633
05:13:53|0.19633
05:13:54|0.1963
05:13:55|0.1963
05:13:56|0.19631
05:13:57|0.19631
05:13:58|0.19631
05:13:58|0.19631
05:14:00|0.19634
05:14:02|0.19631
05:14:02|0.19637
05:14:04|0.19641
05:14:04|0.19648
05:14:07|0.19649
05:14:08|0.19637
05:14:09|0.19636
05:14:10|0.19637
05:14:11|0.19637
05:14:11|0.19641
05:14:13|0.19641
05:14:14|0.19637
05:14:14|0.19632
05:14:16|0.19633
05:14:17|0.19633
05:14:19|0.19633
05:14:19|0.19632
05:14:21|0.19635
05:14:22|0.19628
05:14:22|0.19629
05:14:23|0.19627
05:14:24|0.1963
05:14:25|0.1963
05:14:27|0.1963
05:14:27|0.1963
05:14:28|0.19629
05:14:29|0.1963
05:14:32|0.19632
05:14:33|0.19626
05:14:35|0.19623
05:14:35|0.19623
05:14:36|0.19625
05:14:37|0.19622
05:14:38|0.1962
05:14:39|0.19622
05:14:42|0.19619
05:14:42|0.19624
05:14:43|0.19629
05:14:44|0.19629
05:14:45|0.19625
05:14:46|0.19625
05:14:48|0.19623
05:14:49|0.19616
05:14:50|0.19619
05:14:51|0.19619
05:14:52|0.19618
05:14:52|0.19621
05:14:54|0.19621
05:14:54|0.19621
05:14:55|0.19614
05:14:57|0.19614
05:14:58|0.19613
05:14:58|0.19614
05:15:00|0.19613
05:15:01|0.19609
05:15:02|0.19616
05:15:03|0.19619
05:15:04|0.19621
05:15:04|0.1962
05:15:05|0.19621
05:15:08|0.19621
05:15:08|0.1962
05:15:09|0.19626
05:15:11|0.19617
05:15:12|0.19616
05:15:13|0.19616
05:15:14|0.19617
05:15:15|0.1961
05:15:16|0.1961
05:15:17|0.1961
05:15:18|0.19611
05:15:19|0.19612
05:15:20|0.19616
05:15:22|0.19623
05:15:23|0.19623
05:15:24|0.19618
05:15:25|0.19618
05:15:25|0.19619
05:15:26|0.19618
05:15:28|0.1962
05:15:28|0.1962
05:15:30|0.19618
05:15:30|0.19625
05:15:31|0.19619
05:15:33|0.19616
05:15:33|0.19616
05:15:34|0.19616
05:15:35|0.19617
05:15:36|0.19617
05:15:37|0.19619
05:15:38|0.19618
05:15:40|0.19624
05:15:40|0.19618
05:15:42|0.19615
05:15:42|0.19615
05:15:43|0.19614
05:15:45|0.19616
05:15:45|0.19616
05:15:47|0.19618
05:15:47|0.19618
05:15:49|0.19616
05:15:50|0.19616
05:15:51|0.19616
05:15:52|0.19616
05:15:52|0.19621
05:15:54|0.19619
05:15:55|0.19619
05:15:55|0.19621
05:15:57|0.19629
05:15:58|0.19628
05:15:58|0.19622
05:16:00|0.19616
05:16:01|0.19618
05:16:01|0.19619
05:16:02|0.19619
05:16:03|0.19619
05:16:05|0.19618
05:16:06|0.19623
05:16:08|0.19619
05:16:09|0.19624
05:16:10|0.19625
05:16:12|0.1962
05:16:12|0.19623
05:16:14|0.19621
05:16:15|0.19617
05:16:16|0.19618
05:16:16|0.19618
05:16:18|0.19618
05:16:19|0.19618
05:16:20|0.19609
05:16:21|0.19608
05:16:23|0.1961
05:16:24|0.19609
05:16:24|0.19603
05:16:26|0.19604
05:16:27|0.19606
05:16:27|0.19603
05:16:28|0.19604
05:16:29|0.19605
05:16:30|0.19605
05:16:31|0.19605
05:16:32|0.19606
05:16:33|0.19596
05:16:34|0.19597
05:16:35|0.19596
05:16:36|0.19592
05:16:38|0.19592
05:16:38|0.19593
05:16:39|0.19592
05:16:41|0.19588
05:16:41|0.19584
05:16:43|0.19588
05:16:43|0.19588
05:16:44|0.19586
05:16:46|0.19586
05:16:48|0.19586
05:16:49|0.19588
05:16:49|0.19588
05:16:50|0.19591
05:16:51|0.19591
05:16:52|0.19592
05:16:53|0.19601
05:16:54|0.19604
05:16:56|0.19605
05:16:56|0.19608
05:16:57|0.19605
05:16:59|0.19606
05:17:00|0.19604
05:17:01|0.19606
05:17:02|0.19608
05:17:03|0.19598
05:17:04|0.196
05:17:05|0.19589
05:17:06|0.19584
05:17:07|0.19586
05:17:09|0.19589
05:17:10|0.19588
05:17:11|0.19588
05:17:12|0.19582
05:17:13|0.19585
05:17:14|0.19585
05:17:16|0.19571
05:17:17|0.19574
05:17:18|0.19577
05:17:19|0.19573
05:17:20|0.1957
05:17:21|0.19568
05:17:22|0.1957
05:17:23|0.19568
05:17:24|0.19567
05:17:25|0.19562
05:17:26|0.1955
05:17:27|0.1955
05:17:28|0.19552
05:17:29|0.19552
05:17:30|0.19559
05:17:31|0.19556
05:17:32|0.19556
05:17:33|0.19559
05:17:34|0.19564
05:17:35|0.1957
05:17:36|0.19561
05:17:37|0.19563
05:17:38|0.19561
05:17:40|0.19566
05:17:41|0.19559
05:17:42|0.19561
05:17:42|0.19563
05:17:44|0.19569
05:17:44|0.19568
05:17:45|0.19574
05:17:46|0.19576
05:17:47|0.1958
05:17:48|0.19574
05:17:50|0.19574
05:17:51|0.19572
05:17:51|0.19575
05:17:53|0.19579
05:17:54|0.19579
05:17:55|0.19581
05:17:55|0.19585
05:17:57|0.19583
05:17:57|0.19584
05:17:58|0.19581
05:18:00|0.19581
05:18:00|0.19584
05:18:01|0.19588
05:18:03|0.19596
05:18:03|0.1959
05:18:04|0.1959
05:18:06|0.19591
05:18:07|0.19588
05:18:08|0.19592
05:18:08|0.19594
05:18:09|0.1959
05:18:11|0.19596
05:18:12|0.19601
05:18:14|0.19599
05:18:14|0.19604
05:18:15|0.19604
05:18:16|0.19598
05:18:17|0.19604
05:18:18|0.19601
05:18:20|0.19599
05:18:23|0.19595
05:18:23|0.19595
05:18:25|0.19588
05:18:26|0.19584
05:18:27|0.19584
05:18:28|0.19587
05:18:29|0.19592
05:18:30|0.19592
05:18:31|0.19593
05:18:33|0.19596
05:18:33|0.19598
05:18:35|0.19598
05:18:35|0.19595
05:18:36|0.19594
05:18:37|0.19596
05:18:38|0.19596
05:18:39|0.19597
05:18:41|0.19598
05:18:42|0.19597
05:18:42|0.19597
05:18:43|0.19597
05:18:44|0.19604
05:18:46|0.19604
05:18:47|0.19604
05:18:48|0.19608
05:18:48|0.19608
05:18:50|0.19605
05:18:51|0.19607
05:18:52|0.19607
05:18:53|0.19606
05:18:54|0.19606
05:18:55|0.19603
05:18:56|0.19603
05:18:57|0.19603
05:18:58|0.19603
05:18:59|0.19607
05:19:00|0.19617
05:19:01|0.19607
05:19:03|0.1961
05:19:03|0.1961
05:19:04|0.19613
05:19:05|0.1962
05:19:06|0.19619
05:19:08|0.19624
05:19:08|0.19622
05:19:10|0.19622
05:19:11|0.19622
05:19:12|0.19631
05:19:13|0.19628
05:19:14|0.19623
05:19:16|0.19619
05:19:16|0.19622
05:19:17|0.19622
05:19:18|0.19617
05:19:20|0.19617
05:19:21|0.19617
05:19:22|0.19617
05:19:23|0.19618
05:19:24|0.19618
05:19:24|0.19618
05:19:26|0.19613
05:19:28|0.19619
05:19:29|0.19619
05:19:30|0.19619
05:19:31|0.19626
05:19:32|0.19611
05:19:33|0.19615
05:19:34|0.19616
05:19:35|0.19616
05:19:36|0.19609
05:19:37|0.19612
05:19:38|0.19616
05:19:39|0.19622
05:19:40|0.19625
05:19:41|0.19632
05:19:42|0.19632
05:19:43|0.1963
05:19:44|0.19623
05:19:45|0.19625
05:19:47|0.19619
05:19:47|0.19619
05:19:48|0.19622
05:19:49|0.19631
05:19:50|0.19633
05:19:51|0.19633
05:19:52|0.1963
05:19:53|0.1963
05:19:54|0.19633
05:19:55|0.19633
05:19:56|0.19628
05:19:57|0.19628
05:19:58|0.19627
05:19:59|0.19627
05:20:00|0.19627
05:20:02|0.19633
05:20:02|0.19631
05:20:03|0.19624
05:20:04|0.19621
05:20:05|0.19622
05:20:06|0.19624
05:20:08|0.19619
05:20:08|0.19622
05:20:09|0.19622
05:20:11|0.19624
05:20:12|0.19624
05:20:13|0.19625
05:20:14|0.19628
05:20:14|0.19628
05:20:16|0.1963
05:20:17|0.19632
05:20:18|0.19632
05:20:19|0.19626
05:20:20|0.1963
05:20:21|0.1963
05:20:22|0.19623
05:20:23|0.19623
05:20:24|0.19623
05:20:24|0.19623
05:20:25|0.19623
05:20:26|0.19626
05:20:29|0.19626
05:20:30|0.19631
05:20:31|0.19628
05:20:31|0.19629
05:20:33|0.19629
05:20:33|0.19623
05:20:34|0.19621
05:20:36|0.19619
05:20:36|0.19621
05:20:37|0.19621
05:20:39|0.19621
05:20:39|0.19622
05:20:40|0.19622
05:20:41|0.19618
05:20:42|0.19614
05:20:43|0.19616
05:20:44|0.19619
05:20:45|0.19619
05:20:47|0.19615
05:20:48|0.19614
05:20:48|0.19612
05:20:49|0.19612
05:20:51|0.19611
05:20:52|0.19611
05:20:53|0.19614
05:20:53|0.19612
05:20:55|0.1961
05:20:56|0.1961
05:20:57|0.1961
05:20:58|0.19605
05:20:59|0.19605
05:21:00|0.19604
05:21:01|0.19604
05:21:02|0.19604
05:21:04|0.19605
05:21:04|0.19602
05:21:05|0.19602
05:21:06|0.19602
05:21:07|0.19608
05:21:08|0.1961
05:21:10|0.1961
05:21:10|0.19614
05:21:11|0.1962
05:21:13|0.19619
05:21:14|0.19617
05:21:16|0.1962
05:21:16|0.19622
05:21:17|0.19622
05:21:19|0.19627
05:21:19|0.19627
05:21:20|0.19632
05:21:22|0.19629
05:21:22|0.19627
05:21:23|0.19632
05:21:24|0.19634
05:21:25|0.1963
05:21:27|0.19628
05:21:27|0.19633
05:21:29|0.19633
05:21:29|0.19633
05:21:30|0.19633
05:21:32|0.19633
05:21:33|0.19633
05:21:34|0.19633
05:21:34|0.19633
05:21:35|0.19635
05:21:36|0.19631
05:21:38|0.19635
05:21:38|0.19634
05:21:39|0.19634
05:21:40|0.19631
05:21:42|0.19634
05:21:42|0.19635
05:21:44|0.19635
05:21:44|0.19635
05:21:46|0.19635
05:21:46|0.19635
05:21:47|0.19636
05:21:49|0.19633
05:21:50|0.19633
05:21:51|0.19633
05:21:52|0.19634
05:21:53|0.19634
05:21:55|0.19634
05:21:55|0.1963
05:21:56|0.19634
05:21:57|0.19634
05:21:59|0.19634
05:21:59|0.1963
05:22:00|0.19628
05:22:01|0.19629
05:22:02|0.19629
05:22:03|0.19629
05:22:04|0.19629
05:22:05|0.19614
05:22:06|0.19618
05:22:07|0.19617
05:22:09|0.19624
05:22:09|0.19622
05:22:10|0.19622
05:22:11|0.19619
05:22:13|0.19619
05:22:14|0.19619
05:22:15|0.19622
05:22:16|0.19622
05:22:17|0.19621
05:22:17|0.19621
05:22:19|0.19629
05:22:20|0.19628
05:22:21|0.19624
05:22:22|0.19624
05:22:23|0.19627
05:22:24|0.19626
05:22:25|0.19628
05:22:26|0.19631
05:22:28|0.1963
05:22:28|0.19636
05:22:30|0.19633
05:22:30|0.19636
05:22:31|0.19634
05:22:33|0.19633
05:22:33|0.19637
05:22:35|0.19634
05:22:36|0.19636
05:22:36|0.19634
05:22:38|0.19634
05:22:39|0.19636
05:22:40|0.19642
05:22:41|0.19645
05:22:42|0.19641
05:22:43|0.19641
05:22:44|0.19641
05:22:45|0.19644
05:22:46|0.19644
05:22:47|0.19645
05:22:48|0.19645
05:22:50|0.19645
05:22:50|0.19645
05:22:52|0.19641
05:22:52|0.19641
05:22:53|0.19641
05:22:55|0.19641
05:22:56|0.19642
05:22:56|0.1965
05:22:57|0.19648
05:22:59|0.19645
05:23:00|0.19648
05:23:01|0.19652
05:23:02|0.19653
05:23:03|0.19653
05:23:04|0.19649
05:23:05|0.19648
05:23:05|0.19653
05:23:07|0.19653
05:23:07|0.19653
05:23:09|0.19653
05:23:10|0.19653
05:23:11|0.19653
05:23:11|0.19651
05:23:13|0.19651
05:23:15|0.19649
05:23:16|0.19653
05:23:17|0.19651
05:23:19|0.19651
05:23:19|0.19644
05:23:21|0.19646
05:23:22|0.19656
05:23:23|0.19655
05:23:24|0.19651
05:23:26|0.19655
05:23:27|0.19657
05:23:28|0.19655
05:23:29|0.19662
05:23:29|0.19657
05:23:30|0.19659
05:23:31|0.19659
05:23:32|0.19659
05:23:33|0.19659
05:23:35|0.19662
05:23:35|0.19662
05:23:36|0.19663
05:23:38|0.19667
05:23:38|0.1967
05:23:40|0.19672
05:23:41|0.19672
05:23:42|0.19672
05:23:43|0.19669
05:23:44|0.19675
05:23:45|0.19675
05:23:46|0.19671
05:23:47|0.19674
05:23:48|0.19675
05:23:49|0.19675
05:23:50|0.19671
05:23:51|0.19671
05:23:52|0.19673
05:23:53|0.19674
05:23:54|0.19674
05:23:55|0.19676
05:23:56|0.19674
05:23:57|0.19672
05:23:59|0.19673
05:24:00|0.19674
05:24:00|0.19674
05:24:02|0.19668
05:24:02|0.1967
05:24:04|0.19677
05:24:04|0.19676
05:24:05|0.19675
05:24:06|0.19676
05:24:07|0.19676
05:24:08|0.19675
05:24:09|0.19678
05:24:10|0.19678
05:24:12|0.19682
05:24:12|0.19688
05:24:13|0.19685
05:24:15|0.19685
05:24:16|0.1968
05:24:18|0.19679
05:24:18|0.19676
05:24:20|0.19676
05:24:20|0.19673
05:24:22|0.19672
05:24:23|0.19673
05:24:25|0.19671
05:24:26|0.19672
05:24:26|0.19674
05:24:27|0.19674
05:24:29|0.19671
05:24:29|0.1967
05:24:31|0.1967
05:24:31|0.19669
05:24:32|0.19669
05:24:33|0.19662
05:24:34|0.19662
05:24:36|0.19663
05:24:37|0.19664
05:24:37|0.19662
05:24:38|0.1966
05:24:39|0.19657
05:24:40|0.19656
05:24:42|0.19654
05:24:43|0.19652
05:24:44|0.19653
05:24:44|0.19644
05:24:46|0.19643
05:24:46|0.19641
05:24:47|0.19645
05:24:48|0.19642
05:24:49|0.19644
05:24:50|0.19648
05:24:51|0.19649
05:24:53|0.19651
05:24:54|0.19652
05:24:55|0.19648
05:24:57|0.19648
05:24:57|0.19648
05:24:59|0.19648
05:24:59|0.19648
05:25:00|0.19648
05:25:02|0.19648
05:25:02|0.19648
05:25:04|0.1966
05:25:05|0.19667
05:25:05|0.19656
05:25:06|0.19657
05:25:07|0.19657
05:25:08|0.19657
05:25:09|0.19656
05:25:11|0.19648
05:25:11|0.19639
05:25:12|0.19636
05:25:13|0.19636
05:25:14|0.19639
05:25:15|0.19639
05:25:17|0.19642
05:25:18|0.19637
05:25:19|0.19639
05:25:21|0.19639
05:25:22|0.19637
05:25:22|0.19638
05:25:23|0.19643
05:25:25|0.19637
05:25:25|0.19633
05:25:27|0.19636
05:25:27|0.19636
05:25:29|0.19636
05:25:29|0.19635
05:25:31|0.19627
05:25:31|0.19627
05:25:33|0.19631
05:25:34|0.19631
05:25:35|0.1963
05:25:36|0.19631
05:25:37|0.19631
05:25:38|0.19631
05:25:39|0.19631
05:25:40|0.19631
05:25:41|0.19631
05:25:42|0.19631
05:25:43|0.19629
05:25:44|0.19628
05:25:46|0.1963
05:25:46|0.1963
05:25:47|0.19627
05:25:49|0.19626
05:25:50|0.19628
05:25:50|0.19628
05:25:51|0.19629
05:25:52|0.19629
05:25:53|0.19628
05:25:54|0.19626
05:25:55|0.19624
05:25:57|0.19618
05:25:58|0.19621
05:25:59|0.19613
05:26:00|0.19614
05:26:01|0.19612
05:26:02|0.19621
05:26:03|0.19624
05:26:04|0.19622
05:26:05|0.19624
05:26:06|0.19626
05:26:07|0.19623
05:26:08|0.1963
05:26:09|0.19631
05:26:10|0.19626
05:26:11|0.19623
05:26:12|0.19624
05:26:13|0.19624
05:26:14|0.19625
05:26:15|0.19626
05:26:16|0.19626
05:26:17|0.19634
05:26:19|0.19636
05:26:19|0.19632
05:26:21|0.19632
05:26:22|0.19632
05:26:23|0.19631
05:26:24|0.19634
05:26:25|0.19637
05:26:26|0.1964
05:26:27|0.19635
05:26:28|0.19636
05:26:30|0.19637
05:26:30|0.19637
05:26:32|0.19639
05:26:33|0.19639
05:26:33|0.19638
05:26:34|0.19638
05:26:35|0.19638
05:26:36|0.19638
05:26:38|0.19632
05:26:39|0.19632
05:26:41|0.19629
05:26:41|0.19628
05:26:42|0.19629
05:26:43|0.19629
05:26:44|0.19631
05:26:46|0.19631
05:26:47|0.19636
05:26:48|0.19639
05:26:49|0.19637
05:26:50|0.19637
05:26:51|0.19634
05:26:52|0.19634
05:26:53|0.19634
05:26:54|0.19634
05:26:55|0.19634
05:26:56|0.19634
05:26:57|0.19634
05:26:58|0.19634
05:26:59|0.19634
05:27:00|0.19634
05:27:02|0.19633
05:27:02|0.19633
05:27:03|0.19628
05:27:05|0.19628
05:27:05|0.19632
05:27:06|0.19632
05:27:08|0.19633
05:27:09|0.19635
05:27:09|0.19635
05:27:10|0.19633
05:27:12|0.19633
05:27:14|0.19633
05:27:14|0.19629
05:27:15|0.19627
05:27:16|0.19627
05:27:17|0.19626
05:27:19|0.19628
05:27:20|0.19628
05:27:21|0.19629
05:27:23|0.1963
05:27:23|0.1963
05:27:25|0.1963
05:27:25|0.1963
05:27:26|0.19622
05:27:27|0.19624
05:27:29|0.19627
05:27:30|0.19627
05:27:30|0.19632
05:27:31|0.1963
05:27:33|0.1963
05:27:33|0.19621
05:27:35|0.19626
05:27:35|0.19626
05:27:37|0.19626
05:27:38|0.19626
05:27:39|0.19626
05:27:40|0.19626
05:27:41|0.19635
05:27:42|0.19637
05:27:43|0.19636
05:27:45|0.19636
05:27:46|0.19636
05:27:46|0.19638
05:27:48|0.19636
05:27:49|0.19636
05:27:49|0.19636
05:27:50|0.19636
05:27:52|0.19639
05:27:53|0.1964
05:27:53|0.1964
05:27:55|0.19639
05:27:55|0.19639
05:27:56|0.19639
05:27:58|0.19639
05:27:58|0.19646
05:28:00|0.19646
05:28:00|0.19641
05:28:01|0.19646
05:28:03|0.19646
05:28:04|0.19652
05:28:05|0.19655
05:28:06|0.19653
05:28:07|0.19653
05:28:08|0.19653
05:28:08|0.19653
05:28:10|0.19656
05:28:10|0.19657
05:28:12|0.19655
05:28:13|0.19654
05:28:14|0.19654
05:28:14|0.19654
05:28:16|0.19654
05:28:16|0.1966
05:28:18|0.19662
05:28:20|0.19663
05:28:20|0.19664
05:28:22|0.19661
05:28:22|0.19662
05:28:24|0.19662
05:28:25|0.19649
05:28:26|0.19651
05:28:27|0.19651
05:28:28|0.19651
05:28:29|0.19651
05:28:30|0.19643
05:28:31|0.19643
05:28:32|0.19646
05:28:33|0.19651
05:28:34|0.19653
05:28:35|0.19654
05:28:36|0.19648
05:28:38|0.19652
05:28:39|0.19653
05:28:39|0.19653
05:28:41|0.19652
05:28:42|0.19652
05:28:43|0.19646
05:28:44|0.19647
05:28:44|0.1964
05:28:46|0.1964
05:28:47|0.19639
05:28:48|0.19643
05:28:49|0.19638
05:28:50|0.1964
05:28:51|0.19639
05:28:52|0.19639
05:28:53|0.1964
05:28:54|0.1964
05:28:56|0.1964
05:28:57|0.1964
05:28:57|0.19638
05:28:58|0.19638
05:29:00|0.19638
05:29:00|0.19636
05:29:02|0.19638
05:29:03|0.19643
05:29:03|0.1964
05:29:05|0.19645
05:29:05|0.19646
05:29:07|0.19644
05:29:07|0.19644
05:29:09|0.19644
05:29:10|0.19644
05:29:11|0.19648
05:29:12|0.19648
05:29:13|0.1965
05:29:13|0.19646
05:29:15|0.19643
05:29:16|0.19644
05:29:17|0.19648
05:29:18|0.19645
05:29:19|0.19647
05:29:20|0.19648
05:29:22|0.19649
05:29:23|0.19647
05:29:24|0.19647
05:29:24|0.19647
05:29:27|0.1965
05:29:28|0.1965
05:29:28|0.1965
05:29:29|0.19646
05:29:31|0.19649
05:29:31|0.19649
05:29:33|0.19649
05:29:34|0.19649
05:29:34|0.19644
05:29:36|0.19642
05:29:36|0.19642
05:29:37|0.19639
05:29:38|0.19639
05:29:40|0.19639
05:29:40|0.19639
05:29:41|0.19636
05:29:43|0.19638
05:29:44|0.19638
05:29:45|0.19638
05:29:46|0.19638
05:29:46|0.19639
05:29:48|0.19638
05:29:49|0.19637
05:29:50|0.19637
05:29:50|0.19637
05:29:51|0.19637
05:29:52|0.19637
05:29:53|0.19635
05:29:56|0.19637
05:29:57|0.19637
05:29:58|0.19637
05:29:58|0.19637
05:29:59|0.19641
05:30:00|0.19641
05:30:01|0.19642
05:30:02|0.19638
05:30:03|0.19636
05:30:04|0.19633
05:30:05|0.19634
05:30:06|0.19634
05:30:07|0.1963
05:30:09|0.19639
05:30:09|0.19639
05:30:10|0.1964
05:30:11|0.1964
05:30:12|0.1964
05:30:13|0.19637
05:30:14|0.19637
05:30:15|0.19637
05:30:16|0.19643
05:30:17|0.19648
05:30:19|0.19648
05:30:19|0.19642
05:30:21|0.19643
05:30:21|0.19637
05:30:23|0.19637
05:30:24|0.19639
05:30:25|0.19642
05:30:26|0.19642
05:30:27|0.19641
05:30:28|0.19639
05:30:29|0.19639
05:30:30|0.19639
05:30:31|0.19647
05:30:32|0.19647
05:30:33|0.19645
05:30:34|0.19643
05:30:35|0.19643
05:30:36|0.19646
05:30:38|0.19648
05:30:39|0.19646
05:30:40|0.19644
05:30:41|0.19647
05:30:42|0.19647
05:30:43|0.19647
05:30:44|0.19647
05:30:45|0.19648
05:30:46|0.19653
05:30:46|0.19654
05:30:47|0.19654
05:30:49|0.19661
05:30:50|0.1966
05:30:50|0.1966
05:30:52|0.19657
05:30:53|0.1966
05:30:53|0.1966
05:30:56|0.19662
05:30:56|0.1966
05:30:58|0.19658
05:30:58|0.19658
05:31:00|0.19659
05:31:01|0.19664
05:31:02|0.1966
05:31:03|0.1966
05:31:03|0.1966
05:31:04|0.19665
05:31:05|0.19666
05:31:06|0.19666
05:31:08|0.19664
05:31:08|0.19662
05:31:09|0.19662
05:31:11|0.19661
05:31:11|0.1967
05:31:12|0.1967
05:31:14|0.19672
05:31:14|0.19675
05:31:15|0.19672
05:31:17|0.19672
05:31:18|0.19678
05:31:18|0.19679
05:31:19|0.19672
05:31:20|0.19674
05:31:23|0.19667
05:31:24|0.1967
05:31:25|0.19675
05:31:26|0.19679
05:31:27|0.19678
05:31:28|0.19678
05:31:29|0.19678
05:31:31|0.19676
05:31:32|0.19675
05:31:32|0.19676
05:31:34|0.19676
05:31:34|0.19676
05:31:35|0.19676
05:31:37|0.19676
05:31:37|0.19676
05:31:39|0.19678
05:31:39|0.19678
05:31:40|0.19678
05:31:42|0.19676
05:31:43|0.19674
05:31:44|0.19672
05:31:45|0.19674
05:31:45|0.19672
05:31:47|0.19676
05:31:48|0.19674
05:31:48|0.19672
05:31:50|0.19674
05:31:51|0.19681
05:31:52|0.19677
05:31:53|0.19676
05:31:53|0.19675
05:31:55|0.19676
05:31:55|0.19675
05:31:57|0.19676
05:31:57|0.19676
05:31:59|0.19677
05:31:59|0.19677
05:32:01|0.19677
05:32:02|0.19677
05:32:03|0.19677
05:32:03|0.19677
05:32:05|0.19676
05:32:06|0.19674
05:32:07|0.19669
05:32:08|0.19669
05:32:09|0.19668
05:32:10|0.19668
05:32:11|0.19672
05:32:12|0.19672
05:32:14|0.19672
05:32:14|0.19672
05:32:16|0.19672
05:32:17|0.19672
05:32:18|0.19672
05:32:19|0.1967
05:32:19|0.1967
05:32:20|0.1967
05:32:21|0.19662
05:32:23|0.19662
05:32:25|0.19662
05:32:25|0.19659
05:32:26|0.1966
05:32:28|0.1966
05:32:29|0.1966
05:32:29|0.1966
05:32:30|0.19661
05:32:32|0.19664
05:32:33|0.19666
05:32:35|0.19651
05:32:36|0.19648
05:32:37|0.1965
05:32:38|0.19648
05:32:39|0.19647
05:32:40|0.19642
05:32:41|0.19639
05:32:42|0.19637
05:32:43|0.19632
05:32:44|0.19636
05:32:45|0.19642
05:32:46|0.19638
05:32:47|0.19641
05:32:48|0.1964
05:32:49|0.1964
05:32:50|0.19639
05:32:51|0.19639
05:32:52|0.19643
05:32:53|0.19644
05:32:54|0.19643
05:32:55|0.19646
05:32:56|0.19666
05:32:57|0.19668
05:32:58|0.19665
05:32:59|0.19666
05:33:00|0.19666
05:33:01|0.19667
05:33:02|0.19666
05:33:03|0.19668
05:33:04|0.19672
05:33:05|0.19676
05:33:06|0.19675
05:33:07|0.19677
05:33:08|0.19676
05:33:09|0.19675
05:33:10|0.19675
05:33:11|0.19679
05:33:12|0.19682
05:33:13|0.19683
05:33:14|0.19678
05:33:15|0.19676
05:33:17|0.19677
05:33:17|0.1968
05:33:19|0.19678
05:33:19|0.1968
05:33:20|0.1968
05:33:22|0.19677
05:33:23|0.19674
05:33:25|0.19674
05:33:25|0.19675
05:33:26|0.19675
05:33:28|0.19676
05:33:29|0.19677
05:33:30|0.19673
05:33:32|0.19673
05:33:32|0.19673
05:33:33|0.19673
05:33:35|0.19673
05:33:36|0.19673
05:33:37|0.19673
05:33:38|0.19673
05:33:38|0.19672
05:33:39|0.19672
05:33:41|0.19676
05:33:42|0.19678
05:33:43|0.19679
05:33:43|0.19683
05:33:44|0.19685
05:33:46|0.19685
05:33:46|0.19681
05:33:48|0.19681
05:33:48|0.19679
05:33:50|0.19679
05:33:51|0.19679
05:33:52|0.19679
05:33:53|0.19683
05:33:53|0.19683
05:33:54|0.19683
05:33:55|0.19683
05:33:56|0.19683
05:33:58|0.19683
05:33:58|0.19683
05:33:59|0.19682
05:34:00|0.19685
05:34:02|0.19685
05:34:03|0.19681
05:34:04|0.1968
05:34:05|0.19677
05:34:06|0.19678
05:34:07|0.19679
05:34:08|0.19679
05:34:09|0.19677
05:34:10|0.19677
05:34:11|0.19677
05:34:12|0.19679
05:34:13|0.19685
05:34:14|0.19681
05:34:15|0.1968
05:34:16|0.1968
05:34:17|0.19684
05:34:18|0.19683
05:34:19|0.19683
05:34:20|0.19683
05:34:21|0.19683
05:34:23|0.19683
05:34:23|0.19683
05:34:25|0.19683
05:34:26|0.19689
05:34:27|0.19689
05:34:29|0.19688
05:34:29|0.1969
05:34:30|0.19691
05:34:32|0.19686
05:34:32|0.19686
05:34:34|0.19686
05:34:35|0.19686
05:34:35|0.19685
05:34:37|0.19685
05:34:38|0.19685
05:34:39|0.19683
05:34:40|0.19683
05:34:40|0.19683
05:34:42|0.19683
05:34:43|0.19682
05:34:44|0.19682
05:34:45|0.1968
05:34:46|0.19682
05:34:46|0.19682
05:34:48|0.19682
05:34:49|0.1968
05:34:50|0.19664
05:34:51|0.19665
05:34:52|0.19666
05:34:53|0.19663
05:34:55|0.19663
05:34:55|0.19666
05:34:56|0.19668
05:34:58|0.19666
05:34:58|0.19667
05:34:59|0.19666
05:35:00|0.19669
05:35:01|0.19669
05:35:03|0.1967
05:35:03|0.19676
05:35:05|0.19674
05:35:06|0.19674
05:35:07|0.1968
05:35:09|0.1968
05:35:09|0.19682
05:35:11|0.19682
05:35:11|0.1968
05:35:13|0.19682
05:35:13|0.19681
05:35:14|0.19682
05:35:15|0.19683
05:35:17|0.19685
05:35:18|0.19686
05:35:19|0.19683
05:35:19|0.19683
05:35:20|0.19684
05:35:21|0.19684
05:35:23|0.19684
05:35:23|0.19684
05:35:24|0.19684
05:35:25|0.19684
05:35:27|0.19684
05:35:29|0.19682
05:35:29|0.19684
05:35:31|0.19684
05:35:32|0.19687
05:35:33|0.19687
05:35:34|0.19676
05:35:36|0.19686
05:35:36|0.19688
05:35:38|0.19688
05:35:38|0.19683
05:35:40|0.19683
05:35:41|0.19683
05:35:41|0.19683
05:35:43|0.19687
05:35:43|0.19687
05:35:45|0.19691
05:35:47|0.19689
05:35:48|0.19692
05:35:49|0.19692
05:35:50|0.1969
05:35:50|0.1969
05:35:52|0.1969
05:35:52|0.1969
05:35:54|0.19689
05:35:54|0.19689
05:35:56|0.1969
05:35:56|0.1969
05:35:58|0.1969
05:35:58|0.1969
05:35:59|0.19691
05:36:01|0.19699
05:36:02|0.19699
05:36:03|0.19695
05:36:04|0.19695
05:36:05|0.19703
05:36:05|0.19707
05:36:06|0.19708
05:36:08|0.1971
05:36:08|0.19708
05:36:10|0.19703
05:36:10|0.19702
05:36:12|0.19702
05:36:13|0.19702
05:36:13|0.19704
05:36:14|0.19707
05:36:15|0.19707
05:36:16|0.19707
05:36:17|0.19707
05:36:19|0.19707
05:36:20|0.19707
05:36:20|0.19707
05:36:21|0.19707
05:36:22|0.19709
05:36:23|0.19716
05:36:24|0.19711
05:36:25|0.19709
05:36:27|0.19709
05:36:29|0.1971
05:36:30|0.19715
05:36:31|0.19711
05:36:31|0.19711
05:36:33|0.19711
05:36:34|0.19714
05:36:35|0.19714
05:36:36|0.19714
05:36:37|0.19716
05:36:38|0.19718
05:36:39|0.19718
05:36:40|0.19714
05:36:41|0.19714
05:36:42|0.19711
05:36:43|0.19715
05:36:45|0.19715
05:36:45|0.19715
05:36:46|0.19715
05:36:47|0.19715
05:36:49|0.1971
05:36:49|0.1971
05:36:50|0.1971
05:36:51|0.1971
05:36:52|0.1971
05:36:54|0.1971
05:36:55|0.1971
05:36:56|0.19713
05:36:57|0.19713
05:36:58|0.19713
05:36:59|0.19714
05:37:00|0.19707
05:37:02|0.19708
05:37:03|0.19702
05:37:03|0.19702
05:37:05|0.19704
05:37:05|0.19704
05:37:06|0.19702
05:37:07|0.19702
05:37:08|0.19703
05:37:10|0.19706
05:37:10|0.19705
05:37:11|0.19704
05:37:12|0.19704
05:37:14|0.19698
05:37:15|0.197
05:37:15|0.19697
05:37:16|0.19698
05:37:17|0.19699
05:37:19|0.19698
05:37:19|0.19698
05:37:21|0.19698
05:37:21|0.19696
05:37:23|0.19697
05:37:24|0.19693
05:37:25|0.19694
05:37:26|0.19692
05:37:27|0.19692
05:37:29|0.19693
05:37:30|0.19694
05:37:32|0.19694
05:37:32|0.19694
05:37:33|0.19696
05:37:36|0.19692
05:37:36|0.19691
05:37:37|0.19687
05:37:38|0.19691
05:37:40|0.19693
05:37:40|0.19692
05:37:41|0.19691
05:37:42|0.19691
05:37:43|0.19691
05:37:45|0.19691
05:37:45|0.19692
05:37:47|0.1969
05:37:47|0.19691
05:37:48|0.19691
05:37:49|0.19688
05:37:50|0.19684
05:37:52|0.19685
05:37:52|0.19685
05:37:53|0.19685
05:37:54|0.19681
05:37:56|0.19681
05:37:56|0.19683
05:37:57|0.19684
05:37:58|0.19681
05:38:00|0.19681
05:38:00|0.19681
05:38:02|0.19681
05:38:02|0.19681
05:38:03|0.19681
05:38:04|0.19679
05:38:05|0.19683
05:38:07|0.19686
05:38:07|0.19685
05:38:09|0.19688
05:38:10|0.19685
05:38:10|0.19692
05:38:11|0.19692
05:38:12|0.19693
05:38:14|0.19703
05:38:15|0.19703
05:38:15|0.19703
05:38:16|0.19704
05:38:17|0.1971
05:38:19|0.19711
05:38:19|0.1971
05:38:21|0.19705
05:38:22|0.19708
05:38:23|0.19709
05:38:24|0.1971
05:38:25|0.19708
05:38:25|0.19709
05:38:27|0.19716
05:38:27|0.19716
05:38:30|0.19712
05:38:31|0.19713
05:38:32|0.19712
05:38:33|0.19712
05:38:34|0.19712
05:38:35|0.19718
05:38:35|0.19719
05:38:37|0.19713
05:38:38|0.19713
05:38:39|0.19712
05:38:39|0.19715
05:38:40|0.19712
05:38:42|0.19712
05:38:43|0.19712
05:38:44|0.19709
05:38:46|0.19709
05:38:46|0.19705
05:38:48|0.19703
05:38:49|0.19705
05:38:50|0.19707
05:38:51|0.19705
05:38:52|0.19706
05:38:53|0.19706
05:38:54|0.19706
05:38:55|0.19692
05:38:56|0.19694
05:38:57|0.19695
05:38:58|0.19699
05:38:59|0.19696
05:39:00|0.19697
05:39:01|0.19691
05:39:02|0.19692
05:39:03|0.19693
05:39:04|0.19693
05:39:05|0.19693
05:39:06|0.19692
05:39:07|0.19691
05:39:08|0.19698
05:39:09|0.19698
05:39:11|0.19696
05:39:11|0.197
05:39:12|0.19698
05:39:13|0.19697
05:39:15|0.19697
05:39:15|0.19698
05:39:17|0.19698
05:39:18|0.19698
05:39:18|0.19703
05:39:19|0.19702
05:39:20|0.19704
05:39:21|0.19704
05:39:22|0.19708
05:39:24|0.19712
05:39:25|0.19709
05:39:26|0.19709
05:39:26|0.19704
05:39:27|0.19706
05:39:28|0.19704
05:39:30|0.19703
05:39:31|0.19702
05:39:33|0.19704
05:39:34|0.19703
05:39:36|0.19704
05:39:37|0.19704
05:39:38|0.19704
05:39:39|0.19704
05:39:40|0.19704
05:39:41|0.19705
05:39:42|0.19702
05:39:43|0.19702
05:39:44|0.19704
05:39:45|0.19704
05:39:46|0.19701
05:39:47|0.19701
05:39:49|0.19701
05:39:50|0.197
05:39:51|0.197
05:39:52|0.197
05:39:53|0.197
05:39:54|0.19702
05:39:54|0.19702
05:39:55|0.19702
05:39:56|0.19702
05:39:57|0.19702
05:39:59|0.19702
05:40:00|0.19702
05:40:01|0.19702
05:40:02|0.197
05:40:03|0.19695
05:40:03|0.19693
05:40:04|0.19692
05:40:05|0.19697
05:40:07|0.19694
05:40:07|0.19694
05:40:09|0.19694
05:40:09|0.19696
05:40:11|0.19705
05:40:11|0.1971
05:40:13|0.19709
05:40:13|0.1971
05:40:15|0.1971
05:40:15|0.19708
05:40:16|0.19708
05:40:18|0.19711
05:40:19|0.19711
05:40:20|0.19711
05:40:21|0.19709
05:40:22|0.19704
05:40:23|0.19697
05:40:24|0.19697
05:40:25|0.19697
05:40:26|0.19697
05:40:27|0.19697
05:40:28|0.19697
05:40:29|0.19703
05:40:30|0.197
05:40:32|0.19699
05:40:33|0.19699
05:40:35|0.19696
05:40:36|0.19696
05:40:37|0.1969
05:40:39|0.19691
05:40:40|0.19692
05:40:40|0.19692
05:40:42|0.19692
05:40:43|0.19693
05:40:43|0.19693
05:40:45|0.19696
05:40:46|0.19697
05:40:47|0.19704
05:40:47|0.19701
05:40:49|0.19702
05:40:50|0.19702
05:40:51|0.19699
05:40:52|0.19699
05:40:53|0.19699
05:40:54|0.19703
05:40:56|0.19706
05:40:57|0.19709
05:40:58|0.19702
05:40:59|0.19704
05:41:00|0.19704
05:41:01|0.19702
05:41:02|0.19702
05:41:02|0.19702
05:41:04|0.19702
05:41:05|0.197
05:41:05|0.197
05:41:06|0.197
05:41:08|0.197
05:41:09|0.197
05:41:10|0.19708
05:41:11|0.19711
05:41:11|0.19711
05:41:13|0.19699
05:41:14|0.19693
05:41:15|0.19694
05:41:17|0.19692
05:41:18|0.19692
05:41:18|0.1969
05:41:19|0.19689
05:41:20|0.19691
05:41:21|0.19696
05:41:23|0.19697
05:41:24|0.19697
05:41:24|0.19697
05:41:26|0.19697
05:41:27|0.19693
05:41:27|0.19694
05:41:28|0.19694
05:41:30|0.19694
05:41:30|0.19691
05:41:31|0.1969
05:41:33|0.19686
05:41:34|0.19681
05:41:36|0.1968
05:41:36|0.19684
05:41:37|0.19679
05:41:38|0.19681
05:41:40|0.1968
05:41:41|0.19682
05:41:42|0.19683
05:41:44|0.19682
05:41:44|0.19683
05:41:46|0.19683
05:41:46|0.19683
05:41:47|0.19683
05:41:49|0.19683
05:41:50|0.19679
05:41:51|0.19681
05:41:51|0.19679
05:41:53|0.19683
05:41:54|0.19677
05:41:55|0.19682
05:41:57|0.19681
05:41:57|0.19681
05:41:58|0.19679
05:42:00|0.19682
05:42:00|0.19681
05:42:02|0.19678
05:42:03|0.19678
05:42:04|0.19679
05:42:04|0.19679
05:42:05|0.19679
05:42:07|0.19673
05:42:07|0.19676
05:42:09|0.19676
05:42:10|0.19677
05:42:11|0.19673
05:42:12|0.19671
05:42:13|0.19673
05:42:14|0.19673
05:42:16|0.19677
05:42:17|0.19678
05:42:18|0.1968
05:42:18|0.19678
05:42:20|0.19678
05:42:20|0.19678
05:42:22|0.19678
05:42:22|0.19673
05:42:23|0.19675
05:42:25|0.19675
05:42:25|0.19675
05:42:28|0.19675
05:42:29|0.19675
05:42:30|0.19675
05:42:30|0.19675
05:42:31|0.19675
05:42:34|0.19679
05:42:34|0.19672
05:42:35|0.19673
05:42:37|0.19674
05:42:37|0.19672
05:42:38|0.19675
05:42:40|0.19675
05:42:40|0.19675
05:42:41|0.19675
05:42:42|0.19675
05:42:43|0.19672
05:42:44|0.19672
05:42:46|0.19672
05:42:46|0.19672
05:42:48|0.19672
05:42:49|0.19672
05:42:50|0.19674
05:42:50|0.19674
05:42:51|0.19674
05:42:52|0.19674
05:42:54|0.19672
05:42:54|0.19672
05:42:56|0.19672
05:42:57|0.19672
05:42:58|0.19672
05:42:58|0.19667
05:42:59|0.19667
05:43:00|0.19666
05:43:01|0.19667
05:43:02|0.19667
05:43:04|0.19665
05:43:04|0.19667
05:43:06|0.19667
05:43:06|0.19667
05:43:07|0.19667
05:43:08|0.19667
05:43:10|0.19667
05:43:10|0.19663
05:43:12|0.19662
05:43:13|0.19664
05:43:14|0.19663
05:43:15|0.19663
05:43:15|0.19662
05:43:17|0.19663
05:43:18|0.19663
05:43:18|0.19664
05:43:19|0.19664
05:43:21|0.19664
05:43:21|0.19666
05:43:23|0.19669
05:43:23|0.19666
05:43:24|0.19667
05:43:26|0.19675
05:43:27|0.19675
05:43:27|0.19676
05:43:28|0.19676
05:43:30|0.19674
05:43:30|0.19674
05:43:32|0.19678
05:43:32|0.19676
05:43:33|0.19676
05:43:35|0.19674
05:43:36|0.19677
05:43:37|0.19677
05:43:38|0.19677
05:43:38|0.19677
05:43:40|0.19683
05:43:43|0.1968
05:43:44|0.19683
05:43:44|0.19687
05:43:46|0.19691
05:43:47|0.19691
05:43:48|0.19691
05:43:49|0.19693
05:43:50|0.19695
05:43:51|0.19695
05:43:52|0.19693
05:43:53|0.19694
05:43:54|0.19694
05:43:55|0.19691
05:43:56|0.19691
05:43:57|0.19691
05:43:58|0.19691
05:43:59|0.19691
05:44:00|0.19691
05:44:01|0.19686
05:44:02|0.19691
05:44:03|0.19691
05:44:04|0.19691
05:44:06|0.19692
05:44:06|0.19692
05:44:07|0.19689
05:44:09|0.19687
05:44:09|0.19687
05:44:10|0.19688
05:44:11|0.19686
05:44:13|0.19687
05:44:13|0.19687
05:44:14|0.19687
05:44:15|0.19686
05:44:17|0.19688
05:44:18|0.19688
05:44:18|0.1971
05:44:20|0.19724
05:44:20|0.19722
05:44:22|0.19716
05:44:23|0.19713
05:44:24|0.19715
05:44:25|0.19706
05:44:26|0.1971
05:44:27|0.19709
05:44:28|0.1971
05:44:29|0.1971
05:44:30|0.1971
05:44:31|0.19704
05:44:32|0.19706
05:44:33|0.19706
05:44:34|0.19707
05:44:35|0.19707
05:44:36|0.19706
05:44:37|0.19704
05:44:38|0.19705
05:44:39|0.19699
05:44:40|0.197
05:44:41|0.19699
05:44:42|0.19699
05:44:43|0.19703
05:44:44|0.19705
05:44:45|0.19706
05:44:46|0.19706
05:44:48|0.19709
05:44:49|0.19704
05:44:49|0.19697
05:44:51|0.19697
05:44:52|0.19693
05:44:52|0.19695
05:44:53|0.197
05:44:54|0.19698
05:44:55|0.19702
05:44:56|0.19702
05:44:58|0.19703
05:44:58|0.19703
05:44:59|0.19702
05:45:00|0.19702
05:45:01|0.19702
05:45:02|0.19702
05:45:03|0.19704
05:45:04|0.19701
05:45:05|0.19704
05:45:06|0.19704
05:45:07|0.19702
05:45:08|0.19702
05:45:09|0.19704
05:45:10|0.19702
05:45:11|0.19704
05:45:12|0.19702
05:45:14|0.1972
05:45:14|0.1972
05:45:15|0.1972
05:45:16|0.1972
05:45:17|0.19711
05:45:18|0.1971
05:45:19|0.19713
05:45:20|0.19713
05:45:21|0.19713
05:45:22|0.197
05:45:23|0.19702
05:45:24|0.19701
05:45:25|0.19701
05:45:27|0.197
05:45:27|0.197
05:45:28|0.1971
05:45:29|0.19712
05:45:30|0.19712
05:45:32|0.19719
05:45:32|0.19725
05:45:33|0.19725
05:45:34|0.19723
05:45:35|0.19721
05:45:37|0.19723
05:45:39|0.19719
05:45:40|0.19721
05:45:41|0.1973
05:45:42|0.19727
05:45:43|0.19725
05:45:44|0.19725
05:45:46|0.19728
05:45:47|0.19733
05:45:47|0.19731
05:45:49|0.19728
05:45:50|0.19728
05:45:50|0.1973
05:45:52|0.19724
05:45:52|0.19726
05:45:54|0.19729
05:45:55|0.19726
05:45:55|0.19721
05:45:56|0.19721
05:46:00|0.19714
05:46:01|0.19709
05:46:01|0.19708
05:46:03|0.19709
05:46:04|0.19709
05:46:04|0.1971
05:46:05|0.19715
05:46:07|0.19714
05:46:07|0.19713
05:46:09|0.19715
05:46:09|0.19714
05:46:11|0.19714
05:46:12|0.19714
05:46:13|0.1971
05:46:14|0.19712
05:46:15|0.19708
05:46:16|0.1971
05:46:17|0.19706
05:46:18|0.19703
05:46:19|0.19706
05:46:20|0.19708
05:46:21|0.19711
05:46:22|0.19709
05:46:23|0.19705
05:46:24|0.19707
05:46:25|0.19707
05:46:27|0.1971
05:46:27|0.19713
05:46:28|0.19713
05:46:30|0.19713
05:46:30|0.19712
05:46:31|0.19709
05:46:32|0.19709
05:46:33|0.19714
05:46:34|0.19715
05:46:35|0.19715
05:46:36|0.19716
05:46:37|0.19716
05:46:39|0.19711
05:46:39|0.19711
05:46:40|0.19711
05:46:41|0.19711
05:46:42|0.19712
05:46:44|0.19709
05:46:44|0.19709
05:46:46|0.19709
05:46:47|0.1971
05:46:48|0.19715
05:46:49|0.19715
05:46:50|0.19715
05:46:51|0.19715
05:46:53|0.19715
05:46:53|0.19713
05:46:54|0.19713
05:46:55|0.19711
05:46:56|0.19712
05:46:58|0.19714
05:46:58|0.19714
05:46:59|0.19714
05:47:00|0.19714
05:47:02|0.19714
05:47:02|0.19719
05:47:03|0.19717
05:47:04|0.19717
05:47:05|0.19717
05:47:07|0.19717
05:47:07|0.19717
05:47:08|0.19717
05:47:09|0.19717
05:47:11|0.19717
05:47:12|0.19717
05:47:14|0.1971
05:47:15|0.1971
05:47:16|0.19715
05:47:17|0.19716
05:47:18|0.19716
05:47:19|0.19716
05:47:20|0.19716
05:47:21|0.19716
05:47:22|0.19716
05:47:23|0.19722
05:47:24|0.19717
05:47:25|0.19717
05:47:26|0.1972
05:47:27|0.1972
05:47:28|0.1972
05:47:29|0.1972
05:47:30|0.19721
05:47:31|0.19721
05:47:32|0.19721
05:47:33|0.19721
05:47:34|0.19707
05:47:35|0.19708
05:47:36|0.19707
05:47:37|0.19706
05:47:39|0.19705
05:47:40|0.19703
05:47:40|0.19704
05:47:43|0.19702
05:47:43|0.19701
05:47:45|0.197
05:47:46|0.19705
05:47:47|0.19703
05:47:49|0.19702
05:47:49|0.19709
05:47:51|0.19709
05:47:52|0.19709
05:47:52|0.19709
05:47:53|0.19709
05:47:55|0.19709
05:47:56|0.19711
05:47:57|0.19711
05:47:58|0.19711
05:47:59|0.19707
05:48:00|0.19706
05:48:01|0.197
05:48:02|0.19702
05:48:03|0.197
05:48:04|0.19701
05:48:05|0.19701
05:48:06|0.19701
05:48:07|0.19703
05:48:08|0.19701
05:48:09|0.19701
05:48:10|0.1971
05:48:11|0.19708
05:48:12|0.1971
05:48:14|0.19707
05:48:14|0.19707
05:48:16|0.19712
05:48:17|0.19709
05:48:18|0.19709
05:48:19|0.19709
05:48:20|0.19709
05:48:20|0.19709
05:48:22|0.19709
05:48:22|0.1971
05:48:23|0.1971
05:48:25|0.19713
05:48:26|0.19717
05:48:26|0.19712
05:48:28|0.19712
05:48:28|0.19712
05:48:29|0.19718
05:48:31|0.19718
05:48:31|0.19711
05:48:33|0.19711
05:48:33|0.19711
05:48:35|0.19711
05:48:36|0.19711
05:48:37|0.19711
05:48:38|0.19711
05:48:40|0.19711
05:48:41|0.19708
05:48:42|0.19709
05:48:44|0.1971
05:48:45|0.1971
05:48:46|0.1971
05:48:47|0.19708
05:48:48|0.19708
05:48:49|0.19708
05:48:49|0.19704
05:48:50|0.19702
05:48:52|0.19702
05:48:52|0.19702
05:48:54|0.19704
05:48:55|0.19702
05:48:56|0.19704
05:48:57|0.19705
05:48:58|0.19705
05:48:59|0.19705
05:49:00|0.19705
05:49:01|0.19715
05:49:02|0.19712
05:49:03|0.19712
05:49:04|0.19712
05:49:05|0.19712
05:49:06|0.19716
05:49:07|0.19712
05:49:08|0.19712
05:49:09|0.19712
05:49:10|0.19715
05:49:11|0.19719
05:49:12|0.19716
05:49:13|0.19712
05:49:14|0.19715
05:49:15|0.19715
05:49:16|0.19715
05:49:17|0.19715
05:49:18|0.19715
05:49:19|0.19717
05:49:20|0.19718
05:49:21|0.19718
05:49:22|0.19712
05:49:23|0.19712
05:49:24|0.19715
05:49:25|0.19715
05:49:26|0.19714
05:49:28|0.19714
05:49:28|0.19714
05:49:29|0.19714
05:49:30|0.19716
05:49:32|0.19716
05:49:32|0.19714
05:49:34|0.19714
05:49:34|0.19724
05:49:35|0.19724
05:49:38|0.1972
05:49:38|0.19723
05:49:39|0.19719
05:49:41|0.19717
05:49:43|0.19716
05:49:44|0.19716
05:49:45|0.19717
05:49:46|0.19717
05:49:47|0.19715
05:49:48|0.19715
05:49:49|0.19711
05:49:50|0.1971
05:49:51|0.19707
05:49:52|0.19707
05:49:53|0.19707
05:49:54|0.19707
05:49:55|0.19714
05:49:56|0.19714
05:49:57|0.19714
05:49:58|0.19709
05:49:59|0.19709
05:50:01|0.19709
05:50:01|0.19709
05:50:03|0.19714
05:50:03|0.19714
05:50:05|0.19709
05:50:06|0.19709
05:50:06|0.19709
05:50:08|0.19704
05:50:09|0.19708
05:50:10|0.19709
05:50:11|0.19709
05:50:12|0.19709
05:50:12|0.19709
05:50:14|0.19709
05:50:15|0.19709
05:50:17|0.19709
05:50:17|0.19711
05:50:19|0.19712
05:50:19|0.19712
05:50:21|0.19714
05:50:21|0.19714
05:50:22|0.19714
05:50:23|0.19714
05:50:24|0.19705
05:50:25|0.19703
05:50:26|0.19702
05:50:28|0.19704
05:50:28|0.19701
05:50:29|0.197
05:50:30|0.197
05:50:32|0.197
05:50:32|0.19692
05:50:34|0.19692
05:50:35|0.19696
05:50:36|0.19693
05:50:36|0.19693
05:50:37|0.19689
05:50:38|0.19692
05:50:39|0.19693
05:50:41|0.19696
05:50:43|0.19694
05:50:43|0.19694
05:50:44|0.19694
05:50:45|0.19698
05:50:46|0.19696
05:50:48|0.19696
05:50:49|0.19695
05:50:49|0.19695
05:50:50|0.19695
05:50:51|0.19695
05:50:52|0.19695
05:50:53|0.19695
05:50:54|0.19691
05:50:56|0.19684
05:50:57|0.19682
05:50:58|0.19683
05:50:59|0.19684
05:51:00|0.19684
05:51:01|0.19687
05:51:02|0.19687
05:51:03|0.19687
05:51:04|0.19684
05:51:05|0.19685
05:51:06|0.19687
05:51:07|0.19689
05:51:08|0.19689
05:51:09|0.19693
05:51:10|0.19688
05:51:11|0.19688
05:51:12|0.19688
05:51:13|0.19688
05:51:14|0.1969
05:51:15|0.19687
05:51:17|0.19686
05:51:18|0.19688
05:51:18|0.19684
05:51:20|0.19686
05:51:21|0.19687
05:51:21|0.19687
05:51:22|0.19687
05:51:23|0.19684
05:51:24|0.19685
05:51:26|0.19685
05:51:27|0.19685
05:51:27|0.19685
05:51:28|0.19685
05:51:29|0.19685
05:51:31|0.19687
05:51:31|0.19683
05:51:33|0.19679
05:51:33|0.19679
05:51:35|0.19676
05:51:35|0.19677
05:51:36|0.19678
05:51:37|0.1968
05:51:39|0.19676
05:51:39|0.19678
05:51:41|0.19678
05:51:42|0.19678
05:51:44|0.19672
05:51:44|0.19674
05:51:45|0.19675
05:51:47|0.19675
05:51:48|0.19675
05:51:49|0.19675
05:51:50|0.19673
05:51:51|0.19673
05:51:52|0.19671
05:51:53|0.19673
05:51:54|0.19674
05:51:55|0.19675
05:51:56|0.19674
05:51:57|0.19675
05:51:58|0.19674
05:51:59|0.19674
05:52:00|0.19674
05:52:01|0.19673
05:52:02|0.19673
05:52:03|0.19672
05:52:04|0.19673
05:52:05|0.19673
05:52:06|0.19673
05:52:07|0.19673
05:52:08|0.19678
05:52:09|0.19674
05:52:10|0.19672
05:52:12|0.19673
05:52:12|0.19671
05:52:13|0.19671
05:52:14|0.19671
05:52:16|0.19671
05:52:16|0.19672
05:52:18|0.19668
05:52:18|0.1967
05:52:19|0.19671
05:52:20|0.19674
05:52:22|0.19672
05:52:22|0.1967
05:52:23|0.19671
05:52:24|0.19671
05:52:26|0.19672
05:52:26|0.19663
05:52:27|0.19663
05:52:28|0.19664
05:52:29|0.19665
05:52:30|0.19665
05:52:31|0.19662
05:52:32|0.1967
05:52:33|0.19669
05:52:34|0.19669
05:52:35|0.1967
05:52:36|0.19674
05:52:37|0.19679
05:52:38|0.1968
05:52:39|0.19682
05:52:40|0.19681
05:52:42|0.19681
05:52:43|0.19681
05:52:44|0.19681
05:52:46|0.19681
05:52:47|0.19681
05:52:48|0.19685
05:52:49|0.19685
05:52:50|0.19685
05:52:51|0.1968
05:52:52|0.1968
05:52:54|0.19682
05:52:54|0.19685
05:52:55|0.19685
05:52:56|0.19685
05:52:57|0.19685
05:52:59|0.19685
05:52:59|0.19682
05:53:00|0.19682
05:53:02|0.19675
05:53:03|0.1968
05:53:04|0.19685
05:53:05|0.1968
05:53:06|0.1968
05:53:07|0.1968
05:53:08|0.1968
05:53:09|0.19679
05:53:10|0.19684
05:53:11|0.19681
05:53:12|0.19681
05:53:14|0.19676
05:53:15|0.19674
05:53:15|0.19676
05:53:16|0.19676
05:53:18|0.19676
05:53:19|0.19678
05:53:19|0.19678
05:53:20|0.19678
05:53:21|0.19678
05:53:22|0.19676
05:53:23|0.19676
05:53:25|0.19675
05:53:25|0.19684
05:53:26|0.19684
05:53:28|0.19686
05:53:28|0.19686
05:53:29|0.19686
05:53:31|0.19684
05:53:31|0.19684
05:53:33|0.19683
05:53:34|0.19683
05:53:35|0.19681
05:53:37|0.19681
05:53:37|0.1968
05:53:38|0.1968
05:53:40|0.1968
05:53:40|0.19682
05:53:42|0.1968
05:53:43|0.19679
05:53:44|0.19679
05:53:45|0.19679
05:53:46|0.19681
05:53:48|0.1968
05:53:48|0.1968
05:53:49|0.19682
05:53:51|0.19682
05:53:52|0.19679
05:53:52|0.19681
05:53:53|0.19683
05:53:54|0.19683
05:53:55|0.19678
05:53:56|0.19678
05:53:57|0.19682
05:53:59|0.19683
05:54:00|0.19687
05:54:01|0.19683
05:54:02|0.19682
05:54:04|0.19682
05:54:05|0.19682
05:54:06|0.19683
05:54:07|0.19679
05:54:08|0.19679
05:54:09|0.19679
05:54:10|0.19679
05:54:11|0.19679
05:54:12|0.19679
05:54:13|0.19679
05:54:14|0.19679
05:54:16|0.19678
05:54:16|0.19682
05:54:17|0.19685
05:54:18|0.19687
05:54:19|0.19687
05:54:20|0.19685
05:54:22|0.19684
05:54:22|0.19682
05:54:23|0.19692
05:54:25|0.19692
05:54:25|0.19692
05:54:27|0.19692
05:54:28|0.19696
05:54:29|0.19691
05:54:29|0.19692
05:54:31|0.19692
05:54:32|0.19687
05:54:33|0.19685
05:54:34|0.19685
05:54:34|0.19684
05:54:37|0.19684
05:54:37|0.19684
05:54:38|0.19686
05:54:40|0.19686
05:54:40|0.19686
05:54:41|0.19686
05:54:42|0.19686
05:54:44|0.19694
05:54:45|0.19691
05:54:45|0.19691
05:54:47|0.19688
05:54:48|0.19691
05:54:49|0.19691
05:54:50|0.19691
05:54:51|0.19686
05:54:53|0.19684
05:54:54|0.19683
05:54:55|0.19683
05:54:56|0.19682
05:54:56|0.19682
05:54:58|0.19682
05:54:59|0.19687
05:54:59|0.19687
05:55:01|0.19687
05:55:02|0.19684
05:55:02|0.19683
05:55:04|0.19683
05:55:05|0.19686
05:55:06|0.19681
05:55:07|0.1968
05:55:09|0.1968
05:55:10|0.1968
05:55:10|0.19681
05:55:12|0.19681
05:55:12|0.19688
05:55:13|0.19684
05:55:15|0.19684
05:55:15|0.19684
05:55:17|0.19684
05:55:17|0.19684
05:55:19|0.19684
05:55:20|0.19684
05:55:20|0.19682
05:55:23|0.19682
05:55:23|0.19678
05:55:24|0.19678
05:55:26|0.19678
05:55:26|0.19678
05:55:27|0.19678
05:55:28|0.19678
05:55:30|0.19678
05:55:30|0.19665
05:55:31|0.19665
05:55:32|0.19667
05:55:33|0.19668
05:55:34|0.19667
05:55:35|0.19665
05:55:37|0.19664
05:55:38|0.19664
05:55:38|0.19664
05:55:39|0.19665
05:55:40|0.19665
05:55:41|0.19667
05:55:42|0.19668
05:55:43|0.19672
05:55:45|0.1967
05:55:46|0.1967
05:55:48|0.19664
05:55:49|0.19664
05:55:50|0.19664
05:55:51|0.19671
05:55:52|0.19669
05:55:53|0.19668
05:55:55|0.19669
05:55:56|0.19667
05:55:57|0.19667
05:55:58|0.19667
05:55:59|0.19667
05:56:00|0.19667
05:56:02|0.19666
05:56:02|0.19668
05:56:04|0.1967
05:56:05|0.19668
05:56:05|0.19667
05:56:07|0.19666
05:56:07|0.19668
05:56:08|0.19668
05:56:09|0.19668
05:56:10|0.19668
05:56:11|0.19668
05:56:13|0.19671
05:56:13|0.19671
05:56:14|0.19671
05:56:15|0.19671
05:56:16|0.19678
05:56:18|0.19675
05:56:18|0.19673
05:56:20|0.19671
05:56:20|0.19672
05:56:21|0.19672
05:56:22|0.19672
05:56:23|0.19672
05:56:24|0.19674
05:56:25|0.19672
05:56:26|0.19672
05:56:27|0.19672
05:56:28|0.19672
05:56:30|0.19672
05:56:31|0.19672
05:56:32|0.19672
05:56:33|0.19672
05:56:34|0.1967
05:56:35|0.19669
05:56:36|0.19669
05:56:37|0.19669
05:56:38|0.19669
05:56:39|0.19665
05:56:40|0.19665
05:56:41|0.19665
05:56:42|0.19665
05:56:43|0.19665
05:56:44|0.19663
05:56:45|0.19663
05:56:46|0.19663
05:56:48|0.19665
05:56:49|0.19665
05:56:50|0.19664
05:56:51|0.19664
05:56:52|0.19662
05:56:53|0.19661
05:56:55|0.19661
05:56:55|0.19661
05:56:57|0.19662
05:56:58|0.19662
05:56:59|0.19661
05:57:00|0.19661
05:57:01|0.1966
05:57:01|0.1966
05:57:03|0.19661
05:57:03|0.19668
05:57:05|0.19665
05:57:06|0.19667
05:57:07|0.19667
05:57:08|0.19665
05:57:09|0.19664
05:57:10|0.19664
05:57:11|0.19664
05:57:12|0.19667
05:57:14|0.19664
05:57:15|0.19666
05:57:15|0.19668
05:57:17|0.19667
05:57:17|0.19666
05:57:19|0.19658
05:57:19|0.19658
05:57:21|0.19659
05:57:21|0.19651
05:57:23|0.19652
05:57:24|0.19651
05:57:25|0.19648
05:57:25|0.19648
05:57:27|0.19652
05:57:28|0.19651
05:57:28|0.19652
05:57:30|0.19654
05:57:31|0.19654
05:57:31|0.19661
05:57:33|0.19658
05:57:34|0.19659
05:57:35|0.19656
05:57:36|0.1966
05:57:37|0.19644
05:57:38|0.19648
05:57:39|0.19646
05:57:41|0.19647
05:57:41|0.19649
05:57:42|0.19649
05:57:43|0.19648
05:57:44|0.19648
05:57:46|0.19646
05:57:47|0.19646
05:57:48|0.19647
05:57:49|0.19655
05:57:50|0.19663
05:57:51|0.19665
05:57:52|0.19663
05:57:53|0.19663
05:57:54|0.19662
05:57:55|0.19666
05:57:56|0.19663
05:57:58|0.19663
05:57:58|0.19663
05:58:00|0.19663
05:58:01|0.19663
05:58:02|0.19663
05:58:03|0.19661
05:58:03|0.19659
05:58:05|0.19659
05:58:06|0.19664
05:58:07|0.19661
05:58:08|0.19663
05:58:09|0.19663
05:58:10|0.19663
05:58:11|0.1965
05:58:12|0.1965
05:58:13|0.19644
05:58:15|0.19642
05:58:15|0.19644
05:58:17|0.19644
05:58:17|0.19644
05:58:18|0.19656
05:58:20|0.19658
05:58:20|0.19658
05:58:21|0.19655
05:58:22|0.19655
05:58:23|0.19654
05:58:25|0.19658
05:58:26|0.19658
05:58:26|0.19658
05:58:28|0.19658
05:58:29|0.19658
05:58:30|0.1966
05:58:31|0.19658
05:58:32|0.19653
05:58:33|0.19654
05:58:34|0.1965
05:58:35|0.1965
05:58:37|0.19648
05:58:37|0.19644
05:58:38|0.19644
05:58:39|0.19646
05:58:40|0.19643
05:58:41|0.19643
05:58:42|0.19641
05:58:43|0.19643
05:58:44|0.19644
05:58:45|0.19652
05:58:46|0.19656
05:58:47|0.19654
05:58:49|0.19653
05:58:51|0.1965
05:58:52|0.19654
05:58:53|0.19655
05:58:54|0.19655
05:58:55|0.19655
05:58:56|0.19659
05:58:57|0.19656
05:58:58|0.19657
05:58:59|0.19659
05:59:00|0.1966
05:59:01|0.1966
05:59:02|0.1966
05:59:03|0.19654
05:59:04|0.19658
05:59:06|0.19656
05:59:07|0.19657
05:59:08|0.1965
05:59:09|0.1965
05:59:09|0.19655
05:59:10|0.19655
05:59:11|0.19655
05:59:12|0.19655
05:59:13|0.19652
05:59:15|0.19652
05:59:16|0.19657
05:59:17|0.1966
05:59:18|0.1966
05:59:19|0.19664
05:59:20|0.19662
05:59:21|0.19663
05:59:22|0.19664
05:59:23|0.19663
05:59:24|0.19663
05:59:25|0.19663
05:59:26|0.19663
05:59:27|0.1967
05:59:28|0.19671
05:59:29|0.19671
05:59:30|0.19674
05:59:31|0.19673
05:59:32|0.19673
05:59:33|0.1967
05:59:34|0.1967
05:59:35|0.19674
05:59:36|0.19682
05:59:37|0.1968
05:59:38|0.19684
05:59:39|0.19679
05:59:40|0.19679
05:59:41|0.1968
05:59:42|0.1968
05:59:43|0.19678
05:59:44|0.19677
05:59:45|0.19675
05:59:46|0.19676
05:59:48|0.19681
05:59:48|0.19676
05:59:50|0.19673
05:59:51|0.19673
05:59:52|0.19673
05:59:54|0.19672
05:59:54|0.19671
05:59:55|0.19664
05:59:57|0.19663
05:59:58|0.19666
06:00:00|0.19663
06:00:00|0.19663
06:00:02|0.19665
06:00:02|0.19671
06:00:03|0.19675
06:00:05|0.19678
06:00:07|0.19675
06:00:07|0.19671
06:00:09|0.19676
06:00:10|0.1968
06:00:11|0.19687
06:00:12|0.19687
06:00:13|0.19688
06:00:13|0.19686
06:00:15|0.19679
06:00:16|0.19677
06:00:17|0.19676
06:00:19|0.19668
06:00:19|0.1967
06:00:20|0.19672
06:00:21|0.19672
06:00:22|0.1967
06:00:24|0.19669
06:00:24|0.19666
06:00:25|0.19668
06:00:26|0.19667
06:00:28|0.1967
06:00:29|0.1967
06:00:29|0.19664
06:00:30|0.19664
06:00:31|0.1967
06:00:32|0.19668
06:00:33|0.1967
06:00:34|0.19673
06:00:36|0.19673
06:00:36|0.19671
06:00:38|0.19674
06:00:39|0.19674
06:00:39|0.19668
06:00:40|0.19669
06:00:41|0.19669
06:00:43|0.19663
06:00:44|0.19663
06:00:45|0.19666
06:00:46|0.19666
06:00:46|0.19668
06:00:48|0.19668
06:00:49|0.19668
06:00:49|0.19671
06:00:51|0.19669
06:00:53|0.19669
06:00:55|0.1967
06:00:55|0.19669
06:00:56|0.1967
06:00:57|0.1967
06:00:59|0.19665
06:00:59|0.19663
06:01:00|0.19663
06:01:02|0.19664
06:01:02|0.19668
06:01:04|0.19667
06:01:04|0.19667
06:01:05|0.19667
06:01:07|0.19669
06:01:07|0.1967
06:01:08|0.19675
06:01:10|0.19675
06:01:10|0.19674
06:01:11|0.19672
06:01:12|0.19667
06:01:14|0.19667
06:01:14|0.19668
06:01:15|0.19663
06:01:16|0.19665
06:01:17|0.19666
06:01:18|0.19667
06:01:19|0.19672
06:01:20|0.19669
06:01:22|0.19668
06:01:22|0.19661
06:01:24|0.19661
06:01:24|0.19661
06:01:25|0.19663
06:01:27|0.19658
06:01:27|0.19658
06:01:29|0.19653
06:01:29|0.19655
06:01:30|0.19655
06:01:31|0.19653
06:01:32|0.19652
06:01:33|0.19652
06:01:34|0.19651
06:01:36|0.19651
06:01:36|0.19651
06:01:37|0.19648
06:01:38|0.19648
06:01:39|0.19648
06:01:40|0.19648
06:01:41|0.19648
06:01:43|0.19644
06:01:44|0.19646
06:01:45|0.19643
06:01:46|0.19643
06:01:47|0.19643
06:01:49|0.19643
06:01:49|0.19643
06:01:50|0.19635
06:01:52|0.19638
06:01:52|0.19638
06:01:54|0.19637
06:01:55|0.19637
06:01:56|0.19641
06:01:57|0.19641
06:01:58|0.19646
06:02:00|0.19644
06:02:01|0.19644
06:02:01|0.1965
06:02:03|0.19644
06:02:04|0.19639
06:02:05|0.19639
06:02:05|0.19637
06:02:07|0.19638
06:02:07|0.19638
06:02:08|0.19636
06:02:10|0.19637
06:02:10|0.19634
06:02:12|0.19637
06:02:12|0.19633
06:02:14|0.19635
06:02:15|0.19641
06:02:15|0.19637
06:02:17|0.19635
06:02:17|0.19634
06:02:19|0.1963
06:02:19|0.19628
06:02:21|0.1963
06:02:21|0.1963
06:02:23|0.19631
06:02:24|0.19638
06:02:26|0.1964
06:02:26|0.19639
06:02:27|0.19637
06:02:28|0.19634
06:02:30|0.19633
06:02:30|0.19631
06:02:31|0.19634
06:02:32|0.19629
06:02:33|0.19624
06:02:34|0.19622
06:02:35|0.19623
06:02:36|0.19619
06:02:38|0.19619
06:02:38|0.19618
06:02:40|0.19622
06:02:40|0.19616
06:02:41|0.19618
06:02:43|0.19616
06:02:43|0.19619
06:02:44|0.1962
06:02:45|0.1962
06:02:46|0.19622
06:02:48|0.19622
06:02:48|0.19622
06:02:50|0.19625
06:02:50|0.19621
06:02:52|0.19615
06:02:52|0.19618
06:02:54|0.19618
06:02:54|0.19618
06:02:55|0.19617
06:02:56|0.19619
06:02:58|0.19619
06:02:59|0.19624
06:03:00|0.19621
06:03:01|0.19621
06:03:02|0.19619
06:03:03|0.19619
06:03:04|0.1962
06:03:05|0.19614
06:03:06|0.19608
06:03:07|0.1961
06:03:08|0.19607
06:03:09|0.19605
06:03:10|0.19607
06:03:11|0.19605
06:03:12|0.19604
06:03:13|0.19604
06:03:14|0.196
06:03:15|0.19605
06:03:17|0.19606
06:03:18|0.19604
06:03:18|0.19604
06:03:19|0.19602
06:03:20|0.19597
06:03:22|0.19598
06:03:23|0.19595
06:03:24|0.19593
06:03:24|0.19591
06:03:26|0.19583
06:03:27|0.19587
06:03:28|0.19582
06:03:28|0.1959
06:03:30|0.19591
06:03:31|0.19588
06:03:31|0.19596
06:03:33|0.19588
06:03:34|0.19589
06:03:35|0.19592
06:03:36|0.19587
06:03:37|0.19588
06:03:38|0.19591
06:03:39|0.19593
06:03:40|0.19594
06:03:40|0.19596
06:03:41|0.19589
06:03:42|0.19587
06:03:44|0.19586
06:03:44|0.19585
06:03:46|0.19587
06:03:47|0.19587
06:03:48|0.19587
06:03:50|0.19589
06:03:50|0.19584
06:03:51|0.19583
06:03:53|0.19583
06:03:54|0.19584
06:03:56|0.19584
06:03:57|0.19585
06:03:57|0.19585
06:03:59|0.19584
06:04:00|0.19582
06:04:02|0.19572
06:04:03|0.19574
06:04:03|0.19581
06:04:04|0.19583
06:04:06|0.19586
06:04:06|0.19584
06:04:07|0.19588
06:04:09|0.19589
06:04:09|0.19592
06:04:10|0.1961
06:04:12|0.19606
06:04:13|0.19606
06:04:13|0.19608
06:04:14|0.19606
06:04:15|0.19607
06:04:16|0.19607
06:04:18|0.19609
06:04:18|0.19609
06:04:19|0.19609
06:04:21|0.19609
06:04:21|0.1962
06:04:22|0.19624
06:04:24|0.19625
06:04:24|0.19625
06:04:25|0.19618
06:04:26|0.19622
06:04:28|0.19622
06:04:29|0.19617
06:04:30|0.19619
06:04:31|0.19617
06:04:32|0.19617
06:04:33|0.19617
06:04:34|0.1962
06:04:35|0.1962
06:04:36|0.1962
06:04:37|0.19614
06:04:38|0.19614
06:04:39|0.19615
06:04:40|0.19615
06:04:41|0.19613
06:04:42|0.19613
06:04:42|0.19613
06:04:43|0.19612
06:04:45|0.19612
06:04:45|0.19615
06:04:47|0.19614
06:04:48|0.19613
06:04:49|0.19613
06:04:50|0.19613
06:04:51|0.1961
06:04:52|0.19607
06:04:53|0.19606
06:04:54|0.19604
06:04:55|0.19597
06:04:56|0.19592
06:04:58|0.19588
06:04:59|0.1959
06:05:00|0.1959
06:05:00|0.19597
06:05:01|0.196
06:05:02|0.19598
06:05:04|0.19594
06:05:05|0.19591
06:05:05|0.19592
06:05:07|0.1959
06:05:08|0.1959
06:05:09|0.19596
06:05:10|0.19596
06:05:10|0.19598
06:05:12|0.19594
06:05:13|0.19594
06:05:14|0.19594
06:05:15|0.19588
06:05:16|0.1959
06:05:17|0.1959
06:05:18|0.19592
06:05:19|0.19592
06:05:19|0.19592
06:05:21|0.19592
06:05:21|0.19592
06:05:22|0.19587
06:05:24|0.19586
06:05:24|0.19583
06:05:26|0.19583
06:05:27|0.19583
06:05:28|0.19584
06:05:29|0.1958
06:05:29|0.1958
06:05:30|0.1958
06:05:31|0.19579
06:05:33|0.19578
06:05:33|0.19578
06:05:35|0.19571
06:05:36|0.19576
06:05:37|0.19576
06:05:38|0.19565
06:05:39|0.19571
06:05:41|0.19576
06:05:41|0.19573
06:05:42|0.19576
06:05:43|0.19587
06:05:45|0.19584
06:05:45|0.19584
06:05:46|0.19578
06:05:47|0.1958
06:05:48|0.19576
06:05:50|0.19577
06:05:50|0.19576
06:05:51|0.19574
06:05:52|0.19572
06:05:53|0.19576
06:05:54|0.19576
06:05:56|0.19573
06:05:57|0.19575
06:05:59|0.19576
06:06:01|0.19576
06:06:01|0.19576
06:06:03|0.1958
06:06:03|0.19582
06:06:04|0.19583
06:06:06|0.19585
06:06:07|0.19585
06:06:07|0.19585
06:06:09|0.1958
06:06:09|0.19584
06:06:11|0.19582
06:06:11|0.19578
06:06:13|0.19576
06:06:14|0.19573
06:06:14|0.19573
06:06:15|0.19573
06:06:17|0.19574
06:06:17|0.19574
06:06:18|0.19571
06:06:20|0.19574
06:06:20|0.19578
06:06:22|0.19582
06:06:22|0.19579
06:06:23|0.19577
06:06:24|0.19576
06:06:25|0.19578
06:06:27|0.19573
06:06:27|0.19572
06:06:28|0.19573
06:06:29|0.19571
06:06:31|0.19575
06:06:31|0.19574
06:06:32|0.19574
06:06:34|0.19571
06:06:34|0.19572
06:06:36|0.1957
06:06:36|0.19579
06:06:37|0.1958
06:06:38|0.19577
06:06:39|0.19574
06:06:41|0.19578
06:06:42|0.19573
06:06:43|0.19575
06:06:43|0.19578
06:06:44|0.19578
06:06:45|0.19578
06:06:47|0.19577
06:06:47|0.19576
06:06:49|0.19576
06:06:50|0.19576
06:06:51|0.19573
06:06:52|0.19571
06:06:53|0.1957
06:06:54|0.1957
06:06:55|0.1957
06:06:56|0.19578
06:06:57|0.19578
06:06:58|0.19577
06:06:59|0.19577
06:07:01|0.19578
06:07:02|0.19578
06:07:03|0.19576
06:07:04|0.19574
06:07:05|0.19574
06:07:06|0.19574
06:07:07|0.19571
06:07:08|0.19571
06:07:09|0.19571
06:07:10|0.19571
06:07:11|0.19571
06:07:12|0.19571
06:07:13|0.19571
06:07:14|0.19573
06:07:15|0.19575
06:07:16|0.19578
06:07:17|0.19579
06:07:18|0.19576
06:07:20|0.19576
06:07:21|0.19581
06:07:21|0.19573
06:07:22|0.19575
06:07:23|0.19575
06:07:24|0.19575
06:07:25|0.1957
06:07:27|0.19569
06:07:27|0.19569
06:07:28|0.19569
06:07:29|0.19572
06:07:30|0.19577
06:07:31|0.1958
06:07:33|0.1958
06:07:34|0.19582
06:07:34|0.19586
06:07:36|0.19583
06:07:36|0.1959
06:07:37|0.19594
06:07:39|0.1959
06:07:39|0.19585
06:07:41|0.19588
06:07:42|0.19589
06:07:43|0.19589
06:07:43|0.19588
06:07:44|0.19588
06:07:45|0.19588
06:07:47|0.19588
06:07:48|0.19598
06:07:49|0.19598
06:07:50|0.19598
06:07:51|0.19598
06:07:52|0.19598
06:07:53|0.19598
06:07:54|0.19596
06:07:55|0.19596
06:07:56|0.19591
06:07:57|0.19588
06:07:58|0.1959
06:07:59|0.1959
06:08:01|0.19582
06:08:02|0.19584
06:08:04|0.19584
06:08:05|0.19585
06:08:06|0.19589
06:08:07|0.19584
06:08:08|0.19579
06:08:08|0.19581
06:08:10|0.19582
06:08:10|0.19582
06:08:12|0.19579
06:08:12|0.1958
06:08:14|0.19582
06:08:15|0.19582
06:08:16|0.19577
06:08:16|0.19578
06:08:18|0.1958
06:08:18|0.1958
06:08:20|0.1958
06:08:21|0.19579
06:08:21|0.19579
06:08:22|0.19579
06:08:23|0.19579
06:08:24|0.19579
06:08:25|0.19579
06:08:26|0.19579
06:08:28|0.19579
06:08:29|0.19579
06:08:29|0.19577
06:08:31|0.19577
06:08:32|0.19571
06:08:33|0.19574
06:08:34|0.19575
06:08:35|0.19573
06:08:36|0.1957
06:08:37|0.1957
06:08:38|0.19571
06:08:39|0.19575
06:08:40|0.19575
06:08:41|0.19576
06:08:42|0.19566
06:08:43|0.19566
06:08:44|0.19568
06:08:45|0.19571
06:08:46|0.19566
06:08:47|0.19566
06:08:48|0.19567
06:08:49|0.19567
06:08:50|0.19563
06:08:52|0.19562
06:08:52|0.1956
06:08:54|0.1956
06:08:55|0.1956
06:08:55|0.19559
06:08:56|0.19559
06:08:57|0.19559
06:08:59|0.1955
06:09:00|0.19554
06:09:01|0.19557
06:09:03|0.19552
06:09:04|0.19551
06:09:05|0.19553
06:09:06|0.19554
06:09:07|0.19553
06:09:08|0.19552
06:09:09|0.19555
06:09:10|0.19554
06:09:11|0.19555
06:09:13|0.19554
06:09:14|0.19554
06:09:15|0.19554
06:09:16|0.19554
06:09:16|0.19552
06:09:17|0.19552
06:09:18|0.19551
06:09:19|0.19547
06:09:21|0.19545
06:09:21|0.19543
06:09:22|0.19545
06:09:23|0.19547
06:09:24|0.19542
06:09:25|0.19546
06:09:27|0.19535
06:09:27|0.19532
06:09:29|0.19534
06:09:29|0.19533
06:09:31|0.19534
06:09:31|0.19532
06:09:33|0.19536
06:09:33|0.19538
06:09:34|0.19546
06:09:36|0.19533
06:09:37|0.19537
06:09:38|0.19536
06:09:39|0.19535
06:09:40|0.19534
06:09:41|0.19541
06:09:42|0.19542
06:09:43|0.19542
06:09:44|0.19545
06:09:44|0.19545
06:09:45|0.19548
06:09:46|0.19555
06:09:48|0.19556
06:09:48|0.19553
06:09:50|0.1954
06:09:51|0.19542
06:09:52|0.1954
06:09:53|0.19542
06:09:54|0.19541
06:09:55|0.19546
06:09:56|0.19542
06:09:58|0.19537
06:09:58|0.19539
06:10:00|0.19551
06:10:00|0.19551
06:10:02|0.19551
06:10:02|0.19555
06:10:04|0.19556
06:10:05|0.19553
06:10:06|0.19563
06:10:07|0.19562
06:10:08|0.19562
06:10:09|0.19561
06:10:09|0.1956
06:10:10|0.19563
06:10:12|0.19565
06:10:13|0.19567
06:10:15|0.1956
06:10:15|0.19561
06:10:17|0.19559
06:10:18|0.19557
06:10:19|0.19557
06:10:20|0.19557
06:10:21|0.19552
06:10:21|0.19553
06:10:22|0.19553
06:10:24|0.19553
06:10:24|0.19556
06:10:26|0.19558
06:10:27|0.19557
06:10:28|0.19552
06:10:29|0.19552
06:10:30|0.19558
06:10:30|0.19561
06:10:32|0.19561
06:10:33|0.19561
06:10:34|0.19559
06:10:34|0.19568
06:10:36|0.19574
06:10:36|0.1958
06:10:38|0.19579
06:10:39|0.19583
06:10:40|0.19578
06:10:40|0.19574
06:10:42|0.19574
06:10:43|0.19574
06:10:43|0.19574
06:10:44|0.19588
06:10:46|0.1959
06:10:47|0.19584
06:10:48|0.19583
06:10:49|0.19586
06:10:50|0.19588
06:10:51|0.19588
06:10:52|0.19585
06:10:53|0.19585
06:10:54|0.19585
06:10:54|0.19592
06:10:55|0.19588
06:10:57|0.19595
06:10:58|0.1959
06:10:59|0.19592
06:11:00|0.19595
06:11:00|0.19594
06:11:02|0.19588
06:11:04|0.19591
06:11:05|0.19585
06:11:06|0.19585
06:11:07|0.19589
06:11:08|0.19591
06:11:09|0.19589
06:11:10|0.19592
06:11:11|0.19595
06:11:12|0.19594
06:11:13|0.19597
06:11:14|0.19606
06:11:15|0.19603
06:11:17|0.1961
06:11:18|0.1961
06:11:19|0.19611
06:11:19|0.1961
06:11:20|0.1961
06:11:22|0.19608
06:11:23|0.19608
06:11:23|0.1961
06:11:24|0.19611
06:11:25|0.19609
06:11:26|0.19609
06:11:28|0.19613
06:11:28|0.19615
06:11:29|0.19612
06:11:31|0.19612
06:11:31|0.1961
06:11:33|0.19612
06:11:34|0.19612
06:11:35|0.1961
06:11:36|0.19607
06:11:37|0.196
06:11:38|0.196
06:11:39|0.196
06:11:40|0.19597
06:11:41|0.19597
06:11:42|0.19607
06:11:43|0.19602
06:11:45|0.19601
06:11:45|0.19601
06:11:47|0.19601
06:11:47|0.19601
06:11:48|0.19601
06:11:50|0.196
06:11:50|0.19598
06:11:51|0.19598
06:11:53|0.196
06:11:53|0.19598
06:11:55|0.19602
06:11:56|0.19602
06:11:57|0.196
06:11:58|0.19602
06:11:59|0.196
06:12:00|0.19596
06:12:01|0.19601
06:12:02|0.19601
06:12:03|0.19601
06:12:04|0.19601
06:12:05|0.19602
06:12:06|0.19601
06:12:07|0.19599
06:12:08|0.19602
06:12:09|0.19602
06:12:10|0.19602
06:12:11|0.196
06:12:12|0.19598
06:12:13|0.19596
06:12:14|0.196
06:12:15|0.196
06:12:16|0.196
06:12:17|0.196
06:12:18|0.196
06:12:19|0.196
06:12:20|0.196
06:12:22|0.1959
06:12:22|0.1959
06:12:24|0.1959
06:12:25|0.19608
06:12:25|0.19606
06:12:27|0.19603
06:12:28|0.196
06:12:28|0.19605
06:12:29|0.19605
06:12:31|0.19606
06:12:32|0.19603
06:12:32|0.19603
06:12:34|0.19602
06:12:35|0.19601
06:12:35|0.19601
06:12:37|0.19603
06:12:38|0.19603
06:12:39|0.19603
06:12:40|0.196
06:12:41|0.19599
06:12:43|0.196
06:12:43|0.19599
06:12:45|0.19594
06:12:45|0.19599
06:12:46|0.19599
06:12:47|0.19601
06:12:49|0.19598
06:12:50|0.19597
06:12:50|0.19597
06:12:52|0.19597
06:12:52|0.19601
06:12:54|0.19598
06:12:54|0.19599
06:12:56|0.19598
06:12:57|0.1959
06:12:58|0.19594
06:12:59|0.19593
06:12:59|0.19596
06:13:00|0.19596
06:13:01|0.196
06:13:04|0.19602
06:13:05|0.19603
06:13:06|0.19601
06:13:07|0.19601
06:13:07|0.19601
06:13:09|0.19596
06:13:10|0.19591
06:13:10|0.19592
06:13:11|0.19592
06:13:13|0.19592
06:13:13|0.19592
06:13:15|0.19593
06:13:16|0.19589
06:13:17|0.19589
06:13:18|0.19589
06:13:19|0.19589
06:13:20|0.19589
06:13:22|0.19589
06:13:23|0.19589
06:13:24|0.19589
06:13:25|0.19587
06:13:25|0.19584
06:13:26|0.19583
06:13:28|0.19583
06:13:28|0.19588
06:13:29|0.19588
06:13:30|0.19588
06:13:31|0.19588
06:13:32|0.19588
06:13:33|0.19588
06:13:35|0.19588
06:13:35|0.19588
06:13:36|0.1958
06:13:38|0.19585
06:13:38|0.19586
06:13:40|0.19589
06:13:40|0.19589
06:13:41|0.19589
06:13:42|0.19589
06:13:43|0.19589
06:13:44|0.19589
06:13:45|0.19589
06:13:46|0.19589
06:13:47|0.19589
06:13:48|0.19593
06:13:49|0.19593
06:13:51|0.19593
06:13:51|0.19594
06:13:53|0.19592
06:13:53|0.19592
06:13:55|0.19592
06:13:56|0.19592
06:13:57|0.19592
06:13:57|0.19592
06:13:58|0.19592
06:13:59|0.19592
06:14:01|0.19591
06:14:01|0.19591
06:14:03|0.19592
06:14:03|0.19594
06:14:06|0.19592
06:14:06|0.19594
06:14:07|0.19593
06:14:08|0.19592
06:14:09|0.19592
06:14:10|0.19595
06:14:11|0.19595
06:14:13|0.19595
06:14:13|0.19595
06:14:15|0.19595
06:14:15|0.19595
06:14:17|0.19595
06:14:18|0.19595
06:14:19|0.1958
06:14:20|0.19581
06:14:20|0.19581
06:14:21|0.19582
06:14:23|0.19581
06:14:23|0.19583
06:14:24|0.19584
06:14:26|0.19584
06:14:26|0.19584
06:14:28|0.19584
06:14:28|0.19584
06:14:30|0.19584
06:14:31|0.19586
06:14:32|0.19582
06:14:32|0.19582
06:14:34|0.1959
06:14:35|0.19591
06:14:35|0.19591
06:14:36|0.19591
06:14:37|0.19591
06:14:39|0.19591
06:14:39|0.1959
06:14:40|0.19587
06:14:42|0.19587
06:14:42|0.19587
06:14:44|0.19587
06:14:45|0.19586
06:14:46|0.19591
06:14:47|0.19587
06:14:48|0.19586
06:14:49|0.19586
06:14:50|0.19584
06:14:51|0.1958
06:14:52|0.1958
06:14:53|0.1958
06:14:54|0.1958
06:14:55|0.1958
06:14:56|0.19579
06:14:57|0.19579
06:14:58|0.19579
06:14:59|0.19579
06:15:00|0.19578
06:15:01|0.19575
06:15:03|0.19568
06:15:03|0.19576
06:15:04|0.19573
06:15:06|0.1957
06:15:07|0.19571
06:15:09|0.19573
06:15:10|0.19576
06:15:11|0.19574
06:15:12|0.19572
06:15:13|0.19571
06:15:14|0.1957
06:15:15|0.19569
06:15:16|0.1956
06:15:17|0.19559
06:15:18|0.19561
06:15:19|0.1956
06:15:20|0.19559
06:15:21|0.19559
06:15:22|0.19559
06:15:23|0.19566
06:15:24|0.19568
06:15:25|0.19567
06:15:26|0.19562
06:15:27|0.19561
06:15:28|0.19565
06:15:29|0.19565
06:15:30|0.19565
06:15:31|0.19564
06:15:32|0.19564
06:15:33|0.19564
06:15:34|0.19563
06:15:35|0.19566
06:15:36|0.19566
06:15:37|0.19566
06:15:38|0.19552
06:15:39|0.19549
06:15:40|0.19541
06:15:41|0.19538
06:15:42|0.19536
06:15:43|0.19541
06:15:44|0.1954
06:15:45|0.1954
06:15:46|0.19544
06:15:47|0.19544
06:15:48|0.19544
06:15:49|0.19547
06:15:50|0.1955
06:15:51|0.19539
06:15:52|0.19543
06:15:53|0.19542
06:15:54|0.19547
06:15:55|0.19544
06:15:57|0.19539
06:15:57|0.19536
06:15:58|0.1954
06:15:59|0.1954
06:16:01|0.1954
06:16:01|0.19535
06:16:02|0.19536
06:16:03|0.19535
06:16:04|0.1953
06:16:06|0.1953
06:16:06|0.1953
06:16:09|0.19524
06:16:09|0.19524
06:16:10|0.19531
06:16:11|0.1953
06:16:13|0.19527
06:16:14|0.19529
06:16:15|0.19529
06:16:16|0.19524
06:16:17|0.19522
06:16:18|0.19517
06:16:19|0.19523
06:16:20|0.19532
06:16:21|0.19528
06:16:22|0.19526
06:16:23|0.19523
06:16:24|0.19523
06:16:25|0.19524
06:16:27|0.19522
06:16:28|0.19524
06:16:29|0.19524
06:16:30|0.19523
06:16:30|0.19522
06:16:31|0.19521
06:16:33|0.19519
06:16:33|0.19521
06:16:35|0.19519
06:16:36|0.19519
06:16:37|0.19507
06:16:37|0.19512
06:16:39|0.19512
06:16:40|0.19513
06:16:40|0.19515
06:16:42|0.19517
06:16:43|0.19523
06:16:43|0.19521
06:16:45|0.1952
06:16:46|0.1952
06:16:47|0.1952
06:16:48|0.19524
06:16:48|0.19521
06:16:50|0.19521
06:16:51|0.19516
06:16:51|0.19517
06:16:52|0.19516
06:16:53|0.19516
06:16:55|0.19514
06:16:56|0.19514
06:16:56|0.19516
06:16:59|0.19516
06:16:59|0.19515
06:17:00|0.19516
06:17:01|0.19516
06:17:02|0.19517
06:17:03|0.19521
06:17:04|0.19522
06:17:05|0.19516
06:17:07|0.19516
06:17:08|0.19512
06:17:09|0.19514
06:17:10|0.19514
06:17:11|0.19513
06:17:12|0.19512
06:17:13|0.19506
06:17:15|0.19514
06:17:16|0.19519
06:17:16|0.19524
06:17:18|0.19518
06:17:19|0.19511
06:17:20|0.19508
06:17:20|0.19511
06:17:21|0.19512
06:17:22|0.19511
06:17:24|0.19517
06:17:25|0.19519
06:17:26|0.19514
06:17:26|0.19511
06:17:28|0.19514
06:17:29|0.19514
06:17:30|0.19515
06:17:31|0.19508
06:17:32|0.19508
06:17:33|0.19508
06:17:33|0.1951
06:17:35|0.1951
06:17:36|0.19508
06:17:37|0.19508
06:17:37|0.19503
06:17:38|0.19506
06:17:40|0.19508
06:17:41|0.19508
06:17:41|0.19491
06:17:43|0.1949
06:17:44|0.19494
06:17:46|0.19488
06:17:46|0.1949
06:17:47|0.19489
06:17:48|0.19492
06:17:50|0.19489
06:17:51|0.19487
06:17:52|0.19482
06:17:53|0.19481
06:17:54|0.19478
06:17:55|0.19484
06:17:56|0.19488
06:17:57|0.19484
06:17:58|0.19484
06:17:59|0.19484
06:18:00|0.19488
06:18:01|0.19487
06:18:02|0.19495
06:18:03|0.1949
06:18:04|0.19483
06:18:05|0.19489
06:18:06|0.19487
06:18:07|0.19479
06:18:09|0.1948
06:18:09|0.1948
06:18:11|0.19485
06:18:11|0.19482
06:18:13|0.19482
06:18:14|0.19481
06:18:15|0.19482
06:18:15|0.19484
06:18:16|0.19482
06:18:18|0.19485
06:18:18|0.1949
06:18:20|0.1949
06:18:21|0.19492
06:18:22|0.19492
06:18:23|0.19494
06:18:24|0.19472
06:18:25|0.19474
06:18:26|0.19472
06:18:27|0.19476
06:18:29|0.19473
06:18:31|0.19473
06:18:31|0.19475
06:18:32|0.19472
06:18:33|0.19474
06:18:35|0.19471
06:18:36|0.19472
06:18:36|0.19472
06:18:37|0.19471
06:18:38|0.19471
06:18:40|0.19476
06:18:41|0.19474
06:18:42|0.19475
06:18:43|0.19474
06:18:44|0.19475
06:18:45|0.19475
06:18:46|0.19477
06:18:47|0.19482
06:18:48|0.19475
06:18:49|0.19475
06:18:50|0.19476
06:18:51|0.19482
06:18:52|0.19479
06:18:53|0.19476
06:18:54|0.19477
06:18:55|0.19479
06:18:56|0.19474
06:18:57|0.19478
06:18:58|0.19478
06:18:59|0.19484
06:19:00|0.19475
06:19:01|0.19479
06:19:02|0.19477
06:19:03|0.19477
06:19:04|0.19481
06:19:05|0.19475
06:19:06|0.19475
06:19:07|0.19475
06:19:08|0.19472
06:19:10|0.19477
06:19:11|0.19477
06:19:12|0.19479
06:19:13|0.19479
06:19:14|0.19479
06:19:16|0.19478
06:19:17|0.19483
06:19:18|0.19484
06:19:18|0.19484
06:19:20|0.19488
06:19:21|0.19488
06:19:22|0.19494
06:19:23|0.19494
06:19:24|0.19493
06:19:25|0.19501
06:19:26|0.19504
06:19:27|0.19502
06:19:28|0.19502
06:19:29|0.19502
06:19:31|0.19502
06:19:32|0.19505
06:19:32|0.19508
06:19:33|0.19513
06:19:34|0.1951
06:19:35|0.19505
06:19:37|0.19506
06:19:37|0.19508
06:19:38|0.195
06:19:39|0.19507
06:19:40|0.19503
06:19:41|0.19502
06:19:43|0.19502
06:19:43|0.19502
06:19:44|0.19501
06:19:45|0.19499
06:19:46|0.19501
06:19:47|0.19503
06:19:48|0.19499
06:19:49|0.19499
06:19:50|0.19499
06:19:51|0.19494
06:19:52|0.19493
06:19:53|0.19493
06:19:54|0.19492
06:19:55|0.19487
06:19:57|0.19489
06:19:57|0.19489
06:19:59|0.19486
06:20:00|0.19487
06:20:00|0.19488
06:20:01|0.19482
06:20:02|0.19486
06:20:03|0.19487
06:20:04|0.19489
06:20:05|0.19501
06:20:06|0.19498
06:20:08|0.19498
06:20:09|0.19504
06:20:11|0.19504
06:20:11|0.19501
06:20:12|0.19501
06:20:14|0.19496
06:20:14|0.19498
06:20:15|0.195
06:20:16|0.195
06:20:18|0.19501
06:20:19|0.19503
06:20:20|0.19495
06:20:21|0.19495
06:20:22|0.19492
06:20:23|0.1949
06:20:24|0.19496
06:20:25|0.19496
06:20:26|0.19496
06:20:27|0.19496
06:20:27|0.19499
06:20:29|0.19499
06:20:30|0.19499
06:20:31|0.19499
06:20:32|0.19499
06:20:33|0.19503
06:20:34|0.19499
06:20:35|0.19495
06:20:36|0.19495
06:20:37|0.19494
06:20:38|0.19496
06:20:39|0.19496
06:20:40|0.19496
06:20:41|0.19494
06:20:42|0.19494
06:20:43|0.19494
06:20:44|0.1949
06:20:45|0.1949
06:20:46|0.19491
06:20:47|0.19495
06:20:48|0.19492
06:20:49|0.19492
06:20:50|0.19493
06:20:51|0.19492
06:20:52|0.19492
06:20:54|0.19494
06:20:54|0.19493
06:20:55|0.19493
06:20:56|0.19493
06:20:58|0.19493
06:20:58|0.19493
06:20:59|0.1949
06:21:01|0.19491
06:21:02|0.19492
06:21:03|0.19493
06:21:04|0.19491
06:21:05|0.19491
06:21:06|0.19491
06:21:07|0.19491
06:21:08|0.19494
06:21:09|0.19492
06:21:10|0.19493
06:21:11|0.195
06:21:13|0.19503
06:21:14|0.19504
06:21:14|0.19504
06:21:15|0.19508
06:21:16|0.19506
06:21:17|0.19506
06:21:18|0.19508
06:21:19|0.1951
06:21:21|0.19511
06:21:22|0.19508
06:21:23|0.19507
06:21:24|0.19511
06:21:25|0.19507
06:21:26|0.19503
06:21:27|0.19503
06:21:28|0.19504
06:21:28|0.19502
06:21:30|0.19502
06:21:31|0.19496
06:21:32|0.19493
06:21:33|0.19491
06:21:34|0.19491
06:21:35|0.19491
06:21:36|0.19491
06:21:37|0.19491
06:21:38|0.19496
06:21:39|0.19494
06:21:40|0.19495
06:21:41|0.19495
06:21:41|0.19491
06:21:43|0.19494
06:21:44|0.19486
06:21:45|0.19489
06:21:46|0.19486
06:21:47|0.19488
06:21:48|0.19486
06:21:49|0.19484
06:21:50|0.19479
06:21:51|0.19478
06:21:52|0.19483
06:21:53|0.19489
06:21:54|0.19483
06:21:55|0.19485
06:21:56|0.19482
06:21:57|0.19482
06:21:58|0.19482
06:21:59|0.19487
06:22:00|0.19487
06:22:01|0.19487
06:22:02|0.19486
06:22:03|0.19483
06:22:04|0.19484
06:22:05|0.19483
06:22:06|0.19481
06:22:07|0.19486
06:22:08|0.19486
06:22:09|0.19484
06:22:11|0.1948
06:22:12|0.19477
06:22:13|0.19477
06:22:15|0.19474
06:22:15|0.19475
06:22:16|0.19472
06:22:17|0.19472
06:22:19|0.19473
06:22:20|0.19476
06:22:21|0.19474
06:22:22|0.19477
06:22:22|0.19478
06:22:24|0.19469
06:22:25|0.19469
06:22:26|0.19477
06:22:27|0.19467
06:22:28|0.19476
06:22:29|0.19476
06:22:30|0.19476
06:22:31|0.19476
06:22:32|0.19475
06:22:33|0.19469
06:22:34|0.19472
06:22:35|0.19477
06:22:36|0.19476
06:22:37|0.19472
06:22:38|0.19474
06:22:39|0.19471
06:22:40|0.19469
06:22:41|0.1947
06:22:42|0.19472
06:22:43|0.19468
06:22:44|0.1947
06:22:45|0.19468
06:22:46|0.19467
06:22:47|0.19466
06:22:48|0.19461
06:22:49|0.1947
06:22:51|0.19466
06:22:52|0.19467
06:22:52|0.19466
06:22:53|0.19465
06:22:54|0.19465
06:22:55|0.19473
06:22:56|0.1947
06:22:58|0.19469
06:22:59|0.1947
06:22:59|0.19476
06:23:00|0.19475
06:23:01|0.19476
06:23:02|0.19476
06:23:03|0.19478
06:23:04|0.19475
06:23:05|0.19481
06:23:07|0.19479
06:23:07|0.1948
06:23:08|0.1948
06:23:09|0.19482
06:23:11|0.19479
06:23:11|0.19482
06:23:13|0.19489
06:23:14|0.1949
06:23:15|0.19491
06:23:17|0.19495
06:23:17|0.19491
06:23:19|0.19496
06:23:20|0.19496
06:23:20|0.19499
06:23:22|0.19499
06:23:23|0.195
06:23:24|0.19501
06:23:25|0.19502
06:23:26|0.19502
06:23:27|0.19505
06:23:28|0.19502
06:23:30|0.19502
06:23:31|0.19502
06:23:31|0.19502
06:23:32|0.19504
06:23:34|0.19503
06:23:34|0.19505
06:23:35|0.19506
06:23:37|0.19501
06:23:37|0.19497
06:23:38|0.19488
06:23:39|0.19489
06:23:40|0.19487
06:23:42|0.1948
06:23:42|0.19483
06:23:44|0.1948
06:23:44|0.19469
06:23:45|0.19472
06:23:46|0.1947
06:23:47|0.19473
06:23:48|0.19473
06:23:49|0.19469
06:23:50|0.1947
06:23:51|0.19475
06:23:52|0.19468
06:23:54|0.19466
06:23:54|0.1947
06:23:55|0.1947
06:23:57|0.19462
06:23:58|0.19467
06:23:58|0.19472
06:23:59|0.1946
06:24:00|0.1946
06:24:02|0.19462
06:24:02|0.1946
06:24:04|0.19454
06:24:05|0.19454
06:24:06|0.19458
06:24:07|0.19453
06:24:08|0.19455
06:24:09|0.19457
06:24:10|0.19461
06:24:11|0.19452
06:24:12|0.1945
06:24:13|0.1945
06:24:15|0.19447
06:24:17|0.19454
06:24:18|0.19449
06:24:19|0.1945
06:24:21|0.19452
06:24:21|0.19447
06:24:23|0.19444
06:24:23|0.19442
06:24:25|0.19439
06:24:26|0.19438
06:24:27|0.19451
06:24:28|0.19444
06:24:29|0.19438
06:24:30|0.19442
06:24:31|0.19444
06:24:32|0.19442
06:24:33|0.19442
06:24:34|0.19445
06:24:36|0.19447
06:24:37|0.19444
06:24:37|0.19444
06:24:39|0.19451
06:24:39|0.1945
06:24:40|0.19448
06:24:41|0.19452
06:24:42|0.19449
06:24:43|0.19448
06:24:44|0.19446
06:24:46|0.19452
06:24:46|0.19441
06:24:48|0.19444
06:24:48|0.19444
06:24:49|0.19448
06:24:50|0.19443
06:24:52|0.19443
06:24:53|0.19447
06:24:54|0.19442
06:24:55|0.19438
06:24:56|0.19444
06:24:57|0.19432
06:24:58|0.19439
06:24:59|0.19436
06:25:00|0.19439
06:25:01|0.1944
06:25:02|0.19441
06:25:03|0.19453
06:25:04|0.19453
06:25:05|0.19447
06:25:06|0.19439
06:25:07|0.19446
06:25:08|0.19445
06:25:09|0.19441
06:25:10|0.19449
06:25:11|0.1945
06:25:12|0.19444
06:25:13|0.19445
06:25:14|0.19448
06:25:15|0.19445
06:25:16|0.19446
06:25:18|0.19455
06:25:19|0.19445
06:25:20|0.19445
06:25:21|0.1945
06:25:22|0.19446
06:25:23|0.19443
06:25:23|0.19445
06:25:25|0.19451
06:25:26|0.19448
06:25:28|0.19446
06:25:29|0.19446
06:25:29|0.19445
06:25:31|0.19444
06:25:32|0.1945
06:25:32|0.19454
06:25:33|0.19448
06:25:34|0.19455
06:25:36|0.1946
06:25:36|0.19464
06:25:38|0.1946
06:25:39|0.19456
06:25:39|0.1946
06:25:41|0.19449
06:25:42|0.19452
06:25:42|0.19452
06:25:44|0.19448
06:25:44|0.19447
06:25:45|0.19445
06:25:47|0.19451
06:25:48|0.1944
06:25:49|0.19442
06:25:50|0.1945
06:25:50|0.19451
06:25:52|0.1944
06:25:52|0.19442
06:25:55|0.19448
06:25:55|0.19444
06:25:56|0.19445
06:25:58|0.19449
06:25:58|0.19449
06:26:00|0.1945
06:26:01|0.19461
06:26:01|0.19461
06:26:02|0.19461
06:26:03|0.1946
06:26:04|0.19473
06:26:06|0.19466
06:26:07|0.19467
06:26:07|0.19468
06:26:08|0.19468
06:26:10|0.19458
06:26:11|0.1946
06:26:12|0.19462
06:26:13|0.19459
06:26:15|0.19456
06:26:15|0.1946
06:26:17|0.19456
06:26:19|0.19454
06:26:19|0.1946
06:26:20|0.19457
06:26:21|0.19459
06:26:22|0.19464
06:26:24|0.19464
06:26:25|0.19459
06:26:26|0.19459
06:26:26|0.19463
06:26:28|0.1946
06:26:29|0.19456
06:26:30|0.19455
06:26:30|0.19467
06:26:31|0.19455
06:26:32|0.19454
06:26:33|0.19462
06:26:35|0.1946
06:26:36|0.19463
06:26:37|0.19466
06:26:37|0.19464
06:26:38|0.19459
06:26:39|0.19459
06:26:41|0.19463
06:26:42|0.19466
06:26:43|0.19467
06:26:43|0.19471
06:26:45|0.19472
06:26:45|0.19462
06:26:47|0.19468
06:26:47|0.19472
06:26:48|0.19472
06:26:50|0.19466
06:26:51|0.19465
06:26:52|0.19471
06:26:53|0.19467
06:26:54|0.19464
06:26:55|0.19469
06:26:56|0.19466
06:26:58|0.19459
06:26:58|0.1946
06:26:59|0.19465
06:27:00|0.19456
06:27:01|0.19456
06:27:02|0.19462
06:27:04|0.1946
06:27:04|0.1946
06:27:05|0.19459
06:27:06|0.1946
06:27:07|0.19459
06:27:08|0.19458
06:27:09|0.19465
06:27:11|0.19465
06:27:11|0.19463
06:27:12|0.19466
06:27:13|0.19468
06:27:14|0.19459
06:27:16|0.19462
06:27:18|0.19469
06:27:19|0.19466
06:27:21|0.19465
06:27:22|0.19456
06:27:23|0.19459
06:27:23|0.19462
06:27:25|0.19466
06:27:25|0.19464
06:27:27|0.19462
06:27:28|0.19469
06:27:30|0.19468
06:27:31|0.19463
06:27:31|0.19465
06:27:33|0.19459
06:27:33|0.19459
06:27:34|0.19467
06:27:35|0.19461
06:27:37|0.1946
06:27:38|0.19458
06:27:38|0.19459
06:27:39|0.19453
06:27:41|0.19456
06:27:42|0.19464
06:27:43|0.19463
06:27:44|0.19456
06:27:45|0.19459
06:27:46|0.19463
06:27:47|0.19456
06:27:48|0.1946
06:27:49|0.19469
06:27:50|0.19464
06:27:51|0.19462
06:27:52|0.19459
06:27:53|0.19462
06:27:54|0.19457
06:27:54|0.19459
06:27:56|0.19467
06:27:57|0.19467
06:27:58|0.19462
06:27:59|0.1946
06:28:00|0.19464
06:28:01|0.19459
06:28:02|0.19459
06:28:03|0.19461
06:28:04|0.1946
06:28:05|0.19453
06:28:06|0.19458
06:28:07|0.19459
06:28:08|0.19462
06:28:09|0.19459
06:28:10|0.19459
06:28:11|0.19465
06:28:12|0.19456
06:28:14|0.19462
06:28:15|0.1947
06:28:16|0.19464
06:28:16|0.19466
06:28:17|0.19464
06:28:18|0.19468
06:28:20|0.19468
06:28:22|0.19469
06:28:22|0.1947
06:28:23|0.19465
06:28:25|0.19469
06:28:26|0.1946
06:28:27|0.19468
06:28:28|0.19474
06:28:29|0.19472
06:28:30|0.1947
06:28:31|0.19471
06:28:33|0.19476
06:28:34|0.19475
06:28:36|0.19472
06:28:36|0.19481
06:28:37|0.19469
06:28:39|0.19472
06:28:39|0.19479
06:28:40|0.19478
06:28:42|0.19472
06:28:42|0.19472
06:28:43|0.19478
06:28:44|0.19471
06:28:45|0.19471
06:28:46|0.19468
06:28:47|0.1947
06:28:49|0.19466
06:28:50|0.19465
06:28:51|0.19467
06:28:51|0.19463
06:28:52|0.19465
06:28:53|0.19465
06:28:55|0.19476
06:28:55|0.19469
06:28:56|0.19472
06:28:58|0.19472
06:28:58|0.19476
06:29:00|0.19472
06:29:01|0.19477
06:29:02|0.19481
06:29:04|0.19477
06:29:04|0.1948
06:29:05|0.1948
06:29:06|0.19471
06:29:08|0.1947
06:29:08|0.19472
06:29:10|0.19467
06:29:11|0.19465
06:29:12|0.19471
06:29:12|0.19471
06:29:13|0.19468
06:29:14|0.19468
06:29:15|0.19467
06:29:16|0.1946
06:29:17|0.19463
06:29:19|0.19466
06:29:20|0.19459
06:29:21|0.19461
06:29:23|0.19459
06:29:24|0.19462
06:29:25|0.19453
06:29:26|0.19457
06:29:27|0.19461
06:29:28|0.19456
06:29:29|0.19454
06:29:30|0.1946
06:29:31|0.19454
06:29:33|0.19456
06:29:33|0.19462
06:29:35|0.19463
06:29:36|0.19456
06:29:37|0.19458
06:29:38|0.19451
06:29:39|0.19454
06:29:40|0.19454
06:29:41|0.19467
06:29:42|0.19462
06:29:43|0.19462
06:29:44|0.19463
06:29:45|0.19463
06:29:46|0.19456
06:29:47|0.19457
06:29:48|0.19463
06:29:49|0.19458
06:29:51|0.19456
06:29:52|0.19461
06:29:52|0.19456
06:29:54|0.19457
06:29:55|0.19461
06:29:56|0.19458
06:29:57|0.19454
06:29:58|0.19449
06:29:59|0.1945
06:29:59|0.1945
06:30:01|0.1945
06:30:02|0.19457
06:30:02|0.19457
06:30:04|0.19453
06:30:04|0.19453
06:30:06|0.19457
06:30:07|0.19458
06:30:07|0.19456
06:30:09|0.19451
06:30:10|0.19451
06:30:11|0.19451
06:30:11|0.19456
06:30:13|0.19458
06:30:14|0.19469
06:30:15|0.19478
06:30:16|0.19463
06:30:17|0.19462
06:30:17|0.19466
06:30:19|0.19466
06:30:19|0.19463
06:30:21|0.19463
06:30:22|0.19466
06:30:23|0.19463
06:30:24|0.19463
06:30:25|0.19466
06:30:26|0.19467
06:30:27|0.19471
06:30:29|0.19474
06:30:29|0.19479
06:30:30|0.19481
06:30:31|0.19482
06:30:32|0.19485
06:30:33|0.19487
06:30:34|0.19487
06:30:35|0.19488
06:30:37|0.19484
06:30:38|0.19488
06:30:39|0.19488
06:30:41|0.19491
06:30:41|0.19488
06:30:43|0.19487
06:30:44|0.19487
06:30:45|0.19486
06:30:46|0.19488
06:30:47|0.19492
06:30:48|0.19493
06:30:49|0.19488
06:30:50|0.19488
06:30:51|0.19486
06:30:52|0.19486
06:30:53|0.1949
06:30:54|0.1949
06:30:55|0.19488
06:30:56|0.19485
06:30:57|0.19482
06:30:58|0.19482
06:30:59|0.19478
06:31:00|0.19478
06:31:01|0.19481
06:31:02|0.19478
06:31:03|0.19476
06:31:04|0.19474
06:31:05|0.19475
06:31:06|0.19477
06:31:07|0.19477
06:31:08|0.19469
06:31:09|0.19469
06:31:10|0.19469
06:31:11|0.19473
06:31:12|0.19473
06:31:13|0.19473
06:31:14|0.1947
06:31:15|0.19468
06:31:17|0.19465
06:31:17|0.19465
06:31:18|0.19465
06:31:20|0.19468
06:31:21|0.19476
06:31:22|0.19474
06:31:23|0.19474
06:31:24|0.19474
06:31:25|0.19478
06:31:26|0.19476
06:31:27|0.19475
06:31:28|0.19478
06:31:29|0.19478
06:31:30|0.19476
06:31:31|0.1947
06:31:32|0.19468
06:31:33|0.19463
06:31:34|0.19464
06:31:35|0.19468
06:31:36|0.19467
06:31:37|0.19468
06:31:39|0.19468
06:31:40|0.19468
06:31:41|0.19468
06:31:42|0.19472
06:31:42|0.19475
06:31:44|0.19476
06:31:44|0.19476
06:31:46|0.19478
06:31:46|0.19479
06:31:47|0.19474
06:31:49|0.19478
06:31:50|0.19474
06:31:51|0.19481
06:31:52|0.19484
06:31:53|0.19484
06:31:54|0.19485
06:31:55|0.1949
06:31:56|0.19494
06:31:57|0.19493
06:31:59|0.19493
06:31:59|0.19496
06:32:01|0.19494
06:32:01|0.19486
06:32:02|0.19485
06:32:04|0.19488
06:32:05|0.19488
06:32:06|0.19488
06:32:07|0.19487
06:32:08|0.19486
06:32:09|0.19486
06:32:09|0.19491
06:32:11|0.19491
06:32:12|0.19492
06:32:13|0.19492
06:32:14|0.19492
06:32:15|0.1949
06:32:16|0.19492
06:32:16|0.19494
06:32:17|0.19494
06:32:19|0.19494
06:32:20|0.19498
06:32:21|0.19495
06:32:23|0.19495
06:32:24|0.19494
06:32:26|0.19494
06:32:27|0.19494
06:32:27|0.19494
06:32:29|0.19484
06:32:30|0.19483
06:32:31|0.19478
06:32:32|0.19478
06:32:33|0.19479
06:32:34|0.19479
06:32:35|0.19479
06:32:36|0.19479
06:32:37|0.19477
06:32:38|0.19477
06:32:39|0.19477
06:32:40|0.19474
06:32:42|0.19474
06:32:42|0.19472
06:32:43|0.19472
06:32:45|0.19476
06:32:45|0.19476
06:32:47|0.19476
06:32:48|0.19477
06:32:49|0.19477
06:32:49|0.19479
06:32:50|0.19479
06:32:52|0.19478
06:32:53|0.19478
06:32:53|0.19478
06:32:54|0.19478
06:32:55|0.19478
06:32:56|0.19478
06:32:57|0.19481
06:32:58|0.19483
06:32:59|0.19485
06:33:00|0.19487
06:33:02|0.19488
06:33:02|0.19492
06:33:03|0.1949
06:33:04|0.19487
06:33:05|0.19487
06:33:06|0.19486
06:33:08|0.19486
06:33:08|0.19489
06:33:10|0.1949
06:33:10|0.19491
06:33:12|0.19492
06:33:13|0.19496
06:33:13|0.19495
06:33:14|0.19498
06:33:15|0.19495
06:33:16|0.19496
06:33:18|0.19494
06:33:19|0.19495
06:33:19|0.19493
06:33:20|0.19495
06:33:21|0.19495
06:33:23|0.19499
06:33:25|0.19495
06:33:25|0.19493
06:33:27|0.19493
06:33:28|0.19508
06:33:29|0.19503
06:33:30|0.19508
06:33:31|0.19506
06:33:32|0.19506
06:33:34|0.19509
06:33:34|0.19511
06:33:35|0.19513
06:33:37|0.19513
06:33:37|0.19513
06:33:38|0.19516
06:33:39|0.19505
06:33:41|0.19508
06:33:42|0.19506
06:33:42|0.19509
06:33:43|0.19509
06:33:44|0.19509
06:33:45|0.19509
06:33:47|0.1951
06:33:48|0.1951
06:33:48|0.1951
06:33:49|0.19505
06:33:51|0.19504
06:33:51|0.19498
06:33:53|0.195
06:33:54|0.19508
06:33:54|0.19512
06:33:55|0.19512
06:33:57|0.19512
06:33:58|0.19519
06:33:59|0.1952
06:34:00|0.1952
06:34:01|0.19522
06:34:02|0.19521
06:34:03|0.19518
06:34:04|0.19519
06:34:05|0.19519
06:34:06|0.19517
06:34:07|0.19512
06:34:09|0.19512
06:34:09|0.19514
06:34:10|0.19512
06:34:12|0.19514
06:34:12|0.19514
06:34:13|0.19515
06:34:14|0.19515
06:34:15|0.19512
06:34:17|0.19512
06:34:17|0.19512
06:34:18|0.19512
06:34:20|0.19508
06:34:20|0.19504
06:34:22|0.19503
06:34:23|0.19503
06:34:23|0.19503
06:34:25|0.19502
06:34:27|0.19502
06:34:27|0.19505
06:34:28|0.19505
06:34:29|0.19505
06:34:31|0.19505
06:34:31|0.19505
06:34:32|0.19505
06:34:33|0.19505
06:34:34|0.19514
06:34:36|0.19512
06:34:36|0.19515
06:34:38|0.19515
06:34:39|0.19515
06:34:39|0.19515
06:34:41|0.19515
06:34:42|0.19518
06:34:43|0.19516
06:34:43|0.19517
06:34:45|0.19528
06:34:46|0.19524
06:34:47|0.19524
06:34:47|0.19524
06:34:49|0.19524
06:34:49|0.19524
06:34:51|0.19524
06:34:52|0.19529
06:34:53|0.1953
06:34:54|0.19532
06:34:55|0.19529
06:34:56|0.19527
06:34:56|0.19522
06:34:58|0.19525
06:35:00|0.19524
06:35:00|0.19524
06:35:02|0.19522
06:35:03|0.19518
06:35:04|0.19518
06:35:06|0.19518
06:35:06|0.19517
06:35:08|0.19519
06:35:08|0.19517
06:35:10|0.19517
06:35:10|0.1952
06:35:11|0.19518
06:35:12|0.19518
06:35:13|0.19514
06:35:14|0.19514
06:35:15|0.19512
06:35:16|0.19512
06:35:17|0.19512
06:35:18|0.19512
06:35:19|0.19514
06:35:21|0.19514
06:35:21|0.19519
06:35:23|0.19519
06:35:23|0.19519
06:35:26|0.19519
06:35:27|0.19519
06:35:28|0.19519
06:35:29|0.1952
06:35:30|0.1952
06:35:31|0.19524
06:35:32|0.19518
06:35:33|0.19518
06:35:34|0.19518
06:35:36|0.1952
06:35:37|0.19522
06:35:38|0.19524
06:35:39|0.19524
06:35:41|0.19524
06:35:42|0.19524
06:35:43|0.19526
06:35:43|0.19526
06:35:44|0.19523
06:35:46|0.19524
06:35:46|0.19525
06:35:47|0.19524
06:35:49|0.19524
06:35:50|0.19524
06:35:50|0.19523
06:35:51|0.19522
06:35:53|0.19525
06:35:54|0.19525
06:35:55|0.19525
06:35:56|0.19519
06:35:56|0.19519
06:35:58|0.19519
06:35:58|0.19519
06:36:00|0.19519
06:36:01|0.19519
06:36:01|0.19519
06:36:03|0.19519
06:36:04|0.19522
06:36:05|0.19522
06:36:05|0.1952
06:36:07|0.19515
06:36:07|0.19511
06:36:09|0.19514
06:36:10|0.19514
06:36:10|0.19511
06:36:12|0.19516
06:36:12|0.19516
06:36:15|0.1952
06:36:16|0.19519
06:36:17|0.19519
06:36:17|0.19519
06:36:19|0.19519
06:36:20|0.19519
06:36:21|0.19519
06:36:22|0.19519
06:36:23|0.19519
06:36:24|0.19517
06:36:24|0.19513
06:36:27|0.19513
06:36:28|0.19513
06:36:29|0.19513
06:36:31|0.19512
06:36:32|0.19508
06:36:33|0.19511
06:36:33|0.19511
06:36:34|0.19509
06:36:36|0.19509
06:36:37|0.19509
06:36:38|0.19509
06:36:39|0.19506
06:36:40|0.19508
06:36:41|0.19508
06:36:42|0.19508
06:36:43|0.19502
06:36:44|0.19502
06:36:45|0.19502
06:36:46|0.1951
06:36:47|0.19512
06:36:49|0.1951
06:36:49|0.1951
06:36:50|0.19504
06:36:51|0.19501
06:36:53|0.19505
06:36:53|0.19504
06:36:54|0.19509
06:36:55|0.19509
06:36:57|0.19514
06:36:58|0.19514
06:36:59|0.19514
06:37:00|0.19514
06:37:01|0.19516
06:37:02|0.19513
06:37:03|0.19513
06:37:04|0.19513
06:37:05|0.19513
06:37:06|0.1951
06:37:07|0.1951
06:37:08|0.1951
06:37:09|0.1951
06:37:10|0.19506
06:37:12|0.19506
06:37:12|0.19506
06:37:13|0.19506
06:37:15|0.19506
06:37:15|0.19506
06:37:16|0.19514
06:37:17|0.19514
06:37:18|0.19514
06:37:19|0.19506
06:37:20|0.19507
06:37:21|0.19506
06:37:22|0.19506
06:37:23|0.19506
06:37:24|0.19508
06:37:25|0.19508
06:37:27|0.19512
06:37:28|0.19509
06:37:30|0.19519
06:37:31|0.19519
06:37:32|0.19518
06:37:32|0.19516
06:37:34|0.19516
06:37:34|0.19518
06:37:36|0.19518
06:37:37|0.19518
06:37:38|0.19517
06:37:39|0.19517
06:37:40|0.19516
06:37:42|0.19514
06:37:42|0.19514
06:37:44|0.19516
06:37:44|0.19517
06:37:46|0.19518
06:37:46|0.19518
06:37:47|0.19518
06:37:49|0.19518
06:37:50|0.19518
06:37:51|0.1952
06:37:51|0.1952
06:37:53|0.1952
06:37:53|0.1952
06:37:55|0.19521
06:37:56|0.19522
06:37:56|0.19524
06:37:58|0.19524
06:37:59|0.19524
06:38:00|0.19518
06:38:00|0.19518
06:38:02|0.19518
06:38:03|0.19518
06:38:04|0.19516
06:38:05|0.19516
06:38:06|0.19516
06:38:07|0.19516
06:38:08|0.19513
06:38:09|0.19513
06:38:11|0.19514
06:38:12|0.1951
06:38:13|0.19507
06:38:14|0.19509
06:38:15|0.19509
06:38:15|0.19505
06:38:17|0.19508
06:38:17|0.19507
06:38:18|0.19507
06:38:19|0.1951
06:38:21|0.1951
06:38:21|0.1951
06:38:23|0.1951
06:38:23|0.19512
06:38:24|0.19508
06:38:25|0.19508
06:38:27|0.19508
06:38:28|0.19508
06:38:28|0.19508
06:38:30|0.19508
06:38:30|0.19512
06:38:32|0.19504
06:38:33|0.19506
06:38:34|0.19504
06:38:34|0.19504
06:38:36|0.19504
06:38:36|0.19503
06:38:37|0.19506
06:38:39|0.19494
06:38:40|0.19482
06:38:41|0.19489
06:38:42|0.1949
06:38:43|0.19496
06:38:44|0.19496
06:38:45|0.19496
06:38:46|0.19496
06:38:47|0.19496
06:38:48|0.1949
06:38:49|0.1949
06:38:50|0.19482
06:38:51|0.19477
06:38:52|0.19474
06:38:53|0.19474
06:38:54|0.19471
06:38:55|0.19469
06:38:56|0.19472
06:38:57|0.19472
06:38:58|0.19472
06:38:59|0.1947
06:39:00|0.1947
06:39:01|0.19475
06:39:02|0.19477
06:39:03|0.19477
06:39:04|0.19475
06:39:05|0.1948
06:39:06|0.1948
06:39:07|0.19474
06:39:08|0.19459
06:39:09|0.19462
06:39:11|0.19465
06:39:14|0.19463
06:39:15|0.19469
06:39:16|0.19474
06:39:17|0.19481
06:39:18|0.19479
06:39:19|0.19478
06:39:20|0.19477
06:39:21|0.19473
06:39:22|0.19472
06:39:23|0.19474
06:39:24|0.19475
06:39:25|0.19474
06:39:26|0.19473
06:39:27|0.19472
06:39:28|0.19472
06:39:30|0.19469
06:39:31|0.19467
06:39:32|0.1947
06:39:33|0.19477
06:39:34|0.19474
06:39:35|0.19474
06:39:36|0.19474
06:39:37|0.19476
06:39:38|0.19477
06:39:40|0.19491
06:39:40|0.19488
06:39:41|0.19486
06:39:42|0.19486
06:39:44|0.19482
06:39:44|0.1948
06:39:46|0.19472
06:39:46|0.19474
06:39:47|0.19472
06:39:48|0.19466
06:39:49|0.19466
06:39:51|0.1947
06:39:51|0.19461
06:39:52|0.19464
06:39:54|0.19464
06:39:55|0.19471
06:39:55|0.19464
06:39:57|0.19465
06:39:58|0.19465
06:39:58|0.19456
06:39:59|0.19458
06:40:00|0.1946
06:40:01|0.19466
06:40:02|0.19459
06:40:03|0.19458
06:40:05|0.19458
06:40:06|0.19464
06:40:07|0.19458
06:40:08|0.19454
06:40:08|0.19454
06:40:10|0.19451
06:40:10|0.19455
06:40:12|0.19458
06:40:13|0.1946
06:40:14|0.19454
06:40:14|0.19454
06:40:15|0.19457
06:40:17|0.19449
06:40:18|0.19454
06:40:19|0.19457
06:40:20|0.19455
06:40:21|0.19455
06:40:22|0.19457
06:40:23|0.19461
06:40:24|0.19455
06:40:25|0.19453
06:40:26|0.19458
06:40:27|0.19461
06:40:28|0.19456
06:40:29|0.19455
06:40:31|0.19465
06:40:32|0.19461
06:40:34|0.19464
06:40:35|0.19467
06:40:35|0.1946
06:40:37|0.1946
06:40:38|0.19464
06:40:39|0.19459
06:40:39|0.19458
06:40:40|0.1946
06:40:41|0.19467
06:40:42|0.19459
06:40:44|0.1946
06:40:44|0.19458
06:40:45|0.1945
06:40:47|0.19453
06:40:47|0.19455
06:40:48|0.19456
06:40:49|0.1945
06:40:50|0.19453
06:40:52|0.19462
06:40:53|0.19456
06:40:54|0.19457
06:40:55|0.19458
06:40:56|0.1945
06:40:58|0.19454
06:40:58|0.19456
06:40:59|0.19461
06:41:00|0.19456
06:41:01|0.19453
06:41:02|0.19457
06:41:03|0.19456
06:41:04|0.19454
06:41:05|0.19456
06:41:07|0.1946
06:41:07|0.19453
06:41:09|0.19456
06:41:09|0.19466
06:41:10|0.19468
06:41:11|0.19461
06:41:12|0.19458
06:41:14|0.1946
06:41:14|0.19455
06:41:16|0.19453
06:41:16|0.19456
06:41:17|0.19451
06:41:19|0.19451
06:41:19|0.19455
06:41:21|0.19455
06:41:22|0.19452
06:41:23|0.19452
06:41:23|0.1946
06:41:24|0.19452
06:41:25|0.19455
06:41:27|0.19455
06:41:28|0.19456
06:41:28|0.1945
06:41:30|0.1945
06:41:31|0.19456
06:41:32|0.19451
06:41:33|0.1945
06:41:34|0.1945
06:41:36|0.19454
06:41:37|0.19448
06:41:38|0.1945
06:41:39|0.19455
06:41:39|0.19452
06:41:40|0.19457
06:41:42|0.1946
06:41:42|0.19464
06:41:44|0.19459
06:41:45|0.19459
06:41:45|0.19456
06:41:46|0.19452
06:41:47|0.19452
06:41:48|0.19452
06:41:50|0.19452
06:41:50|0.19451
06:41:52|0.19451
06:41:52|0.19453
06:41:53|0.19446
06:41:55|0.19448
06:41:55|0.19448
06:41:57|0.1945
06:41:57|0.19446
06:41:58|0.19444
06:42:00|0.19444
06:42:01|0.19445
06:42:02|0.19443
06:42:03|0.19441
06:42:04|0.19446
06:42:05|0.19441
06:42:06|0.19442
06:42:07|0.1945
06:42:08|0.19449
06:42:09|0.19448
06:42:10|0.19449
06:42:11|0.19453
06:42:12|0.19443
06:42:13|0.19445
06:42:14|0.19445
06:42:15|0.19448
06:42:16|0.19444
06:42:17|0.19444
06:42:18|0.19452
06:42:19|0.19446
06:42:20|0.19444
06:42:21|0.19442
06:42:22|0.19442
06:42:23|0.19438
06:42:24|0.1944
06:42:25|0.19448
06:42:26|0.19439
06:42:27|0.19443
06:42:28|0.19443
06:42:29|0.19442
06:42:30|0.1944
06:42:31|0.1944
06:42:32|0.19448
06:42:34|0.19447
06:42:35|0.19444
06:42:35|0.19448
06:42:36|0.19447
06:42:38|0.19443
06:42:40|0.19456
06:42:41|0.19456
06:42:42|0.19448
06:42:43|0.19448
06:42:44|0.1945
06:42:45|0.19449
06:42:46|0.19453
06:42:48|0.19453
06:42:48|0.19448
06:42:49|0.19448
06:42:50|0.19453
06:42:51|0.19443
06:42:53|0.19447
06:42:54|0.19451
06:42:55|0.19451
06:42:56|0.19447
06:42:57|0.19447
06:42:58|0.19451
06:42:59|0.19443
06:43:00|0.19448
06:43:01|0.19449
06:43:02|0.19452
06:43:03|0.19448
06:43:04|0.1945
06:43:04|0.19459
06:43:06|0.19458
06:43:07|0.19458
06:43:08|0.19464
06:43:08|0.19463
06:43:10|0.19456
06:43:10|0.19458
06:43:12|0.1946
06:43:13|0.19456
06:43:14|0.19452
06:43:15|0.19452
06:43:16|0.19454
06:43:17|0.19452
06:43:18|0.19452
06:43:20|0.19454
06:43:20|0.19446
06:43:22|0.19448
06:43:22|0.19458
06:43:24|0.19456
06:43:25|0.19453
06:43:26|0.19453
06:43:27|0.1945
06:43:28|0.19446
06:43:29|0.19451
06:43:29|0.19452
06:43:30|0.19455
06:43:32|0.19449
06:43:33|0.19457
06:43:35|0.19454
06:43:36|0.19455
06:43:37|0.19464
06:43:38|0.19464
06:43:39|0.19461
06:43:40|0.19464
06:43:41|0.19466
06:43:42|0.19458
06:43:43|0.19463
06:43:45|0.19472
06:43:46|0.19466
06:43:47|0.19468
06:43:47|0.19474
06:43:49|0.19474
06:43:49|0.1947
06:43:51|0.19472
06:43:51|0.19474
06:43:53|0.19468
06:43:54|0.19468
06:43:55|0.1947
06:43:56|0.19465
06:43:57|0.19468
06:43:58|0.19475
06:43:59|0.19475
06:44:00|0.19468
06:44:01|0.19468
06:44:02|0.19472
06:44:03|0.19464
06:44:04|0.19464
06:44:05|0.19464
06:44:06|0.1947
06:44:07|0.19467
06:44:08|0.19466
06:44:09|0.19478
06:44:10|0.1948
06:44:11|0.1947
06:44:12|0.19471
06:44:13|0.19475
06:44:14|0.19473
06:44:15|0.19473
06:44:16|0.19472
06:44:17|0.19474
06:44:18|0.1947
06:44:19|0.19472
06:44:20|0.19475
06:44:22|0.19472
06:44:23|0.19472
06:44:23|0.19468
06:44:25|0.19479
06:44:26|0.19474
06:44:27|0.19474
06:44:27|0.1948
06:44:28|0.1948
06:44:30|0.19476
06:44:31|0.19474
06:44:32|0.19474
06:44:33|0.1947
06:44:34|0.19467
06:44:36|0.19473
06:44:37|0.19469
06:44:38|0.1947
06:44:39|0.19472
06:44:40|0.19466
06:44:41|0.19466
06:44:42|0.19469
06:44:43|0.19463
06:44:44|0.19465
06:44:45|0.19465
06:44:46|0.19464
06:44:47|0.19461
06:44:48|0.19461
06:44:49|0.19468
06:44:51|0.19464
06:44:53|0.19467
06:44:53|0.19473
06:44:54|0.19468
06:44:56|0.19467
06:44:56|0.19467
06:44:58|0.19458
06:44:59|0.19461
06:44:59|0.19461
06:45:01|0.19465
06:45:02|0.1946
06:45:03|0.1946
06:45:05|0.19466
06:45:05|0.19462
06:45:06|0.19462
06:45:08|0.19469
06:45:09|0.19464
06:45:10|0.19464
06:45:11|0.19471
06:45:12|0.19465
06:45:13|0.19465
06:45:14|0.19467
06:45:15|0.19472
06:45:16|0.19466
06:45:17|0.19466
06:45:18|0.19478
06:45:19|0.19473
06:45:20|0.19468
06:45:21|0.19472
06:45:22|0.19477
06:45:23|0.19473
06:45:24|0.19467
06:45:25|0.19463
06:45:26|0.19454
06:45:27|0.19457
06:45:28|0.19457
06:45:30|0.19459
06:45:30|0.19451
06:45:31|0.19451
06:45:32|0.19453
06:45:34|0.1945
06:45:34|0.1945
06:45:36|0.19453
06:45:37|0.19453
06:45:38|0.19453
06:45:39|0.19458
06:45:41|0.19454
06:45:41|0.19455
06:45:43|0.19454
06:45:44|0.19454
06:45:44|0.19454
06:45:45|0.19455
06:45:47|0.19459
06:45:48|0.1945
06:45:49|0.19454
06:45:50|0.19456
06:45:51|0.19456
06:45:52|0.1945
06:45:53|0.19452
06:45:54|0.19455
06:45:55|0.19448
06:45:56|0.19448
06:45:57|0.19454
06:45:58|0.19454
06:46:00|0.19453
06:46:01|0.19453
06:46:01|0.19462
06:46:03|0.19454
06:46:04|0.19456
06:46:04|0.19456
06:46:05|0.19455
06:46:06|0.1945
06:46:07|0.19449
06:46:09|0.19449
06:46:09|0.19448
06:46:11|0.19448
06:46:11|0.19448
06:46:12|0.19448
06:46:13|0.19448
06:46:14|0.19447
06:46:16|0.19447
06:46:17|0.19447
06:46:18|0.19447
06:46:19|0.19447
06:46:19|0.19445
06:46:20|0.19445
06:46:21|0.19441
06:46:23|0.1944
06:46:23|0.19442
06:46:24|0.1944
06:46:25|0.1944
06:46:26|0.1944
06:46:27|0.1944
06:46:28|0.1944
06:46:29|0.19439
06:46:30|0.19444
06:46:31|0.19445
06:46:33|0.19445
06:46:33|0.19445
06:46:34|0.19444
06:46:36|0.19444
06:46:37|0.19444
06:46:37|0.19444
06:46:39|0.19442
06:46:39|0.19438
06:46:41|0.19438
06:46:42|0.19438
06:46:43|0.19438
06:46:44|0.19438
06:46:45|0.19436
06:46:47|0.19435
06:46:48|0.19436
06:46:48|0.19434
06:46:50|0.19435
06:46:51|0.19434
06:46:52|0.19432
06:46:53|0.19434
06:46:54|0.19435
06:46:54|0.19445
06:46:56|0.19445
06:46:56|0.19441
06:46:58|0.19426
06:46:58|0.19429
06:47:00|0.19434
06:47:00|0.19434
06:47:02|0.19434
06:47:02|0.19435
06:47:04|0.19438
06:47:05|0.19436
06:47:05|0.19442
06:47:07|0.19443
06:47:09|0.19441
06:47:09|0.19439
06:47:11|0.19437
06:47:11|0.19437
06:47:13|0.19437
06:47:13|0.19437
06:47:14|0.19437
06:47:16|0.19437
06:47:17|0.19436
06:47:17|0.19436
06:47:18|0.19436
06:47:20|0.19439
06:47:20|0.19439
06:47:21|0.19439
06:47:23|0.19439
06:47:24|0.19439
06:47:24|0.19441
06:47:26|0.1944
06:47:26|0.1944
06:47:28|0.1944
06:47:28|0.1944
06:47:29|0.1944
06:47:30|0.19436
06:47:32|0.19432
06:47:32|0.19431
06:47:33|0.19432
06:47:35|0.19434
06:47:36|0.19432
06:47:37|0.19431
06:47:39|0.19431
06:47:40|0.19432
06:47:42|0.19431
06:47:43|0.19431
06:47:43|0.19432
06:47:44|0.19435
06:47:46|0.19435
06:47:48|0.19432
06:47:49|0.19432
06:47:50|0.19426
06:47:50|0.19423
06:47:52|0.19418
06:47:53|0.19416
06:47:54|0.19419
06:47:55|0.19416
06:47:56|0.19411
06:47:58|0.19412
06:47:59|0.19407
06:47:59|0.19405
06:48:01|0.19408
06:48:02|0.19408
06:48:02|0.19413
06:48:03|0.19407
06:48:04|0.19404
06:48:05|0.19414
06:48:07|0.19409
06:48:08|0.19408
06:48:09|0.19408
06:48:09|0.19411
06:48:10|0.19404
06:48:11|0.19406
06:48:12|0.19405
06:48:14|0.19406
06:48:15|0.19402
06:48:15|0.19401
06:48:17|0.19407
06:48:18|0.19408
06:48:18|0.19403
06:48:20|0.19404
06:48:22|0.19403
06:48:22|0.19405
06:48:23|0.19405
06:48:24|0.19407
06:48:25|0.19401
06:48:26|0.194
06:48:27|0.19401
06:48:28|0.194
06:48:29|0.19392
06:48:30|0.19389
06:48:31|0.19388
06:48:32|0.1939
06:48:34|0.19386
06:48:35|0.19384
06:48:35|0.19387
06:48:36|0.19383
06:48:38|0.19387
06:48:39|0.1939
06:48:41|0.19386
06:48:42|0.19388
06:48:43|0.1939
06:48:44|0.19384
06:48:45|0.19384
06:48:45|0.19393
06:48:47|0.19394
06:48:48|0.19387
06:48:48|0.19389
06:48:50|0.19391
06:48:51|0.19386
06:48:51|0.19376
06:48:53|0.19381
06:48:54|0.19384
06:48:55|0.19386
06:48:56|0.19386
06:48:57|0.19392
06:48:58|0.19383
06:48:59|0.19385
06:49:00|0.19391
06:49:01|0.19392
06:49:02|0.19388
06:49:03|0.19391
06:49:04|0.194
06:49:05|0.19397
06:49:06|0.19395
06:49:07|0.19399
06:49:09|0.19394
06:49:10|0.19397
06:49:11|0.194
06:49:12|0.19396
06:49:13|0.19399
06:49:15|0.19396
06:49:16|0.19392
06:49:16|0.19394
06:49:18|0.19396
06:49:18|0.19398
06:49:20|0.19394
06:49:20|0.19393
06:49:21|0.19397
06:49:23|0.19396
06:49:23|0.19393
06:49:25|0.19401
06:49:26|0.19399
06:49:27|0.19388
06:49:28|0.19388
06:49:28|0.19389
06:49:30|0.19385
06:49:31|0.19386
06:49:32|0.19387
06:49:32|0.1939
06:49:33|0.19381
06:49:35|0.19382
06:49:36|0.1938
06:49:37|0.19373
06:49:38|0.19377
06:49:40|0.19382
06:49:42|0.19375
06:49:43|0.19372
06:49:44|0.19371
06:49:45|0.19362
06:49:46|0.19363
06:49:47|0.19364
06:49:48|0.19365
06:49:49|0.19362
06:49:49|0.19362
06:49:51|0.19371
06:49:52|0.19372
06:49:53|0.19374
06:49:54|0.1938
06:49:55|0.19381
06:49:56|0.19379
06:49:58|0.19379
06:49:58|0.19377
06:49:59|0.19377
06:50:00|0.19373
06:50:02|0.19373
06:50:03|0.19372
06:50:04|0.19373
06:50:04|0.19377
06:50:06|0.19372
06:50:06|0.19373
06:50:08|0.19364
06:50:09|0.19366
06:50:10|0.1936
06:50:11|0.19353
06:50:12|0.19355
06:50:13|0.19354
06:50:14|0.1936
06:50:15|0.1936
06:50:16|0.19362
06:50:17|0.1936
06:50:18|0.19358
06:50:19|0.19358
06:50:20|0.19357
06:50:21|0.19358
06:50:22|0.19357
06:50:23|0.19357
06:50:24|0.19354
06:50:25|0.19355
06:50:26|0.19352
06:50:27|0.19354
06:50:28|0.19353
06:50:29|0.19354
06:50:30|0.19355
06:50:31|0.19352
06:50:32|0.19352
06:50:33|0.19349
06:50:34|0.19344
06:50:35|0.19338
06:50:36|0.19344
06:50:37|0.19346
06:50:38|0.19348
06:50:39|0.19347
06:50:40|0.1935
06:50:41|0.19348
06:50:42|0.1935
06:50:43|0.1935
06:50:44|0.19347
06:50:46|0.19338
06:50:47|0.19338
06:50:48|0.19336
06:50:49|0.19333
06:50:50|0.19334
06:50:51|0.19332
06:50:52|0.19332
06:50:53|0.19335
06:50:54|0.19337
06:50:55|0.19346
06:50:56|0.19346
06:50:58|0.19348
06:50:59|0.19345
06:51:00|0.19345
06:51:01|0.19343
06:51:02|0.19347
06:51:03|0.19347
06:51:04|0.19342
06:51:05|0.19346
06:51:06|0.19348
06:51:07|0.1933
06:51:09|0.19334
06:51:09|0.19335
06:51:11|0.19337
06:51:12|0.19338
06:51:13|0.19334
06:51:14|0.19338
06:51:15|0.19333
06:51:16|0.19333
06:51:17|0.19322
06:51:18|0.19328
06:51:19|0.19328
06:51:20|0.19328
06:51:21|0.19332
06:51:22|0.19335
06:51:23|0.19326
06:51:24|0.19323
06:51:25|0.19325
06:51:26|0.19323
06:51:27|0.19327
06:51:28|0.19328
06:51:29|0.19324
06:51:30|0.19325
06:51:31|0.19324
06:51:32|0.19326
06:51:33|0.19328
06:51:34|0.19327
06:51:35|0.19326
06:51:36|0.19322
06:51:37|0.19325
06:51:38|0.19327
06:51:39|0.19328
06:51:41|0.19317
06:51:42|0.19316
06:51:43|0.19317
06:51:44|0.19316
06:51:45|0.19312
06:51:46|0.1931
06:51:48|0.19316
06:51:49|0.19314
06:51:50|0.19317
06:51:50|0.1932
06:51:51|0.19316
06:51:52|0.19312
06:51:54|0.19312
06:51:54|0.19319
06:51:55|0.1932
06:51:56|0.19319
06:51:57|0.19315
06:51:58|0.19317
06:51:59|0.19319
06:52:00|0.19319
06:52:01|0.19319
06:52:02|0.1932
06:52:04|0.19319
06:52:04|0.19319
06:52:06|0.19318
06:52:06|0.19318
06:52:08|0.19297
06:52:09|0.19304
06:52:10|0.19303
06:52:11|0.19308
06:52:12|0.19304
06:52:13|0.19298
06:52:13|0.19296
06:52:15|0.19295
06:52:16|0.19301
06:52:16|0.19292
06:52:18|0.19294
06:52:19|0.19293
06:52:20|0.19313
06:52:21|0.19314
06:52:21|0.19314
06:52:22|0.19312
06:52:24|0.19316
06:52:25|0.19306
06:52:26|0.19299
06:52:27|0.19311
06:52:28|0.19306
06:52:29|0.19304
06:52:30|0.19306
06:52:31|0.19308
06:52:32|0.19308
06:52:33|0.19309
06:52:34|0.19306
06:52:35|0.19306
06:52:35|0.1931
06:52:37|0.19307
06:52:38|0.19311
06:52:39|0.19313
06:52:40|0.1931
06:52:41|0.193
06:52:42|0.19299
06:52:44|0.19304
06:52:44|0.19302
06:52:46|0.19291
06:52:48|0.19295
06:52:48|0.19294
06:52:50|0.19295
06:52:51|0.19299
06:52:52|0.193
06:52:53|0.19299
06:52:54|0.19301
06:52:55|0.19304
06:52:56|0.19304
06:52:57|0.19309
06:52:58|0.193
06:52:59|0.19301
06:53:00|0.19302
06:53:01|0.19311
06:53:02|0.19301
06:53:03|0.19289
06:53:04|0.19293
06:53:05|0.19292
06:53:06|0.19289
06:53:07|0.19278
06:53:08|0.19276
06:53:10|0.19277
06:53:11|0.19282
06:53:11|0.19272
06:53:12|0.19275
06:53:13|0.19276
06:53:14|0.1928
06:53:15|0.19271
06:53:16|0.19276
06:53:17|0.19273
06:53:18|0.19286
06:53:20|0.1928
06:53:20|0.19279
06:53:22|0.19282
06:53:23|0.1929
06:53:23|0.19288
06:53:25|0.1929
06:53:25|0.1928
06:53:27|0.19284
06:53:28|0.19278
06:53:28|0.19276
06:53:30|0.19285
06:53:31|0.1928
06:53:32|0.19281
06:53:33|0.19284
06:53:34|0.19281
06:53:35|0.19276
06:53:36|0.1928
06:53:37|0.1928
06:53:38|0.19275
06:53:39|0.19271
06:53:40|0.19272
06:53:41|0.19266
06:53:42|0.1927
06:53:44|0.19274
06:53:45|0.19268
06:53:46|0.19271
06:53:48|0.19275
06:53:48|0.19272
06:53:49|0.19271
06:53:50|0.19272
06:53:51|0.19276
06:53:52|0.19271
06:53:54|0.19274
06:53:55|0.19278
06:53:56|0.19278
06:53:57|0.19273
06:53:57|0.19274
06:53:59|0.19276
06:54:00|0.19273
06:54:01|0.19277
06:54:02|0.1928
06:54:03|0.19275
06:54:04|0.19276
06:54:05|0.1928
06:54:06|0.19282
06:54:07|0.19279
06:54:08|0.1928
06:54:09|0.19283
06:54:10|0.19272
06:54:11|0.19278
06:54:12|0.19275
06:54:13|0.19274
06:54:14|0.19272
06:54:15|0.19271
06:54:16|0.19279
06:54:17|0.19273
06:54:18|0.19277
06:54:19|0.19277
06:54:20|0.19278
06:54:21|0.19272
06:54:22|0.19272
06:54:23|0.19279
06:54:24|0.19277
06:54:25|0.19274
06:54:26|0.19274
06:54:27|0.19282
06:54:28|0.19276
06:54:29|0.19274
06:54:30|0.19276
06:54:31|0.19279
06:54:32|0.19271
06:54:33|0.19271
06:54:34|0.19278
06:54:35|0.19286
06:54:37|0.19274
06:54:37|0.19282
06:54:38|0.19288
06:54:39|0.19283
06:54:40|0.19284
06:54:41|0.19287
06:54:42|0.19296
06:54:44|0.19293
06:54:46|0.19304
06:54:46|0.19298
06:54:48|0.19298
06:54:49|0.19302
06:54:50|0.19288
06:54:51|0.19297
06:54:53|0.19299
06:54:54|0.19304
06:54:55|0.19297
06:54:56|0.19297
06:54:57|0.19298
06:54:58|0.19299
06:54:59|0.19296
06:54:59|0.19305
06:55:01|0.19306
06:55:02|0.19308
06:55:03|0.1932
06:55:04|0.19324
06:55:05|0.1932
06:55:06|0.1932
06:55:07|0.19326
06:55:08|0.19318
06:55:09|0.19322
06:55:10|0.19327
06:55:11|0.19321
06:55:12|0.19319
06:55:14|0.19319
06:55:15|0.19329
06:55:16|0.19322
06:55:17|0.1932
06:55:18|0.19322
06:55:20|0.19321
06:55:21|0.19322
06:55:21|0.19326
06:55:22|0.19316
06:55:24|0.19318
06:55:24|0.19318
06:55:25|0.19326
06:55:26|0.19324
06:55:27|0.19324
06:55:28|0.19329
06:55:29|0.19336
06:55:31|0.19328
06:55:31|0.19326
06:55:32|0.1933
06:55:33|0.19322
06:55:35|0.19325
06:55:35|0.19328
06:55:36|0.19331
06:55:37|0.19328
06:55:38|0.19329
06:55:39|0.19336
06:55:40|0.19336
06:55:41|0.1934
06:55:43|0.19329
06:55:43|0.19332
06:55:44|0.19336
06:55:45|0.19326
06:55:47|0.19329
06:55:48|0.1934
06:55:49|0.19337
06:55:50|0.19338
06:55:51|0.19337
06:55:52|0.19341
06:55:54|0.19337
06:55:55|0.19337
06:55:56|0.1934
06:55:57|0.19338
06:55:58|0.19333
06:55:59|0.19337
06:56:00|0.19338
06:56:01|0.19333
06:56:02|0.19333
06:56:03|0.19341
06:56:03|0.19341
06:56:05|0.19339
06:56:06|0.1934
06:56:07|0.19342
06:56:08|0.19333
06:56:09|0.19334
06:56:10|0.19333
06:56:11|0.19334
06:56:12|0.19329
06:56:13|0.19326
06:56:13|0.19326
06:56:15|0.19318
06:56:16|0.1932
06:56:16|0.19319
06:56:17|0.19325
06:56:19|0.19326
06:56:20|0.19321
06:56:20|0.19321
06:56:22|0.19318
06:56:23|0.19325
06:56:24|0.19319
06:56:24|0.19321
06:56:26|0.19321
06:56:26|0.19326
06:56:27|0.19321
06:56:29|0.19321
06:56:30|0.19322
06:56:31|0.19327
06:56:32|0.19325
06:56:33|0.19326
06:56:34|0.19317
06:56:35|0.19317
06:56:36|0.19317
06:56:37|0.19318
06:56:38|0.19312
06:56:39|0.19313
06:56:40|0.19315
06:56:41|0.19319
06:56:43|0.19312
06:56:44|0.19311
06:56:44|0.19324
06:56:46|0.19322
06:56:46|0.1932
06:56:48|0.19324
06:56:49|0.19316
06:56:50|0.19318
06:56:51|0.19322
06:56:52|0.19321
06:56:54|0.19315
06:56:55|0.19315
06:56:55|0.19312
06:56:57|0.19309
06:56:57|0.19311
06:56:59|0.19314
06:57:00|0.19308
06:57:01|0.19307
06:57:03|0.19315
06:57:04|0.19313
06:57:04|0.1931
06:57:06|0.19318
06:57:07|0.19316
06:57:08|0.19309
06:57:09|0.19309
06:57:10|0.19319
06:57:11|0.19315
06:57:12|0.19318
06:57:13|0.19326
06:57:14|0.19322
06:57:16|0.19316
06:57:16|0.19313
06:57:18|0.19315
06:57:19|0.19312
06:57:20|0.19311
06:57:21|0.1932
06:57:21|0.19316
06:57:23|0.19317
06:57:24|0.19328
06:57:24|0.19329
06:57:26|0.19321
06:57:27|0.19321
06:57:28|0.19325
06:57:29|0.19319
06:57:30|0.1932
06:57:31|0.19326
06:57:32|0.19327
06:57:33|0.19319
06:57:34|0.1932
06:57:35|0.19326
06:57:36|0.19328
06:57:37|0.19325
06:57:38|0.19325
06:57:39|0.19339
06:57:40|0.19333
06:57:41|0.19332
06:57:42|0.19336
06:57:43|0.19338
06:57:44|0.19333
06:57:45|0.19336
06:57:46|0.1934
06:57:48|0.19333
06:57:50|0.19342
06:57:51|0.19342
06:57:51|0.19337
06:57:53|0.19336
06:57:54|0.19337
06:57:54|0.19337
06:57:56|0.19332
06:57:57|0.19332
06:57:58|0.19337
06:57:59|0.19331
06:58:01|0.19334
06:58:02|0.1935
06:58:03|0.19345
06:58:04|0.19346
06:58:05|0.19355
06:58:06|0.1935
06:58:07|0.19351
06:58:08|0.19358
06:58:09|0.19362
06:58:10|0.19356
06:58:11|0.19359
06:58:12|0.19355
06:58:13|0.19353
06:58:14|0.19353
06:58:15|0.19361
06:58:16|0.19356
06:58:17|0.19358
06:58:18|0.19354
06:58:19|0.19352
06:58:21|0.19351
06:58:21|0.19354
06:58:23|0.1935
06:58:24|0.1935
06:58:25|0.19354
06:58:26|0.19353
06:58:26|0.19348
06:58:28|0.19351
06:58:28|0.19352
06:58:30|0.19354
06:58:30|0.19348
06:58:31|0.19348
06:58:32|0.19356
06:58:34|0.19348
06:58:35|0.19352
06:58:36|0.19348
06:58:37|0.19352
06:58:38|0.19346
06:58:39|0.19346
06:58:40|0.19352
06:58:41|0.19353
06:58:42|0.19348
06:58:43|0.19346
06:58:44|0.19346
06:58:45|0.19342
06:58:46|0.19342
06:58:47|0.19339
06:58:48|0.19342
06:58:49|0.19344
06:58:51|0.19337
06:58:51|0.19337
06:58:53|0.19334
06:58:54|0.19332
06:58:55|0.19335
06:58:57|0.19335
06:58:57|0.19335
06:58:58|0.19331
06:59:00|0.19331
06:59:01|0.19335
06:59:01|0.19326
06:59:02|0.19328
06:59:03|0.1934
06:59:05|0.19342
06:59:05|0.19338
06:59:07|0.19335
06:59:07|0.19336
06:59:09|0.1933
06:59:11|0.19329
06:59:11|0.1933
06:59:12|0.19328
06:59:13|0.19324
06:59:14|0.19322
06:59:15|0.19327
06:59:16|0.19319
06:59:17|0.19322
06:59:19|0.19322
06:59:19|0.19326
06:59:20|0.1932
06:59:22|0.19321
06:59:23|0.19327
06:59:24|0.19319
06:59:25|0.19322
06:59:25|0.19322
06:59:26|0.1933
06:59:27|0.19316
06:59:29|0.19321
06:59:30|0.19326
06:59:30|0.19328
06:59:32|0.19324
06:59:33|0.19324
06:59:34|0.19327
06:59:34|0.1932
06:59:36|0.19322
06:59:37|0.19331
06:59:38|0.19328
06:59:38|0.19324
06:59:40|0.19322
06:59:41|0.19322
06:59:42|0.19323
06:59:42|0.19316
06:59:44|0.19322
06:59:45|0.19331
06:59:46|0.1933
06:59:46|0.19322
06:59:47|0.19322
06:59:50|0.19328
06:59:51|0.19324
06:59:52|0.19326
06:59:52|0.19333
06:59:54|0.19333
06:59:55|0.19323
06:59:56|0.19324
06:59:57|0.19329
06:59:58|0.19323
06:59:59|0.19323
07:00:00|0.1933
07:00:01|0.19322
07:00:02|0.19323
07:00:03|0.19327
07:00:04|0.19332
07:00:06|0.1934
07:00:06|0.19331
07:00:07|0.19331
07:00:09|0.19332
07:00:09|0.19342
07:00:11|0.1934
07:00:11|0.1934
07:00:12|0.19342
07:00:13|0.1934
07:00:14|0.19344
07:00:16|0.19343
07:00:16|0.19347
07:00:17|0.19347
07:00:19|0.19348
07:00:20|0.19351
07:00:20|0.19351
07:00:21|0.19351
07:00:22|0.19347
07:00:24|0.19345
07:00:24|0.19345
07:00:25|0.19344
07:00:26|0.19346
07:00:27|0.19346
07:00:28|0.19346
07:00:29|0.19346
07:00:31|0.19346
07:00:31|0.19346
07:00:32|0.19348
07:00:33|0.19352
07:00:35|0.19353
07:00:35|0.19353
07:00:36|0.19355
07:00:37|0.19353
07:00:39|0.19354
07:00:39|0.19363
07:00:40|0.19362
07:00:42|0.19359
07:00:42|0.19365
07:00:43|0.19365
07:00:44|0.19368
07:00:46|0.1937
07:00:47|0.1937
07:00:48|0.19373
07:00:49|0.19373
07:00:51|0.19375
07:00:51|0.19375
07:00:53|0.19366
07:00:54|0.19369
07:00:55|0.19369
07:00:57|0.19369
07:00:57|0.19365
07:00:58|0.19365
07:00:59|0.19367
07:01:01|0.19382
07:01:02|0.19383
07:01:03|0.19371
07:01:04|0.19368
07:01:05|0.19368
07:01:06|0.19363
07:01:08|0.19363
07:01:08|0.19356
07:01:10|0.19354
07:01:10|0.19352
07:01:12|0.19348
07:01:12|0.19353
07:01:13|0.19348
07:01:14|0.19348
07:01:15|0.19355
07:01:17|0.19355
07:01:17|0.19355
07:01:19|0.19355
07:01:20|0.19355
07:01:21|0.19359
07:01:22|0.19356
07:01:23|0.19358
07:01:24|0.19348
07:01:25|0.1934
07:01:26|0.19336
07:01:27|0.19337
07:01:28|0.19336
07:01:29|0.19337
07:01:30|0.19329
07:01:31|0.1933
07:01:32|0.1932
07:01:33|0.19322
07:01:34|0.19322
07:01:35|0.19322
07:01:36|0.19318
07:01:37|0.19316
07:01:38|0.19319
07:01:39|0.19326
07:01:40|0.19327
07:01:41|0.1932
07:01:42|0.19318
07:01:43|0.19322
07:01:44|0.19313
07:01:45|0.19314
07:01:46|0.19321
07:01:47|0.19326
07:01:48|0.19324
07:01:49|0.19322
07:01:50|0.19322
07:01:52|0.19325
07:01:53|0.19324
07:01:55|0.19317
07:01:55|0.19315
07:01:57|0.19318
07:01:58|0.19326
07:01:59|0.19322
07:02:00|0.19323
07:02:01|0.19326
07:02:03|0.1932
07:02:04|0.1932
07:02:05|0.19321
07:02:05|0.19326
07:02:06|0.19327
07:02:08|0.19321
07:02:08|0.19319
07:02:09|0.19326
07:02:10|0.19326
07:02:12|0.19318
07:02:12|0.19318
07:02:13|0.19323
07:02:15|0.19312
07:02:16|0.19314
07:02:16|0.19317
07:02:17|0.19321
07:02:18|0.19312
07:02:19|0.19314
07:02:20|0.19316
07:02:21|0.19322
07:02:22|0.19327
07:02:24|0.19326
07:02:24|0.19321
07:02:25|0.19325
07:02:26|0.19335
07:02:27|0.19327
07:02:28|0.19328
07:02:29|0.19328
07:02:31|0.19333
07:02:32|0.19327
07:02:33|0.19328
07:02:34|0.19332
07:02:35|0.1933
07:02:36|0.19324
07:02:37|0.19327
07:02:38|0.19325
07:02:39|0.19332
07:02:40|0.19329
07:02:41|0.1933
07:02:43|0.19328
07:02:44|0.19332
07:02:45|0.19332
07:02:45|0.19327
07:02:47|0.19327
07:02:48|0.19339
07:02:48|0.19349
07:02:49|0.19341
07:02:50|0.1934
07:02:52|0.19335
07:02:54|0.19332
07:02:55|0.19335
07:02:57|0.19332
07:02:57|0.19332
07:02:59|0.19342
07:03:00|0.19342
07:03:01|0.19336
07:03:02|0.19333
07:03:03|0.19336
07:03:04|0.1933
07:03:04|0.19332
07:03:06|0.19332
07:03:07|0.19329
07:03:07|0.19329
07:03:08|0.19326
07:03:09|0.19336
07:03:11|0.1934
07:03:12|0.19332
07:03:13|0.19336
07:03:14|0.1934
07:03:15|0.19336
07:03:16|0.19335
07:03:18|0.19341
07:03:18|0.19335
07:03:19|0.19334
07:03:20|0.19335
07:03:21|0.19342
07:03:22|0.19338
07:03:23|0.19335
07:03:25|0.1934
07:03:25|0.19333
07:03:27|0.19336
07:03:28|0.19336
07:03:29|0.19344
07:03:29|0.19338
07:03:31|0.19337
07:03:32|0.19338
07:03:32|0.1934
07:03:34|0.19334
07:03:35|0.1933
07:03:36|0.19334
07:03:37|0.19327
07:03:38|0.19327
07:03:39|0.19326
07:03:39|0.19329
07:03:41|0.1933
07:03:42|0.1933
07:03:43|0.19337
07:03:45|0.19343
07:03:45|0.1934
07:03:47|0.19341
07:03:47|0.19348
07:03:48|0.19346
07:03:49|0.19341
07:03:51|0.19341
07:03:52|0.19344
07:03:52|0.1934
07:03:54|0.19338
07:03:54|0.19344
07:03:55|0.19338
07:03:58|0.19342
07:03:59|0.19355
07:04:00|0.19352
07:04:02|0.19352
07:04:02|0.19353
07:04:03|0.19346
07:04:05|0.19346
07:04:06|0.19346
07:04:06|0.19336
07:04:08|0.19335
07:04:09|0.19338
07:04:10|0.19345
07:04:11|0.19337
07:04:12|0.19337
07:04:13|0.1934
07:04:14|0.19331
07:04:15|0.19331
07:04:16|0.19341
07:04:17|0.19338
07:04:18|0.19331
07:04:19|0.1933
07:04:20|0.19335
07:04:21|0.19328
07:04:22|0.19327
07:04:23|0.19333
07:04:24|0.19333
07:04:25|0.19331
07:04:26|0.19332
07:04:27|0.19341
07:04:28|0.19342
07:04:29|0.19339
07:04:30|0.19336
07:04:32|0.19338
07:04:32|0.19339
07:04:33|0.19336
07:04:34|0.19346
07:04:35|0.19342
07:04:37|0.19342
07:04:37|0.1934
07:04:38|0.19341
07:04:40|0.1934
07:04:40|0.19338
07:04:42|0.19341
07:04:43|0.19333
07:04:44|0.19333
07:04:45|0.19337
07:04:46|0.19336
07:04:47|0.19333
07:04:48|0.19336
07:04:49|0.19345
07:04:50|0.1934
07:04:51|0.19342
07:04:52|0.19344
07:04:53|0.19354
07:04:54|0.19351
07:04:56|0.19358
07:04:56|0.19354
07:04:58|0.19352
07:04:58|0.19351
07:04:59|0.19358
07:05:01|0.19357
07:05:02|0.19354
07:05:02|0.19353
07:05:04|0.19362
07:05:05|0.19355
07:05:06|0.19356
07:05:07|0.1936
07:05:08|0.19356
07:05:09|0.19357
07:05:10|0.19359
07:05:11|0.19362
07:05:12|0.19358
07:05:13|0.19358
07:05:14|0.19363
07:05:16|0.19361
07:05:17|0.19363
07:05:17|0.19358
07:05:18|0.19358
07:05:19|0.19358
07:05:20|0.19359
07:05:21|0.19351
07:05:22|0.19351
07:05:23|0.19364
07:05:25|0.19364
07:05:26|0.19359
07:05:27|0.19359
07:05:27|0.19367
07:05:29|0.19358
07:05:30|0.1936
07:05:30|0.1936
07:05:31|0.19362
07:05:33|0.19359
07:05:33|0.19358
07:05:34|0.1936
07:05:35|0.1936
07:05:36|0.19355
07:05:37|0.19355
07:05:38|0.19358
07:05:39|0.19351
07:05:40|0.1935
07:05:41|0.1935
07:05:42|0.19355
07:05:43|0.19346
07:05:44|0.19347
07:05:45|0.19352
07:05:47|0.1935
07:05:48|0.19343
07:05:48|0.19343
07:05:49|0.19349
07:05:50|0.19344
07:05:51|0.19342
07:05:52|0.19346
07:05:53|0.19343
07:05:54|0.19339
07:05:56|0.19334
07:05:58|0.19332
07:05:59|0.19334
07:06:01|0.19341
07:06:02|0.19339
07:06:03|0.19339
07:06:03|0.19347
07:06:04|0.19346
07:06:06|0.19341
07:06:07|0.19346
07:06:08|0.19342
07:06:10|0.19334
07:06:10|0.19336
07:06:12|0.19337
07:06:12|0.19332
07:06:13|0.19333
07:06:14|0.19335
07:06:15|0.19336
07:06:16|0.19331
07:06:17|0.19331
07:06:18|0.19333
07:06:20|0.19326
07:06:21|0.19326
07:06:22|0.19332
07:06:22|0.19332
07:06:24|0.19327
07:06:25|0.19328
07:06:25|0.19332
07:06:26|0.19333
07:06:28|0.19328
07:06:28|0.19328
07:06:30|0.19339
07:06:31|0.19332
07:06:31|0.19336
07:06:33|0.1934
07:06:34|0.19345
07:06:34|0.1934
07:06:36|0.1934
07:06:37|0.19341
07:06:37|0.19335
07:06:38|0.19336
07:06:39|0.19342
07:06:40|0.19342
07:06:42|0.19337
07:06:43|0.19337
07:06:44|0.19342
07:06:45|0.19336
07:06:46|0.19339
07:06:47|0.19345
07:06:48|0.19346
07:06:50|0.1934
07:06:50|0.19342
07:06:51|0.19342
07:06:52|0.19338
07:06:53|0.19339
07:06:54|0.19348
07:06:56|0.1934
07:06:58|0.19341
07:06:59|0.19346
07:07:00|0.19341
07:07:02|0.19336
07:07:03|0.19333
07:07:04|0.19336
07:07:04|0.19341
07:07:06|0.19341
07:07:07|0.19332
07:07:08|0.19328
07:07:09|0.19328
07:07:10|0.19328
07:07:11|0.19326
07:07:12|0.19333
07:07:13|0.19333
07:07:14|0.19327
07:07:15|0.19328
07:07:16|0.19336
07:07:18|0.19333
07:07:18|0.19338
07:07:19|0.19333
07:07:20|0.19327
07:07:21|0.19328
07:07:22|0.19328
07:07:23|0.19323
07:07:25|0.19323
07:07:25|0.19327
07:07:26|0.19324
07:07:28|0.1932
07:07:28|0.19322
07:07:30|0.19326
07:07:31|0.1932
07:07:32|0.19322
07:07:32|0.19333
07:07:34|0.19333
07:07:35|0.19329
07:07:36|0.19331
07:07:37|0.19332
07:07:38|0.19327
07:07:39|0.19327
07:07:40|0.19331
07:07:41|0.19323
07:07:42|0.19328
07:07:43|0.19328
07:07:44|0.19333
07:07:45|0.19326
07:07:46|0.19325
07:07:47|0.19333
07:07:48|0.19338
07:07:49|0.19329
07:07:50|0.19329
07:07:51|0.19333
07:07:52|0.19328
07:07:53|0.19326
07:07:54|0.19332
07:07:55|0.19326
07:07:56|0.19325
07:07:58|0.19326
07:07:58|0.19331
07:08:00|0.19323
07:08:01|0.19332
07:08:02|0.19345
07:08:04|0.1934
07:08:04|0.19338
07:08:06|0.19344
07:08:06|0.19335
07:08:07|0.19336
07:08:08|0.19342
07:08:10|0.19341
07:08:10|0.19337
07:08:11|0.19337
07:08:13|0.19345
07:08:13|0.19342
07:08:14|0.19337
07:08:15|0.19338
07:08:16|0.19349
07:08:17|0.19351
07:08:19|0.19347
07:08:19|0.19345
07:08:21|0.19351
07:08:22|0.19356
07:08:22|0.1935
07:08:24|0.1935
07:08:24|0.19349
07:08:26|0.19341
07:08:26|0.19342
07:08:27|0.19346
07:08:29|0.19353
07:08:29|0.19348
07:08:30|0.19342
07:08:31|0.19349
07:08:33|0.19353
07:08:33|0.19348
07:08:34|0.19346
07:08:35|0.19354
07:08:37|0.19346
07:08:37|0.19345
07:08:39|0.19351
07:08:39|0.19353
07:08:40|0.19348
07:08:41|0.19347
07:08:43|0.1935
07:08:44|0.19347
07:08:45|0.19347
07:08:46|0.19348
07:08:47|0.19351
07:08:48|0.19347
07:08:49|0.19347
07:08:50|0.19352
07:08:51|0.19348
07:08:51|0.19345
07:08:52|0.19341
07:08:54|0.19346
07:08:55|0.1934
07:08:56|0.1934
07:08:56|0.19339
07:08:58|0.1934
07:09:00|0.1934
07:09:01|0.19336
07:09:02|0.19339
07:09:03|0.19336
07:09:04|0.19338
07:09:06|0.19336
07:09:06|0.19338
07:09:07|0.19338
07:09:08|0.19349
07:09:10|0.19344
07:09:11|0.19346
07:09:12|0.19357
07:09:13|0.19354
07:09:13|0.19352
07:09:14|0.19352
07:09:15|0.19357
07:09:17|0.1935
07:09:17|0.19352
07:09:19|0.19355
07:09:20|0.19349
07:09:21|0.19349
07:09:22|0.19349
07:09:22|0.19352
07:09:24|0.19346
07:09:25|0.19346
07:09:26|0.19351
07:09:27|0.19353
07:09:28|0.19349
07:09:30|0.19346
07:09:31|0.19353
07:09:32|0.19348
07:09:33|0.19349
07:09:33|0.19353
07:09:35|0.19347
07:09:36|0.19349
07:09:36|0.19353
07:09:38|0.19351
07:09:39|0.19344
07:09:39|0.19348
07:09:40|0.19354
07:09:42|0.19347
07:09:43|0.19348
07:09:43|0.19348
07:09:45|0.19351
07:09:45|0.19348
07:09:47|0.19348
07:09:47|0.1935
07:09:49|0.1935
07:09:50|0.19345
07:09:51|0.19343
07:09:51|0.19347
07:09:53|0.19347
07:09:54|0.19339
07:09:55|0.19339
07:09:56|0.19346
07:09:57|0.19341
07:09:58|0.19345
07:10:00|0.19347
07:10:02|0.19342
07:10:02|0.19349
07:10:04|0.19353
07:10:05|0.19347
07:10:06|0.1935
07:10:07|0.19348
07:10:08|0.19347
07:10:10|0.19346
07:10:10|0.19358
07:10:12|0.19352
07:10:12|0.19352
07:10:13|0.19352
07:10:16|0.19351
07:10:16|0.19352
07:10:17|0.19355
07:10:18|0.19352
07:10:19|0.1935
07:10:21|0.19348
07:10:21|0.19358
07:10:22|0.1935
07:10:23|0.19352
07:10:24|0.19354
07:10:25|0.19355
07:10:26|0.1935
07:10:27|0.1935
07:10:28|0.19354
07:10:29|0.19354
07:10:30|0.1935
07:10:32|0.1935
07:10:32|0.19354
07:10:33|0.1935
07:10:34|0.19349
07:10:35|0.19354
07:10:37|0.19354
07:10:37|0.19348
07:10:39|0.19357
07:10:39|0.19356
07:10:40|0.19351
07:10:42|0.19351
07:10:43|0.19356
07:10:44|0.19349
07:10:45|0.19349
07:10:46|0.19359
07:10:47|0.19356
07:10:48|0.1935
07:10:49|0.1935
07:10:50|0.19354
07:10:51|0.19345
07:10:52|0.19348
07:10:53|0.19348
07:10:54|0.19348
07:10:55|0.19341
07:10:56|0.19343
07:10:57|0.19345
07:10:59|0.19345
07:11:00|0.1934
07:11:00|0.19342
07:11:02|0.19341
07:11:02|0.19337
07:11:04|0.19337
07:11:05|0.1934
07:11:05|0.19334
07:11:07|0.19336
07:11:08|0.19342
07:11:09|0.1934
07:11:10|0.19336
07:11:11|0.19336
07:11:12|0.19341
07:11:14|0.19336
07:11:15|0.19336
07:11:16|0.19341
07:11:17|0.19338
07:11:18|0.19337
07:11:19|0.19349
07:11:21|0.19348
07:11:21|0.19344
07:11:22|0.19353
07:11:23|0.19354
07:11:25|0.19352
07:11:25|0.19353
07:11:27|0.19357
07:11:28|0.19352
07:11:28|0.19349
07:11:29|0.19353
07:11:31|0.19353
07:11:32|0.19351
07:11:32|0.19351
07:11:33|0.19355
07:11:34|0.19355
07:11:35|0.1935
07:11:36|0.1935
07:11:38|0.19355
07:11:39|0.19353
07:11:39|0.19353
07:11:40|0.19362
07:11:42|0.19362
07:11:42|0.19358
07:11:43|0.19358
07:11:44|0.19359
07:11:46|0.19352
07:11:47|0.19354
07:11:48|0.19356
07:11:49|0.19351
07:11:49|0.19349
07:11:51|0.19349
07:11:52|0.19352
07:11:53|0.19348
07:11:54|0.19348
07:11:55|0.19354
07:11:56|0.19353
07:11:57|0.19357
07:11:58|0.19354
07:11:59|0.19355
07:12:00|0.1935
07:12:02|0.19352
07:12:02|0.19354
07:12:04|0.19351
07:12:05|0.19351
07:12:06|0.19356
07:12:07|0.19352
07:12:09|0.19352
07:12:10|0.19352
07:12:10|0.19355
07:12:12|0.19345
07:12:12|0.19347
07:12:13|0.19346
07:12:14|0.19342
07:12:15|0.19342
07:12:16|0.19344
07:12:18|0.19344
07:12:18|0.19342
07:12:20|0.19342
07:12:21|0.19349
07:12:22|0.19344
07:12:22|0.19344
07:12:23|0.19346
07:12:25|0.19352
07:12:26|0.19346
07:12:27|0.19346
07:12:27|0.19346
07:12:29|0.19346
07:12:29|0.19346
07:12:31|0.19346
07:12:31|0.19345
07:12:32|0.19341
07:12:34|0.19341
07:12:35|0.19348
07:12:35|0.1935
07:12:37|0.19344
07:12:38|0.19346
07:12:39|0.19348
07:12:41|0.19344
07:12:41|0.19344
07:12:43|0.19346
07:12:43|0.1934
07:12:45|0.1934
07:12:46|0.19346
07:12:46|0.19347
07:12:47|0.19342
07:12:49|0.19342
07:12:49|0.19346
07:12:50|0.19342
07:12:52|0.1934
07:12:52|0.1934
07:12:53|0.19344
07:12:54|0.19337
07:12:55|0.19337
07:12:56|0.19339
07:12:57|0.19342
07:12:59|0.19338
07:12:59|0.19338
07:13:00|0.19347
07:13:02|0.19343
07:13:03|0.19343
07:13:04|0.19347
07:13:05|0.19342
07:13:06|0.19344
07:13:08|0.19343
07:13:09|0.19343
07:13:11|0.19346
07:13:12|0.19345
07:13:13|0.19345
07:13:13|0.19345
07:13:14|0.19345
07:13:16|0.19345
07:13:17|0.19347
07:13:18|0.19347
07:13:19|0.19347
07:13:20|0.19347
07:13:21|0.19347
07:13:22|0.19347
07:13:23|0.19347
07:13:24|0.19347
07:13:25|0.19342
07:13:25|0.19342
07:13:26|0.19342
07:13:28|0.19342
07:13:29|0.19342
07:13:30|0.19342
07:13:30|0.19342
07:13:32|0.19342
07:13:33|0.19345
07:13:34|0.19345
07:13:35|0.19345
07:13:36|0.19344
07:13:37|0.19344
07:13:38|0.19344
07:13:39|0.19344
07:13:40|0.19344
07:13:42|0.19344
07:13:42|0.19344
07:13:43|0.19344
07:13:44|0.19344
07:13:45|0.19344
07:13:47|0.19343
07:13:47|0.19341
07:13:48|0.19341
07:13:49|0.19341
07:13:50|0.19341
07:13:51|0.19341
07:13:52|0.19341
07:13:54|0.19338
07:13:54|0.1934
07:13:55|0.1934
07:13:56|0.1934
07:13:57|0.19331
07:13:58|0.1933
07:13:59|0.19332
07:14:00|0.19336
07:14:02|0.1933
07:14:03|0.19328
07:14:04|0.19333
07:14:05|0.19325
07:14:06|0.19325
07:14:06|0.19325
07:14:08|0.19326
07:14:08|0.1933
07:14:09|0.19325
07:14:11|0.19324
07:14:12|0.19324
07:14:13|0.19323
07:14:13|0.19328
07:14:15|0.19329
07:14:16|0.19329
07:14:16|0.19324
07:14:17|0.19326
07:14:19|0.19327
07:14:20|0.19327
07:14:21|0.19317
07:14:22|0.19318
07:14:23|0.19317
07:14:24|0.19312
07:14:25|0.19313
07:14:26|0.19313
07:14:27|0.1932
07:14:27|0.1932
07:14:28|0.19318
07:14:30|0.19315
07:14:31|0.19315
07:14:32|0.19315
07:14:33|0.19315
07:14:34|0.19317
07:14:35|0.19312
07:14:36|0.19311
07:14:37|0.19311
07:14:38|0.19311
07:14:39|0.1931
07:14:40|0.19312
07:14:41|0.19313
07:14:42|0.19312
07:14:43|0.19309
07:14:44|0.19307
07:14:45|0.19307
07:14:46|0.19308
07:14:47|0.19304
07:14:48|0.19304
07:14:49|0.19306
07:14:50|0.19311
07:14:51|0.19312
07:14:53|0.19309
07:14:53|0.19309
07:14:54|0.19308
07:14:55|0.19311
07:14:56|0.19311
07:14:57|0.19306
07:14:58|0.19306
07:14:59|0.19309
07:15:00|0.19306
07:15:01|0.19304
07:15:02|0.19307
07:15:04|0.19313
07:15:06|0.1931
07:15:07|0.19309
07:15:08|0.19314
07:15:09|0.1932
07:15:10|0.19326
07:15:11|0.19326
07:15:12|0.19328
07:15:13|0.19328
07:15:14|0.19326
07:15:15|0.19333
07:15:16|0.19334
07:15:17|0.19334
07:15:18|0.19333
07:15:19|0.19333
07:15:21|0.19333
07:15:21|0.19333
07:15:22|0.19333
07:15:23|0.19333
07:15:25|0.19331
07:15:25|0.19331
07:15:26|0.19335
07:15:27|0.19335
07:15:28|0.19335
07:15:30|0.19332
07:15:30|0.19332
07:15:32|0.19328
07:15:33|0.19328
07:15:34|0.1933
07:15:35|0.1933
07:15:36|0.1933
07:15:37|0.1933
07:15:38|0.1933
07:15:39|0.1933
07:15:40|0.1933
07:15:42|0.1933
07:15:42|0.1933
07:15:43|0.1933
07:15:45|0.19337
07:15:45|0.19338
07:15:47|0.19338
07:15:47|0.19338
07:15:48|0.19336
07:15:49|0.19335
07:15:51|0.19335
07:15:51|0.19335
07:15:53|0.19335
07:15:54|0.19341
07:15:55|0.19341
07:15:55|0.1934
07:15:57|0.1934
07:15:57|0.1934
07:15:59|0.1934
07:16:00|0.19341
07:16:00|0.19341
07:16:02|0.19344
07:16:03|0.19346
07:16:04|0.19348
07:16:05|0.19346
07:16:06|0.19346
07:16:07|0.19349
07:16:08|0.1935
07:16:10|0.1935
07:16:11|0.19353
07:16:12|0.19354
07:16:13|0.19355
07:16:15|0.19363
07:16:15|0.19369
07:16:16|0.19368
07:16:17|0.19373
07:16:19|0.19374
07:16:19|0.19369
07:16:20|0.19372
07:16:21|0.19369
07:16:22|0.19368
07:16:23|0.19369
07:16:24|0.1937
07:16:26|0.1937
07:16:27|0.1937
07:16:28|0.19368
07:16:29|0.1937
07:16:30|0.1937
07:16:30|0.19368
07:16:31|0.19371
07:16:32|0.19367
07:16:33|0.19368
07:16:34|0.19369
07:16:35|0.19366
07:16:37|0.19366
07:16:38|0.19369
07:16:39|0.19369
07:16:39|0.19372
07:16:41|0.19371
07:16:42|0.19363
07:16:42|0.19365
07:16:44|0.19365
07:16:45|0.19372
07:16:45|0.19372
07:16:46|0.19375
07:16:47|0.19373
07:16:49|0.19372
07:16:49|0.19372
07:16:50|0.19373
07:16:52|0.19371
07:16:52|0.19371
07:16:53|0.19373
07:16:55|0.19373
07:16:56|0.19373
07:16:56|0.19373
07:16:57|0.19373
07:16:58|0.1937
07:17:00|0.1937
07:17:01|0.19368
07:17:02|0.19368
07:17:03|0.19368
07:17:04|0.19367
07:17:04|0.19372
07:17:06|0.19371
07:17:07|0.19371
07:17:09|0.19371
07:17:10|0.1937
07:17:11|0.19372
07:17:12|0.19372
07:17:13|0.19381
07:17:14|0.1938
07:17:15|0.19378
07:17:22|0.19394
07:17:22|0.19388
07:17:24|0.19388
07:17:24|0.19389
07:17:26|0.19389
07:17:27|0.19388
07:17:27|0.19388
07:17:28|0.19389
07:17:30|0.19382
07:17:30|0.1938
07:17:31|0.1938
07:17:33|0.19386
07:17:33|0.19385
07:17:35|0.19384
07:17:35|0.19386
07:17:36|0.19386
07:17:37|0.19386
07:17:39|0.19386
07:17:39|0.19386
07:17:40|0.19386
07:17:42|0.19386
07:17:42|0.19386
07:17:44|0.19386
07:17:44|0.19388
07:17:45|0.19388
07:17:47|0.19388
07:17:48|0.19388
07:17:49|0.19388
07:17:50|0.19388
07:17:52|0.1939
07:17:52|0.19387
07:17:54|0.19386
07:17:55|0.19381
07:17:55|0.19384
07:17:57|0.19383
07:17:57|0.19382
07:17:58|0.19381
07:18:00|0.19381
07:18:00|0.19381
07:18:01|0.19379
07:18:03|0.19381
07:18:03|0.19382
07:18:05|0.19382
07:18:05|0.1938
07:18:08|0.1938
07:18:08|0.1938
07:18:10|0.19374
07:18:11|0.1937
07:18:11|0.19368
07:18:14|0.19368
07:18:15|0.19365
07:18:15|0.19367
07:18:16|0.19368
07:18:18|0.19368
07:18:19|0.19368
07:18:20|0.19366
07:18:21|0.19366
07:18:22|0.19367
07:18:23|0.19368
07:18:24|0.19369
07:18:25|0.19368
07:18:26|0.19368
07:18:27|0.19368
07:18:29|0.19372
07:18:30|0.1937
07:18:31|0.1937
07:18:31|0.1937
07:18:33|0.19373
07:18:33|0.19373
07:18:34|0.19373
07:18:35|0.19377
07:18:36|0.19377
07:18:37|0.19378
07:18:39|0.19373
07:18:40|0.19372
07:18:41|0.19376
07:18:42|0.19375
07:18:43|0.19375
07:18:45|0.19377
07:18:45|0.19377
07:18:46|0.19377
07:18:47|0.19377
07:18:49|0.19377
07:18:49|0.19378
07:18:50|0.19378
07:18:51|0.19378
07:18:53|0.19378
07:18:53|0.19378
07:18:54|0.19378
07:18:55|0.19378
07:18:56|0.19375
07:18:58|0.19375
07:18:59|0.19379
07:19:00|0.19379
07:19:00|0.19379
07:19:01|0.19379
07:19:02|0.19379
07:19:03|0.19376
07:19:04|0.19376
07:19:05|0.1937
07:19:06|0.1937
07:19:07|0.19372
07:19:09|0.19372
07:19:10|0.19372
07:19:12|0.1937
07:19:12|0.1937
07:19:14|0.1937
07:19:14|0.1937
07:19:15|0.1937
07:19:16|0.1937
07:19:17|0.1937
07:19:18|0.1937
07:19:19|0.1937
07:19:21|0.1937
07:19:22|0.1937
07:19:22|0.19368
07:19:24|0.19368
07:19:24|0.19368
07:19:25|0.19367
07:19:26|0.19368
07:19:27|0.19367
07:19:28|0.19367
07:19:29|0.19367
07:19:30|0.19367
07:19:31|0.19378
07:19:33|0.19379
07:19:33|0.19379
07:19:34|0.19377
07:19:35|0.19377
07:19:36|0.19377
07:19:38|0.19377
07:19:38|0.19377
07:19:39|0.19381
07:19:40|0.19384
07:19:41|0.19382
07:19:42|0.19384
07:19:44|0.19382
07:19:44|0.19379
07:19:45|0.19379
07:19:46|0.19382
07:19:47|0.19382
07:19:48|0.1938
07:19:49|0.19377
07:19:50|0.19374
07:19:52|0.19374
07:19:53|0.19374
07:19:54|0.19374
07:19:54|0.19371
07:19:55|0.19367
07:19:56|0.19367
07:19:57|0.19366
07:19:58|0.19366
07:20:00|0.19362
07:20:00|0.19364
07:20:02|0.19367
07:20:02|0.19369
07:20:04|0.19369
07:20:05|0.19366
07:20:06|0.19367
07:20:07|0.19368
07:20:08|0.19371
07:20:10|0.19371
07:20:11|0.19371
07:20:12|0.19372
07:20:13|0.19374
07:20:14|0.19374
07:20:15|0.19376
07:20:16|0.19379
07:20:18|0.19379
07:20:19|0.19379
07:20:20|0.19379
07:20:21|0.19379
07:20:22|0.19379
07:20:23|0.19379
07:20:24|0.19375
07:20:25|0.19375
07:20:26|0.19375
07:20:27|0.19373
07:20:28|0.19373
07:20:29|0.19375
07:20:30|0.19375
07:20:31|0.19375
07:20:32|0.19375
07:20:33|0.19375
07:20:35|0.19375
07:20:36|0.19375
07:20:36|0.19375
07:20:38|0.19375
07:20:39|0.19375
07:20:39|0.19375
07:20:41|0.19378
07:20:41|0.19378
07:20:43|0.19381
07:20:44|0.1938
07:20:45|0.1938
07:20:46|0.1938
07:20:46|0.19382
07:20:48|0.19382
07:20:48|0.19382
07:20:49|0.19382
07:20:50|0.19381
07:20:52|0.19378
07:20:53|0.19378
07:20:54|0.19376
07:20:54|0.19374
07:20:56|0.19371
07:20:57|0.19371
07:20:58|0.19371
07:20:59|0.19367
07:21:00|0.19368
07:21:00|0.19368
07:21:01|0.19368
07:21:03|0.19369
07:21:04|0.19371
07:21:05|0.19371
07:21:06|0.19371
07:21:07|0.19371
07:21:08|0.19371
07:21:09|0.19371
07:21:11|0.19369
07:21:12|0.19373
07:21:13|0.19368
07:21:14|0.19365
07:21:15|0.19368
07:21:17|0.19368
07:21:17|0.19366
07:21:19|0.19366
07:21:20|0.19368
07:21:21|0.19368
07:21:22|0.19369
07:21:24|0.19369
07:21:24|0.19366
07:21:26|0.19366
07:21:26|0.19366
07:21:27|0.19367
07:21:28|0.19367
07:21:29|0.19367
07:21:30|0.19367
07:21:31|0.19367
07:21:32|0.1937
07:21:34|0.19376
07:21:35|0.19376
07:21:35|0.19376
07:21:37|0.19376
07:21:37|0.19376
07:21:39|0.19374
07:21:40|0.19374
07:21:40|0.19377
07:21:42|0.19379
07:21:42|0.19379
07:21:43|0.19379
07:21:45|0.19379
07:21:45|0.19382
07:21:47|0.19383
07:21:48|0.19384
07:21:49|0.19384
07:21:50|0.19384
07:21:51|0.19382
07:21:52|0.19382
07:21:53|0.19382
07:21:54|0.19382
07:21:55|0.19382
07:21:56|0.19378
07:21:57|0.19378
07:21:58|0.19378
07:21:59|0.19377
07:22:00|0.19378
07:22:02|0.19375
07:22:03|0.19375
07:22:03|0.19368
07:22:04|0.19365
07:22:05|0.19367
07:22:06|0.19368
07:22:07|0.19368
07:22:09|0.19369
07:22:10|0.19368
07:22:10|0.19368
07:22:11|0.19368
07:22:13|0.1937
07:22:13|0.19369
07:22:15|0.19369
07:22:16|0.19372
07:22:17|0.19372
07:22:18|0.19368
07:22:19|0.19368
07:22:20|0.19368
07:22:22|0.19371
07:22:22|0.19371
07:22:23|0.19371
07:22:24|0.19368
07:22:25|0.19368
07:22:27|0.19368
07:22:27|0.19368
07:22:28|0.19368
07:22:29|0.19368
07:22:31|0.1937
07:22:31|0.19371
07:22:33|0.19373
07:22:33|0.19373
07:22:35|0.19374
07:22:36|0.19374
07:22:36|0.19375
07:22:38|0.19375
07:22:39|0.19375
07:22:40|0.19376
07:22:41|0.19376
07:22:42|0.19376
07:22:44|0.19378
07:22:45|0.19385
07:22:45|0.19384
07:22:47|0.19388
07:22:47|0.19385
07:22:48|0.19385
07:22:50|0.19385
07:22:50|0.19388
07:22:51|0.19388
07:22:53|0.1939
07:22:53|0.1939
07:22:55|0.19388
07:22:56|0.19388
07:22:56|0.19388
07:22:58|0.19388
07:22:59|0.19388
07:22:59|0.19388
07:23:01|0.19388
07:23:02|0.19388
07:23:03|0.19388
07:23:03|0.1939
07:23:05|0.19388
07:23:05|0.19388
07:23:07|0.19386
07:23:08|0.19386
07:23:09|0.19386
07:23:10|0.19386
07:23:11|0.19386
07:23:12|0.19389
07:23:14|0.19388
07:23:14|0.1939
07:23:16|0.19391
07:23:16|0.19393
07:23:17|0.19394
07:23:19|0.19391
07:23:20|0.19395
07:23:21|0.19396
07:23:22|0.19397
07:23:23|0.19398
07:23:25|0.19398
07:23:25|0.19401
07:23:27|0.19401
07:23:27|0.194
07:23:28|0.194
07:23:30|0.19399
07:23:31|0.19399
07:23:31|0.19396
07:23:33|0.19396
07:23:34|0.19403
07:23:35|0.19396
07:23:36|0.19398
07:23:37|0.19396
07:23:38|0.19396
07:23:39|0.19398
07:23:40|0.19398
07:23:41|0.19398
07:23:42|0.194
07:23:43|0.19394
07:23:44|0.19394
07:23:45|0.19396
07:23:46|0.19398
07:23:47|0.19398
07:23:48|0.19401
07:23:50|0.19402
07:23:50|0.19402
07:23:52|0.19405
07:23:52|0.19406
07:23:54|0.19407
07:23:55|0.19404
07:23:55|0.19401
07:23:56|0.19401
07:23:58|0.194
07:23:59|0.19402
07:24:00|0.194
07:24:01|0.194
07:24:02|0.19403
07:24:03|0.19404
07:24:04|0.19404
07:24:05|0.194
07:24:06|0.194
07:24:06|0.19404
07:24:07|0.19404
07:24:09|0.19409
07:24:10|0.19405
07:24:11|0.19406
07:24:11|0.19408
07:24:13|0.19411
07:24:14|0.19405
07:24:14|0.19405
07:24:16|0.19411
07:24:17|0.19416
07:24:19|0.19408
07:24:20|0.19409
07:24:21|0.19408
07:24:21|0.19408
07:24:23|0.19412
07:24:24|0.19409
07:24:25|0.19409
07:24:26|0.19409
07:24:27|0.19412
07:24:28|0.19412
07:24:29|0.19409
07:24:30|0.19417
07:24:32|0.19416
07:24:32|0.19416
07:24:34|0.19417
07:24:35|0.19417
07:24:35|0.19422
07:24:37|0.19423
07:24:37|0.19418
07:24:39|0.19414
07:24:39|0.19415
07:24:41|0.19415
07:24:42|0.19417
07:24:42|0.19414
07:24:44|0.19413
07:24:45|0.19417
07:24:46|0.19416
07:24:47|0.19416
07:24:47|0.1942
07:24:48|0.19418
07:24:49|0.19418
07:24:51|0.19421
07:24:51|0.19423
07:24:52|0.19416
07:24:53|0.19415
07:24:55|0.19417
07:24:55|0.19414
07:24:56|0.19416
07:24:58|0.19416
07:24:58|0.19416
07:24:59|0.19413
07:25:01|0.19413
07:25:02|0.19411
07:25:03|0.19412
07:25:04|0.19412
07:25:05|0.19413
07:25:06|0.19409
07:25:06|0.194
07:25:08|0.194
07:25:09|0.19396
07:25:10|0.19395
07:25:11|0.19395
07:25:12|0.194
07:25:12|0.19394
07:25:15|0.19388
07:25:15|0.19389
07:25:17|0.1939
07:25:18|0.19392
07:25:20|0.19389
07:25:20|0.19389
07:25:22|0.19391
07:25:22|0.19384
07:25:24|0.19386
07:25:24|0.19384
07:25:26|0.19381
07:25:26|0.19381
07:25:27|0.19381
07:25:29|0.19381
07:25:29|0.19381
07:25:30|0.19381
07:25:31|0.19385
07:25:33|0.19385
07:25:33|0.19381
07:25:34|0.19381
07:25:35|0.1938
07:25:36|0.19372
07:25:38|0.19371
07:25:38|0.19371
07:25:39|0.1937
07:25:41|0.19366
07:25:41|0.19364
07:25:43|0.19363
07:25:43|0.19363
07:25:44|0.19365
07:25:46|0.19366
07:25:47|0.19366
07:25:48|0.19366
07:25:48|0.19368
07:25:50|0.19369
07:25:50|0.19371
07:25:52|0.19372
07:25:52|0.19374
07:25:53|0.1937
07:25:54|0.1937
07:25:56|0.1937
07:25:56|0.1937
07:25:58|0.19369
07:25:58|0.19369
07:25:59|0.19369
07:26:01|0.19368
07:26:01|0.19374
07:26:03|0.19372
07:26:03|0.19372
07:26:05|0.19372
07:26:05|0.19372
07:26:06|0.19372
07:26:07|0.19372
07:26:09|0.19373
07:26:09|0.19373
07:26:11|0.19379
07:26:11|0.19379
07:26:12|0.19378
07:26:14|0.19378
07:26:14|0.19375
07:26:15|0.19375
07:26:17|0.19378
07:26:19|0.19381
07:26:19|0.19385
07:26:21|0.19388
07:26:22|0.19394
07:26:24|0.19395
07:26:25|0.19397
07:26:25|0.19395
07:26:26|0.19394
07:26:27|0.19393
07:26:28|0.19393
07:26:30|0.19393
07:26:30|0.19395
07:26:32|0.19397
07:26:32|0.19397
07:26:34|0.19398
07:26:34|0.19398
07:26:36|0.19388
07:26:36|0.19388
07:26:37|0.19388
07:26:39|0.1939
07:26:40|0.1939
07:26:41|0.19387
07:26:42|0.19387
07:26:43|0.19387
07:26:44|0.19387
07:26:45|0.19389
07:26:46|0.19388
07:26:47|0.19386
07:26:47|0.19384
07:26:49|0.1938
07:26:49|0.1938
07:26:51|0.19378
07:26:52|0.19379
07:26:53|0.19378
07:26:54|0.19375
07:26:55|0.19375
07:26:56|0.19375
07:26:57|0.19376
07:26:58|0.19376
07:26:59|0.19377
07:27:00|0.19377
07:27:01|0.19383
07:27:02|0.19386
07:27:03|0.19386
07:27:04|0.19386
07:27:05|0.19386
07:27:06|0.19388
07:27:07|0.19384
07:27:08|0.19384
07:27:09|0.19384
07:27:10|0.19384
07:27:11|0.19384
07:27:12|0.19384
07:27:13|0.19384
07:27:14|0.19386
07:27:15|0.19386
07:27:17|0.19385
07:27:17|0.19389
07:27:19|0.19393
07:27:20|0.19393
07:27:21|0.19393
07:27:22|0.19389
07:27:24|0.19388
07:27:25|0.19388
07:27:25|0.19388
07:27:27|0.19388
07:27:28|0.19388
07:27:28|0.19388
07:27:30|0.19388
07:27:31|0.19388
07:27:32|0.19388
07:27:33|0.19388
07:27:34|0.19388
07:27:35|0.19388
07:27:36|0.19388
07:27:36|0.19394
07:27:38|0.19395
07:27:39|0.19394
07:27:40|0.19394
07:27:42|0.19391
07:27:43|0.19391
07:27:43|0.19394
07:27:44|0.19396
07:27:45|0.19396
07:27:46|0.19396
07:27:47|0.19396
07:27:49|0.19392
07:27:50|0.19392
07:27:50|0.19394
07:27:52|0.19389
07:27:52|0.19389
07:27:54|0.19383
07:27:54|0.19383
07:27:55|0.19383
07:27:56|0.19384
07:27:57|0.19385
07:27:58|0.19385
07:28:00|0.19385
07:28:00|0.19384
07:28:02|0.1939
07:28:04|0.19391
07:28:04|0.19391
07:28:05|0.19392
07:28:06|0.19392
07:28:07|0.19388
07:28:08|0.19386
07:28:09|0.19384
07:28:10|0.19384
07:28:11|0.19384
07:28:13|0.19384
07:28:13|0.19388
07:28:14|0.19388
07:28:15|0.19386
07:28:17|0.19384
07:28:18|0.19384
07:28:20|0.19384
07:28:20|0.19381
07:28:22|0.19378
07:28:23|0.19378
07:28:24|0.19375
07:28:25|0.19372
07:28:26|0.19372
07:28:27|0.19372
07:28:28|0.19375
07:28:29|0.19374
07:28:30|0.19374
07:28:31|0.19374
07:28:32|0.19374
07:28:34|0.19378
07:28:34|0.19377
07:28:35|0.19378
07:28:37|0.19376
07:28:38|0.19375
07:28:39|0.19386
07:28:40|0.19386
07:28:41|0.19384
07:28:42|0.19384
07:28:43|0.19386
07:28:44|0.19387
07:28:45|0.19387
07:28:46|0.19389
07:28:47|0.19389
07:28:48|0.1939
07:28:49|0.19387
07:28:50|0.19387
07:28:51|0.19381
07:28:52|0.19381
07:28:53|0.19381
07:28:54|0.19382
07:28:55|0.19382
07:28:56|0.19382
07:28:57|0.19382
07:28:58|0.19382
07:28:59|0.19385
07:29:00|0.19385
07:29:01|0.19385
07:29:03|0.19385
07:29:04|0.19384
07:29:04|0.19384
07:29:05|0.19384
07:29:07|0.19384
07:29:07|0.19387
07:29:08|0.19388
07:29:10|0.19388
07:29:10|0.19388
07:29:11|0.19388
07:29:13|0.19394
07:29:13|0.19394
07:29:14|0.19395
07:29:15|0.19396
07:29:16|0.19397
07:29:19|0.19395
07:29:20|0.19392
07:29:20|0.19392
07:29:22|0.1939
07:29:23|0.19389
07:29:25|0.19389
07:29:25|0.19389
07:29:26|0.19389
07:29:27|0.19389
07:29:28|0.19389
07:29:29|0.19388
07:29:30|0.19388
07:29:32|0.19388
07:29:32|0.19388
07:29:34|0.1939
07:29:35|0.1939
07:29:36|0.1939
07:29:38|0.19388
07:29:38|0.19388
07:29:40|0.19388
07:29:41|0.1939
07:29:42|0.1939
07:29:43|0.1939
07:29:44|0.1939
07:29:44|0.1939
07:29:46|0.19391
07:29:47|0.19391
07:29:48|0.19392
07:29:50|0.19392
07:29:50|0.19392
07:29:52|0.19389
07:29:52|0.19389
07:29:54|0.19388
07:29:55|0.19397
07:29:56|0.19397
07:29:57|0.19397
07:29:58|0.19397
07:29:59|0.19397
07:30:00|0.19397
07:30:01|0.19397
07:30:02|0.19395
07:30:03|0.19395
07:30:04|0.19396
07:30:05|0.19396
07:30:06|0.19396
07:30:07|0.19396
07:30:08|0.19396
07:30:10|0.194
07:30:10|0.194
07:30:11|0.19397
07:30:12|0.19397
07:30:14|0.19397
07:30:15|0.19404
07:30:15|0.19401
07:30:16|0.19406
07:30:18|0.19405
07:30:19|0.19405
07:30:21|0.19408
07:30:22|0.1941
07:30:23|0.19413
07:30:24|0.19424
07:30:25|0.19417
07:30:26|0.1942
07:30:26|0.19409
07:30:28|0.19409
07:30:30|0.1941
07:30:31|0.19411
07:30:32|0.19411
07:30:33|0.19411
07:30:34|0.19411
07:30:35|0.19404
07:30:36|0.19411
07:30:37|0.19411
07:30:38|0.19411
07:30:39|0.19411
07:30:40|0.19413
07:30:41|0.19418
07:30:42|0.19418
07:30:43|0.1942
07:30:44|0.1943
07:30:45|0.1943
07:30:46|0.19429
07:30:47|0.19428
07:30:48|0.19436
07:30:49|0.19436
07:30:51|0.19435
07:30:52|0.19431
07:30:52|0.19435
07:30:53|0.19431
07:30:54|0.19428
07:30:55|0.19429
07:30:57|0.19429
07:30:57|0.19422
07:30:59|0.19424
07:30:59|0.1942
07:31:00|0.19417
07:31:02|0.19411
07:31:03|0.19408
07:31:04|0.19407
07:31:05|0.19408
07:31:06|0.19408
07:31:06|0.1941
07:31:09|0.19404
07:31:10|0.19412
07:31:10|0.19413
07:31:11|0.19413
07:31:12|0.19412
07:31:13|0.19412
07:31:14|0.19412
07:31:15|0.19414
07:31:16|0.19411
07:31:17|0.1941
07:31:18|0.19408
07:31:20|0.19408
07:31:21|0.19408
07:31:23|0.19414
07:31:23|0.19412
07:31:24|0.1941
07:31:26|0.19413
07:31:26|0.19413
07:31:27|0.19413
07:31:29|0.19413
07:31:29|0.19417
07:31:30|0.19417
07:31:31|0.19417
07:31:33|0.19419
07:31:34|0.19415
07:31:34|0.19415
07:31:36|0.19415
07:31:38|0.19415
07:31:38|0.19416
07:31:40|0.19417
07:31:41|0.19417
07:31:41|0.19418
07:31:42|0.19419
07:31:43|0.19417
07:31:44|0.19427
07:31:46|0.19431
07:31:47|0.19429
07:31:48|0.19429
07:31:48|0.19425
07:31:50|0.19426
07:31:50|0.19421
07:31:51|0.19417
07:31:52|0.19417
07:31:54|0.19426
07:31:54|0.19426
07:31:55|0.19424
07:31:56|0.19424
07:31:57|0.19424
07:31:58|0.19422
07:31:59|0.19422
07:32:00|0.19422
07:32:02|0.1942
07:32:02|0.19418
07:32:04|0.19415
07:32:04|0.19416
07:32:05|0.19416
07:32:07|0.19415
07:32:07|0.19409
07:32:09|0.19413
07:32:10|0.19413
07:32:11|0.1941
07:32:11|0.1941
07:32:13|0.1941
07:32:14|0.19408
07:32:14|0.1941
07:32:16|0.1941
07:32:17|0.19408
07:32:18|0.1941
07:32:19|0.1941
07:32:20|0.1941
07:32:22|0.1941
07:32:23|0.1942
07:32:24|0.19417
07:32:25|0.19419
07:32:26|0.19419
07:32:27|0.19419
07:32:28|0.19419
07:32:29|0.19415
07:32:30|0.19415
07:32:31|0.19415
07:32:32|0.19423
07:32:33|0.19429
07:32:34|0.19429
07:32:35|0.19426
07:32:36|0.19426
07:32:37|0.19424
07:32:38|0.19424
07:32:39|0.19424
07:32:40|0.19414
07:32:41|0.19413
07:32:42|0.19414
07:32:43|0.19414
07:32:44|0.19414
07:32:45|0.19423
07:32:46|0.19423
07:32:47|0.19423
07:32:48|0.19423
07:32:49|0.19423
07:32:50|0.19423
07:32:51|0.19424
07:32:52|0.1942
07:32:53|0.19418
07:32:54|0.19422
07:32:55|0.19418
07:32:56|0.19413
07:32:57|0.19411
07:32:58|0.19411
07:32:59|0.19414
07:33:00|0.19414
07:33:02|0.19416
07:33:02|0.19416
07:33:04|0.19416
07:33:05|0.19416
07:33:05|0.19416
07:33:06|0.19419
07:33:08|0.19419
07:33:08|0.19415
07:33:10|0.19415
07:33:10|0.19415
07:33:11|0.19415
07:33:13|0.19412
07:33:14|0.19415
07:33:15|0.19414
07:33:16|0.19415
07:33:17|0.19415
07:33:18|0.19415
07:33:19|0.19415
07:33:21|0.19418
07:33:22|0.19415
07:33:24|0.19416
07:33:24|0.19415
07:33:25|0.19415
07:33:27|0.19415
07:33:28|0.19415
07:33:28|0.19417
07:33:29|0.19417
07:33:31|0.19417
07:33:31|0.19417
07:33:32|0.19417
07:33:33|0.19419
07:33:35|0.19422
07:33:35|0.19424
07:33:37|0.19424
07:33:38|0.19422
07:33:39|0.1942
07:33:40|0.19417
07:33:41|0.19416
07:33:42|0.19415
07:33:43|0.19415
07:33:45|0.19417
07:33:46|0.19415
07:33:46|0.19418
07:33:47|0.19418
07:33:49|0.19418
07:33:50|0.19416
07:33:51|0.19416
07:33:52|0.19416
07:33:53|0.19419
07:33:54|0.19419
07:33:55|0.19419
07:33:56|0.19419
07:33:57|0.19419
07:33:58|0.19415
07:33:59|0.19415
07:34:00|0.19415
07:34:02|0.19418
07:34:02|0.19418
07:34:04|0.19418
07:34:05|0.19418
07:34:06|0.19418
07:34:06|0.19419
07:34:07|0.19418
07:34:09|0.19421
07:34:10|0.19421
07:34:11|0.19421
07:34:12|0.19421
07:34:12|0.19418
07:34:13|0.19418
07:34:14|0.19418
07:34:16|0.19421
07:34:16|0.19421
07:34:18|0.19421
07:34:19|0.19421
07:34:20|0.19421
07:34:20|0.19421
07:34:21|0.1942
07:34:24|0.1942
07:34:25|0.19421
07:34:26|0.19421
07:34:26|0.19421
07:34:28|0.19421
07:34:28|0.19421
07:34:29|0.19417
07:34:31|0.19417
07:34:32|0.19417
07:34:33|0.19417
07:34:34|0.19417
07:34:35|0.19415
07:34:35|0.19414
07:34:36|0.19414
07:34:38|0.19414
07:34:38|0.19414
07:34:40|0.19416
07:34:40|0.19413
07:34:42|0.19413
07:34:42|0.19415
07:34:43|0.19415
07:34:44|0.19415
07:34:46|0.19415
07:34:47|0.19415
07:34:48|0.19415
07:34:49|0.19415
07:34:50|0.19421
07:34:51|0.19421
07:34:52|0.19421
07:34:53|0.19421
07:34:54|0.19421
07:34:55|0.19421
07:34:56|0.19421
07:34:57|0.19429
07:34:58|0.1943
07:34:59|0.1943
07:35:00|0.19428
07:35:01|0.19428
07:35:02|0.19437
07:35:03|0.1943
07:35:04|0.19429
07:35:05|0.19424
07:35:06|0.19426
07:35:07|0.19427
07:35:08|0.1943
07:35:09|0.19432
07:35:10|0.1943
07:35:11|0.19432
07:35:12|0.1943
07:35:13|0.1943
07:35:14|0.1943
07:35:15|0.19426
07:35:17|0.19427
07:35:17|0.19427
07:35:18|0.19427
07:35:19|0.19424
07:35:20|0.19424
07:35:21|0.19424
07:35:22|0.19423
07:35:23|0.19423
07:35:24|0.19423
07:35:26|0.19421
07:35:27|0.19421
07:35:28|0.19421
07:35:29|0.19417
07:35:30|0.19417
07:35:32|0.19416
07:35:32|0.19418
07:35:33|0.19418
07:35:34|0.19418
07:35:36|0.19418
07:35:36|0.19418
07:35:37|0.19418
07:35:38|0.19418
07:35:39|0.19418
07:35:40|0.19418
07:35:41|0.19419
07:35:43|0.19414
07:35:43|0.19414
07:35:44|0.19414
07:35:45|0.19416
07:35:47|0.19416
07:35:47|0.19417
07:35:48|0.19419
07:35:49|0.19421
07:35:51|0.19416
07:35:51|0.19415
07:35:53|0.19415
07:35:54|0.19415
07:35:54|0.19415
07:35:55|0.19415
07:35:56|0.19419
07:35:57|0.19418
07:35:58|0.19418
07:35:59|0.19416
07:36:00|0.19416
07:36:02|0.19415
07:36:02|0.19415
07:36:04|0.19415
07:36:05|0.19419
07:36:06|0.19425
07:36:07|0.19425
07:36:07|0.19425
07:36:09|0.19425
07:36:09|0.19425
07:36:11|0.19421
07:36:12|0.19421
07:36:13|0.19418
07:36:14|0.19416
07:36:15|0.19416
07:36:15|0.19416
07:36:17|0.19416
07:36:18|0.19416
07:36:19|0.19415
07:36:20|0.19413
07:36:21|0.19413
07:36:22|0.19413
07:36:23|0.19416
07:36:24|0.19416
07:36:26|0.1941
07:36:27|0.19408
07:36:29|0.19408
07:36:30|0.19411
07:36:31|0.19412
07:36:32|0.19412
07:36:33|0.19416
07:36:34|0.19417
07:36:35|0.19421
07:36:36|0.19421
07:36:37|0.19421
07:36:37|0.19421
07:36:39|0.19421
07:36:40|0.19421
07:36:41|0.19422
07:36:42|0.19422
07:36:43|0.19422
07:36:44|0.1942
07:36:45|0.1942
07:36:46|0.19425
07:36:47|0.19426
07:36:48|0.19425
07:36:49|0.19427
07:36:50|0.19425
07:36:51|0.19428
07:36:52|0.19428
07:36:54|0.19428
07:36:54|0.19425
07:36:55|0.19424
07:36:56|0.19424
07:36:57|0.19424
07:36:58|0.19426
07:36:59|0.19427
07:37:00|0.19427
07:37:02|0.19432
07:37:03|0.19434
07:37:04|0.19434
07:37:04|0.19434
07:37:05|0.19434
07:37:07|0.19438
07:37:08|0.19441
07:37:08|0.19441
07:37:09|0.19443
07:37:10|0.19442
07:37:12|0.19443
07:37:12|0.19446
07:37:14|0.19448
07:37:15|0.19449
07:37:15|0.19445
07:37:17|0.19444
07:37:18|0.19444
07:37:19|0.19444
07:37:19|0.19448
07:37:20|0.19442
07:37:21|0.19442
07:37:22|0.1944
07:37:25|0.1944
07:37:26|0.19438
07:37:27|0.19437
07:37:27|0.19438
07:37:28|0.19438
07:37:30|0.19438
07:37:31|0.19438
07:37:33|0.19439
07:37:33|0.19439
07:37:35|0.1944
07:37:36|0.19444
07:37:37|0.19442
07:37:38|0.19441
07:37:39|0.19444
07:37:40|0.19442
07:37:41|0.19444
07:37:42|0.19444
07:37:43|0.19444
07:37:44|0.19444
07:37:45|0.19446
07:37:46|0.19445
07:37:47|0.19444
07:37:48|0.19448
07:37:50|0.19448
07:37:50|0.19453
07:37:52|0.19446
07:37:52|0.1945
07:37:53|0.19443
07:37:54|0.19443
07:37:56|0.19445
07:37:57|0.19445
07:37:57|0.19445
07:37:59|0.19445
07:38:00|0.19443
07:38:00|0.19447
07:38:02|0.19444
07:38:02|0.19436
07:38:04|0.19439
07:38:04|0.19442
07:38:06|0.19441
07:38:07|0.1944
07:38:07|0.19442
07:38:08|0.1944
07:38:09|0.1944
07:38:10|0.19443
07:38:12|0.19443
07:38:13|0.19446
07:38:14|0.19446
07:38:14|0.19444
07:38:16|0.19444
07:38:17|0.19446
07:38:18|0.19447
07:38:19|0.19447
07:38:20|0.19448
07:38:21|0.19444
07:38:22|0.19443
07:38:23|0.19442
07:38:25|0.19442
07:38:25|0.19442
07:38:26|0.19441
07:38:28|0.19441
07:38:29|0.19441
07:38:30|0.19444
07:38:31|0.19444
07:38:32|0.19447
07:38:33|0.19447
07:38:35|0.19443
07:38:36|0.1944
07:38:36|0.19443
07:38:37|0.19439
07:38:38|0.19439
07:38:40|0.19443
07:38:40|0.19443
07:38:42|0.19443
07:38:42|0.19442
07:38:44|0.19444
07:38:44|0.19444
07:38:46|0.19446
07:38:47|0.19444
07:38:47|0.19442
07:38:49|0.19442
07:38:49|0.19442
07:38:51|0.19439
07:38:52|0.19439
07:38:53|0.19439
07:38:54|0.19442
07:38:54|0.19445
07:38:55|0.19442
07:38:56|0.19444
07:38:57|0.19444
07:38:59|0.19444
07:39:00|0.19442
07:39:01|0.19444
07:39:02|0.19445
07:39:02|0.19445
07:39:04|0.19448
07:39:04|0.19448
07:39:05|0.19448
07:39:07|0.19447
07:39:07|0.19447
07:39:09|0.19447
07:39:10|0.19447
07:39:10|0.19447
07:39:12|0.19451
07:39:14|0.1945
07:39:15|0.19449
07:39:16|0.19446
07:39:17|0.19446
07:39:17|0.19454
07:39:19|0.19452
07:39:19|0.19448
07:39:21|0.19448
07:39:22|0.19451
07:39:22|0.1945
07:39:23|0.19454
07:39:24|0.19451
07:39:25|0.19451
07:39:27|0.19453
07:39:28|0.19453
07:39:29|0.19455
07:39:30|0.19456
07:39:31|0.1946
07:39:32|0.19457
07:39:33|0.19458
07:39:35|0.19456
07:39:36|0.19455
07:39:36|0.19455
07:39:38|0.19455
07:39:38|0.19458
07:39:41|0.19456
07:39:41|0.19456
07:39:42|0.19455
07:39:43|0.19455
07:39:45|0.19454
07:39:46|0.19456
07:39:48|0.19456
07:39:48|0.19456
07:39:50|0.19451
07:39:50|0.19454
07:39:52|0.19454
07:39:53|0.19456
07:39:54|0.19456
07:39:55|0.19456
07:39:56|0.19456
07:39:58|0.19456
07:40:00|0.19456
07:40:01|0.19452
07:40:02|0.19454
07:40:03|0.19455
07:40:04|0.19455
07:40:06|0.19455
07:40:07|0.19455
07:40:07|0.19454
07:40:09|0.19448
07:40:10|0.19452
07:40:11|0.19452
07:40:12|0.19452
07:40:13|0.19454
07:40:15|0.19454
07:40:16|0.1945
07:40:17|0.1945
07:40:18|0.1945
07:40:19|0.1945
07:40:20|0.1945
07:40:21|0.19453
07:40:23|0.19453
07:40:24|0.19453
07:40:25|0.19454
07:40:26|0.19456
07:40:27|0.19456
07:40:29|0.1946
07:40:30|0.19461
07:40:31|0.19462
07:40:32|0.19462
07:40:33|0.1946
07:40:34|0.19459
07:40:35|0.19459
07:40:36|0.19463
07:40:37|0.1946
07:40:38|0.1946
07:40:39|0.1946
07:40:40|0.1946
07:40:41|0.1946
07:40:43|0.1946
07:40:44|0.1946
07:40:44|0.19457
07:40:46|0.19456
07:40:46|0.19456
07:40:47|0.19456
07:40:49|0.19453
07:40:49|0.19453
07:40:51|0.19453
07:40:51|0.19453
07:40:53|0.19453
07:40:54|0.19453
07:40:55|0.19452
07:40:56|0.19455
07:40:57|0.19457
07:40:58|0.19454
07:41:00|0.19457
07:41:00|0.19456
07:41:01|0.19457
07:41:03|0.19457
07:41:03|0.19457
07:41:04|0.19452
07:41:06|0.19454
07:41:06|0.19454
07:41:08|0.19452
07:41:08|0.19452
07:41:09|0.19451
07:41:11|0.19451
07:41:11|0.19452
07:41:13|0.1945
07:41:14|0.19448
07:41:15|0.19447
07:41:15|0.19448
07:41:17|0.19448
07:41:17|0.19448
07:41:19|0.19446
07:41:20|0.19443
07:41:20|0.19443
07:41:22|0.19457
07:41:23|0.1945
07:41:24|0.19448
07:41:25|0.19448
07:41:26|0.19446
07:41:27|0.19446
07:41:28|0.19446
07:41:29|0.19446
07:41:30|0.19452
07:41:31|0.19452
07:41:32|0.19449
07:41:33|0.19449
07:41:34|0.19449
07:41:35|0.19448
07:41:36|0.19448
07:41:38|0.19448
07:41:38|0.19447
07:41:40|0.19454
07:41:40|0.19455
07:41:41|0.19454
07:41:43|0.19454
07:41:44|0.19452
07:41:45|0.19451
07:41:46|0.19449
07:41:48|0.19448
07:41:49|0.19454
07:41:50|0.19454
07:41:50|0.19454
07:41:52|0.19456
07:41:53|0.19454
07:41:54|0.19452
07:41:55|0.19454
07:41:56|0.19454
07:41:57|0.19454
07:41:58|0.19455
07:41:59|0.19455
07:42:00|0.19455
07:42:02|0.19455
07:42:02|0.19456
07:42:03|0.19456
07:42:04|0.19456
07:42:06|0.19458
07:42:07|0.19459
07:42:09|0.19458
07:42:09|0.19456
07:42:11|0.19456
07:42:11|0.19454
07:42:13|0.19452
07:42:15|0.19454
07:42:15|0.19454
07:42:17|0.19454
07:42:18|0.19454
07:42:19|0.19451
07:42:19|0.19451
07:42:20|0.19453
07:42:22|0.19453
07:42:23|0.1945
07:42:24|0.19451
07:42:25|0.19451
07:42:25|0.19445
07:42:27|0.19445
07:42:28|0.19443
07:42:29|0.19439
07:42:30|0.19435
07:42:31|0.19436
07:42:32|0.19436
07:42:34|0.19436
07:42:34|0.19437
07:42:36|0.19442
07:42:36|0.19444
07:42:38|0.19444
07:42:38|0.19446
07:42:39|0.19451
07:42:41|0.19453
07:42:42|0.1945
07:42:42|0.19452
07:42:44|0.19452
07:42:44|0.19452
07:42:45|0.19452
07:42:47|0.19452
07:42:48|0.19448
07:42:49|0.19447
07:42:50|0.19447
07:42:51|0.19449
07:42:53|0.19446
07:42:53|0.19446
07:42:54|0.19441
07:42:56|0.1944
07:42:56|0.19442
07:42:57|0.19442
07:42:58|0.19442
07:42:59|0.1944
07:43:00|0.1944
07:43:01|0.1944
07:43:02|0.1944
07:43:03|0.19441
07:43:05|0.19441
07:43:06|0.19439
07:43:08|0.19439
07:43:09|0.19439
07:43:10|0.19439
07:43:11|0.19436
07:43:12|0.19436
07:43:13|0.19436
07:43:13|0.19436
07:43:15|0.19436
07:43:16|0.19436
07:43:17|0.19436
07:43:18|0.19436
07:43:19|0.19436
07:43:20|0.19436
07:43:21|0.19436
07:43:22|0.19436
07:43:23|0.19434
07:43:24|0.19433
07:43:26|0.19432
07:43:26|0.19432
07:43:27|0.19432
07:43:28|0.19432
07:43:30|0.19432
07:43:30|0.19434
07:43:32|0.19434
07:43:32|0.19431
07:43:34|0.1943
07:43:35|0.19428
07:43:36|0.19421
07:43:37|0.19422
07:43:38|0.19422
07:43:39|0.19422
07:43:40|0.19417
07:43:40|0.19417
07:43:41|0.19418
07:43:43|0.19419
07:43:45|0.19419
07:43:45|0.19422
07:43:46|0.19418
07:43:47|0.19418
07:43:48|0.19424
07:43:49|0.19426
07:43:51|0.19426
07:43:52|0.19425
07:43:53|0.19423
07:43:54|0.19418
07:43:54|0.19418
07:43:56|0.1942
07:43:56|0.19419
07:43:58|0.19418
07:43:59|0.19419
07:43:59|0.19417
07:44:00|0.19417
07:44:01|0.19419
07:44:02|0.19416
07:44:03|0.19416
07:44:04|0.19416
07:44:05|0.19416
07:44:06|0.19416
07:44:08|0.19429
07:44:09|0.19429
07:44:11|0.19428
07:44:12|0.19427
07:44:13|0.19444
07:44:13|0.19442
07:44:14|0.19445
07:44:16|0.19445
07:44:17|0.19445
07:44:17|0.19443
07:44:19|0.19444
07:44:19|0.19444
07:44:21|0.19439
07:44:22|0.19439
07:44:23|0.19436
07:44:23|0.19437
07:44:24|0.19438
07:44:26|0.1944
07:44:27|0.1944
07:44:28|0.1944
07:44:29|0.19443
07:44:30|0.19442
07:44:32|0.1944
07:44:33|0.1944
07:44:34|0.1944
07:44:35|0.1944
07:44:36|0.1944
07:44:36|0.19439
07:44:37|0.19438
07:44:38|0.19436
07:44:40|0.19436
07:44:41|0.19436
07:44:42|0.19436
07:44:43|0.19436
07:44:44|0.19438
07:44:44|0.19438
07:44:45|0.19441
07:44:47|0.19438
07:44:48|0.1944
07:44:49|0.1944
07:44:50|0.1944
07:44:50|0.19438
07:44:51|0.19438
07:44:52|0.1944
07:44:54|0.1944
07:44:55|0.19438
07:44:56|0.19438
07:44:57|0.19438
07:44:59|0.19438
07:45:00|0.19438
07:45:01|0.19438
07:45:02|0.19439
07:45:03|0.19437
07:45:05|0.19437
07:45:05|0.19437
07:45:06|0.19442
07:45:08|0.1944
07:45:08|0.1944
07:45:09|0.1944
07:45:10|0.19438
07:45:11|0.1944
07:45:13|0.1944
07:45:13|0.19441
07:45:14|0.19441
07:45:16|0.19441
07:45:17|0.19438
07:45:18|0.19438
07:45:19|0.19438
07:45:20|0.19436
07:45:22|0.19436
07:45:22|0.19438
07:45:24|0.1944
07:45:24|0.1944
07:45:26|0.1944
07:45:27|0.19438
07:45:27|0.19439
07:45:30|0.19439
07:45:30|0.19439
07:45:31|0.19439
07:45:33|0.19439
07:45:33|0.1944
07:45:35|0.1944
07:45:35|0.1944
07:45:37|0.19438
07:45:38|0.19436
07:45:39|0.19438
07:45:40|0.19438
07:45:40|0.19438
07:45:42|0.19438
07:45:42|0.19438
07:45:44|0.19438
07:45:45|0.19438
07:45:45|0.19436
07:45:47|0.19436
07:45:47|0.19436
07:45:49|0.19435
07:45:50|0.19428
07:45:51|0.1943
07:45:52|0.19432
07:45:53|0.19432
07:45:54|0.19429
07:45:55|0.19429
07:45:56|0.19429
07:45:57|0.19429
07:45:58|0.19428
07:45:59|0.19428
07:46:00|0.19428
07:46:01|0.19427
07:46:03|0.19432
07:46:03|0.19433
07:46:04|0.1943
07:46:06|0.19428
07:46:06|0.19428
07:46:08|0.19428
07:46:09|0.19425
07:46:10|0.19426
07:46:11|0.19426
07:46:12|0.19426
07:46:13|0.19427
07:46:14|0.19427
07:46:15|0.19427
07:46:16|0.19426
07:46:18|0.19427
07:46:18|0.19427
07:46:19|0.19427
07:46:21|0.19427
07:46:22|0.19427
07:46:23|0.19427
07:46:23|0.19427
07:46:25|0.19428
07:46:26|0.19426
07:46:27|0.19426
07:46:28|0.19426
07:46:28|0.19426
07:46:30|0.19426
07:46:32|0.19426
07:46:32|0.19426
07:46:34|0.19426
07:46:35|0.19426
07:46:35|0.19422
07:46:36|0.19422
07:46:37|0.19421
07:46:38|0.19421
07:46:39|0.19421
07:46:41|0.1942
07:46:42|0.1942
07:46:43|0.19418
07:46:44|0.19416
07:46:45|0.19415
07:46:46|0.19414
07:46:46|0.19412
07:46:48|0.1941
07:46:49|0.19407
07:46:50|0.19406
07:46:51|0.19404
07:46:52|0.19405
07:46:53|0.19405
07:46:54|0.19402
07:46:55|0.19402
07:46:56|0.19404
07:46:57|0.19404
07:46:58|0.19405
07:46:59|0.19405
07:47:00|0.19402
07:47:01|0.19412
07:47:02|0.19411
07:47:04|0.19411
07:47:04|0.1941
07:47:05|0.19411
07:47:06|0.1941
07:47:08|0.19409
07:47:09|0.19409
07:47:09|0.19401
07:47:11|0.19403
07:47:12|0.19401
07:47:12|0.19404
07:47:14|0.19404
07:47:15|0.19404
07:47:15|0.19397
07:47:18|0.194
07:47:19|0.19398
07:47:19|0.19396
07:47:21|0.19399
07:47:23|0.19397
07:47:24|0.19397
07:47:24|0.19399
07:47:26|0.19401
07:47:27|0.19401
07:47:27|0.19399
07:47:29|0.19398
07:47:30|0.19398
07:47:30|0.19398
07:47:32|0.19401
07:47:33|0.19401
07:47:34|0.19401
07:47:35|0.19401
07:47:36|0.19401
07:47:37|0.194
07:47:38|0.194
07:47:39|0.194
07:47:40|0.194
07:47:41|0.19398
07:47:42|0.19397
07:47:43|0.194
07:47:44|0.194
07:47:45|0.194
07:47:46|0.19396
07:47:47|0.19396
07:47:48|0.19396
07:47:49|0.19396
07:47:50|0.19398
07:47:51|0.19398
07:47:52|0.19398
07:47:53|0.19399
07:47:54|0.19399
07:47:55|0.19399
07:47:56|0.19398
07:47:57|0.19398
07:47:58|0.19398
07:47:59|0.194
07:48:01|0.19399
07:48:01|0.194
07:48:02|0.19402
07:48:03|0.19402
07:48:04|0.19402
07:48:05|0.19405
07:48:06|0.19408
07:48:08|0.19412
07:48:08|0.1941
07:48:10|0.1941
07:48:10|0.1941
07:48:11|0.19413
07:48:12|0.19413
07:48:13|0.19414
07:48:14|0.19416
07:48:16|0.19418
07:48:17|0.19426
07:48:18|0.19424
07:48:19|0.19424
07:48:20|0.19426
07:48:21|0.19428
07:48:22|0.19425
07:48:23|0.19425
07:48:24|0.19425
07:48:25|0.19425
07:48:26|0.19425
07:48:27|0.19425
07:48:28|0.19423
07:48:29|0.19423
07:48:30|0.19429
07:48:31|0.19435
07:48:32|0.19436
07:48:33|0.19434
07:48:34|0.19432
07:48:35|0.19432
07:48:36|0.19425
07:48:38|0.19426
07:48:38|0.19427
07:48:39|0.19428
07:48:40|0.19426
07:48:41|0.19423
07:48:42|0.1942
07:48:44|0.19419
07:48:44|0.19421
07:48:45|0.19418
07:48:47|0.1942
07:48:48|0.1942
07:48:48|0.19424
07:48:50|0.19428
07:48:51|0.19428
07:48:51|0.19435
07:48:52|0.19436
07:48:53|0.19436
07:48:55|0.19436
07:48:56|0.19433
07:48:57|0.19433
07:48:58|0.19437
07:48:59|0.19437
07:49:01|0.19423
07:49:02|0.19425
07:49:03|0.19425
07:49:03|0.19425
07:49:05|0.19425
07:49:06|0.19425
07:49:07|0.19425
07:49:08|0.19425
07:49:08|0.19426
07:49:10|0.19426
07:49:11|0.19431
07:49:12|0.19431
07:49:12|0.19431
07:49:14|0.19431
07:49:15|0.19431
07:49:16|0.19429
07:49:17|0.19436
07:49:18|0.1944
07:49:19|0.19436
07:49:20|0.19437
07:49:21|0.19436
07:49:22|0.19436
07:49:23|0.19435
07:49:25|0.19435
07:49:25|0.19435
07:49:27|0.19435
07:49:28|0.19435
07:49:29|0.19435
07:49:30|0.19435
07:49:31|0.19435
07:49:32|0.19436
07:49:33|0.19436
07:49:34|0.1944
07:49:36|0.19442
07:49:37|0.19444
07:49:37|0.19442
07:49:39|0.19442
07:49:40|0.19441
07:49:41|0.19441
07:49:42|0.19441
07:49:43|0.19441
07:49:45|0.19444
07:49:45|0.19443
07:49:46|0.19443
07:49:47|0.19447
07:49:48|0.19442
07:49:50|0.19442
07:49:50|0.19442
07:49:52|0.19443
07:49:52|0.19443
07:49:53|0.19443
07:49:54|0.19443
07:49:55|0.19443
07:49:56|0.19443
07:49:57|0.19442
07:49:58|0.19442
07:49:59|0.19442
07:50:01|0.19444
07:50:02|0.19444
07:50:02|0.19441
07:50:03|0.19441
07:50:04|0.19436
07:50:06|0.19434
07:50:07|0.19439
07:50:08|0.19439
07:50:08|0.19439
07:50:09|0.1944
07:50:11|0.1944
07:50:11|0.19437
07:50:12|0.19436
07:50:13|0.19438
07:50:14|0.19438
07:50:16|0.19435
07:50:17|0.19436
07:50:17|0.19434
07:50:19|0.19433
07:50:21|0.19431
07:50:21|0.19429
07:50:22|0.19428
07:50:23|0.19427
07:50:25|0.19425
07:50:25|0.19422
07:50:27|0.19422
07:50:28|0.19422
07:50:29|0.19421
07:50:30|0.19422
07:50:31|0.19422
07:50:32|0.19422
07:50:34|0.19421
07:50:34|0.19421
07:50:35|0.19421
07:50:36|0.19421
07:50:37|0.19421
07:50:38|0.19423
07:50:39|0.19423
07:50:40|0.19425
07:50:41|0.19426
07:50:43|0.19427
07:50:43|0.19428
07:50:45|0.19427
07:50:45|0.19427
07:50:47|0.19427
07:50:47|0.19427
07:50:48|0.19427
07:50:49|0.19427
07:50:51|0.19427
07:50:52|0.19427
07:50:53|0.19427
07:50:53|0.19426
07:50:55|0.19429
07:50:55|0.19429
07:50:56|0.19427
07:50:57|0.19425
07:50:58|0.19425
07:50:59|0.19425
07:51:00|0.19422
07:51:01|0.19426
07:51:02|0.19426
07:51:03|0.19426
07:51:04|0.19422
07:51:06|0.19419
07:51:07|0.19419
07:51:08|0.19421
07:51:09|0.19418
07:51:10|0.19418
07:51:10|0.19419
07:51:11|0.19419
07:51:13|0.19416
07:51:14|0.19414
07:51:14|0.19412
07:51:15|0.19411
07:51:16|0.19411
07:51:17|0.19411
07:51:18|0.1941
07:51:19|0.19405
07:51:21|0.19402
07:51:22|0.19402
07:51:23|0.19399
07:51:24|0.19399
07:51:25|0.19399
07:51:27|0.19398
07:51:27|0.19414
07:51:28|0.19411
07:51:30|0.19413
07:51:31|0.19414
07:51:31|0.19409
07:51:33|0.19409
07:51:33|0.19413
07:51:35|0.1941
07:51:36|0.1941
07:51:37|0.1941
07:51:38|0.1941
07:51:39|0.19408
07:51:40|0.19408
07:51:41|0.19407
07:51:42|0.19407
07:51:43|0.19397
07:51:44|0.19397
07:51:46|0.19401
07:51:46|0.19401
07:51:47|0.19395
07:51:48|0.19394
07:51:49|0.19394
07:51:50|0.19398
07:51:51|0.19397
07:51:53|0.19396
07:51:54|0.19398
07:51:54|0.19396
07:51:56|0.19396
07:51:56|0.19396
07:51:57|0.19394
07:51:59|0.19394
07:51:59|0.19396
07:52:00|0.19396
07:52:02|0.19397
07:52:03|0.19398
07:52:03|0.19398
07:52:04|0.19406
07:52:06|0.19406
07:52:06|0.19409
07:52:07|0.19408
07:52:09|0.19407
07:52:10|0.19407
07:52:11|0.1941
07:52:12|0.1941
07:52:13|0.1941
07:52:13|0.19402
07:52:14|0.19401
07:52:15|0.19401
07:52:16|0.19401
07:52:18|0.19401
07:52:18|0.19401
07:52:20|0.19398
07:52:20|0.19399
07:52:22|0.19399
07:52:23|0.194
07:52:25|0.19403
07:52:25|0.1941
07:52:27|0.19408
07:52:28|0.19409
07:52:29|0.1941
07:52:30|0.19413
07:52:31|0.19413
07:52:32|0.19413
07:52:34|0.19412
07:52:35|0.1941
07:52:35|0.1941
07:52:36|0.1941
07:52:38|0.19411
07:52:38|0.19412
07:52:39|0.19411
07:52:40|0.19419
07:52:41|0.19419
07:52:42|0.19419
07:52:43|0.19419
07:52:45|0.19418
07:52:46|0.19421
07:52:47|0.19422
07:52:48|0.1943
07:52:49|0.19436
07:52:50|0.19434
07:52:50|0.19416
07:52:52|0.19416
07:52:53|0.19417
07:52:53|0.19417
07:52:55|0.19422
07:52:56|0.19422
07:52:57|0.19426
07:52:58|0.19434
07:52:59|0.19442
07:53:00|0.19446
07:53:01|0.19442
07:53:01|0.1944
07:53:03|0.19436
07:53:03|0.19431
07:53:04|0.19432
07:53:06|0.19432
07:53:06|0.19433
07:53:08|0.19433
07:53:09|0.19433
07:53:10|0.19438
07:53:11|0.1944
07:53:12|0.1944
07:53:13|0.19438
07:53:14|0.1944
07:53:15|0.1944
07:53:16|0.1944
07:53:17|0.19439
07:53:18|0.19439
07:53:19|0.19439
07:53:20|0.19439
07:53:21|0.19439
07:53:22|0.19446
07:53:23|0.19448
07:53:24|0.19446
07:53:25|0.19446
07:53:26|0.19446
07:53:28|0.19446
07:53:29|0.19451
07:53:30|0.19453
07:53:31|0.19449
07:53:32|0.19449
07:53:34|0.19449
07:53:35|0.19449
07:53:35|0.19449
07:53:37|0.19449
07:53:38|0.1945
07:53:39|0.1945
07:53:39|0.19446
07:53:41|0.19444
07:53:41|0.19437
07:53:43|0.19439
07:53:44|0.19442
07:53:45|0.19444
07:53:46|0.19444
07:53:47|0.19444
07:53:48|0.19445
07:53:49|0.19445
07:53:50|0.1944
07:53:51|0.1944
07:53:52|0.1944
07:53:53|0.19431
07:53:54|0.19434
07:53:55|0.1943
07:53:56|0.19429
07:53:57|0.19429
07:53:58|0.19426
07:53:59|0.19427
07:54:01|0.19427
07:54:01|0.19427
07:54:03|0.19432
07:54:03|0.19432
07:54:04|0.19432
07:54:06|0.19427
07:54:07|0.1943
07:54:08|0.1943
07:54:09|0.1943
07:54:10|0.1943
07:54:11|0.1943
07:54:12|0.1943
07:54:13|0.1943
07:54:13|0.1943
07:54:15|0.19431
07:54:15|0.19431
07:54:17|0.19431
07:54:17|0.19431
07:54:19|0.19431
07:54:20|0.19431
07:54:21|0.19425
07:54:22|0.19425
07:54:23|0.19427
07:54:24|0.19427
07:54:25|0.19427
07:54:26|0.19427
07:54:27|0.19427
07:54:28|0.19427
07:54:29|0.19435
07:54:31|0.19436
07:54:31|0.19436
07:54:32|0.19436
07:54:33|0.19436
07:54:35|0.19436
07:54:35|0.19436
07:54:37|0.19436
07:54:37|0.19436
07:54:39|0.19436
07:54:40|0.19432
07:54:41|0.19432
07:54:41|0.19431
07:54:43|0.19432
07:54:44|0.19432
07:54:46|0.19429
07:54:46|0.19429
07:54:48|0.19429
07:54:49|0.19429
07:54:50|0.19428
07:54:50|0.1943
07:54:52|0.19438
07:54:53|0.19437
07:54:54|0.19437
07:54:54|0.19436
07:54:55|0.19434
07:54:56|0.19434
07:54:58|0.19431
07:54:59|0.19431
07:55:00|0.19431
07:55:00|0.19433
07:55:02|0.19434
07:55:03|0.19438
07:55:04|0.19438
07:55:05|0.19436
07:55:06|0.19434
07:55:07|0.19434
07:55:08|0.19433
07:55:09|0.19435
07:55:10|0.19435
07:55:11|0.19439
07:55:12|0.19442
07:55:13|0.19442
07:55:14|0.19442
07:55:15|0.19442
07:55:16|0.19442
07:55:17|0.19441
07:55:18|0.1944
07:55:19|0.1944
07:55:20|0.1944
07:55:21|0.19443
07:55:22|0.19443
07:55:23|0.19443
07:55:24|0.19444
07:55:26|0.19444
07:55:26|0.19442
07:55:27|0.19442
07:55:29|0.19442
07:55:30|0.19442
07:55:30|0.19444
07:55:31|0.19444
07:55:33|0.19446
07:55:33|0.19448
07:55:35|0.19448
07:55:36|0.19448
07:55:37|0.19448
07:55:38|0.19447
07:55:39|0.19443
07:55:40|0.19446
07:55:41|0.19447
07:55:42|0.19447
07:55:43|0.19443
07:55:44|0.19444
07:55:45|0.19444
07:55:46|0.19444
07:55:47|0.19444
07:55:48|0.19439
07:55:50|0.19438
07:55:50|0.19438
07:55:52|0.19438
07:55:52|0.19437
07:55:54|0.19437
07:55:55|0.19437
07:55:56|0.19437
07:55:56|0.19437
07:55:58|0.19435
07:55:59|0.19434
07:56:00|0.19436
07:56:01|0.1944
07:56:02|0.19441
07:56:03|0.19437
07:56:04|0.19437
07:56:05|0.19437
07:56:06|0.19437
07:56:07|0.19437
07:56:07|0.1944
07:56:08|0.1944
07:56:10|0.1944
07:56:11|0.1944
07:56:12|0.1944
07:56:13|0.19444
07:56:14|0.19444
07:56:15|0.19444
07:56:15|0.19444
07:56:16|0.19444
07:56:18|0.19444
07:56:19|0.19444
07:56:20|0.19444
07:56:21|0.19444
07:56:22|0.19444
07:56:23|0.19444
07:56:23|0.19447
07:56:25|0.19447
07:56:27|0.19447
07:56:27|0.19447
07:56:28|0.19447
07:56:30|0.19432
07:56:30|0.1943
07:56:31|0.19433
07:56:32|0.19433
07:56:34|0.19431
07:56:35|0.19435
07:56:36|0.19433
07:56:37|0.19433
07:56:38|0.19433
07:56:39|0.19433
07:56:40|0.19433
07:56:41|0.19433
07:56:42|0.19433
07:56:43|0.19433
07:56:44|0.19435
07:56:45|0.19436
07:56:47|0.19436
07:56:47|0.19436
07:56:48|0.19436
07:56:49|0.19436
07:56:50|0.19436
07:56:52|0.19437
07:56:52|0.19439
07:56:54|0.19439
07:56:54|0.19437
07:56:55|0.19435
07:56:56|0.19435
07:56:58|0.19434
07:56:58|0.19438
07:57:00|0.19438
07:57:01|0.19438
07:57:01|0.19438
07:57:02|0.19439
07:57:03|0.19439
07:57:04|0.19439
07:57:06|0.19444
07:57:06|0.19445
07:57:07|0.19443
07:57:09|0.19447
07:57:09|0.19448
07:57:11|0.19449
07:57:12|0.19446
07:57:13|0.19449
07:57:14|0.19447
07:57:14|0.19446
07:57:17|0.19446
07:57:17|0.19446
07:57:18|0.19446
07:57:20|0.19451
07:57:20|0.19451
07:57:21|0.19448
07:57:22|0.1945
07:57:23|0.1945
07:57:24|0.19448
07:57:25|0.19448
07:57:27|0.19451
07:57:29|0.19449
07:57:29|0.19447
07:57:31|0.19447
07:57:31|0.19447
07:57:33|0.19447
07:57:34|0.19447
07:57:35|0.19447
07:57:36|0.19447
07:57:37|0.19447
07:57:39|0.19447
07:57:40|0.19447
07:57:40|0.19447
07:57:42|0.19447
07:57:43|0.19447
07:57:44|0.19447
07:57:45|0.19447
07:57:46|0.19447
07:57:47|0.19447
07:57:48|0.19446
07:57:49|0.19443
07:57:51|0.19444
07:57:52|0.19444
07:57:52|0.19444
07:57:54|0.19441
07:57:55|0.19441
07:57:55|0.19441
07:57:56|0.1944
07:57:57|0.19441
07:57:59|0.19442
07:57:59|0.19442
07:58:01|0.19442
07:58:02|0.19442
07:58:03|0.19442
07:58:04|0.19442
07:58:05|0.19445
07:58:06|0.19443
07:58:07|0.19444
07:58:07|0.19445
07:58:09|0.19445
07:58:10|0.19448
07:58:11|0.19448
07:58:12|0.19448
07:58:14|0.19448
07:58:15|0.19445
07:58:15|0.19445
07:58:16|0.19445
07:58:17|0.19445
07:58:18|0.1945
07:58:19|0.19452
07:58:21|0.19452
07:58:22|0.19463
07:58:23|0.19465
07:58:24|0.19458
07:58:25|0.1946
07:58:25|0.1946
07:58:26|0.19461
07:58:28|0.1946
07:58:30|0.19463
07:58:32|0.19463
07:58:33|0.19463
07:58:34|0.19463
07:58:35|0.19466
07:58:35|0.19466
07:58:37|0.19461
07:58:38|0.19471
07:58:39|0.19471
07:58:39|0.1947
07:58:41|0.1947
07:58:41|0.1947
07:58:42|0.1948
07:58:43|0.19479
07:58:44|0.19479
07:58:46|0.19481
07:58:47|0.19481
07:58:47|0.19481
07:58:49|0.19481
07:58:50|0.19476
07:58:51|0.19475
07:58:53|0.1947
07:58:53|0.19473
07:58:54|0.19476
07:58:55|0.19475
07:58:57|0.19474
07:58:57|0.19474
07:58:58|0.19476
07:58:59|0.19474
07:59:01|0.19474
07:59:01|0.19477
07:59:02|0.19477
07:59:04|0.19477
07:59:04|0.19475
07:59:05|0.19475
07:59:07|0.19475
07:59:07|0.19475
07:59:08|0.1948
07:59:10|0.1948
07:59:11|0.19477
07:59:11|0.19477
07:59:13|0.19478
07:59:13|0.19477
07:59:15|0.19478
07:59:15|0.19478
07:59:16|0.19477
07:59:17|0.19477
07:59:18|0.19477
07:59:19|0.19477
07:59:20|0.19482
07:59:21|0.19477
07:59:22|0.19477
07:59:24|0.19477
07:59:24|0.19477
07:59:25|0.19477
07:59:27|0.19477
07:59:28|0.19473
07:59:28|0.19475
07:59:29|0.19475
07:59:31|0.19477
07:59:33|0.19477
07:59:34|0.19476
07:59:35|0.19478
07:59:35|0.19478
07:59:37|0.19474
07:59:38|0.19474
07:59:38|0.19474
07:59:40|0.19474
07:59:41|0.19474
07:59:42|0.19477
07:59:43|0.19478
07:59:44|0.19483
07:59:45|0.19488
07:59:46|0.1949
07:59:47|0.19486
07:59:48|0.19486
07:59:49|0.19486
07:59:51|0.19486
07:59:52|0.19489
07:59:52|0.19489
07:59:53|0.1949
07:59:54|0.1949
07:59:56|0.1949
07:59:57|0.19487
07:59:57|0.19487
07:59:58|0.19488
08:00:00|0.19488
08:00:00|0.19489
08:00:02|0.19487
08:00:02|0.19487
08:00:05|0.19488
08:00:05|0.19488
08:00:07|0.19487
08:00:07|0.19487
08:00:09|0.19487
08:00:10|0.19488
08:00:11|0.1949
08:00:12|0.19493
08:00:13|0.19495
08:00:13|0.19493
08:00:14|0.19486
08:00:15|0.1949
08:00:17|0.19486
08:00:18|0.19486
08:00:18|0.19486
08:00:21|0.19486
08:00:21|0.19485
08:00:22|0.19489
08:00:23|0.1949
08:00:24|0.1949
08:00:26|0.19492
08:00:27|0.19481
08:00:27|0.19484
08:00:28|0.19483
08:00:29|0.19473
08:00:30|0.19477
08:00:32|0.19477
08:00:33|0.19469
08:00:35|0.19472
08:00:35|0.19467
08:00:37|0.19464
08:00:38|0.19464
08:00:39|0.19464
08:00:40|0.19468
08:00:41|0.19468
08:00:42|0.19464
08:00:43|0.19467
08:00:44|0.19463
08:00:45|0.1946
08:00:46|0.19458
08:00:47|0.19459
08:00:48|0.19462
08:00:49|0.19465
08:00:50|0.19466
08:00:51|0.19464
08:00:52|0.19464
08:00:53|0.19464
08:00:54|0.19467
08:00:55|0.1947
08:00:56|0.19474
08:00:57|0.19474
08:00:58|0.19478
08:00:59|0.19481
08:01:00|0.19483
08:01:01|0.19485
08:01:02|0.19486
08:01:04|0.19484
08:01:04|0.19487
08:01:06|0.19491
08:01:06|0.19492
08:01:07|0.1949
08:01:08|0.19495
08:01:09|0.19493
08:01:10|0.19493
08:01:11|0.19489
08:01:12|0.19489
08:01:13|0.19489
08:01:14|0.19489
08:01:16|0.19491
08:01:16|0.19492
08:01:17|0.19487
08:01:18|0.19487
08:01:19|0.19485
08:01:20|0.19488
08:01:21|0.19492
08:01:22|0.19493
08:01:24|0.19489
08:01:25|0.19489
08:01:26|0.19492
08:01:26|0.19492
08:01:27|0.19496
08:01:28|0.19492
08:01:29|0.19492
08:01:31|0.19492
08:01:32|0.19494
08:01:33|0.1949
08:01:34|0.19492
08:01:35|0.19494
08:01:36|0.19494
08:01:37|0.19492
08:01:38|0.19492
08:01:39|0.19494
08:01:40|0.19494
08:01:41|0.19494
08:01:42|0.19496
08:01:43|0.19496
08:01:44|0.19496
08:01:45|0.19494
08:01:47|0.19498
08:01:48|0.19498
08:01:49|0.195
08:01:50|0.195
08:01:50|0.19501
08:01:51|0.19498
08:01:52|0.19496
08:01:53|0.19498
08:01:54|0.19498
08:01:56|0.19495
08:01:56|0.19495
08:01:58|0.19495
08:01:58|0.19495
08:01:59|0.19495
08:02:01|0.19499
08:02:01|0.19501
08:02:02|0.19499
08:02:03|0.19498
08:02:04|0.19492
08:02:05|0.19494
08:02:07|0.19494
08:02:07|0.19494
08:02:08|0.19493
08:02:09|0.19494
08:02:11|0.19499
08:02:11|0.19495
08:02:13|0.19495
08:02:13|0.19495
08:02:15|0.19499
08:02:16|0.19501
08:02:16|0.19501
08:02:17|0.195
08:02:19|0.19501
08:02:20|0.195
08:02:21|0.195
08:02:21|0.19501
08:02:22|0.19503
08:02:24|0.19501
08:02:24|0.195
08:02:26|0.19502
08:02:27|0.19502
08:02:28|0.19502
08:02:29|0.195
08:02:30|0.195
08:02:31|0.19504
08:02:33|0.19507
08:02:34|0.19507
08:02:35|0.19507
08:02:36|0.19507
08:02:37|0.19509
08:02:38|0.19514
08:02:38|0.1951
08:02:40|0.19507
08:02:41|0.19508
08:02:42|0.19508
08:02:43|0.19508
08:02:44|0.19508
08:02:46|0.19503
08:02:46|0.19502
08:02:48|0.19503
08:02:49|0.19503
08:02:49|0.19505
08:02:51|0.19502
08:02:51|0.19496
08:02:54|0.19491
08:02:55|0.19491
08:02:55|0.19491
08:02:56|0.1949
08:02:57|0.1949
08:02:58|0.19491
08:02:59|0.19491
08:03:01|0.19491
08:03:01|0.19489
08:03:02|0.1949
08:03:03|0.1949
08:03:04|0.19485
08:03:05|0.19487
08:03:06|0.19484
08:03:08|0.19488
08:03:08|0.19487
08:03:10|0.19487
08:03:10|0.19489
08:03:11|0.19489
08:03:12|0.19486
08:03:14|0.19486
08:03:14|0.19485
08:03:15|0.19485
08:03:16|0.19483
08:03:17|0.19485
08:03:18|0.19486
08:03:19|0.19482
08:03:21|0.19491
08:03:21|0.19496
08:03:22|0.19499
08:03:23|0.19501
08:03:24|0.19501
08:03:25|0.19495
08:03:26|0.19495
08:03:28|0.195
08:03:28|0.195
08:03:30|0.19497
08:03:31|0.19502
08:03:32|0.19506
08:03:33|0.19509
08:03:35|0.1951
08:03:36|0.19516
08:03:37|0.1951
08:03:37|0.19513
08:03:38|0.19523
08:03:40|0.19522
08:03:42|0.19524
08:03:42|0.19524
08:03:44|0.19526
08:03:45|0.19531
08:03:46|0.19532
08:03:46|0.19534
08:03:48|0.19535
08:03:49|0.19539
08:03:50|0.19542
08:03:51|0.19544
08:03:52|0.19538
08:03:53|0.19532
08:03:54|0.19533
08:03:55|0.19536
08:03:55|0.19534
08:03:57|0.19535
08:03:58|0.19534
08:03:59|0.1953
08:03:59|0.19527
08:04:01|0.19528
08:04:02|0.19524
08:04:03|0.19527
08:04:04|0.19521
08:04:05|0.19518
08:04:06|0.19517
08:04:07|0.19515
08:04:08|0.19514
08:04:09|0.1951
08:04:10|0.19511
08:04:11|0.19512
08:04:12|0.19513
08:04:13|0.19513
08:04:14|0.19512
08:04:15|0.19512
08:04:16|0.19512
08:04:17|0.19512
08:04:18|0.19512
08:04:19|0.19512
08:04:20|0.19512
08:04:21|0.1951
08:04:22|0.19509
08:04:23|0.19505
08:04:24|0.19509
08:04:25|0.1951
08:04:26|0.19509
08:04:27|0.19511
08:04:28|0.19512
08:04:29|0.19512
08:04:30|0.19511
08:04:31|0.19512
08:04:32|0.19511
08:04:33|0.19511
08:04:35|0.19509
08:04:37|0.19506
08:04:37|0.19507
08:04:39|0.19508
08:04:40|0.19507
08:04:41|0.19497
08:04:42|0.19501
08:04:43|0.19499
08:04:43|0.19501
08:04:45|0.19504
08:04:46|0.19504
08:04:47|0.19504
08:04:48|0.19504
08:04:49|0.19505
08:04:50|0.19505
08:04:51|0.19505
08:04:52|0.19505
08:04:54|0.19505
08:04:55|0.19497
08:04:55|0.19495
08:04:56|0.19492
08:04:57|0.19494
08:04:59|0.195
08:04:59|0.19504
08:05:01|0.19504
08:05:01|0.19504
08:05:02|0.19504
08:05:03|0.19503
08:05:04|0.19504
08:05:05|0.19504
08:05:06|0.19508
08:05:07|0.19506
08:05:09|0.19506
08:05:09|0.19506
08:05:11|0.19509
08:05:11|0.19512
08:05:12|0.19513
08:05:13|0.19512
08:05:14|0.19509
08:05:16|0.19509
08:05:16|0.19509
08:05:18|0.19509
08:05:19|0.1951
08:05:19|0.1951
08:05:20|0.1951
08:05:22|0.19506
08:05:22|0.19508
08:05:23|0.19509
08:05:24|0.19506
08:05:26|0.19505
08:05:27|0.19505
08:05:28|0.1951
08:05:28|0.19508
08:05:29|0.19505
08:05:31|0.19503
08:05:31|0.195
08:05:32|0.19504
08:05:34|0.19499
08:05:35|0.19495
08:05:36|0.19491
08:05:38|0.19487
08:05:39|0.19486
08:05:39|0.19486
08:05:41|0.19485
08:05:41|0.19486
08:05:44|0.19484
08:05:44|0.19485
08:05:45|0.19483
08:05:47|0.19482
08:05:48|0.1948
08:05:49|0.19482
08:05:49|0.19479
08:05:50|0.19481
08:05:51|0.19485
08:05:52|0.19485
08:05:53|0.19488
08:05:54|0.19489
08:05:56|0.19492
08:05:57|0.19492
08:05:57|0.19492
08:05:58|0.1949
08:05:59|0.1949
08:06:00|0.19488
08:06:01|0.19489
08:06:02|0.19488
08:06:04|0.19489
08:06:04|0.19489
08:06:05|0.19487
08:06:06|0.19488
08:06:07|0.19492
08:06:09|0.19492
08:06:09|0.19488
08:06:11|0.19488
08:06:11|0.19492
08:06:13|0.19492
08:06:13|0.19492
08:06:14|0.1949
08:06:15|0.19492
08:06:17|0.19492
08:06:18|0.19492
08:06:19|0.19492
08:06:20|0.19492
08:06:21|0.19493
08:06:22|0.19487
08:06:23|0.19487
08:06:24|0.19484
08:06:25|0.19486
08:06:26|0.19484
08:06:28|0.19486
08:06:28|0.19487
08:06:30|0.19491
08:06:30|0.19495
08:06:31|0.195
08:06:33|0.19501
08:06:33|0.19504
08:06:34|0.19499
08:06:35|0.19502
08:06:36|0.19501
08:06:37|0.19501
08:06:40|0.19501
08:06:40|0.19502
08:06:41|0.19502
08:06:42|0.19499
08:06:43|0.19496
08:06:45|0.19495
08:06:46|0.19495
08:06:47|0.19497
08:06:48|0.19497
08:06:49|0.19495
08:06:50|0.19494
08:06:52|0.19494
08:06:52|0.19494
08:06:53|0.19494
08:06:55|0.19492
08:06:56|0.1949
08:06:57|0.19488
08:06:58|0.19485
08:06:58|0.19485
08:07:00|0.19484
08:07:01|0.19481
08:07:02|0.1948
08:07:03|0.1948
08:07:04|0.19481
08:07:05|0.19481
08:07:06|0.1948
08:07:07|0.19482
08:07:08|0.1948
08:07:10|0.19481
08:07:11|0.19481
08:07:12|0.19481
08:07:13|0.19481
08:07:13|0.19482
08:07:14|0.19481
08:07:15|0.19484
08:07:16|0.19479
08:07:18|0.19477
08:07:19|0.1948
08:07:19|0.1948
08:07:20|0.1948
08:07:22|0.19481
08:07:22|0.19483
08:07:24|0.19484
08:07:24|0.19484
08:07:25|0.19488
08:07:26|0.19486
08:07:28|0.19486
08:07:28|0.19486
08:07:29|0.19486
08:07:30|0.19484
08:07:32|0.19486
08:07:33|0.19486
08:07:33|0.19486
08:07:35|0.19484
08:07:35|0.19484
08:07:37|0.19484
08:07:39|0.1949
08:07:39|0.1949
08:07:41|0.19488
08:07:42|0.19486
08:07:43|0.19483
08:07:44|0.19483
08:07:45|0.19483
08:07:46|0.19483
08:07:47|0.19483
08:07:48|0.19488
08:07:49|0.19488
08:07:49|0.19488
08:07:52|0.19486
08:07:53|0.19482
08:07:53|0.19482
08:07:54|0.19483
08:07:56|0.19483
08:07:57|0.19483
08:07:57|0.19483
08:07:58|0.1948
08:08:00|0.1948
08:08:01|0.19477
08:08:02|0.19477
08:08:03|0.1948
08:08:04|0.1948
08:08:05|0.19478
08:08:06|0.19478
08:08:06|0.19476
08:08:08|0.19479
08:08:09|0.19479
08:08:10|0.19482
08:08:11|0.19482
08:08:12|0.19482
08:08:13|0.19482
08:08:13|0.19482
08:08:14|0.19482
08:08:16|0.19482
08:08:16|0.19477
08:08:18|0.19477
08:08:19|0.19478
08:08:19|0.19478
08:08:21|0.19478
08:08:22|0.19478
08:08:23|0.19478
08:08:24|0.19478
08:08:25|0.19478
08:08:26|0.19478
08:08:27|0.1948
08:08:28|0.19484
08:08:29|0.1948
08:08:30|0.19479
08:08:31|0.19478
08:08:32|0.19478
08:08:32|0.19478
08:08:34|0.19478
08:08:35|0.19476
08:08:36|0.19477
08:08:37|0.19477
08:08:39|0.19477
08:08:40|0.19481
08:08:41|0.19483
08:08:41|0.19486
08:08:43|0.1948
08:08:43|0.1948
08:08:45|0.1948
08:08:46|0.1948
08:08:47|0.19483
08:08:49|0.19483
08:08:49|0.19483
08:08:51|0.19482
08:08:51|0.19482
08:08:52|0.19482
08:08:53|0.19482
08:08:54|0.19482
08:08:55|0.19482
08:08:56|0.19482
08:08:57|0.19473
08:08:59|0.19477
08:09:00|0.19477
08:09:00|0.19477
08:09:02|0.19477
08:09:02|0.19475
08:09:04|0.19476
08:09:04|0.19475
08:09:05|0.19477
08:09:07|0.19474
08:09:07|0.19474
08:09:09|0.19472
08:09:09|0.19474
08:09:10|0.19476
08:09:11|0.19475
08:09:12|0.19475
08:09:14|0.19475
08:09:14|0.19474
08:09:16|0.19474
08:09:16|0.19474
08:09:18|0.19474
08:09:19|0.19477
08:09:19|0.19475
08:09:21|0.19475
08:09:21|0.19474
08:09:22|0.19473
08:09:23|0.19473
08:09:24|0.19473
08:09:25|0.19474
08:09:27|0.19477
08:09:27|0.19475
08:09:29|0.19475
08:09:29|0.19477
08:09:31|0.19477
08:09:31|0.19476
08:09:32|0.19474
08:09:34|0.19475
08:09:35|0.19474
08:09:35|0.19475
08:09:37|0.19477
08:09:38|0.19479
08:09:38|0.1948
08:09:39|0.1948
08:09:41|0.1948
08:09:42|0.19482
08:09:43|0.19474
08:09:45|0.19476
08:09:46|0.19477
08:09:47|0.19477
08:09:48|0.19473
08:09:49|0.19475
08:09:50|0.19475
08:09:51|0.19475
08:09:52|0.19476
08:09:54|0.19476
08:09:55|0.19477
08:09:56|0.19477
08:09:57|0.19476
08:09:58|0.19476
08:09:58|0.19476
08:09:59|0.19476
08:10:00|0.19476
08:10:02|0.19472
08:10:03|0.19474
08:10:04|0.19474
08:10:06|0.19475
08:10:06|0.19475
08:10:08|0.19469
08:10:09|0.19471
08:10:09|0.19471
08:10:10|0.19471
08:10:12|0.19472
08:10:13|0.19472
08:10:14|0.19469
08:10:15|0.1947
08:10:16|0.1947
08:10:17|0.19477
08:10:18|0.19475
08:10:19|0.19475
08:10:20|0.19475
08:10:21|0.19475
08:10:22|0.19473
08:10:23|0.19473
08:10:24|0.1947
08:10:25|0.1947
08:10:26|0.19472
08:10:27|0.19472
08:10:28|0.19472
08:10:29|0.19472
08:10:30|0.19472
08:10:31|0.19472
08:10:32|0.19472
08:10:33|0.19472
08:10:34|0.19472
08:10:35|0.19472
08:10:36|0.19468
08:10:37|0.19466
08:10:38|0.19467
08:10:39|0.19469
08:10:41|0.19469
08:10:42|0.19473
08:10:44|0.1947
08:10:45|0.19473
08:10:46|0.1947
08:10:46|0.19468
08:10:48|0.1947
08:10:49|0.1947
08:10:50|0.1947
08:10:51|0.1947
08:10:52|0.1947
08:10:53|0.1947
08:10:54|0.19469
08:10:55|0.19472
08:10:56|0.1947
08:10:57|0.1947
08:10:58|0.1947
08:10:59|0.1947
08:11:01|0.1947
08:11:01|0.19468
08:11:02|0.19464
08:11:03|0.19465
08:11:04|0.19464
08:11:06|0.19464
08:11:06|0.19466
08:11:07|0.19466
08:11:09|0.19471
08:11:09|0.19472
08:11:11|0.19473
08:11:12|0.19468
08:11:13|0.19465
08:11:14|0.1947
08:11:15|0.1947
08:11:16|0.19472
08:11:17|0.19472
08:11:17|0.19472
08:11:18|0.19473
08:11:20|0.19479
08:11:20|0.19481
08:11:22|0.19481
08:11:23|0.19465
08:11:23|0.19466
08:11:25|0.19465
08:11:25|0.19466
08:11:27|0.19466
08:11:27|0.19466
08:11:28|0.19466
08:11:30|0.19464
08:11:30|0.19464
08:11:32|0.19464
08:11:33|0.19461
08:11:34|0.19461
08:11:34|0.19459
08:11:36|0.19462
08:11:37|0.19462
08:11:37|0.1946
08:11:39|0.19458
08:11:40|0.19459
08:11:41|0.19457
08:11:42|0.19458
08:11:43|0.19458
08:11:45|0.19458
08:11:46|0.19456
08:11:47|0.19453
08:11:48|0.19452
08:11:49|0.19454
08:11:50|0.19453
08:11:51|0.19448
08:11:53|0.1945
08:11:54|0.19448
08:11:55|0.19448
08:11:55|0.19445
08:11:56|0.19444
08:11:57|0.19444
08:11:59|0.19445
08:12:00|0.19443
08:12:00|0.19448
08:12:02|0.19456
08:12:02|0.19456
08:12:04|0.19456
08:12:05|0.19457
08:12:06|0.1946
08:12:07|0.1946
08:12:07|0.1946
08:12:09|0.19462
08:12:09|0.19462
08:12:11|0.19463
08:12:11|0.19463
08:12:12|0.19459
08:12:13|0.19455
08:12:15|0.19455
08:12:16|0.19457
08:12:17|0.1946
08:12:17|0.19462
08:12:19|0.19462
08:12:20|0.19458
08:12:20|0.1946
08:12:21|0.19464
08:12:23|0.19458
08:12:24|0.19456
08:12:25|0.19456
08:12:26|0.19455
08:12:27|0.19455
08:12:28|0.19455
08:12:29|0.19455
08:12:30|0.19455
08:12:31|0.19455
08:12:32|0.19455
08:12:33|0.19455
08:12:34|0.1945
08:12:35|0.1945
08:12:36|0.1945
08:12:37|0.1945
08:12:38|0.1945
08:12:39|0.1945
08:12:40|0.1945
08:12:41|0.19451
08:12:43|0.19455
08:12:44|0.19455
08:12:46|0.19453
08:12:46|0.19454
08:12:47|0.19454
08:12:48|0.19454
08:12:49|0.19454
08:12:51|0.19452
08:12:51|0.19452
08:12:53|0.19452
08:12:53|0.19449
08:12:54|0.19449
08:12:56|0.19453
08:12:56|0.19453
08:12:57|0.19453
08:12:59|0.19453
08:13:00|0.19457
08:13:01|0.19457
08:13:02|0.19459
08:13:03|0.19459
08:13:04|0.1946
08:13:05|0.1946
08:13:06|0.19464
08:13:07|0.19464
08:13:08|0.19467
08:13:09|0.19468
08:13:10|0.19464
08:13:11|0.19463
08:13:12|0.19463
08:13:13|0.19467
08:13:14|0.19464
08:13:15|0.1947
08:13:16|0.1947
08:13:18|0.1947
08:13:18|0.1947
08:13:20|0.19468
08:13:20|0.1947
08:13:21|0.1947
08:13:22|0.1947
08:13:24|0.1947
08:13:24|0.19469
08:13:25|0.19469
08:13:27|0.19467
08:13:27|0.19467
08:13:28|0.19466
08:13:29|0.19466
08:13:30|0.19466
08:13:31|0.19466
08:13:32|0.1947
08:13:33|0.19474
08:13:34|0.19474
08:13:35|0.19474
08:13:36|0.19474
08:13:38|0.19474
08:13:38|0.19472
08:13:39|0.19472
08:13:40|0.19474
08:13:41|0.19474
08:13:43|0.19474
08:13:45|0.19481
08:13:45|0.19482
08:13:46|0.19478
08:13:47|0.19478
08:13:49|0.19477
08:13:50|0.19477
08:13:50|0.19477
08:13:51|0.19479
08:13:53|0.19481
08:13:55|0.19478
08:13:55|0.19478
08:13:56|0.19477
08:13:57|0.19478
08:13:59|0.19475
08:13:59|0.19475
08:14:00|0.19475
08:14:01|0.19477
08:14:03|0.19477
08:14:04|0.19477
08:14:06|0.19477
08:14:07|0.19477
08:14:08|0.19477
08:14:09|0.19477
08:14:10|0.19482
08:14:10|0.19482
08:14:11|0.19482
08:14:12|0.19482
08:14:13|0.19483
08:14:15|0.19484
08:14:16|0.19482
08:14:17|0.19482
08:14:18|0.19482
08:14:19|0.19493
08:14:20|0.19494
08:14:21|0.19483
08:14:22|0.19483
08:14:23|0.19483
08:14:24|0.1949
08:14:25|0.19483
08:14:26|0.19488
08:14:27|0.19489
08:14:28|0.19488
08:14:29|0.19488
08:14:30|0.19488
08:14:31|0.19488
08:14:32|0.19488
08:14:33|0.19488
08:14:34|0.19488
08:14:36|0.19492
08:14:36|0.19492
08:14:37|0.19492
08:14:38|0.19489
08:14:39|0.19488
08:14:40|0.19487
08:14:41|0.19486
08:14:42|0.19486
08:14:43|0.19486
08:14:45|0.19483
08:14:46|0.19484
08:14:46|0.19483
08:14:47|0.19483
08:14:49|0.19483
08:14:50|0.19483
08:14:51|0.19483
08:14:51|0.19484
08:14:53|0.19484
08:14:54|0.19484
08:14:55|0.1948
08:14:56|0.19481
08:14:57|0.19481
08:14:58|0.19481
08:14:59|0.19481
08:15:00|0.19481
08:15:01|0.19481
08:15:03|0.19484
08:15:04|0.19488
08:15:05|0.19486
08:15:06|0.19486
08:15:07|0.19487
08:15:08|0.19482
08:15:10|0.19482
08:15:10|0.19482
08:15:12|0.19482
08:15:12|0.19482
08:15:13|0.19482
08:15:15|0.19482
08:15:15|0.19482
08:15:17|0.19486
08:15:18|0.19486
08:15:19|0.19485
08:15:20|0.19483
08:15:21|0.19483
08:15:22|0.19481
08:15:23|0.1948
08:15:24|0.1948
08:15:25|0.1948
08:15:26|0.1948
08:15:27|0.19481
08:15:28|0.19482
08:15:29|0.19482
08:15:30|0.19482
08:15:31|0.19482
08:15:32|0.1948
08:15:34|0.19478
08:15:35|0.19478
08:15:35|0.19478
08:15:37|0.19478
08:15:37|0.19478
08:15:39|0.19478
08:15:40|0.19478
08:15:41|0.19478
08:15:42|0.19478
08:15:42|0.19478
08:15:43|0.19478
08:15:45|0.19478
08:15:46|0.19479
08:15:48|0.19479
08:15:49|0.19478
08:15:50|0.19479
08:15:51|0.19479
08:15:53|0.19479
08:15:54|0.19479
08:15:55|0.19479
08:15:55|0.1948
08:15:57|0.1948
08:15:58|0.19477
08:15:59|0.19477
08:16:00|0.19477
08:16:01|0.19473
08:16:02|0.19463
08:16:03|0.19461
08:16:04|0.19459
08:16:05|0.19455
08:16:06|0.19467
08:16:07|0.19467
08:16:08|0.19471
08:16:09|0.19473
08:16:10|0.19471
08:16:11|0.19469
08:16:12|0.19471
08:16:13|0.19466
08:16:15|0.19466
08:16:16|0.19466
08:16:16|0.19466
08:16:17|0.19462
08:16:18|0.19463
08:16:19|0.19458
08:16:21|0.19458
08:16:21|0.19454
08:16:22|0.19458
08:16:24|0.19459
08:16:24|0.19462
08:16:25|0.19462
08:16:27|0.19462
08:16:27|0.19462
08:16:28|0.19459
08:16:29|0.19461
08:16:30|0.19461
08:16:32|0.19461
08:16:32|0.19461
08:16:34|0.19461
08:16:34|0.19466
08:16:35|0.19464
08:16:36|0.19462
08:16:37|0.19463
08:16:38|0.19461
08:16:39|0.19461
08:16:41|0.19461
08:16:41|0.19461
08:16:42|0.19462
08:16:43|0.19462
08:16:44|0.1946
08:16:46|0.19463
08:16:48|0.19463
08:16:49|0.19462
08:16:49|0.19462
08:16:51|0.19462
08:16:52|0.19465
08:16:53|0.19466
08:16:54|0.19464
08:16:56|0.19464
08:16:57|0.19461
08:16:58|0.19461
08:17:00|0.19461
08:17:01|0.19458
08:17:01|0.19456
08:17:02|0.19456
08:17:04|0.19459
08:17:05|0.19459
08:17:05|0.19459
08:17:07|0.19459
08:17:08|0.19461
08:17:09|0.19464
08:17:09|0.19463
08:17:11|0.19463
08:17:12|0.19464
08:17:12|0.19468
08:17:13|0.19471
08:17:15|0.19472
08:17:16|0.19475
08:17:17|0.19475
08:17:17|0.19475
08:17:18|0.19472
08:17:19|0.19472
08:17:20|0.19472
08:17:22|0.19472
08:17:22|0.1947
08:17:23|0.19469
08:17:25|0.19468
08:17:25|0.19468
08:17:27|0.19468
08:17:28|0.19468
08:17:29|0.19468
08:17:30|0.19468
08:17:31|0.19465
08:17:32|0.19465
08:17:32|0.19465
08:17:34|0.19465
08:17:35|0.19465
08:17:36|0.19463
08:17:36|0.19463
08:17:38|0.19463
08:17:39|0.19463
08:17:40|0.19462
08:17:41|0.19457
08:17:42|0.19457
08:17:42|0.19457
08:17:44|0.19456
08:17:44|0.19456
08:17:46|0.19456
08:17:47|0.19456
08:17:49|0.19456
08:17:50|0.19456
08:17:51|0.19455
08:17:51|0.19455
08:17:53|0.19459
08:17:54|0.19459
08:17:55|0.1946
08:17:56|0.1946
08:17:57|0.19454
08:17:58|0.1945
08:17:59|0.1945
08:18:00|0.1945
08:18:01|0.19448
08:18:02|0.19449
08:18:03|0.19449
08:18:05|0.19449
08:18:06|0.19447
08:18:07|0.19447
08:18:08|0.19447
08:18:09|0.1945
08:18:10|0.1945
08:18:11|0.19449
08:18:12|0.19449
08:18:13|0.19452
08:18:14|0.19455
08:18:15|0.19447
08:18:16|0.1945
08:18:18|0.19446
08:18:18|0.19446
08:18:19|0.19445
08:18:20|0.19446
08:18:21|0.19445
08:18:22|0.19447
08:18:23|0.19447
08:18:24|0.19446
08:18:25|0.1945
08:18:26|0.1945
08:18:27|0.1945
08:18:28|0.1945
08:18:29|0.19447
08:18:30|0.19447
08:18:32|0.19445
08:18:33|0.19445
08:18:33|0.19443
08:18:34|0.19448
08:18:36|0.19444
08:18:36|0.19444
08:18:37|0.19447
08:18:38|0.19447
08:18:39|0.19446
08:18:41|0.19446
08:18:41|0.19444
08:18:43|0.19443
08:18:43|0.19443
08:18:45|0.19443
08:18:45|0.19444
08:18:46|0.19444
08:18:47|0.19444
08:18:50|0.19444
08:18:51|0.19442
08:18:52|0.19442
08:18:53|0.1944
08:18:54|0.1944
08:18:55|0.19437
08:18:56|0.19436
08:18:57|0.1944
08:18:59|0.19438
08:18:59|0.19439
08:19:00|0.19439
08:19:01|0.19439
08:19:03|0.19439
08:19:03|0.19437
08:19:05|0.19437
08:19:06|0.19438
08:19:06|0.19439
08:19:08|0.19443
08:19:08|0.19443
08:19:10|0.19439
08:19:11|0.19436
08:19:12|0.19435
08:19:13|0.19435
08:19:14|0.19436
08:19:15|0.19436
08:19:16|0.19432
08:19:17|0.1943
08:19:18|0.19431
08:19:19|0.19431
08:19:21|0.19431
08:19:22|0.19434
08:19:22|0.19434
08:19:23|0.19437
08:19:24|0.19437
08:19:25|0.19437
08:19:26|0.19437
08:19:28|0.19437
08:19:28|0.19435
08:19:29|0.19442
08:19:31|0.19442
08:19:32|0.19442
08:19:32|0.19442
08:19:33|0.19442
08:19:34|0.19442
08:19:35|0.19441
08:19:37|0.19439
08:19:37|0.19441
08:19:38|0.19442
08:19:40|0.19442
08:19:40|0.19442
08:19:42|0.19442
08:19:42|0.19442
08:19:44|0.1944
08:19:44|0.1944
08:19:45|0.1944
08:19:46|0.19435
08:19:48|0.19434
08:19:49|0.19431
08:19:50|0.19433
08:19:51|0.19433
08:19:53|0.19433
08:19:54|0.19432
08:19:55|0.19432
08:19:56|0.1943
08:19:57|0.19431
08:19:58|0.19427
08:19:59|0.19428
08:20:00|0.19426
08:20:01|0.1943
08:20:02|0.19434
08:20:03|0.19436
08:20:05|0.19436
08:20:05|0.1944
08:20:06|0.19439
08:20:07|0.19439
08:20:09|0.19439
08:20:09|0.19439
08:20:10|0.19442
08:20:11|0.1944
08:20:13|0.1944
08:20:14|0.1944
08:20:14|0.1944
08:20:16|0.1944
08:20:17|0.19438
08:20:17|0.1944
08:20:18|0.19441
08:20:19|0.19441
08:20:20|0.19441
08:20:22|0.19441
08:20:22|0.19436
08:20:23|0.19435
08:20:24|0.19432
08:20:25|0.19432
08:20:26|0.19432
08:20:27|0.19432
08:20:29|0.19432
08:20:29|0.19438
08:20:31|0.19435
08:20:33|0.19435
08:20:33|0.19435
08:20:34|0.19435
08:20:35|0.19435
08:20:36|0.19434
08:20:37|0.19434
08:20:38|0.19432
08:20:39|0.19432
08:20:40|0.19432
08:20:41|0.19433
08:20:42|0.19433
08:20:44|0.19433
08:20:44|0.1943
08:20:46|0.19427
08:20:46|0.19427
08:20:48|0.19429
08:20:49|0.19424
08:20:50|0.19425
08:20:51|0.19425
08:20:52|0.19424
08:20:53|0.19425
08:20:55|0.19425
08:20:56|0.19422
08:20:56|0.19424
08:20:58|0.19424
08:20:59|0.19421
08:21:00|0.19419
08:21:01|0.1942
08:21:01|0.1942
08:21:03|0.19419
08:21:04|0.19415
08:21:05|0.19416
08:21:07|0.19412
08:21:07|0.1941
08:21:09|0.19409
08:21:10|0.19407
08:21:10|0.19404
08:21:11|0.194
08:21:12|0.194
08:21:14|0.194
08:21:15|0.19398
08:21:15|0.19392
08:21:16|0.19395
08:21:17|0.19394
08:21:18|0.19394
08:21:19|0.19396
08:21:20|0.19393
08:21:22|0.19396
08:21:22|0.19396
08:21:23|0.19403
08:21:24|0.194
08:21:25|0.19403
08:21:27|0.19403
08:21:27|0.19403
08:21:28|0.19403
08:21:29|0.19405
08:21:31|0.19404
08:21:31|0.19406
08:21:33|0.19406
08:21:33|0.19403
08:21:34|0.19405
08:21:35|0.19406
08:21:36|0.19404
08:21:37|0.19408
08:21:39|0.19404
08:21:39|0.19405
08:21:41|0.19403
08:21:41|0.19405
08:21:42|0.19405
08:21:44|0.19397
08:21:44|0.194
08:21:45|0.194
08:21:47|0.19399
08:21:47|0.19399
08:21:48|0.19398
08:21:50|0.194
08:21:50|0.19403
08:21:51|0.19401
08:21:52|0.194
08:21:54|0.19401
08:21:55|0.194
08:21:56|0.194
08:21:57|0.194
08:21:59|0.194
08:21:59|0.194
08:22:00|0.19397
08:22:02|0.19389
08:22:03|0.19392
08:22:03|0.19393
08:22:04|0.19392
08:22:06|0.1939
08:22:07|0.19393
08:22:08|0.19393
08:22:08|0.19396
08:22:10|0.19394
08:22:12|0.19395
08:22:13|0.19395
08:22:14|0.19396
08:22:15|0.19394
08:22:15|0.19393
08:22:16|0.19393
08:22:17|0.19394
08:22:19|0.19393
08:22:19|0.19387
08:22:20|0.19388
08:22:21|0.19382
08:22:23|0.19388
08:22:24|0.19387
08:22:25|0.19383
08:22:26|0.19384
08:22:27|0.19382
08:22:28|0.1938
08:22:29|0.19381
08:22:30|0.19382
08:22:31|0.19384
08:22:32|0.19388
08:22:33|0.19388
08:22:34|0.19383
08:22:35|0.19384
08:22:36|0.19382
08:22:37|0.19386
08:22:38|0.19386
08:22:39|0.19379
08:22:40|0.19377
08:22:41|0.1938
08:22:42|0.19382
08:22:43|0.1938
08:22:44|0.19377
08:22:45|0.19378
08:22:46|0.19376
08:22:47|0.19377
08:22:48|0.19378
08:22:49|0.19378
08:22:50|0.19377
08:22:52|0.19379
08:22:52|0.19379
08:22:54|0.1938
08:22:55|0.19379
08:22:56|0.19378
08:22:57|0.19382
08:22:58|0.19387
08:22:59|0.19388
08:23:00|0.19386
08:23:01|0.19389
08:23:02|0.19389
08:23:04|0.19396
08:23:05|0.19397
08:23:05|0.19396
08:23:07|0.19398
08:23:08|0.19398
08:23:09|0.19399
08:23:10|0.194
08:23:11|0.19398
08:23:13|0.19398
08:23:13|0.19401
08:23:15|0.19401
08:23:15|0.19404
08:23:16|0.19404
08:23:17|0.19402
08:23:18|0.19404
08:23:20|0.19404
08:23:20|0.19404
08:23:21|0.19404
08:23:22|0.19404
08:23:24|0.19404
08:23:25|0.19404
08:23:26|0.19408
08:23:27|0.19402
08:23:28|0.19402
08:23:30|0.19402
08:23:31|0.19406
08:23:31|0.19406
08:23:32|0.19403
08:23:33|0.19401
08:23:34|0.19402
08:23:35|0.19404
08:23:36|0.19404
08:23:38|0.19402
08:23:38|0.19407
08:23:39|0.19409
08:23:41|0.19407
08:23:41|0.19409
08:23:42|0.19406
08:23:44|0.19405
08:23:45|0.19409
08:23:46|0.19409
08:23:46|0.19409
08:23:48|0.19413
08:23:48|0.19418
08:23:49|0.19417
08:23:50|0.19414
08:23:51|0.19412
08:23:52|0.19412
08:23:54|0.19412
08:23:55|0.19415
08:23:55|0.19415
08:23:58|0.19415
08:23:59|0.19415
08:24:00|0.19415
08:24:00|0.19412
08:24:02|0.19412
08:24:03|0.19415
08:24:04|0.19417
08:24:05|0.19421
08:24:06|0.19421
08:24:08|0.19421
08:24:09|0.19423
08:24:10|0.19421
08:24:10|0.19421
08:24:11|0.19418
08:24:13|0.19419
08:24:13|0.19418
08:24:15|0.19418
08:24:16|0.19418
08:24:17|0.19418
08:24:17|0.19418
08:24:18|0.19418
08:24:20|0.19422
08:24:21|0.19422
08:24:22|0.19422
08:24:23|0.19422
08:24:24|0.19421
08:24:25|0.19422
08:24:26|0.19422
08:24:27|0.19424
08:24:28|0.19424
08:24:29|0.19423
08:24:30|0.19426
08:24:31|0.19424
08:24:32|0.19422
08:24:33|0.19422
08:24:34|0.19421
08:24:35|0.19417
08:24:36|0.19417
08:24:37|0.19417
08:24:38|0.19417
08:24:39|0.19417
08:24:40|0.19417
08:24:42|0.19417
08:24:42|0.19417
08:24:43|0.19416
08:24:45|0.19415
08:24:45|0.19415
08:24:46|0.19415
08:24:48|0.19412
08:24:48|0.19416
08:24:49|0.19418
08:24:50|0.19418
08:24:51|0.19418
08:24:52|0.19415
08:24:53|0.19415
08:24:55|0.19415
08:24:57|0.19413
08:24:57|0.19415
08:24:58|0.19415
08:25:00|0.19415
08:25:00|0.19415
08:25:02|0.19415
08:25:02|0.19415
08:25:04|0.19415
08:25:05|0.19417
08:25:06|0.19417
08:25:07|0.19421
08:25:08|0.19421
08:25:08|0.19421
08:25:10|0.19421
08:25:11|0.19421
08:25:11|0.19421
08:25:13|0.19421
08:25:14|0.19421
08:25:15|0.19427
08:25:16|0.19426
08:25:17|0.19426
08:25:18|0.19426
08:25:19|0.19428
08:25:20|0.19428
08:25:21|0.19438
08:25:22|0.19436
08:25:23|0.19433
08:25:24|0.19433
08:25:26|0.19433
08:25:26|0.19437
08:25:28|0.19435
08:25:29|0.19435
08:25:29|0.19435
08:25:30|0.19435
08:25:31|0.19443
08:25:32|0.1944
08:25:34|0.19439
08:25:35|0.19436
08:25:35|0.19434
08:25:37|0.19434
08:25:38|0.19434
08:25:38|0.19436
08:25:40|0.19436
08:25:41|0.19436
08:25:42|0.19436
08:25:42|0.19436
08:25:43|0.19436
08:25:44|0.19436
08:25:45|0.19436
08:25:47|0.19436
08:25:48|0.19439
08:25:49|0.19441
08:25:50|0.19438
08:25:51|0.19438
08:25:52|0.19438
08:25:53|0.19438
08:25:53|0.19441
08:25:55|0.1944
08:25:57|0.19442
08:25:57|0.19439
08:25:58|0.19439
08:26:00|0.19439
08:26:02|0.1944
08:26:03|0.1944
08:26:04|0.19444
08:26:05|0.19446
08:26:06|0.19446
08:26:06|0.19446
08:26:08|0.19441
08:26:09|0.1944
08:26:09|0.1944
08:26:11|0.1944
08:26:12|0.19436
08:26:13|0.19441
08:26:14|0.19442
08:26:15|0.19442
08:26:16|0.19442
08:26:17|0.19439
08:26:18|0.19439
08:26:19|0.19439
08:26:19|0.19439
08:26:21|0.19439
08:26:22|0.19439
08:26:23|0.19439
08:26:24|0.19439
08:26:24|0.19439
08:26:26|0.19439
08:26:27|0.19439
08:26:28|0.19444
08:26:28|0.19444
08:26:30|0.19447
08:26:30|0.19445
08:26:31|0.19445
08:26:33|0.19445
08:26:34|0.19445
08:26:35|0.19445
08:26:35|0.19445
08:26:38|0.19445
08:26:38|0.19445
08:26:39|0.19445
08:26:40|0.19451
08:26:41|0.19451
08:26:42|0.1946
08:26:43|0.19459
08:26:44|0.19459
08:26:45|0.1946
08:26:46|0.1946
08:26:48|0.19458
08:26:48|0.19458
08:26:49|0.19458
08:26:50|0.19462
08:26:52|0.1946
08:26:52|0.19462
08:26:53|0.19458
08:26:54|0.19459
08:26:56|0.19459
08:26:58|0.1946
08:26:59|0.19457
08:27:00|0.19456
08:27:02|0.19454
08:27:03|0.1946
08:27:04|0.19461
08:27:05|0.19457
08:27:07|0.19457
08:27:07|0.19455
08:27:08|0.19454
08:27:10|0.19452
08:27:11|0.19452
08:27:12|0.19452
08:27:13|0.19451
08:27:14|0.19451
08:27:15|0.19451
08:27:16|0.19453
08:27:17|0.19454
08:27:18|0.19454
08:27:19|0.19452
08:27:20|0.19452
08:27:21|0.19452
08:27:22|0.19452
08:27:23|0.19452
08:27:24|0.19455
08:27:25|0.19451
08:27:26|0.19451
08:27:27|0.19454
08:27:28|0.19454
08:27:29|0.19454
08:27:30|0.19454
08:27:31|0.19454
08:27:32|0.19454
08:27:33|0.19446
08:27:34|0.19446
08:27:35|0.19447
08:27:36|0.19447
08:27:37|0.19447
08:27:38|0.19447
08:27:39|0.19447
08:27:40|0.19445
08:27:41|0.19442
08:27:42|0.19442
08:27:43|0.19444
08:27:44|0.19444
08:27:45|0.19444
08:27:46|0.19445
08:27:47|0.19445
08:27:48|0.19445
08:27:49|0.19445
08:27:50|0.19446
08:27:51|0.19446
08:27:52|0.19446
08:27:53|0.19442
08:27:54|0.19444
08:27:55|0.19444
08:27:56|0.19445
08:27:57|0.19446
08:27:59|0.19446
08:28:00|0.19444
08:28:02|0.19441
08:28:03|0.19448
08:28:04|0.19448
08:28:05|0.19446
08:28:06|0.19446
08:28:07|0.19446
08:28:08|0.19445
08:28:09|0.19444
08:28:11|0.19444
08:28:11|0.19442
08:28:12|0.19442
08:28:14|0.19442
08:28:14|0.19442
08:28:15|0.19441
08:28:17|0.19441
08:28:18|0.19446
08:28:19|0.19446
08:28:20|0.19446
08:28:21|0.19447
08:28:22|0.19448
08:28:23|0.19446
08:28:24|0.19446
08:28:25|0.19444
08:28:25|0.19444
08:28:27|0.19444
08:28:27|0.19448
08:28:28|0.19448
08:28:29|0.19448
08:28:31|0.19448
08:28:32|0.19448
08:28:33|0.19448
08:28:34|0.19448
08:28:35|0.19446
08:28:36|0.19446
08:28:37|0.19446
08:28:39|0.19446
08:28:40|0.19445
08:28:40|0.19445
08:28:42|0.19459
08:28:43|0.1945
08:28:43|0.19447
08:28:44|0.19448
08:28:46|0.19448
08:28:46|0.1945
08:28:48|0.1945
08:28:48|0.19451
08:28:50|0.19451
08:28:51|0.19446
08:28:51|0.19446
08:28:52|0.19446
08:28:53|0.19444
08:28:54|0.19444
08:28:56|0.19442
08:28:56|0.19443
08:28:57|0.1944
08:28:58|0.19441
08:29:01|0.19441
08:29:02|0.19444
08:29:03|0.19445
08:29:05|0.19445
08:29:05|0.1944
08:29:06|0.1944
08:29:08|0.1944
08:29:09|0.1944
08:29:10|0.19437
08:29:11|0.19437
08:29:12|0.19437
08:29:13|0.19437
08:29:14|0.19439
08:29:14|0.19439
08:29:16|0.19439
08:29:17|0.19439
08:29:18|0.19436
08:29:18|0.19438
08:29:20|0.19441
08:29:21|0.19441
08:29:22|0.19441
08:29:23|0.19441
08:29:24|0.19438
08:29:25|0.19441
08:29:26|0.19441
08:29:27|0.19441
08:29:28|0.19441
08:29:29|0.19437
08:29:31|0.19437
08:29:32|0.19436
08:29:33|0.19436
08:29:33|0.19436
08:29:34|0.19436
08:29:36|0.19436
08:29:37|0.19435
08:29:37|0.19433
08:29:39|0.1943
08:29:40|0.19437
08:29:41|0.19436
08:29:42|0.19434
08:29:42|0.19432
08:29:43|0.19432
08:29:45|0.19432
08:29:45|0.19432
08:29:46|0.19432
08:29:47|0.19432
08:29:49|0.19432
08:29:49|0.19432
08:29:51|0.19432
08:29:53|0.19433
08:29:54|0.19433
08:29:54|0.19431
08:29:55|0.19431
08:29:58|0.19433
08:29:59|0.19436
08:30:00|0.19436
08:30:01|0.19436
08:30:03|0.19441
08:30:04|0.19444
08:30:05|0.19446
08:30:06|0.19444
08:30:07|0.19444
08:30:08|0.19447
08:30:10|0.19447
08:30:10|0.19444
08:30:12|0.19443
08:30:13|0.19442
08:30:14|0.19442
08:30:15|0.19442
08:30:15|0.19442
08:30:17|0.19442
08:30:18|0.19442
08:30:20|0.19442
08:30:20|0.19442
08:30:22|0.19442
08:30:22|0.19434
08:30:25|0.19436
08:30:26|0.19436
08:30:26|0.19442
08:30:28|0.19443
08:30:29|0.19443
08:30:29|0.19443
08:30:31|0.19443
08:30:32|0.19444
08:30:32|0.19444
08:30:34|0.19448
08:30:35|0.19451
08:30:35|0.19449
08:30:37|0.19449
08:30:38|0.19456
08:30:38|0.19455
08:30:39|0.19454
08:30:40|0.19454
08:30:41|0.19454
08:30:43|0.19455
08:30:43|0.19456
08:30:45|0.19456
08:30:45|0.19456
08:30:46|0.19456
08:30:48|0.19456
08:30:49|0.19456
08:30:50|0.19461
08:30:50|0.19462
08:30:52|0.19462
08:30:54|0.19461
08:30:54|0.19462
08:30:56|0.19462
08:30:57|0.19465
08:30:59|0.19467
08:31:00|0.19467
08:31:01|0.19467
08:31:02|0.19468
08:31:03|0.19471
08:31:05|0.1947
08:31:05|0.19473
08:31:06|0.19473
08:31:07|0.19471
08:31:09|0.19471
08:31:10|0.1947
08:31:11|0.19469
08:31:12|0.19469
08:31:13|0.19469
08:31:14|0.19469
08:31:15|0.19469
08:31:16|0.19473
08:31:17|0.19473
08:31:19|0.19473
08:31:19|0.19473
08:31:20|0.19473
08:31:21|0.19473
08:31:22|0.19469
08:31:24|0.19469
08:31:25|0.19467
08:31:25|0.19469
08:31:27|0.19468
08:31:28|0.19467
08:31:28|0.19468
08:31:30|0.19468
08:31:30|0.19466
08:31:32|0.19466
08:31:33|0.19471
08:31:33|0.1947
08:31:34|0.1947
08:31:35|0.19476
08:31:37|0.19474
08:31:37|0.19475
08:31:38|0.19473
08:31:39|0.19474
08:31:40|0.19474
08:31:41|0.19475
08:31:43|0.19476
08:31:44|0.19476
08:31:44|0.19472
08:31:45|0.1947
08:31:46|0.19468
08:31:47|0.19472
08:31:49|0.19472
08:31:50|0.19472
08:31:51|0.19472
08:31:51|0.19475
08:31:53|0.19479
08:31:54|0.19479
08:31:54|0.19479
08:31:56|0.19479
08:31:58|0.19475
08:31:59|0.19477
08:32:00|0.19477
08:32:01|0.19477
08:32:02|0.19478
08:32:04|0.19474
08:32:05|0.19474
08:32:06|0.19476
08:32:07|0.19474
08:32:09|0.1947
08:32:10|0.19469
08:32:11|0.19468
08:32:12|0.1947
08:32:13|0.19471
08:32:14|0.19472
08:32:15|0.19468
08:32:16|0.19466
08:32:17|0.19469
08:32:18|0.19468
08:32:19|0.19469
08:32:21|0.19468
08:32:22|0.19468
08:32:22|0.19468
08:32:23|0.19468
08:32:24|0.19467
08:32:26|0.19464
08:32:26|0.19461
08:32:28|0.19464
08:32:28|0.1946
08:32:30|0.19463
08:32:31|0.1946
08:32:32|0.1946
08:32:32|0.1946
08:32:33|0.19462
08:32:35|0.19462
08:32:35|0.19462
08:32:36|0.19462
08:32:37|0.19464
08:32:38|0.19464
08:32:39|0.19464
08:32:40|0.1947
08:32:42|0.19465
08:32:43|0.19465
08:32:45|0.19469
08:32:45|0.19469
08:32:46|0.19466
08:32:47|0.19464
08:32:48|0.19464
08:32:49|0.19468
08:32:51|0.19468
08:32:51|0.19468
08:32:53|0.19461
08:32:53|0.19462
08:32:54|0.19462
08:32:56|0.19463
08:32:56|0.19462
08:32:58|0.19462
08:32:59|0.19464
08:33:00|0.1946
08:33:02|0.19462
08:33:03|0.19465
08:33:04|0.19467
08:33:06|0.19467
08:33:07|0.19465
08:33:07|0.19465
08:33:09|0.19465
08:33:10|0.19465
08:33:11|0.19462
08:33:12|0.19461
08:33:13|0.19456
08:33:14|0.19457
08:33:16|0.19458
08:33:16|0.19457
08:33:17|0.19457
08:33:18|0.19453
08:33:20|0.19453
08:33:20|0.19454
08:33:22|0.19457
08:33:23|0.19456
08:33:23|0.19452
08:33:25|0.19451
08:33:25|0.19453
08:33:26|0.19453
08:33:28|0.19452
08:33:28|0.19452
08:33:29|0.19452
08:33:31|0.19453
08:33:31|0.19453
08:33:32|0.19452
08:33:33|0.19452
08:33:35|0.19454
08:33:36|0.19454
08:33:37|0.19452
08:33:37|0.1945
08:33:38|0.19451
08:33:39|0.19451
08:33:40|0.1945
08:33:42|0.19449
08:33:42|0.19449
08:33:44|0.19449
08:33:44|0.19449
08:33:46|0.19452
08:33:46|0.19452
08:33:48|0.19451
08:33:49|0.19449
08:33:49|0.19449
08:33:51|0.1945
08:33:52|0.1945
08:33:53|0.19458
08:33:54|0.1946
08:33:55|0.1946
08:33:56|0.1946
08:33:57|0.1946
08:33:58|0.1946
08:34:00|0.19458
08:34:00|0.19458
08:34:01|0.19454
08:34:03|0.19454
08:34:03|0.19453
08:34:04|0.19453
08:34:05|0.19453
08:34:06|0.19453
08:34:07|0.19453
08:34:09|0.19457
08:34:09|0.19457
08:34:10|0.19457
08:34:11|0.19457
08:34:13|0.19454
08:34:13|0.19452
08:34:15|0.19452
08:34:16|0.19452
08:34:16|0.1945
08:34:17|0.1945
08:34:19|0.19452
08:34:19|0.19447
08:34:20|0.19447
08:34:22|0.1946
08:34:23|0.1946
08:34:24|0.1946
08:34:26|0.19457
08:34:27|0.19457
08:34:28|0.19457
08:34:28|0.19457
08:34:30|0.19457
08:34:31|0.19457
08:34:32|0.19456
08:34:33|0.19456
08:34:34|0.19456
08:34:35|0.19456
08:34:36|0.19456
08:34:37|0.19456
08:34:38|0.19458
08:34:39|0.19458
08:34:40|0.19458
08:34:42|0.19458
08:34:43|0.19456
08:34:44|0.19456
08:34:44|0.19449
08:34:46|0.19453
08:34:47|0.19453
08:34:48|0.19449
08:34:49|0.1945
08:34:50|0.19452
08:34:50|0.19449
08:34:51|0.1945
08:34:53|0.1945
08:34:53|0.1945
08:34:55|0.19456
08:34:55|0.19456
08:34:57|0.19456
08:34:58|0.19456
08:35:00|0.19456
08:35:01|0.19456
08:35:01|0.19456
08:35:02|0.19456
08:35:04|0.1946
08:35:04|0.19459
08:35:06|0.19457
08:35:06|0.19457
08:35:08|0.19459
08:35:10|0.19462
08:35:10|0.19458
08:35:12|0.19457
08:35:12|0.19457
08:35:13|0.19457
08:35:14|0.19456
08:35:15|0.19456
08:35:16|0.19456
08:35:17|0.19456
08:35:18|0.19456
08:35:20|0.19452
08:35:21|0.19452
08:35:21|0.19452
08:35:22|0.19452
08:35:24|0.19452
08:35:24|0.19452
08:35:25|0.19452
08:35:27|0.19452
08:35:27|0.19452
08:35:29|0.19452
08:35:30|0.19452
08:35:31|0.19452
08:35:32|0.19455
08:35:33|0.19455
08:35:34|0.19454
08:35:35|0.19454
08:35:36|0.19452
08:35:37|0.19449
08:35:38|0.19446
08:35:39|0.19449
08:35:40|0.19447
08:35:41|0.19441
08:35:42|0.19442
08:35:44|0.19446
08:35:44|0.19449
08:35:46|0.19449
08:35:47|0.19449
08:35:48|0.19449
08:35:49|0.19449
08:35:49|0.19449
08:35:51|0.19446
08:35:52|0.19446
08:35:53|0.19446
08:35:54|0.19446
08:35:55|0.19444
08:35:56|0.19444
08:35:57|0.19442
08:35:58|0.19442
08:35:59|0.19443
08:36:00|0.19442
08:36:01|0.19442
08:36:02|0.19445
08:36:03|0.19454
08:36:04|0.19452
08:36:05|0.1945
08:36:06|0.19449
08:36:07|0.19449
08:36:08|0.19451
08:36:09|0.19451
08:36:10|0.19451
08:36:11|0.19452
08:36:13|0.1945
08:36:13|0.19449
08:36:14|0.19449
08:36:16|0.19449
08:36:16|0.19449
08:36:18|0.19449
08:36:18|0.19449
08:36:19|0.19449
08:36:20|0.19449
08:36:21|0.19449
08:36:22|0.1945
08:36:24|0.19447
08:36:24|0.19447
08:36:25|0.19447
08:36:26|0.19447
08:36:27|0.19443
08:36:28|0.19443
08:36:30|0.19443
08:36:31|0.19443
08:36:31|0.19448
08:36:33|0.19451
08:36:34|0.19451
08:36:35|0.19451
08:36:36|0.19451
08:36:37|0.19451
08:36:38|0.19451
08:36:39|0.19451
08:36:40|0.19451
08:36:41|0.19451
08:36:42|0.19451
08:36:43|0.19456
08:36:44|0.19456
08:36:46|0.19456
08:36:46|0.19454
08:36:47|0.19454
08:36:48|0.19454
08:36:49|0.19454
08:36:50|0.19452
08:36:51|0.19456
08:36:52|0.19456
08:36:53|0.1946
08:36:55|0.19464
08:36:56|0.19462
08:36:56|0.19462
08:36:57|0.19461
08:36:59|0.1946
08:37:00|0.19459
08:37:01|0.19458
08:37:03|0.19456
08:37:04|0.19451
08:37:04|0.19451
08:37:06|0.1945
08:37:06|0.19448
08:37:08|0.19448
08:37:10|0.19449
08:37:11|0.19453
08:37:11|0.19454
08:37:13|0.19454
08:37:14|0.19454
08:37:14|0.19454
08:37:16|0.19452
08:37:17|0.19454
08:37:17|0.19454
08:37:18|0.19453
08:37:20|0.19453
08:37:21|0.19453
08:37:21|0.19453
08:37:23|0.19453
08:37:23|0.19453
08:37:24|0.19455
08:37:25|0.1946
08:37:26|0.1946
08:37:27|0.1946
08:37:28|0.1946
08:37:29|0.19462
08:37:31|0.19465
08:37:32|0.19466
08:37:33|0.19466
08:37:34|0.19463
08:37:35|0.19463
08:37:36|0.19463
08:37:37|0.19463
08:37:38|0.19469
08:37:39|0.19469
08:37:40|0.19472
08:37:41|0.1947
08:37:42|0.1947
08:37:43|0.1947
08:37:44|0.1947
08:37:45|0.1947
08:37:46|0.19469
08:37:47|0.19469
08:37:48|0.19465
08:37:49|0.19468
08:37:50|0.1947
08:37:51|0.19471
08:37:52|0.19469
08:37:53|0.19466
08:37:54|0.19465
08:37:55|0.19465
08:37:56|0.19465
08:37:57|0.19464
08:37:58|0.19463
08:37:59|0.19467
08:38:01|0.19467
08:38:03|0.19467
08:38:03|0.19468
08:38:05|0.19465
08:38:05|0.19465
08:38:07|0.19464
08:38:08|0.19464
08:38:08|0.19464
08:38:09|0.19464
08:38:11|0.19464
08:38:12|0.19461
08:38:13|0.19461
08:38:14|0.19461
08:38:15|0.19461
08:38:16|0.19459
08:38:17|0.19459
08:38:18|0.19459
08:38:20|0.19457
08:38:21|0.19457
08:38:21|0.19457
08:38:23|0.19457
08:38:23|0.19457
08:38:25|0.19457
08:38:26|0.1946
08:38:27|0.1946
08:38:28|0.1946
08:38:29|0.1946
08:38:30|0.1946
08:38:31|0.1946
08:38:32|0.1946
08:38:33|0.19461
08:38:35|0.19461
08:38:35|0.19464
08:38:37|0.19464
08:38:38|0.19464
08:38:38|0.19456
08:38:40|0.19456
08:38:40|0.19456
08:38:41|0.19456
08:38:42|0.19456
08:38:44|0.19456
08:38:45|0.19456
08:38:46|0.19456
08:38:47|0.19456
08:38:48|0.19456
08:38:49|0.19453
08:38:51|0.19453
08:38:51|0.19456
08:38:52|0.19455
08:38:53|0.19452
08:38:54|0.1945
08:38:55|0.19449
08:38:56|0.19449
08:38:58|0.19449
08:38:58|0.19449
08:38:59|0.19449
08:39:01|0.19454
08:39:03|0.19451
08:39:04|0.19451
08:39:05|0.19451
08:39:07|0.19451
08:39:08|0.19454
08:39:08|0.19452
08:39:10|0.19455
08:39:11|0.19452
08:39:12|0.19452
08:39:13|0.19452
08:39:14|0.1945
08:39:15|0.1945
08:39:16|0.1945
08:39:17|0.1945
08:39:18|0.19451
08:39:19|0.19451
08:39:20|0.1945
08:39:21|0.1945
08:39:22|0.1945
08:39:24|0.19448
08:39:24|0.19448
08:39:26|0.1945
08:39:27|0.1945
08:39:28|0.19449
08:39:29|0.19449
08:39:30|0.19453
08:39:31|0.19453
08:39:31|0.19454
08:39:33|0.19454
08:39:33|0.1945
08:39:35|0.1945
08:39:36|0.1945
08:39:36|0.1945
08:39:37|0.19454
08:39:38|0.19454
08:39:40|0.19454
08:39:40|0.19451
08:39:42|0.19451
08:39:42|0.19451
08:39:43|0.19452
08:39:45|0.19452
08:39:45|0.19452
08:39:46|0.19452
08:39:48|0.19452
08:39:49|0.19452
08:39:50|0.19452
08:39:50|0.19452
08:39:52|0.19452
08:39:53|0.19452
08:39:54|0.1945
08:39:55|0.19455
08:39:57|0.19455
08:39:57|0.19455
08:39:59|0.19452
08:39:59|0.19451
08:40:01|0.1945
08:40:02|0.1945
08:40:04|0.19449
08:40:05|0.19449
08:40:05|0.19449
08:40:06|0.19447
08:40:07|0.19447
08:40:09|0.19445
08:40:09|0.19442
08:40:10|0.19442
08:40:11|0.19444
08:40:12|0.19444
08:40:14|0.19443
08:40:14|0.19443
08:40:16|0.19445
08:40:17|0.19445
08:40:17|0.19445
08:40:18|0.19448
08:40:20|0.19449
08:40:20|0.1945
08:40:22|0.1945
08:40:23|0.19452
08:40:24|0.19452
08:40:25|0.19452
08:40:26|0.19452
08:40:27|0.19452
08:40:28|0.19452
08:40:28|0.19452
08:40:30|0.19453
08:40:31|0.19454
08:40:32|0.19451
08:40:33|0.19454
08:40:34|0.19452
08:40:35|0.19452
08:40:36|0.19452
08:40:37|0.19453
08:40:38|0.19453
08:40:39|0.19448
08:40:39|0.19448
08:40:41|0.19447
08:40:42|0.19448
08:40:43|0.19438
08:40:44|0.1944
08:40:45|0.1944
08:40:45|0.19439
08:40:47|0.1943
08:40:48|0.19432
08:40:49|0.19432
08:40:50|0.19434
08:40:51|0.19433
08:40:52|0.19429
08:40:53|0.19432
08:40:54|0.19433
08:40:55|0.19433
08:40:56|0.19433
08:40:57|0.19434
08:40:58|0.19434
08:40:59|0.19435
08:41:00|0.19434
08:41:01|0.19434
08:41:02|0.19434
08:41:03|0.1944
08:41:05|0.19436
08:41:06|0.19436
08:41:07|0.19435
08:41:08|0.19437
08:41:09|0.19431
08:41:11|0.19431
08:41:11|0.19432
08:41:13|0.19431
08:41:13|0.19432
08:41:14|0.19432
08:41:16|0.1943
08:41:17|0.1943
08:41:18|0.19427
08:41:19|0.19427
08:41:20|0.19425
08:41:20|0.19427
08:41:21|0.19424
08:41:24|0.19424
08:41:24|0.19425
08:41:25|0.19424
08:41:27|0.19424
08:41:27|0.19426
08:41:29|0.19426
08:41:29|0.19427
08:41:30|0.19425
08:41:32|0.19425
08:41:33|0.19425
08:41:34|0.19425
08:41:34|0.19425
08:41:36|0.19425
08:41:37|0.19424
08:41:38|0.19429
08:41:39|0.19429
08:41:40|0.19431
08:41:41|0.19431
08:41:42|0.19433
08:41:43|0.19437
08:41:43|0.19438
08:41:45|0.19436
08:41:46|0.19436
08:41:46|0.19436
08:41:48|0.19439
08:41:49|0.19439
08:41:50|0.19438
08:41:51|0.19441
08:41:52|0.19442
08:41:54|0.19442
08:41:54|0.19444
08:41:56|0.19448
08:41:57|0.19449
08:41:57|0.19447
08:41:59|0.19448
08:42:00|0.19446
08:42:01|0.19448
08:42:01|0.19447
08:42:03|0.19447
08:42:03|0.19448
08:42:06|0.19451
08:42:07|0.19451
08:42:08|0.19451
08:42:09|0.19444
08:42:10|0.19446
08:42:11|0.19446
08:42:12|0.19446
08:42:13|0.19447
08:42:14|0.19447
08:42:15|0.19453
08:42:16|0.19447
08:42:18|0.19448
08:42:18|0.1945
08:42:19|0.19447
08:42:20|0.19447
08:42:21|0.19449
08:42:23|0.19449
08:42:23|0.19449
08:42:25|0.19446
08:42:25|0.19457
08:42:27|0.19457
08:42:27|0.1946
08:42:29|0.19463
08:42:30|0.19464
08:42:31|0.19463
08:42:32|0.19459
08:42:33|0.19459
08:42:34|0.19457
08:42:35|0.19457
08:42:36|0.19456
08:42:37|0.19455
08:42:37|0.19458
08:42:39|0.19458
08:42:39|0.1946
08:42:40|0.1946
08:42:42|0.1946
08:42:43|0.1946
08:42:44|0.1946
08:42:45|0.19462
08:42:46|0.19462
08:42:46|0.19464
08:42:48|0.19459
08:42:48|0.19459
08:42:50|0.19457
08:42:51|0.1946
08:42:52|0.1946
08:42:52|0.1946
08:42:54|0.1946
08:42:54|0.19462
08:42:56|0.19462
08:42:56|0.19462
08:42:58|0.19462
08:42:58|0.1946
08:43:00|0.19462
08:43:01|0.19463
08:43:02|0.19463
08:43:03|0.19464
08:43:04|0.19462
08:43:06|0.19462
08:43:07|0.19467
08:43:08|0.19467
08:43:09|0.19469
08:43:10|0.19466
08:43:11|0.19466
08:43:12|0.19468
08:43:13|0.19468
08:43:14|0.1947
08:43:15|0.1947
08:43:17|0.19471
08:43:18|0.19472
08:43:19|0.19478
08:43:19|0.19475
08:43:21|0.19479
08:43:22|0.19479
08:43:22|0.19479
08:43:24|0.19479
08:43:24|0.19474
08:43:25|0.19478
08:43:26|0.19478
08:43:28|0.19478
08:43:29|0.19478
08:43:31|0.19478
08:43:32|0.19478
08:43:33|0.19478
08:43:34|0.19478
08:43:34|0.19478
08:43:36|0.19473
08:43:37|0.19476
08:43:38|0.19476
08:43:39|0.19476
08:43:39|0.19474
08:43:41|0.19474
08:43:41|0.19474
08:43:42|0.19476
08:43:44|0.19476
08:43:44|0.19476
08:43:45|0.19474
08:43:46|0.19476
08:43:48|0.19476
08:43:49|0.19477
08:43:49|0.19477
08:43:51|0.19481
08:43:52|0.19479
08:43:53|0.19476
08:43:54|0.19476
08:43:54|0.19476
08:43:55|0.19481
08:43:56|0.19483
08:43:57|0.19484
08:43:58|0.19487
08:43:59|0.19483
08:44:01|0.19485
08:44:02|0.19486
08:44:02|0.19485
08:44:03|0.19488
08:44:04|0.19488
08:44:06|0.19493
08:44:08|0.19495
08:44:09|0.19478
08:44:10|0.19476
08:44:11|0.19472
08:44:12|0.19473
08:44:14|0.19477
08:44:14|0.19475
08:44:16|0.19478
08:44:17|0.19476
08:44:18|0.19474
08:44:19|0.19479
08:44:21|0.19479
08:44:21|0.19479
08:44:23|0.19477
08:44:23|0.19475
08:44:25|0.19476
08:44:26|0.19478
08:44:27|0.19479
08:44:28|0.19476
08:44:28|0.19478
08:44:30|0.19476
08:44:31|0.19472
08:44:32|0.19472
08:44:33|0.19474
08:44:33|0.19468
08:44:35|0.19467
08:44:36|0.19466
08:44:37|0.19466
08:44:38|0.19463
08:44:39|0.19461
08:44:40|0.19459
08:44:41|0.1946
08:44:42|0.19462
08:44:43|0.19461
08:44:44|0.19463
08:44:45|0.19461
08:44:46|0.19461
08:44:47|0.19462
08:44:48|0.19462
08:44:50|0.19463
08:44:50|0.19461
08:44:51|0.19461
08:44:53|0.19462
08:44:53|0.19463
08:44:54|0.19461
08:44:56|0.19462
08:44:57|0.19463
08:44:57|0.1946
08:44:58|0.19463
08:44:59|0.19463
08:45:00|0.19465
08:45:01|0.19465
08:45:02|0.19468
08:45:03|0.19459
08:45:04|0.19456
08:45:05|0.19455
08:45:07|0.19459
08:45:08|0.19458
08:45:09|0.19453
08:45:10|0.19455
08:45:12|0.19455
08:45:13|0.19458
08:45:14|0.1946
08:45:15|0.19461
08:45:16|0.19462
08:45:18|0.19462
08:45:19|0.19462
08:45:20|0.1946
08:45:21|0.1946
08:45:22|0.19459
08:45:24|0.19459
08:45:25|0.19462
08:45:26|0.19464
08:45:26|0.19468
08:45:28|0.19468
08:45:28|0.19468
08:45:30|0.19464
08:45:30|0.19462
08:45:31|0.19464
08:45:32|0.19463
08:45:33|0.19466
08:45:35|0.19464
08:45:36|0.19464
08:45:36|0.19468
08:45:38|0.19468
08:45:39|0.19473
08:45:39|0.19469
08:45:41|0.1947
08:45:41|0.1947
08:45:43|0.1947
08:45:43|0.1947
08:45:44|0.1947
08:45:46|0.1947
08:45:47|0.19469
08:45:47|0.19468
08:45:49|0.19468
08:45:49|0.19468
08:45:51|0.19466
08:45:52|0.19466
08:45:53|0.19466
08:45:54|0.19468
08:45:54|0.19468
08:45:56|0.19468
08:45:56|0.19468
08:45:58|0.19461
08:45:59|0.19464
08:46:00|0.19463
08:46:01|0.19458
08:46:02|0.19457
08:46:03|0.19459
08:46:04|0.19462
08:46:05|0.19459
08:46:06|0.19459
08:46:07|0.19459
08:46:09|0.19459
08:46:11|0.19459
08:46:11|0.19459
08:46:12|0.19463
08:46:14|0.19462
08:46:15|0.19461
08:46:16|0.19464
08:46:16|0.19464
08:46:18|0.19464
08:46:18|0.1946
08:46:19|0.1946
08:46:21|0.1946
08:46:21|0.19457
08:46:23|0.19457
08:46:23|0.19459
08:46:24|0.19459
08:46:25|0.19459
08:46:27|0.19461
08:46:27|0.19461
08:46:29|0.19461
08:46:29|0.19461
08:46:30|0.19461
08:46:31|0.19461
08:46:33|0.19462
08:46:34|0.19463
08:46:35|0.19464
08:46:35|0.19464
08:46:36|0.19469
08:46:38|0.19468
08:46:38|0.19471
08:46:40|0.19471
08:46:40|0.19468
08:46:42|0.19468
08:46:43|0.19465
08:46:43|0.19463
08:46:44|0.19463
08:46:45|0.19463
08:46:47|0.19464
08:46:48|0.19464
08:46:48|0.19464
08:46:49|0.19462
08:46:50|0.19462
08:46:51|0.19462
08:46:53|0.19462
08:46:53|0.19466
08:46:54|0.19463
08:46:55|0.19463
08:46:56|0.19466
08:46:58|0.19464
08:46:59|0.19462
08:46:59|0.19465
08:47:01|0.19465
08:47:02|0.19465
08:47:03|0.19465
08:47:04|0.19465
08:47:05|0.19466
08:47:05|0.19466
08:47:07|0.19465
08:47:07|0.19464
08:47:10|0.19464
08:47:10|0.19464
08:47:12|0.19451
08:47:12|0.19452
08:47:14|0.19452
08:47:14|0.19453
08:47:16|0.19453
08:47:16|0.19453
08:47:17|0.19453
08:47:18|0.19453
08:47:19|0.19453
08:47:20|0.19452
08:47:21|0.1945
08:47:22|0.1945
08:47:24|0.19449
08:47:25|0.19447
08:47:26|0.19447
08:47:27|0.19451
08:47:28|0.19451
08:47:29|0.19451
08:47:30|0.1945
08:47:31|0.19448
08:47:32|0.19448
08:47:33|0.1945
08:47:33|0.1945
08:47:36|0.19445
08:47:37|0.19442
08:47:37|0.19441
08:47:38|0.19441
08:47:39|0.19442
08:47:41|0.19441
08:47:42|0.19441
08:47:43|0.1944
08:47:44|0.1944
08:47:44|0.19441
08:47:45|0.19446
08:47:46|0.19444
08:47:48|0.19441
08:47:49|0.19442
08:47:50|0.19443
08:47:50|0.1944
08:47:51|0.19442
08:47:53|0.19442
08:47:54|0.19442
08:47:55|0.19443
08:47:56|0.19447
08:47:57|0.19445
08:47:58|0.19442
08:47:59|0.1944
08:48:01|0.19441
08:48:01|0.19441
08:48:02|0.19435
08:48:04|0.19435
08:48:04|0.19437
08:48:06|0.19438
08:48:06|0.19439
08:48:07|0.19439
08:48:08|0.19438
08:48:10|0.19442
08:48:11|0.1944
08:48:11|0.1944
08:48:13|0.19437
08:48:14|0.19437
08:48:16|0.19442
08:48:17|0.19444
08:48:17|0.19443
08:48:19|0.19444
08:48:20|0.19444
08:48:20|0.19448
08:48:22|0.19447
08:48:23|0.19445
08:48:23|0.19445
08:48:25|0.19443
08:48:26|0.19442
08:48:26|0.19442
08:48:28|0.19442
08:48:29|0.19431
08:48:29|0.19437
08:48:30|0.19436
08:48:32|0.19434
08:48:32|0.19435
08:48:34|0.19435
08:48:35|0.19431
08:48:35|0.19431
08:48:37|0.19431
08:48:37|0.19431
08:48:39|0.19433
08:48:40|0.19433
08:48:40|0.19431
08:48:43|0.19431
08:48:43|0.19431
08:48:45|0.1943
08:48:45|0.1943
08:48:47|0.19429
08:48:48|0.1943
08:48:48|0.1943
08:48:50|0.1943
08:48:51|0.1943
08:48:52|0.19426
08:48:53|0.19458
08:48:54|0.19454
08:48:55|0.19455
08:48:56|0.19455
08:48:56|0.19456
08:48:57|0.19459
08:48:59|0.19462
08:49:00|0.19453
08:49:01|0.19454
08:49:02|0.19453
08:49:02|0.19453
08:49:04|0.19452
08:49:05|0.19452
08:49:05|0.1945
08:49:07|0.19454
08:49:08|0.19452
08:49:08|0.19444
08:49:10|0.19444
08:49:11|0.19444
08:49:12|0.19444
08:49:14|0.19431
08:49:15|0.19432
08:49:16|0.19432
08:49:17|0.19432
08:49:17|0.1944
08:49:19|0.1944
08:49:20|0.19441
08:49:21|0.19441
08:49:22|0.19441
08:49:23|0.19441
08:49:24|0.19441
08:49:24|0.19441
08:49:26|0.19446
08:49:27|0.19448
08:49:28|0.19448
08:49:28|0.19447
08:49:30|0.19447
08:49:31|0.1945
08:49:32|0.19454
08:49:33|0.19452
08:49:34|0.19452
08:49:35|0.19452
08:49:36|0.19452
08:49:37|0.19452
08:49:39|0.19452
08:49:40|0.19455
08:49:40|0.19458
08:49:42|0.19462
08:49:42|0.19458
08:49:43|0.1946
08:49:44|0.1946
08:49:46|0.19452
08:49:46|0.19452
08:49:48|0.19451
08:49:48|0.1945
08:49:50|0.19453
08:49:51|0.19453
08:49:51|0.19454
08:49:52|0.19454
08:49:53|0.19454
08:49:55|0.19451
08:49:55|0.19451
08:49:56|0.19451
08:49:57|0.19451
08:49:58|0.19451
08:49:59|0.19454
08:50:01|0.19454
08:50:02|0.19454
08:50:03|0.19457
08:50:03|0.19457
08:50:04|0.19457
08:50:06|0.19457
08:50:07|0.19457
08:50:07|0.19457
08:50:09|0.19457
08:50:09|0.19457
08:50:11|0.19457
08:50:12|0.19457
08:50:13|0.19447
08:50:14|0.19447
08:50:14|0.19447
08:50:16|0.19447
08:50:17|0.19447
08:50:18|0.19446
08:50:19|0.19446
08:50:20|0.19448
08:50:21|0.19448
08:50:22|0.19448
08:50:23|0.19448
08:50:25|0.19448
08:50:25|0.1945
08:50:27|0.19453
08:50:27|0.19455
08:50:29|0.19455
08:50:30|0.19455
08:50:31|0.19455
08:50:31|0.19455
08:50:32|0.19455
08:50:33|0.19455
08:50:34|0.19456
08:50:36|0.19454
08:50:36|0.19456
08:50:37|0.19456
08:50:39|0.19459
08:50:39|0.1946
08:50:40|0.1946
08:50:42|0.1946
08:50:43|0.19459
08:50:43|0.19462
08:50:44|0.1946
08:50:45|0.19457
08:50:47|0.19457
08:50:48|0.19457
08:50:48|0.1946
08:50:50|0.19462
08:50:50|0.19464
08:50:51|0.19466
08:50:53|0.19465
08:50:54|0.19468
08:50:55|0.19471
08:50:56|0.19473
08:50:57|0.19473
08:50:58|0.19475
08:50:59|0.19476
08:51:00|0.19476
08:51:01|0.19477
08:51:02|0.19477
08:51:03|0.19477
08:51:04|0.19477
08:51:05|0.1948
08:51:06|0.19481
08:51:07|0.1948
08:51:08|0.1948
08:51:09|0.19492
08:51:10|0.19493
08:51:11|0.19494
08:51:12|0.19494
08:51:14|0.19492
08:51:15|0.19496
08:51:17|0.19499
08:51:18|0.19502
08:51:19|0.19504
08:51:21|0.19503
08:51:21|0.19503
08:51:23|0.19502
08:51:24|0.19504
08:51:24|0.19502
08:51:26|0.19502
08:51:27|0.19504
08:51:28|0.19501
08:51:28|0.19498
08:51:30|0.19498
08:51:32|0.19498
08:51:32|0.19495
08:51:34|0.19494
08:51:34|0.19494
08:51:35|0.19494
08:51:36|0.19494
08:51:38|0.19481
08:51:38|0.19482
08:51:39|0.19478
08:51:40|0.19478
08:51:41|0.19476
08:51:42|0.19474
08:51:44|0.19476
08:51:45|0.19475
08:51:45|0.19477
08:51:47|0.19479
08:51:47|0.19477
08:51:48|0.19475
08:51:50|0.19472
08:51:50|0.19472
08:51:51|0.19474
08:51:53|0.19477
08:51:53|0.19478
08:51:55|0.19476
08:51:55|0.19477
08:51:57|0.19478
08:51:57|0.19478
08:51:58|0.19478
08:52:00|0.19478
08:52:01|0.19479
08:52:02|0.19479
08:52:02|0.1948
08:52:04|0.19479
08:52:05|0.19475
08:52:06|0.19481
08:52:07|0.19485
08:52:07|0.19485
08:52:08|0.19485
08:52:10|0.19489
08:52:10|0.19489
08:52:11|0.19489
08:52:12|0.19489
08:52:13|0.19485
08:52:15|0.19485
08:52:16|0.19487
08:52:18|0.1949
08:52:18|0.19485
08:52:20|0.19488
08:52:21|0.19488
08:52:22|0.19492
08:52:23|0.19488
08:52:24|0.19488
08:52:25|0.19488
08:52:26|0.19488
08:52:27|0.19488
08:52:28|0.19493
08:52:29|0.19497
08:52:30|0.19495
08:52:32|0.19494
08:52:32|0.19494
08:52:33|0.19496
08:52:34|0.19496
08:52:35|0.19496
08:52:37|0.19495
08:52:38|0.19495
08:52:39|0.19493
08:52:39|0.19496
08:52:41|0.19492
08:52:42|0.19492
08:52:43|0.19494
08:52:44|0.19494
08:52:45|0.19497
08:52:46|0.19497
08:52:48|0.19497
08:52:48|0.19498
08:52:50|0.195
08:52:51|0.19497
08:52:51|0.19498
08:52:52|0.19499
08:52:53|0.19499
08:52:54|0.19499
08:52:56|0.19495
08:52:56|0.19496
08:52:57|0.19492
08:52:58|0.19495
08:52:59|0.19495
08:53:00|0.19496
08:53:01|0.19495
08:53:02|0.19495
08:53:04|0.19495
08:53:04|0.19495
08:53:05|0.19499
08:53:06|0.19499
08:53:07|0.19499
08:53:08|0.19499
08:53:10|0.19501
08:53:11|0.19501
08:53:12|0.19498
08:53:12|0.19496
08:53:14|0.19496
08:53:14|0.19499
08:53:15|0.19501
08:53:17|0.19501
08:53:18|0.19501
08:53:19|0.19502
08:53:20|0.19502
08:53:22|0.19502
08:53:22|0.19502
08:53:23|0.19502
08:53:24|0.19502
08:53:25|0.19502
08:53:26|0.19503
08:53:28|0.19499
08:53:29|0.19499
08:53:30|0.19499
08:53:30|0.19496
08:53:31|0.19495
08:53:33|0.19495
08:53:33|0.19495
08:53:34|0.19493
08:53:36|0.19494
08:53:36|0.19494
08:53:37|0.19494
08:53:38|0.19491
08:53:39|0.19492
08:53:40|0.19492
08:53:41|0.1949
08:53:42|0.19489
08:53:43|0.19492
08:53:45|0.19491
08:53:46|0.19482
08:53:47|0.1948
08:53:47|0.19475
08:53:48|0.19476
08:53:49|0.19486
08:53:51|0.19487
08:53:52|0.19485
08:53:52|0.19487
08:53:54|0.19488
08:53:55|0.1949
08:53:56|0.1949
08:53:56|0.19488
08:53:58|0.19488
08:53:58|0.19488
08:53:59|0.19487
08:54:00|0.19483
08:54:02|0.19483
08:54:03|0.19479
08:54:03|0.19485
08:54:05|0.19483
08:54:06|0.19493
08:54:06|0.19493
08:54:07|0.19493
08:54:08|0.19494
08:54:10|0.19494
08:54:11|0.19485
08:54:12|0.19487
08:54:13|0.19497
08:54:13|0.195
08:54:15|0.19496
08:54:16|0.19496
08:54:18|0.19497
08:54:19|0.19495
08:54:19|0.19491
08:54:21|0.19491
08:54:22|0.19491
08:54:23|0.19492
08:54:24|0.19492
08:54:25|0.19494
08:54:26|0.19494
08:54:27|0.19495
08:54:28|0.19495
08:54:29|0.19499
08:54:30|0.19497
08:54:31|0.19497
08:54:32|0.19498
08:54:33|0.19504
08:54:34|0.19502
08:54:35|0.195
08:54:37|0.19502
08:54:37|0.19504
08:54:38|0.19504
08:54:39|0.19502
08:54:41|0.19499
08:54:41|0.19495
08:54:42|0.19497
08:54:43|0.19495
08:54:45|0.19493
08:54:46|0.19497
08:54:46|0.19494
08:54:47|0.19494
08:54:48|0.19494
08:54:49|0.19494
08:54:51|0.19494
08:54:51|0.19494
08:54:52|0.19494
08:54:53|0.19494
08:54:54|0.19494
08:54:56|0.19494
08:54:57|0.19494
08:54:57|0.19494
08:54:58|0.19494
08:54:59|0.19492
08:55:00|0.19493
08:55:01|0.19493
08:55:02|0.19494
08:55:03|0.19494
08:55:05|0.19494
08:55:05|0.19494
08:55:06|0.19493
08:55:07|0.19493
08:55:09|0.19489
08:55:10|0.19484
08:55:11|0.19489
08:55:12|0.19491
08:55:13|0.19487
08:55:14|0.19487
08:55:15|0.19487
08:55:16|0.19492
08:55:18|0.19495
08:55:18|0.19497
08:55:19|0.19495
08:55:20|0.19495
08:55:21|0.19495
08:55:23|0.19495
08:55:24|0.19495
08:55:25|0.19495
08:55:26|0.19495
08:55:26|0.19495
08:55:27|0.19495
08:55:28|0.19495
08:55:29|0.19495
08:55:31|0.19498
08:55:31|0.19498
08:55:33|0.19501
08:55:33|0.19498
08:55:35|0.19501
08:55:35|0.19501
08:55:36|0.19501
08:55:38|0.19498
08:55:39|0.195
08:55:41|0.195
08:55:42|0.195
08:55:42|0.19498
08:55:43|0.19498
08:55:44|0.19498
08:55:45|0.19497
08:55:46|0.19488
08:55:48|0.19492
08:55:48|0.1949
08:55:49|0.19485
08:55:50|0.19484
08:55:52|0.19481
08:55:53|0.19481
08:55:53|0.19484
08:55:54|0.19483
08:55:56|0.1948
08:55:56|0.1948
08:55:57|0.1948
08:55:59|0.19479
08:55:59|0.19476
08:56:00|0.19476
08:56:01|0.1947
08:56:02|0.19477
08:56:04|0.19476
08:56:04|0.19475
08:56:05|0.19475
08:56:06|0.19475
08:56:08|0.19477
08:56:09|0.19477
08:56:10|0.19477
08:56:10|0.19476
08:56:11|0.19477
08:56:12|0.19476
08:56:13|0.19476
08:56:15|0.19481
08:56:15|0.19481
08:56:16|0.19481
08:56:19|0.19479
08:56:19|0.19479
08:56:21|0.19479
08:56:22|0.19479
08:56:23|0.19482
08:56:24|0.1948
08:56:25|0.19479
08:56:26|0.19481
08:56:27|0.19481
08:56:28|0.19481
08:56:29|0.19478
08:56:31|0.19477
08:56:32|0.19477
08:56:33|0.19477
08:56:34|0.19477
08:56:35|0.19477
08:56:36|0.19474
08:56:37|0.19476
08:56:37|0.19471
08:56:38|0.19467
08:56:40|0.19456
08:56:41|0.1946
08:56:42|0.19458
08:56:43|0.1946
08:56:44|0.19459
08:56:45|0.1946
08:56:46|0.19463
08:56:47|0.19463
08:56:48|0.19454
08:56:49|0.19456
08:56:50|0.19451
08:56:51|0.19453
08:56:52|0.19454
08:56:53|0.1946
08:56:54|0.19459
08:56:55|0.19459
08:56:56|0.19456
08:56:57|0.19458
08:56:58|0.19462
08:57:00|0.19461
08:57:01|0.19464
08:57:02|0.19468
08:57:03|0.19466
08:57:04|0.19472
08:57:05|0.19467
08:57:06|0.19467
08:57:07|0.19465
08:57:08|0.19468
08:57:09|0.19468
08:57:10|0.19468
08:57:11|0.19468
08:57:12|0.19468
08:57:13|0.19463
08:57:14|0.19466
08:57:15|0.19464
08:57:16|0.19464
08:57:17|0.19464
08:57:18|0.19464
08:57:20|0.19464
08:57:21|0.19464
08:57:22|0.19466
08:57:23|0.19464
08:57:24|0.19464
08:57:25|0.19464
08:57:27|0.19466
08:57:28|0.19466
08:57:28|0.19465
08:57:30|0.19466
08:57:31|0.19464
08:57:31|0.19464
08:57:33|0.19464
08:57:33|0.19464
08:57:34|0.19464
08:57:35|0.19464
08:57:36|0.19464
08:57:38|0.19461
08:57:38|0.19461
08:57:40|0.1946
08:57:40|0.19461
08:57:42|0.19456
08:57:42|0.19454
08:57:44|0.19454
08:57:45|0.19452
08:57:45|0.19452
08:57:47|0.19453
08:57:47|0.19453
08:57:49|0.19453
08:57:49|0.19456
08:57:50|0.19458
08:57:51|0.19458
08:57:52|0.19456
08:57:54|0.19456
08:57:54|0.19457
08:57:56|0.19453
08:57:57|0.19457
08:57:57|0.19457
08:57:58|0.19455
08:58:00|0.19456
08:58:00|0.19455
08:58:01|0.19452
08:58:03|0.19453
08:58:04|0.19453
08:58:05|0.19453
08:58:05|0.19455
08:58:07|0.19455
08:58:07|0.19453
08:58:09|0.19451
08:58:10|0.19457
08:58:11|0.1946
08:58:12|0.1946
08:58:13|0.19462
08:58:14|0.19464
08:58:15|0.19465
08:58:15|0.19465
08:58:17|0.19465
08:58:18|0.19466
08:58:19|0.19467
08:58:21|0.19463
08:58:22|0.19463
08:58:22|0.19463
08:58:24|0.19467
08:58:25|0.19465
08:58:26|0.19465
08:58:26|0.19464
08:58:28|0.19468
08:58:29|0.19469
08:58:30|0.1947
08:58:31|0.1947
08:58:32|0.1947
08:58:33|0.19474
08:58:34|0.19474
08:58:35|0.19474
08:58:35|0.19474
08:58:37|0.19474
08:58:38|0.19474
08:58:39|0.19468
08:58:39|0.19469
08:58:41|0.19471
08:58:42|0.19471
08:58:43|0.19471
08:58:44|0.19471
08:58:45|0.19471
08:58:46|0.19471
08:58:47|0.19474
08:58:48|0.19474
08:58:49|0.19474
08:58:50|0.19474
08:58:51|0.19476
08:58:52|0.19478
08:58:53|0.19483
08:58:54|0.19483
08:58:55|0.19484
08:58:56|0.1948
08:58:57|0.1948
08:58:58|0.19479
08:58:59|0.19479
08:59:00|0.19483
08:59:01|0.19484
08:59:02|0.19484
08:59:03|0.19487
08:59:04|0.19491
08:59:05|0.19492
08:59:06|0.19487
08:59:07|0.19489
08:59:08|0.1949
08:59:09|0.19489
08:59:11|0.19488
08:59:11|0.19489
08:59:12|0.19492
08:59:13|0.19492
08:59:14|0.19495
08:59:15|0.19492
08:59:17|0.19488
08:59:17|0.1948
08:59:18|0.1948
08:59:20|0.19482
08:59:21|0.19482
08:59:21|0.19479
08:59:23|0.19479
08:59:24|0.19478
08:59:25|0.19479
08:59:26|0.19476
08:59:27|0.19476
08:59:28|0.19477
08:59:30|0.19477
08:59:30|0.19477
08:59:32|0.19477
08:59:33|0.19477
08:59:33|0.19476
08:59:35|0.19476
08:59:35|0.19476
08:59:36|0.19476
08:59:38|0.19476
08:59:39|0.19476
08:59:41|0.19475
08:59:41|0.19475
08:59:42|0.19475
08:59:43|0.19475
08:59:44|0.19475
08:59:46|0.19475
08:59:46|0.19477
08:59:48|0.19481
08:59:49|0.19476
08:59:50|0.19475
08:59:50|0.19475
08:59:52|0.19475
08:59:53|0.19475
08:59:54|0.19475
08:59:54|0.19475
08:59:55|0.19478
08:59:56|0.19478
08:59:57|0.19478
08:59:59|0.19478
09:00:00|0.19475
09:00:01|0.19469
09:00:02|0.19466
09:00:03|0.19469
09:00:03|0.1947
09:00:04|0.19471
09:00:06|0.19472
09:00:07|0.19468
09:00:07|0.19468
09:00:08|0.19468
09:00:10|0.19468
09:00:10|0.1947
09:00:12|0.1947
09:00:13|0.1947
09:00:14|0.1948
09:00:15|0.19476
09:00:16|0.19473
09:00:17|0.19473
09:00:18|0.19473
09:00:19|0.19477
09:00:20|0.19475
09:00:21|0.19474
09:00:23|0.19474
09:00:25|0.19475
09:00:25|0.19477
09:00:27|0.19477
09:00:28|0.19477
09:00:29|0.19474
09:00:29|0.19478
09:00:32|0.19478
09:00:33|0.19477
09:00:33|0.19477
09:00:34|0.19477
09:00:35|0.19477
09:00:36|0.19477
09:00:37|0.19475
09:00:38|0.19476
09:00:39|0.19473
09:00:40|0.19473
09:00:41|0.19473
09:00:43|0.19473
09:00:43|0.19473
09:00:44|0.19475
09:00:46|0.19476
09:00:47|0.19476
09:00:48|0.19477
09:00:48|0.19477
09:00:49|0.19477
09:00:51|0.19478
09:00:52|0.1948
09:00:52|0.19484
09:00:54|0.19484
09:00:54|0.19486
09:00:56|0.19486
09:00:56|0.19489
09:00:57|0.19488
09:00:59|0.1949
09:00:59|0.19493
09:01:01|0.19494
09:01:02|0.19494
09:01:03|0.19494
09:01:03|0.19495
09:01:04|0.19498
09:01:06|0.19496
09:01:07|0.19495
09:01:08|0.19492
09:01:09|0.19492
09:01:10|0.19492
09:01:11|0.19492
09:01:12|0.19493
09:01:13|0.19495
09:01:14|0.19495
09:01:15|0.1949
09:01:16|0.19492
09:01:17|0.19492
09:01:18|0.19492
09:01:19|0.19493
09:01:20|0.19494
09:01:21|0.19494
09:01:23|0.19494
09:01:24|0.1949
09:01:26|0.19492
09:01:27|0.19495
09:01:29|0.19492
09:01:30|0.19489
09:01:30|0.19489
09:01:32|0.19489
09:01:33|0.19491
09:01:34|0.19491
09:01:35|0.19492
09:01:36|0.19492
09:01:37|0.19492
09:01:38|0.19493
09:01:39|0.19491
09:01:40|0.19491
09:01:41|0.19491
09:01:42|0.19491
09:01:43|0.19491
09:01:44|0.19491
09:01:45|0.19491
09:01:46|0.19491
09:01:47|0.19491
09:01:48|0.19491
09:01:49|0.19491
09:01:50|0.19494
09:01:51|0.19495
09:01:52|0.19495
09:01:53|0.19495
09:01:54|0.19495
09:01:55|0.19496
09:01:56|0.19499
09:01:57|0.19498
09:01:58|0.19498
09:01:59|0.19498
09:02:00|0.19498
09:02:01|0.195
09:02:03|0.19498
09:02:03|0.19493
09:02:05|0.19495
09:02:06|0.19486
09:02:07|0.19488
09:02:08|0.19488
09:02:09|0.19489
09:02:10|0.19489
09:02:11|0.1949
09:02:12|0.1949
09:02:13|0.19489
09:02:14|0.19494
09:02:15|0.19494
09:02:16|0.19494
09:02:17|0.19494
09:02:18|0.19495
09:02:19|0.19496
09:02:20|0.19496
09:02:21|0.19498
09:02:22|0.19495
09:02:24|0.19495
09:02:24|0.19495
09:02:25|0.19495
09:02:28|0.19492
09:02:28|0.19493
09:02:29|0.19493
09:02:31|0.19496
09:02:32|0.19496
09:02:32|0.19493
09:02:34|0.19492
09:02:35|0.19492
09:02:36|0.19494
09:02:36|0.19494
09:02:38|0.19494
09:02:38|0.19494
09:02:40|0.19494
09:02:41|0.19489
09:02:41|0.19491
09:02:43|0.19491
09:02:44|0.19488
09:02:46|0.1949
09:02:46|0.1949
09:02:47|0.19493
09:02:49|0.19493
09:02:49|0.19491
09:02:50|0.19491
09:02:51|0.19491
09:02:52|0.19491
09:02:54|0.19491
09:02:54|0.19491
09:02:55|0.19488
09:02:57|0.19488
09:02:57|0.19489
09:02:58|0.19489
09:02:59|0.19489
09:03:00|0.19491
09:03:01|0.19493
09:03:02|0.19492
09:03:04|0.19493
09:03:04|0.19492
09:03:06|0.19491
09:03:06|0.19491
09:03:08|0.19491
09:03:08|0.19491
09:03:09|0.19491
09:03:11|0.19496
09:03:11|0.19496
09:03:13|0.19492
09:03:14|0.1949
09:03:14|0.1949
09:03:15|0.1949
09:03:16|0.1949
09:03:18|0.1949
09:03:19|0.1949
09:03:20|0.19488
09:03:21|0.19488
09:03:21|0.19487
09:03:23|0.19487
09:03:24|0.19487
09:03:26|0.19487
09:03:26|0.19488
09:03:28|0.19488
09:03:29|0.19487
09:03:30|0.19487
09:03:31|0.19482
09:03:32|0.19483
09:03:33|0.19486
09:03:34|0.19485
09:03:35|0.19487
09:03:36|0.19485
09:03:38|0.19484
09:03:38|0.19484
09:03:39|0.19484
09:03:40|0.19482
09:03:41|0.1948
09:03:42|0.19481
09:03:43|0.19484
09:03:45|0.19482
09:03:46|0.19482
09:03:47|0.19482
09:03:48|0.19479
09:03:49|0.19481
09:03:50|0.1948
09:03:51|0.1948
09:03:52|0.1948
09:03:53|0.19474
09:03:54|0.19476
09:03:55|0.19478
09:03:56|0.19478
09:03:58|0.19478
09:03:58|0.19477
09:04:00|0.19476
09:04:00|0.19477
09:04:01|0.19476
09:04:02|0.19476
09:04:04|0.19478
09:04:04|0.19475
09:04:05|0.19475
09:04:06|0.19476
09:04:07|0.19476
09:04:09|0.19473
09:04:10|0.19474
09:04:10|0.19475
09:04:12|0.19475
09:04:13|0.19475
09:04:14|0.19473
09:04:14|0.19473
09:04:16|0.19473
09:04:16|0.19473
09:04:17|0.19474
09:04:18|0.19474
09:04:20|0.19474
09:04:20|0.19474
09:04:21|0.19474
09:04:23|0.19476
09:04:24|0.19476
09:04:26|0.19472
09:04:27|0.19467
09:04:28|0.19465
09:04:28|0.19464
09:04:29|0.19461
09:04:31|0.19464
09:04:32|0.19464
09:04:33|0.1946
09:04:35|0.19464
09:04:36|0.19464
09:04:36|0.19464
09:04:38|0.19465
09:04:38|0.19465
09:04:39|0.19465
09:04:41|0.1946
09:04:42|0.1946
09:04:42|0.19461
09:04:43|0.19457
09:04:45|0.1946
09:04:46|0.1946
09:04:46|0.1946
09:04:48|0.19457
09:04:49|0.19458
09:04:50|0.19459
09:04:51|0.19459
09:04:52|0.19459
09:04:53|0.19458
09:04:54|0.19459
09:04:55|0.19462
09:04:56|0.19461
09:04:57|0.19466
09:04:58|0.19471
09:04:59|0.19471
09:05:00|0.19471
09:05:01|0.19471
09:05:02|0.19471
09:05:03|0.19471
09:05:05|0.19471
09:05:06|0.19466
09:05:07|0.19473
09:05:08|0.19473
09:05:08|0.19471
09:05:09|0.19471
09:05:11|0.19471
09:05:11|0.19475
09:05:13|0.19476
09:05:13|0.19477
09:05:15|0.19477
09:05:16|0.19477
09:05:17|0.19474
09:05:17|0.19468
09:05:18|0.1947
09:05:19|0.1947
09:05:20|0.19464
09:05:22|0.19464
09:05:23|0.19462
09:05:23|0.19456
09:05:24|0.19458
09:05:25|0.19453
09:05:27|0.19456
09:05:28|0.19457
09:05:29|0.19455
09:05:30|0.19453
09:05:32|0.19459
09:05:33|0.19453
09:05:33|0.19456
09:05:35|0.19456
09:05:35|0.19456
09:05:37|0.19459
09:05:38|0.19463
09:05:38|0.19465
09:05:39|0.19468
09:05:41|0.1947
09:05:41|0.1947
09:05:42|0.1947
09:05:43|0.19465
09:05:44|0.19465
09:05:46|0.19465
09:05:46|0.19466
09:05:48|0.19464
09:05:48|0.19463
09:05:50|0.19464
09:05:51|0.19461
09:05:52|0.19458
09:05:52|0.1946
09:05:53|0.19461
09:05:54|0.19461
09:05:56|0.19461
09:05:57|0.1946
09:05:58|0.19459
09:05:59|0.19459
09:06:00|0.19459
09:06:01|0.19459
09:06:02|0.19462
09:06:04|0.19468
09:06:05|0.19468
09:06:05|0.19472
09:06:07|0.19472
09:06:07|0.19473
09:06:08|0.19475
09:06:09|0.19468
09:06:11|0.19468
09:06:12|0.1946
09:06:12|0.19462
09:06:13|0.19462
09:06:14|0.19465
09:06:15|0.19465
09:06:16|0.19465
09:06:17|0.19466
09:06:19|0.19468
09:06:20|0.19468
09:06:22|0.19468
09:06:23|0.19468
09:06:23|0.19468
09:06:24|0.19468
09:06:26|0.19468
09:06:28|0.19468
09:06:29|0.19469
09:06:30|0.19469
09:06:31|0.19474
09:06:31|0.19472
09:06:32|0.19472
09:06:33|0.19456
09:06:35|0.1946
09:06:36|0.1946
09:06:37|0.19459
09:06:38|0.19458
09:06:40|0.19459
09:06:41|0.19459
09:06:41|0.19459
09:06:43|0.19456
09:06:43|0.1946
09:06:44|0.1946
09:06:45|0.1946
09:06:46|0.1946
09:06:47|0.1946
09:06:49|0.19467
09:06:49|0.19477
09:06:50|0.19481
09:06:52|0.19479
09:06:52|0.19477
09:06:53|0.19478
09:06:54|0.19483
09:06:55|0.19484
09:06:57|0.19486
09:06:58|0.19482
09:06:58|0.19482
09:06:59|0.19482
09:07:01|0.19484
09:07:02|0.19484
09:07:03|0.19484
09:07:05|0.19489
09:07:05|0.1948
09:07:06|0.19482
09:07:07|0.19481
09:07:09|0.19483
09:07:10|0.19478
09:07:11|0.19478
09:07:12|0.19481
09:07:13|0.19481
09:07:14|0.19481
09:07:15|0.19481
09:07:16|0.19481
09:07:17|0.19482
09:07:18|0.1948
09:07:19|0.19479
09:07:20|0.19479
09:07:21|0.19475
09:07:22|0.19473
09:07:23|0.19468
09:07:24|0.19471
09:07:25|0.19469
09:07:26|0.19472
09:07:27|0.19472
09:07:29|0.19477
09:07:29|0.19477
09:07:30|0.19473
09:07:31|0.19473
09:07:33|0.19477
09:07:34|0.19477
09:07:36|0.19477
09:07:37|0.19477
09:07:38|0.19477
09:07:39|0.19477
09:07:40|0.19477
09:07:41|0.19477
09:07:42|0.19477
09:07:43|0.19477
09:07:44|0.19468
09:07:45|0.1947
09:07:45|0.19468
09:07:46|0.19473
09:07:47|0.19473
09:07:49|0.19475
09:07:50|0.19476
09:07:50|0.19476
09:07:52|0.19476
09:07:52|0.19476
09:07:54|0.19476
09:07:55|0.19485
09:07:56|0.19487
09:07:57|0.19487
09:07:58|0.19487
09:07:59|0.19493
09:08:00|0.19493
09:08:01|0.19493
09:08:02|0.19498
09:08:03|0.195
09:08:04|0.19499
09:08:05|0.195
09:08:06|0.19496
09:08:07|0.19498
09:08:08|0.19493
09:08:09|0.19492
09:08:10|0.1949
09:08:11|0.1949
09:08:12|0.19487
09:08:13|0.1949
09:08:15|0.19489
09:08:15|0.19489
09:08:17|0.1949
09:08:18|0.19485
09:08:18|0.19484
09:08:19|0.19481
09:08:21|0.19483
09:08:21|0.1948
09:08:22|0.1948
09:08:23|0.1948
09:08:24|0.19478
09:08:25|0.19478
09:08:26|0.19471
09:08:27|0.19471
09:08:29|0.19471
09:08:30|0.19472
09:08:31|0.19471
09:08:31|0.19472
09:08:33|0.19472
09:08:34|0.19471
09:08:35|0.19471
09:08:36|0.19471
09:08:37|0.19471
09:08:39|0.1947
09:08:39|0.1947
09:08:41|0.19471
09:08:42|0.19469
09:08:43|0.19471
09:08:44|0.19465
09:08:45|0.19462
09:08:46|0.19463
09:08:47|0.19463
09:08:47|0.19463
09:08:49|0.19462
09:08:50|0.19464
09:08:51|0.19464
09:08:52|0.19463
09:08:53|0.19463
09:08:53|0.19459
09:08:55|0.19459
09:08:56|0.1946
09:08:57|0.19459
09:08:58|0.1946
09:08:59|0.1946
09:08:59|0.19461
09:09:01|0.19461
09:09:02|0.19465
09:09:03|0.19462
09:09:04|0.1946
09:09:05|0.1946
09:09:06|0.19459
09:09:07|0.19459
09:09:08|0.19461
09:09:09|0.19462
09:09:10|0.19461
09:09:11|0.19461
09:09:12|0.19462
09:09:14|0.19461
09:09:14|0.19461
09:09:16|0.1946
09:09:17|0.19462
09:09:18|0.19461
09:09:19|0.19458
09:09:20|0.19463
09:09:21|0.19462
09:09:22|0.19462
09:09:23|0.19463
09:09:24|0.19465
09:09:25|0.19465
09:09:26|0.19465
09:09:27|0.19468
09:09:28|0.1947
09:09:30|0.19465
09:09:30|0.19465
09:09:31|0.19466
09:09:33|0.19468
09:09:34|0.19468
09:09:35|0.19468
09:09:36|0.19465
09:09:37|0.19465
09:09:38|0.19465
09:09:39|0.19468
09:09:41|0.1947
09:09:42|0.19473
09:09:43|0.19473
09:09:44|0.19474
09:09:45|0.19475
09:09:45|0.19475
09:09:46|0.19478
09:09:47|0.19477
09:09:48|0.19475
09:09:50|0.19475
09:09:50|0.19475
09:09:52|0.19472
09:09:52|0.19472
09:09:53|0.19472
09:09:54|0.19472
09:09:55|0.1947
09:09:57|0.1947
09:09:58|0.1947
09:09:58|0.1947
09:09:59|0.19474
09:10:00|0.19471
09:10:02|0.19466
09:10:02|0.1947
09:10:03|0.1947
09:10:04|0.1947
09:10:05|0.1947
09:10:06|0.19468
09:10:07|0.19468
09:10:09|0.1947
09:10:09|0.1947
09:10:11|0.1947
09:10:12|0.19466
09:10:12|0.19465
09:10:13|0.19465
09:10:14|0.19465
09:10:15|0.19463
09:10:16|0.19465
09:10:18|0.19465
09:10:19|0.19465
09:10:19|0.19465
09:10:20|0.19465
09:10:21|0.19465
09:10:23|0.19464
09:10:24|0.19464
09:10:24|0.19464
09:10:25|0.19464
09:10:26|0.19464
09:10:27|0.19464
09:10:29|0.19462
09:10:30|0.19462
09:10:31|0.19462
09:10:32|0.19468
09:10:33|0.1947
09:10:34|0.1947
09:10:35|0.1947
09:10:37|0.1947
09:10:37|0.1947
09:10:38|0.1947
09:10:40|0.1947
09:10:41|0.1947
09:10:42|0.1947
09:10:43|0.1947
09:10:44|0.1947
09:10:45|0.1947
09:10:46|0.1947
09:10:47|0.19463
09:10:48|0.19469
09:10:49|0.19469
09:10:50|0.19469
09:10:51|0.19469
09:10:52|0.19465
09:10:53|0.19465
09:10:54|0.19466
09:10:55|0.19466
09:10:56|0.19466
09:10:57|0.19466
09:10:58|0.19466
09:10:59|0.19466
09:11:00|0.19466
09:11:01|0.19463
09:11:01|0.1946
09:11:03|0.1946
09:11:03|0.19458
09:11:05|0.1946
09:11:05|0.1946
09:11:06|0.19457
09:11:08|0.19458
09:11:09|0.19455
09:11:10|0.19457
09:11:11|0.19456
09:11:12|0.19457
09:11:13|0.19459
09:11:14|0.19459
09:11:15|0.19476
09:11:16|0.1947
09:11:17|0.19474
09:11:18|0.19474
09:11:19|0.19472
09:11:20|0.19472
09:11:21|0.19469
09:11:22|0.1947
09:11:23|0.19468
09:11:24|0.19468
09:11:26|0.1947
09:11:26|0.19468
09:11:27|0.19468
09:11:28|0.19468
09:11:29|0.19468
09:11:30|0.19468
09:11:32|0.19466
09:11:33|0.19465
09:11:34|0.19465
09:11:35|0.19465
09:11:36|0.19465
09:11:37|0.19465
09:11:38|0.19469
09:11:40|0.19466
09:11:41|0.19466
09:11:41|0.19466
09:11:42|0.19466
09:11:43|0.19469
09:11:44|0.19469
09:11:45|0.19469
09:11:47|0.19466
09:11:48|0.19465
09:11:48|0.19465
09:11:49|0.19465
09:11:51|0.19465
09:11:52|0.19469
09:11:53|0.19469
09:11:54|0.19469
09:11:55|0.1947
09:11:57|0.19459
09:11:57|0.19461
09:11:59|0.1946
09:11:59|0.1946
09:12:00|0.1946
09:12:01|0.1946
09:12:02|0.19462
09:12:03|0.19459
09:12:05|0.19459
09:12:06|0.19459
09:12:07|0.19459
09:12:07|0.19459
09:12:08|0.19459
09:12:09|0.19462
09:12:11|0.19459
09:12:11|0.1946
09:12:13|0.1946
09:12:13|0.19456
09:12:14|0.19457
09:12:15|0.19455
09:12:17|0.19459
09:12:17|0.19459
09:12:18|0.19459
09:12:19|0.19459
09:12:20|0.19459
09:12:21|0.19459
09:12:23|0.19459
09:12:24|0.19459
09:12:24|0.19455
09:12:26|0.19455
09:12:26|0.19456
09:12:27|0.19456
09:12:28|0.19456
09:12:30|0.19456
09:12:30|0.19456
09:12:31|0.19456
09:12:33|0.19456
09:12:33|0.19456
09:12:34|0.19454
09:12:36|0.19454
09:12:38|0.19454
09:12:39|0.19453
09:12:40|0.19453
09:12:40|0.19453
09:12:42|0.19451
09:12:43|0.19451
09:12:43|0.19451
09:12:45|0.19451
09:12:46|0.19451
09:12:47|0.19452
09:12:47|0.19452
09:12:48|0.19452
09:12:50|0.19452
09:12:51|0.19452
09:12:52|0.19452
09:12:53|0.19452
09:12:54|0.19452
09:12:55|0.19447
09:12:56|0.19447
09:12:57|0.19452
09:12:58|0.19452
09:12:59|0.19457
09:13:00|0.19456
09:13:01|0.19455
09:13:02|0.19455
09:13:03|0.19455
09:13:04|0.19454
09:13:06|0.19453
09:13:06|0.19461
09:13:08|0.19461
09:13:08|0.19461
09:13:09|0.19461
09:13:10|0.19465
09:13:11|0.19465
09:13:13|0.19463
09:13:13|0.19463
09:13:15|0.19457
09:13:15|0.19458
09:13:17|0.19458
09:13:18|0.1946
09:13:19|0.1946
09:13:19|0.19457
09:13:21|0.19456
09:13:22|0.19459
09:13:23|0.19459
09:13:24|0.19456
09:13:25|0.19455
09:13:26|0.19459
09:13:27|0.1946
09:13:28|0.19459
09:13:29|0.19459
09:13:30|0.19459
09:13:31|0.19459
09:13:32|0.19459
09:13:33|0.19462
09:13:35|0.19462
09:13:37|0.19461
09:13:38|0.19461
09:13:39|0.19461
09:13:40|0.19461
09:13:40|0.19462
09:13:41|0.19466
09:13:43|0.19468
09:13:45|0.19475
09:13:45|0.19476
09:13:47|0.19476
09:13:48|0.19476
09:13:49|0.19475
09:13:49|0.19475
09:13:51|0.19475
09:13:52|0.19475
09:13:53|0.19475
09:13:53|0.19479
09:13:54|0.1948
09:13:56|0.1948
09:13:57|0.19485
09:13:58|0.19489
09:13:58|0.19488
09:14:00|0.19487
09:14:01|0.19489
09:14:02|0.19493
09:14:03|0.19491
09:14:04|0.19491
09:14:05|0.19491
09:14:07|0.19491
09:14:08|0.19491
09:14:09|0.19491
09:14:09|0.19491
09:14:10|0.19491
09:14:12|0.19491
09:14:12|0.19491
09:14:13|0.19491
09:14:14|0.19491
09:14:15|0.19491
09:14:16|0.19491
09:14:18|0.19491
09:14:19|0.19491
09:14:20|0.19491
09:14:21|0.19491
09:14:22|0.19491
09:14:23|0.19494
09:14:24|0.19485
09:14:25|0.19486
09:14:26|0.19485
09:14:27|0.19484
09:14:28|0.19486
09:14:29|0.19484
09:14:30|0.19485
09:14:31|0.19483
09:14:32|0.19483
09:14:33|0.19483
09:14:35|0.1948
09:14:36|0.19481
09:14:36|0.19482
09:14:38|0.19483
09:14:39|0.1948
09:14:40|0.1948
09:14:41|0.1948
09:14:42|0.19479
09:14:42|0.19472
09:14:44|0.19477
09:14:45|0.19476
09:14:45|0.19478
09:14:47|0.19476
09:14:48|0.19474
09:14:49|0.19476
09:14:50|0.19476
09:14:50|0.19473
09:14:52|0.19472
09:14:53|0.19469
09:14:54|0.19468
09:14:55|0.19469
09:14:56|0.1947
09:14:57|0.19469
09:14:58|0.19467
09:14:59|0.19466
09:15:00|0.19465
09:15:01|0.19467
09:15:03|0.1947
09:15:05|0.1947
09:15:05|0.19477
09:15:06|0.19477
09:15:07|0.19477
09:15:09|0.19477
09:15:09|0.19477
09:15:10|0.19477
09:15:11|0.19473
09:15:12|0.19473
09:15:14|0.19469
09:15:14|0.19471
09:15:16|0.19471
09:15:17|0.19466
09:15:18|0.19466
09:15:19|0.19469
09:15:19|0.19469
09:15:21|0.19466
09:15:22|0.19467
09:15:22|0.19467
09:15:23|0.19468
09:15:24|0.19472
09:15:26|0.19472
09:15:26|0.19472
09:15:27|0.19472
09:15:29|0.19472
09:15:30|0.19476
09:15:30|0.19476
09:15:32|0.19473
09:15:33|0.19473
09:15:33|0.19473
09:15:36|0.19471
09:15:37|0.19471
09:15:38|0.19471
09:15:39|0.19471
09:15:40|0.19467
09:15:41|0.19464
09:15:42|0.19463
09:15:44|0.19463
09:15:45|0.19466
09:15:46|0.19465
09:15:47|0.19465
09:15:49|0.19465
09:15:49|0.19465
09:15:50|0.19465
09:15:51|0.19469
09:15:53|0.19469
09:15:54|0.19462
09:15:55|0.19459
09:15:56|0.19458
09:15:57|0.19458
09:15:58|0.19458
09:15:59|0.19455
09:16:00|0.19455
09:16:01|0.19454
09:16:02|0.19454
09:16:03|0.19454
09:16:04|0.19455
09:16:05|0.19455
09:16:06|0.19457
09:16:08|0.19454
09:16:08|0.19461
09:16:09|0.19463
09:16:10|0.19466
09:16:12|0.19468
09:16:12|0.19467
09:16:14|0.19467
09:16:14|0.19467
09:16:15|0.1947
09:16:16|0.19469
09:16:17|0.19469
09:16:18|0.19466
09:16:19|0.19466
09:16:20|0.19466
09:16:22|0.19466
09:16:23|0.19466
09:16:23|0.19466
09:16:24|0.19466
09:16:26|0.19466
09:16:27|0.19466
09:16:28|0.19466
09:16:28|0.19467
09:16:30|0.19467
09:16:31|0.19467
09:16:33|0.19467
09:16:33|0.19467
09:16:34|0.19467
09:16:36|0.19467
09:16:38|0.19472
09:16:38|0.19474
09:16:40|0.19474
09:16:41|0.19474
09:16:43|0.19474
09:16:44|0.19474
09:16:45|0.19475
09:16:46|0.19473
09:16:47|0.19473
09:16:48|0.19473
09:16:48|0.19475
09:16:50|0.19479
09:16:51|0.19479
09:16:52|0.19477
09:16:53|0.19475
09:16:53|0.19476
09:16:55|0.19479
09:16:56|0.19478
09:16:57|0.19478
09:16:58|0.19479
09:16:59|0.19479
09:17:00|0.1948
09:17:01|0.19481
09:17:02|0.19481
09:17:03|0.19481
09:17:03|0.19478
09:17:05|0.19478
09:17:06|0.1948
09:17:07|0.1948
09:17:08|0.19474
09:17:09|0.19474
09:17:10|0.19471
09:17:11|0.19471
09:17:12|0.1947
09:17:13|0.19467
09:17:14|0.19467
09:17:15|0.19467
09:17:16|0.19467
09:17:17|0.19467
09:17:18|0.19468
09:17:19|0.19468
09:17:20|0.19468
09:17:21|0.19471
09:17:22|0.19468
09:17:23|0.19468
09:17:24|0.19469
09:17:25|0.19469
09:17:26|0.19472
09:17:27|0.19472
09:17:28|0.19469
09:17:29|0.19469
09:17:30|0.19469
09:17:31|0.19461
09:17:32|0.19462
09:17:33|0.19459
09:17:34|0.1946
09:17:35|0.1946
09:17:36|0.1946
09:17:38|0.19457
09:17:40|0.19456
09:17:41|0.19457
09:17:42|0.19456
09:17:43|0.19452
09:17:44|0.19458
09:17:44|0.19456
09:17:46|0.19455
09:17:47|0.19452
09:17:49|0.19453
09:17:50|0.19451
09:17:50|0.19451
09:17:52|0.19451
09:17:53|0.19454
09:17:53|0.19454
09:17:54|0.19454
09:17:56|0.19452
09:17:56|0.19452
09:17:58|0.19455
09:17:58|0.19452
09:17:59|0.19449
09:18:00|0.19449
09:18:02|0.19451
09:18:03|0.19454
09:18:03|0.19454
09:18:05|0.19456
09:18:07|0.19451
09:18:08|0.19451
09:18:08|0.19451
09:18:09|0.19448
09:18:12|0.19458
09:18:13|0.19459
09:18:14|0.19459
09:18:15|0.19459
09:18:16|0.19455
09:18:17|0.19454
09:18:18|0.19451
09:18:19|0.19451
09:18:20|0.1945
09:18:21|0.1945
09:18:23|0.1945
09:18:23|0.19449
09:18:24|0.1945
09:18:26|0.1945
09:18:26|0.19449
09:18:27|0.19449
09:18:28|0.19449
09:18:29|0.19451
09:18:30|0.19451
09:18:31|0.19451
09:18:32|0.19451
09:18:34|0.19451
09:18:34|0.19451
09:18:36|0.19454
09:18:37|0.19454
09:18:37|0.19449
09:18:40|0.19451
09:18:41|0.19451
09:18:41|0.19452
09:18:42|0.19452
09:18:44|0.19452
09:18:45|0.19452
09:18:45|0.19452
09:18:47|0.19451
09:18:47|0.19452
09:18:49|0.19448
09:18:50|0.19448
09:18:51|0.19443
09:18:52|0.19442
09:18:53|0.19439
09:18:54|0.19438
09:18:56|0.19438
09:18:57|0.19434
09:18:57|0.1944
09:18:58|0.19436
09:18:59|0.19439
09:19:00|0.1944
09:19:01|0.19439
09:19:02|0.19439
09:19:03|0.19444
09:19:04|0.1944
09:19:06|0.19456
09:19:06|0.19454
09:19:07|0.19457
09:19:08|0.19456
09:19:10|0.19458
09:19:11|0.19457
09:19:12|0.1945
09:19:13|0.19451
09:19:14|0.19451
09:19:15|0.19452
09:19:16|0.1945
09:19:17|0.1945
09:19:18|0.19451
09:19:19|0.19451
09:19:20|0.19451
09:19:21|0.19451
09:19:23|0.19451
09:19:23|0.19452
09:19:25|0.19452
09:19:25|0.19449
09:19:27|0.19446
09:19:27|0.19446
09:19:29|0.19446
09:19:30|0.19441
09:19:30|0.19442
09:19:32|0.19438
09:19:33|0.19436
09:19:34|0.19432
09:19:35|0.19432
09:19:35|0.19433
09:19:36|0.1943
09:19:37|0.19433
09:19:39|0.19435
09:19:41|0.19432
09:19:41|0.19434
09:19:42|0.19434
09:19:44|0.19436
09:19:45|0.19436
09:19:46|0.19436
09:19:47|0.19436
09:19:47|0.19435
09:19:49|0.19436
09:19:50|0.19434
09:19:50|0.19432
09:19:52|0.19433
09:19:53|0.1943
09:19:53|0.19432
09:19:55|0.19431
09:19:56|0.19433
09:19:57|0.19432
09:19:57|0.19431
09:20:00|0.19431
09:20:00|0.19431
09:20:02|0.19436
09:20:03|0.19436
09:20:04|0.19434
09:20:04|0.19438
09:20:06|0.19438
09:20:06|0.19438
09:20:08|0.19438
09:20:09|0.19436
09:20:09|0.19438
09:20:10|0.19438
09:20:12|0.19437
09:20:12|0.19437
09:20:14|0.19437
09:20:15|0.19437
09:20:16|0.19439
09:20:17|0.19439
09:20:18|0.19444
09:20:19|0.19447
09:20:20|0.19449
09:20:21|0.19451
09:20:21|0.19448
09:20:23|0.19447
09:20:24|0.19444
09:20:25|0.19446
09:20:26|0.19446
09:20:26|0.19446
09:20:27|0.19446
09:20:29|0.19444
09:20:30|0.19444
09:20:31|0.19444
09:20:32|0.19444
09:20:33|0.19444
09:20:34|0.19444
09:20:34|0.19447
09:20:35|0.19447
09:20:37|0.19447
09:20:37|0.19447
09:20:40|0.19447
09:20:40|0.19447
09:20:42|0.19442
09:20:43|0.19441
09:20:44|0.19441
09:20:45|0.19441
09:20:46|0.19444
09:20:47|0.19444
09:20:48|0.19444
09:20:49|0.19442
09:20:50|0.19442
09:20:52|0.19442
09:20:52|0.19442
09:20:54|0.19437
09:20:54|0.19439
09:20:56|0.19439
09:20:57|0.19434
09:20:58|0.19433
09:20:59|0.19433
09:21:00|0.19429
09:21:01|0.19428
09:21:02|0.19426
09:21:03|0.19426
09:21:04|0.19422
09:21:05|0.19419
09:21:06|0.19416
09:21:07|0.19418
09:21:08|0.19417
09:21:09|0.19419
09:21:10|0.19419
09:21:11|0.19424
09:21:12|0.19422
09:21:13|0.19422
09:21:14|0.19421
09:21:15|0.19423
09:21:16|0.19422
09:21:17|0.19423
09:21:18|0.19423
09:21:19|0.19423
09:21:20|0.19422
09:21:21|0.19423
09:21:22|0.19418
09:21:23|0.19419
09:21:24|0.19419
09:21:25|0.19419
09:21:27|0.19419
09:21:27|0.19416
09:21:28|0.19417
09:21:29|0.19417
09:21:30|0.19417
09:21:32|0.19417
09:21:32|0.19417
09:21:34|0.19417
09:21:34|0.19412
09:21:35|0.19413
09:21:37|0.19408
09:21:37|0.19406
09:21:38|0.19403
09:21:40|0.19406
09:21:41|0.19409
09:21:42|0.19409
09:21:43|0.19406
09:21:44|0.19409
09:21:46|0.19413
09:21:47|0.19412
09:21:48|0.19411
09:21:50|0.19415
09:21:51|0.19417
09:21:51|0.19418
09:21:53|0.19415
09:21:53|0.19414
09:21:54|0.19415
09:21:57|0.19414
09:21:57|0.19414
09:21:58|0.19412
09:21:59|0.19414
09:22:00|0.19414
09:22:02|0.19413
09:22:03|0.19409
09:22:04|0.19405
09:22:05|0.19408
09:22:06|0.19407
09:22:07|0.19404
09:22:08|0.19404
09:22:09|0.19402
09:22:10|0.19401
09:22:12|0.19405
09:22:13|0.19403
09:22:14|0.19405
09:22:14|0.19405
09:22:16|0.19407
09:22:16|0.19407
09:22:18|0.19404
09:22:19|0.19406
09:22:19|0.19404
09:22:20|0.19404
09:22:21|0.19404
09:22:23|0.19402
09:22:23|0.19399
09:22:25|0.19401
09:22:25|0.19401
09:22:27|0.19398
09:22:27|0.19401
09:22:29|0.194
09:22:30|0.194
09:22:30|0.19408
09:22:31|0.19409
09:22:33|0.19409
09:22:34|0.19409
09:22:35|0.1941
09:22:36|0.19411
09:22:36|0.19409
09:22:38|0.19406
09:22:39|0.19406
09:22:40|0.19406
09:22:42|0.19408
09:22:43|0.19407
09:22:44|0.19407
09:22:46|0.19405
09:22:46|0.19405
09:22:47|0.19407
09:22:49|0.19404
09:22:49|0.19403
09:22:50|0.19403
09:22:52|0.19404
09:22:53|0.194
09:22:54|0.194
09:22:54|0.194
09:22:56|0.19403
09:22:57|0.19403
09:22:58|0.19404
09:22:59|0.19404
09:23:00|0.19404
09:23:01|0.19404
09:23:03|0.19404
09:23:03|0.19405
09:23:05|0.19405
09:23:06|0.19405
09:23:06|0.19405
09:23:07|0.19405
09:23:09|0.19404
09:23:09|0.194
09:23:10|0.19402
09:23:11|0.19402
09:23:12|0.19398
09:23:14|0.19398
09:23:15|0.19398
09:23:16|0.194
09:23:17|0.19402
09:23:18|0.19402
09:23:19|0.19403
09:23:20|0.19403
09:23:21|0.19404
09:23:22|0.19403
09:23:23|0.19403
09:23:24|0.19403
09:23:25|0.19403
09:23:27|0.19403
09:23:27|0.19402
09:23:28|0.19399
09:23:29|0.19398
09:23:30|0.19398
09:23:31|0.19398
09:23:32|0.19398
09:23:33|0.19395
09:23:34|0.19397
09:23:35|0.19394
09:23:37|0.19397
09:23:37|0.19392
09:23:38|0.19393
09:23:39|0.19394
09:23:40|0.19393
09:23:41|0.19387
09:23:43|0.19388
09:23:44|0.19385
09:23:45|0.19383
09:23:46|0.19383
09:23:47|0.19385
09:23:49|0.19381
09:23:51|0.19382
09:23:52|0.1938
09:23:53|0.19379
09:23:54|0.19379
09:23:55|0.19377
09:23:56|0.19375
09:23:57|0.19375
09:23:58|0.19376
09:24:00|0.19373
09:24:01|0.19374
09:24:01|0.19374
09:24:02|0.19367
09:24:04|0.19368
09:24:04|0.19367
09:24:06|0.19367
09:24:06|0.19369
09:24:08|0.1937
09:24:09|0.19361
09:24:10|0.19361
09:24:11|0.19361
09:24:11|0.1936
09:24:12|0.19353
09:24:13|0.19352
09:24:14|0.19352
09:24:15|0.19354
09:24:16|0.1935
09:24:17|0.19356
09:24:19|0.19356
09:24:20|0.19355
09:24:20|0.19356
09:24:22|0.19353
09:24:22|0.19355
09:24:23|0.19351
09:24:25|0.19351
09:24:26|0.19346
09:24:27|0.19341
09:24:27|0.19342
09:24:28|0.19342
09:24:29|0.19342
09:24:31|0.19339
09:24:32|0.19337
09:24:32|0.19329
09:24:33|0.19331
09:24:35|0.1933
09:24:35|0.19338
09:24:37|0.19342
09:24:38|0.19341
09:24:39|0.19346
09:24:39|0.19348
09:24:41|0.19348
09:24:42|0.19343
09:24:42|0.19345
09:24:43|0.19346
09:24:46|0.19346
09:24:47|0.19345
09:24:48|0.19345
09:24:49|0.19349
09:24:50|0.19351
09:24:50|0.19354
09:24:51|0.19357
09:24:53|0.19359
09:24:54|0.19359
09:24:55|0.19361
09:24:56|0.19358
09:24:56|0.19359
09:24:58|0.19359
09:24:59|0.19355
09:25:00|0.19355
09:25:01|0.19353
09:25:02|0.19355
09:25:03|0.19357
09:25:04|0.1936
09:25:05|0.19357
09:25:06|0.19358
09:25:07|0.19358
09:25:08|0.19358
09:25:10|0.19356
09:25:11|0.1936
09:25:12|0.19362
09:25:13|0.19362
09:25:13|0.1936
09:25:14|0.1936
09:25:15|0.19366
09:25:16|0.19366
09:25:17|0.19364
09:25:18|0.19364
09:25:19|0.19371
09:25:21|0.19372
09:25:22|0.19372
09:25:23|0.19377
09:25:24|0.19375
09:25:25|0.19375
09:25:27|0.19375
09:25:28|0.19368
09:25:28|0.19364
09:25:30|0.19365
09:25:30|0.19364
09:25:31|0.19358
09:25:33|0.19362
09:25:33|0.19354
09:25:35|0.19355
09:25:35|0.19355
09:25:36|0.1936
09:25:37|0.1936
09:25:38|0.1936
09:25:39|0.19364
09:25:40|0.19361
09:25:42|0.19363
09:25:42|0.19362
09:25:43|0.19365
09:25:45|0.19366
09:25:46|0.19366
09:25:47|0.19372
09:25:48|0.19368
09:25:49|0.19367
09:25:50|0.19372
09:25:51|0.19373
09:25:52|0.19373
09:25:53|0.19373
09:25:54|0.19372
09:25:55|0.19372
09:25:56|0.19376
09:25:58|0.19378
09:25:59|0.19379
09:25:59|0.19379
09:26:00|0.19379
09:26:01|0.19379
09:26:02|0.19371
09:26:04|0.19367
09:26:04|0.19368
09:26:05|0.19369
09:26:06|0.19371
09:26:08|0.19374
09:26:09|0.1937
09:26:10|0.1937
09:26:11|0.1937
09:26:12|0.19375
09:26:12|0.19374
09:26:14|0.19383
09:26:15|0.19386
09:26:15|0.19386
09:26:18|0.19384
09:26:19|0.19382
09:26:20|0.19379
09:26:21|0.19384
09:26:22|0.19382
09:26:22|0.19382
09:26:23|0.19381
09:26:25|0.19377
09:26:25|0.19377
09:26:26|0.19377
09:26:27|0.19382
09:26:29|0.19382
09:26:29|0.19382
09:26:30|0.19382
09:26:31|0.19382
09:26:33|0.19382
09:26:33|0.19379
09:26:35|0.1938
09:26:35|0.19382
09:26:36|0.19382
09:26:38|0.1938
09:26:38|0.1938
09:26:40|0.1938
09:26:40|0.19378
09:26:41|0.19378
09:26:42|0.19378
09:26:44|0.19381
09:26:44|0.1938
09:26:46|0.19379
09:26:47|0.19379
09:26:48|0.19379
09:26:49|0.19379
09:26:50|0.19379
09:26:52|0.19376
09:26:52|0.19376
09:26:53|0.19374
09:26:55|0.19374
09:26:55|0.19371
09:26:56|0.19371
09:26:57|0.19369
09:26:58|0.19369
09:26:59|0.19371
09:27:01|0.19372
09:27:02|0.19376
09:27:03|0.19376
09:27:03|0.19375
09:27:05|0.19373
09:27:05|0.19373
09:27:06|0.19371
09:27:07|0.19371
09:27:08|0.19371
09:27:10|0.1937
09:27:10|0.19372
09:27:12|0.19374
09:27:13|0.19375
09:27:13|0.19378
09:27:14|0.1938
09:27:16|0.19373
09:27:16|0.19372
09:27:17|0.19372
09:27:18|0.19369
09:27:19|0.19372
09:27:21|0.19372
09:27:22|0.19369
09:27:22|0.19369
09:27:23|0.19367
09:27:25|0.19367
09:27:25|0.19367
09:27:27|0.1937
09:27:27|0.19372
09:27:28|0.19368
09:27:30|0.19366
09:27:30|0.1937
09:27:31|0.19368
09:27:32|0.19368
09:27:33|0.19368
09:27:34|0.19369
09:27:36|0.19369
09:27:36|0.19364
09:27:37|0.19367
09:27:38|0.19367
09:27:39|0.19361
09:27:40|0.1936
09:27:42|0.19364
09:27:42|0.19363
09:27:43|0.19358
09:27:44|0.19361
09:27:46|0.19361
09:27:47|0.19357
09:27:48|0.19357
09:27:49|0.19357
09:27:50|0.19357
09:27:52|0.19361
09:27:53|0.19361
09:27:54|0.19361
09:27:54|0.19362
09:27:55|0.19357
09:27:56|0.19357
09:27:58|0.19358
09:27:58|0.19358
09:27:59|0.19358
09:28:00|0.19358
09:28:02|0.19359
09:28:02|0.19359
09:28:03|0.19359
09:28:05|0.1936
09:28:06|0.19363
09:28:06|0.19363
09:28:07|0.19363
09:28:09|0.19358
09:28:10|0.19357
09:28:11|0.19357
09:28:11|0.19357
09:28:13|0.19357
09:28:14|0.19357
09:28:15|0.19362
09:28:16|0.19362
09:28:17|0.19362
09:28:19|0.19359
09:28:20|0.19359
09:28:21|0.19359
09:28:21|0.19359
09:28:22|0.19363
09:28:23|0.19363
09:28:24|0.19361
09:28:26|0.1936
09:28:27|0.19362
09:28:28|0.1936
09:28:29|0.1936
09:28:29|0.1936
09:28:30|0.19362
09:28:31|0.19364
09:28:33|0.19362
09:28:34|0.1936
09:28:34|0.19358
09:28:35|0.19358
09:28:36|0.19357
09:28:37|0.19357
09:28:39|0.19357
09:28:39|0.19357
09:28:41|0.19357
09:28:42|0.19357
09:28:43|0.19356
09:28:44|0.19356
09:28:44|0.19358
09:28:46|0.19358
09:28:48|0.19357
09:28:48|0.19356
09:28:50|0.19361
09:28:50|0.19361
09:28:52|0.19358
09:28:52|0.19358
09:28:54|0.19358
09:28:56|0.19358
09:28:57|0.19358
09:28:58|0.19357
09:28:59|0.1936
09:29:00|0.19359
09:29:01|0.19358
09:29:02|0.19358
09:29:04|0.19358
09:29:04|0.19358
09:29:05|0.19358
09:29:07|0.19358
09:29:07|0.19355
09:29:08|0.19355
09:29:09|0.19355
09:29:11|0.19355
09:29:12|0.19359
09:29:12|0.19359
09:29:14|0.19359
09:29:15|0.19361
09:29:16|0.19359
09:29:17|0.19362
09:29:17|0.19365
09:29:19|0.1937
09:29:19|0.19364
09:29:20|0.19364
09:29:22|0.19361
09:29:22|0.19364
09:29:24|0.19364
09:29:25|0.19358
09:29:26|0.19361
09:29:27|0.19361
09:29:28|0.19361
09:29:29|0.19361
09:29:30|0.19356
09:29:31|0.19358
09:29:32|0.19358
09:29:33|0.19358
09:29:34|0.19358
09:29:35|0.19361
09:29:36|0.19361
09:29:38|0.19363
09:29:39|0.19363
09:29:40|0.19363
09:29:41|0.19363
09:29:41|0.19357
09:29:43|0.19357
09:29:43|0.19357
09:29:44|0.19357
09:29:46|0.19363
09:29:47|0.19363
09:29:48|0.1936
09:29:49|0.19358
09:29:50|0.1936
09:29:51|0.1936
09:29:52|0.1936
09:29:53|0.1936
09:29:55|0.1936
09:29:56|0.1936
09:29:57|0.1936
09:29:58|0.1936
09:29:59|0.1936
09:30:01|0.1936
09:30:02|0.19359
09:30:03|0.19361
09:30:04|0.19353
09:30:05|0.19359
09:30:06|0.19365
09:30:07|0.19368
09:30:09|0.19372
09:30:09|0.19372
09:30:10|0.19371
09:30:11|0.19371
09:30:12|0.19371
09:30:14|0.19368
09:30:14|0.19372
09:30:15|0.19372
09:30:17|0.19374
09:30:18|0.19374
09:30:18|0.19374
09:30:20|0.19374
09:30:20|0.19374
09:30:21|0.19374
09:30:23|0.19372
09:30:24|0.19364
09:30:25|0.19364
09:30:26|0.19361
09:30:27|0.19361
09:30:27|0.19361
09:30:29|0.19359
09:30:30|0.19358
09:30:31|0.19357
09:30:32|0.19357
09:30:33|0.19357
09:30:33|0.19361
09:30:35|0.19364
09:30:36|0.19363
09:30:36|0.19363
09:30:38|0.19363
09:30:39|0.19366
09:30:39|0.19366
09:30:41|0.19366
09:30:42|0.19368
09:30:43|0.19371
09:30:43|0.19372
09:30:45|0.19372
09:30:46|0.19372
09:30:46|0.19378
09:30:48|0.1938
09:30:49|0.1938
09:30:51|0.19382
09:30:52|0.19383
09:30:53|0.19381
09:30:53|0.1938
09:30:55|0.1938
09:30:56|0.19387
09:30:57|0.19391
09:30:58|0.19389
09:31:00|0.19389
09:31:00|0.19389
09:31:01|0.19394
09:31:02|0.19392
09:31:03|0.19395
09:31:05|0.19397
09:31:05|0.19399
09:31:06|0.19397
09:31:07|0.19408
09:31:08|0.19408
09:31:10|0.19407
09:31:11|0.19413
09:31:12|0.19413
09:31:13|0.19415
09:31:14|0.19415
09:31:14|0.19415
09:31:16|0.19413
09:31:17|0.19406
09:31:18|0.19407
09:31:19|0.19403
09:31:20|0.19402
09:31:21|0.194
09:31:21|0.19395
09:31:22|0.19396
09:31:24|0.194
09:31:25|0.194
09:31:26|0.19399
09:31:27|0.19401
09:31:28|0.19395
09:31:29|0.19396
09:31:30|0.19398
09:31:31|0.19396
09:31:32|0.19396
09:31:33|0.19395
09:31:34|0.19395
09:31:35|0.19395
09:31:36|0.194
09:31:37|0.19399
09:31:38|0.19398
09:31:39|0.19398
09:31:40|0.19394
09:31:41|0.19394
09:31:42|0.19394
09:31:43|0.19394
09:31:44|0.19395
09:31:45|0.19393
09:31:46|0.1939
09:31:47|0.19392
09:31:48|0.19392
09:31:49|0.19392
09:31:50|0.19392
09:31:52|0.19394
09:31:53|0.19394
09:31:53|0.19393
09:31:55|0.1939
09:31:56|0.19387
09:31:57|0.19383
09:31:58|0.19383
09:31:59|0.19387
09:32:00|0.19388
09:32:01|0.19388
09:32:02|0.19388
09:32:04|0.19388
09:32:05|0.19389
09:32:05|0.19389
09:32:07|0.1939
09:32:07|0.1939
09:32:09|0.19388
09:32:09|0.19385
09:32:10|0.19382
09:32:11|0.19381
09:32:13|0.19381
09:32:13|0.19381
09:32:15|0.19377
09:32:15|0.19377
09:32:17|0.19373
09:32:18|0.1937
09:32:19|0.19371
09:32:20|0.19372
09:32:20|0.19372
09:32:21|0.19377
09:32:23|0.19378
09:32:24|0.19374
09:32:25|0.19374
09:32:26|0.19378
09:32:27|0.19383
09:32:28|0.19383
09:32:29|0.19383
09:32:30|0.19383
09:32:31|0.19377
09:32:32|0.19376
09:32:33|0.19376
09:32:34|0.19376
09:32:35|0.19376
09:32:36|0.19376
09:32:37|0.19375
09:32:38|0.19372
09:32:39|0.19372
09:32:40|0.19379
09:32:41|0.19377
09:32:42|0.19377
09:32:43|0.19377
09:32:44|0.19377
09:32:45|0.1938
09:32:46|0.1938
09:32:47|0.19381
09:32:48|0.19378
09:32:49|0.19377
09:32:50|0.19377
09:32:52|0.1938
09:32:52|0.19381
09:32:54|0.19378
09:32:55|0.19378
09:32:56|0.19378
09:32:57|0.19378
09:32:59|0.19378
09:33:00|0.19377
09:33:01|0.19377
09:33:01|0.19387
09:33:03|0.19385
09:33:04|0.19382
09:33:04|0.19382
09:33:06|0.19372
09:33:07|0.19374
09:33:08|0.19369
09:33:09|0.19368
09:33:10|0.1937
09:33:11|0.1937
09:33:13|0.19366
09:33:13|0.19366
09:33:14|0.19365
09:33:15|0.19366
09:33:17|0.19362
09:33:17|0.19363
09:33:19|0.19362
09:33:19|0.19358
09:33:20|0.19362
09:33:22|0.19363
09:33:22|0.1936
09:33:23|0.19358
09:33:25|0.19358
09:33:25|0.1936
09:33:27|0.1936
09:33:28|0.19352
09:33:29|0.19353
09:33:30|0.19354
09:33:30|0.19351
09:33:31|0.19355
09:33:32|0.19355
09:33:33|0.19355
09:33:34|0.19357
09:33:35|0.19358
09:33:36|0.19358
09:33:38|0.19358
09:33:39|0.19358
09:33:39|0.19358
09:33:41|0.19355
09:33:41|0.19355
09:33:42|0.19356
09:33:43|0.19362
09:33:44|0.19361
09:33:45|0.19361
09:33:46|0.19358
09:33:47|0.19358
09:33:49|0.19356
09:33:50|0.19354
09:33:51|0.19354
09:33:52|0.19354
09:33:54|0.19357
09:33:54|0.19357
09:33:56|0.19357
09:33:57|0.19357
09:33:58|0.19357
09:33:59|0.19354
09:34:00|0.1935
09:34:02|0.1935
09:34:03|0.19351
09:34:03|0.19346
09:34:04|0.19347
09:34:05|0.19347
09:34:07|0.19347
09:34:07|0.19345
09:34:08|0.19344
09:34:09|0.19344
09:34:10|0.19338
09:34:11|0.19339
09:34:13|0.19334
09:34:14|0.19336
09:34:15|0.19342
09:34:15|0.19336
09:34:16|0.19343
09:34:17|0.19343
09:34:19|0.19346
09:34:19|0.19344
09:34:20|0.19353
09:34:22|0.19353
09:34:22|0.1935
09:34:23|0.1935
09:34:24|0.1935
09:34:25|0.1935
09:34:26|0.19344
09:34:28|0.19344
09:34:28|0.19344
09:34:30|0.19341
09:34:30|0.19343
09:34:32|0.19347
09:34:33|0.19347
09:34:33|0.19347
09:34:36|0.19347
09:34:36|0.19342
09:34:37|0.19339
09:34:39|0.19338
09:34:40|0.19339
09:34:41|0.19336
09:34:41|0.19336
09:34:43|0.19333
09:34:44|0.19332
09:34:44|0.19333
09:34:46|0.19329
09:34:46|0.19328
09:34:47|0.1933
09:34:49|0.19333
09:34:49|0.19332
09:34:50|0.19335
09:34:51|0.19329
09:34:52|0.19328
09:34:53|0.1933
09:34:54|0.19332
09:34:57|0.19331
09:34:58|0.19318
09:34:58|0.19317
09:35:00|0.19318
09:35:01|0.19315
09:35:01|0.19319
09:35:03|0.19319
09:35:04|0.193
09:35:05|0.19297
09:35:06|0.19294
09:35:07|0.19295
09:35:08|0.19296
09:35:09|0.19295
09:35:10|0.19297
09:35:11|0.19296
09:35:12|0.19298
09:35:13|0.19296
09:35:15|0.19293
09:35:15|0.19294
09:35:16|0.19293
09:35:17|0.19295
09:35:18|0.19298
09:35:20|0.19299
09:35:20|0.19291
09:35:22|0.19295
09:35:22|0.1928
09:35:23|0.1928
09:35:25|0.19289
09:35:25|0.19297
09:35:26|0.19293
09:35:28|0.19291
09:35:28|0.19291
09:35:30|0.19287
09:35:31|0.19287
09:35:32|0.19288
09:35:33|0.19285
09:35:33|0.19286
09:35:35|0.19264
09:35:36|0.19262
09:35:37|0.19265
09:35:38|0.1926
09:35:39|0.19258
09:35:40|0.19252
09:35:41|0.19246
09:35:42|0.19248
09:35:42|0.19252
09:35:44|0.19252
09:35:45|0.19255
09:35:45|0.19257
09:35:47|0.19263
09:35:48|0.19258
09:35:49|0.19251
09:35:50|0.19253
09:35:51|0.19254
09:35:52|0.19257
09:35:54|0.19256
09:35:54|0.19261
09:35:55|0.19256
09:35:56|0.1925
09:35:57|0.19253
09:35:59|0.19254
09:36:00|0.19259
09:36:02|0.19255
09:36:02|0.19255
09:36:03|0.19256
09:36:04|0.19259
09:36:05|0.19259
09:36:06|0.1926
09:36:08|0.19261
09:36:09|0.19265
09:36:09|0.19256
09:36:10|0.19259
09:36:11|0.19267
09:36:12|0.19268
09:36:13|0.19272
09:36:14|0.19271
09:36:16|0.1927
09:36:16|0.19268
09:36:17|0.19267
09:36:18|0.19271
09:36:19|0.19264
09:36:21|0.19268
09:36:21|0.19267
09:36:22|0.19266
09:36:24|0.19266
09:36:24|0.19267
09:36:25|0.19266
09:36:27|0.19269
09:36:27|0.19267
09:36:29|0.19268
09:36:29|0.19263
09:36:30|0.19265
09:36:31|0.19264
09:36:33|0.19273
09:36:33|0.1927
09:36:34|0.19271
09:36:36|0.19268
09:36:37|0.19272
09:36:38|0.19273
09:36:38|0.19271
09:36:39|0.19272
09:36:40|0.19276
09:36:41|0.19279
09:36:42|0.19282
09:36:44|0.19284
09:36:45|0.19288
09:36:45|0.1928
09:36:46|0.19282
09:36:47|0.19283
09:36:49|0.19283
09:36:50|0.19272
09:36:50|0.19268
09:36:51|0.19266
09:36:52|0.19266
09:36:54|0.19264
09:36:54|0.19266
09:36:55|0.19265
09:36:56|0.19259
09:36:57|0.1926
09:36:59|0.1926
09:36:59|0.19266
09:37:00|0.19267
09:37:02|0.19271
09:37:03|0.19274
09:37:05|0.19281
09:37:05|0.19277
09:37:06|0.19279
09:37:08|0.19276
09:37:09|0.19278
09:37:09|0.19278
09:37:11|0.19276
09:37:11|0.19272
09:37:12|0.19275
09:37:14|0.19272
09:37:15|0.19273
09:37:16|0.19271
09:37:17|0.19273
09:37:18|0.19258
09:37:19|0.19262
09:37:20|0.19266
09:37:22|0.19267
09:37:22|0.19266
09:37:23|0.19258
09:37:24|0.19258
09:37:25|0.19261
09:37:26|0.19258
09:37:28|0.19257
09:37:28|0.19257
09:37:29|0.19256
09:37:30|0.19258
09:37:31|0.19262
09:37:32|0.19263
09:37:34|0.1926
09:37:34|0.1926
09:37:35|0.19263
09:37:36|0.19263
09:37:37|0.19265
09:37:38|0.19265
09:37:39|0.19265
09:37:40|0.19265
09:37:42|0.19264
09:37:42|0.19264
09:37:44|0.19269
09:37:46|0.19266
09:37:46|0.19266
09:37:47|0.19266
09:37:49|0.19266
09:37:49|0.19269
09:37:51|0.19269
09:37:52|0.19267
09:37:52|0.19266
09:37:54|0.19268
09:37:54|0.19269
09:37:55|0.19271
09:37:57|0.19268
09:37:59|0.1926
09:38:00|0.19262
09:38:02|0.19263
09:38:03|0.19263
09:38:04|0.1926
09:38:05|0.19266
09:38:06|0.19266
09:38:07|0.19264
09:38:09|0.19264
09:38:10|0.19262
09:38:10|0.19262
09:38:11|0.19267
09:38:12|0.19264
09:38:13|0.19263
09:38:15|0.19266
09:38:15|0.19266
09:38:16|0.19266
09:38:18|0.19279
09:38:18|0.19279
09:38:19|0.19279
09:38:21|0.19276
09:38:21|0.19274
09:38:22|0.19269
09:38:24|0.19273
09:38:25|0.19274
09:38:25|0.19274
09:38:26|0.19271
09:38:28|0.19273
09:38:28|0.19268
09:38:30|0.19271
09:38:31|0.19271
09:38:31|0.1927
09:38:32|0.19268
09:38:34|0.19272
09:38:35|0.1927
09:38:36|0.19267
09:38:36|0.19267
09:38:38|0.19267
09:38:39|0.19267
09:38:40|0.19267
09:38:41|0.19267
09:38:42|0.19271
09:38:43|0.19274
09:38:44|0.1927
09:38:45|0.19269
09:38:46|0.19269
09:38:46|0.19269
09:38:48|0.19269
09:38:49|0.19273
09:38:50|0.19275
09:38:51|0.19272
09:38:52|0.19273
09:38:53|0.19273
09:38:54|0.19276
09:38:55|0.19276
09:38:56|0.19279
09:38:57|0.1928
09:38:58|0.1928
09:39:00|0.19274
09:39:00|0.19278
09:39:01|0.19275
09:39:02|0.19274
09:39:04|0.19274
09:39:04|0.19271
09:39:05|0.19271
09:39:07|0.19277
09:39:08|0.19275
09:39:09|0.19275
09:39:10|0.19275
09:39:11|0.19275
09:39:12|0.19275
09:39:14|0.19275
09:39:14|0.19273
09:39:16|0.19274
09:39:16|0.19269
09:39:18|0.19269
09:39:18|0.19269
09:39:19|0.19269
09:39:21|0.19272
09:39:22|0.19273
09:39:23|0.19274
09:39:24|0.19271
09:39:25|0.19271
09:39:26|0.19274
09:39:26|0.19275
09:39:27|0.19278
09:39:29|0.19278
09:39:29|0.19278
09:39:31|0.19275
09:39:32|0.19275
09:39:33|0.19275
09:39:34|0.19275
09:39:35|0.19275
09:39:36|0.19274
09:39:37|0.19273
09:39:38|0.19273
09:39:39|0.19272
09:39:40|0.19276
09:39:41|0.19276
09:39:42|0.19275
09:39:43|0.19273
09:39:44|0.19272
09:39:45|0.19276
09:39:46|0.19277
09:39:47|0.19277
09:39:48|0.19277
09:39:49|0.1929
09:39:50|0.19291
09:39:51|0.19292
09:39:52|0.19292
09:39:53|0.19288
09:39:54|0.19288
09:39:55|0.19288
09:39:56|0.19291
09:39:57|0.19291
09:39:59|0.19291
09:40:00|0.19293
09:40:01|0.19295
09:40:02|0.19296
09:40:03|0.19297
09:40:04|0.19298
09:40:05|0.19294
09:40:06|0.19297
09:40:06|0.19294
09:40:08|0.19294
09:40:09|0.19294
09:40:10|0.19293
09:40:11|0.19295
09:40:11|0.19295
09:40:13|0.19296
09:40:14|0.19294
09:40:15|0.19292
09:40:16|0.1929
09:40:17|0.19288
09:40:18|0.19287
09:40:19|0.19286
09:40:20|0.19289
09:40:21|0.19289
09:40:22|0.19289
09:40:23|0.19289
09:40:24|0.19289
09:40:25|0.19289
09:40:26|0.19289
09:40:27|0.19292
09:40:28|0.19289
09:40:29|0.1929
09:40:30|0.1929
09:40:31|0.19289
09:40:32|0.19294
09:40:33|0.19294
09:40:34|0.19294
09:40:35|0.19296
09:40:36|0.19296
09:40:37|0.19288
09:40:39|0.19292
09:40:39|0.19289
09:40:40|0.19288
09:40:41|0.19293
09:40:43|0.19293
09:40:43|0.19293
09:40:44|0.19296
09:40:45|0.19295
09:40:46|0.19295
09:40:47|0.19295
09:40:48|0.19299
09:40:49|0.19304
09:40:51|0.19307
09:40:52|0.19303
09:40:52|0.19303
09:40:53|0.19305
09:40:55|0.19306
09:40:55|0.19307
09:40:56|0.19308
09:40:57|0.19309
09:40:58|0.19308
09:41:00|0.193
09:41:01|0.19304
09:41:03|0.193
09:41:04|0.19306
09:41:05|0.19307
09:41:06|0.1931
09:41:07|0.19312
09:41:09|0.19312
09:41:09|0.19311
09:41:11|0.19303
09:41:12|0.19306
09:41:12|0.19306
09:41:13|0.19306
09:41:14|0.19306
09:41:16|0.19299
09:41:17|0.19299
09:41:18|0.19299
09:41:19|0.19301
09:41:20|0.19305
09:41:22|0.19304
09:41:22|0.19304
09:41:24|0.19303
09:41:24|0.19298
09:41:26|0.193
09:41:27|0.193
09:41:27|0.193
09:41:28|0.193
09:41:29|0.193
09:41:30|0.193
09:41:31|0.193
09:41:33|0.19301
09:41:33|0.193
09:41:35|0.19302
09:41:35|0.19302
09:41:36|0.19304
09:41:37|0.193
09:41:38|0.19298
09:41:39|0.19298
09:41:41|0.19301
09:41:42|0.19302
09:41:43|0.19304
09:41:44|0.19304
09:41:45|0.19306
09:41:46|0.193
09:41:47|0.19304
09:41:48|0.19304
09:41:49|0.19301
09:41:50|0.193
09:41:51|0.19301
09:41:52|0.19305
09:41:53|0.193
09:41:54|0.193
09:41:55|0.193
09:41:56|0.193
09:41:57|0.193
09:41:58|0.19303
09:42:00|0.19303
09:42:01|0.193
09:42:03|0.193
09:42:03|0.193
09:42:05|0.193
09:42:06|0.19302
09:42:07|0.19302
09:42:07|0.19305
09:42:09|0.19305
09:42:09|0.19305
09:42:11|0.19305
09:42:12|0.19298
09:42:13|0.19306
09:42:14|0.19303
09:42:15|0.19301
09:42:16|0.19304
09:42:17|0.19304
09:42:18|0.19304
09:42:19|0.19304
09:42:20|0.19304
09:42:21|0.19308
09:42:22|0.19308
09:42:23|0.19307
09:42:24|0.19307
09:42:25|0.19307
09:42:26|0.19307
09:42:27|0.19309
09:42:28|0.19309
09:42:29|0.19305
09:42:30|0.19305
09:42:31|0.19305
09:42:32|0.193
09:42:33|0.19306
09:42:34|0.19303
09:42:35|0.19303
09:42:36|0.19303
09:42:37|0.19303
09:42:38|0.19303
09:42:39|0.19303
09:42:40|0.19302
09:42:41|0.19301
09:42:42|0.19298
09:42:43|0.19295
09:42:44|0.19294
09:42:45|0.19294
09:42:46|0.19294
09:42:47|0.19291
09:42:48|0.19292
09:42:49|0.19292
09:42:50|0.19293
09:42:51|0.19288
09:42:52|0.19289
09:42:54|0.19287
09:42:54|0.19287
09:42:55|0.1929
09:42:57|0.1929
09:42:57|0.19291
09:42:58|0.19291
09:42:59|0.19291
09:43:00|0.19295
09:43:02|0.19292
09:43:04|0.19294
09:43:05|0.19297
09:43:05|0.19296
09:43:06|0.19296
09:43:07|0.19296
09:43:09|0.19296
09:43:10|0.19298
09:43:11|0.19298
09:43:12|0.19305
09:43:13|0.19305
09:43:14|0.19304
09:43:15|0.19304
09:43:16|0.19304
09:43:17|0.19304
09:43:18|0.19304
09:43:19|0.19304
09:43:20|0.19304
09:43:21|0.19304
09:43:22|0.19304
09:43:23|0.19304
09:43:24|0.19304
09:43:25|0.19307
09:43:26|0.19307
09:43:27|0.19309
09:43:28|0.1931
09:43:29|0.1931
09:43:30|0.1931
09:43:31|0.19306
09:43:32|0.19301
09:43:33|0.19303
09:43:34|0.19306
09:43:36|0.19307
09:43:37|0.19307
09:43:38|0.19308
09:43:39|0.19308
09:43:40|0.19308
09:43:40|0.19306
09:43:42|0.19305
09:43:43|0.19302
09:43:44|0.19302
09:43:45|0.193
09:43:46|0.19302
09:43:47|0.19302
09:43:47|0.19302
09:43:48|0.19302
09:43:50|0.19302
09:43:50|0.19302
09:43:52|0.19299
09:43:53|0.19297
09:43:54|0.19297
09:43:55|0.19297
09:43:55|0.193
09:43:57|0.193
09:43:57|0.193
09:43:59|0.19301
09:44:00|0.19301
09:44:01|0.19304
09:44:03|0.19304
09:44:04|0.19304
09:44:04|0.19302
09:44:06|0.19301
09:44:07|0.19301
09:44:08|0.19301
09:44:09|0.19301
09:44:10|0.19299
09:44:12|0.19302
09:44:12|0.193
09:44:14|0.19295
09:44:15|0.19295
09:44:16|0.19295
09:44:16|0.19295
09:44:18|0.19295
09:44:18|0.19295
09:44:19|0.19295
09:44:20|0.19295
09:44:21|0.19298
09:44:22|0.19295
09:44:23|0.19295
09:44:25|0.19294
09:44:25|0.19294
09:44:26|0.19302
09:44:28|0.19302
09:44:28|0.19303
09:44:29|0.19299
09:44:30|0.19296
09:44:31|0.19295
09:44:32|0.19295
09:44:33|0.1929
09:44:34|0.19293
09:44:35|0.19295
09:44:36|0.19285
09:44:37|0.19288
09:44:38|0.19288
09:44:39|0.19286
09:44:40|0.1929
09:44:41|0.1929
09:44:42|0.1929
09:44:44|0.19294
09:44:44|0.19294
09:44:45|0.19294
09:44:47|0.19296
09:44:47|0.19293
09:44:49|0.19292
09:44:50|0.19295
09:44:50|0.19295
09:44:52|0.19288
09:44:53|0.19288
09:44:54|0.19289
09:44:55|0.19289
09:44:56|0.1929
09:44:56|0.19283
09:44:57|0.19284
09:44:59|0.19282
09:45:00|0.19277
09:45:01|0.19278
09:45:02|0.19277
09:45:04|0.19279
09:45:05|0.19283
09:45:06|0.19283
09:45:07|0.19283
09:45:08|0.19283
09:45:09|0.19283
09:45:11|0.19283
09:45:11|0.19282
09:45:13|0.19282
09:45:14|0.19282
09:45:14|0.19278
09:45:15|0.19281
09:45:17|0.19281
09:45:17|0.19281
09:45:18|0.19281
09:45:19|0.19276
09:45:20|0.19276
09:45:22|0.19276
09:45:22|0.19274
09:45:23|0.19274
09:45:24|0.19274
09:45:25|0.19271
09:45:27|0.19268
09:45:27|0.1927
09:45:29|0.1927
09:45:30|0.19266
09:45:31|0.19266
09:45:31|0.19266
09:45:33|0.19268
09:45:33|0.19269
09:45:35|0.19265
09:45:36|0.19269
09:45:36|0.19269
09:45:38|0.19269
09:45:39|0.19268
09:45:40|0.19274
09:45:41|0.19271
09:45:42|0.19271
09:45:43|0.19271
09:45:45|0.19276
09:45:46|0.19274
09:45:47|0.19277
09:45:48|0.19277
09:45:49|0.19277
09:45:50|0.19277
09:45:51|0.19277
09:45:52|0.19277
09:45:53|0.19278
09:45:55|0.1928
09:45:55|0.19283
09:45:57|0.19285
09:45:57|0.19284
09:45:58|0.19286
09:46:00|0.19283
09:46:00|0.19283
09:46:02|0.19284
09:46:02|0.19286
09:46:04|0.19287
09:46:05|0.19287
09:46:07|0.1929
09:46:08|0.19291
09:46:08|0.19291
09:46:10|0.19296
09:46:11|0.19292
09:46:12|0.19294
09:46:13|0.19289
09:46:13|0.19288
09:46:15|0.19286
09:46:16|0.19286
09:46:18|0.19292
09:46:19|0.19292
09:46:19|0.19292
09:46:21|0.19291
09:46:22|0.19292
09:46:22|0.1929
09:46:24|0.1929
09:46:24|0.19294
09:46:26|0.19294
09:46:27|0.19295
09:46:27|0.19296
09:46:29|0.19305
09:46:30|0.19305
09:46:31|0.19305
09:46:32|0.19303
09:46:33|0.19303
09:46:35|0.19306
09:46:36|0.19307
09:46:36|0.19311
09:46:37|0.19311
09:46:39|0.19311
09:46:40|0.19306
09:46:41|0.19306
09:46:42|0.19307
09:46:43|0.19308
09:46:44|0.19308
09:46:44|0.19308
09:46:46|0.19307
09:46:47|0.19307
09:46:48|0.19309
09:46:49|0.19305
09:46:50|0.19305
09:46:52|0.19307
09:46:52|0.19308
09:46:53|0.1931
09:46:54|0.1931
09:46:55|0.1931
09:46:57|0.19312
09:46:58|0.19309
09:46:59|0.19307
09:47:00|0.19308
09:47:01|0.1931
09:47:02|0.19311
09:47:03|0.19313
09:47:04|0.1931
09:47:05|0.19311
09:47:07|0.19312
09:47:09|0.19311
09:47:10|0.19311
09:47:11|0.19311
09:47:12|0.19308
09:47:13|0.1931
09:47:14|0.1931
09:47:15|0.1931
09:47:16|0.1931
09:47:17|0.1931
09:47:18|0.1931
09:47:19|0.19311
09:47:20|0.19308
09:47:21|0.19308
09:47:22|0.1931
09:47:23|0.19309
09:47:24|0.1931
09:47:26|0.19312
09:47:26|0.19307
09:47:28|0.19307
09:47:29|0.19311
09:47:29|0.19306
09:47:30|0.19311
09:47:31|0.19312
09:47:33|0.19313
09:47:34|0.19308
09:47:35|0.19307
09:47:36|0.19306
09:47:37|0.19306
09:47:38|0.19309
09:47:39|0.19308
09:47:40|0.1931
09:47:41|0.19313
09:47:41|0.19311
09:47:42|0.19309
09:47:44|0.19309
09:47:45|0.19309
09:47:46|0.19312
09:47:47|0.19313
09:47:48|0.1931
09:47:49|0.1931
09:47:50|0.19308
09:47:51|0.19307
09:47:52|0.19307
09:47:53|0.19307
09:47:55|0.19312
09:47:55|0.19311
09:47:57|0.19311
09:47:57|0.19311
09:47:58|0.19313
09:47:59|0.19313
09:48:00|0.19314
09:48:01|0.19314
09:48:02|0.19314
09:48:03|0.19313
09:48:05|0.19317
09:48:06|0.19317
09:48:08|0.19318
09:48:08|0.19323
09:48:10|0.19325
09:48:11|0.19325
09:48:12|0.19324
09:48:13|0.19327
09:48:14|0.19325
09:48:15|0.19324
09:48:16|0.19326
09:48:17|0.19326
09:48:19|0.19324
09:48:19|0.19328
09:48:20|0.19328
09:48:22|0.19329
09:48:22|0.19332
09:48:23|0.19332
09:48:25|0.19332
09:48:25|0.19331
09:48:27|0.19333
09:48:27|0.19331
09:48:29|0.19336
09:48:29|0.19338
09:48:30|0.19339
09:48:32|0.1934
09:48:32|0.1934
09:48:34|0.19337
09:48:34|0.19339
09:48:36|0.19339
09:48:37|0.1934
09:48:38|0.19342
09:48:39|0.19345
09:48:39|0.19343
09:48:41|0.19343
09:48:42|0.1934
09:48:43|0.19342
09:48:44|0.19342
09:48:45|0.1933
09:48:47|0.19329
09:48:48|0.19332
09:48:48|0.19332
09:48:50|0.19331
09:48:51|0.19329
09:48:52|0.19333
09:48:52|0.1933
09:48:53|0.1933
09:48:55|0.1933
09:48:56|0.1933
09:48:57|0.1933
09:48:58|0.1933
09:48:59|0.19327
09:48:59|0.1933
09:49:00|0.19332
09:49:03|0.19332
09:49:03|0.19333
09:49:04|0.19333
09:49:05|0.19333
09:49:07|0.19331
09:49:08|0.19331
09:49:09|0.19331
09:49:10|0.19331
09:49:11|0.19331
09:49:12|0.19331
09:49:13|0.19337
09:49:14|0.19337
09:49:15|0.19343
09:49:16|0.1934
09:49:17|0.19347
09:49:18|0.19344
09:49:19|0.19344
09:49:20|0.19347
09:49:21|0.19347
09:49:22|0.19347
09:49:23|0.19347
09:49:25|0.19347
09:49:25|0.1935
09:49:27|0.1935
09:49:28|0.19349
09:49:28|0.1935
09:49:30|0.19347
09:49:30|0.19348
09:49:32|0.19348
09:49:33|0.19345
09:49:33|0.19346
09:49:35|0.19346
09:49:36|0.19346
09:49:37|0.19344
09:49:38|0.19339
09:49:39|0.19335
09:49:40|0.19336
09:49:41|0.19334
09:49:42|0.19338
09:49:43|0.19338
09:49:44|0.19336
09:49:46|0.1934
09:49:46|0.1934
09:49:47|0.1934
09:49:48|0.1934
09:49:49|0.1934
09:49:50|0.1934
09:49:52|0.1934
09:49:52|0.1934
09:49:53|0.19342
09:49:54|0.19344
09:49:55|0.19344
09:49:56|0.19344
09:49:57|0.19344
09:49:59|0.19345
09:49:59|0.19345
09:50:00|0.19339
09:50:01|0.19339
09:50:02|0.19342
09:50:03|0.19342
09:50:04|0.19341
09:50:05|0.19339
09:50:07|0.19339
09:50:08|0.19335
09:50:09|0.19334
09:50:10|0.19335
09:50:11|0.19332
09:50:12|0.19331
09:50:12|0.19331
09:50:14|0.19331
09:50:15|0.19332
09:50:16|0.19333
09:50:16|0.19334
09:50:18|0.19337
09:50:19|0.19337
09:50:21|0.19337
09:50:21|0.19341
09:50:23|0.19341
09:50:24|0.19342
09:50:25|0.19344
09:50:26|0.19346
09:50:27|0.19346
09:50:28|0.19346
09:50:29|0.19346
09:50:30|0.19346
09:50:31|0.19346
09:50:32|0.19347
09:50:33|0.19347
09:50:34|0.19352
09:50:35|0.19353
09:50:36|0.19357
09:50:37|0.19355
09:50:38|0.19357
09:50:39|0.1936
09:50:40|0.1936
09:50:41|0.19356
09:50:42|0.19356
09:50:43|0.19358
09:50:44|0.19358
09:50:45|0.19359
09:50:46|0.19349
09:50:47|0.19349
09:50:48|0.1935
09:50:49|0.19348
09:50:50|0.19347
09:50:51|0.19348
09:50:52|0.19347
09:50:54|0.19346
09:50:54|0.19351
09:50:56|0.1935
09:50:57|0.19352
09:50:58|0.19352
09:50:59|0.19352
09:51:00|0.1935
09:51:01|0.19349
09:51:02|0.19349
09:51:02|0.19349
09:51:04|0.19349
09:51:04|0.19349
09:51:06|0.19351
09:51:06|0.19351
09:51:08|0.19351
09:51:09|0.19349
09:51:10|0.19349
09:51:11|0.19349
09:51:12|0.19354
09:51:13|0.19355
09:51:14|0.19355
09:51:16|0.19349
09:51:17|0.19347
09:51:17|0.19342
09:51:19|0.1934
09:51:19|0.1934
09:51:21|0.1934
09:51:21|0.1934
09:51:23|0.19347
09:51:25|0.19349
09:51:26|0.19349
09:51:26|0.19342
09:51:28|0.19345
09:51:29|0.19346
09:51:30|0.19346
09:51:30|0.19343
09:51:32|0.19346
09:51:33|0.19346
09:51:33|0.19347
09:51:35|0.19346
09:51:36|0.19349
09:51:37|0.19349
09:51:38|0.19349
09:51:39|0.19349
09:51:40|0.19346
09:51:41|0.19344
09:51:43|0.19346
09:51:43|0.19348
09:51:44|0.19348
09:51:46|0.19352
09:51:46|0.19352
09:51:48|0.19349
09:51:49|0.19351
09:51:49|0.19351
09:51:50|0.19351
09:51:51|0.19351
09:51:53|0.19352
09:51:53|0.19354
09:51:54|0.19354
09:51:55|0.19359
09:51:56|0.19359
09:51:58|0.19356
09:51:58|0.19356
09:51:59|0.19351
09:52:01|0.19348
09:52:01|0.19342
09:52:02|0.1934
09:52:03|0.19338
09:52:04|0.19338
09:52:06|0.1934
09:52:07|0.1934
09:52:08|0.19334
09:52:10|0.19337
09:52:11|0.19338
09:52:12|0.1934
09:52:13|0.1934
09:52:14|0.1934
09:52:15|0.1934
09:52:16|0.1934
09:52:16|0.1934
09:52:17|0.1934
09:52:18|0.19344
09:52:20|0.19349
09:52:21|0.19346
09:52:22|0.19343
09:52:23|0.19348
09:52:24|0.1935
09:52:25|0.19349
09:52:26|0.19349
09:52:28|0.19355
09:52:28|0.19353
09:52:30|0.19361
09:52:30|0.19359
09:52:31|0.19359
09:52:33|0.1936
09:52:34|0.1936
09:52:35|0.19361
09:52:35|0.1936
09:52:37|0.1936
09:52:37|0.19357
09:52:38|0.19355
09:52:39|0.19355
09:52:40|0.19354
09:52:41|0.19354
09:52:42|0.19354
09:52:43|0.19358
09:52:44|0.19359
09:52:46|0.19359
09:52:47|0.19357
09:52:47|0.19356
09:52:49|0.19356
09:52:50|0.19356
09:52:50|0.19363
09:52:51|0.1936
09:52:53|0.19358
09:52:53|0.19358
09:52:55|0.1936
09:52:56|0.19363
09:52:56|0.19363
09:52:57|0.19365
09:52:58|0.19367
09:53:00|0.19368
09:53:01|0.1937
09:53:01|0.19366
09:53:02|0.1937
09:53:03|0.19373
09:53:05|0.19374
09:53:06|0.19377
09:53:07|0.19374
09:53:07|0.19371
09:53:09|0.19371
09:53:10|0.19371
09:53:11|0.19373
09:53:13|0.19373
09:53:14|0.19374
09:53:14|0.19374
09:53:16|0.19377
09:53:16|0.19378
09:53:18|0.19377
09:53:18|0.19377
09:53:19|0.19367
09:53:21|0.19374
09:53:22|0.19375
09:53:23|0.19367
09:53:25|0.19365
09:53:26|0.19361
09:53:27|0.19361
09:53:29|0.19357
09:53:30|0.19358
09:53:30|0.19361
09:53:31|0.19367
09:53:33|0.19367
09:53:34|0.19361
09:53:35|0.19364
09:53:35|0.19364
09:53:37|0.19364
09:53:38|0.19362
09:53:38|0.19361
09:53:40|0.19354
09:53:40|0.19356
09:53:42|0.19361
09:53:43|0.19361
09:53:44|0.19361
09:53:45|0.19359
09:53:45|0.1936
09:53:47|0.1936
09:53:48|0.1936
09:53:49|0.19364
09:53:49|0.19364
09:53:51|0.19364
09:53:52|0.19364
09:53:53|0.19361
09:53:54|0.1936
09:53:55|0.19358
09:53:55|0.19364
09:53:56|0.19362
09:53:58|0.19361
09:53:59|0.19362
09:54:01|0.19359
09:54:01|0.19358
09:54:03|0.19358
09:54:03|0.19363
09:54:04|0.19363
09:54:05|0.19364
09:54:07|0.19368
09:54:08|0.19369
09:54:09|0.19369
09:54:10|0.19367
09:54:11|0.19367
09:54:12|0.19365
09:54:13|0.19365
09:54:14|0.19365
09:54:15|0.19366
09:54:17|0.19366
09:54:17|0.19366
09:54:18|0.19366
09:54:20|0.19366
09:54:20|0.19369
09:54:22|0.1937
09:54:22|0.1937
09:54:24|0.19368
09:54:25|0.19368
09:54:26|0.19369
09:54:27|0.19368
09:54:28|0.19368
09:54:28|0.1937
09:54:30|0.1937
09:54:30|0.19368
09:54:32|0.19368
09:54:33|0.1937
09:54:34|0.19371
09:54:36|0.19371
09:54:37|0.19375
09:54:37|0.19375
09:54:39|0.19375
09:54:39|0.19374
09:54:41|0.19371
09:54:41|0.1937
09:54:43|0.1937
09:54:43|0.1937
09:54:45|0.1937
09:54:45|0.19371
09:54:46|0.19371
09:54:47|0.19371
09:54:48|0.19371
09:54:50|0.19373
09:54:50|0.19373
09:54:52|0.19369
09:54:53|0.19369
09:54:53|0.19369
09:54:54|0.19369
09:54:55|0.19369
09:54:57|0.19373
09:54:58|0.19371
09:54:59|0.1937
09:55:00|0.19371
09:55:01|0.19371
09:55:02|0.19377
09:55:03|0.19375
09:55:04|0.19379
09:55:05|0.1938
09:55:06|0.19377
09:55:07|0.19377
09:55:08|0.19375
09:55:09|0.19371
09:55:10|0.19371
09:55:11|0.19371
09:55:13|0.19371
09:55:14|0.19375
09:55:15|0.19373
09:55:16|0.19378
09:55:18|0.19375
09:55:18|0.19375
09:55:20|0.19377
09:55:20|0.19378
09:55:21|0.19378
09:55:22|0.19379
09:55:24|0.19376
09:55:25|0.19376
09:55:26|0.19376
09:55:27|0.19376
09:55:28|0.19374
09:55:29|0.19374
09:55:30|0.19376
09:55:31|0.19376
09:55:32|0.19374
09:55:33|0.19374
09:55:34|0.19379
09:55:35|0.19379
09:55:36|0.1938
09:55:37|0.19383
09:55:38|0.19382
09:55:39|0.19382
09:55:40|0.19384
09:55:41|0.19384
09:55:42|0.19384
09:55:43|0.19384
09:55:45|0.19386
09:55:45|0.19386
09:55:46|0.19387
09:55:48|0.19391
09:55:49|0.19391
09:55:49|0.19392
09:55:50|0.19392
09:55:52|0.19391
09:55:52|0.19395
09:55:53|0.19397
09:55:54|0.19397
09:55:55|0.19397
09:55:56|0.19398
09:55:57|0.19397
09:55:58|0.19399
09:55:59|0.19394
09:56:00|0.19392
09:56:01|0.19393
09:56:02|0.19396
09:56:03|0.19397
09:56:05|0.19398
09:56:05|0.19395
09:56:07|0.19392
09:56:07|0.19396
09:56:08|0.19394
09:56:09|0.19395
09:56:10|0.19395
09:56:11|0.19395
09:56:13|0.19392
09:56:14|0.19396
09:56:15|0.19398
09:56:16|0.19396
09:56:17|0.19392
09:56:18|0.19391
09:56:19|0.1939
09:56:20|0.19381
09:56:22|0.19383
09:56:23|0.1938
09:56:24|0.1938
09:56:25|0.19375
09:56:27|0.19377
09:56:27|0.19373
09:56:28|0.19373
09:56:29|0.19374
09:56:30|0.19374
09:56:31|0.19369
09:56:32|0.19369
09:56:34|0.19369
09:56:35|0.1937
09:56:35|0.19371
09:56:37|0.19369
09:56:37|0.19362
09:56:39|0.19369
09:56:40|0.19367
09:56:41|0.19367
09:56:41|0.19368
09:56:43|0.19368
09:56:44|0.19369
09:56:45|0.19369
09:56:45|0.19368
09:56:47|0.19369
09:56:48|0.19369
09:56:49|0.19369
09:56:51|0.19369
09:56:51|0.19374
09:56:52|0.19373
09:56:53|0.19373
09:56:55|0.19374
09:56:55|0.19374
09:56:57|0.19374
09:56:57|0.19374
09:56:59|0.19374
09:57:00|0.19372
09:57:00|0.19378
09:57:02|0.19378
09:57:03|0.19378
09:57:04|0.19382
09:57:04|0.19385
09:57:06|0.1938
09:57:07|0.19377
09:57:08|0.19376
09:57:08|0.19371
09:57:10|0.19373
09:57:10|0.19373
09:57:12|0.19372
09:57:13|0.19372
09:57:15|0.19372
09:57:15|0.19379
09:57:17|0.19379
09:57:17|0.19384
09:57:18|0.19385
09:57:20|0.19387
09:57:21|0.19387
09:57:22|0.19385
09:57:23|0.19382
09:57:24|0.19387
09:57:24|0.19387
09:57:26|0.19384
09:57:27|0.19382
09:57:28|0.1938
09:57:29|0.1938
09:57:30|0.1938
09:57:31|0.19378
09:57:32|0.19378
09:57:33|0.19378
09:57:34|0.1937
09:57:35|0.19371
09:57:36|0.19377
09:57:37|0.19377
09:57:38|0.19375
09:57:39|0.19375
09:57:41|0.19371
09:57:41|0.19371
09:57:43|0.19371
09:57:44|0.19371
09:57:45|0.19373
09:57:46|0.19373
09:57:46|0.19369
09:57:48|0.1937
09:57:49|0.1937
09:57:50|0.1937
09:57:51|0.1937
09:57:52|0.1937
09:57:53|0.19369
09:57:54|0.19366
09:57:55|0.19365
09:57:56|0.19369
09:57:57|0.19369
09:57:58|0.19369
09:58:01|0.19372
09:58:01|0.19372
09:58:03|0.19372
09:58:04|0.1937
09:58:05|0.1937
09:58:06|0.1937
09:58:07|0.19369
09:58:08|0.19369
09:58:09|0.19372
09:58:09|0.19372
09:58:10|0.19372
09:58:12|0.19372
09:58:12|0.19372
09:58:13|0.19372
09:58:14|0.19372
09:58:16|0.19372
09:58:17|0.19372
09:58:17|0.19374
09:58:19|0.19376
09:58:20|0.19376
09:58:21|0.19376
09:58:22|0.19376
09:58:23|0.19376
09:58:24|0.19375
09:58:25|0.19374
09:58:26|0.19369
09:58:27|0.19369
09:58:28|0.19369
09:58:29|0.19371
09:58:30|0.19372
09:58:31|0.1937
09:58:32|0.1937
09:58:33|0.1937
09:58:34|0.1937
09:58:35|0.1937
09:58:36|0.1937
09:58:37|0.1937
09:58:38|0.19373
09:58:39|0.19373
09:58:40|0.19372
09:58:41|0.19372
09:58:42|0.19372
09:58:43|0.19372
09:58:44|0.19372
09:58:45|0.19372
09:58:46|0.1937
09:58:47|0.19369
09:58:48|0.19369
09:58:49|0.19369
09:58:51|0.19369
09:58:51|0.19369
09:58:52|0.19372
09:58:54|0.19372
09:58:54|0.19372
09:58:55|0.1937
09:58:57|0.1937
09:58:57|0.19377
09:58:59|0.19372
09:59:00|0.19372
09:59:00|0.19372
09:59:02|0.19372
09:59:03|0.19371
09:59:03|0.19371
09:59:04|0.19371
09:59:06|0.19371
09:59:06|0.19371
09:59:07|0.19371
09:59:09|0.19371
09:59:10|0.19372
09:59:11|0.19371
09:59:12|0.19375
09:59:13|0.19374
09:59:13|0.19376
09:59:16|0.19373
09:59:17|0.19373
09:59:18|0.19373
09:59:19|0.19373
09:59:19|0.19373
09:59:21|0.19376
09:59:22|0.19376
09:59:23|0.19377
09:59:24|0.19377
09:59:25|0.19379
09:59:27|0.19378
09:59:28|0.19378
09:59:28|0.19378
09:59:29|0.19378
09:59:30|0.19379
09:59:31|0.19379
09:59:33|0.19379
09:59:33|0.19379
09:59:34|0.19379
09:59:36|0.19379
09:59:37|0.19379
09:59:37|0.19379
09:59:39|0.19379
09:59:39|0.19379
09:59:41|0.19377
09:59:41|0.19377
09:59:42|0.19378
09:59:43|0.19378
09:59:44|0.19378
09:59:45|0.19376
09:59:47|0.19376
09:59:47|0.19376
09:59:48|0.19376
09:59:49|0.19376
09:59:50|0.19372
09:59:51|0.19369
09:59:52|0.1937
09:59:53|0.1937
09:59:54|0.1937
09:59:56|0.19372
09:59:57|0.19372
09:59:58|0.19372
09:59:59|0.19372
09:59:59|0.1937
10:00:01|0.1937
10:00:02|0.19371
10:00:03|0.19374
10:00:04|0.19377
10:00:05|0.19379
10:00:06|0.19379
10:00:07|0.19372
10:00:08|0.19373
10:00:09|0.19376
10:00:10|0.19375
10:00:11|0.19372
10:00:12|0.1937
10:00:13|0.19368
10:00:14|0.19368
10:00:15|0.19376
10:00:16|0.19375
10:00:18|0.19374
10:00:19|0.19374
10:00:20|0.1938
10:00:22|0.19385
10:00:22|0.19381
10:00:24|0.19379
10:00:24|0.19379
10:00:26|0.19377
10:00:27|0.19374
10:00:28|0.19374
10:00:30|0.19374
10:00:31|0.19374
10:00:31|0.19374
10:00:32|0.19377
10:00:33|0.19376
10:00:35|0.19375
10:00:35|0.19375
10:00:36|0.19376
10:00:38|0.19373
10:00:38|0.19373
10:00:40|0.19379
10:00:41|0.19382
10:00:42|0.19382
10:00:43|0.19382
10:00:44|0.19379
10:00:45|0.19383
10:00:46|0.19383
10:00:47|0.19383
10:00:48|0.19383
10:00:49|0.19381
10:00:51|0.19379
10:00:52|0.19379
10:00:52|0.19379
10:00:53|0.19379
10:00:55|0.19376
10:00:55|0.1938
10:00:56|0.1938
10:00:57|0.1938
10:00:58|0.19379
10:01:00|0.19379
10:01:01|0.19388
10:01:01|0.19388
10:01:02|0.19378
10:01:03|0.19381
10:01:04|0.19381
10:01:05|0.19378
10:01:06|0.19378
10:01:07|0.1938
10:01:09|0.19381
10:01:09|0.19381
10:01:10|0.19384
10:01:12|0.19382
10:01:12|0.19382
10:01:13|0.19382
10:01:14|0.19382
10:01:15|0.19382
10:01:17|0.19383
10:01:19|0.19386
10:01:20|0.19386
10:01:21|0.19387
10:01:21|0.19388
10:01:23|0.19385
10:01:25|0.19381
10:01:26|0.19381
10:01:26|0.19381
10:01:27|0.19381
10:01:29|0.19377
10:01:30|0.19379
10:01:30|0.19377
10:01:32|0.19377
10:01:32|0.1938
10:01:33|0.1938
10:01:35|0.1938
10:01:36|0.19375
10:01:37|0.19374
10:01:38|0.19374
10:01:39|0.19373
10:01:40|0.19373
10:01:41|0.19373
10:01:41|0.19376
10:01:43|0.19376
10:01:44|0.19376
10:01:45|0.19376
10:01:45|0.19378
10:01:47|0.19378
10:01:47|0.19378
10:01:48|0.19381
10:01:50|0.19378
10:01:51|0.19378
10:01:52|0.19378
10:01:53|0.19382
10:01:54|0.19379
10:01:55|0.19377
10:01:56|0.19377
10:01:57|0.19377
10:01:58|0.19377
10:01:59|0.19375
10:02:00|0.19379
10:02:01|0.19379
10:02:02|0.19379
10:02:03|0.19372
10:02:04|0.1937
10:02:06|0.19371
10:02:06|0.19368
10:02:07|0.1937
10:02:08|0.19373
10:02:10|0.19369
10:02:10|0.19369
10:02:12|0.19369
10:02:12|0.19369
10:02:14|0.19372
10:02:14|0.19372
10:02:15|0.19372
10:02:17|0.19372
10:02:18|0.19363
10:02:20|0.19363
10:02:21|0.19358
10:02:23|0.19358
10:02:23|0.19356
10:02:25|0.19355
10:02:26|0.19358
10:02:27|0.19358
10:02:28|0.19349
10:02:29|0.19346
10:02:30|0.19347
10:02:31|0.19347
10:02:32|0.19343
10:02:33|0.19339
10:02:34|0.19342
10:02:35|0.19339
10:02:36|0.1934
10:02:37|0.19342
10:02:38|0.19345
10:02:39|0.19347
10:02:40|0.19352
10:02:41|0.19354
10:02:42|0.19351
10:02:43|0.19347
10:02:44|0.19344
10:02:45|0.19347
10:02:46|0.19346
10:02:47|0.19348
10:02:48|0.19347
10:02:49|0.19349
10:02:50|0.19352
10:02:52|0.19352
10:02:52|0.19353
10:02:53|0.19356
10:02:54|0.19352
10:02:55|0.19355
10:02:56|0.19357
10:02:57|0.19358
10:02:59|0.19358
10:02:59|0.19357
10:03:00|0.19363
10:03:02|0.19363
10:03:02|0.19365
10:03:04|0.19369
10:03:04|0.1937
10:03:05|0.1937
10:03:07|0.19374
10:03:08|0.19381
10:03:09|0.19377
10:03:10|0.19377
10:03:11|0.19377
10:03:12|0.19376
10:03:13|0.19379
10:03:14|0.19381
10:03:15|0.19381
10:03:16|0.19382
10:03:17|0.19382
10:03:19|0.19383
10:03:20|0.19383
10:03:21|0.1938
10:03:23|0.1938
10:03:23|0.19383
10:03:25|0.19384
10:03:26|0.19384
10:03:28|0.19382
10:03:28|0.1938
10:03:30|0.19383
10:03:31|0.19383
10:03:32|0.19381
10:03:33|0.19381
10:03:34|0.19381
10:03:36|0.19379
10:03:36|0.19384
10:03:38|0.19384
10:03:39|0.19384
10:03:39|0.19383
10:03:40|0.19384
10:03:42|0.19382
10:03:43|0.19382
10:03:43|0.19382
10:03:45|0.19384
10:03:46|0.19382
10:03:47|0.19385
10:03:48|0.19382
10:03:49|0.19382
10:03:50|0.19382
10:03:51|0.19382
10:03:53|0.19382
10:03:54|0.19382
10:03:55|0.19382
10:03:55|0.19382
10:03:56|0.19385
10:03:58|0.19381
10:03:58|0.19379
10:04:00|0.19379
10:04:01|0.19381
10:04:02|0.19381
10:04:03|0.19381
10:04:04|0.19372
10:04:05|0.19371
10:04:06|0.19371
10:04:06|0.19368
10:04:08|0.19372
10:04:09|0.19373
10:04:10|0.19373
10:04:11|0.19377
10:04:12|0.19377
10:04:13|0.19377
10:04:15|0.19377
10:04:16|0.19377
10:04:16|0.19377
10:04:18|0.19377
10:04:18|0.19381
10:04:19|0.19379
10:04:21|0.19376
10:04:22|0.19379
10:04:24|0.19379
10:04:24|0.19386
10:04:26|0.19384
10:04:27|0.19386
10:04:28|0.19384
10:04:28|0.19384
10:04:30|0.19384
10:04:31|0.19386
10:04:33|0.19392
10:04:33|0.19391
10:04:35|0.19391
10:04:35|0.19391
10:04:37|0.19391
10:04:37|0.1939
10:04:38|0.1939
10:04:39|0.1939
10:04:40|0.1939
10:04:42|0.1939
10:04:42|0.19394
10:04:43|0.19394
10:04:44|0.19391
10:04:46|0.19391
10:04:47|0.19391
10:04:47|0.19386
10:04:49|0.19387
10:04:50|0.19386
10:04:50|0.19386
10:04:52|0.19386
10:04:52|0.19388
10:04:54|0.19391
10:04:55|0.19388
10:04:55|0.19388
10:04:56|0.19388
10:04:57|0.19388
10:04:59|0.19391
10:04:59|0.19391
10:05:01|0.19399
10:05:01|0.19394
10:05:04|0.19393
10:05:04|0.19391
10:05:06|0.19391
10:05:06|0.19389
10:05:07|0.19391
10:05:08|0.19391
10:05:09|0.1939
10:05:10|0.19391
10:05:12|0.19387
10:05:12|0.19385
10:05:13|0.19386
10:05:14|0.19389
10:05:15|0.19389
10:05:16|0.19389
10:05:18|0.19392
10:05:18|0.1939
10:05:19|0.1939
10:05:20|0.1939
10:05:22|0.1939
10:05:24|0.1939
10:05:25|0.19389
10:05:26|0.19392
10:05:27|0.19392
10:05:27|0.19392
10:05:28|0.19391
10:05:30|0.19391
10:05:31|0.19391
10:05:32|0.19391
10:05:33|0.19387
10:05:34|0.19385
10:05:35|0.19387
10:05:36|0.19387
10:05:37|0.19387
10:05:38|0.19386
10:05:39|0.19386
10:05:40|0.19387
10:05:42|0.19387
10:05:42|0.19387
10:05:43|0.19386
10:05:44|0.19386
10:05:45|0.19386
10:05:47|0.19385
10:05:48|0.19385
10:05:48|0.19385
10:05:49|0.19385
10:05:51|0.19386
10:05:52|0.19389
10:05:53|0.19389
10:05:54|0.19392
10:05:55|0.1939
10:05:56|0.1939
10:05:57|0.1939
10:05:58|0.19392
10:05:59|0.19392
10:06:00|0.19392
10:06:01|0.19392
10:06:02|0.19392
10:06:04|0.19392
10:06:05|0.19392
10:06:06|0.19392
10:06:06|0.19392
10:06:07|0.19392
10:06:09|0.19392
10:06:10|0.19396
10:06:11|0.19396
10:06:12|0.19396
10:06:13|0.19396
10:06:14|0.19397
10:06:15|0.19399
10:06:15|0.194
10:06:16|0.194
10:06:17|0.19395
10:06:19|0.194
10:06:20|0.19409
10:06:21|0.1941
10:06:23|0.19407
10:06:23|0.19408
10:06:25|0.19407
10:06:26|0.19414
10:06:27|0.19404
10:06:28|0.19405
10:06:29|0.19407
10:06:31|0.19407
10:06:32|0.1941
10:06:32|0.19403
10:06:34|0.19405
10:06:34|0.19405
10:06:36|0.19407
10:06:36|0.19408
10:06:38|0.19409
10:06:39|0.19409
10:06:40|0.19409
10:06:41|0.19409
10:06:42|0.19407
10:06:43|0.19407
10:06:45|0.1941
10:06:46|0.19411
10:06:47|0.19411
10:06:47|0.19412
10:06:49|0.19413
10:06:50|0.1941
10:06:51|0.19411
10:06:51|0.19411
10:06:53|0.19413
10:06:54|0.19413
10:06:55|0.19415
10:06:56|0.19416
10:06:58|0.19416
10:06:59|0.19418
10:06:59|0.19418
10:07:01|0.1942
10:07:01|0.19417
10:07:03|0.19417
10:07:03|0.19414
10:07:05|0.19416
10:07:06|0.19418
10:07:06|0.19413
10:07:08|0.19413
10:07:09|0.19413
10:07:09|0.19413
10:07:10|0.19413
10:07:12|0.19417
10:07:13|0.19423
10:07:13|0.19423
10:07:15|0.19423
10:07:16|0.19428
10:07:16|0.19428
10:07:17|0.19428
10:07:19|0.19428
10:07:20|0.19428
10:07:21|0.19431
10:07:22|0.1943
10:07:23|0.19433
10:07:25|0.19436
10:07:25|0.19438
10:07:27|0.19438
10:07:27|0.19441
10:07:29|0.19441
10:07:30|0.19441
10:07:31|0.19442
10:07:31|0.19441
10:07:33|0.19441
10:07:33|0.19444
10:07:35|0.19444
10:07:36|0.19441
10:07:37|0.19441
10:07:37|0.19441
10:07:38|0.19441
10:07:40|0.19438
10:07:41|0.1944
10:07:42|0.19441
10:07:42|0.19438
10:07:43|0.19438
10:07:44|0.19439
10:07:46|0.19445
10:07:46|0.19445
10:07:48|0.19445
10:07:48|0.19445
10:07:50|0.19441
10:07:51|0.19438
10:07:52|0.1944
10:07:53|0.1944
10:07:53|0.1944
10:07:55|0.19442
10:07:56|0.19443
10:07:57|0.19446
10:07:58|0.19447
10:07:59|0.19443
10:08:00|0.19446
10:08:01|0.19447
10:08:02|0.19448
10:08:03|0.19449
10:08:04|0.19449
10:08:05|0.19449
10:08:06|0.19449
10:08:07|0.19447
10:08:08|0.19448
10:08:09|0.19449
10:08:10|0.19449
10:08:11|0.19449
10:08:12|0.19446
10:08:13|0.19447
10:08:14|0.19449
10:08:15|0.1945
10:08:16|0.19448
10:08:18|0.19448
10:08:18|0.19448
10:08:19|0.19448
10:08:20|0.19443
10:08:21|0.19443
10:08:22|0.19443
10:08:23|0.19443
10:08:25|0.19438
10:08:27|0.19438
10:08:28|0.19435
10:08:28|0.19435
10:08:30|0.19434
10:08:30|0.19437
10:08:32|0.19437
10:08:33|0.19435
10:08:34|0.19434
10:08:34|0.19427
10:08:36|0.19427
10:08:36|0.19427
10:08:37|0.19427
10:08:39|0.19422
10:08:40|0.19424
10:08:41|0.19417
10:08:42|0.19419
10:08:43|0.1942
10:08:43|0.19424
10:08:45|0.19424
10:08:46|0.19424
10:08:47|0.19424
10:08:48|0.19419
10:08:49|0.19421
10:08:50|0.1942
10:08:51|0.19419
10:08:51|0.19424
10:08:54|0.19417
10:08:54|0.19421
10:08:56|0.19417
10:08:56|0.1942
10:08:57|0.19424
10:08:59|0.19425
10:09:00|0.19424
10:09:01|0.19424
10:09:02|0.19422
10:09:03|0.19422
10:09:04|0.19426
10:09:05|0.19427
10:09:06|0.19425
10:09:07|0.19425
10:09:08|0.19427
10:09:09|0.19431
10:09:10|0.19429
10:09:11|0.19432
10:09:12|0.19432
10:09:13|0.19432
10:09:14|0.19432
10:09:15|0.19432
10:09:16|0.19434
10:09:17|0.19435
10:09:18|0.19433
10:09:19|0.19433
10:09:20|0.19436
10:09:21|0.19436
10:09:22|0.19436
10:09:23|0.19436
10:09:24|0.19436
10:09:26|0.19432
10:09:27|0.19433
10:09:28|0.19433
10:09:29|0.19433
10:09:30|0.19433
10:09:32|0.19434
10:09:32|0.19435
10:09:34|0.19435
10:09:35|0.19435
10:09:36|0.19435
10:09:37|0.19434
10:09:38|0.19435
10:09:39|0.19434
10:09:39|0.19434
10:09:41|0.19434
10:09:41|0.19434
10:09:43|0.19434
10:09:44|0.19434
10:09:44|0.19432
10:09:45|0.19432
10:09:47|0.19433
10:09:48|0.19431
10:09:49|0.1943
10:09:50|0.1943
10:09:51|0.1943
10:09:51|0.19432
10:09:53|0.19435
10:09:54|0.19435
10:09:55|0.19435
10:09:56|0.19435
10:09:57|0.1943
10:09:58|0.19432
10:09:59|0.19432
10:10:00|0.19432
10:10:01|0.19434
10:10:02|0.19435
10:10:03|0.19436
10:10:04|0.19435
10:10:05|0.19433
10:10:06|0.19431
10:10:07|0.19429
10:10:08|0.19427
10:10:09|0.19418
10:10:10|0.19416
10:10:11|0.19415
10:10:12|0.19414
10:10:13|0.19412
10:10:14|0.19414
10:10:15|0.19418
10:10:16|0.19419
10:10:17|0.19422
10:10:18|0.19422
10:10:19|0.19422
10:10:20|0.1942
10:10:21|0.1942
10:10:22|0.1942
10:10:23|0.1942
10:10:24|0.1942
10:10:25|0.1942
10:10:26|0.19424
10:10:28|0.19424
10:10:28|0.19424
10:10:30|0.19429
10:10:31|0.19424
10:10:31|0.19424
10:10:33|0.19429
10:10:34|0.19429
10:10:34|0.1943
10:10:35|0.19431
10:10:37|0.19431
10:10:38|0.19431
10:10:39|0.19429
10:10:40|0.19428
10:10:41|0.19428
10:10:42|0.19428
10:10:43|0.19428
10:10:44|0.19428
10:10:45|0.19428
10:10:46|0.19428
10:10:47|0.19431
10:10:49|0.19431
10:10:49|0.19431
10:10:51|0.19422
10:10:51|0.19423
10:10:53|0.1942
10:10:53|0.19421
10:10:55|0.19422
10:10:56|0.19422
10:10:57|0.19422
10:10:58|0.19422
10:11:00|0.19424
10:11:00|0.19426
10:11:02|0.19425
10:11:02|0.1943
10:11:03|0.1943
10:11:04|0.19423
10:11:06|0.19422
10:11:06|0.19421
10:11:07|0.19424
10:11:09|0.1943
10:11:10|0.19428
10:11:10|0.19428
10:11:12|0.1943
10:11:12|0.1943
10:11:13|0.19429
10:11:15|0.19431
10:11:15|0.19431
10:11:17|0.19431
10:11:17|0.1943
10:11:19|0.1943
10:11:19|0.1943
10:11:20|0.1943
10:11:21|0.1943
10:11:22|0.1943
10:11:23|0.1943
10:11:25|0.1943
10:11:26|0.1943
10:11:26|0.19429
10:11:29|0.1943
10:11:30|0.19435
10:11:31|0.19432
10:11:31|0.19432
10:11:33|0.19432
10:11:34|0.19432
10:11:34|0.19429
10:11:36|0.19429
10:11:37|0.19429
10:11:38|0.19429
10:11:39|0.19432
10:11:41|0.19432
10:11:41|0.19432
10:11:42|0.19431
10:11:43|0.19431
10:11:45|0.19428
10:11:46|0.19428
10:11:46|0.19428
10:11:47|0.19428
10:11:49|0.1943
10:11:49|0.19424
10:11:50|0.19424
10:11:51|0.19421
10:11:53|0.19417
10:11:54|0.19416
10:11:55|0.19413
10:11:55|0.19413
10:11:57|0.19413
10:11:57|0.19412
10:11:58|0.19413
10:11:59|0.19417
10:12:01|0.19415
10:12:01|0.19415
10:12:04|0.1942
10:12:04|0.1942
10:12:05|0.1942
10:12:06|0.19425
10:12:07|0.19424
10:12:08|0.19424
10:12:09|0.19424
10:12:11|0.19425
10:12:11|0.19423
10:12:12|0.19423
10:12:13|0.19419
10:12:14|0.19419
10:12:15|0.19419
10:12:16|0.19419
10:12:18|0.19415
10:12:19|0.19417
10:12:20|0.19418
10:12:20|0.19421
10:12:21|0.19421
10:12:22|0.19422
10:12:23|0.19419
10:12:24|0.19419
10:12:26|0.19419
10:12:26|0.19419
10:12:28|0.19419
10:12:30|0.19416
10:12:31|0.19416
10:12:32|0.19417
10:12:33|0.19415
10:12:34|0.19415
10:12:35|0.19414
10:12:37|0.19414
10:12:37|0.19415
10:12:38|0.19415
10:12:40|0.19415
10:12:40|0.19418
10:12:41|0.19418
10:12:43|0.19418
10:12:44|0.19418
10:12:44|0.19416
10:12:45|0.19416
10:12:46|0.19416
10:12:48|0.19416
10:12:48|0.19414
10:12:50|0.19414
10:12:51|0.1941
10:12:52|0.19411
10:12:53|0.19406
10:12:54|0.19405
10:12:55|0.19405
10:12:56|0.19402
10:12:57|0.19399
10:12:58|0.194
10:12:59|0.19401
10:13:01|0.19403
10:13:01|0.19404
10:13:02|0.19404
10:13:03|0.19405
10:13:04|0.1941
10:13:05|0.1941
10:13:06|0.19409
10:13:07|0.19409
10:13:08|0.19408
10:13:09|0.19405
10:13:10|0.19408
10:13:12|0.19408
10:13:13|0.19407
10:13:14|0.19407
10:13:15|0.1941
10:13:15|0.1941
10:13:16|0.19412
10:13:17|0.19414
10:13:19|0.19415
10:13:19|0.19413
10:13:20|0.1941
10:13:21|0.19408
10:13:23|0.19404
10:13:23|0.19405
10:13:24|0.19406
10:13:26|0.19406
10:13:27|0.19405
10:13:28|0.19406
10:13:30|0.19404
10:13:30|0.19405
10:13:31|0.19404
10:13:32|0.19409
10:13:34|0.19411
10:13:34|0.1941
10:13:35|0.19407
10:13:36|0.19407
10:13:38|0.1941
10:13:38|0.19412
10:13:39|0.19415
10:13:41|0.19413
10:13:42|0.19414
10:13:43|0.19415
10:13:44|0.19415
10:13:45|0.19415
10:13:46|0.19415
10:13:47|0.19415
10:13:48|0.19413
10:13:49|0.19413
10:13:50|0.19413
10:13:51|0.19413
10:13:52|0.19415
10:13:53|0.19421
10:13:54|0.19417
10:13:55|0.19417
10:13:56|0.19413
10:13:57|0.19413
10:13:58|0.19413
10:14:00|0.19413
10:14:01|0.19408
10:14:01|0.19408
10:14:03|0.19404
10:14:04|0.19404
10:14:05|0.19409
10:14:06|0.19406
10:14:07|0.19407
10:14:08|0.19407
10:14:09|0.19404
10:14:10|0.19404
10:14:11|0.19408
10:14:13|0.19406
10:14:13|0.19406
10:14:15|0.19409
10:14:15|0.19409
10:14:16|0.19409
10:14:18|0.19409
10:14:18|0.19409
10:14:19|0.19409
10:14:20|0.19409
10:14:21|0.19409
10:14:22|0.19409
10:14:24|0.19409
10:14:24|0.19404
10:14:25|0.19404
10:14:26|0.19404
10:14:27|0.19404
10:14:28|0.19404
10:14:30|0.19408
10:14:32|0.19408
10:14:32|0.19408
10:14:34|0.19409
10:14:35|0.19409
10:14:36|0.19406
10:14:38|0.19405
10:14:39|0.19405
10:14:40|0.19405
10:14:40|0.19408
10:14:42|0.19408
10:14:43|0.19405
10:14:43|0.19405
10:14:44|0.19405
10:14:46|0.19405
10:14:46|0.19406
10:14:48|0.19406
10:14:48|0.19407
10:14:49|0.19409
10:14:51|0.19405
10:14:52|0.19408
10:14:53|0.19408
10:14:54|0.19408
10:14:54|0.19406
10:14:55|0.19404
10:14:56|0.19404
10:14:58|0.19406
10:14:59|0.19407
10:15:00|0.19407
10:15:01|0.19405
10:15:02|0.19403
10:15:03|0.194
10:15:04|0.19395
10:15:05|0.19394
10:15:06|0.19394
10:15:07|0.19393
10:15:08|0.19392
10:15:09|0.19387
10:15:11|0.19387
10:15:11|0.19386
10:15:12|0.19382
10:15:14|0.19386
10:15:14|0.19394
10:15:16|0.19395
10:15:16|0.19397
10:15:17|0.19395
10:15:19|0.19398
10:15:20|0.19398
10:15:21|0.19397
10:15:22|0.19395
10:15:23|0.19397
10:15:24|0.19395
10:15:25|0.19392
10:15:26|0.1939
10:15:26|0.1939
10:15:28|0.19391
10:15:28|0.19392
10:15:30|0.19392
10:15:30|0.19392
10:15:32|0.19393
10:15:33|0.19393
10:15:34|0.19394
10:15:36|0.19395
10:15:37|0.19393
10:15:38|0.19393
10:15:38|0.19393
10:15:40|0.19393
10:15:41|0.19393
10:15:42|0.19393
10:15:43|0.19392
10:15:44|0.19392
10:15:45|0.194
10:15:45|0.19401
10:15:47|0.19402
10:15:48|0.19399
10:15:49|0.19399
10:15:50|0.19399
10:15:52|0.19399
10:15:53|0.19402
10:15:54|0.19404
10:15:54|0.19414
10:15:56|0.19415
10:15:57|0.19413
10:15:58|0.19413
10:15:59|0.19416
10:16:00|0.19415
10:16:00|0.19419
10:16:01|0.19419
10:16:03|0.19421
10:16:04|0.19415
10:16:05|0.19419
10:16:06|0.19421
10:16:07|0.19423
10:16:08|0.19424
10:16:09|0.19427
10:16:10|0.1943
10:16:11|0.1943
10:16:12|0.19426
10:16:13|0.19425
10:16:14|0.19425
10:16:15|0.19425
10:16:16|0.19423
10:16:17|0.19424
10:16:18|0.19424
10:16:19|0.19424
10:16:20|0.19424
10:16:21|0.19427
10:16:22|0.19427
10:16:23|0.19428
10:16:24|0.19424
10:16:25|0.19421
10:16:26|0.19421
10:16:27|0.19421
10:16:28|0.19423
10:16:29|0.19418
10:16:30|0.19415
10:16:31|0.19417
10:16:33|0.19407
10:16:34|0.19409
10:16:35|0.19409
10:16:36|0.19409
10:16:37|0.19409
10:16:38|0.19409
10:16:39|0.1941
10:16:40|0.19406
10:16:41|0.1941
10:16:42|0.19409
10:16:43|0.19409
10:16:44|0.19407
10:16:45|0.19404
10:16:46|0.19402
10:16:47|0.19403
10:16:48|0.19399
10:16:49|0.19395
10:16:50|0.19395
10:16:51|0.19399
10:16:52|0.19401
10:16:53|0.19407
10:16:54|0.19408
10:16:55|0.19407
10:16:56|0.19406
10:16:58|0.19406
10:16:59|0.1941
10:16:59|0.1941
10:17:00|0.19411
10:17:01|0.19408
10:17:02|0.19408
10:17:03|0.19408
10:17:04|0.19408
10:17:06|0.19408
10:17:06|0.19407
10:17:08|0.19407
10:17:08|0.19407
10:17:10|0.19407
10:17:10|0.19402
10:17:12|0.194
10:17:12|0.19402
10:17:13|0.19403
10:17:14|0.19403
10:17:15|0.19407
10:17:17|0.19407
10:17:17|0.19407
10:17:18|0.19411
10:17:19|0.19411
10:17:20|0.19417
10:17:22|0.19416
10:17:22|0.19416
10:17:23|0.19416
10:17:24|0.19416
10:17:25|0.19416
10:17:27|0.19414
10:17:27|0.19411
10:17:29|0.19408
10:17:29|0.1941
10:17:30|0.1941
10:17:31|0.19407
10:17:33|0.19407
10:17:34|0.19411
10:17:35|0.19415
10:17:36|0.19413
10:17:37|0.19418
10:17:38|0.19417
10:17:39|0.19418
10:17:40|0.19419
10:17:41|0.1942
10:17:42|0.19417
10:17:44|0.19417
10:17:44|0.19411
10:17:46|0.19411
10:17:47|0.19415
10:17:48|0.19412
10:17:49|0.19412
10:17:50|0.19412
10:17:51|0.19412
10:17:52|0.19412
10:17:53|0.19412
10:17:54|0.19412
10:17:55|0.19412
10:17:56|0.19416
10:17:57|0.19416
10:17:58|0.19413
10:17:59|0.19412
10:18:00|0.19411
10:18:01|0.19411
10:18:02|0.19411
10:18:03|0.19408
10:18:04|0.19406
10:18:05|0.19408
10:18:06|0.19412
10:18:07|0.1941
10:18:08|0.19413
10:18:09|0.19414
10:18:10|0.19416
10:18:11|0.19418
10:18:12|0.19421
10:18:13|0.19425
10:18:14|0.19422
10:18:15|0.19424
10:18:16|0.19422
10:18:17|0.19422
10:18:18|0.19422
10:18:19|0.19422
10:18:20|0.19421
10:18:21|0.1942
10:18:22|0.19418
10:18:23|0.19417
10:18:24|0.19418
10:18:25|0.19418
10:18:26|0.19418
10:18:27|0.19415
10:18:28|0.19415
10:18:29|0.19416
10:18:30|0.19416
10:18:31|0.19416
10:18:32|0.19415
10:18:33|0.1942
10:18:35|0.19423
10:18:35|0.19423
10:18:37|0.19423
10:18:38|0.19418
10:18:39|0.19418
10:18:40|0.19418
10:18:41|0.19418
10:18:42|0.19418
10:18:43|0.19418
10:18:44|0.19418
10:18:46|0.19418
10:18:47|0.19418
10:18:48|0.19416
10:18:50|0.19418
10:18:50|0.19418
10:18:51|0.19418
10:18:53|0.19418
10:18:54|0.19418
10:18:54|0.19421
10:18:55|0.19418
10:18:56|0.19418
10:18:58|0.19424
10:18:58|0.19422
10:18:59|0.19421
10:19:01|0.19421
10:19:02|0.19421
10:19:03|0.19422
10:19:03|0.19423
10:19:04|0.19431
10:19:06|0.19429
10:19:07|0.19431
10:19:07|0.1943
10:19:09|0.1943
10:19:09|0.1943
10:19:10|0.19431
10:19:11|0.19431
10:19:13|0.19431
10:19:14|0.19437
10:19:15|0.19434
10:19:16|0.19432
10:19:16|0.19432
10:19:18|0.19436
10:19:18|0.19436
10:19:20|0.19435
10:19:21|0.19435
10:19:22|0.19435
10:19:23|0.19436
10:19:24|0.19436
10:19:25|0.19436
10:19:26|0.19433
10:19:27|0.19433
10:19:28|0.19433
10:19:29|0.19433
10:19:30|0.19434
10:19:31|0.19434
10:19:32|0.19433
10:19:33|0.19427
10:19:34|0.19422
10:19:35|0.19423
10:19:36|0.1942
10:19:38|0.19424
10:19:39|0.19424
10:19:40|0.19429
10:19:41|0.19428
10:19:42|0.19427
10:19:43|0.19428
10:19:45|0.19426
10:19:46|0.19427
10:19:47|0.19426
10:19:47|0.19426
10:19:48|0.19426
10:19:50|0.19429
10:19:51|0.19429
10:19:52|0.19429
10:19:52|0.19429
10:19:53|0.19429
10:19:55|0.19432
10:19:55|0.19428
10:19:56|0.19426
10:19:57|0.19425
10:19:58|0.19425
10:19:59|0.19425
10:20:01|0.19424
10:20:02|0.1942
10:20:03|0.19417
10:20:04|0.19419
10:20:05|0.19416
10:20:07|0.19416
10:20:07|0.19414
10:20:09|0.19412
10:20:10|0.19414
10:20:11|0.19414
10:20:12|0.19419
10:20:13|0.19419
10:20:14|0.1942
10:20:15|0.1942
10:20:16|0.19422
10:20:17|0.1942
10:20:18|0.1942
10:20:19|0.1942
10:20:20|0.19416
10:20:21|0.19416
10:20:22|0.19414
10:20:23|0.19415
10:20:24|0.19415
10:20:25|0.19412
10:20:26|0.19413
10:20:27|0.1941
10:20:28|0.19409
10:20:29|0.19412
10:20:30|0.19411
10:20:31|0.19408
10:20:32|0.19406
10:20:33|0.19412
10:20:34|0.19411
10:20:35|0.19411
10:20:36|0.19412
10:20:38|0.19415
10:20:38|0.19415
10:20:39|0.19414
10:20:41|0.19414
10:20:42|0.19414
10:20:44|0.19414
10:20:45|0.19417
10:20:45|0.19414
10:20:47|0.19415
10:20:48|0.19415
10:20:49|0.19415
10:20:50|0.19415
10:20:51|0.19413
10:20:52|0.19415
10:20:53|0.19415
10:20:54|0.1942
10:20:55|0.19419
10:20:56|0.19419
10:20:57|0.19419
10:20:59|0.19421
10:20:59|0.19421
10:21:00|0.19423
10:21:01|0.19423
10:21:03|0.19419
10:21:03|0.19419
10:21:04|0.19419
10:21:05|0.19412
10:21:06|0.19409
10:21:07|0.19408
10:21:08|0.19406
10:21:10|0.19406
10:21:10|0.19401
10:21:11|0.19402
10:21:13|0.19406
10:21:13|0.19406
10:21:15|0.19407
10:21:15|0.19408
10:21:17|0.19408
10:21:17|0.19409
10:21:19|0.19409
10:21:19|0.19406
10:21:20|0.19408
10:21:21|0.19404
10:21:23|0.194
10:21:23|0.194
10:21:24|0.19396
10:21:26|0.19397
10:21:27|0.19396
10:21:27|0.19394
10:21:28|0.19393
10:21:30|0.19388
10:21:30|0.19386
10:21:31|0.19387
10:21:32|0.19387
10:21:34|0.19388
10:21:35|0.19388
10:21:36|0.19394
10:21:37|0.19389
10:21:38|0.19389
10:21:40|0.19389
10:21:41|0.19393
10:21:42|0.19395
10:21:42|0.19393
10:21:43|0.19393
10:21:44|0.19389
10:21:46|0.19391
10:21:47|0.19391
10:21:47|0.19394
10:21:49|0.19393
10:21:50|0.19395
10:21:51|0.19399
10:21:52|0.19398
10:21:53|0.19395
10:21:54|0.19398
10:21:55|0.19398
10:21:57|0.19394
10:21:57|0.19394
10:21:58|0.19396
10:22:00|0.19396
10:22:00|0.19396
10:22:01|0.19396
10:22:02|0.19391
10:22:04|0.19391
10:22:04|0.19386
10:22:05|0.19387
10:22:06|0.19385
10:22:07|0.19384
10:22:08|0.19386
10:22:09|0.19386
10:22:10|0.19389
10:22:11|0.19389
10:22:12|0.19394
10:22:14|0.19388
10:22:14|0.19384
10:22:16|0.19382
10:22:17|0.19383
10:22:18|0.19384
10:22:19|0.19385
10:22:20|0.19384
10:22:21|0.19382
10:22:22|0.19378
10:22:23|0.19388
10:22:24|0.19386
10:22:25|0.19383
10:22:26|0.19382
10:22:27|0.19381
10:22:28|0.19383
10:22:29|0.19383
10:22:30|0.19375
10:22:31|0.19378
10:22:32|0.19378
10:22:33|0.1938
10:22:34|0.19381
10:22:35|0.1938
10:22:36|0.19382
10:22:37|0.19384
10:22:38|0.19382
10:22:39|0.19382
10:22:41|0.19384
10:22:42|0.19384
10:22:42|0.19384
10:22:43|0.19385
10:22:45|0.19381
10:22:46|0.19381
10:22:47|0.19379
10:22:48|0.19378
10:22:49|0.19379
10:22:50|0.19379
10:22:51|0.19377
10:22:52|0.19374
10:22:53|0.19374
10:22:54|0.19375
10:22:55|0.19374
10:22:56|0.19371
10:22:58|0.19376
10:22:59|0.19374
10:23:00|0.19376
10:23:01|0.19379
10:23:02|0.19383
10:23:03|0.19378
10:23:04|0.19379
10:23:06|0.19379
10:23:06|0.19377
10:23:08|0.19376
10:23:08|0.19376
10:23:09|0.19376
10:23:10|0.19378
10:23:12|0.19378
10:23:12|0.19381
10:23:14|0.19384
10:23:15|0.19386
10:23:15|0.19386
10:23:16|0.19389
10:23:17|0.19389
10:23:18|0.19388
10:23:19|0.19388
10:23:21|0.19389
10:23:22|0.1939
10:23:22|0.19391
10:23:24|0.19393
10:23:25|0.19391
10:23:26|0.19391
10:23:27|0.19391
10:23:27|0.19391
10:23:29|0.19391
10:23:30|0.19391
10:23:31|0.19391
10:23:32|0.19391
10:23:33|0.19391
10:23:34|0.19391
10:23:35|0.19391
10:23:36|0.19391
10:23:37|0.19391
10:23:38|0.19393
10:23:39|0.19389
10:23:41|0.19389
10:23:41|0.19392
10:23:43|0.19392
10:23:44|0.1939
10:23:45|0.1939
10:23:46|0.1939
10:23:47|0.1939
10:23:48|0.1939
10:23:49|0.1939
10:23:50|0.1939
10:23:51|0.19394
10:23:52|0.19395
10:23:53|0.19396
10:23:54|0.19397
10:23:56|0.19397
10:23:57|0.19397
10:23:57|0.19397
10:23:59|0.19398
10:24:00|0.19398
10:24:01|0.194
10:24:01|0.194
10:24:02|0.194
10:24:03|0.19404
10:24:04|0.19405
10:24:05|0.19405
10:24:07|0.19404
10:24:08|0.19406
10:24:08|0.19408
10:24:09|0.19408
10:24:11|0.19409
10:24:12|0.19409
10:24:13|0.19409
10:24:14|0.19411
10:24:15|0.19411
10:24:16|0.19411
10:24:17|0.19412
10:24:18|0.19414
10:24:19|0.19414
10:24:20|0.19412
10:24:22|0.19412
10:24:22|0.19412
10:24:23|0.19412
10:24:25|0.19416
10:24:26|0.19413
10:24:27|0.19415
10:24:28|0.19415
10:24:28|0.19415
10:24:30|0.19415
10:24:30|0.19415
10:24:32|0.19415
10:24:33|0.19415
10:24:34|0.19414
10:24:35|0.19412
10:24:36|0.19412
10:24:38|0.19414
10:24:38|0.19415
10:24:39|0.19415
10:24:41|0.19415
10:24:42|0.19412
10:24:43|0.19412
10:24:44|0.19412
10:24:45|0.19412
10:24:46|0.19412
10:24:47|0.19403
10:24:48|0.19405
10:24:49|0.19405
10:24:50|0.19407
10:24:51|0.19407
10:24:52|0.19404
10:24:53|0.19404
10:24:54|0.19402
10:24:55|0.19402
10:24:56|0.19402
10:24:57|0.19404
10:24:59|0.19406
10:25:00|0.19403
10:25:00|0.19407
10:25:01|0.19406
10:25:02|0.19406
10:25:04|0.19408
10:25:05|0.19408
10:25:06|0.19408
10:25:07|0.19408
10:25:07|0.19408
10:25:08|0.19406
10:25:10|0.19406
10:25:11|0.19405
10:25:12|0.19404
10:25:13|0.19404
10:25:14|0.194
10:25:15|0.19401
10:25:16|0.19401
10:25:17|0.19405
10:25:18|0.19405
10:25:19|0.19405
10:25:20|0.19405
10:25:22|0.19405
10:25:22|0.19405
10:25:23|0.19405
10:25:24|0.19402
10:25:25|0.19402
10:25:27|0.19398
10:25:27|0.19396
10:25:28|0.19396
10:25:30|0.19396
10:25:30|0.19396
10:25:31|0.19395
10:25:33|0.19395
10:25:33|0.19392
10:25:34|0.19391
10:25:36|0.19394
10:25:37|0.19394
10:25:38|0.19394
10:25:39|0.19392
10:25:40|0.19392
10:25:42|0.19392
10:25:42|0.19386
10:25:44|0.19382
10:25:45|0.19386
10:25:46|0.19385
10:25:48|0.19386
10:25:49|0.19388
10:25:50|0.19388
10:25:50|0.19389
10:25:52|0.19392
10:25:53|0.19392
10:25:53|0.19392
10:25:55|0.19392
10:25:56|0.1939
10:25:57|0.1939
10:25:58|0.19385
10:26:00|0.19385
10:26:00|0.19387
10:26:02|0.19384
10:26:02|0.19385
10:26:04|0.19385
10:26:04|0.19388
10:26:06|0.19388
10:26:06|0.19388
10:26:07|0.19388
10:26:08|0.19388
10:26:10|0.19388
10:26:11|0.19386
10:26:12|0.19386
10:26:13|0.19386
10:26:14|0.19389
10:26:14|0.19392
10:26:16|0.19393
10:26:17|0.19392
10:26:18|0.19392
10:26:19|0.19393
10:26:20|0.19393
10:26:20|0.19393
10:26:21|0.19392
10:26:23|0.19392
10:26:23|0.19392
10:26:26|0.19393
10:26:26|0.19393
10:26:28|0.19391
10:26:29|0.19391
10:26:30|0.1939
10:26:31|0.1939
10:26:32|0.1939
10:26:33|0.19392
10:26:34|0.19394
10:26:35|0.19394
10:26:36|0.19394
10:26:37|0.19396
10:26:38|0.19396
10:26:39|0.19396
10:26:40|0.19397
10:26:42|0.19397
10:26:44|0.19397
10:26:44|0.19398
10:26:46|0.19398
10:26:47|0.194
10:26:48|0.194
10:26:48|0.194
10:26:50|0.194
10:26:52|0.194
10:26:53|0.194
10:26:53|0.194
10:26:54|0.194
10:26:55|0.194
10:26:56|0.194
10:26:58|0.194
10:26:59|0.19398
10:27:00|0.19403
10:27:00|0.19404
10:27:01|0.19402
10:27:03|0.19402
10:27:03|0.194
10:27:05|0.194
10:27:06|0.19399
10:27:07|0.19401
10:27:08|0.19402
10:27:09|0.19402
10:27:10|0.19402
10:27:10|0.19399
10:27:12|0.19395
10:27:13|0.19395
10:27:14|0.19395
10:27:15|0.19398
10:27:15|0.19398
10:27:17|0.19394
10:27:18|0.19394
10:27:19|0.19394
10:27:20|0.19402
10:27:21|0.19402
10:27:22|0.19399
10:27:23|0.19399
10:27:24|0.19395
10:27:25|0.19395
10:27:25|0.19397
10:27:27|0.19399
10:27:28|0.19399
10:27:29|0.19398
10:27:30|0.19394
10:27:31|0.19394
10:27:31|0.19395
10:27:33|0.19395
10:27:34|0.19396
10:27:34|0.19398
10:27:36|0.19398
10:27:37|0.19398
10:27:38|0.194
10:27:40|0.194
10:27:40|0.194
10:27:42|0.194
10:27:43|0.194
10:27:44|0.19397
10:27:45|0.19406
10:27:46|0.19412
10:27:47|0.19409
10:27:48|0.19406
10:27:49|0.19406
10:27:50|0.19403
10:27:51|0.19403
10:27:52|0.19404
10:27:54|0.19402
10:27:55|0.19404
10:27:56|0.19402
10:27:56|0.19406
10:27:57|0.19404
10:27:58|0.19402
10:27:59|0.19402
10:28:01|0.194
10:28:02|0.194
10:28:02|0.19401
10:28:04|0.19401
10:28:05|0.19399
10:28:06|0.19395
10:28:07|0.19395
10:28:08|0.19395
10:28:09|0.19395
10:28:10|0.19395
10:28:11|0.19395
10:28:12|0.19396
10:28:12|0.194
10:28:14|0.19401
10:28:14|0.19401
10:28:15|0.19401
10:28:17|0.19403
10:28:18|0.19403
10:28:19|0.19403
10:28:20|0.19403
10:28:21|0.19403
10:28:22|0.19403
10:28:24|0.19405
10:28:25|0.19402
10:28:26|0.194
10:28:26|0.194
10:28:28|0.19404
10:28:29|0.19406
10:28:30|0.19406
10:28:31|0.19406
10:28:32|0.19406
10:28:32|0.19405
10:28:34|0.19405
10:28:35|0.19406
10:28:36|0.19406
10:28:37|0.19406
10:28:39|0.19406
10:28:39|0.19404
10:28:40|0.19404
10:28:41|0.19404
10:28:42|0.19404
10:28:43|0.19403
10:28:45|0.19401
10:28:46|0.19401
10:28:47|0.19404
10:28:49|0.19404
10:28:50|0.19405
10:28:50|0.19405
10:28:51|0.19405
10:28:53|0.19405
10:28:54|0.19407
10:28:54|0.19409
10:28:55|0.1941
10:28:57|0.19412
10:28:57|0.19412
10:28:59|0.19412
10:29:00|0.19412
10:29:00|0.19408
10:29:02|0.19411
10:29:03|0.19411
10:29:04|0.19411
10:29:05|0.19408
10:29:07|0.19408
10:29:07|0.19408
10:29:08|0.19408
10:29:10|0.19408
10:29:10|0.19408
10:29:11|0.19411
10:29:12|0.19411
10:29:13|0.19408
10:29:14|0.19404
10:29:16|0.19403
10:29:16|0.19408
10:29:17|0.1941
10:29:19|0.1941
10:29:20|0.19414
10:29:21|0.19411
10:29:22|0.1941
10:29:23|0.1941
10:29:24|0.19409
10:29:25|0.19408
10:29:26|0.19408
10:29:27|0.19408
10:29:28|0.1941
10:29:29|0.19408
10:29:30|0.19408
10:29:31|0.19406
10:29:32|0.19403
10:29:33|0.19403
10:29:34|0.19403
10:29:35|0.19406
10:29:36|0.19406
10:29:37|0.19406
10:29:38|0.19406
10:29:39|0.19406
10:29:40|0.19404
10:29:41|0.19407
10:29:42|0.19407
10:29:43|0.19408
10:29:44|0.1941
10:29:45|0.19413
10:29:46|0.19413
10:29:47|0.19411
10:29:49|0.19411
10:29:50|0.19414
10:29:51|0.19411
10:29:52|0.19414
10:29:53|0.19414
10:29:55|0.19419
10:29:56|0.19419
10:29:58|0.19412
10:29:59|0.19414
10:30:00|0.19415
10:30:01|0.19417
10:30:02|0.19418
10:30:03|0.19418
10:30:04|0.1942
10:30:05|0.19419
10:30:06|0.19418
10:30:07|0.1942
10:30:08|0.1942
10:30:09|0.1942
10:30:10|0.1942
10:30:11|0.19423
10:30:12|0.19419
10:30:13|0.19419
10:30:14|0.19422
10:30:15|0.19422
10:30:16|0.19422
10:30:17|0.19422
10:30:18|0.19422
10:30:19|0.19423
10:30:20|0.19422
10:30:21|0.19422
10:30:23|0.19422
10:30:23|0.19419
10:30:24|0.19419
10:30:25|0.19421
10:30:26|0.19421
10:30:27|0.19421
10:30:28|0.19424
10:30:29|0.19423
10:30:30|0.1942
10:30:32|0.19417
10:30:32|0.19417
10:30:34|0.19417
10:30:34|0.19418
10:30:36|0.19413
10:30:37|0.19408
10:30:38|0.19412
10:30:39|0.1941
10:30:39|0.19413
10:30:40|0.19413
10:30:42|0.19409
10:30:42|0.19407
10:30:44|0.19409
10:30:44|0.1941
10:30:47|0.19409
10:30:48|0.19409
10:30:49|0.19409
10:30:50|0.19415
10:30:51|0.19415
10:30:52|0.19415
10:30:53|0.19413
10:30:54|0.19412
10:30:56|0.19414
10:30:56|0.19414
10:30:57|0.19414
10:30:59|0.19414
10:31:00|0.19415
10:31:01|0.19418
10:31:02|0.19423
10:31:03|0.19419
10:31:04|0.19421
10:31:05|0.19415
10:31:06|0.19425
10:31:07|0.19423
10:31:08|0.19422
10:31:09|0.19422
10:31:10|0.19422
10:31:11|0.19422
10:31:12|0.19426
10:31:13|0.19423
10:31:14|0.19423
10:31:15|0.19423
10:31:16|0.19423
10:31:17|0.19423
10:31:18|0.19423
10:31:19|0.19423
10:31:20|0.19423
10:31:21|0.19425
10:31:22|0.19425
10:31:23|0.19425
10:31:24|0.19427
10:31:25|0.19427
10:31:26|0.19428
10:31:27|0.19427
10:31:28|0.19427
10:31:29|0.19427
10:31:30|0.1943
10:31:31|0.19427
10:31:32|0.19427
10:31:33|0.19427
10:31:34|0.1943
10:31:36|0.19432
10:31:36|0.1943
10:31:37|0.1943
10:31:38|0.1943
10:31:39|0.1943
10:31:40|0.1943
10:31:41|0.19428
10:31:42|0.19427
10:31:43|0.19422
10:31:44|0.19417
10:31:45|0.19422
10:31:46|0.19426
10:31:48|0.19426
10:31:48|0.19426
10:31:51|0.19426
10:31:52|0.19428
10:31:53|0.19428
10:31:55|0.19424
10:31:55|0.19425
10:31:56|0.19425
10:31:57|0.19425
10:31:59|0.19425
10:32:00|0.19427
10:32:00|0.19428
10:32:01|0.19428
10:32:03|0.19428
10:32:04|0.19428
10:32:05|0.19428
10:32:06|0.19426
10:32:07|0.19421
10:32:08|0.1942
10:32:09|0.19421
10:32:10|0.19423
10:32:11|0.19423
10:32:12|0.19422
10:32:13|0.19425
10:32:14|0.19425
10:32:15|0.19426
10:32:16|0.19427
10:32:17|0.19426
10:32:18|0.19426
10:32:19|0.19426
10:32:21|0.19427
10:32:22|0.19427
10:32:22|0.19427
10:32:23|0.19429
10:32:24|0.19429
10:32:25|0.1943
10:32:27|0.1943
10:32:27|0.1943
10:32:29|0.1943
10:32:29|0.1943
10:32:30|0.1943
10:32:31|0.1943
10:32:32|0.1943
10:32:33|0.19433
10:32:34|0.19433
10:32:35|0.19433
10:32:36|0.19433
10:32:37|0.19433
10:32:38|0.19435
10:32:39|0.19435
10:32:40|0.19435
10:32:41|0.19435
10:32:43|0.19433
10:32:43|0.19433
10:32:44|0.1943
10:32:45|0.1943
10:32:46|0.19432
10:32:47|0.19432
10:32:49|0.19432
10:32:50|0.19432
10:32:51|0.19432
10:32:52|0.19432
10:32:54|0.19432
10:32:55|0.19435
10:32:55|0.19435
10:32:58|0.19435
10:32:59|0.19435
10:32:59|0.19435
10:33:00|0.19437
10:33:02|0.19434
10:33:02|0.19433
10:33:03|0.19428
10:33:04|0.19428
10:33:05|0.19427
10:33:07|0.19425
10:33:07|0.19429
10:33:08|0.19429
10:33:10|0.19426
10:33:10|0.19426
10:33:11|0.19426
10:33:12|0.19424
10:33:14|0.19422
10:33:14|0.19422
10:33:15|0.19422
10:33:16|0.19422
10:33:17|0.19416
10:33:18|0.19414
10:33:20|0.19415
10:33:21|0.19412
10:33:22|0.19411
10:33:23|0.19412
10:33:24|0.19411
10:33:25|0.19411
10:33:25|0.1942
10:33:26|0.19422
10:33:27|0.19427
10:33:29|0.19427
10:33:29|0.19427
10:33:30|0.1943
10:33:32|0.1943
10:33:33|0.19433
10:33:34|0.19433
10:33:35|0.19435
10:33:36|0.19424
10:33:37|0.19426
10:33:38|0.19426
10:33:39|0.1942
10:33:40|0.19419
10:33:41|0.19419
10:33:42|0.19418
10:33:43|0.19415
10:33:44|0.19418
10:33:46|0.19417
10:33:47|0.19417
10:33:48|0.19413
10:33:48|0.19413
10:33:50|0.19415
10:33:51|0.19415
10:33:53|0.19415
10:33:54|0.19417
10:33:55|0.19417
10:33:57|0.19415
10:33:59|0.19413
10:34:00|0.19413
10:34:00|0.19414
10:34:01|0.19421
10:34:03|0.19421
10:34:03|0.19421
10:34:04|0.19418
10:34:06|0.19418
10:34:06|0.19421
10:34:07|0.19421
10:34:08|0.19421
10:34:10|0.19421
10:34:11|0.19423
10:34:11|0.19423
10:34:12|0.19421
10:34:13|0.19421
10:34:15|0.19413
10:34:15|0.19416
10:34:17|0.19417
10:34:18|0.19413
10:34:19|0.19413
10:34:20|0.19412
10:34:21|0.1941
10:34:22|0.1941
10:34:22|0.1941
10:34:24|0.19414
10:34:25|0.19411
10:34:26|0.19411
10:34:27|0.19411
10:34:28|0.1941
10:34:29|0.19411
10:34:30|0.19411
10:34:31|0.1941
10:34:32|0.1941
10:34:33|0.1941
10:34:34|0.19413
10:34:35|0.19413
10:34:36|0.19413
10:34:37|0.19413
10:34:38|0.19413
10:34:39|0.19418
10:34:40|0.19418
10:34:41|0.19419
10:34:43|0.19419
10:34:43|0.19419
10:34:45|0.19419
10:34:45|0.19419
10:34:46|0.19419
10:34:47|0.19419
10:34:49|0.19419
10:34:50|0.19419
10:34:51|0.19417
10:34:52|0.1942
10:34:53|0.19423
10:34:54|0.19423
10:34:56|0.19423
10:34:57|0.1942
10:34:58|0.19421
10:34:59|0.19421
10:35:00|0.19421
10:35:01|0.19425
10:35:02|0.19427
10:35:03|0.19427
10:35:04|0.19427
10:35:05|0.1943
10:35:06|0.19428
10:35:07|0.19428
10:35:08|0.19428
10:35:09|0.19428
10:35:10|0.19428
10:35:11|0.19428
10:35:12|0.19428
10:35:13|0.19427
10:35:14|0.19425
10:35:15|0.19423
10:35:16|0.19426
10:35:17|0.19426
10:35:18|0.19426
10:35:19|0.19426
10:35:21|0.19424
10:35:21|0.19422
10:35:22|0.19422
10:35:23|0.19421
10:35:24|0.19418
10:35:26|0.1942
10:35:27|0.19422
10:35:27|0.19421
10:35:29|0.19421
10:35:30|0.19421
10:35:30|0.19416
10:35:31|0.19418
10:35:32|0.19421
10:35:33|0.19421
10:35:34|0.19423
10:35:35|0.19423
10:35:36|0.19425
10:35:37|0.19426
10:35:38|0.19426
10:35:40|0.19426
10:35:40|0.1943
10:35:41|0.1943
10:35:42|0.1943
10:35:44|0.19426
10:35:44|0.19426
10:35:46|0.19426
10:35:46|0.19426
10:35:47|0.19426
10:35:48|0.19426
10:35:49|0.19426
10:35:51|0.19422
10:35:52|0.19423
10:35:53|0.19424
10:35:54|0.19424
10:35:54|0.19424
10:35:56|0.19424
10:35:57|0.19422
10:35:58|0.1942
10:36:00|0.19422
10:36:00|0.19421
10:36:01|0.1942
10:36:02|0.1942
10:36:03|0.19419
10:36:05|0.19419
10:36:05|0.19419
10:36:07|0.1942
10:36:08|0.19422
10:36:09|0.19424
10:36:10|0.19418
10:36:12|0.19421
10:36:13|0.19419
10:36:13|0.19419
10:36:14|0.19424
10:36:15|0.19424
10:36:16|0.19426
10:36:17|0.19426
10:36:18|0.19426
10:36:19|0.19426
10:36:20|0.19426
10:36:22|0.19426
10:36:22|0.19432
10:36:24|0.19432
10:36:24|0.19428
10:36:26|0.1943
10:36:27|0.1943
10:36:27|0.1943
10:36:28|0.1943
10:36:30|0.1943
10:36:30|0.1943
10:36:32|0.19427
10:36:33|0.19427
10:36:33|0.1943
10:36:34|0.19428
10:36:35|0.19426
10:36:37|0.19426
10:36:37|0.19426
10:36:38|0.19429
10:36:39|0.19431
10:36:40|0.19431
10:36:41|0.19431
10:36:42|0.1943
10:36:43|0.1943
10:36:44|0.1943
10:36:46|0.1943
10:36:46|0.19428
10:36:47|0.19428
10:36:49|0.19428
10:36:49|0.19428
10:36:50|0.19428
10:36:52|0.19428
10:36:53|0.19427
10:36:55|0.19435
10:36:55|0.19435
10:36:56|0.19434
10:36:58|0.19434
10:36:59|0.19433
10:37:00|0.19433
10:37:01|0.19433
10:37:03|0.19434
10:37:03|0.19436
10:37:04|0.19434
10:37:06|0.19434
10:37:06|0.19436
10:37:08|0.19436
10:37:09|0.19436
10:37:10|0.19431
10:37:11|0.19431
10:37:12|0.19431
10:37:12|0.19431
10:37:14|0.1943
10:37:15|0.1943
10:37:16|0.19433
10:37:17|0.19434
10:37:18|0.19434
10:37:19|0.19434
10:37:19|0.19434
10:37:21|0.19436
10:37:21|0.19437
10:37:22|0.19437
10:37:24|0.19437
10:37:26|0.19433
10:37:27|0.19435
10:37:27|0.19435
10:37:28|0.19436
10:37:29|0.19436
10:37:30|0.19437
10:37:31|0.19437
10:37:32|0.19436
10:37:33|0.19436
10:37:34|0.19436
10:37:35|0.19436
10:37:37|0.19441
10:37:37|0.19441
10:37:38|0.19441
10:37:39|0.19441
10:37:40|0.1944
10:37:41|0.1944
10:37:43|0.19441
10:37:43|0.19444
10:37:45|0.19444
10:37:45|0.19444
10:37:47|0.19444
10:37:48|0.19442
10:37:49|0.19444
10:37:49|0.1944
10:37:51|0.19442
10:37:51|0.19442
10:37:53|0.19444
10:37:54|0.19444
10:37:56|0.19441
10:37:57|0.19441
10:37:58|0.1944
10:37:59|0.1944
10:38:00|0.1944
10:38:02|0.19441
10:38:03|0.19441
10:38:03|0.19441
10:38:04|0.19441
10:38:06|0.19441
10:38:06|0.19441
10:38:08|0.19441
10:38:08|0.19441
10:38:10|0.19441
10:38:10|0.19441
10:38:12|0.19441
10:38:13|0.19441
10:38:14|0.19441
10:38:15|0.19441
10:38:16|0.19441
10:38:16|0.19441
10:38:18|0.19441
10:38:19|0.19441
10:38:20|0.19441
10:38:21|0.19441
10:38:22|0.19439
10:38:23|0.19442
10:38:24|0.1944
10:38:25|0.1944
10:38:26|0.1944
10:38:27|0.1944
10:38:28|0.1944
10:38:29|0.1944
10:38:30|0.1944
10:38:31|0.1944
10:38:32|0.19446
10:38:33|0.19444
10:38:35|0.19443
10:38:35|0.19444
10:38:36|0.19444
10:38:38|0.19448
10:38:39|0.19448
10:38:39|0.19444
10:38:40|0.19443
10:38:41|0.19443
10:38:42|0.19443
10:38:43|0.19443
10:38:44|0.19443
10:38:45|0.19446
10:38:46|0.19446
10:38:47|0.19454
10:38:49|0.19452
10:38:49|0.19453
10:38:50|0.19453
10:38:51|0.19456
10:38:52|0.19454
10:38:54|0.1945
10:38:54|0.19455
10:38:57|0.19456
10:38:58|0.19455
10:38:58|0.19459
10:39:00|0.19459
10:39:01|0.19457
10:39:02|0.19463
10:39:03|0.19465
10:39:04|0.19456
10:39:05|0.19462
10:39:06|0.19463
10:39:07|0.19463
10:39:08|0.1946
10:39:09|0.19464
10:39:10|0.19461
10:39:11|0.19461
10:39:12|0.1946
10:39:13|0.19469
10:39:14|0.19466
10:39:15|0.19464
10:39:16|0.19469
10:39:17|0.19469
10:39:18|0.19467
10:39:19|0.19467
10:39:20|0.19471
10:39:21|0.19471
10:39:22|0.19471
10:39:23|0.19476
10:39:24|0.19476
10:39:26|0.19472
10:39:27|0.19469
10:39:28|0.19475
10:39:28|0.19474
10:39:29|0.19472
10:39:30|0.19474
10:39:32|0.19475
10:39:32|0.19472
10:39:33|0.19468
10:39:34|0.19473
10:39:36|0.19471
10:39:36|0.19468
10:39:38|0.19472
10:39:38|0.19471
10:39:39|0.19471
10:39:41|0.19466
10:39:42|0.1947
10:39:43|0.19468
10:39:43|0.19466
10:39:45|0.1947
10:39:46|0.19467
10:39:47|0.19463
10:39:48|0.19463
10:39:49|0.19467
10:39:49|0.19467
10:39:51|0.19467
10:39:52|0.19473
10:39:53|0.19473
10:39:54|0.19473
10:39:56|0.19465
10:39:56|0.19468
10:39:58|0.19469
10:39:58|0.19465
10:40:00|0.19469
10:40:01|0.19475
10:40:02|0.19469
10:40:03|0.19472
10:40:04|0.19471
10:40:05|0.19469
10:40:06|0.19468
10:40:07|0.19473
10:40:08|0.19472
10:40:09|0.19471
10:40:10|0.19477
10:40:11|0.19475
10:40:12|0.19472
10:40:13|0.19472
10:40:14|0.19477
10:40:15|0.19475
10:40:16|0.19475
10:40:18|0.19476
10:40:18|0.19474
10:40:19|0.19467
10:40:20|0.19471
10:40:21|0.19472
10:40:22|0.1947
10:40:23|0.19468
10:40:24|0.19475
10:40:26|0.19475
10:40:26|0.1947
10:40:27|0.19472
10:40:28|0.19475
10:40:30|0.19474
10:40:30|0.1947
10:40:31|0.19475
10:40:32|0.19474
10:40:34|0.19474
10:40:35|0.19473
10:40:35|0.19476
10:40:36|0.19476
10:40:37|0.19472
10:40:38|0.19474
10:40:40|0.19475
10:40:41|0.19469
10:40:41|0.19467
10:40:42|0.19474
10:40:43|0.19474
10:40:45|0.19469
10:40:45|0.19473
10:40:47|0.19473
10:40:48|0.19476
10:40:49|0.19473
10:40:50|0.19472
10:40:51|0.19477
10:40:52|0.19473
10:40:53|0.19473
10:40:53|0.19479
10:40:55|0.1948
10:40:56|0.19476
10:40:57|0.19478
10:40:57|0.19476
10:41:00|0.19481
10:41:01|0.19483
10:41:02|0.19484
10:41:03|0.1948
10:41:04|0.19486
10:41:04|0.19483
10:41:06|0.19505
10:41:07|0.19495
10:41:08|0.19495
10:41:09|0.19496
10:41:10|0.19498
10:41:12|0.19501
10:41:13|0.19499
10:41:13|0.19499
10:41:15|0.19496
10:41:16|0.195
10:41:17|0.19502
10:41:17|0.19502
10:41:19|0.19504
10:41:20|0.19505
10:41:20|0.19505
10:41:21|0.19505
10:41:22|0.19507
10:41:23|0.19508
10:41:24|0.19507
10:41:25|0.19513
10:41:26|0.1951
10:41:28|0.19512
10:41:29|0.19512
10:41:29|0.19516
10:41:30|0.19509
10:41:31|0.19513
10:41:33|0.19513
10:41:33|0.19514
10:41:34|0.19519
10:41:35|0.19518
10:41:36|0.19521
10:41:37|0.1952
10:41:38|0.19524
10:41:40|0.19526
10:41:40|0.19526
10:41:41|0.19527
10:41:42|0.19527
10:41:43|0.1955
10:41:45|0.19556
10:41:45|0.19553
10:41:47|0.19555
10:41:47|0.19546
10:41:49|0.19549
10:41:49|0.19558
10:41:50|0.1956
10:41:52|0.19558
10:41:52|0.19558
10:41:54|0.1956
10:41:55|0.19565
10:41:56|0.19569
10:41:58|0.19566
10:41:58|0.19568
10:42:00|0.19571
10:42:01|0.1956
10:42:02|0.19569
10:42:03|0.19566
10:42:04|0.19559
10:42:06|0.19561
10:42:07|0.19559
10:42:08|0.1956
10:42:09|0.19565
10:42:10|0.19571
10:42:11|0.19586
10:42:12|0.19595
10:42:13|0.19608
10:42:14|0.19616
10:42:15|0.19624
10:42:16|0.19632
10:42:17|0.19636
10:42:18|0.19627
10:42:19|0.19602
10:42:20|0.19608
10:42:21|0.19609
10:42:22|0.19592
10:42:23|0.19602
10:42:24|0.19598
10:42:25|0.19615
10:42:26|0.19612
10:42:27|0.19621
10:42:28|0.19613
10:42:29|0.19599
10:42:30|0.19597
10:42:31|0.19614
10:42:32|0.19613
10:42:33|0.1961
10:42:34|0.19618
10:42:35|0.19617
10:42:36|0.1962
10:42:37|0.19614
10:42:38|0.19622
10:42:39|0.19622
10:42:40|0.19623
10:42:41|0.19626
10:42:42|0.19629
10:42:43|0.19626
10:42:44|0.19626
10:42:45|0.1963
10:42:46|0.19627
10:42:47|0.19637
10:42:48|0.19644
10:42:50|0.1964
10:42:50|0.19636
10:42:51|0.19629
10:42:52|0.19638
10:42:53|0.19636
10:42:54|0.1963
10:42:56|0.19632
10:42:56|0.19633
10:42:57|0.19631
10:42:58|0.19627
10:43:00|0.19634
10:43:02|0.19633
10:43:03|0.19632
10:43:03|0.19638
10:43:05|0.19628
10:43:06|0.1963
10:43:07|0.19633
10:43:08|0.19627
10:43:08|0.19629
10:43:10|0.19632
10:43:11|0.19638
10:43:12|0.19638
10:43:13|0.1963
10:43:14|0.19645
10:43:15|0.19642
10:43:16|0.19643
10:43:18|0.19644
10:43:19|0.19645
10:43:20|0.1964
10:43:20|0.19642
10:43:21|0.19648
10:43:22|0.19648
10:43:23|0.19639
10:43:24|0.19646
10:43:25|0.19645
10:43:26|0.19639
10:43:28|0.19631
10:43:28|0.1964
10:43:30|0.19643
10:43:31|0.19637
10:43:32|0.19644
10:43:33|0.19645
10:43:34|0.19634
10:43:34|0.19631
10:43:35|0.19643
10:43:36|0.1964
10:43:37|0.19637
10:43:39|0.19641
10:43:40|0.1964
10:43:40|0.19637
10:43:41|0.19626
10:43:43|0.19631
10:43:44|0.19627
10:43:44|0.19618
10:43:46|0.19611
10:43:47|0.19616
10:43:47|0.1961
10:43:49|0.19605
10:43:50|0.19615
10:43:51|0.19621
10:43:51|0.19625
10:43:52|0.19627
10:43:53|0.1964
10:43:54|0.1964
10:43:56|0.19632
10:43:57|0.1964
10:43:58|0.19636
10:44:00|0.19635
10:44:01|0.19642
10:44:02|0.19642
10:44:03|0.19652
10:44:03|0.19654
10:44:04|0.19658
10:44:06|0.19652
10:44:07|0.19657
10:44:08|0.19664
10:44:09|0.19673
10:44:10|0.19677
10:44:11|0.19678
10:44:12|0.19675
10:44:13|0.19671
10:44:15|0.19674
10:44:15|0.19676
10:44:17|0.19681
10:44:18|0.19686
10:44:18|0.19695
10:44:19|0.19703
10:44:21|0.19699
10:44:21|0.19702
10:44:22|0.19696
10:44:23|0.19708
10:44:24|0.19697
10:44:25|0.197
10:44:27|0.19703
10:44:28|0.19704
10:44:28|0.19708
10:44:29|0.19711
10:44:31|0.19708
10:44:32|0.19701
10:44:32|0.19702
10:44:33|0.197
10:44:35|0.19699
10:44:36|0.1969
10:44:36|0.19696
10:44:39|0.19682
10:44:39|0.1969
10:44:40|0.19691
10:44:41|0.19683
10:44:42|0.19676
10:44:43|0.19688
10:44:45|0.19704
10:44:45|0.19701
10:44:46|0.19709
10:44:47|0.19713
10:44:48|0.1971
10:44:49|0.19708
10:44:50|0.19706
10:44:52|0.19712
10:44:52|0.1971
10:44:53|0.19711
10:44:54|0.19716
10:44:55|0.1972
10:44:56|0.19722
10:44:57|0.19713
10:44:58|0.19711
10:45:01|0.19705
10:45:02|0.197
10:45:03|0.19693
10:45:04|0.19691
10:45:05|0.19685
10:45:06|0.19681
10:45:07|0.19678
10:45:08|0.19675
10:45:09|0.19668
10:45:09|0.19668
10:45:11|0.19669
10:45:12|0.19668
10:45:13|0.19666
10:45:14|0.19662
10:45:15|0.19654
10:45:16|0.19639
10:45:17|0.19641
10:45:18|0.1964
10:45:19|0.19639
10:45:20|0.19637
10:45:21|0.19639
10:45:22|0.19635
10:45:23|0.19634
10:45:24|0.19647
10:45:25|0.19645
10:45:26|0.19647
10:45:27|0.19649
10:45:28|0.19649
10:45:29|0.1964
10:45:30|0.19636
10:45:32|0.19638
10:45:32|0.19636
10:45:33|0.19636
10:45:34|0.19632
10:45:36|0.19634
10:45:36|0.19633
10:45:37|0.19636
10:45:39|0.19632
10:45:40|0.19634
10:45:40|0.19638
10:45:41|0.19638
10:45:42|0.19627
10:45:44|0.19617
10:45:44|0.19622
10:45:46|0.1962
10:45:46|0.19615
10:45:48|0.19621
10:45:48|0.19621
10:45:49|0.19621
10:45:51|0.19615
10:45:51|0.1962
10:45:52|0.19617
10:45:53|0.19622
10:45:55|0.19617
10:45:55|0.19619
10:45:56|0.1962
10:45:57|0.19619
10:45:58|0.19619
10:45:59|0.19614
10:46:01|0.19605
10:46:03|0.19614
10:46:04|0.19628
10:46:06|0.19626
10:46:06|0.19623
10:46:07|0.19616
10:46:08|0.19614
10:46:09|0.19609
10:46:11|0.19611
10:46:12|0.19608
10:46:13|0.19606
10:46:13|0.19609
10:46:14|0.1961
10:46:15|0.19606
10:46:17|0.19607
10:46:18|0.19611
10:46:18|0.19609
10:46:19|0.19611
10:46:20|0.19612
10:46:21|0.19618
10:46:22|0.19616
10:46:23|0.19623
10:46:25|0.19616
10:46:25|0.19609
10:46:26|0.19607
10:46:27|0.19609
10:46:28|0.19606
10:46:30|0.1961
10:46:31|0.19608
10:46:31|0.1961
10:46:33|0.19608
10:46:34|0.1961
10:46:34|0.19609
10:46:36|0.19604
10:46:36|0.19603
10:46:37|0.19606
10:46:38|0.19606
10:46:39|0.19608
10:46:41|0.19603
10:46:42|0.19605
10:46:43|0.19604
10:46:44|0.19615
10:46:45|0.19612
10:46:46|0.19614
10:46:47|0.19612
10:46:48|0.19609
10:46:49|0.19612
10:46:50|0.19613
10:46:51|0.19612
10:46:53|0.19611
10:46:53|0.19604
10:46:55|0.19606
10:46:55|0.19607
10:46:56|0.19607
10:46:57|0.19605
10:46:59|0.19605
10:46:59|0.19607
10:47:00|0.19606
10:47:02|0.19605
10:47:04|0.19604
10:47:05|0.19602
10:47:05|0.19598
10:47:07|0.19597
10:47:08|0.19594
10:47:10|0.19596
10:47:10|0.19593
10:47:12|0.19597
10:47:13|0.19593
10:47:13|0.19595
10:47:14|0.19596
10:47:15|0.19597
10:47:16|0.19594
10:47:17|0.19595
10:47:19|0.19596
10:47:20|0.196
10:47:20|0.19597
10:47:21|0.19597
10:47:23|0.19599
10:47:23|0.196
10:47:24|0.19602
10:47:26|0.19609
10:47:28|0.19604
10:47:28|0.19605
10:47:29|0.19607
10:47:30|0.19606
10:47:32|0.19607
10:47:33|0.19608
10:47:34|0.19612
10:47:35|0.19612
10:47:35|0.19612
10:47:36|0.19618
10:47:37|0.19627
10:47:38|0.19629
10:47:40|0.1963
10:47:41|0.19628
10:47:42|0.19631
10:47:43|0.19634
10:47:44|0.19633
10:47:45|0.19637
10:47:46|0.19638
10:47:47|0.1964
10:47:49|0.19641
10:47:49|0.19644
10:47:50|0.19642
10:47:51|0.19643
10:47:52|0.19639
10:47:54|0.1964
10:47:55|0.1964
10:47:56|0.19634
10:47:56|0.19633
10:47:57|0.19636
10:47:58|0.19633
10:47:59|0.19634
10:48:01|0.19626
10:48:02|0.19627
10:48:02|0.19624
10:48:05|0.19624
10:48:05|0.19624
10:48:07|0.19618
10:48:07|0.1962
10:48:08|0.19621
10:48:10|0.19618
10:48:10|0.19616
10:48:11|0.19623
10:48:13|0.19621
10:48:13|0.19628
10:48:14|0.19624
10:48:16|0.19628
10:48:17|0.19628
10:48:18|0.19633
10:48:20|0.19631
10:48:21|0.19628
10:48:21|0.19634
10:48:22|0.19629
10:48:23|0.19626
10:48:25|0.19629
10:48:26|0.19628
10:48:27|0.19626
10:48:28|0.19627
10:48:29|0.19628
10:48:30|0.19639
10:48:30|0.19639
10:48:32|0.19642
10:48:33|0.19643
10:48:34|0.19652
10:48:35|0.19653
10:48:36|0.19653
10:48:37|0.19655
10:48:38|0.19658
10:48:39|0.19657
10:48:40|0.19657
10:48:41|0.19659
10:48:42|0.1966
10:48:43|0.19658
10:48:44|0.19658
10:48:45|0.19652
10:48:46|0.19652
10:48:47|0.19648
10:48:48|0.19652
10:48:49|0.1965
10:48:50|0.19654
10:48:51|0.19653
10:48:52|0.19653
10:48:53|0.19651
10:48:54|0.19654
10:48:55|0.1965
10:48:56|0.19653
10:48:58|0.19644
10:48:58|0.19648
10:49:00|0.19646
10:49:01|0.1966
10:49:02|0.19661
10:49:02|0.19662
10:49:03|0.1966
10:49:07|0.19655
10:49:08|0.19646
10:49:09|0.19648
10:49:11|0.19652
10:49:11|0.19652
10:49:12|0.19658
10:49:14|0.19658
10:49:15|0.19666
10:49:16|0.19665
10:49:17|0.19663
10:49:18|0.19675
10:49:19|0.19677
10:49:20|0.19679
10:49:21|0.19678
10:49:22|0.19682
10:49:24|0.19683
10:49:25|0.19686
10:49:26|0.19679
10:49:26|0.19679
10:49:28|0.19679
10:49:28|0.19681
10:49:30|0.19678
10:49:31|0.1968
10:49:32|0.19678
10:49:33|0.19678
10:49:34|0.19672
10:49:35|0.19669
10:49:35|0.19675
10:49:36|0.19677
10:49:38|0.1967
10:49:38|0.19672
10:49:40|0.19671
10:49:41|0.19672
10:49:42|0.19664
10:49:43|0.19664
10:49:44|0.19664
10:49:45|0.19666
10:49:46|0.19663
10:49:47|0.19667
10:49:48|0.19663
10:49:49|0.19664
10:49:50|0.19665
10:49:51|0.19665
10:49:52|0.19667
10:49:53|0.19674
10:49:54|0.19671
10:49:56|0.19673
10:49:56|0.19663
10:49:57|0.19666
10:49:58|0.19663
10:49:59|0.19666
10:50:00|0.19667
10:50:01|0.19667
10:50:02|0.19671
10:50:03|0.19671
10:50:04|0.19672
10:50:06|0.19672
10:50:08|0.1967
10:50:08|0.19676
10:50:10|0.19674
10:50:11|0.19676
10:50:12|0.19673
10:50:13|0.19675
10:50:14|0.19672
10:50:15|0.19676
10:50:16|0.19676
10:50:17|0.19676
10:50:18|0.19675
10:50:19|0.19674
10:50:20|0.19675
10:50:21|0.19674
10:50:22|0.19665
10:50:23|0.1967
10:50:24|0.19667
10:50:25|0.1967
10:50:26|0.1967
10:50:27|0.19668
10:50:28|0.19667
10:50:30|0.19674
10:50:30|0.19671
10:50:32|0.19671
10:50:32|0.19671
10:50:33|0.19674
10:50:34|0.19673
10:50:36|0.19674
10:50:36|0.19667
10:50:37|0.1966
10:50:38|0.19648
10:50:39|0.19643
10:50:41|0.19638
10:50:41|0.19652
10:50:42|0.19645
10:50:43|0.19648
10:50:45|0.19656
10:50:45|0.19661
10:50:47|0.19664
10:50:47|0.19668
10:50:49|0.19663
10:50:49|0.19666
10:50:50|0.19665
10:50:52|0.19664
10:50:53|0.19657
10:50:54|0.19655
10:50:55|0.19651
10:50:56|0.19654
10:50:57|0.19652
10:50:58|0.19652
10:50:59|0.1965
10:51:00|0.19648
10:51:01|0.19649
10:51:02|0.19646
10:51:03|0.19649
10:51:04|0.19642
10:51:05|0.19643
10:51:07|0.19634
10:51:07|0.19636
10:51:08|0.19634
10:51:10|0.19639
10:51:10|0.1964
10:51:12|0.1964
10:51:13|0.19642
10:51:14|0.19641
10:51:15|0.19641
10:51:16|0.19643
10:51:17|0.19643
10:51:18|0.1964
10:51:19|0.19645
10:51:20|0.19641
10:51:21|0.19645
10:51:22|0.1964
10:51:23|0.19643
10:51:24|0.19641
10:51:26|0.19642
10:51:27|0.19641
10:51:28|0.19644
10:51:28|0.19644
10:51:30|0.19643
10:51:30|0.19641
10:51:32|0.19644
10:51:33|0.19637
10:51:33|0.19642
10:51:34|0.19642
10:51:35|0.19642
10:51:36|0.19642
10:51:38|0.19641
10:51:38|0.19639
10:51:39|0.1964
10:51:40|0.19665
10:51:41|0.19676
10:51:42|0.19672
10:51:43|0.19676
10:51:45|0.19676
10:51:46|0.19676
10:51:46|0.19673
10:51:47|0.19676
10:51:48|0.19676
10:51:49|0.19683
10:51:50|0.19685
10:51:51|0.19686
10:51:53|0.19683
10:51:53|0.19686
10:51:54|0.19687
10:51:55|0.1969
10:51:57|0.19688
10:51:58|0.19692
10:51:58|0.19692
10:51:59|0.19696
10:52:01|0.19696
10:52:01|0.19696
10:52:03|0.19691
10:52:03|0.19694
10:52:04|0.19682
10:52:06|0.19685
10:52:08|0.19687
10:52:08|0.19685
10:52:10|0.19689
10:52:11|0.19683
10:52:13|0.19683
10:52:14|0.19686
10:52:15|0.19686
10:52:15|0.19687
10:52:17|0.19678
10:52:18|0.19679
10:52:19|0.19676
10:52:20|0.19675
10:52:21|0.1967
10:52:22|0.19665
10:52:23|0.19662
10:52:24|0.1966
10:52:25|0.19663
10:52:26|0.19668
10:52:27|0.19661
10:52:28|0.19663
10:52:29|0.19662
10:52:30|0.1966
10:52:31|0.19661
10:52:33|0.19662
10:52:34|0.19664
10:52:34|0.19662
10:52:35|0.19661
10:52:37|0.1966
10:52:37|0.19662
10:52:38|0.19664
10:52:39|0.19664
10:52:41|0.19664
10:52:42|0.19666
10:52:42|0.19666
10:52:43|0.19665
10:52:44|0.19664
10:52:46|0.19677
10:52:46|0.19676
10:52:47|0.19673
10:52:48|0.19673
10:52:50|0.19665
10:52:50|0.19662
10:52:52|0.19664
10:52:52|0.19668
10:52:54|0.19664
10:52:55|0.19661
10:52:56|0.1966
10:52:57|0.1966
10:52:57|0.19662
10:53:00|0.19659
10:53:00|0.19657
10:53:01|0.19651
10:53:02|0.19649
10:53:03|0.1965
10:53:04|0.19647
10:53:05|0.19648
10:53:07|0.19653
10:53:08|0.1965
10:53:09|0.19652
10:53:11|0.19661
10:53:11|0.19676
10:53:12|0.19676
10:53:13|0.19674
10:53:14|0.19672
10:53:16|0.19661
10:53:17|0.19665
10:53:18|0.19664
10:53:19|0.19658
10:53:20|0.19654
10:53:21|0.1965
10:53:22|0.19645
10:53:23|0.19642
10:53:24|0.19644
10:53:25|0.19642
10:53:26|0.19649
10:53:27|0.19647
10:53:28|0.19648
10:53:29|0.19649
10:53:30|0.19646
10:53:31|0.19648
10:53:32|0.19646
10:53:33|0.19655
10:53:34|0.1965
10:53:35|0.19649
10:53:36|0.19644
10:53:38|0.19646
10:53:39|0.19648
10:53:40|0.19648
10:53:41|0.19649
10:53:42|0.19649
10:53:43|0.19649
10:53:43|0.1965
10:53:44|0.1965
10:53:46|0.19661
10:53:47|0.19662
10:53:48|0.19666
10:53:49|0.19663
10:53:50|0.19663
10:53:51|0.19664
10:53:52|0.19663
10:53:52|0.19663
10:53:54|0.19663
10:53:55|0.19663
10:53:55|0.1966
10:53:57|0.1966
10:53:58|0.1966
10:53:59|0.1966
10:54:00|0.1966
10:54:00|0.19661
10:54:01|0.19661
10:54:02|0.19657
10:54:03|0.19652
10:54:04|0.19645
10:54:07|0.1964
10:54:07|0.19642
10:54:08|0.19638
10:54:09|0.1964
10:54:11|0.19636
10:54:12|0.19638
10:54:12|0.19636
10:54:13|0.19648
10:54:14|0.19648
10:54:16|0.1965
10:54:17|0.19651
10:54:17|0.19651
10:54:19|0.19651
10:54:20|0.19651
10:54:21|0.19651
10:54:23|0.19655
10:54:23|0.19655
10:54:25|0.19657
10:54:25|0.19655
10:54:26|0.19656
10:54:28|0.19655
10:54:29|0.19655
10:54:30|0.19653
10:54:31|0.19653
10:54:31|0.19653
10:54:33|0.19653
10:54:33|0.19653
10:54:35|0.19643
10:54:36|0.19651
10:54:37|0.1965
10:54:38|0.19649
10:54:39|0.19647
10:54:40|0.19644
10:54:41|0.19645
10:54:42|0.19638
10:54:43|0.19638
10:54:44|0.19638
10:54:45|0.19638
10:54:46|0.19638
10:54:47|0.19636
10:54:48|0.19641
10:54:49|0.19641
10:54:50|0.19638
10:54:51|0.19637
10:54:53|0.19636
10:54:53|0.19641
10:54:54|0.19644
10:54:55|0.1964
10:54:56|0.19642
10:54:57|0.19635
10:54:58|0.19634
10:54:59|0.19633
10:55:00|0.19635
10:55:01|0.19636
10:55:02|0.19636
10:55:04|0.19642
10:55:04|0.19648
10:55:06|0.19645
10:55:07|0.19649
10:55:08|0.19656
10:55:09|0.19657
10:55:11|0.19655
10:55:12|0.19655
10:55:13|0.19648
10:55:14|0.19647
10:55:15|0.19647
10:55:15|0.19645
10:55:17|0.19645
10:55:18|0.19645
10:55:19|0.19639
10:55:20|0.19641
10:55:21|0.1964
10:55:23|0.19638
10:55:24|0.19633
10:55:24|0.19635
10:55:25|0.19635
10:55:27|0.19637
10:55:28|0.19636
10:55:29|0.19641
10:55:30|0.19641
10:55:31|0.19641
10:55:31|0.19636
10:55:34|0.19643
10:55:35|0.19643
10:55:35|0.19647
10:55:36|0.19648
10:55:38|0.19646
10:55:38|0.19646
10:55:39|0.19646
10:55:41|0.19643
10:55:41|0.19642
10:55:42|0.19638
10:55:44|0.19638
10:55:44|0.19638
10:55:45|0.19635
10:55:46|0.19632
10:55:47|0.19634
10:55:48|0.19636
10:55:49|0.19633
10:55:50|0.19633
10:55:51|0.19629
10:55:52|0.19632
10:55:53|0.19632
10:55:54|0.19631
10:55:55|0.1963
10:55:56|0.1963
10:55:57|0.19625
10:55:58|0.19628
10:56:00|0.19627
10:56:01|0.19626
10:56:01|0.19622
10:56:02|0.19618
10:56:03|0.19619
10:56:05|0.19623
10:56:06|0.19628
10:56:06|0.1963
10:56:08|0.19632
10:56:08|0.1963
10:56:10|0.19638
10:56:12|0.19636
10:56:13|0.19636
10:56:14|0.19637
10:56:15|0.19638
10:56:16|0.19638
10:56:17|0.19636
10:56:18|0.19639
10:56:19|0.19639
10:56:20|0.19639
10:56:21|0.19635
10:56:22|0.19643
10:56:24|0.19646
10:56:24|0.19646
10:56:25|0.19648
10:56:26|0.19648
10:56:27|0.19648
10:56:29|0.19648
10:56:29|0.19645
10:56:30|0.19645
10:56:32|0.19652
10:56:33|0.19653
10:56:34|0.1965
10:56:35|0.1965
10:56:36|0.1965
10:56:37|0.1965
10:56:38|0.1965
10:56:39|0.19645
10:56:40|0.19649
10:56:41|0.19649
10:56:42|0.19649
10:56:43|0.19644
10:56:44|0.19645
10:56:45|0.19643
10:56:46|0.19643
10:56:48|0.19644
10:56:49|0.19663
10:56:50|0.19661
10:56:51|0.19655
10:56:51|0.19655
10:56:53|0.19646
10:56:53|0.19642
10:56:55|0.19641
10:56:55|0.19641
10:56:56|0.19641
10:56:57|0.19639
10:56:58|0.19639
10:57:00|0.19644
10:57:00|0.19642
10:57:02|0.19642
10:57:03|0.19642
10:57:03|0.1964
10:57:05|0.19639
10:57:06|0.19638
10:57:06|0.19642
10:57:07|0.19642
10:57:09|0.19651
10:57:10|0.1965
10:57:10|0.19656
10:57:12|0.19658
10:57:14|0.19658
10:57:16|0.19666
10:57:16|0.19664
10:57:18|0.19655
10:57:18|0.19655
10:57:20|0.19654
10:57:21|0.19656
10:57:22|0.19649
10:57:23|0.19647
10:57:25|0.19653
10:57:26|0.19653
10:57:27|0.1965
10:57:28|0.19652
10:57:29|0.19648
10:57:30|0.19651
10:57:30|0.1964
10:57:31|0.19634
10:57:33|0.19635
10:57:34|0.1963
10:57:35|0.1963
10:57:37|0.19634
10:57:38|0.19636
10:57:38|0.19639
10:57:39|0.1964
10:57:41|0.19634
10:57:41|0.19633
10:57:43|0.19633
10:57:43|0.19633
10:57:45|0.19633
10:57:45|0.19634
10:57:46|0.1963
10:57:48|0.1963
10:57:49|0.19625
10:57:50|0.19624
10:57:51|0.19628
10:57:52|0.19625
10:57:54|0.19625
10:57:54|0.19626
10:57:56|0.19627
10:57:56|0.19629
10:57:57|0.19625
10:57:58|0.19622
10:57:59|0.19622
10:58:00|0.19628
10:58:01|0.19633
10:58:02|0.19637
10:58:03|0.19634
10:58:05|0.19634
10:58:05|0.19634
10:58:06|0.19639
10:58:08|0.19633
10:58:08|0.19638
10:58:09|0.19637
10:58:10|0.19635
10:58:11|0.19635
10:58:13|0.19633
10:58:14|0.19633
10:58:16|0.19635
10:58:16|0.19636
10:58:17|0.19636
10:58:18|0.19636
10:58:20|0.19634
10:58:21|0.19633
10:58:22|0.19633
10:58:22|0.19633
10:58:24|0.19633
10:58:25|0.19633
10:58:26|0.19633
10:58:27|0.19637
10:58:28|0.19641
10:58:29|0.19642
10:58:30|0.19642
10:58:31|0.19642
10:58:32|0.19642
10:58:33|0.19644
10:58:34|0.19648
10:58:35|0.19649
10:58:36|0.19648
10:58:37|0.19652
10:58:38|0.19652
10:58:40|0.19656
10:58:40|0.19655
10:58:41|0.19654
10:58:43|0.19654
10:58:43|0.19654
10:58:45|0.19652
10:58:45|0.19651
10:58:46|0.19651
10:58:48|0.19648
10:58:49|0.19648
10:58:50|0.19653
10:58:50|0.19654
10:58:51|0.19654
10:58:52|0.19654
10:58:53|0.19654
10:58:54|0.19654
10:58:55|0.19654
10:58:56|0.19658
10:58:58|0.1966
10:58:58|0.19663
10:58:59|0.19655
10:59:01|0.19649
10:59:01|0.19649
10:59:02|0.19649
10:59:03|0.19649
10:59:05|0.1964
10:59:06|0.19642
10:59:07|0.19645
10:59:08|0.19645
10:59:09|0.19643
10:59:10|0.19643
10:59:11|0.19644
10:59:12|0.19642
10:59:13|0.19642
10:59:14|0.19642
10:59:15|0.19643
10:59:16|0.19644
10:59:18|0.19637
10:59:19|0.1964
10:59:20|0.19638
10:59:20|0.19637
10:59:22|0.19636
10:59:23|0.19636
10:59:23|0.19636
10:59:24|0.19636
10:59:26|0.19636
10:59:27|0.19636
10:59:28|0.19636
10:59:29|0.19636
10:59:30|0.19636
10:59:31|0.19639
10:59:32|0.19641
10:59:33|0.1964
10:59:34|0.19637
10:59:34|0.19636
10:59:35|0.19636
10:59:37|0.19638
10:59:37|0.19638
10:59:39|0.19638
10:59:40|0.19637
10:59:41|0.19639
10:59:42|0.19641
10:59:43|0.19646
10:59:44|0.19646
10:59:46|0.19648
10:59:46|0.19655
10:59:47|0.19654
10:59:48|0.19651
10:59:50|0.19649
10:59:50|0.19647
10:59:52|0.19643
10:59:53|0.19641
10:59:53|0.19641
10:59:55|0.19645
10:59:56|0.19644
10:59:57|0.19639
10:59:58|0.19639
10:59:59|0.19641
11:00:00|0.19643
11:00:01|0.19641
11:00:02|0.19641
11:00:03|0.19632
11:00:04|0.19634
11:00:05|0.19635
11:00:06|0.19635
11:00:07|0.19632
11:00:08|0.19637
11:00:08|0.1964
11:00:10|0.19644
11:00:10|0.19645
11:00:12|0.19648
11:00:12|0.19649
11:00:14|0.19648
11:00:16|0.19643
11:00:17|0.19651
11:00:17|0.19655
11:00:19|0.19654
11:00:20|0.19661
11:00:21|0.19665
11:00:22|0.19666
11:00:23|0.19661
11:00:24|0.19666
11:00:25|0.19661
11:00:26|0.19663
11:00:27|0.19666
11:00:28|0.19666
11:00:29|0.1966
11:00:30|0.1966
11:00:31|0.19657
11:00:32|0.19661
11:00:33|0.19664
11:00:34|0.19664
11:00:35|0.19661
11:00:36|0.1966
11:00:37|0.19664
11:00:39|0.19664
11:00:40|0.19664
11:00:40|0.19664
11:00:41|0.19667
11:00:42|0.19664
11:00:43|0.19664
11:00:44|0.19665
11:00:45|0.19658
11:00:47|0.19657
11:00:47|0.19652
11:00:48|0.19655
11:00:50|0.19672
11:00:50|0.19672
11:00:52|0.1967
11:00:53|0.19666
11:00:54|0.19657
11:00:55|0.19659
11:00:56|0.19653
11:00:57|0.19655
11:00:58|0.19661
11:01:00|0.19658
11:01:00|0.19666
11:01:01|0.19663
11:01:02|0.19669
11:01:04|0.19668
11:01:04|0.19665
11:01:06|0.19663
11:01:06|0.19668
11:01:07|0.19666
11:01:09|0.19669
11:01:09|0.19671
11:01:10|0.1967
11:01:11|0.19672
11:01:12|0.19676
11:01:13|0.19667
11:01:15|0.19668
11:01:17|0.19662
11:01:18|0.19658
11:01:19|0.19657
11:01:20|0.19663
11:01:21|0.19668
11:01:22|0.19668
11:01:23|0.19667
11:01:25|0.19659
11:01:25|0.1966
11:01:26|0.19659
11:01:28|0.19651
11:01:28|0.19645
11:01:30|0.1965
11:01:31|0.19648
11:01:32|0.19649
11:01:34|0.19648
11:01:34|0.19643
11:01:36|0.19646
11:01:36|0.19646
11:01:38|0.19646
11:01:38|0.19647
11:01:40|0.19639
11:01:41|0.19642
11:01:42|0.19644
11:01:42|0.19645
11:01:44|0.19648
11:01:45|0.19653
11:01:46|0.19654
11:01:47|0.19653
11:01:48|0.19651
11:01:49|0.19648
11:01:50|0.19651
11:01:51|0.19655
11:01:52|0.19658
11:01:53|0.19655
11:01:54|0.19652
11:01:55|0.19652
11:01:56|0.19658
11:01:57|0.19656
11:01:58|0.19656
11:01:59|0.19654
11:02:00|0.19656
11:02:01|0.19649
11:02:02|0.19652
11:02:03|0.19655
11:02:04|0.19651
11:02:05|0.19648
11:02:06|0.19646
11:02:07|0.19646
11:02:08|0.19648
11:02:09|0.19647
11:02:10|0.19644
11:02:11|0.19642
11:02:12|0.19639
11:02:13|0.19642
11:02:14|0.19642
11:02:15|0.19646
11:02:16|0.19646
11:02:18|0.19651
11:02:19|0.19654
11:02:20|0.19655
11:02:21|0.19657
11:02:22|0.19657
11:02:22|0.19655
11:02:24|0.19654
11:02:24|0.19651
11:02:26|0.19651
11:02:27|0.1965
11:02:28|0.1965
11:02:28|0.19652
11:02:30|0.19649
11:02:31|0.19649
11:02:31|0.19649
11:02:32|0.19646
11:02:34|0.19644
11:02:35|0.19644
11:02:36|0.19642
11:02:37|0.19644
11:02:37|0.19644
11:02:38|0.19644
11:02:40|0.19651
11:02:41|0.19649
11:02:42|0.1965
11:02:43|0.1965
11:02:44|0.19649
11:02:46|0.19654
11:02:46|0.19654
11:02:47|0.19654
11:02:49|0.19654
11:02:50|0.19658
11:02:51|0.19658
11:02:52|0.19661
11:02:53|0.19662
11:02:54|0.19661
11:02:55|0.19661
11:02:57|0.19662
11:02:57|0.19662
11:02:59|0.19662
11:02:59|0.19659
11:03:01|0.19659
11:03:01|0.19659
11:03:02|0.19663
11:03:03|0.19661
11:03:04|0.19661
11:03:05|0.19662
11:03:06|0.19662
11:03:07|0.19659
11:03:08|0.19663
11:03:09|0.19663
11:03:10|0.1966
11:03:11|0.1966
11:03:12|0.19662
11:03:13|0.19662
11:03:15|0.1966
11:03:15|0.1966
11:03:17|0.19659
11:03:18|0.19663
11:03:19|0.1966
11:03:21|0.19659
11:03:21|0.19658
11:03:23|0.19658
11:03:24|0.19656
11:03:25|0.19653
11:03:26|0.19653
11:03:28|0.19651
11:03:29|0.19648
11:03:30|0.19653
11:03:31|0.19653
11:03:32|0.19653
11:03:33|0.1965
11:03:33|0.1965
11:03:35|0.19652
11:03:35|0.19652
11:03:37|0.19654
11:03:38|0.19654
11:03:39|0.19652
11:03:40|0.19652
11:03:41|0.19652
11:03:42|0.19649
11:03:43|0.19645
11:03:44|0.19645
11:03:45|0.19641
11:03:47|0.19644
11:03:48|0.19643
11:03:48|0.19643
11:03:49|0.19643
11:03:51|0.1964
11:03:52|0.19646
11:03:53|0.19642
11:03:54|0.19642
11:03:55|0.19646
11:03:56|0.19646
11:03:57|0.19646
11:03:58|0.19641
11:03:59|0.19644
11:04:00|0.19645
11:04:01|0.19642
11:04:02|0.19642
11:04:04|0.19644
11:04:04|0.19644
11:04:05|0.1964
11:04:07|0.1964
11:04:07|0.19645
11:04:08|0.19642
11:04:09|0.19642
11:04:10|0.19642
11:04:12|0.19637
11:04:12|0.19639
11:04:13|0.19639
11:04:14|0.19639
11:04:16|0.19638
11:04:17|0.19639
11:04:17|0.19641
11:04:20|0.19641
11:04:20|0.19642
11:04:22|0.19642
11:04:23|0.19639
11:04:23|0.19639
11:04:25|0.19639
11:04:26|0.19639
11:04:27|0.19639
11:04:28|0.19639
11:04:29|0.19629
11:04:30|0.19628
11:04:31|0.1964
11:04:32|0.19642
11:04:33|0.19642
11:04:34|0.19642
11:04:35|0.19636
11:04:36|0.19636
11:04:37|0.1964
11:04:38|0.19638
11:04:39|0.19638
11:04:40|0.19636
11:04:41|0.19636
11:04:42|0.19636
11:04:43|0.19639
11:04:44|0.1963
11:04:45|0.19633
11:04:46|0.19633
11:04:47|0.19632
11:04:48|0.1963
11:04:49|0.19633
11:04:50|0.19633
11:04:51|0.1963
11:04:53|0.19632
11:04:53|0.19622
11:04:55|0.19624
11:04:55|0.19624
11:04:56|0.19624
11:04:57|0.19621
11:04:59|0.19612
11:05:00|0.19616
11:05:01|0.19613
11:05:03|0.19616
11:05:04|0.19614
11:05:04|0.1961
11:05:05|0.19611
11:05:06|0.19609
11:05:07|0.19605
11:05:08|0.19607
11:05:09|0.19613
11:05:10|0.19612
11:05:12|0.19612
11:05:13|0.19613
11:05:14|0.19609
11:05:14|0.19608
11:05:15|0.19606
11:05:16|0.19606
11:05:18|0.19606
11:05:19|0.19606
11:05:20|0.19602
11:05:22|0.19602
11:05:23|0.19606
11:05:24|0.19613
11:05:25|0.19609
11:05:26|0.19604
11:05:28|0.19602
11:05:29|0.19604
11:05:30|0.19597
11:05:31|0.19601
11:05:32|0.19604
11:05:33|0.19604
11:05:35|0.19605
11:05:36|0.19604
11:05:36|0.19601
11:05:38|0.19598
11:05:39|0.19598
11:05:40|0.19597
11:05:41|0.19594
11:05:42|0.19588
11:05:43|0.1959
11:05:44|0.19588
11:05:45|0.19587
11:05:46|0.19582
11:05:47|0.19588
11:05:48|0.19584
11:05:49|0.19588
11:05:50|0.1959
11:05:51|0.19595
11:05:52|0.19596
11:05:53|0.19594
11:05:54|0.19597
11:05:55|0.19599
11:05:56|0.19599
11:05:58|0.19597
11:05:58|0.19598
11:05:59|0.196
11:06:01|0.19599
11:06:02|0.196
11:06:02|0.19597
11:06:03|0.19599
11:06:04|0.19602
11:06:05|0.19618
11:06:07|0.1962
11:06:07|0.19618
11:06:08|0.19621
11:06:09|0.19622
11:06:10|0.19621
11:06:12|0.19623
11:06:13|0.19627
11:06:14|0.1963
11:06:14|0.19634
11:06:15|0.19629
11:06:17|0.1963
11:06:17|0.19632
11:06:19|0.19634
11:06:20|0.19634
11:06:21|0.19634
11:06:22|0.19634
11:06:23|0.19633
11:06:24|0.19636
11:06:26|0.19631
11:06:26|0.1963
11:06:28|0.19629
11:06:29|0.19624
11:06:29|0.19633
11:06:31|0.19629
11:06:32|0.19627
11:06:34|0.1963
11:06:35|0.19625
11:06:35|0.19625
11:06:36|0.19624
11:06:37|0.1962
11:06:39|0.1962
11:06:40|0.1962
11:06:41|0.1962
11:06:41|0.19622
11:06:43|0.19622
11:06:43|0.19622
11:06:46|0.19628
11:06:47|0.19628
11:06:47|0.19625
11:06:49|0.19626
11:06:50|0.19626
11:06:51|0.19626
11:06:51|0.19626
11:06:53|0.19626
11:06:54|0.19626
11:06:54|0.19626
11:06:56|0.19626
11:06:57|0.1963
11:06:58|0.19628
11:06:59|0.19633
11:07:00|0.19633
11:07:01|0.19629
11:07:02|0.19628
11:07:02|0.1963
11:07:04|0.19634
11:07:05|0.19634
11:07:05|0.19629
11:07:07|0.19629
11:07:08|0.19628
11:07:09|0.19627
11:07:10|0.19627
11:07:11|0.19621
11:07:11|0.19622
11:07:13|0.19624
11:07:14|0.19629
11:07:15|0.19629
11:07:16|0.19626
11:07:17|0.19626
11:07:18|0.19626
11:07:19|0.1963
11:07:20|0.19628
11:07:20|0.19628
11:07:23|0.19628
11:07:24|0.19624
11:07:26|0.1963
11:07:27|0.19633
11:07:27|0.19633
11:07:28|0.19633
11:07:30|0.19633
11:07:30|0.19631
11:07:32|0.19628
11:07:32|0.19627
11:07:34|0.19626
11:07:34|0.19627
11:07:35|0.19626
11:07:37|0.19624
11:07:37|0.19624
11:07:38|0.19624
11:07:40|0.19628
11:07:40|0.19628
11:07:41|0.19624
11:07:43|0.19628
11:07:44|0.1963
11:07:45|0.19628
11:07:46|0.19634
11:07:47|0.19639
11:07:48|0.1964
11:07:49|0.19639
11:07:50|0.19639
11:07:51|0.19639
11:07:52|0.19642
11:07:53|0.19638
11:07:54|0.1964
11:07:56|0.1964
11:07:56|0.1964
11:07:58|0.1964
11:07:59|0.1964
11:08:00|0.19635
11:08:00|0.19639
11:08:02|0.19637
11:08:04|0.19637
11:08:04|0.19637
11:08:05|0.19637
11:08:06|0.1963
11:08:08|0.1963
11:08:09|0.19631
11:08:09|0.19632
11:08:11|0.19632
11:08:12|0.19632
11:08:13|0.19635
11:08:14|0.19635
11:08:15|0.19629
11:08:15|0.19627
11:08:16|0.19626
11:08:18|0.19626
11:08:19|0.19622
11:08:20|0.19622
11:08:21|0.19621
11:08:22|0.19621
11:08:24|0.1962
11:08:25|0.19622
11:08:26|0.19622
11:08:27|0.19622
11:08:28|0.19622
11:08:28|0.19623
11:08:29|0.19623
11:08:31|0.19619
11:08:31|0.19619
11:08:33|0.19615
11:08:33|0.1962
11:08:35|0.1962
11:08:36|0.19624
11:08:37|0.19623
11:08:38|0.19623
11:08:39|0.19623
11:08:40|0.19624
11:08:41|0.19625
11:08:41|0.19619
11:08:43|0.19618
11:08:44|0.19619
11:08:46|0.19619
11:08:46|0.19614
11:08:47|0.19613
11:08:49|0.19612
11:08:49|0.19612
11:08:50|0.19612
11:08:51|0.19612
11:08:52|0.19614
11:08:53|0.19614
11:08:55|0.19614
11:08:55|0.19607
11:08:56|0.19608
11:08:57|0.19612
11:08:58|0.19612
11:09:00|0.19615
11:09:01|0.1961
11:09:01|0.19613
11:09:03|0.19613
11:09:03|0.19613
11:09:04|0.19617
11:09:05|0.19617
11:09:07|0.19617
11:09:07|0.19614
11:09:08|0.19616
11:09:10|0.19619
11:09:11|0.19612
11:09:11|0.19614
11:09:12|0.19616
11:09:13|0.19616
11:09:14|0.19614
11:09:16|0.19619
11:09:16|0.1961
11:09:17|0.1961
11:09:18|0.196
11:09:19|0.19592
11:09:21|0.19597
11:09:22|0.19594
11:09:23|0.19596
11:09:24|0.1959
11:09:25|0.19589
11:09:26|0.19593
11:09:28|0.19593
11:09:29|0.19595
11:09:30|0.19603
11:09:31|0.19601
11:09:32|0.19603
11:09:33|0.19608
11:09:34|0.19604
11:09:35|0.19606
11:09:37|0.19604
11:09:38|0.19602
11:09:39|0.19602
11:09:39|0.1958
11:09:41|0.19576
11:09:42|0.19576
11:09:43|0.19573
11:09:44|0.19576
11:09:45|0.19574
11:09:47|0.19578
11:09:47|0.19582
11:09:48|0.1958
11:09:50|0.19591
11:09:51|0.19591
11:09:51|0.19592
11:09:53|0.19592
11:09:54|0.19589
11:09:54|0.19586
11:09:55|0.19586
11:09:56|0.19587
11:09:57|0.19587
11:09:58|0.19591
11:09:59|0.19591
11:10:01|0.19591
11:10:02|0.19595
11:10:02|0.19597
11:10:04|0.19594
11:10:04|0.19594
11:10:05|0.19594
11:10:07|0.19594
11:10:08|0.19594
11:10:09|0.19589
11:10:09|0.19589
11:10:11|0.19588
11:10:12|0.19587
11:10:13|0.19582
11:10:14|0.19586
11:10:16|0.19582
11:10:17|0.19574
11:10:17|0.19577
11:10:18|0.19581
11:10:19|0.19581
11:10:21|0.19581
11:10:21|0.19578
11:10:23|0.19584
11:10:24|0.19579
11:10:25|0.19584
11:10:26|0.19583
11:10:27|0.19582
11:10:28|0.19583
11:10:29|0.19585
11:10:30|0.19587
11:10:31|0.19588
11:10:31|0.19587
11:10:33|0.19587
11:10:33|0.19587
11:10:35|0.19587
11:10:36|0.1959
11:10:37|0.19592
11:10:37|0.19594
11:10:39|0.19593
11:10:40|0.19593
11:10:41|0.19598
11:10:42|0.19598
11:10:43|0.19598
11:10:44|0.19598
11:10:44|0.19595
11:10:45|0.19588
11:10:47|0.1959
11:10:47|0.1959
11:10:49|0.19583
11:10:50|0.19585
11:10:51|0.19585
11:10:52|0.19585
11:10:53|0.19585
11:10:55|0.19586
11:10:55|0.19585
11:10:56|0.19584
11:10:57|0.19584
11:10:58|0.19584
11:11:00|0.19586
11:11:01|0.19588
11:11:02|0.19593
11:11:03|0.1959
11:11:04|0.19592
11:11:06|0.19592
11:11:06|0.19591
11:11:07|0.19594
11:11:08|0.19596
11:11:09|0.19598
11:11:11|0.19598
11:11:11|0.19597
11:11:13|0.19597
11:11:14|0.19602
11:11:14|0.196
11:11:15|0.19607
11:11:17|0.19607
11:11:17|0.19608
11:11:18|0.1961
11:11:19|0.1961
11:11:20|0.19606
11:11:21|0.19606
11:11:22|0.19611
11:11:23|0.19604
11:11:24|0.19606
11:11:25|0.19606
11:11:27|0.19606
11:11:29|0.19607
11:11:30|0.19607
11:11:31|0.19605
11:11:32|0.19605
11:11:33|0.19605
11:11:34|0.19607
11:11:35|0.19609
11:11:36|0.19603
11:11:38|0.19601
11:11:39|0.19595
11:11:40|0.19595
11:11:41|0.196
11:11:42|0.19601
11:11:43|0.19601
11:11:44|0.19601
11:11:45|0.19601
11:11:46|0.19604
11:11:47|0.19603
11:11:48|0.19607
11:11:49|0.19603
11:11:50|0.19605
11:11:51|0.19606
11:11:52|0.19606
11:11:53|0.19606
11:11:54|0.196
11:11:55|0.19599
11:11:56|0.19597
11:11:57|0.19589
11:11:58|0.1959
11:11:59|0.1959
11:12:00|0.19591
11:12:01|0.1959
11:12:02|0.19593
11:12:03|0.19593
11:12:05|0.19594
11:12:05|0.19597
11:12:06|0.19597
11:12:07|0.19592
11:12:08|0.19587
11:12:09|0.1959
11:12:11|0.19592
11:12:11|0.19591
11:12:12|0.19596
11:12:13|0.19594
11:12:14|0.19589
11:12:15|0.19595
11:12:16|0.19597
11:12:17|0.19597
11:12:18|0.19599
11:12:20|0.19599
11:12:21|0.19603
11:12:22|0.19603
11:12:22|0.19603
11:12:24|0.19606
11:12:24|0.19606
11:12:26|0.19603
11:12:27|0.19603
11:12:28|0.19606
11:12:30|0.19603
11:12:30|0.19603
11:12:31|0.19603
11:12:33|0.19603
11:12:33|0.19603
11:12:35|0.19603
11:12:36|0.196
11:12:37|0.196
11:12:38|0.19602
11:12:39|0.19602
11:12:39|0.19603
11:12:41|0.19603
11:12:41|0.19603
11:12:42|0.19603
11:12:44|0.196
11:12:44|0.196
11:12:46|0.196
11:12:47|0.19601
11:12:48|0.19601
11:12:48|0.19601
11:12:49|0.19594
11:12:51|0.19594
11:12:51|0.19594
11:12:53|0.19594
11:12:53|0.19596
11:12:55|0.19597
11:12:56|0.19598
11:12:56|0.196
11:12:58|0.19602
11:12:58|0.19602
11:13:00|0.19602
11:13:00|0.19602
11:13:02|0.19602
11:13:03|0.19607
11:13:04|0.19607
11:13:05|0.19607
11:13:06|0.19607
11:13:07|0.19609
11:13:07|0.1961
11:13:09|0.19611
11:13:10|0.19611
11:13:10|0.19603
11:13:11|0.19603
11:13:13|0.19603
11:13:13|0.19604
11:13:15|0.19605
11:13:17|0.19609
11:13:18|0.19609
11:13:18|0.19612
11:13:19|0.1961
11:13:20|0.19612
11:13:21|0.19611
11:13:22|0.19614
11:13:23|0.19617
11:13:24|0.19618
11:13:26|0.19618
11:13:26|0.19618
11:13:28|0.19618
11:13:29|0.19615
11:13:30|0.19615
11:13:31|0.19615
11:13:32|0.19611
11:13:34|0.19608
11:13:34|0.19608
11:13:36|0.19612
11:13:36|0.1961
11:13:38|0.19613
11:13:39|0.19612
11:13:39|0.19615
11:13:40|0.19618
11:13:42|0.19619
11:13:42|0.19619
11:13:43|0.19619
11:13:44|0.19615
11:13:46|0.19615
11:13:46|0.19617
11:13:48|0.19616
11:13:49|0.19616
11:13:49|0.19616
11:13:51|0.19616
11:13:52|0.19612
11:13:53|0.19612
11:13:54|0.19612
11:13:54|0.19612
11:13:55|0.19612
11:13:57|0.19612
11:13:57|0.1961
11:13:59|0.1961
11:14:00|0.19613
11:14:01|0.19616
11:14:02|0.19616
11:14:03|0.19619
11:14:04|0.19619
11:14:05|0.1962
11:14:06|0.19622
11:14:07|0.19622
11:14:08|0.19622
11:14:09|0.19622
11:14:10|0.19619
11:14:11|0.19622
11:14:12|0.19624
11:14:13|0.19624
11:14:14|0.19624
11:14:15|0.19624
11:14:17|0.19624
11:14:17|0.19619
11:14:18|0.19616
11:14:19|0.19619
11:14:21|0.19619
11:14:21|0.19617
11:14:22|0.19613
11:14:23|0.19615
11:14:24|0.19615
11:14:25|0.19615
11:14:26|0.19615
11:14:28|0.19616
11:14:28|0.19616
11:14:29|0.19616
11:14:30|0.19612
11:14:32|0.19611
11:14:34|0.19606
11:14:34|0.19607
11:14:36|0.19608
11:14:37|0.19609
11:14:38|0.19609
11:14:40|0.19613
11:14:40|0.19613
11:14:41|0.19613
11:14:42|0.19613
11:14:44|0.19613
11:14:44|0.19613
11:14:45|0.19613
11:14:46|0.19609
11:14:47|0.19609
11:14:48|0.19605
11:14:49|0.19605
11:14:50|0.19606
11:14:52|0.19606
11:14:53|0.19606
11:14:54|0.19607
11:14:54|0.19607
11:14:55|0.1961
11:14:56|0.19612
11:14:58|0.19612
11:14:58|0.19612
11:14:59|0.19607
11:15:01|0.19606
11:15:02|0.19603
11:15:02|0.19607
11:15:03|0.19607
11:15:06|0.19607
11:15:06|0.19608
11:15:07|0.1961
11:15:09|0.1961
11:15:10|0.1961
11:15:11|0.19613
11:15:12|0.19618
11:15:13|0.19615
11:15:14|0.19615
11:15:15|0.19615
11:15:17|0.19618
11:15:17|0.19622
11:15:18|0.19622
11:15:19|0.19624
11:15:20|0.19628
11:15:21|0.19631
11:15:22|0.19634
11:15:23|0.19635
11:15:25|0.19635
11:15:26|0.19635
11:15:26|0.19635
11:15:28|0.19635
11:15:28|0.19635
11:15:30|0.19631
11:15:30|0.19633
11:15:31|0.19629
11:15:34|0.19625
11:15:35|0.19622
11:15:35|0.19626
11:15:36|0.19628
11:15:38|0.19626
11:15:38|0.19626
11:15:40|0.19625
11:15:40|0.19634
11:15:41|0.19631
11:15:42|0.1963
11:15:43|0.19628
11:15:44|0.19628
11:15:46|0.19628
11:15:46|0.19628
11:15:48|0.19627
11:15:49|0.19627
11:15:50|0.19626
11:15:50|0.19626
11:15:52|0.19626
11:15:52|0.19623
11:15:54|0.19623
11:15:54|0.19626
11:15:56|0.19626
11:15:57|0.19627
11:15:58|0.19621
11:16:00|0.19621
11:16:01|0.19621
11:16:01|0.19621
11:16:03|0.19624
11:16:03|0.19628
11:16:04|0.19628
11:16:05|0.19625
11:16:07|0.19625
11:16:08|0.19626
11:16:08|0.19626
11:16:10|0.19625
11:16:11|0.19623
11:16:12|0.19623
11:16:13|0.19623
11:16:14|0.19623
11:16:15|0.19623
11:16:16|0.19628
11:16:17|0.19628
11:16:18|0.19626
11:16:19|0.19626
11:16:20|0.19626
11:16:21|0.19622
11:16:22|0.19625
11:16:23|0.19623
11:16:24|0.19623
11:16:25|0.19623
11:16:27|0.19624
11:16:27|0.19624
11:16:28|0.19619
11:16:30|0.19621
11:16:30|0.19621
11:16:32|0.19616
11:16:34|0.1962
11:16:35|0.19619
11:16:36|0.19618
11:16:38|0.19613
11:16:38|0.19613
11:16:39|0.19612
11:16:41|0.19613
11:16:41|0.19613
11:16:43|0.19613
11:16:44|0.19617
11:16:45|0.1962
11:16:46|0.1962
11:16:47|0.1962
11:16:48|0.19616
11:16:49|0.19617
11:16:50|0.19617
11:16:52|0.19617
11:16:53|0.19617
11:16:53|0.19617
11:16:55|0.19617
11:16:55|0.19623
11:16:56|0.19622
11:16:57|0.19632
11:16:58|0.1963
11:17:00|0.1963
11:17:00|0.19636
11:17:01|0.19635
11:17:02|0.19635
11:17:03|0.19635
11:17:04|0.19633
11:17:06|0.19635
11:17:06|0.19629
11:17:08|0.1963
11:17:09|0.19633
11:17:10|0.19633
11:17:11|0.19636
11:17:12|0.19636
11:17:13|0.19632
11:17:14|0.19632
11:17:15|0.1963
11:17:16|0.1963
11:17:17|0.19628
11:17:18|0.1963
11:17:19|0.1963
11:17:20|0.19633
11:17:21|0.19631
11:17:22|0.19634
11:17:24|0.19634
11:17:25|0.19634
11:17:25|0.19636
11:17:27|0.19636
11:17:28|0.19636
11:17:29|0.19636
11:17:29|0.19633
11:17:30|0.1963
11:17:32|0.1963
11:17:33|0.19635
11:17:34|0.19632
11:17:35|0.19629
11:17:36|0.19629
11:17:38|0.1963
11:17:39|0.1963
11:17:39|0.19626
11:17:41|0.19627
11:17:42|0.19627
11:17:42|0.19629
11:17:44|0.19629
11:17:45|0.1963
11:17:45|0.1963
11:17:47|0.19627
11:17:48|0.1963
11:17:49|0.1963
11:17:50|0.19629
11:17:51|0.19622
11:17:52|0.19623
11:17:53|0.19622
11:17:53|0.1962
11:17:55|0.19624
11:17:55|0.19624
11:17:57|0.19624
11:17:58|0.19623
11:17:59|0.19622
11:18:00|0.19621
11:18:01|0.1962
11:18:02|0.19619
11:18:03|0.19619
11:18:04|0.19615
11:18:05|0.1961
11:18:06|0.19613
11:18:07|0.1962
11:18:08|0.19622
11:18:09|0.19622
11:18:10|0.19618
11:18:11|0.19618
11:18:12|0.19616
11:18:13|0.19617
11:18:14|0.19617
11:18:15|0.19617
11:18:16|0.19618
11:18:17|0.19619
11:18:18|0.19613
11:18:19|0.19614
11:18:20|0.19611
11:18:21|0.19612
11:18:22|0.19612
11:18:23|0.19605
11:18:25|0.19606
11:18:25|0.196
11:18:26|0.19603
11:18:27|0.19604
11:18:28|0.19604
11:18:29|0.19605
11:18:30|0.19603
11:18:31|0.19603
11:18:33|0.196
11:18:34|0.19596
11:18:35|0.19598
11:18:36|0.19599
11:18:38|0.19599
11:18:39|0.19604
11:18:40|0.19603
11:18:42|0.1961
11:18:42|0.19609
11:18:43|0.19609
11:18:44|0.19611
11:18:46|0.19611
11:18:46|0.19607
11:18:48|0.19603
11:18:49|0.19606
11:18:50|0.19606
11:18:51|0.19606
11:18:53|0.19605
11:18:54|0.19603
11:18:54|0.19603
11:18:55|0.19603
11:18:57|0.19603
11:18:57|0.19603
11:18:58|0.19603
11:18:59|0.19603
11:19:00|0.19605
11:19:01|0.19597
11:19:02|0.19597
11:19:04|0.19599
11:19:05|0.196
11:19:05|0.19593
11:19:06|0.19592
11:19:08|0.19597
11:19:09|0.19594
11:19:10|0.19594
11:19:11|0.19595
11:19:12|0.19595
11:19:14|0.19594
11:19:14|0.19594
11:19:15|0.19596
11:19:17|0.19597
11:19:18|0.19594
11:19:19|0.19594
11:19:20|0.19594
11:19:21|0.19595
11:19:21|0.19594
11:19:23|0.19595
11:19:24|0.19595
11:19:24|0.19594
11:19:26|0.19598
11:19:26|0.19598
11:19:28|0.19594
11:19:29|0.19594
11:19:30|0.19593
11:19:31|0.19593
11:19:32|0.19593
11:19:33|0.19597
11:19:35|0.19598
11:19:35|0.19598
11:19:37|0.19598
11:19:38|0.19595
11:19:39|0.19598
11:19:40|0.19601
11:19:41|0.19601
11:19:42|0.19601
11:19:43|0.19601
11:19:44|0.19598
11:19:45|0.19596
11:19:47|0.19595
11:19:47|0.19594
11:19:48|0.19596
11:19:49|0.19596
11:19:51|0.19594
11:19:52|0.19594
11:19:52|0.19597
11:19:53|0.19601
11:19:55|0.19601
11:19:56|0.19605
11:19:56|0.19607
11:19:58|0.19606
11:19:58|0.19607
11:19:59|0.19607
11:20:01|0.19607
11:20:01|0.19607
11:20:03|0.19606
11:20:04|0.19612
11:20:04|0.19616
11:20:05|0.19622
11:20:07|0.19622
11:20:08|0.19624
11:20:09|0.19626
11:20:10|0.19619
11:20:11|0.19622
11:20:12|0.19623
11:20:13|0.19628
11:20:14|0.1963
11:20:15|0.19632
11:20:16|0.19633
11:20:17|0.19634
11:20:18|0.19631
11:20:19|0.19628
11:20:20|0.19629
11:20:21|0.19626
11:20:22|0.19627
11:20:23|0.19627
11:20:24|0.19633
11:20:25|0.19633
11:20:26|0.19635
11:20:27|0.19633
11:20:28|0.19638
11:20:29|0.19637
11:20:30|0.19639
11:20:31|0.19639
11:20:32|0.19644
11:20:33|0.19642
11:20:34|0.19648
11:20:35|0.19646
11:20:36|0.19646
11:20:37|0.19646
11:20:38|0.19657
11:20:40|0.1966
11:20:40|0.19662
11:20:42|0.19671
11:20:43|0.19674
11:20:44|0.19669
11:20:45|0.19672
11:20:46|0.19676
11:20:47|0.19674
11:20:48|0.19676
11:20:50|0.19677
11:20:51|0.19673
11:20:51|0.19671
11:20:52|0.19674
11:20:54|0.1967
11:20:55|0.19669
11:20:55|0.19666
11:20:56|0.1966
11:20:57|0.1966
11:20:58|0.19659
11:20:59|0.19661
11:21:00|0.19661
11:21:01|0.19663
11:21:02|0.1966
11:21:03|0.19657
11:21:04|0.19656
11:21:06|0.19656
11:21:06|0.19658
11:21:07|0.19661
11:21:08|0.19662
11:21:09|0.1967
11:21:10|0.1967
11:21:12|0.19673
11:21:12|0.19673
11:21:13|0.19674
11:21:14|0.19679
11:21:15|0.19684
11:21:16|0.19686
11:21:17|0.19683
11:21:18|0.19682
11:21:19|0.19681
11:21:20|0.1968
11:21:21|0.19678
11:21:22|0.19677
11:21:23|0.19693
11:21:24|0.1969
11:21:25|0.19692
11:21:26|0.19692
11:21:28|0.19693
11:21:28|0.19697
11:21:29|0.19696
11:21:30|0.19699
11:21:31|0.19699
11:21:33|0.19707
11:21:34|0.19711
11:21:35|0.19699
11:21:37|0.19697
11:21:39|0.19684
11:21:39|0.19687
11:21:41|0.19684
11:21:41|0.19679
11:21:43|0.19681
11:21:43|0.19681
11:21:44|0.19685
11:21:45|0.19684
11:21:46|0.19707
11:21:47|0.19708
11:21:49|0.19708
11:21:49|0.19707
11:21:50|0.19707
11:21:51|0.19709
11:21:53|0.19707
11:21:53|0.19706
11:21:54|0.19706
11:21:56|0.19708
11:21:56|0.19705
11:21:58|0.19708
11:21:58|0.19708
11:22:00|0.19709
11:22:00|0.19709
11:22:01|0.19709
11:22:02|0.19702
11:22:04|0.19715
11:22:04|0.19715
11:22:06|0.19716
11:22:07|0.1972
11:22:08|0.19724
11:22:08|0.19726
11:22:09|0.19722
11:22:11|0.19719
11:22:11|0.19717
11:22:13|0.19719
11:22:14|0.19718
11:22:14|0.19722
11:22:15|0.1972
11:22:17|0.1972
11:22:18|0.19721
11:22:20|0.19721
11:22:20|0.19726
11:22:21|0.19726
11:22:22|0.19726
11:22:23|0.1973
11:22:24|0.19726
11:22:25|0.19732
11:22:26|0.19726
11:22:28|0.1973
11:22:28|0.19729
11:22:29|0.19724
11:22:30|0.19728
11:22:32|0.19729
11:22:32|0.19727
11:22:33|0.19731
11:22:34|0.19733
11:22:35|0.19732
11:22:36|0.19732
11:22:38|0.1973
11:22:39|0.19728
11:22:40|0.19726
11:22:41|0.19722
11:22:42|0.19718
11:22:44|0.1972
11:22:45|0.19721
11:22:46|0.19725
11:22:47|0.1973
11:22:48|0.19731
11:22:49|0.19733
11:22:51|0.1973
11:22:51|0.19732
11:22:53|0.1973
11:22:54|0.1973
11:22:54|0.1973
11:22:55|0.19734
11:22:56|0.19729
11:22:57|0.19733
11:22:58|0.19731
11:22:59|0.19731
11:23:00|0.19727
11:23:02|0.19729
11:23:02|0.19729
11:23:03|0.19732
11:23:05|0.19731
11:23:06|0.19732
11:23:06|0.19734
11:23:08|0.19732
11:23:09|0.19733
11:23:09|0.1974
11:23:11|0.19742
11:23:11|0.19736
11:23:12|0.19738
11:23:14|0.1974
11:23:15|0.19736
11:23:16|0.19741
11:23:16|0.19739
11:23:18|0.19738
11:23:19|0.19744
11:23:20|0.1974
11:23:21|0.1974
11:23:21|0.19742
11:23:23|0.19747
11:23:25|0.19754
11:23:25|0.19757
11:23:27|0.19753
11:23:28|0.19753
11:23:29|0.19751
11:23:29|0.1975
11:23:31|0.19749
11:23:32|0.19751
11:23:33|0.19751
11:23:34|0.19751
11:23:34|0.1975
11:23:36|0.19748
11:23:37|0.19747
11:23:38|0.19743
11:23:40|0.19736
11:23:41|0.19734
11:23:42|0.19731
11:23:43|0.1973
11:23:44|0.1973
11:23:45|0.19727
11:23:46|0.19728
11:23:47|0.19726
11:23:48|0.19734
11:23:49|0.19734
11:23:50|0.19737
11:23:51|0.19732
11:23:52|0.19734
11:23:53|0.19734
11:23:54|0.19733
11:23:55|0.19732
11:23:56|0.19733
11:23:57|0.19729
11:23:58|0.19732
11:23:59|0.19733
11:24:00|0.19735
11:24:01|0.19738
11:24:02|0.19738
11:24:03|0.19742
11:24:04|0.19741
11:24:05|0.1974
11:24:06|0.19745
11:24:07|0.19746
11:24:08|0.19746
11:24:10|0.1974
11:24:11|0.19745
11:24:12|0.19745
11:24:12|0.19745
11:24:13|0.19744
11:24:15|0.19746
11:24:16|0.19747
11:24:17|0.19744
11:24:18|0.19744
11:24:19|0.19741
11:24:19|0.19741
11:24:21|0.19739
11:24:22|0.19743
11:24:23|0.19743
11:24:23|0.19743
11:24:25|0.19744
11:24:25|0.19744
11:24:27|0.19717
11:24:28|0.19728
11:24:29|0.19727
11:24:29|0.19725
11:24:31|0.19732
11:24:32|0.19728
11:24:33|0.19728
11:24:34|0.19725
11:24:35|0.19725
11:24:36|0.19713
11:24:37|0.1971
11:24:38|0.1971
11:24:40|0.1971
11:24:40|0.19708
11:24:41|0.19704
11:24:43|0.19706
11:24:44|0.19713
11:24:45|0.19708
11:24:45|0.19707
11:24:47|0.19707
11:24:47|0.19708
11:24:49|0.19706
11:24:49|0.19706
11:24:51|0.19707
11:24:52|0.197
11:24:52|0.19703
11:24:54|0.19708
11:24:55|0.19706
11:24:56|0.19706
11:24:56|0.19706
11:24:57|0.19706
11:24:59|0.19708
11:24:59|0.19708
11:25:01|0.19706
11:25:02|0.19703
11:25:03|0.19701
11:25:03|0.19704
11:25:04|0.19704
11:25:06|0.19698
11:25:07|0.19702
11:25:08|0.19703
11:25:09|0.19701
11:25:11|0.19699
11:25:12|0.19693
11:25:13|0.19695
11:25:14|0.19694
11:25:15|0.19696
11:25:15|0.19702
11:25:17|0.19702
11:25:18|0.19696
11:25:19|0.19696
11:25:20|0.19699
11:25:21|0.19696
11:25:22|0.19706
11:25:23|0.19705
11:25:24|0.19703
11:25:25|0.19705
11:25:26|0.19704
11:25:27|0.19701
11:25:28|0.19704
11:25:29|0.19705
11:25:30|0.19711
11:25:31|0.19708
11:25:32|0.19708
11:25:33|0.19713
11:25:34|0.19709
11:25:35|0.19707
11:25:36|0.19707
11:25:37|0.19707
11:25:38|0.19704
11:25:39|0.19714
11:25:41|0.19714
11:25:42|0.19714
11:25:42|0.19707
11:25:44|0.1971
11:25:45|0.19708
11:25:46|0.19708
11:25:46|0.19708
11:25:48|0.19708
11:25:49|0.19706
11:25:50|0.19704
11:25:51|0.19704
11:25:53|0.19707
11:25:54|0.19708
11:25:55|0.19703
11:25:56|0.19701
11:25:57|0.19704
11:25:58|0.19705
11:25:59|0.19704
11:26:00|0.19703
11:26:01|0.197
11:26:02|0.19701
11:26:04|0.197
11:26:04|0.19698
11:26:06|0.197
11:26:06|0.19694
11:26:07|0.19697
11:26:10|0.19696
11:26:10|0.19698
11:26:12|0.19694
11:26:12|0.1969
11:26:13|0.19693
11:26:14|0.19696
11:26:15|0.19697
11:26:16|0.19694
11:26:17|0.19694
11:26:18|0.19698
11:26:19|0.19695
11:26:20|0.19695
11:26:21|0.19696
11:26:23|0.19696
11:26:24|0.19694
11:26:25|0.19692
11:26:26|0.19693
11:26:27|0.19692
11:26:28|0.19692
11:26:29|0.19687
11:26:30|0.19689
11:26:31|0.1969
11:26:32|0.19691
11:26:33|0.19691
11:26:34|0.19686
11:26:35|0.19687
11:26:36|0.19687
11:26:37|0.19696
11:26:38|0.19695
11:26:39|0.19694
11:26:40|0.197
11:26:42|0.19693
11:26:43|0.19686
11:26:45|0.19694
11:26:45|0.19693
11:26:46|0.19697
11:26:47|0.19697
11:26:49|0.19696
11:26:50|0.19701
11:26:50|0.19698
11:26:51|0.19698
11:26:53|0.19691
11:26:54|0.19688
11:26:54|0.19686
11:26:55|0.19686
11:26:56|0.19684
11:26:58|0.19681
11:26:59|0.19685
11:27:00|0.19685
11:27:01|0.1968
11:27:02|0.19686
11:27:03|0.19688
11:27:03|0.19687
11:27:05|0.19687
11:27:06|0.19687
11:27:07|0.19685
11:27:07|0.19682
11:27:09|0.19683
11:27:10|0.19683
11:27:11|0.19683
11:27:12|0.19683
11:27:13|0.19686
11:27:14|0.19688
11:27:15|0.1969
11:27:16|0.1969
11:27:17|0.19683
11:27:19|0.19681
11:27:19|0.1968
11:27:20|0.19681
11:27:21|0.19681
11:27:23|0.19681
11:27:23|0.19684
11:27:24|0.19681
11:27:25|0.19681
11:27:26|0.19684
11:27:27|0.19688
11:27:28|0.1969
11:27:29|0.1969
11:27:30|0.19684
11:27:31|0.19683
11:27:32|0.19683
11:27:34|0.19683
11:27:35|0.19688
11:27:35|0.19686
11:27:36|0.19685
11:27:38|0.19683
11:27:39|0.19682
11:27:39|0.19686
11:27:40|0.19686
11:27:42|0.19684
11:27:44|0.19685
11:27:45|0.19688
11:27:46|0.19688
11:27:47|0.19688
11:27:48|0.19683
11:27:48|0.19683
11:27:50|0.19682
11:27:51|0.19679
11:27:52|0.19679
11:27:53|0.19682
11:27:54|0.1968
11:27:55|0.19678
11:27:56|0.19678
11:27:57|0.1968
11:27:58|0.1968
11:27:59|0.1968
11:28:00|0.19682
11:28:01|0.19682
11:28:02|0.19682
11:28:03|0.19681
11:28:04|0.19683
11:28:06|0.19682
11:28:07|0.19684
11:28:07|0.19682
11:28:09|0.19682
11:28:09|0.19682
11:28:11|0.19682
11:28:12|0.19682
11:28:13|0.19682
11:28:14|0.19681
11:28:14|0.19684
11:28:16|0.19682
11:28:17|0.19681
11:28:18|0.19681
11:28:18|0.19681
11:28:19|0.19691
11:28:21|0.19693
11:28:22|0.19693
11:28:23|0.19695
11:28:23|0.19695
11:28:25|0.1969
11:28:26|0.1969
11:28:26|0.19687
11:28:28|0.19688
11:28:29|0.19688
11:28:29|0.19688
11:28:31|0.19687
11:28:31|0.19689
11:28:33|0.19693
11:28:34|0.19691
11:28:35|0.19691
11:28:36|0.19694
11:28:37|0.1969
11:28:38|0.1969
11:28:39|0.1969
11:28:40|0.19687
11:28:41|0.19688
11:28:42|0.19688
11:28:43|0.19684
11:28:45|0.19688
11:28:46|0.19691
11:28:47|0.19691
11:28:48|0.19691
11:28:49|0.19691
11:28:50|0.1969
11:28:51|0.1969
11:28:52|0.19687
11:28:53|0.19691
11:28:54|0.19693
11:28:56|0.19691
11:28:56|0.1969
11:28:58|0.1969
11:28:59|0.1969
11:29:00|0.19686
11:29:01|0.19688
11:29:02|0.19688
11:29:03|0.19688
11:29:04|0.19688
11:29:05|0.19692
11:29:06|0.19692
11:29:07|0.19692
11:29:08|0.19692
11:29:09|0.19692
11:29:10|0.19692
11:29:12|0.19692
11:29:13|0.19692
11:29:13|0.19692
11:29:14|0.19692
11:29:16|0.19692
11:29:17|0.1968
11:29:18|0.19683
11:29:19|0.19684
11:29:20|0.19685
11:29:20|0.19683
11:29:23|0.19683
11:29:24|0.19683
11:29:24|0.19683
11:29:25|0.19683
11:29:27|0.19683
11:29:28|0.19683
11:29:28|0.19683
11:29:30|0.19688
11:29:30|0.19686
11:29:32|0.19686
11:29:32|0.19683
11:29:33|0.19682
11:29:34|0.19682
11:29:36|0.19682
11:29:37|0.19682
11:29:37|0.19682
11:29:39|0.1968
11:29:40|0.1968
11:29:40|0.19685
11:29:42|0.19685
11:29:43|0.19685
11:29:43|0.19684
11:29:44|0.19679
11:29:46|0.19679
11:29:46|0.19678
11:29:47|0.1968
11:29:48|0.1968
11:29:50|0.19683
11:29:51|0.19688
11:29:52|0.1968
11:29:53|0.19684
11:29:54|0.19684
11:29:55|0.19684
11:29:55|0.19684
11:29:56|0.19684
11:29:58|0.19684
11:29:59|0.19683
11:29:59|0.19686
11:30:01|0.19692
11:30:02|0.19691
11:30:03|0.19697
11:30:03|0.19695
11:30:04|0.19691
11:30:06|0.19691
11:30:07|0.19691
11:30:08|0.19691
11:30:09|0.19691
11:30:10|0.19695
11:30:11|0.19695
11:30:12|0.19697
11:30:13|0.19697
11:30:14|0.19697
11:30:15|0.19697
11:30:17|0.19697
11:30:17|0.19697
11:30:18|0.19697
11:30:20|0.19702
11:30:20|0.19704
11:30:21|0.19701
11:30:22|0.19701
11:30:23|0.19701
11:30:24|0.19701
11:30:25|0.19705
11:30:27|0.19705
11:30:28|0.19705
11:30:28|0.19703
11:30:29|0.19703
11:30:30|0.19698
11:30:31|0.19698
11:30:32|0.19698
11:30:33|0.19698
11:30:34|0.19698
11:30:35|0.19697
11:30:36|0.19689
11:30:38|0.19689
11:30:39|0.19683
11:30:39|0.19683
11:30:41|0.19683
11:30:41|0.19682
11:30:42|0.19682
11:30:43|0.19684
11:30:45|0.19681
11:30:46|0.19678
11:30:48|0.1968
11:30:49|0.19676
11:30:50|0.1968
11:30:51|0.19681
11:30:52|0.19681
11:30:54|0.19679
11:30:55|0.19679
11:30:56|0.19679
11:30:56|0.19679
11:30:58|0.19676
11:30:59|0.19675
11:31:00|0.19677
11:31:01|0.19676
11:31:02|0.19672
11:31:03|0.19677
11:31:04|0.1968
11:31:05|0.1968
11:31:06|0.1969
11:31:07|0.19686
11:31:08|0.19685
11:31:09|0.19683
11:31:10|0.19685
11:31:12|0.19681
11:31:12|0.19679
11:31:13|0.1968
11:31:14|0.1968
11:31:15|0.19683
11:31:16|0.19686
11:31:17|0.19679
11:31:18|0.19677
11:31:19|0.19676
11:31:20|0.19676
11:31:21|0.19672
11:31:22|0.19672
11:31:23|0.1967
11:31:24|0.19666
11:31:25|0.19666
11:31:27|0.19664
11:31:27|0.19661
11:31:28|0.19663
11:31:29|0.1966
11:31:30|0.1966
11:31:31|0.19652
11:31:32|0.19649
11:31:33|0.19653
11:31:34|0.1965
11:31:36|0.19648
11:31:36|0.19652
11:31:38|0.19652
11:31:38|0.19652
11:31:39|0.19642
11:31:40|0.1964
11:31:41|0.1964
11:31:42|0.19637
11:31:43|0.19645
11:31:44|0.19644
11:31:46|0.19649
11:31:46|0.19648
11:31:47|0.19647
11:31:50|0.19644
11:31:51|0.19645
11:31:51|0.19646
11:31:52|0.19647
11:31:53|0.19645
11:31:54|0.19645
11:31:55|0.19645
11:31:56|0.19645
11:31:57|0.1964
11:31:59|0.19639
11:32:00|0.19642
11:32:01|0.19636
11:32:02|0.19637
11:32:03|0.19636
11:32:05|0.19633
11:32:06|0.19638
11:32:07|0.19643
11:32:07|0.19641
11:32:08|0.19643
11:32:10|0.19644
11:32:10|0.19644
11:32:11|0.19646
11:32:12|0.19649
11:32:13|0.1966
11:32:14|0.19664
11:32:16|0.19666
11:32:17|0.1967
11:32:18|0.19669
11:32:19|0.19666
11:32:20|0.19669
11:32:21|0.19669
11:32:22|0.19669
11:32:23|0.19669
11:32:24|0.1967
11:32:25|0.19667
11:32:26|0.19667
11:32:27|0.19667
11:32:28|0.19667
11:32:30|0.19667
11:32:30|0.19658
11:32:31|0.19655
11:32:32|0.19659
11:32:33|0.19656
11:32:34|0.19656
11:32:35|0.19656
11:32:37|0.19653
11:32:37|0.19656
11:32:38|0.19658
11:32:39|0.19658
11:32:41|0.19658
11:32:42|0.19658
11:32:42|0.19659
11:32:43|0.1966
11:32:44|0.19663
11:32:45|0.19663
11:32:47|0.19659
11:32:47|0.19655
11:32:49|0.19653
11:32:49|0.19649
11:32:51|0.19649
11:32:53|0.19646
11:32:53|0.19647
11:32:54|0.19647
11:32:56|0.19648
11:32:57|0.19648
11:32:57|0.19648
11:32:58|0.19644
11:33:01|0.19647
11:33:01|0.19646
11:33:02|0.19646
11:33:03|0.19647
11:33:04|0.19646
11:33:05|0.19646
11:33:07|0.19643
11:33:07|0.19646
11:33:08|0.19646
11:33:09|0.19646
11:33:10|0.1965
11:33:11|0.1965
11:33:12|0.19648
11:33:13|0.19648
11:33:15|0.19648
11:33:15|0.19656
11:33:17|0.19651
11:33:17|0.19656
11:33:18|0.19664
11:33:19|0.19662
11:33:21|0.19667
11:33:22|0.19666
11:33:23|0.19663
11:33:23|0.19662
11:33:25|0.19666
11:33:25|0.19666
11:33:27|0.19663
11:33:28|0.19661
11:33:28|0.19662
11:33:30|0.19664
11:33:31|0.19661
11:33:32|0.19659
11:33:32|0.19659
11:33:34|0.19659
11:33:35|0.19664
11:33:36|0.19663
11:33:37|0.19662
11:33:38|0.19662
11:33:39|0.19657
11:33:39|0.19656
11:33:41|0.19653
11:33:42|0.19654
11:33:43|0.19654
11:33:44|0.19656
11:33:45|0.19656
11:33:46|0.19657
11:33:47|0.19658
11:33:49|0.19658
11:33:50|0.19653
11:33:51|0.19653
11:33:52|0.19651
11:33:53|0.19654
11:33:55|0.19654
11:33:56|0.19654
11:33:56|0.19654
11:33:58|0.19664
11:33:58|0.19665
11:34:01|0.19668
11:34:01|0.19671
11:34:03|0.19672
11:34:03|0.19668
11:34:04|0.19665
11:34:06|0.19661
11:34:06|0.19657
11:34:08|0.19657
11:34:08|0.19653
11:34:10|0.1965
11:34:10|0.19649
11:34:12|0.19646
11:34:13|0.19644
11:34:14|0.19645
11:34:15|0.19647
11:34:16|0.19647
11:34:17|0.19647
11:34:18|0.1965
11:34:19|0.19648
11:34:19|0.19648
11:34:21|0.19648
11:34:22|0.19642
11:34:23|0.19644
11:34:24|0.19645
11:34:25|0.19648
11:34:26|0.19648
11:34:27|0.19644
11:34:28|0.19647
11:34:28|0.19647
11:34:30|0.19647
11:34:30|0.19643
11:34:31|0.19643
11:34:32|0.19649
11:34:34|0.19649
11:34:34|0.19646
11:34:35|0.19646
11:34:37|0.19646
11:34:37|0.19646
11:34:39|0.19645
11:34:40|0.19658
11:34:41|0.19656
11:34:42|0.19652
11:34:43|0.19651
11:34:44|0.19651
11:34:45|0.19649
11:34:46|0.19647
11:34:47|0.19647
11:34:48|0.19664
11:34:49|0.19672
11:34:50|0.19671
11:34:51|0.19669
11:34:52|0.19668
11:34:54|0.19667
11:34:55|0.1967
11:34:55|0.19665
11:34:57|0.19663
11:34:58|0.19661
11:34:59|0.1966
11:35:00|0.1968
11:35:01|0.1968
11:35:02|0.19681
11:35:03|0.19678
11:35:04|0.19682
11:35:05|0.19685
11:35:06|0.19686
11:35:08|0.19693
11:35:08|0.19695
11:35:10|0.19699
11:35:11|0.19706
11:35:11|0.19704
11:35:13|0.19709
11:35:14|0.19716
11:35:14|0.19718
11:35:16|0.1972
11:35:17|0.1972
11:35:18|0.19725
11:35:19|0.19728
11:35:19|0.19724
11:35:21|0.19718
11:35:21|0.19713
11:35:22|0.19714
11:35:23|0.19714
11:35:25|0.19718
11:35:26|0.19717
11:35:26|0.19715
11:35:28|0.19718
11:35:29|0.19715
11:35:30|0.19717
11:35:30|0.19713
11:35:31|0.19714
11:35:32|0.19715
11:35:34|0.19715
11:35:34|0.19715
11:35:36|0.19712
11:35:37|0.19712
11:35:37|0.19711
11:35:39|0.19708
11:35:40|0.19708
11:35:40|0.19703
11:35:42|0.19709
11:35:43|0.19734
11:35:44|0.19736
11:35:45|0.19736
11:35:46|0.19736
11:35:47|0.19734
11:35:48|0.1974
11:35:48|0.19739
11:35:49|0.19737
11:35:51|0.19737
11:35:52|0.19738
11:35:52|0.19738
11:35:55|0.19736
11:35:56|0.19736
11:35:56|0.19736
11:35:57|0.19731
11:35:58|0.19735
11:35:59|0.19735
11:36:01|0.19735
11:36:02|0.19731
11:36:03|0.19731
11:36:04|0.19728
11:36:05|0.19732
11:36:06|0.1973
11:36:07|0.19735
11:36:08|0.19735
11:36:09|0.19731
11:36:11|0.19735
11:36:12|0.19736
11:36:12|0.19736
11:36:14|0.19736
11:36:14|0.19734
11:36:16|0.19736
11:36:16|0.1974
11:36:18|0.19742
11:36:19|0.19742
11:36:20|0.19751
11:36:21|0.19744
11:36:23|0.19754
11:36:24|0.19762
11:36:24|0.19756
11:36:25|0.19757
11:36:26|0.19757
11:36:27|0.1976
11:36:29|0.19763
11:36:30|0.19766
11:36:31|0.19771
11:36:31|0.19773
11:36:33|0.19774
11:36:34|0.19777
11:36:35|0.19778
11:36:36|0.19777
11:36:37|0.19772
11:36:38|0.1977
11:36:39|0.19768
11:36:40|0.19764
11:36:41|0.19765
11:36:42|0.19765
11:36:43|0.19765
11:36:44|0.19768
11:36:45|0.19765
11:36:46|0.1976
11:36:47|0.19764
11:36:48|0.1976
11:36:49|0.19754
11:36:50|0.19752
11:36:51|0.19746
11:36:53|0.19751
11:36:54|0.19755
11:36:55|0.19759
11:36:56|0.19754
11:36:58|0.19754
11:36:59|0.19753
11:36:59|0.19752
11:37:01|0.19748
11:37:02|0.19752
11:37:03|0.19752
11:37:04|0.19754
11:37:04|0.19752
11:37:06|0.19752
11:37:07|0.19752
11:37:08|0.19751
11:37:09|0.19753
11:37:10|0.19753
11:37:11|0.19754
11:37:12|0.19746
11:37:13|0.19747
11:37:15|0.19748
11:37:15|0.19749
11:37:17|0.19746
11:37:17|0.19741
11:37:18|0.19736
11:37:19|0.1974
11:37:21|0.1974
11:37:22|0.19737
11:37:22|0.19739
11:37:24|0.19732
11:37:25|0.19734
11:37:26|0.19733
11:37:26|0.19734
11:37:28|0.19734
11:37:29|0.19729
11:37:30|0.19726
11:37:31|0.19726
11:37:32|0.19729
11:37:32|0.19728
11:37:34|0.19716
11:37:35|0.19716
11:37:36|0.19718
11:37:37|0.19718
11:37:38|0.19716
11:37:39|0.19718
11:37:40|0.19718
11:37:41|0.19719
11:37:42|0.19717
11:37:43|0.19717
11:37:44|0.19715
11:37:45|0.19715
11:37:46|0.19715
11:37:47|0.19714
11:37:48|0.19715
11:37:49|0.19716
11:37:50|0.19714
11:37:51|0.19712
11:37:52|0.1971
11:37:54|0.19711
11:37:55|0.19711
11:37:55|0.19711
11:37:57|0.19706
11:37:58|0.19708
11:37:59|0.19709
11:38:00|0.19704
11:38:01|0.19708
11:38:03|0.19705
11:38:04|0.19702
11:38:05|0.1971
11:38:06|0.19715
11:38:06|0.19716
11:38:08|0.19713
11:38:08|0.19713
11:38:10|0.19712
11:38:11|0.19714
11:38:11|0.19714
11:38:12|0.19709
11:38:13|0.19707
11:38:15|0.19705
11:38:16|0.1971
11:38:17|0.1971
11:38:18|0.19706
11:38:19|0.19705
11:38:20|0.19708
11:38:21|0.19708
11:38:22|0.19708
11:38:23|0.19708
11:38:24|0.19709
11:38:25|0.19708
11:38:27|0.19714
11:38:28|0.19718
11:38:28|0.1972
11:38:30|0.1972
11:38:31|0.19723
11:38:33|0.1973
11:38:34|0.19736
11:38:35|0.19734
11:38:35|0.19734
11:38:36|0.19736
11:38:37|0.19736
11:38:39|0.19736
11:38:39|0.19741
11:38:40|0.19736
11:38:41|0.19735
11:38:42|0.1974
11:38:43|0.19741
11:38:44|0.1974
11:38:46|0.19743
11:38:47|0.19747
11:38:47|0.1974
11:38:48|0.1974
11:38:49|0.19741
11:38:50|0.19741
11:38:51|0.19741
11:38:52|0.19739
11:38:54|0.19738
11:38:56|0.19738
11:38:57|0.19736
11:38:58|0.19738
11:39:00|0.19741
11:39:01|0.19741
11:39:01|0.19744
11:39:02|0.19741
11:39:04|0.19746
11:39:04|0.19752
11:39:06|0.19753
11:39:07|0.19752
11:39:08|0.19753
11:39:09|0.19753
11:39:10|0.19751
11:39:11|0.19749
11:39:12|0.19751
11:39:13|0.19751
11:39:14|0.19749
11:39:15|0.19749
11:39:16|0.19755
11:39:17|0.19756
11:39:18|0.19758
11:39:19|0.19758
11:39:20|0.19752
11:39:21|0.19754
11:39:22|0.19754
11:39:23|0.19753
11:39:24|0.19749
11:39:25|0.19749
11:39:26|0.19748
11:39:28|0.19748
11:39:28|0.19751
11:39:29|0.19749
11:39:30|0.19747
11:39:32|0.1975
11:39:32|0.1975
11:39:33|0.1975
11:39:34|0.19747
11:39:35|0.19745
11:39:37|0.19745
11:39:38|0.19741
11:39:38|0.19741
11:39:39|0.19736
11:39:41|0.19736
11:39:42|0.19738
11:39:43|0.19731
11:39:43|0.19734
11:39:45|0.19735
11:39:45|0.19735
11:39:46|0.19736
11:39:48|0.19734
11:39:49|0.19736
11:39:49|0.19736
11:39:50|0.19737
11:39:51|0.19738
11:39:53|0.19738
11:39:54|0.19738
11:39:56|0.19737
11:39:56|0.19737
11:39:57|0.19741
11:39:59|0.19742
11:40:00|0.19739
11:40:01|0.19743
11:40:01|0.19745
11:40:02|0.19748
11:40:04|0.19747
11:40:04|0.19752
11:40:05|0.19751
11:40:06|0.19751
11:40:08|0.1975
11:40:09|0.19748
11:40:10|0.19747
11:40:11|0.19743
11:40:12|0.19742
11:40:12|0.19739
11:40:14|0.1974
11:40:15|0.19742
11:40:16|0.19739
11:40:17|0.19736
11:40:18|0.19734
11:40:18|0.19734
11:40:20|0.1973
11:40:21|0.19731
11:40:22|0.19727
11:40:23|0.19732
11:40:24|0.19736
11:40:25|0.19732
11:40:25|0.19735
11:40:26|0.19732
11:40:28|0.19733
11:40:29|0.19733
11:40:30|0.19738
11:40:31|0.19738
11:40:32|0.1974
11:40:33|0.19739
11:40:34|0.19739
11:40:35|0.19739
11:40:36|0.1974
11:40:37|0.1974
11:40:38|0.1974
11:40:39|0.19742
11:40:40|0.19742
11:40:40|0.19742
11:40:42|0.19739
11:40:42|0.19737
11:40:43|0.19746
11:40:45|0.19744
11:40:46|0.19744
11:40:46|0.19744
11:40:47|0.19744
11:40:48|0.19739
11:40:50|0.19739
11:40:51|0.1974
11:40:51|0.19738
11:40:53|0.19738
11:40:54|0.19736
11:40:56|0.19733
11:40:57|0.19733
11:40:57|0.19733
11:40:59|0.19736
11:40:59|0.19745
11:41:01|0.19741
11:41:01|0.19741
11:41:03|0.19744
11:41:04|0.19744
11:41:05|0.19744
11:41:06|0.19744
11:41:07|0.19741
11:41:08|0.19744
11:41:08|0.19744
11:41:10|0.19739
11:41:11|0.1974
11:41:11|0.19744
11:41:13|0.19744
11:41:14|0.19742
11:41:16|0.1974
11:41:16|0.1974
11:41:17|0.1975
11:41:18|0.19747
11:41:19|0.19747
11:41:20|0.19747
11:41:22|0.19742
11:41:22|0.19742
11:41:23|0.19744
11:41:25|0.19744
11:41:26|0.19744
11:41:26|0.19744
11:41:28|0.1974
11:41:28|0.1974
11:41:29|0.19739
11:41:30|0.19738
11:41:31|0.19742
11:41:33|0.19742
11:41:33|0.19742
11:41:34|0.19742
11:41:36|0.19742
11:41:37|0.19742
11:41:38|0.19743
11:41:39|0.19737
11:41:40|0.19738
11:41:41|0.19738
11:41:42|0.19738
11:41:43|0.19736
11:41:45|0.19736
11:41:45|0.19738
11:41:47|0.19737
11:41:48|0.19737
11:41:48|0.1974
11:41:49|0.1974
11:41:50|0.19737
11:41:51|0.19737
11:41:53|0.19737
11:41:54|0.19737
11:41:55|0.19737
11:41:56|0.19737
11:41:57|0.1974
11:41:59|0.1974
11:42:01|0.1974
11:42:01|0.19744
11:42:02|0.19739
11:42:04|0.1974
11:42:05|0.19742
11:42:05|0.1974
11:42:06|0.1974
11:42:07|0.19742
11:42:08|0.19742
11:42:10|0.1974
11:42:10|0.1974
11:42:11|0.19742
11:42:13|0.19742
11:42:14|0.19743
11:42:14|0.19737
11:42:15|0.19737
11:42:16|0.19744
11:42:17|0.19744
11:42:19|0.19744
11:42:19|0.19741
11:42:20|0.19739
11:42:21|0.19742
11:42:23|0.19745
11:42:23|0.19743
11:42:25|0.19739
11:42:25|0.19741
11:42:26|0.19739
11:42:27|0.19741
11:42:29|0.19736
11:42:29|0.19736
11:42:30|0.19736
11:42:31|0.19736
11:42:33|0.19736
11:42:33|0.19736
11:42:35|0.19736
11:42:35|0.19737
11:42:36|0.19737
11:42:37|0.19737
11:42:38|0.19731
11:42:39|0.19731
11:42:41|0.19732
11:42:42|0.19733
11:42:43|0.19733
11:42:43|0.1973
11:42:44|0.19736
11:42:46|0.19732
11:42:46|0.19732
11:42:47|0.19732
11:42:48|0.19732
11:42:50|0.19734
11:42:50|0.19735
11:42:51|0.19732
11:42:53|0.19742
11:42:53|0.19744
11:42:54|0.19748
11:42:56|0.1975
11:42:57|0.19749
11:42:58|0.19742
11:42:59|0.19742
11:43:00|0.19742
11:43:01|0.19746
11:43:02|0.19744
11:43:02|0.19744
11:43:04|0.19744
11:43:06|0.19743
11:43:07|0.19743
11:43:07|0.19746
11:43:09|0.19746
11:43:10|0.19746
11:43:11|0.19746
11:43:11|0.19744
11:43:12|0.19744
11:43:14|0.19744
11:43:15|0.19746
11:43:16|0.19746
11:43:17|0.19742
11:43:18|0.19742
11:43:19|0.19742
11:43:20|0.19742
11:43:22|0.19742
11:43:22|0.19746
11:43:23|0.19746
11:43:25|0.19747
11:43:26|0.19747
11:43:27|0.19744
11:43:27|0.19744
11:43:29|0.19744
11:43:30|0.19744
11:43:31|0.19744
11:43:32|0.19744
11:43:33|0.19746
11:43:33|0.19746
11:43:36|0.19746
11:43:36|0.19746
11:43:37|0.19746
11:43:38|0.19746
11:43:40|0.19745
11:43:41|0.19744
11:43:42|0.19743
11:43:42|0.19743
11:43:44|0.19743
11:43:44|0.19743
11:43:46|0.19743
11:43:47|0.19743
11:43:48|0.19743
11:43:49|0.19743
11:43:50|0.1975
11:43:51|0.19753
11:43:52|0.19753
11:43:53|0.19753
11:43:54|0.19752
11:43:56|0.19752
11:43:56|0.19755
11:43:58|0.19755
11:44:00|0.19752
11:44:01|0.19752
11:44:02|0.19752
11:44:03|0.19752
11:44:04|0.19752
11:44:05|0.19764
11:44:06|0.19773
11:44:07|0.19775
11:44:08|0.19775
11:44:09|0.19772
11:44:11|0.19782
11:44:11|0.19787
11:44:13|0.19794
11:44:14|0.19795
11:44:14|0.19791
11:44:15|0.19791
11:44:17|0.19783
11:44:18|0.19779
11:44:19|0.19781
11:44:20|0.19781
11:44:20|0.19781
11:44:21|0.19782
11:44:22|0.19785
11:44:23|0.19786
11:44:25|0.19786
11:44:26|0.19786
11:44:27|0.1978
11:44:28|0.19783
11:44:28|0.19782
11:44:29|0.19778
11:44:30|0.19779
11:44:31|0.19781
11:44:32|0.19781
11:44:33|0.1978
11:44:34|0.19781
11:44:36|0.19783
11:44:37|0.19788
11:44:38|0.19789
11:44:38|0.19788
11:44:39|0.19782
11:44:41|0.19781
11:44:41|0.19782
11:44:42|0.19782
11:44:43|0.19781
11:44:44|0.19783
11:44:46|0.19783
11:44:46|0.19779
11:44:47|0.19778
11:44:49|0.19781
11:44:50|0.1978
11:44:51|0.1978
11:44:52|0.1978
11:44:53|0.19778
11:44:54|0.19778
11:44:55|0.19781
11:44:56|0.19781
11:44:57|0.19781
11:44:58|0.19781
11:44:59|0.19781
11:45:00|0.19778
11:45:01|0.19785
11:45:02|0.19789
11:45:04|0.19788
11:45:04|0.19786
11:45:06|0.19791
11:45:06|0.19785
11:45:07|0.19786
11:45:09|0.19784
11:45:09|0.19785
11:45:11|0.19784
11:45:11|0.19787
11:45:12|0.19789
11:45:13|0.19793
11:45:14|0.19788
11:45:15|0.19788
11:45:16|0.1979
11:45:18|0.19792
11:45:18|0.19792
11:45:20|0.19792
11:45:21|0.19798
11:45:22|0.19804
11:45:22|0.19808
11:45:23|0.19797
11:45:25|0.19798
11:45:26|0.19799
11:45:27|0.19798
11:45:27|0.19798
11:45:29|0.19797
11:45:30|0.19797
11:45:31|0.19798
11:45:32|0.19796
11:45:32|0.19796
11:45:34|0.19802
11:45:35|0.19802
11:45:36|0.19804
11:45:36|0.19806
11:45:37|0.19809
11:45:39|0.19809
11:45:40|0.19808
11:45:41|0.19808
11:45:42|0.19805
11:45:42|0.19806
11:45:44|0.198
11:45:44|0.19799
11:45:46|0.19798
11:45:47|0.19801
11:45:48|0.19804
11:45:49|0.198
11:45:49|0.19798
11:45:51|0.19796
11:45:53|0.19798
11:45:54|0.19798
11:45:54|0.19804
11:45:56|0.19804
11:45:56|0.19801
11:45:58|0.19801
11:45:59|0.19806
11:46:01|0.19803
11:46:02|0.19801
11:46:02|0.19806
11:46:04|0.19804
11:46:04|0.19808
11:46:05|0.19808
11:46:07|0.19805
11:46:08|0.19807
11:46:09|0.19807
11:46:10|0.19807
11:46:11|0.19805
11:46:12|0.19805
11:46:13|0.19805
11:46:15|0.19804
11:46:15|0.19802
11:46:17|0.19805
11:46:18|0.19805
11:46:18|0.19807
11:46:20|0.19806
11:46:20|0.19801
11:46:21|0.19801
11:46:22|0.19805
11:46:23|0.19801
11:46:24|0.198
11:46:26|0.19795
11:46:26|0.19798
11:46:27|0.19798
11:46:29|0.19799
11:46:30|0.19799
11:46:30|0.19799
11:46:31|0.19799
11:46:32|0.19789
11:46:34|0.19789
11:46:34|0.19789
11:46:35|0.19786
11:46:37|0.19789
11:46:38|0.19788
11:46:39|0.1979
11:46:40|0.19788
11:46:41|0.19791
11:46:42|0.1979
11:46:43|0.1979
11:46:44|0.1979
11:46:45|0.1979
11:46:46|0.1979
11:46:47|0.19795
11:46:48|0.19795
11:46:49|0.19795
11:46:51|0.19799
11:46:51|0.19792
11:46:52|0.19793
11:46:53|0.19789
11:46:54|0.19794
11:46:55|0.19792
11:46:56|0.19788
11:46:57|0.19788
11:46:58|0.19783
11:46:59|0.19778
11:47:01|0.19781
11:47:02|0.19769
11:47:02|0.19766
11:47:03|0.19763
11:47:04|0.19763
11:47:06|0.19767
11:47:06|0.19774
11:47:07|0.19774
11:47:09|0.19772
11:47:10|0.19772
11:47:11|0.19772
11:47:12|0.19773
11:47:13|0.19766
11:47:14|0.19769
11:47:15|0.19771
11:47:16|0.19765
11:47:17|0.19761
11:47:18|0.19759
11:47:19|0.19763
11:47:20|0.19762
11:47:21|0.19757
11:47:22|0.19761
11:47:23|0.19758
11:47:24|0.19761
11:47:25|0.19763
11:47:26|0.1977
11:47:27|0.19773
11:47:28|0.19773
11:47:29|0.19768
11:47:30|0.19766
11:47:31|0.19769
11:47:32|0.19769
11:47:33|0.19768
11:47:34|0.19769
11:47:35|0.19769
11:47:36|0.19765
11:47:37|0.19762
11:47:39|0.19763
11:47:39|0.19765
11:47:40|0.1976
11:47:42|0.19763
11:47:42|0.19763
11:47:43|0.19762
11:47:44|0.19759
11:47:45|0.19761
11:47:46|0.1977
11:47:48|0.19766
11:47:48|0.19766
11:47:49|0.19766
11:47:50|0.19766
11:47:51|0.19766
11:47:53|0.19773
11:47:53|0.19773
11:47:55|0.19773
11:47:56|0.19769
11:47:57|0.19764
11:47:58|0.19764
11:47:59|0.19764
11:48:00|0.19768
11:48:00|0.19762
11:48:03|0.19763
11:48:04|0.19761
11:48:05|0.19763
11:48:06|0.19766
11:48:06|0.19762
11:48:08|0.19762
11:48:08|0.1976
11:48:09|0.19756
11:48:10|0.19755
11:48:12|0.19752
11:48:12|0.19756
11:48:14|0.19757
11:48:14|0.19752
11:48:16|0.19758
11:48:16|0.19758
11:48:17|0.19758
11:48:19|0.19758
11:48:20|0.1976
11:48:21|0.1976
11:48:22|0.19761
11:48:23|0.19761
11:48:24|0.19758
11:48:25|0.1976
11:48:26|0.19762
11:48:27|0.19759
11:48:28|0.19757
11:48:29|0.19753
11:48:30|0.19744
11:48:31|0.19745
11:48:32|0.19745
11:48:33|0.19742
11:48:34|0.1974
11:48:35|0.19741
11:48:36|0.19741
11:48:37|0.19741
11:48:38|0.19742
11:48:39|0.19742
11:48:40|0.19746
11:48:41|0.19748
11:48:42|0.1975
11:48:43|0.1975
11:48:44|0.19751
11:48:45|0.19752
11:48:46|0.19752
11:48:47|0.19752
11:48:48|0.19752
11:48:49|0.19756
11:48:50|0.19757
11:48:51|0.1976
11:48:52|0.1976
11:48:53|0.19759
11:48:54|0.19759
11:48:55|0.19759
11:48:56|0.19756
11:48:57|0.19756
11:48:58|0.19756
11:48:59|0.19756
11:49:00|0.19756
11:49:02|0.19756
11:49:03|0.19753
11:49:04|0.19764
11:49:06|0.19763
11:49:07|0.19762
11:49:07|0.19762
11:49:09|0.19759
11:49:09|0.19756
11:49:11|0.19753
11:49:12|0.19751
11:49:12|0.1975
11:49:14|0.1975
11:49:15|0.1975
11:49:15|0.19749
11:49:17|0.19749
11:49:18|0.1975
11:49:19|0.1975
11:49:21|0.19747
11:49:21|0.19744
11:49:23|0.19746
11:49:24|0.19746
11:49:25|0.19747
11:49:25|0.1975
11:49:26|0.1975
11:49:27|0.19745
11:49:28|0.19744
11:49:30|0.19746
11:49:31|0.19745
11:49:32|0.19745
11:49:32|0.19744
11:49:33|0.19743
11:49:34|0.19744
11:49:36|0.19746
11:49:36|0.19745
11:49:37|0.19744
11:49:38|0.19744
11:49:39|0.19744
11:49:40|0.19744
11:49:41|0.19744
11:49:43|0.19744
11:49:43|0.19744
11:49:44|0.19745
11:49:45|0.19742
11:49:47|0.19744
11:49:47|0.19744
11:49:48|0.19745
11:49:49|0.19749
11:49:50|0.19749
11:49:52|0.19747
11:49:53|0.19754
11:49:54|0.19751
11:49:55|0.19748
11:49:56|0.19748
11:49:57|0.19748
11:49:58|0.19746
11:49:59|0.19746
11:50:00|0.19742
11:50:01|0.19742
11:50:02|0.19742
11:50:04|0.19742
11:50:05|0.19745
11:50:06|0.19748
11:50:06|0.19752
11:50:08|0.19752
11:50:09|0.19751
11:50:09|0.19744
11:50:11|0.19746
11:50:12|0.19744
11:50:12|0.19744
11:50:15|0.19744
11:50:15|0.1975
11:50:16|0.19752
11:50:18|0.19754
11:50:18|0.19754
11:50:20|0.19761
11:50:21|0.19761
11:50:21|0.19761
11:50:23|0.19758
11:50:24|0.19758
11:50:24|0.19758
11:50:25|0.19754
11:50:27|0.19753
11:50:28|0.19753
11:50:29|0.19752
11:50:30|0.19754
11:50:31|0.19756
11:50:32|0.19762
11:50:33|0.1976
11:50:34|0.1976
11:50:36|0.1976
11:50:36|0.19762
11:50:37|0.19769
11:50:39|0.19768
11:50:39|0.19773
11:50:41|0.19772
11:50:42|0.19772
11:50:43|0.19772
11:50:44|0.19768
11:50:45|0.19768
11:50:46|0.19768
11:50:47|0.19768
11:50:47|0.19768
11:50:48|0.19768
11:50:50|0.19768
11:50:51|0.19764
11:50:52|0.19765
11:50:52|0.19763
11:50:54|0.19767
11:50:55|0.19764
11:50:56|0.19764
11:50:57|0.1976
11:50:57|0.19756
11:50:59|0.19757
11:50:59|0.19757
11:51:01|0.19754
11:51:01|0.19755
11:51:02|0.19752
11:51:04|0.19752
11:51:06|0.19757
11:51:07|0.19758
11:51:08|0.19758
11:51:08|0.19758
11:51:09|0.19759
11:51:10|0.19759
11:51:11|0.19759
11:51:13|0.19759
11:51:13|0.19764
11:51:14|0.19761
11:51:16|0.19761
11:51:17|0.19763
11:51:17|0.19767
11:51:19|0.19767
11:51:20|0.19754
11:51:21|0.19751
11:51:21|0.19752
11:51:22|0.19754
11:51:24|0.19748
11:51:25|0.19745
11:51:26|0.19745
11:51:27|0.19745
11:51:28|0.19741
11:51:29|0.19741
11:51:31|0.19741
11:51:32|0.19741
11:51:33|0.19744
11:51:33|0.1975
11:51:34|0.1975
11:51:36|0.19752
11:51:36|0.19752
11:51:37|0.19752
11:51:39|0.19752
11:51:40|0.19752
11:51:41|0.19752
11:51:42|0.19756
11:51:43|0.19757
11:51:43|0.19763
11:51:44|0.19763
11:51:46|0.19763
11:51:46|0.19761
11:51:48|0.19761
11:51:48|0.19768
11:51:49|0.1977
11:51:51|0.19769
11:51:52|0.19769
11:51:53|0.1977
11:51:54|0.19766
11:51:55|0.19766
11:51:56|0.19768
11:51:57|0.1977
11:51:58|0.19766
11:51:59|0.19764
11:52:00|0.19767
11:52:01|0.19767
11:52:02|0.19767
11:52:03|0.19767
11:52:04|0.19762
11:52:05|0.19762
11:52:07|0.19761
11:52:08|0.19761
11:52:10|0.19761
11:52:11|0.19757
11:52:12|0.19764
11:52:13|0.19772
11:52:14|0.19778
11:52:15|0.19778
11:52:16|0.1978
11:52:17|0.19768
11:52:18|0.19765
11:52:19|0.19765
11:52:20|0.1976
11:52:21|0.19761
11:52:22|0.19761
11:52:24|0.19762
11:52:24|0.19763
11:52:25|0.19763
11:52:26|0.19759
11:52:28|0.1977
11:52:28|0.1977
11:52:30|0.1977
11:52:31|0.19771
11:52:31|0.19771
11:52:32|0.19771
11:52:33|0.19771
11:52:34|0.19771
11:52:36|0.19775
11:52:36|0.19773
11:52:37|0.1977
11:52:39|0.19773
11:52:39|0.19772
11:52:40|0.1977
11:52:41|0.19772
11:52:42|0.19769
11:52:43|0.19769
11:52:45|0.19772
11:52:45|0.19777
11:52:46|0.19776
11:52:47|0.19775
11:52:49|0.19774
11:52:49|0.19771
11:52:50|0.19771
11:52:52|0.1977
11:52:53|0.1977
11:52:54|0.1977
11:52:55|0.1977
11:52:56|0.19768
11:52:58|0.1977
11:52:58|0.1977
11:52:59|0.19765
11:53:00|0.19765
11:53:01|0.19765
11:53:02|0.19765
11:53:04|0.19762
11:53:04|0.19766
11:53:05|0.19766
11:53:07|0.19777
11:53:08|0.19777
11:53:10|0.19778
11:53:11|0.19784
11:53:12|0.19782
11:53:13|0.19791
11:53:14|0.19792
11:53:15|0.19802
11:53:16|0.19799
11:53:17|0.19804
11:53:18|0.19805
11:53:19|0.19805
11:53:20|0.19803
11:53:21|0.19804
11:53:22|0.19804
11:53:23|0.19802
11:53:24|0.19802
11:53:25|0.19801
11:53:26|0.19797
11:53:27|0.19797
11:53:28|0.19798
11:53:29|0.19798
11:53:30|0.19793
11:53:31|0.19798
11:53:32|0.19802
11:53:33|0.19801
11:53:34|0.19803
11:53:35|0.19805
11:53:36|0.19807
11:53:37|0.19802
11:53:38|0.19804
11:53:39|0.19802
11:53:40|0.19801
11:53:41|0.198
11:53:42|0.19797
11:53:43|0.19799
11:53:44|0.19798
11:53:46|0.19798
11:53:46|0.19798
11:53:47|0.198
11:53:48|0.19796
11:53:49|0.19798
11:53:50|0.19797
11:53:51|0.19799
11:53:52|0.19799
11:53:54|0.19795
11:53:54|0.19795
11:53:55|0.1979
11:53:56|0.19792
11:53:57|0.19792
11:53:58|0.19787
11:53:59|0.19787
11:54:01|0.19787
11:54:01|0.19783
11:54:02|0.19785
11:54:03|0.19785
11:54:04|0.19782
11:54:05|0.19781
11:54:06|0.19786
11:54:07|0.19786
11:54:08|0.19791
11:54:09|0.19789
11:54:10|0.19788
11:54:11|0.19787
11:54:13|0.1979
11:54:13|0.1979
11:54:14|0.19793
11:54:15|0.19795
11:54:16|0.198
11:54:17|0.198
11:54:18|0.198
11:54:20|0.19796
11:54:20|0.19796
11:54:21|0.19793
11:54:22|0.19793
11:54:23|0.19792
11:54:24|0.19792
11:54:25|0.1979
11:54:26|0.1979
11:54:27|0.19789
11:54:29|0.19788
11:54:29|0.19786
11:54:30|0.19788
11:54:31|0.19791
11:54:32|0.19788
11:54:33|0.19791
11:54:34|0.19791
11:54:35|0.1979
11:54:36|0.19788
11:54:37|0.19788
11:54:38|0.19782
11:54:40|0.19782
11:54:41|0.19784
11:54:41|0.19783
11:54:42|0.19779
11:54:44|0.19779
11:54:45|0.19776
11:54:46|0.1978
11:54:47|0.19779
11:54:48|0.19782
11:54:49|0.19787
11:54:50|0.19788
11:54:52|0.19789
11:54:52|0.19789
11:54:53|0.19782
11:54:54|0.19782
11:54:55|0.19782
11:54:56|0.19782
11:54:57|0.19782
11:54:58|0.1978
11:54:59|0.1978
11:55:00|0.19783
11:55:01|0.1978
11:55:02|0.19775
11:55:03|0.19779
11:55:04|0.19784
11:55:05|0.19784
11:55:06|0.19777
11:55:07|0.19777
11:55:08|0.19776
11:55:10|0.19776
11:55:11|0.19776
11:55:11|0.19778
11:55:13|0.19778
11:55:14|0.19777
11:55:15|0.19789
11:55:16|0.19781
11:55:17|0.1978
11:55:18|0.1978
11:55:20|0.1978
11:55:20|0.1978
11:55:21|0.1978
11:55:23|0.19781
11:55:23|0.19796
11:55:24|0.19796
11:55:25|0.19799
11:55:26|0.198
11:55:28|0.198
11:55:28|0.19798
11:55:29|0.198
11:55:30|0.19801
11:55:32|0.19796
11:55:32|0.19801
11:55:33|0.19796
11:55:34|0.19793
11:55:35|0.19792
11:55:37|0.19798
11:55:37|0.19797
11:55:38|0.19798
11:55:39|0.19792
11:55:41|0.1979
11:55:42|0.19785
11:55:43|0.19789
11:55:43|0.19788
11:55:44|0.19788
11:55:46|0.19794
11:55:47|0.19792
11:55:48|0.19792
11:55:49|0.1979
11:55:50|0.1979
11:55:51|0.1979
11:55:52|0.19802
11:55:54|0.198
11:55:54|0.19801
11:55:55|0.19799
11:55:56|0.19802
11:55:57|0.19802
11:55:58|0.19804
11:56:00|0.19804
11:56:00|0.19797
11:56:01|0.198
11:56:03|0.19798
11:56:04|0.19794
11:56:04|0.19794
11:56:06|0.19803
11:56:06|0.19803
11:56:07|0.19804
11:56:08|0.19803
11:56:10|0.19801
11:56:12|0.19801
11:56:12|0.19801
11:56:14|0.19806
11:56:15|0.19806
11:56:16|0.19806
11:56:17|0.19803
11:56:18|0.19799
11:56:19|0.19797
11:56:20|0.19797
11:56:21|0.19797
11:56:23|0.19796
11:56:24|0.19797
11:56:24|0.19796
11:56:26|0.19795
11:56:27|0.19795
11:56:28|0.19795
11:56:29|0.19795
11:56:30|0.19794
11:56:31|0.19792
11:56:32|0.19792
11:56:32|0.19796
11:56:34|0.19792
11:56:35|0.19795
11:56:36|0.19796
11:56:36|0.19795
11:56:38|0.19794
11:56:39|0.19792
11:56:40|0.19792
11:56:41|0.19795
11:56:42|0.19795
11:56:43|0.19793
11:56:44|0.19798
11:56:45|0.198
11:56:46|0.198
11:56:47|0.19792
11:56:48|0.19793
11:56:49|0.19789
11:56:50|0.19789
11:56:51|0.19789
11:56:52|0.19795
11:56:53|0.19792
11:56:54|0.19792
11:56:55|0.19792
11:56:56|0.1979
11:56:57|0.19788
11:56:58|0.19788
11:56:59|0.19797
11:57:00|0.19794
11:57:01|0.19794
11:57:02|0.19794
11:57:03|0.19794
11:57:04|0.19794
11:57:05|0.19792
11:57:06|0.19792
11:57:07|0.19793
11:57:08|0.19793
11:57:09|0.19791
11:57:10|0.19791
11:57:11|0.19791
11:57:13|0.19791
11:57:14|0.19791
11:57:14|0.19791
11:57:15|0.19791
11:57:17|0.19795
11:57:18|0.19794
11:57:19|0.19796
11:57:20|0.19794
11:57:21|0.19794
11:57:22|0.19794
11:57:22|0.19794
11:57:23|0.198
11:57:24|0.19801
11:57:25|0.19801
11:57:27|0.19801
11:57:27|0.19801
11:57:29|0.19808
11:57:30|0.19808
11:57:31|0.19811
11:57:32|0.19805
11:57:33|0.19808
11:57:34|0.19807
11:57:35|0.19806
11:57:36|0.19804
11:57:37|0.19804
11:57:38|0.19805
11:57:39|0.19803
11:57:40|0.19801
11:57:41|0.19802
11:57:43|0.19798
11:57:44|0.19799
11:57:45|0.19801
11:57:46|0.19802
11:57:47|0.19799
11:57:49|0.19797
11:57:49|0.19798
11:57:51|0.19799
11:57:51|0.19799
11:57:52|0.19799
11:57:54|0.198
11:57:54|0.19798
11:57:56|0.19798
11:57:57|0.19798
11:57:58|0.19798
11:57:59|0.19797
11:58:00|0.19797
11:58:02|0.19797
11:58:02|0.19797
11:58:04|0.19797
11:58:04|0.19797
11:58:06|0.19799
11:58:06|0.19791
11:58:07|0.19793
11:58:09|0.198
11:58:10|0.19802
11:58:10|0.19803
11:58:12|0.19802
11:58:13|0.19803
11:58:14|0.19798
11:58:15|0.19798
11:58:17|0.19801
11:58:18|0.19794
11:58:19|0.198
11:58:19|0.19799
11:58:21|0.19797
11:58:22|0.19796
11:58:23|0.19795
11:58:24|0.19792
11:58:25|0.19792
11:58:26|0.19796
11:58:28|0.19797
11:58:29|0.19799
11:58:29|0.19796
11:58:31|0.19796
11:58:31|0.19796
11:58:32|0.19798
11:58:34|0.19798
11:58:34|0.19795
11:58:35|0.19798
11:58:36|0.19798
11:58:37|0.19797
11:58:38|0.19797
11:58:39|0.19795
11:58:41|0.19795
11:58:42|0.19797
11:58:42|0.19793
11:58:43|0.19792
11:58:45|0.19797
11:58:45|0.19798
11:58:46|0.19798
11:58:48|0.19794
11:58:49|0.19794
11:58:50|0.19794
11:58:51|0.19792
11:58:52|0.19795
11:58:53|0.19795
11:58:54|0.19795
11:58:55|0.19792
11:58:57|0.19791
11:58:57|0.19791
11:58:59|0.19796
11:58:59|0.19794
11:59:01|0.19801
11:59:02|0.19801
11:59:02|0.19801
11:59:03|0.19796
11:59:05|0.19796
11:59:06|0.19793
11:59:07|0.19793
11:59:07|0.19794
11:59:09|0.19794
11:59:10|0.19794
11:59:12|0.19794
11:59:13|0.19793
11:59:15|0.19793
11:59:16|0.19793
11:59:17|0.19793
11:59:18|0.19793
11:59:19|0.19798
11:59:20|0.19798
11:59:21|0.19798
11:59:23|0.19798
11:59:24|0.19798
11:59:24|0.19796
11:59:26|0.19796
11:59:27|0.19796
11:59:28|0.19795
11:59:29|0.19792
11:59:31|0.19792
11:59:31|0.19794
11:59:33|0.19793
11:59:33|0.19794
11:59:35|0.19794
11:59:35|0.19796
11:59:36|0.19794
11:59:38|0.19798
11:59:38|0.19798
11:59:39|0.19797
11:59:40|0.19794
11:59:42|0.19789
11:59:42|0.19793
11:59:43|0.19794
11:59:44|0.19794
11:59:46|0.19794
11:59:47|0.19791
11:59:48|0.19788
11:59:49|0.1979
11:59:50|0.1979
11:59:50|0.19797
11:59:51|0.19797
11:59:53|0.19797
11:59:54|0.19792
11:59:55|0.19794
11:59:55|0.19796
11:59:57|0.19796
11:59:57|0.19796
11:59:59|0.19796
12:00:00|0.19796
12:00:01|0.19795
12:00:01|0.19795
12:00:03|0.19794
12:00:04|0.19789
12:00:05|0.19788
12:00:06|0.19786
12:00:06|0.1979
12:00:08|0.1979
12:00:09|0.19787
12:00:10|0.19788
12:00:11|0.198
12:00:12|0.19796
12:00:13|0.19797
12:00:15|0.19795
12:00:16|0.19796
12:00:17|0.1979
12:00:18|0.1979
12:00:19|0.19789
12:00:20|0.19786
12:00:22|0.19788
12:00:22|0.1979
12:00:24|0.19795
12:00:25|0.19795
12:00:26|0.19792
12:00:27|0.19792
12:00:28|0.19794
12:00:28|0.198
12:00:30|0.198
12:00:31|0.19802
12:00:32|0.19796
12:00:33|0.19796
12:00:34|0.198
12:00:35|0.198
12:00:36|0.19801
12:00:37|0.19804
12:00:38|0.19804
12:00:39|0.19807
12:00:40|0.19807
12:00:42|0.1981
12:00:42|0.19798
12:00:43|0.198
12:00:44|0.19798
12:00:45|0.19796
12:00:46|0.198
12:00:48|0.19799
12:00:49|0.19797
12:00:50|0.19796
12:00:50|0.19796
12:00:52|0.19801
12:00:52|0.19801
12:00:54|0.19795
12:00:54|0.19793
12:00:55|0.19795
12:00:57|0.19795
12:00:58|0.19798
12:00:59|0.19795
12:01:00|0.19792
12:01:01|0.19789
12:01:02|0.1979
12:01:03|0.19789
12:01:04|0.1979
12:01:05|0.19783
12:01:05|0.19784
12:01:06|0.19784
12:01:09|0.19784
12:01:09|0.19788
12:01:11|0.19786
12:01:11|0.19786
12:01:13|0.19788
12:01:13|0.19784
12:01:14|0.19782
12:01:15|0.19762
12:01:16|0.19752
12:01:18|0.19748
12:01:18|0.19754
12:01:19|0.19752
12:01:20|0.19756
12:01:22|0.19757
12:01:23|0.1976
12:01:23|0.19761
12:01:24|0.19762
12:01:26|0.19761
12:01:27|0.19763
12:01:28|0.19767
12:01:29|0.19767
12:01:30|0.19765
12:01:30|0.19766
12:01:32|0.19759
12:01:33|0.19758
12:01:33|0.19754
12:01:34|0.19753
12:01:36|0.19755
12:01:37|0.19759
12:01:38|0.19757
12:01:38|0.19763
12:01:39|0.19761
12:01:40|0.19763
12:01:41|0.19758
12:01:43|0.1976
12:01:43|0.19761
12:01:45|0.19762
12:01:45|0.19766
12:01:46|0.19762
12:01:49|0.19764
12:01:49|0.19761
12:01:50|0.19761
12:01:51|0.1976
12:01:53|0.1976
12:01:53|0.1976
12:01:55|0.19762
12:01:55|0.19764
12:01:56|0.19758
12:01:57|0.1976
12:01:58|0.19759
12:01:59|0.1976
12:02:01|0.19763
12:02:01|0.19761
12:02:03|0.19764
12:02:03|0.19763
12:02:05|0.19759
12:02:06|0.19757
12:02:06|0.19762
12:02:08|0.19762
12:02:09|0.19752
12:02:10|0.19749
12:02:12|0.19744
12:02:12|0.19745
12:02:14|0.19744
12:02:15|0.19744
12:02:17|0.19751
12:02:18|0.19748
12:02:19|0.19744
12:02:19|0.19745
12:02:21|0.19744
12:02:22|0.19737
12:02:23|0.1974
12:02:24|0.19747
12:02:25|0.19743
12:02:25|0.19745
12:02:27|0.19748
12:02:28|0.1975
12:02:29|0.19748
12:02:29|0.19748
12:02:31|0.19749
12:02:32|0.19749
12:02:33|0.19749
12:02:34|0.19753
12:02:35|0.1975
12:02:36|0.19754
12:02:37|0.19759
12:02:38|0.19756
12:02:39|0.19753
12:02:40|0.19758
12:02:41|0.19756
12:02:42|0.19755
12:02:43|0.19761
12:02:44|0.19752
12:02:46|0.19753
12:02:46|0.19752
12:02:47|0.19751
12:02:48|0.19759
12:02:49|0.19758
12:02:51|0.19762
12:02:51|0.1976
12:02:52|0.19756
12:02:53|0.19756
12:02:54|0.19759
12:02:55|0.19758
12:02:56|0.19754
12:02:58|0.19748
12:02:59|0.19748
12:03:00|0.19748
12:03:00|0.19745
12:03:01|0.19743
12:03:03|0.19744
12:03:04|0.19744
12:03:04|0.19744
12:03:06|0.19744
12:03:07|0.19746
12:03:08|0.19746
12:03:09|0.19746
12:03:10|0.1974
12:03:11|0.19737
12:03:12|0.19739
12:03:13|0.19735
12:03:14|0.19738
12:03:15|0.1974
12:03:16|0.19739
12:03:17|0.19741
12:03:19|0.19747
12:03:20|0.19748
12:03:21|0.19752
12:03:22|0.19754
12:03:24|0.19746
12:03:25|0.19748
12:03:25|0.19744
12:03:27|0.19739
12:03:27|0.19739
12:03:29|0.19735
12:03:31|0.19736
12:03:31|0.19735
12:03:33|0.19736
12:03:33|0.19734
12:03:35|0.19725
12:03:35|0.19732
12:03:37|0.19724
12:03:38|0.19722
12:03:39|0.19722
12:03:40|0.19721
12:03:41|0.19721
12:03:42|0.19726
12:03:43|0.19725
12:03:44|0.19725
12:03:45|0.19724
12:03:46|0.19725
12:03:48|0.19726
12:03:49|0.19725
12:03:49|0.19726
12:03:51|0.19728
12:03:51|0.19727
12:03:52|0.19727
12:03:54|0.19731
12:03:54|0.19728
12:03:55|0.19735
12:03:56|0.19741
12:03:58|0.19742
12:03:59|0.19742
12:03:59|0.19746
12:04:00|0.1975
12:04:01|0.1975
12:04:03|0.19752
12:04:04|0.19742
12:04:05|0.19742
12:04:05|0.19747
12:04:07|0.19748
12:04:07|0.19748
12:04:08|0.19738
12:04:10|0.1974
12:04:11|0.19739
12:04:12|0.1974
12:04:13|0.19744
12:04:14|0.19746
12:04:15|0.19742
12:04:16|0.19745
12:04:17|0.19744
12:04:19|0.19744
12:04:19|0.19744
12:04:21|0.19744
12:04:22|0.19744
12:04:23|0.19741
12:04:24|0.19743
12:04:25|0.19743
12:04:27|0.19739
12:04:27|0.19741
12:04:28|0.19743
12:04:30|0.19743
12:04:30|0.19743
12:04:31|0.19748
12:04:33|0.19745
12:04:33|0.19742
12:04:35|0.19742
12:04:36|0.19744
12:04:37|0.19744
12:04:38|0.19742
12:04:39|0.19742
12:04:40|0.19744
12:04:41|0.19741
12:04:41|0.19741
12:04:43|0.19741
12:04:44|0.19741
12:04:45|0.19741
12:04:46|0.1975
12:04:47|0.19753
12:04:48|0.19756
12:04:50|0.19756
12:04:50|0.19757
12:04:52|0.19756
12:04:52|0.19756
12:04:53|0.19756
12:04:55|0.19756
12:04:55|0.19755
12:04:57|0.19754
12:04:58|0.19758
12:04:58|0.19759
12:04:59|0.19759
12:05:01|0.19752
12:05:02|0.1976
12:05:03|0.19762
12:05:04|0.19756
12:05:05|0.19756
12:05:06|0.19758
12:05:07|0.19758
12:05:08|0.19755
12:05:10|0.19751
12:05:11|0.19757
12:05:12|0.19757
12:05:13|0.19756
12:05:14|0.19754
12:05:15|0.19752
12:05:16|0.19752
12:05:17|0.19751
12:05:18|0.19752
12:05:20|0.19756
12:05:21|0.1976
12:05:22|0.1976
12:05:23|0.1976
12:05:24|0.19751
12:05:26|0.19748
12:05:27|0.19748
12:05:27|0.19744
12:05:29|0.19743
12:05:30|0.19743
12:05:30|0.19743
12:05:31|0.19741
12:05:33|0.1974
12:05:33|0.1974
12:05:34|0.1974
12:05:35|0.1974
12:05:37|0.19741
12:05:38|0.19741
12:05:38|0.19738
12:05:39|0.19738
12:05:41|0.19738
12:05:42|0.19739
12:05:43|0.19736
12:05:44|0.19736
12:05:45|0.19736
12:05:46|0.19736
12:05:48|0.19739
12:05:49|0.19739
12:05:49|0.19734
12:05:50|0.19734
12:05:51|0.19733
12:05:53|0.19736
12:05:53|0.19732
12:05:55|0.19732
12:05:56|0.19729
12:05:57|0.19728
12:05:58|0.19726
12:05:59|0.19728
12:06:00|0.19727
12:06:01|0.1973
12:06:02|0.19732
12:06:03|0.19732
12:06:04|0.19734
12:06:05|0.19734
12:06:06|0.19737
12:06:07|0.19732
12:06:08|0.19728
12:06:09|0.19728
12:06:10|0.19731
12:06:11|0.19731
12:06:12|0.19731
12:06:13|0.19731
12:06:14|0.19731
12:06:15|0.19728
12:06:16|0.1973
12:06:17|0.1973
12:06:18|0.1973
12:06:19|0.1973
12:06:20|0.19731
12:06:21|0.19732
12:06:23|0.19732
12:06:23|0.19735
12:06:24|0.19735
12:06:26|0.19735
12:06:27|0.19735
12:06:28|0.19736
12:06:30|0.19735
12:06:31|0.1974
12:06:32|0.1974
12:06:33|0.19742
12:06:34|0.1974
12:06:35|0.19742
12:06:35|0.19747
12:06:36|0.19748
12:06:38|0.19748
12:06:39|0.19744
12:06:40|0.19746
12:06:40|0.19746
12:06:42|0.19748
12:06:43|0.1975
12:06:44|0.19748
12:06:45|0.19748
12:06:46|0.19746
12:06:47|0.19746
12:06:48|0.19746
12:06:49|0.19748
12:06:50|0.19748
12:06:51|0.19751
12:06:52|0.19751
12:06:53|0.19751
12:06:55|0.19751
12:06:55|0.19746
12:06:56|0.19747
12:06:57|0.19748
12:06:58|0.19748
12:06:59|0.19748
12:07:01|0.19745
12:07:01|0.19746
12:07:03|0.19747
12:07:03|0.19743
12:07:04|0.19743
12:07:05|0.19743
12:07:07|0.19742
12:07:08|0.19742
12:07:08|0.19743
12:07:10|0.19736
12:07:11|0.19738
12:07:12|0.19736
12:07:13|0.19736
12:07:14|0.19736
12:07:15|0.19736
12:07:16|0.19732
12:07:17|0.19732
12:07:18|0.19728
12:07:19|0.19728
12:07:20|0.19727
12:07:22|0.19724
12:07:23|0.19726
12:07:24|0.19723
12:07:25|0.19723
12:07:26|0.19722
12:07:27|0.19723
12:07:28|0.19724
12:07:30|0.19723
12:07:30|0.19725
12:07:31|0.19726
12:07:32|0.19726
12:07:34|0.19734
12:07:34|0.19734
12:07:36|0.19734
12:07:37|0.19736
12:07:37|0.19734
12:07:38|0.19734
12:07:40|0.19733
12:07:40|0.19733
12:07:42|0.19736
12:07:43|0.19736
12:07:45|0.19744
12:07:46|0.19742
12:07:46|0.19742
12:07:48|0.19734
12:07:49|0.19735
12:07:50|0.19736
12:07:50|0.19736
12:07:51|0.19736
12:07:53|0.19736
12:07:54|0.19736
12:07:56|0.19739
12:07:57|0.19739
12:07:57|0.19737
12:07:58|0.19737
12:08:00|0.19738
12:08:00|0.1974
12:08:01|0.1974
12:08:02|0.1974
12:08:03|0.1974
12:08:04|0.19743
12:08:06|0.19733
12:08:06|0.1973
12:08:08|0.1973
12:08:08|0.1973
12:08:09|0.19726
12:08:11|0.19727
12:08:11|0.19728
12:08:12|0.19725
12:08:14|0.19725
12:08:14|0.19726
12:08:15|0.19723
12:08:16|0.19723
12:08:17|0.19722
12:08:18|0.19719
12:08:19|0.19722
12:08:21|0.1972
12:08:23|0.19711
12:08:24|0.1971
12:08:25|0.19706
12:08:26|0.19703
12:08:27|0.19704
12:08:28|0.19705
12:08:29|0.19712
12:08:30|0.19714
12:08:31|0.19716
12:08:32|0.19714
12:08:34|0.1971
12:08:34|0.19714
12:08:35|0.19714
12:08:36|0.19713
12:08:38|0.19714
12:08:39|0.19714
12:08:39|0.19713
12:08:40|0.19712
12:08:42|0.19713
12:08:42|0.19714
12:08:44|0.19714
12:08:45|0.19717
12:08:45|0.19717
12:08:47|0.19719
12:08:47|0.19719
12:08:49|0.19718
12:08:50|0.19718
12:08:51|0.19718
12:08:53|0.19718
12:08:53|0.19718
12:08:55|0.19718
12:08:56|0.19718
12:08:57|0.1972
12:08:57|0.1972
12:08:59|0.1972
12:08:59|0.1972
12:09:00|0.1972
12:09:02|0.19714
12:09:02|0.19707
12:09:04|0.19711
12:09:04|0.1971
12:09:06|0.1971
12:09:06|0.1971
12:09:07|0.19712
12:09:08|0.19711
12:09:10|0.19711
12:09:11|0.19709
12:09:11|0.19709
12:09:12|0.19709
12:09:13|0.19704
12:09:14|0.19706
12:09:16|0.19705
12:09:17|0.19705
12:09:18|0.19698
12:09:18|0.197
12:09:20|0.19697
12:09:20|0.19697
12:09:22|0.19698
12:09:23|0.19699
12:09:25|0.19706
12:09:25|0.19706
12:09:27|0.19702
12:09:28|0.19705
12:09:29|0.19705
12:09:30|0.19703
12:09:31|0.19704
12:09:32|0.19704
12:09:33|0.19708
12:09:34|0.19699
12:09:35|0.19696
12:09:37|0.19697
12:09:37|0.19699
12:09:39|0.19694
12:09:39|0.19695
12:09:40|0.19697
12:09:41|0.19695
12:09:43|0.19693
12:09:44|0.19696
12:09:44|0.19697
12:09:45|0.19696
12:09:46|0.19694
12:09:47|0.19696
12:09:49|0.19699
12:09:50|0.19697
12:09:51|0.19699
12:09:52|0.19699
12:09:53|0.19699
12:09:54|0.19699
12:09:55|0.19696
12:09:55|0.19697
12:09:57|0.19694
12:09:58|0.19697
12:09:58|0.19697
12:10:00|0.19696
12:10:01|0.19696
12:10:02|0.19686
12:10:03|0.19689
12:10:04|0.19688
12:10:05|0.19691
12:10:07|0.19693
12:10:07|0.19693
12:10:08|0.19691
12:10:09|0.19698
12:10:10|0.19696
12:10:11|0.19694
12:10:12|0.19692
12:10:14|0.19698
12:10:14|0.19696
12:10:15|0.19693
12:10:16|0.19694
12:10:17|0.1969
12:10:18|0.19687
12:10:19|0.19686
12:10:20|0.19686
12:10:21|0.19685
12:10:22|0.19686
12:10:23|0.19687
12:10:25|0.1969
12:10:26|0.19691
12:10:27|0.19692
12:10:29|0.19694
12:10:30|0.19692
12:10:31|0.19695
12:10:32|0.19691
12:10:33|0.19694
12:10:34|0.19691
12:10:35|0.19693
12:10:36|0.19693
12:10:37|0.19692
12:10:38|0.19694
12:10:39|0.19693
12:10:40|0.19691
12:10:41|0.19688
12:10:42|0.19688
12:10:43|0.19689
12:10:44|0.19686
12:10:45|0.19686
12:10:45|0.19687
12:10:47|0.19684
12:10:47|0.19684
12:10:49|0.19685
12:10:49|0.19684
12:10:51|0.19686
12:10:52|0.19683
12:10:53|0.1968
12:10:54|0.19683
12:10:55|0.19683
12:10:56|0.19684
12:10:58|0.19685
12:10:58|0.19682
12:10:59|0.19683
12:11:00|0.19684
12:11:01|0.19684
12:11:02|0.19682
12:11:03|0.19682
12:11:04|0.19682
12:11:06|0.19674
12:11:06|0.19673
12:11:08|0.1967
12:11:08|0.19675
12:11:10|0.19678
12:11:10|0.19686
12:11:12|0.19684
12:11:12|0.19684
12:11:13|0.19684
12:11:14|0.19689
12:11:15|0.19692
12:11:16|0.19693
12:11:17|0.19689
12:11:18|0.19696
12:11:20|0.19693
12:11:21|0.19694
12:11:21|0.19692
12:11:23|0.19695
12:11:24|0.19692
12:11:26|0.19692
12:11:27|0.19692
12:11:28|0.19692
12:11:29|0.19693
12:11:30|0.19693
12:11:31|0.19693
12:11:32|0.19696
12:11:33|0.19696
12:11:34|0.19696
12:11:35|0.19696
12:11:36|0.19696
12:11:38|0.19696
12:11:38|0.19701
12:11:39|0.19699
12:11:41|0.197
12:11:42|0.19695
12:11:43|0.19695
12:11:43|0.19695
12:11:45|0.19695
12:11:45|0.19695
12:11:47|0.197
12:11:48|0.19698
12:11:49|0.19699
12:11:50|0.19699
12:11:52|0.19698
12:11:53|0.197
12:11:54|0.19698
12:11:54|0.19698
12:11:56|0.19698
12:11:57|0.19698
12:11:57|0.197
12:11:59|0.197
12:12:00|0.197
12:12:01|0.197
12:12:02|0.197
12:12:03|0.19701
12:12:03|0.19701
12:12:04|0.19701
12:12:07|0.19701
12:12:08|0.19695
12:12:08|0.19693
12:12:09|0.19693
12:12:10|0.19687
12:12:11|0.19685
12:12:13|0.19686
12:12:13|0.19686
12:12:14|0.19686
12:12:15|0.19682
12:12:17|0.19687
12:12:17|0.19684
12:12:19|0.1968
12:12:19|0.19682
12:12:21|0.1968
12:12:21|0.1968
12:12:23|0.19678
12:12:24|0.19679
12:12:25|0.19679
12:12:26|0.19677
12:12:28|0.19678
12:12:29|0.19678
12:12:29|0.19686
12:12:31|0.19691
12:12:32|0.19692
12:12:33|0.19685
12:12:34|0.19685
12:12:34|0.19684
12:12:36|0.1968
12:12:37|0.19682
12:12:38|0.19678
12:12:39|0.19678
12:12:40|0.19677
12:12:41|0.19677
12:12:42|0.19674
12:12:44|0.19674
12:12:44|0.19674
12:12:46|0.19672
12:12:46|0.19672
12:12:47|0.19672
12:12:49|0.19673
12:12:50|0.19674
12:12:51|0.19673
12:12:52|0.19673
12:12:53|0.19673
12:12:54|0.19672
12:12:55|0.19673
12:12:57|0.19671
12:12:58|0.19671
12:12:58|0.19669
12:13:00|0.1967
12:13:01|0.19666
12:13:02|0.19671
12:13:03|0.19673
12:13:04|0.19672
12:13:05|0.19672
12:13:06|0.19674
12:13:07|0.19676
12:13:08|0.19676
12:13:09|0.19684
12:13:10|0.19682
12:13:11|0.19681
12:13:12|0.1968
12:13:13|0.1968
12:13:14|0.1968
12:13:15|0.19686
12:13:16|0.19688
12:13:17|0.19687
12:13:18|0.19686
12:13:19|0.19687
12:13:20|0.19685
12:13:21|0.19685
12:13:22|0.19688
12:13:23|0.19692
12:13:24|0.19695
12:13:25|0.19694
12:13:26|0.19694
12:13:28|0.19698
12:13:29|0.19699
12:13:30|0.19695
12:13:30|0.19695
12:13:32|0.19695
12:13:33|0.19695
12:13:35|0.19692
12:13:36|0.19694
12:13:36|0.19696
12:13:38|0.19695
12:13:38|0.19693
12:13:40|0.19693
12:13:40|0.19693
12:13:41|0.19693
12:13:42|0.19693
12:13:43|0.19693
12:13:45|0.19693
12:13:46|0.19696
12:13:47|0.19701
12:13:48|0.19701
12:13:49|0.19701
12:13:50|0.19697
12:13:51|0.19697
12:13:52|0.19698
12:13:53|0.19698
12:13:54|0.19698
12:13:55|0.19698
12:13:56|0.19699
12:13:57|0.19695
12:13:58|0.19696
12:13:59|0.19695
12:14:00|0.19699
12:14:02|0.19699
12:14:03|0.19698
12:14:03|0.19698
12:14:04|0.19705
12:14:05|0.19705
12:14:07|0.19705
12:14:08|0.1971
12:14:08|0.19706
12:14:09|0.19706
12:14:10|0.19707
12:14:12|0.19703
12:14:12|0.19696
12:14:13|0.19695
12:14:14|0.19695
12:14:16|0.19695
12:14:17|0.19693
12:14:18|0.19693
12:14:19|0.19696
12:14:20|0.19694
12:14:21|0.19688
12:14:22|0.1969
12:14:23|0.19695
12:14:24|0.19695
12:14:25|0.19692
12:14:26|0.1969
12:14:27|0.1969
12:14:28|0.1969
12:14:30|0.1969
12:14:30|0.19682
12:14:31|0.1968
12:14:33|0.1968
12:14:34|0.19683
12:14:34|0.19686
12:14:36|0.19686
12:14:36|0.19686
12:14:37|0.19691
12:14:39|0.19687
12:14:39|0.1969
12:14:41|0.1969
12:14:42|0.19682
12:14:43|0.19681
12:14:44|0.19681
12:14:45|0.19681
12:14:47|0.1968
12:14:48|0.19679
12:14:48|0.19679
12:14:49|0.19679
12:14:50|0.19679
12:14:51|0.19679
12:14:52|0.19678
12:14:53|0.19678
12:14:54|0.1968
12:14:55|0.19683
12:14:56|0.19683
12:14:58|0.19683
12:14:58|0.19683
12:15:00|0.19683
12:15:01|0.19683
12:15:01|0.1968
12:15:03|0.19682
12:15:04|0.19691
12:15:05|0.19687
12:15:06|0.19683
12:15:07|0.19683
12:15:09|0.19683
12:15:09|0.19683
12:15:11|0.19683
12:15:11|0.19682
12:15:13|0.1969
12:15:14|0.1969
12:15:15|0.1969
12:15:15|0.19695
12:15:17|0.19695
12:15:17|0.19695
12:15:18|0.19696
12:15:19|0.19696
12:15:21|0.19695
12:15:22|0.19692
12:15:23|0.19692
12:15:23|0.19692
12:15:24|0.19692
12:15:25|0.19692
12:15:26|0.19692
12:15:27|0.19692
12:15:29|0.19696
12:15:31|0.19701
12:15:32|0.19702
12:15:33|0.19705
12:15:34|0.19704
12:15:36|0.19704
12:15:37|0.19712
12:15:37|0.19712
12:15:38|0.19716
12:15:40|0.19715
12:15:42|0.19719
12:15:42|0.19726
12:15:44|0.19722
12:15:45|0.19722
12:15:45|0.19722
12:15:47|0.19719
12:15:48|0.19717
12:15:49|0.19717
12:15:49|0.1972
12:15:51|0.1972
12:15:52|0.1972
12:15:53|0.1972
12:15:53|0.1972
12:15:55|0.19716
12:15:56|0.19712
12:15:57|0.19715
12:15:58|0.19715
12:15:59|0.19715
12:16:00|0.19715
12:16:01|0.19712
12:16:02|0.19712
12:16:04|0.19708
12:16:05|0.19708
12:16:06|0.19706
12:16:07|0.19705
12:16:07|0.19702
12:16:08|0.19702
12:16:10|0.19702
12:16:10|0.19708
12:16:12|0.19705
12:16:13|0.19705
12:16:13|0.19705
12:16:14|0.19705
12:16:15|0.19705
12:16:16|0.197
12:16:18|0.19706
12:16:18|0.19706
12:16:19|0.19706
12:16:20|0.19706
12:16:21|0.1971
12:16:22|0.19714
12:16:23|0.19718
12:16:25|0.19717
12:16:26|0.19717
12:16:27|0.19716
12:16:27|0.19722
12:16:29|0.19722
12:16:30|0.19715
12:16:31|0.19714
12:16:32|0.19717
12:16:33|0.1972
12:16:35|0.19724
12:16:35|0.19724
12:16:36|0.19728
12:16:38|0.19729
12:16:38|0.19729
12:16:40|0.19726
12:16:41|0.19726
12:16:42|0.19729
12:16:44|0.1973
12:16:45|0.19728
12:16:46|0.19727
12:16:46|0.19728
12:16:48|0.1973
12:16:48|0.1973
12:16:50|0.19731
12:16:50|0.19735
12:16:51|0.19734
12:16:53|0.19737
12:16:53|0.19739
12:16:54|0.19743
12:16:55|0.19743
12:16:57|0.19742
12:16:57|0.19736
12:16:59|0.19732
12:16:59|0.19731
12:17:01|0.19727
12:17:02|0.19725
12:17:03|0.19723
12:17:04|0.1972
12:17:05|0.19722
12:17:05|0.1972
12:17:07|0.1972
12:17:08|0.1972
12:17:09|0.1972
12:17:10|0.19725
12:17:11|0.19721
12:17:12|0.1972
12:17:12|0.1972
12:17:13|0.19722
12:17:14|0.19725
12:17:16|0.19726
12:17:17|0.1972
12:17:18|0.1972
12:17:18|0.19726
12:17:20|0.19727
12:17:20|0.19728
12:17:22|0.19728
12:17:24|0.19728
12:17:24|0.19719
12:17:25|0.19722
12:17:26|0.19722
12:17:28|0.19722
12:17:29|0.1972
12:17:30|0.19719
12:17:31|0.1972
12:17:33|0.19724
12:17:34|0.19725
12:17:35|0.19726
12:17:36|0.19729
12:17:37|0.19733
12:17:38|0.19736
12:17:39|0.19736
12:17:40|0.19734
12:17:41|0.19734
12:17:42|0.19734
12:17:43|0.19734
12:17:44|0.19734
12:17:45|0.19731
12:17:46|0.19734
12:17:47|0.19732
12:17:48|0.19731
12:17:49|0.19728
12:17:50|0.19726
12:17:51|0.19728
12:17:52|0.19728
12:17:53|0.19728
12:17:54|0.19728
12:17:55|0.19724
12:17:57|0.19724
12:17:57|0.1973
12:17:58|0.19726
12:17:59|0.19726
12:18:01|0.19726
12:18:01|0.19732
12:18:02|0.19735
12:18:04|0.19735
12:18:04|0.19741
12:18:06|0.19735
12:18:06|0.19736
12:18:08|0.19736
12:18:09|0.19739
12:18:10|0.19738
12:18:11|0.19741
12:18:12|0.19741
12:18:13|0.19742
12:18:14|0.19738
12:18:15|0.19739
12:18:16|0.19741
12:18:17|0.19743
12:18:19|0.19742
12:18:20|0.19744
12:18:21|0.19746
12:18:21|0.19747
12:18:23|0.19755
12:18:24|0.19755
12:18:25|0.19755
12:18:26|0.19759
12:18:27|0.19756
12:18:28|0.19748
12:18:29|0.1975
12:18:30|0.19753
12:18:31|0.19753
12:18:32|0.19754
12:18:33|0.19758
12:18:34|0.19758
12:18:35|0.19764
12:18:36|0.19765
12:18:37|0.19764
12:18:38|0.19764
12:18:39|0.19762
12:18:41|0.19761
12:18:42|0.19764
12:18:43|0.1977
12:18:44|0.19772
12:18:44|0.19769
12:18:45|0.19769
12:18:47|0.19765
12:18:48|0.19762
12:18:49|0.19769
12:18:50|0.19769
12:18:50|0.19768
12:18:52|0.19766
12:18:53|0.1977
12:18:54|0.19769
12:18:55|0.19769
12:18:56|0.19769
12:18:57|0.19769
12:18:58|0.19769
12:18:59|0.19769
12:19:00|0.1977
12:19:01|0.19764
12:19:02|0.19761
12:19:03|0.19761
12:19:04|0.19758
12:19:05|0.19757
12:19:06|0.19759
12:19:07|0.19759
12:19:08|0.19754
12:19:09|0.19754
12:19:10|0.19746
12:19:11|0.19749
12:19:12|0.19753
12:19:13|0.19753
12:19:14|0.19753
12:19:15|0.19753
12:19:16|0.19751
12:19:18|0.19743
12:19:18|0.19744
12:19:19|0.19744
12:19:20|0.19745
12:19:21|0.19738
12:19:22|0.19734
12:19:24|0.19735
12:19:25|0.19735
12:19:26|0.19738
12:19:27|0.19738
12:19:27|0.19738
12:19:29|0.19739
12:19:30|0.1974
12:19:31|0.1974
12:19:32|0.19742
12:19:32|0.19742
12:19:33|0.19739
12:19:34|0.19744
12:19:37|0.19745
12:19:37|0.1975
12:19:39|0.1975
12:19:40|0.19742
12:19:41|0.1974
12:19:42|0.19745
12:19:43|0.19742
12:19:44|0.19741
12:19:45|0.19742
12:19:46|0.19742
12:19:47|0.19742
12:19:48|0.19741
12:19:49|0.19738
12:19:50|0.19758
12:19:51|0.19756
12:19:53|0.19756
12:19:54|0.19754
12:19:54|0.19758
12:19:56|0.1976
12:19:56|0.19762
12:19:58|0.19766
12:19:58|0.19766
12:19:59|0.19766
12:20:00|0.19773
12:20:02|0.19771
12:20:04|0.19766
12:20:04|0.19767
12:20:05|0.19767
12:20:06|0.19769
12:20:07|0.19769
12:20:08|0.19771
12:20:09|0.19766
12:20:11|0.19769
12:20:11|0.1978
12:20:12|0.19778
12:20:13|0.19778
12:20:15|0.19774
12:20:16|0.19772
12:20:17|0.19772
12:20:18|0.19772
12:20:19|0.19772
12:20:20|0.19772
12:20:21|0.19772
12:20:22|0.19777
12:20:23|0.19777
12:20:24|0.19775
12:20:25|0.19774
12:20:26|0.19794
12:20:27|0.19791
12:20:28|0.19794
12:20:29|0.1979
12:20:30|0.19793
12:20:31|0.19799
12:20:32|0.19799
12:20:33|0.19796
12:20:35|0.19793
12:20:37|0.19792
12:20:38|0.19798
12:20:39|0.19801
12:20:40|0.198
12:20:41|0.19804
12:20:42|0.19805
12:20:43|0.19803
12:20:44|0.19807
12:20:45|0.19812
12:20:47|0.1981
12:20:48|0.19811
12:20:48|0.19805
12:20:50|0.19806
12:20:51|0.19806
12:20:52|0.19813
12:20:54|0.19812
12:20:55|0.19812
12:20:55|0.19818
12:20:56|0.19828
12:20:57|0.19827
12:20:59|0.19837
12:21:00|0.19846
12:21:01|0.19842
12:21:03|0.19834
12:21:03|0.19836
12:21:04|0.19836
12:21:06|0.19838
12:21:06|0.19841
12:21:07|0.19842
12:21:08|0.19843
12:21:09|0.19844
12:21:11|0.19833
12:21:12|0.1984
12:21:13|0.19839
12:21:13|0.19832
12:21:15|0.1984
12:21:16|0.19839
12:21:17|0.19832
12:21:18|0.19832
12:21:19|0.19832
12:21:20|0.19832
12:21:21|0.19831
12:21:23|0.19832
12:21:23|0.1983
12:21:25|0.19832
12:21:26|0.1983
12:21:27|0.1983
12:21:28|0.19836
12:21:29|0.1984
12:21:29|0.1984
12:21:30|0.19841
12:21:32|0.19841
12:21:32|0.19841
12:21:34|0.19842
12:21:35|0.1984
12:21:36|0.1984
12:21:38|0.19835
12:21:39|0.19837
12:21:40|0.19832
12:21:41|0.19831
12:21:42|0.19816
12:21:43|0.19819
12:21:45|0.19818
12:21:46|0.19824
12:21:47|0.19819
12:21:48|0.19814
12:21:49|0.19815
12:21:51|0.19815
12:21:52|0.19809
12:21:53|0.19813
12:21:54|0.19816
12:21:56|0.19822
12:21:57|0.1981
12:21:58|0.19812
12:21:59|0.19812
12:22:00|0.19814
12:22:01|0.19804
12:22:03|0.19801
12:22:04|0.198
12:22:05|0.19807
12:22:05|0.19806
12:22:07|0.19802
12:22:08|0.19805
12:22:08|0.198
12:22:09|0.198
12:22:11|0.198
12:22:11|0.198
12:22:12|0.19798
12:22:14|0.19801
12:22:15|0.19805
12:22:15|0.19804
12:22:17|0.19802
12:22:17|0.19802
12:22:19|0.19801
12:22:19|0.19801
12:22:21|0.19801
12:22:21|0.19802
12:22:23|0.19803
12:22:24|0.19798
12:22:25|0.19794
12:22:26|0.19797
12:22:27|0.19795
12:22:28|0.19788
12:22:29|0.19788
12:22:30|0.19786
12:22:31|0.19788
12:22:32|0.19787
12:22:33|0.19784
12:22:34|0.1978
12:22:35|0.19779
12:22:36|0.19776
12:22:38|0.19773
12:22:39|0.19784
12:22:40|0.19783
12:22:41|0.19784
12:22:42|0.19784
12:22:44|0.19783
12:22:45|0.19774
12:22:47|0.1977
12:22:48|0.19773
12:22:49|0.1978
12:22:50|0.19782
12:22:51|0.1978
12:22:51|0.1978
12:22:53|0.19775
12:22:54|0.19776
12:22:55|0.19775
12:22:57|0.1977
12:22:57|0.19771
12:22:58|0.19763
12:22:59|0.19768
12:23:00|0.19764
12:23:02|0.19761
12:23:03|0.19756
12:23:04|0.19752
12:23:05|0.19754
12:23:06|0.19756
12:23:07|0.19761
12:23:08|0.19765
12:23:09|0.1976
12:23:10|0.19757
12:23:11|0.19764
12:23:13|0.19763
12:23:13|0.19762
12:23:14|0.19765
12:23:15|0.19764
12:23:16|0.19765
12:23:18|0.19766
12:23:19|0.1976
12:23:19|0.19759
12:23:20|0.1976
12:23:21|0.19759
12:23:22|0.19758
12:23:23|0.19765
12:23:24|0.1976
12:23:25|0.19763
12:23:27|0.19756
12:23:28|0.19756
12:23:28|0.19757
12:23:29|0.19756
12:23:30|0.19757
12:23:31|0.19757
12:23:33|0.19754
12:23:34|0.19764
12:23:35|0.19768
12:23:36|0.19771
12:23:37|0.19772
12:23:39|0.19774
12:23:40|0.1978
12:23:40|0.19779
12:23:41|0.19782
12:23:42|0.1979
12:23:43|0.19792
12:23:45|0.19788
12:23:45|0.19787
12:23:46|0.19778
12:23:48|0.19777
12:23:49|0.19776
12:23:50|0.19776
12:23:51|0.19776
12:23:51|0.19777
12:23:53|0.19775
12:23:54|0.19775
12:23:54|0.19771
12:23:55|0.19772
12:23:57|0.19769
12:23:58|0.19766
12:23:59|0.19766
12:24:00|0.19765
12:24:01|0.19766
12:24:01|0.19766
12:24:03|0.1976
12:24:04|0.19763
12:24:05|0.19765
12:24:06|0.19764
12:24:08|0.19764
12:24:09|0.19761
12:24:10|0.19763
12:24:11|0.1976
12:24:12|0.19764
12:24:12|0.19765
12:24:13|0.19765
12:24:14|0.19765
12:24:15|0.19764
12:24:16|0.19763
12:24:18|0.19763
12:24:18|0.19763
12:24:20|0.19764
12:24:21|0.19768
12:24:22|0.19774
12:24:22|0.19771
12:24:24|0.19771
12:24:24|0.19771
12:24:25|0.19765
12:24:27|0.19765
12:24:27|0.19764
12:24:28|0.19764
12:24:29|0.19764
12:24:30|0.19762
12:24:31|0.19767
12:24:32|0.19764
12:24:34|0.19762
12:24:36|0.19763
12:24:37|0.19761
12:24:38|0.19762
12:24:39|0.19762
12:24:40|0.1976
12:24:42|0.19762
12:24:43|0.19762
12:24:44|0.19761
12:24:45|0.19761
12:24:46|0.1976
12:24:47|0.1976
12:24:48|0.19758
12:24:49|0.19762
12:24:50|0.1975
12:24:51|0.19757
12:24:52|0.19756
12:24:52|0.19752
12:24:54|0.19754
12:24:54|0.1976
12:24:56|0.19762
12:24:58|0.19762
12:24:58|0.19758
12:24:59|0.19757
12:25:01|0.1976
12:25:01|0.19757
12:25:02|0.19759
12:25:04|0.19759
12:25:05|0.19761
12:25:05|0.19762
12:25:06|0.19767
12:25:07|0.19764
12:25:08|0.19766
12:25:09|0.19765
12:25:10|0.19767
12:25:11|0.1977
12:25:13|0.19773
12:25:14|0.1977
12:25:15|0.19772
12:25:16|0.19772
12:25:16|0.19775
12:25:18|0.19772
12:25:18|0.19772
12:25:19|0.19772
12:25:20|0.1977
12:25:22|0.19769
12:25:23|0.19769
12:25:24|0.19769
12:25:25|0.19773
12:25:26|0.1977
12:25:27|0.1977
12:25:28|0.19772
12:25:29|0.19772
12:25:30|0.19771
12:25:31|0.19774
12:25:32|0.19776
12:25:33|0.19778
12:25:34|0.19778
12:25:35|0.19779
12:25:36|0.19781
12:25:37|0.19778
12:25:38|0.1978
12:25:40|0.19781
12:25:41|0.19781
12:25:41|0.19778
12:25:43|0.19774
12:25:43|0.19778
12:25:44|0.19778
12:25:45|0.19777
12:25:46|0.19785
12:25:47|0.19782
12:25:48|0.19781
12:25:50|0.19782
12:25:50|0.19779
12:25:52|0.19777
12:25:52|0.19777
12:25:53|0.19778
12:25:54|0.19778
12:25:55|0.19777
12:25:57|0.19777
12:25:58|0.19781
12:25:59|0.19781
12:26:00|0.19778
12:26:01|0.19778
12:26:02|0.19778
12:26:03|0.19771
12:26:04|0.19771
12:26:05|0.19772
12:26:06|0.19769
12:26:07|0.19768
12:26:08|0.19769
12:26:09|0.19776
12:26:10|0.19772
12:26:11|0.19772
12:26:12|0.19772
12:26:13|0.19772
12:26:14|0.19768
12:26:15|0.19768
12:26:16|0.19768
12:26:17|0.19767
12:26:18|0.19767
12:26:19|0.19767
12:26:20|0.19767
12:26:21|0.19766
12:26:22|0.19766
12:26:24|0.19766
12:26:25|0.1977
12:26:25|0.1977
12:26:26|0.19766
12:26:27|0.19764
12:26:28|0.19764
12:26:29|0.19771
12:26:30|0.19771
12:26:32|0.19766
12:26:32|0.19766
12:26:33|0.19764
12:26:34|0.19764
12:26:35|0.19761
12:26:36|0.19761
12:26:37|0.19761
12:26:39|0.19764
12:26:39|0.19764
12:26:41|0.19764
12:26:43|0.19764
12:26:43|0.19764
12:26:45|0.19769
12:26:45|0.19764
12:26:47|0.19764
12:26:47|0.19764
12:26:49|0.19764
12:26:50|0.19762
12:26:51|0.19759
12:26:52|0.19759
12:26:53|0.19758
12:26:54|0.19758
12:26:55|0.19758
12:26:57|0.19766
12:26:57|0.1976
12:26:58|0.19762
12:26:59|0.1976
12:27:00|0.19758
12:27:01|0.19758
12:27:02|0.19758
12:27:03|0.19762
12:27:04|0.19761
12:27:06|0.19762
12:27:07|0.19759
12:27:08|0.19759
12:27:09|0.19761
12:27:10|0.1976
12:27:11|0.1976
12:27:12|0.19761
12:27:12|0.19761
12:27:14|0.19761
12:27:15|0.19763
12:27:15|0.19763
12:27:16|0.19759
12:27:18|0.19759
12:27:19|0.19759
12:27:20|0.19756
12:27:20|0.1976
12:27:21|0.19766
12:27:22|0.19765
12:27:23|0.19765
12:27:25|0.19764
12:27:26|0.1976
12:27:27|0.1976
12:27:28|0.1976
12:27:29|0.1976
12:27:30|0.1976
12:27:31|0.1976
12:27:32|0.1976
12:27:33|0.1976
12:27:33|0.19762
12:27:35|0.19757
12:27:36|0.19757
12:27:37|0.19757
12:27:38|0.19757
12:27:38|0.19758
12:27:41|0.19753
12:27:42|0.19759
12:27:43|0.19759
12:27:44|0.19756
12:27:45|0.19755
12:27:46|0.19759
12:27:47|0.19759
12:27:48|0.1976
12:27:49|0.1976
12:27:50|0.19756
12:27:52|0.19755
12:27:53|0.19755
12:27:53|0.19755
12:27:54|0.19755
12:27:56|0.19758
12:27:56|0.19755
12:27:58|0.19754
12:27:59|0.19753
12:28:00|0.19755
12:28:01|0.19754
12:28:02|0.19748
12:28:03|0.19747
12:28:04|0.19749
12:28:06|0.19751
12:28:06|0.19751
12:28:07|0.19746
12:28:09|0.19746
12:28:09|0.1975
12:28:11|0.1975
12:28:12|0.1975
12:28:13|0.19748
12:28:13|0.19746
12:28:15|0.19741
12:28:15|0.1974
12:28:17|0.19742
12:28:18|0.19746
12:28:19|0.19746
12:28:20|0.19745
12:28:21|0.19742
12:28:22|0.19741
12:28:23|0.19739
12:28:24|0.19739
12:28:26|0.19736
12:28:27|0.1974
12:28:28|0.19739
12:28:28|0.19739
12:28:29|0.19735
12:28:30|0.19736
12:28:31|0.1974
12:28:33|0.19737
12:28:33|0.19736
12:28:34|0.19736
12:28:36|0.19734
12:28:37|0.19738
12:28:37|0.19738
12:28:38|0.19736
12:28:39|0.19738
12:28:40|0.19737
12:28:41|0.1974
12:28:43|0.19736
12:28:44|0.19734
12:28:45|0.19733
12:28:46|0.19734
12:28:47|0.19731
12:28:48|0.19732
12:28:49|0.1973
12:28:50|0.19734
12:28:51|0.19731
12:28:52|0.19728
12:28:53|0.19731
12:28:54|0.19731
12:28:55|0.19731
12:28:56|0.19733
12:28:57|0.19729
12:28:58|0.19727
12:28:59|0.1973
12:29:00|0.1973
12:29:01|0.19729
12:29:02|0.19721
12:29:03|0.1972
12:29:04|0.1972
12:29:05|0.19724
12:29:06|0.19721
12:29:08|0.19722
12:29:08|0.19726
12:29:09|0.19721
12:29:10|0.1972
12:29:11|0.19719
12:29:13|0.19721
12:29:14|0.19712
12:29:14|0.19711
12:29:15|0.19711
12:29:16|0.19712
12:29:17|0.19715
12:29:18|0.19714
12:29:20|0.19712
12:29:20|0.19712
12:29:21|0.1971
12:29:22|0.19712
12:29:23|0.19713
12:29:25|0.19714
12:29:26|0.19715
12:29:26|0.19715
12:29:28|0.19714
12:29:29|0.19721
12:29:30|0.19719
12:29:31|0.19721
12:29:32|0.19721
12:29:33|0.19721
12:29:34|0.19718
12:29:35|0.19718
12:29:36|0.19718
12:29:37|0.19716
12:29:38|0.1972
12:29:39|0.1972
12:29:40|0.19718
12:29:42|0.19718
12:29:44|0.19718
12:29:45|0.19725
12:29:47|0.19726
12:29:47|0.19723
12:29:49|0.19723
12:29:50|0.19723
12:29:51|0.19721
12:29:52|0.1972
12:29:53|0.1972
12:29:55|0.19721
12:29:56|0.19722
12:29:57|0.19719
12:29:58|0.19719
12:29:59|0.19723
12:29:59|0.19723
12:30:00|0.19721
12:30:02|0.19719
12:30:03|0.19719
12:30:04|0.19715
12:30:05|0.19718
12:30:06|0.19716
12:30:08|0.19715
12:30:09|0.19715
12:30:10|0.19714
12:30:11|0.19715
12:30:12|0.19715
12:30:13|0.19715
12:30:14|0.19715
12:30:15|0.19715
12:30:16|0.19715
12:30:17|0.19715
12:30:18|0.19712
12:30:19|0.1971
12:30:20|0.19712
12:30:21|0.19708
12:30:22|0.1971
12:30:24|0.19704
12:30:25|0.19701
12:30:26|0.19703
12:30:27|0.19703
12:30:28|0.19704
12:30:29|0.19706
12:30:30|0.19706
12:30:32|0.19702
12:30:32|0.19704
12:30:34|0.19706
12:30:34|0.1971
12:30:35|0.19714
12:30:36|0.19714
12:30:37|0.19711
12:30:38|0.19712
12:30:39|0.19708
12:30:40|0.19708
12:30:42|0.19706
12:30:42|0.19705
12:30:44|0.19702
12:30:45|0.19695
12:30:47|0.19696
12:30:48|0.19702
12:30:50|0.19701
12:30:50|0.19698
12:30:52|0.19699
12:30:52|0.19698
12:30:53|0.19696
12:30:54|0.19697
12:30:55|0.19695
12:30:56|0.19692
12:30:57|0.19694
12:30:59|0.19688
12:31:00|0.19684
12:31:01|0.19682
12:31:02|0.19685
12:31:03|0.19689
12:31:04|0.1969
12:31:05|0.19694
12:31:06|0.19684
12:31:07|0.19682
12:31:08|0.19683
12:31:09|0.19684
12:31:10|0.1968
12:31:11|0.19683
12:31:12|0.19683
12:31:13|0.19684
12:31:14|0.19686
12:31:15|0.19694
12:31:16|0.19689
12:31:17|0.1969
12:31:18|0.1969
12:31:19|0.1969
12:31:20|0.19689
12:31:21|0.19691
12:31:23|0.19689
12:31:23|0.19691
12:31:24|0.1969
12:31:25|0.19688
12:31:26|0.19689
12:31:27|0.19683
12:31:28|0.19674
12:31:29|0.19669
12:31:30|0.19659
12:31:31|0.1966
12:31:32|0.19662
12:31:34|0.1966
12:31:35|0.19669
12:31:36|0.1967
12:31:38|0.1967
12:31:39|0.19672
12:31:40|0.19672
12:31:41|0.19674
12:31:42|0.19672
12:31:43|0.19672
12:31:45|0.19673
12:31:46|0.19672
12:31:47|0.19675
12:31:48|0.1968
12:31:50|0.19677
12:31:51|0.19676
12:31:52|0.19673
12:31:53|0.1967
12:31:54|0.1967
12:31:55|0.19671
12:31:57|0.19672
12:31:57|0.19676
12:31:59|0.19678
12:32:00|0.19682
12:32:01|0.19682
12:32:02|0.19682
12:32:04|0.19672
12:32:04|0.19672
12:32:05|0.19672
12:32:06|0.19672
12:32:07|0.19667
12:32:09|0.19668
12:32:09|0.19665
12:32:10|0.19668
12:32:11|0.19668
12:32:12|0.19672
12:32:14|0.19669
12:32:14|0.19672
12:32:15|0.19676
12:32:17|0.19672
12:32:18|0.19675
12:32:18|0.19675
12:32:20|0.19671
12:32:21|0.19669
12:32:21|0.19669
12:32:23|0.19674
12:32:24|0.19669
12:32:25|0.19669
12:32:26|0.19671
12:32:27|0.19673
12:32:28|0.19673
12:32:29|0.19676
12:32:30|0.19677
12:32:31|0.19672
12:32:32|0.19668
12:32:33|0.19666
12:32:34|0.19664
12:32:35|0.19665
12:32:36|0.19665
12:32:37|0.19667
12:32:38|0.19669
12:32:39|0.19672
12:32:40|0.1967
12:32:41|0.19675
12:32:42|0.19673
12:32:43|0.19674
12:32:44|0.19674
12:32:45|0.19674
12:32:46|0.19679
12:32:48|0.19678
12:32:49|0.19678
12:32:49|0.19678
12:32:50|0.19658
12:32:52|0.1966
12:32:53|0.19663
12:32:54|0.19665
12:32:55|0.19662
12:32:56|0.19658
12:32:57|0.19656
12:32:58|0.19655
12:32:59|0.19657
12:33:00|0.19657
12:33:01|0.19654
12:33:02|0.19651
12:33:03|0.19648
12:33:04|0.1965
12:33:05|0.19645
12:33:06|0.19648
12:33:07|0.19646
12:33:08|0.19644
12:33:10|0.19644
12:33:10|0.19645
12:33:11|0.19641
12:33:12|0.1964
12:33:14|0.19643
12:33:14|0.19644
12:33:15|0.19644
12:33:16|0.19647
12:33:18|0.1965
12:33:19|0.19654
12:33:19|0.19657
12:33:21|0.19655
12:33:22|0.1966
12:33:23|0.1966
12:33:24|0.1966
12:33:25|0.1966
12:33:27|0.1966
12:33:27|0.19662
12:33:29|0.19658
12:33:29|0.1966
12:33:30|0.1966
12:33:31|0.19661
12:33:33|0.19667
12:33:33|0.19668
12:33:34|0.19672
12:33:35|0.19669
12:33:36|0.19665
12:33:37|0.19668
12:33:39|0.1967
12:33:39|0.19674
12:33:41|0.19673
12:33:41|0.19658
12:33:42|0.19655
12:33:43|0.19655
12:33:45|0.19653
12:33:46|0.19653
12:33:47|0.19655
12:33:49|0.19652
12:33:49|0.1965
12:33:51|0.19654
12:33:52|0.19652
12:33:53|0.19657
12:33:54|0.19658
12:33:55|0.19655
12:33:55|0.19654
12:33:56|0.19654
12:33:58|0.19654
12:33:59|0.19657
12:34:00|0.19657
12:34:01|0.19654
12:34:02|0.19654
12:34:03|0.19653
12:34:04|0.19659
12:34:05|0.19658
12:34:06|0.19658
12:34:07|0.19657
12:34:08|0.19657
12:34:09|0.19656
12:34:10|0.19659
12:34:11|0.19659
12:34:12|0.19667
12:34:13|0.19668
12:34:14|0.19668
12:34:15|0.19664
12:34:16|0.19664
12:34:17|0.19666
12:34:19|0.19666
12:34:20|0.19651
12:34:20|0.19646
12:34:21|0.1965
12:34:22|0.19651
12:34:23|0.1965
12:34:25|0.19652
12:34:25|0.19654
12:34:26|0.19654
12:34:27|0.19657
12:34:28|0.19657
12:34:29|0.19656
12:34:30|0.19656
12:34:31|0.19656
12:34:32|0.19659
12:34:33|0.19661
12:34:34|0.19658
12:34:35|0.19658
12:34:36|0.19659
12:34:37|0.19657
12:34:39|0.19656
12:34:40|0.19654
12:34:41|0.19655
12:34:42|0.19655
12:34:43|0.19656
12:34:44|0.19657
12:34:46|0.19657
12:34:46|0.19655
12:34:48|0.19653
12:34:48|0.19653
12:34:51|0.19652
12:34:52|0.19656
12:34:53|0.19656
12:34:54|0.19656
12:34:54|0.19658
12:34:56|0.19658
12:34:57|0.19663
12:34:58|0.19664
12:34:59|0.1966
12:35:01|0.1966
12:35:02|0.19664
12:35:02|0.19664
12:35:04|0.19662
12:35:05|0.19647
12:35:06|0.19649
12:35:08|0.19648
12:35:09|0.1965
12:35:10|0.19647
12:35:11|0.19648
12:35:12|0.19658
12:35:13|0.1965
12:35:13|0.19651
12:35:15|0.19653
12:35:15|0.19652
12:35:16|0.19654
12:35:17|0.1965
12:35:19|0.1965
12:35:19|0.19652
12:35:20|0.19655
12:35:21|0.19656
12:35:23|0.19656
12:35:25|0.19652
12:35:25|0.19652
12:35:27|0.19655
12:35:27|0.19655
12:35:29|0.1965
12:35:29|0.19648
12:35:31|0.1965
12:35:31|0.1965
12:35:32|0.19651
12:35:33|0.19652
12:35:35|0.19652
12:35:35|0.19651
12:35:36|0.19651
12:35:38|0.19654
12:35:38|0.19658
12:35:39|0.19656
12:35:40|0.19656
12:35:41|0.19656
12:35:42|0.19656
12:35:43|0.19656
12:35:45|0.19656
12:35:46|0.19655
12:35:46|0.19655
12:35:48|0.19648
12:35:48|0.19652
12:35:50|0.19652
12:35:51|0.19647
12:35:52|0.19651
12:35:53|0.19651
12:35:54|0.19651
12:35:55|0.1965
12:35:56|0.1965
12:35:57|0.1965
12:35:58|0.1965
12:36:00|0.1965
12:36:00|0.19642
12:36:02|0.19644
12:36:03|0.19644
12:36:04|0.19645
12:36:05|0.19634
12:36:06|0.19634
12:36:06|0.19633
12:36:08|0.19634
12:36:09|0.19635
12:36:10|0.19635
12:36:11|0.1963
12:36:11|0.19625
12:36:13|0.19623
12:36:14|0.19623
12:36:15|0.19622
12:36:16|0.1962
12:36:17|0.19623
12:36:18|0.19624
12:36:19|0.19612
12:36:20|0.19615
12:36:21|0.19614
12:36:22|0.19612
12:36:23|0.19612
12:36:24|0.19617
12:36:25|0.19614
12:36:26|0.19613
12:36:27|0.19617
12:36:28|0.19613
12:36:29|0.19616
12:36:30|0.19614
12:36:31|0.19616
12:36:32|0.19615
12:36:33|0.19618
12:36:34|0.1961
12:36:35|0.19612
12:36:36|0.19615
12:36:37|0.19621
12:36:38|0.1962
12:36:40|0.19614
12:36:41|0.19613
12:36:42|0.19614
12:36:43|0.19614
12:36:43|0.19615
12:36:44|0.19615
12:36:45|0.19617
12:36:47|0.19619
12:36:47|0.19621
12:36:49|0.19619
12:36:51|0.19616
12:36:52|0.19617
12:36:53|0.19619
12:36:54|0.19616
12:36:55|0.19615
12:36:56|0.19618
12:36:57|0.19618
12:36:58|0.19621
12:36:59|0.1962
12:37:00|0.1962
12:37:01|0.19619
12:37:03|0.19619
12:37:04|0.19622
12:37:05|0.19633
12:37:06|0.19637
12:37:07|0.1963
12:37:08|0.19632
12:37:09|0.19632
12:37:09|0.19632
12:37:11|0.1964
12:37:12|0.19643
12:37:12|0.19642
12:37:14|0.19639
12:37:15|0.19635
12:37:16|0.19635
12:37:17|0.19641
12:37:18|0.19645
12:37:19|0.19646
12:37:21|0.19647
12:37:21|0.19647
12:37:22|0.19647
12:37:24|0.19646
12:37:24|0.19649
12:37:25|0.19646
12:37:26|0.19643
12:37:27|0.19645
12:37:29|0.19645
12:37:29|0.19646
12:37:31|0.19646
12:37:32|0.19645
12:37:32|0.19646
12:37:33|0.19642
12:37:35|0.19642
12:37:35|0.19642
12:37:36|0.19636
12:37:38|0.19636
12:37:38|0.19632
12:37:40|0.19634
12:37:40|0.19638
12:37:41|0.19638
12:37:42|0.19644
12:37:43|0.19644
12:37:45|0.1964
12:37:45|0.1964
12:37:47|0.1964
12:37:47|0.1964
12:37:48|0.1964
12:37:50|0.1964
12:37:51|0.19646
12:37:52|0.19635
12:37:53|0.19633
12:37:54|0.19633
12:37:56|0.19634
12:37:56|0.19634
12:37:58|0.19634
12:37:58|0.19634
12:38:00|0.19639
12:38:01|0.19642
12:38:02|0.19644
12:38:03|0.19648
12:38:04|0.19647
12:38:05|0.19642
12:38:06|0.1964
12:38:07|0.19645
12:38:08|0.19643
12:38:09|0.19644
12:38:10|0.19646
12:38:11|0.19646
12:38:12|0.19651
12:38:13|0.19649
12:38:14|0.19652
12:38:15|0.19652
12:38:16|0.19652
12:38:17|0.19653
12:38:18|0.19655
12:38:19|0.19656
12:38:20|0.19656
12:38:21|0.19657
12:38:22|0.19656
12:38:24|0.19652
12:38:24|0.19654
12:38:25|0.19652
12:38:26|0.19649
12:38:27|0.19649
12:38:28|0.19651
12:38:29|0.19651
12:38:30|0.19648
12:38:31|0.19648
12:38:32|0.19644
12:38:33|0.19644
12:38:35|0.19646
12:38:35|0.19647
12:38:36|0.19647
12:38:37|0.19656
12:38:38|0.19651
12:38:39|0.19654
12:38:40|0.19651
12:38:41|0.19654
12:38:42|0.1965
12:38:43|0.19652
12:38:45|0.19651
12:38:45|0.19651
12:38:46|0.19651
12:38:47|0.19649
12:38:48|0.19652
12:38:50|0.1965
12:38:50|0.19643
12:38:52|0.19646
12:38:52|0.19646
12:38:55|0.19648
12:38:56|0.19649
12:38:56|0.1965
12:38:57|0.19651
12:38:58|0.19651
12:38:59|0.1965
12:39:01|0.1965
12:39:01|0.1965
12:39:03|0.1965
12:39:04|0.19653
12:39:05|0.19653
12:39:06|0.19653
12:39:07|0.19653
12:39:08|0.19652
12:39:09|0.19649
12:39:11|0.19649
12:39:11|0.19649
12:39:12|0.19649
12:39:13|0.19649
12:39:14|0.19649
12:39:15|0.19649
12:39:16|0.19648
12:39:17|0.19648
12:39:19|0.19648
12:39:20|0.19648
12:39:21|0.19648
12:39:21|0.19646
12:39:23|0.19648
12:39:24|0.19648
12:39:25|0.19648
12:39:26|0.19646
12:39:27|0.19648
12:39:27|0.19648
12:39:29|0.19648
12:39:29|0.19648
12:39:30|0.19648
12:39:32|0.19646
12:39:33|0.19646
12:39:34|0.19653
12:39:35|0.1965
12:39:36|0.19649
12:39:37|0.19649
12:39:37|0.19649
12:39:39|0.19649
12:39:40|0.19649
12:39:41|0.19653
12:39:42|0.19654
12:39:44|0.19652
12:39:44|0.19649
12:39:46|0.19652
12:39:47|0.19652
12:39:48|0.19654
12:39:48|0.19654
12:39:50|0.19652
12:39:50|0.19656
12:39:52|0.19658
12:39:53|0.19653
12:39:54|0.19658
12:39:55|0.19656
12:39:56|0.19656
12:39:57|0.19657
12:39:58|0.19656
12:39:59|0.19657
12:40:00|0.19657
12:40:02|0.19654
12:40:03|0.19655
12:40:03|0.19656
12:40:04|0.19658
12:40:05|0.19658
12:40:07|0.19656
12:40:07|0.19654
12:40:08|0.19654
12:40:10|0.19657
12:40:11|0.19658
12:40:13|0.19658
12:40:13|0.1965
12:40:14|0.19654
12:40:15|0.19654
12:40:17|0.19655
12:40:18|0.19654
12:40:19|0.19659
12:40:19|0.19659
12:40:20|0.19656
12:40:22|0.19658
12:40:22|0.19658
12:40:23|0.19658
12:40:25|0.19658
12:40:25|0.19658
12:40:26|0.19658
12:40:27|0.19664
12:40:28|0.19679
12:40:30|0.19681
12:40:30|0.19682
12:40:31|0.1969
12:40:32|0.19691
12:40:34|0.19693
12:40:34|0.19694
12:40:35|0.19697
12:40:36|0.19688
12:40:37|0.19688
12:40:38|0.19684
12:40:40|0.19681
12:40:40|0.19681
12:40:42|0.19675
12:40:42|0.19674
12:40:43|0.1968
12:40:45|0.1968
12:40:45|0.19677
12:40:46|0.19677
12:40:48|0.19678
12:40:48|0.19678
12:40:49|0.19678
12:40:51|0.19681
12:40:52|0.19681
12:40:53|0.19678
12:40:55|0.19681
12:40:56|0.19684
12:40:57|0.19689
12:40:57|0.19691
12:40:59|0.19687
12:41:00|0.19684
12:41:02|0.1968
12:41:02|0.19676
12:41:03|0.19676
12:41:04|0.19676
12:41:05|0.19679
12:41:06|0.19679
12:41:08|0.19679
12:41:08|0.19679
12:41:09|0.19679
12:41:10|0.19667
12:41:11|0.19667
12:41:13|0.19668
12:41:13|0.19659
12:41:15|0.1966
12:41:16|0.1966
12:41:16|0.19663
12:41:17|0.19663
12:41:18|0.19663
12:41:20|0.19661
12:41:21|0.1966
12:41:22|0.19667
12:41:22|0.19662
12:41:24|0.19662
12:41:24|0.19663
12:41:25|0.19663
12:41:27|0.19663
12:41:28|0.19661
12:41:29|0.19664
12:41:29|0.19662
12:41:31|0.19662
12:41:32|0.19662
12:41:33|0.19656
12:41:33|0.19659
12:41:35|0.1966
12:41:35|0.1966
12:41:37|0.19663
12:41:38|0.19662
12:41:39|0.19665
12:41:40|0.19665
12:41:41|0.19663
12:41:42|0.19664
12:41:42|0.19665
12:41:43|0.19681
12:41:44|0.1968
12:41:46|0.1968
12:41:47|0.19679
12:41:48|0.19679
12:41:48|0.19684
12:41:50|0.19682
12:41:51|0.19682
12:41:52|0.19677
12:41:53|0.1968
12:41:54|0.1968
12:41:55|0.1968
12:41:56|0.19679
12:41:58|0.19679
12:41:59|0.19674
12:41:59|0.19674
12:42:01|0.19673
12:42:02|0.19673
12:42:03|0.19676
12:42:05|0.19682
12:42:05|0.19684
12:42:07|0.1969
12:42:07|0.19692
12:42:08|0.19695
12:42:09|0.19694
12:42:10|0.19691
12:42:12|0.19691
12:42:12|0.19691
12:42:14|0.19691
12:42:14|0.19698
12:42:15|0.19695
12:42:17|0.19691
12:42:17|0.19699
12:42:19|0.19697
12:42:20|0.19697
12:42:21|0.19702
12:42:22|0.19702
12:42:23|0.19699
12:42:24|0.19696
12:42:25|0.19698
12:42:26|0.19695
12:42:27|0.19695
12:42:28|0.19695
12:42:29|0.19695
12:42:30|0.19704
12:42:31|0.197
12:42:32|0.19696
12:42:33|0.19697
12:42:34|0.197
12:42:35|0.19697
12:42:36|0.19697
12:42:37|0.19701
12:42:38|0.19701
12:42:39|0.19701
12:42:40|0.19701
12:42:41|0.19696
12:42:43|0.19699
12:42:43|0.19698
12:42:44|0.19698
12:42:46|0.19708
12:42:47|0.19708
12:42:48|0.19705
12:42:48|0.19705
12:42:50|0.19705
12:42:51|0.19708
12:42:52|0.19703
12:42:53|0.19703
12:42:54|0.1971
12:42:55|0.19706
12:42:57|0.19708
12:42:57|0.19706
12:42:58|0.19706
12:42:59|0.19717
12:43:00|0.19719
12:43:02|0.19718
12:43:03|0.19722
12:43:03|0.19724
12:43:05|0.1973
12:43:05|0.1973
12:43:06|0.19739
12:43:07|0.19735
12:43:08|0.19739
12:43:10|0.1974
12:43:10|0.19739
12:43:11|0.19746
12:43:13|0.19751
12:43:14|0.19751
12:43:15|0.19752
12:43:16|0.19754
12:43:17|0.19755
12:43:17|0.19755
12:43:18|0.19755
12:43:19|0.19753
12:43:21|0.19747
12:43:22|0.19742
12:43:23|0.19738
12:43:24|0.19736
12:43:25|0.19736
12:43:26|0.19736
12:43:27|0.19727
12:43:28|0.19725
12:43:29|0.19725
12:43:30|0.19724
12:43:31|0.19722
12:43:32|0.19722
12:43:33|0.19724
12:43:34|0.19724
12:43:35|0.19726
12:43:36|0.19729
12:43:37|0.1973
12:43:38|0.1973
12:43:39|0.19728
12:43:40|0.19736
12:43:41|0.19736
12:43:42|0.19735
12:43:43|0.19736
12:43:44|0.1974
12:43:45|0.19742
12:43:46|0.19741
12:43:47|0.19741
12:43:48|0.19738
12:43:49|0.19741
12:43:50|0.19742
12:43:51|0.19736
12:43:52|0.19744
12:43:53|0.19742
12:43:54|0.1974
12:43:55|0.19744
12:43:56|0.1974
12:43:58|0.1974
12:43:59|0.1974
12:43:59|0.19736
12:44:01|0.19733
12:44:01|0.19735
12:44:03|0.19734
12:44:04|0.19732
12:44:05|0.19732
12:44:06|0.19732
12:44:07|0.1973
12:44:08|0.19732
12:44:09|0.19734
12:44:10|0.19734
12:44:11|0.19734
12:44:12|0.19736
12:44:13|0.19733
12:44:14|0.19732
12:44:16|0.19732
12:44:17|0.19732
12:44:17|0.19731
12:44:18|0.19727
12:44:19|0.19723
12:44:21|0.19725
12:44:21|0.19725
12:44:23|0.19724
12:44:24|0.19723
12:44:25|0.19723
12:44:27|0.19724
12:44:28|0.19724
12:44:28|0.19722
12:44:29|0.19723
12:44:30|0.19724
12:44:31|0.19724
12:44:32|0.19724
12:44:33|0.19727
12:44:34|0.1973
12:44:36|0.19728
12:44:37|0.19728
12:44:38|0.19722
12:44:38|0.19721
12:44:40|0.19721
12:44:40|0.19721
12:44:42|0.19724
12:44:43|0.19725
12:44:44|0.19725
12:44:44|0.19727
12:44:46|0.19727
12:44:47|0.19726
12:44:48|0.19726
12:44:48|0.19725
12:44:50|0.19724
12:44:51|0.19727
12:44:52|0.19728
12:44:53|0.19725
12:44:54|0.19723
12:44:55|0.19723
12:44:56|0.19723
12:44:57|0.19724
12:44:59|0.19723
12:45:00|0.19722
12:45:01|0.19727
12:45:03|0.19729
12:45:03|0.19739
12:45:05|0.19733
12:45:05|0.1973
12:45:06|0.19732
12:45:08|0.19731
12:45:08|0.19731
12:45:10|0.19734
12:45:15|0.19739
12:45:16|0.19734
12:45:17|0.19738
12:45:18|0.19738
12:45:18|0.19738
12:45:20|0.19738
12:45:21|0.1974
12:45:22|0.19736
12:45:24|0.19732
12:45:24|0.19732
12:45:25|0.19735
12:45:26|0.19736
12:45:27|0.19738
12:45:28|0.19738
12:45:29|0.1974
12:45:31|0.19739
12:45:32|0.19743
12:45:32|0.19741
12:45:34|0.19753
12:45:34|0.1975
12:45:36|0.19749
12:45:36|0.19742
12:45:37|0.19741
12:45:39|0.19742
12:45:40|0.19743
12:45:40|0.19744
12:45:41|0.19747
12:45:43|0.19749
12:45:43|0.1975
12:45:45|0.19744
12:45:46|0.19743
12:45:46|0.19741
12:45:47|0.1974
12:45:49|0.19737
12:45:50|0.1974
12:45:51|0.19736
12:45:52|0.19733
12:45:53|0.19736
12:45:53|0.19729
12:45:55|0.19729
12:45:56|0.19729
12:45:56|0.19729
12:45:58|0.19727
12:45:58|0.19738
12:46:00|0.19739
12:46:00|0.19739
12:46:02|0.19738
12:46:04|0.19739
12:46:05|0.19735
12:46:06|0.19729
12:46:06|0.19728
12:46:08|0.19729
12:46:09|0.19732
12:46:11|0.19728
12:46:11|0.19729
12:46:13|0.19729
12:46:14|0.19732
12:46:15|0.19735
12:46:16|0.19735
12:46:16|0.19729
12:46:18|0.1973
12:46:19|0.1973
12:46:20|0.19728
12:46:21|0.19728
12:46:22|0.19726
12:46:24|0.19721
12:46:24|0.19721
12:46:26|0.19721
12:46:26|0.19723
12:46:27|0.19719
12:46:29|0.19717
12:46:30|0.19721
12:46:31|0.19709
12:46:32|0.19699
12:46:33|0.19701
12:46:34|0.19699
12:46:36|0.19695
12:46:36|0.19697
12:46:37|0.19704
12:46:38|0.19706
12:46:39|0.19704
12:46:40|0.19709
12:46:41|0.19707
12:46:43|0.19704
12:46:43|0.19705
12:46:44|0.19708
12:46:45|0.19708
12:46:47|0.19708
12:46:47|0.19704
12:46:48|0.19703
12:46:49|0.19706
12:46:50|0.19711
12:46:51|0.1971
12:46:53|0.19708
12:46:53|0.19708
12:46:55|0.19702
12:46:55|0.19692
12:46:57|0.19688
12:46:58|0.19687
12:46:59|0.19683
12:47:01|0.19675
12:47:02|0.19676
12:47:03|0.19671
12:47:04|0.19672
12:47:05|0.19677
12:47:06|0.19676
12:47:07|0.19676
12:47:08|0.19676
12:47:09|0.19677
12:47:10|0.19685
12:47:11|0.19686
12:47:12|0.19682
12:47:13|0.19679
12:47:15|0.19679
12:47:16|0.1968
12:47:17|0.19675
12:47:17|0.19677
12:47:18|0.19684
12:47:19|0.19685
12:47:21|0.1969
12:47:21|0.19694
12:47:22|0.19694
12:47:23|0.19691
12:47:25|0.19691
12:47:25|0.19686
12:47:27|0.19686
12:47:28|0.19686
12:47:28|0.19687
12:47:29|0.19685
12:47:31|0.19684
12:47:31|0.19682
12:47:33|0.19683
12:47:33|0.19683
12:47:35|0.19685
12:47:36|0.19688
12:47:37|0.19687
12:47:38|0.19683
12:47:39|0.1968
12:47:40|0.19682
12:47:40|0.19679
12:47:41|0.19678
12:47:42|0.19677
12:47:44|0.19677
12:47:45|0.19672
12:47:46|0.19673
12:47:47|0.19673
12:47:48|0.19675
12:47:49|0.19675
12:47:51|0.19673
12:47:51|0.19677
12:47:52|0.19676
12:47:53|0.19676
12:47:54|0.19677
12:47:55|0.19677
12:47:57|0.19679
12:47:57|0.19678
12:47:58|0.19678
12:47:59|0.19678
12:48:01|0.19679
12:48:02|0.19674
12:48:03|0.19675
12:48:05|0.19673
12:48:05|0.19674
12:48:07|0.19673
12:48:08|0.1967
12:48:09|0.19671
12:48:10|0.19671
12:48:11|0.19671
12:48:12|0.19672
12:48:13|0.19677
12:48:14|0.19676
12:48:15|0.19672
12:48:16|0.19673
12:48:17|0.19672
12:48:18|0.19676
12:48:19|0.19677
12:48:20|0.19671
12:48:22|0.19672
12:48:23|0.19672
12:48:23|0.19673
12:48:25|0.19674
12:48:26|0.19672
12:48:26|0.19672
12:48:27|0.19674
12:48:29|0.19676
12:48:30|0.19691
12:48:31|0.19687
12:48:31|0.19688
12:48:33|0.19688
12:48:35|0.19686
12:48:35|0.19684
12:48:36|0.19678
12:48:38|0.1968
12:48:39|0.19675
12:48:40|0.19676
12:48:41|0.19673
12:48:42|0.19673
12:48:43|0.19673
12:48:44|0.19673
12:48:45|0.19673
12:48:46|0.19668
12:48:47|0.19668
12:48:48|0.19669
12:48:49|0.19668
12:48:50|0.19672
12:48:51|0.19667
12:48:52|0.19668
12:48:53|0.19665
12:48:54|0.19665
12:48:56|0.19662
12:48:57|0.19659
12:48:58|0.1965
12:48:59|0.19648
12:49:01|0.19652
12:49:01|0.19651
12:49:03|0.19648
12:49:05|0.19646
12:49:06|0.19634
12:49:07|0.19632
12:49:07|0.19632
12:49:09|0.19638
12:49:09|0.1964
12:49:11|0.19639
12:49:12|0.19646
12:49:13|0.19646
12:49:13|0.19642
12:49:15|0.19641
12:49:15|0.19641
12:49:16|0.19642
12:49:18|0.19642
12:49:19|0.19639
12:49:19|0.19635
12:49:20|0.19633
12:49:21|0.19635
12:49:23|0.19638
12:49:23|0.19636
12:49:25|0.19639
12:49:25|0.19631
12:49:26|0.19635
12:49:27|0.19634
12:49:29|0.19637
12:49:30|0.19641
12:49:31|0.19637
12:49:32|0.19637
12:49:33|0.19636
12:49:34|0.19637
12:49:35|0.19636
12:49:36|0.19636
12:49:37|0.19638
12:49:38|0.19636
12:49:39|0.1964
12:49:40|0.19637
12:49:41|0.19637
12:49:42|0.1964
12:49:43|0.19639
12:49:44|0.1964
12:49:45|0.19646
12:49:46|0.1965
12:49:47|0.1965
12:49:48|0.19652
12:49:49|0.19656
12:49:50|0.19657
12:49:51|0.19653
12:49:52|0.19658
12:49:53|0.19663
12:49:54|0.19661
12:49:55|0.1966
12:49:56|0.1966
12:49:57|0.1966
12:49:58|0.19664
12:49:59|0.19666
12:50:00|0.19663
12:50:01|0.1965
12:50:02|0.19651
12:50:04|0.19646
12:50:05|0.19653
12:50:06|0.19651
12:50:06|0.19649
12:50:08|0.19653
12:50:09|0.19653
12:50:10|0.19653
12:50:11|0.19653
12:50:12|0.19646
12:50:12|0.19645
12:50:14|0.19645
12:50:15|0.19647
12:50:16|0.19647
12:50:17|0.19652
12:50:18|0.19647
12:50:18|0.19651
12:50:20|0.19651
12:50:21|0.19649
12:50:22|0.19643
12:50:23|0.1965
12:50:24|0.19647
12:50:25|0.19648
12:50:26|0.19648
12:50:27|0.19648
12:50:28|0.19654
12:50:29|0.19654
12:50:30|0.1965
12:50:31|0.1965
12:50:32|0.1965
12:50:33|0.19652
12:50:34|0.19654
12:50:35|0.19661
12:50:36|0.19658
12:50:37|0.19658
12:50:38|0.19658
12:50:39|0.1966
12:50:40|0.19659
12:50:42|0.1966
12:50:43|0.19662
12:50:44|0.19664
12:50:45|0.19659
12:50:46|0.1966
12:50:47|0.19661
12:50:48|0.19661
12:50:49|0.19661
12:50:50|0.19654
12:50:51|0.19657
12:50:52|0.19658
12:50:53|0.19653
12:50:54|0.19651
12:50:54|0.19655
12:50:56|0.19652
12:50:56|0.19651
12:50:58|0.19651
12:50:58|0.19651
12:50:59|0.19654
12:51:00|0.19656
12:51:02|0.19656
12:51:03|0.19656
12:51:05|0.19654
12:51:06|0.19659
12:51:06|0.19659
12:51:08|0.19656
12:51:09|0.19655
12:51:10|0.19652
12:51:11|0.19654
12:51:12|0.19654
12:51:13|0.19654
12:51:14|0.19654
12:51:15|0.19654
12:51:16|0.19656
12:51:17|0.19664
12:51:18|0.19664
12:51:19|0.19664
12:51:20|0.1966
12:51:21|0.19663
12:51:22|0.19663
12:51:23|0.19664
12:51:24|0.19662
12:51:26|0.19662
12:51:26|0.19661
12:51:27|0.19664
12:51:28|0.19666
12:51:29|0.19666
12:51:31|0.19665
12:51:31|0.19661
12:51:32|0.19666
12:51:34|0.19666
12:51:35|0.19668
12:51:35|0.1967
12:51:37|0.19675
12:51:37|0.19673
12:51:39|0.19673
12:51:39|0.19676
12:51:40|0.19674
12:51:41|0.19674
12:51:43|0.19674
12:51:43|0.19674
12:51:45|0.19678
12:51:45|0.19682
12:51:46|0.19684
12:51:47|0.19691
12:51:48|0.19691
12:51:49|0.19676
12:51:50|0.19673
12:51:51|0.19674
12:51:52|0.19677
12:51:54|0.19676
12:51:54|0.19672
12:51:56|0.19676
12:51:56|0.19678
12:51:58|0.1968
12:51:59|0.19678
12:52:01|0.19682
12:52:01|0.19682
12:52:03|0.19685
12:52:03|0.1968
12:52:04|0.19685
12:52:05|0.19689
12:52:06|0.19686
12:52:08|0.19686
12:52:09|0.19689
12:52:10|0.19694
12:52:11|0.19698
12:52:12|0.19698
12:52:12|0.19696
12:52:14|0.19699
12:52:15|0.197
12:52:16|0.19697
12:52:17|0.19695
12:52:18|0.197
12:52:19|0.197
12:52:21|0.19706
12:52:22|0.19706
12:52:22|0.19706
12:52:23|0.19704
12:52:24|0.19711
12:52:26|0.19715
12:52:27|0.19712
12:52:27|0.19712
12:52:28|0.19707
12:52:29|0.19708
12:52:31|0.19705
12:52:31|0.19711
12:52:32|0.19709
12:52:34|0.19709
12:52:35|0.19708
12:52:36|0.19708
12:52:37|0.19708
12:52:38|0.19714
12:52:38|0.1971
12:52:40|0.1971
12:52:40|0.19713
12:52:42|0.19709
12:52:43|0.19709
12:52:44|0.19706
12:52:44|0.19706
12:52:46|0.1971
12:52:47|0.1971
12:52:48|0.1971
12:52:49|0.19713
12:52:50|0.1971
12:52:50|0.1971
12:52:53|0.19709
12:52:53|0.19706
12:52:54|0.19704
12:52:55|0.19706
12:52:56|0.19703
12:52:57|0.19703
12:52:59|0.19703
12:52:59|0.19703
12:53:00|0.19703
12:53:01|0.19704
12:53:03|0.19703
12:53:04|0.19703
12:53:05|0.19703
12:53:05|0.19699
12:53:06|0.19704
12:53:08|0.19702
12:53:09|0.197
12:53:10|0.197
12:53:11|0.19698
12:53:12|0.197
12:53:13|0.197
12:53:14|0.19694
12:53:15|0.19689
12:53:16|0.19691
12:53:17|0.19691
12:53:18|0.19696
12:53:20|0.19694
12:53:21|0.19698
12:53:22|0.19698
12:53:22|0.19698
12:53:24|0.19697
12:53:25|0.197
12:53:25|0.19703
12:53:26|0.19705
12:53:28|0.19711
12:53:28|0.1971
12:53:29|0.1971
12:53:31|0.1971
12:53:32|0.1971
12:53:32|0.1971
12:53:34|0.1971
12:53:34|0.19711
12:53:36|0.19713
12:53:37|0.19712
12:53:38|0.19712
12:53:39|0.19718
12:53:39|0.1972
12:53:41|0.19716
12:53:41|0.19721
12:53:43|0.1972
12:53:44|0.1972
12:53:45|0.19721
12:53:46|0.19726
12:53:46|0.19723
12:53:49|0.19722
12:53:49|0.1972
12:53:50|0.1972
12:53:51|0.19714
12:53:52|0.19716
12:53:54|0.19715
12:53:55|0.19709
12:53:56|0.19706
12:53:56|0.19703
12:53:57|0.19702
12:53:58|0.19703
12:54:00|0.197
12:54:01|0.19699
12:54:01|0.19697
12:54:03|0.19703
12:54:03|0.19705
12:54:04|0.19702
12:54:06|0.19706
12:54:08|0.19706
12:54:09|0.19707
12:54:10|0.19702
12:54:11|0.19696
12:54:12|0.19698
12:54:13|0.19699
12:54:14|0.19699
12:54:15|0.19703
12:54:17|0.19704
12:54:17|0.19698
12:54:19|0.197
12:54:20|0.19696
12:54:20|0.19698
12:54:22|0.19694
12:54:23|0.19691
12:54:24|0.19691
12:54:25|0.19688
12:54:26|0.19684
12:54:27|0.19683
12:54:28|0.19682
12:54:29|0.19684
12:54:30|0.19681
12:54:30|0.19674
12:54:32|0.19676
12:54:33|0.1968
12:54:34|0.19679
12:54:35|0.19681
12:54:36|0.19679
12:54:37|0.19674
12:54:38|0.19677
12:54:39|0.19679
12:54:40|0.19677
12:54:41|0.19675
12:54:43|0.19677
12:54:43|0.19678
12:54:44|0.19674
12:54:45|0.19675
12:54:47|0.19676
12:54:47|0.19672
12:54:49|0.19676
12:54:49|0.19674
12:54:51|0.19671
12:54:52|0.1967
12:54:53|0.19672
12:54:54|0.19675
12:54:55|0.19673
12:54:56|0.19675
12:54:57|0.19676
12:54:58|0.19677
12:54:59|0.19679
12:55:00|0.19676
12:55:01|0.19677
12:55:02|0.19675
12:55:03|0.19673
12:55:04|0.19676
12:55:05|0.19677
12:55:06|0.19677
12:55:07|0.19678
12:55:08|0.19678
12:55:10|0.19674
12:55:11|0.19667
12:55:12|0.19667
12:55:13|0.19669
12:55:14|0.19675
12:55:15|0.19674
12:55:16|0.19675
12:55:17|0.19682
12:55:18|0.19679
12:55:19|0.1968
12:55:20|0.1968
12:55:21|0.1968
12:55:22|0.1968
12:55:23|0.19681
12:55:24|0.19684
12:55:25|0.19685
12:55:26|0.19688
12:55:27|0.19686
12:55:28|0.1969
12:55:29|0.1969
12:55:30|0.19685
12:55:31|0.19689
12:55:32|0.19693
12:55:33|0.19691
12:55:34|0.19691
12:55:35|0.19687
12:55:36|0.19686
12:55:37|0.19684
12:55:38|0.19684
12:55:39|0.19689
12:55:40|0.19692
12:55:41|0.19692
12:55:43|0.19692
12:55:43|0.19692
12:55:44|0.19692
12:55:45|0.19692
12:55:46|0.19692
12:55:47|0.19689
12:55:48|0.19689
12:55:49|0.19692
12:55:50|0.19692
12:55:51|0.19688
12:55:53|0.19688
12:55:53|0.19687
12:55:54|0.19692
12:55:56|0.19694
12:55:56|0.19693
12:55:57|0.19692
12:55:58|0.19691
12:55:59|0.19691
12:56:00|0.19691
12:56:01|0.19689
12:56:03|0.19691
12:56:03|0.19691
12:56:04|0.19691
12:56:05|0.19686
12:56:07|0.19686
12:56:07|0.19688
12:56:08|0.1969
12:56:10|0.19687
12:56:11|0.19686
12:56:12|0.19686
12:56:13|0.1969
12:56:14|0.19694
12:56:14|0.19694
12:56:15|0.19694
12:56:17|0.19693
12:56:18|0.19692
12:56:19|0.19692
12:56:20|0.19692
12:56:21|0.19687
12:56:22|0.19687
12:56:23|0.19687
12:56:24|0.19682
12:56:24|0.19687
12:56:26|0.19679
12:56:27|0.1968
12:56:29|0.19672
12:56:30|0.19674
12:56:30|0.19675
12:56:31|0.1968
12:56:32|0.1968
12:56:34|0.19684
12:56:34|0.19679
12:56:36|0.19676
12:56:36|0.19676
12:56:37|0.19676
12:56:38|0.19676
12:56:39|0.19676
12:56:40|0.19674
12:56:41|0.19675
12:56:43|0.19669
12:56:43|0.19665
12:56:45|0.19663
12:56:45|0.19667
12:56:46|0.19664
12:56:47|0.19665
12:56:48|0.19665
12:56:50|0.1966
12:56:50|0.1966
12:56:52|0.19663
12:56:52|0.1966
12:56:53|0.19659
12:56:55|0.19659
12:56:56|0.19658
12:56:56|0.19653
12:56:58|0.19655
12:56:58|0.19653
12:56:59|0.19652
12:57:00|0.19655
12:57:01|0.19655
12:57:02|0.1965
12:57:03|0.19651
12:57:04|0.19653
12:57:05|0.19656
12:57:06|0.19656
12:57:08|0.19657
12:57:08|0.1966
12:57:11|0.19661
12:57:12|0.19662
12:57:12|0.19663
12:57:14|0.19664
12:57:15|0.19665
12:57:16|0.19668
12:57:16|0.19672
12:57:18|0.19677
12:57:19|0.19678
12:57:20|0.19674
12:57:21|0.19676
12:57:22|0.19676
12:57:22|0.19676
12:57:23|0.19676
12:57:25|0.19684
12:57:26|0.19681
12:57:27|0.19675
12:57:28|0.19675
12:57:29|0.19675
12:57:30|0.19675
12:57:32|0.19675
12:57:32|0.19673
12:57:34|0.19673
12:57:35|0.19673
12:57:35|0.19672
12:57:37|0.19672
12:57:38|0.19672
12:57:38|0.19673
12:57:39|0.19674
12:57:40|0.19674
12:57:41|0.19674
12:57:43|0.19674
12:57:43|0.19674
12:57:44|0.19674
12:57:45|0.19672
12:57:46|0.19679
12:57:48|0.19681
12:57:48|0.19681
12:57:49|0.19677
12:57:51|0.19677
12:57:52|0.19672
12:57:52|0.19672
12:57:54|0.19679
12:57:54|0.1968
12:57:56|0.19682
12:57:58|0.19681
12:57:58|0.19681
12:57:59|0.19681
12:58:00|0.19685
12:58:02|0.19687
12:58:02|0.19681
12:58:04|0.19678
12:58:04|0.19677
12:58:05|0.19682
12:58:06|0.19684
12:58:08|0.19684
12:58:09|0.1968
12:58:09|0.1968
12:58:10|0.1968
12:58:11|0.1968
12:58:14|0.19677
12:58:15|0.19675
12:58:16|0.19675
12:58:17|0.19675
12:58:17|0.19675
12:58:19|0.19675
12:58:20|0.19677
12:58:21|0.19677
12:58:22|0.19677
12:58:22|0.19678
12:58:23|0.19676
12:58:25|0.19677
12:58:26|0.19679
12:58:26|0.19679
12:58:28|0.19684
12:58:29|0.19682
12:58:29|0.1968
12:58:31|0.1968
12:58:31|0.1968
12:58:33|0.19679
12:58:34|0.19681
12:58:35|0.19681
12:58:36|0.19682
12:58:37|0.19685
12:58:38|0.19682
12:58:39|0.1968
12:58:39|0.1968
12:58:41|0.1968
12:58:41|0.19682
12:58:43|0.19683
12:58:43|0.19684
12:58:45|0.19684
12:58:46|0.19684
12:58:47|0.19684
12:58:47|0.19684
12:58:49|0.19684
12:58:50|0.19677
12:58:51|0.19677
12:58:52|0.19677
12:58:53|0.19673
12:58:55|0.19673
12:58:56|0.19675
12:58:56|0.19675
12:58:58|0.19675
12:58:59|0.19675
12:59:00|0.19675
12:59:01|0.19677
12:59:02|0.19677
12:59:03|0.19678
12:59:04|0.19676
12:59:04|0.19676
12:59:06|0.19668
12:59:07|0.19671
12:59:07|0.19672
12:59:09|0.19676
12:59:09|0.19676
12:59:11|0.19672
12:59:12|0.19675
12:59:12|0.19677
12:59:14|0.19677
12:59:15|0.19677
12:59:16|0.19682
12:59:17|0.19682
12:59:18|0.19682
12:59:19|0.19681
12:59:20|0.19679
12:59:21|0.19679
12:59:22|0.19675
12:59:24|0.19675
12:59:24|0.19671
12:59:26|0.19671
12:59:28|0.19671
12:59:29|0.19669
12:59:29|0.19664
12:59:30|0.19661
12:59:31|0.1966
12:59:33|0.19662
12:59:34|0.19663
12:59:35|0.19654
12:59:35|0.19654
12:59:37|0.19653
12:59:38|0.1965
12:59:39|0.19653
12:59:40|0.19653
12:59:41|0.19652
12:59:42|0.19652
12:59:43|0.19652
12:59:43|0.19652
12:59:45|0.19652
12:59:46|0.19652
12:59:46|0.19654
12:59:47|0.19658
12:59:48|0.19658
12:59:50|0.19659
12:59:51|0.19659
12:59:51|0.19656
12:59:53|0.19651
12:59:54|0.19651
12:59:55|0.19649
12:59:56|0.19648
12:59:57|0.1965
12:59:58|0.19652
12:59:59|0.19652
13:00:01|0.19652
13:00:01|0.19646
13:00:02|0.19647
13:00:03|0.19648
13:00:04|0.19646
13:00:05|0.19645
13:00:06|0.19648
13:00:08|0.19651
13:00:08|0.19654
13:00:09|0.19656
13:00:10|0.19656
13:00:12|0.19659
13:00:13|0.1966
13:00:15|0.1965
13:00:15|0.19654
13:00:17|0.1966
13:00:17|0.19657
13:00:19|0.19661
13:00:20|0.1966
13:00:22|0.19664
13:00:23|0.19666
13:00:24|0.19666
13:00:24|0.19666
13:00:26|0.19668
13:00:26|0.19664
13:00:28|0.19666
13:00:28|0.19668
13:00:29|0.19665
13:00:30|0.19667
13:00:32|0.19666
13:00:32|0.19669
13:00:33|0.19668
13:00:35|0.19666
13:00:35|0.1967
13:00:36|0.19676
13:00:37|0.19677
13:00:39|0.19676
13:00:40|0.19677
13:00:40|0.19682
13:00:42|0.19678
13:00:43|0.19679
13:00:44|0.19679
13:00:44|0.19675
13:00:46|0.19674
13:00:46|0.19676
13:00:48|0.19676
13:00:49|0.19676
13:00:50|0.19679
13:00:50|0.19676
13:00:52|0.19676
13:00:53|0.19672
13:00:53|0.19674
13:00:55|0.19674
13:00:56|0.19674
13:00:57|0.19674
13:00:58|0.19671
13:00:59|0.19672
13:01:01|0.19672
13:01:01|0.19666
13:01:02|0.19664
13:01:03|0.19664
13:01:05|0.19666
13:01:06|0.19668
13:01:06|0.19669
13:01:07|0.19674
13:01:08|0.19672
13:01:09|0.19672
13:01:10|0.19673
13:01:11|0.19675
13:01:12|0.19674
13:01:14|0.19673
13:01:15|0.19673
13:01:17|0.19677
13:01:18|0.19679
13:01:19|0.19676
13:01:20|0.19675
13:01:21|0.19675
13:01:22|0.19671
13:01:23|0.19671
13:01:24|0.19671
13:01:25|0.19671
13:01:26|0.19673
13:01:28|0.19674
13:01:28|0.1967
13:01:30|0.1967
13:01:30|0.19665
13:01:32|0.19664
13:01:33|0.19662
13:01:34|0.19654
13:01:35|0.1965
13:01:36|0.19647
13:01:37|0.19648
13:01:38|0.19644
13:01:39|0.19643
13:01:40|0.19642
13:01:41|0.19641
13:01:42|0.19639
13:01:43|0.19643
13:01:44|0.19647
13:01:45|0.19645
13:01:46|0.19644
13:01:47|0.19645
13:01:48|0.19645
13:01:49|0.19646
13:01:50|0.19646
13:01:51|0.19645
13:01:52|0.19647
13:01:53|0.19651
13:01:54|0.19652
13:01:55|0.19654
13:01:56|0.19651
13:01:57|0.19646
13:01:58|0.19643
13:01:59|0.19643
13:02:00|0.19643
13:02:01|0.19651
13:02:02|0.19646
13:02:03|0.19648
13:02:04|0.19648
13:02:05|0.19649
13:02:06|0.19654
13:02:08|0.19657
13:02:08|0.19655
13:02:09|0.19655
13:02:10|0.19657
13:02:11|0.19657
13:02:13|0.19657
13:02:13|0.19657
13:02:15|0.1966
13:02:17|0.19663
13:02:18|0.19661
13:02:18|0.19659
13:02:19|0.19656
13:02:20|0.19655
13:02:22|0.19655
13:02:23|0.19655
13:02:24|0.19655
13:02:25|0.19661
13:02:26|0.19658
13:02:27|0.19657
13:02:28|0.19657
13:02:30|0.19657
13:02:31|0.19654
13:02:32|0.19654
13:02:32|0.19654
13:02:34|0.19656
13:02:34|0.19655
13:02:36|0.19655
13:02:37|0.19652
13:02:37|0.19654
13:02:39|0.19656
13:02:40|0.19646
13:02:41|0.19648
13:02:42|0.19647
13:02:43|0.19649
13:02:44|0.19653
13:02:45|0.19648
13:02:46|0.19648
13:02:47|0.19652
13:02:48|0.19655
13:02:49|0.19655
13:02:50|0.19657
13:02:51|0.19661
13:02:52|0.19659
13:02:53|0.19667
13:02:54|0.19667
13:02:55|0.19667
13:02:56|0.19666
13:02:58|0.19667
13:02:58|0.19667
13:03:00|0.19666
13:03:01|0.19668
13:03:02|0.19665
13:03:03|0.19664
13:03:04|0.19668
13:03:05|0.19668
13:03:07|0.1967
13:03:08|0.1967
13:03:08|0.1967
13:03:10|0.19664
13:03:11|0.19662
13:03:12|0.19662
13:03:12|0.1966
13:03:14|0.19663
13:03:14|0.1966
13:03:17|0.1966
13:03:17|0.1966
13:03:18|0.1966
13:03:20|0.1966
13:03:21|0.1966
13:03:23|0.1966
13:03:24|0.19654
13:03:24|0.19653
13:03:26|0.19653
13:03:26|0.19651
13:03:28|0.19651
13:03:29|0.19654
13:03:29|0.19664
13:03:31|0.19662
13:03:31|0.1966
13:03:32|0.19663
13:03:33|0.19661
13:03:34|0.19661
13:03:35|0.19664
13:03:36|0.19664
13:03:37|0.1966
13:03:39|0.1966
13:03:40|0.19659
13:03:41|0.19661
13:03:41|0.19661
13:03:43|0.19654
13:03:44|0.19654
13:03:45|0.19654
13:03:45|0.19652
13:03:47|0.19659
13:03:48|0.1966
13:03:49|0.19658
13:03:49|0.19654
13:03:50|0.19654
13:03:52|0.19654
13:03:52|0.19657
13:03:54|0.19658
13:03:55|0.19659
13:03:56|0.19659
13:03:57|0.19659
13:03:58|0.19659
13:03:59|0.19659
13:04:00|0.19656
13:04:01|0.19655
13:04:02|0.19654
13:04:03|0.19656
13:04:04|0.19663
13:04:05|0.19667
13:04:06|0.19668
13:04:08|0.19669
13:04:08|0.19669
13:04:09|0.19669
13:04:10|0.1967
13:04:12|0.19673
13:04:13|0.19675
13:04:14|0.19673
13:04:15|0.1967
13:04:17|0.1967
13:04:18|0.19673
13:04:20|0.19675
13:04:21|0.19676
13:04:22|0.19673
13:04:23|0.19673
13:04:24|0.19673
13:04:25|0.19673
13:04:25|0.19665
13:04:27|0.19665
13:04:27|0.19662
13:04:29|0.19667
13:04:30|0.19668
13:04:30|0.19666
13:04:32|0.19666
13:04:34|0.1966
13:04:35|0.19661
13:04:36|0.19664
13:04:36|0.19663
13:04:38|0.19666
13:04:38|0.19666
13:04:40|0.19666
13:04:41|0.19672
13:04:41|0.19674
13:04:42|0.19673
13:04:44|0.19674
13:04:44|0.19666
13:04:45|0.19672
13:04:46|0.19672
13:04:48|0.19672
13:04:49|0.19669
13:04:50|0.19666
13:04:51|0.19666
13:04:52|0.19663
13:04:53|0.19663
13:04:55|0.19663
13:04:55|0.19666
13:04:56|0.19666
13:04:57|0.1967
13:04:58|0.1967
13:04:59|0.1967
13:05:01|0.1967
13:05:02|0.19678
13:05:02|0.19679
13:05:04|0.19676
13:05:04|0.19674
13:05:06|0.19676
13:05:07|0.1968
13:05:08|0.1968
13:05:09|0.19674
13:05:11|0.19674
13:05:11|0.1968
13:05:12|0.19678
13:05:13|0.19678
13:05:14|0.19678
13:05:16|0.19682
13:05:16|0.1968
13:05:17|0.19674
13:05:18|0.19674
13:05:19|0.19674
13:05:21|0.19674
13:05:22|0.19676
13:05:24|0.19676
13:05:24|0.19678
13:05:25|0.19678
13:05:27|0.19678
13:05:27|0.19678
13:05:29|0.19682
13:05:30|0.19682
13:05:30|0.1968
13:05:32|0.19684
13:05:33|0.19681
13:05:33|0.19681
13:05:35|0.19686
13:05:35|0.19686
13:05:37|0.19685
13:05:37|0.19681
13:05:39|0.19681
13:05:40|0.19678
13:05:42|0.19669
13:05:43|0.19671
13:05:44|0.19674
13:05:44|0.19674
13:05:46|0.19674
13:05:46|0.19673
13:05:47|0.19673
13:05:49|0.19673
13:05:50|0.19676
13:05:51|0.19673
13:05:51|0.19671
13:05:53|0.19671
13:05:53|0.19671
13:05:54|0.19671
13:05:55|0.19672
13:05:56|0.19672
13:05:57|0.19672
13:05:58|0.19672
13:06:00|0.19672
13:06:00|0.19671
13:06:01|0.19674
13:06:02|0.19674
13:06:03|0.19672
13:06:04|0.19672
13:06:06|0.19671
13:06:06|0.19671
13:06:07|0.19671
13:06:09|0.19671
13:06:09|0.19665
13:06:11|0.19665
13:06:12|0.19662
13:06:12|0.19665
13:06:13|0.19673
13:06:14|0.19673
13:06:15|0.19676
13:06:16|0.19675
13:06:17|0.19673
13:06:18|0.19671
13:06:20|0.19672
13:06:21|0.19672
13:06:23|0.19675
13:06:24|0.19676
13:06:25|0.19675
13:06:26|0.19676
13:06:26|0.19676
13:06:28|0.19678
13:06:29|0.19679
13:06:29|0.19686
13:06:31|0.19685
13:06:32|0.19689
13:06:32|0.19685
13:06:34|0.19685
13:06:34|0.19689
13:06:36|0.19683
13:06:37|0.19685
13:06:37|0.19685
13:06:39|0.19685
13:06:40|0.19681
13:06:41|0.19681
13:06:42|0.19684
13:06:43|0.19684
13:06:44|0.19686
13:06:45|0.19686
13:06:46|0.19695
13:06:47|0.19696
13:06:48|0.19699
13:06:49|0.19698
13:06:50|0.19702
13:06:51|0.19703
13:06:52|0.19707
13:06:53|0.19706
13:06:54|0.19706
13:06:55|0.19713
13:06:56|0.19713
13:06:57|0.19707
13:06:58|0.19707
13:06:59|0.19705
13:07:00|0.19702
13:07:01|0.19704
13:07:02|0.19708
13:07:03|0.19707
13:07:04|0.19701
13:07:05|0.19697
13:07:06|0.19693
13:07:07|0.19692
13:07:08|0.19692
13:07:09|0.19697
13:07:10|0.19697
13:07:11|0.19697
13:07:12|0.19695
13:07:13|0.19686
13:07:14|0.19689
13:07:15|0.19691
13:07:16|0.19696
13:07:17|0.19693
13:07:18|0.19693
13:07:19|0.19696
13:07:20|0.19696
13:07:22|0.19696
13:07:23|0.19696
13:07:25|0.19697
13:07:25|0.19697
13:07:27|0.19696
13:07:28|0.19696
13:07:28|0.19696
13:07:30|0.19693
13:07:31|0.19692
13:07:32|0.19693
13:07:32|0.19693
13:07:34|0.19692
13:07:35|0.19692
13:07:36|0.1969
13:07:37|0.19685
13:07:38|0.19686
13:07:38|0.19684
13:07:40|0.1968
13:07:41|0.19684
13:07:41|0.19686
13:07:43|0.19686
13:07:44|0.19686
13:07:44|0.19689
13:07:46|0.1969
13:07:47|0.1969
13:07:48|0.19689
13:07:48|0.19689
13:07:50|0.19691
13:07:51|0.19691
13:07:51|0.19693
13:07:52|0.19694
13:07:53|0.19692
13:07:55|0.19692
13:07:56|0.19691
13:07:57|0.19691
13:07:58|0.19688
13:07:59|0.19688
13:08:00|0.19686
13:08:01|0.19688
13:08:02|0.19687
13:08:03|0.19686
13:08:04|0.1968
13:08:05|0.19674
13:08:06|0.19676
13:08:07|0.19676
13:08:08|0.19676
13:08:09|0.19674
13:08:10|0.19678
13:08:11|0.19679
13:08:12|0.19679
13:08:13|0.19679
13:08:14|0.19686
13:08:15|0.19683
13:08:16|0.19683
13:08:17|0.19683
13:08:18|0.19683
13:08:19|0.19679
13:08:20|0.19679
13:08:22|0.19679
13:08:22|0.19679
13:08:23|0.19676
13:08:24|0.19683
13:08:26|0.19685
13:08:27|0.19687
13:08:28|0.19686
13:08:29|0.19686
13:08:30|0.19686
13:08:31|0.19683
13:08:32|0.19679
13:08:33|0.19681
13:08:34|0.19681
13:08:34|0.1968
13:08:36|0.1968
13:08:37|0.19676
13:08:38|0.19675
13:08:39|0.19675
13:08:39|0.19672
13:08:40|0.1967
13:08:42|0.19671
13:08:43|0.19677
13:08:44|0.19677
13:08:45|0.19674
13:08:46|0.19676
13:08:47|0.1968
13:08:48|0.1968
13:08:49|0.1968
13:08:50|0.19681
13:08:51|0.19681
13:08:52|0.19681
13:08:53|0.19682
13:08:54|0.19685
13:08:55|0.19685
13:08:56|0.19685
13:08:57|0.19682
13:08:58|0.19683
13:08:59|0.19684
13:09:00|0.19681
13:09:01|0.19679
13:09:02|0.19679
13:09:03|0.19677
13:09:05|0.1968
13:09:05|0.19678
13:09:06|0.19678
13:09:08|0.19674
13:09:09|0.19672
13:09:09|0.19673
13:09:11|0.19677
13:09:11|0.19677
13:09:13|0.19677
13:09:14|0.19678
13:09:15|0.19681
13:09:16|0.19681
13:09:17|0.19679
13:09:17|0.19688
13:09:19|0.19688
13:09:20|0.19693
13:09:20|0.19689
13:09:22|0.19698
13:09:22|0.19696
13:09:24|0.19693
13:09:26|0.19692
13:09:27|0.19692
13:09:28|0.19691
13:09:29|0.19692
13:09:30|0.19695
13:09:31|0.19699
13:09:33|0.19702
13:09:34|0.19701
13:09:35|0.19701
13:09:36|0.19704
13:09:37|0.19708
13:09:37|0.19709
13:09:39|0.1971
13:09:40|0.19707
13:09:41|0.19707
13:09:42|0.19712
13:09:43|0.19713
13:09:44|0.19713
13:09:45|0.19712
13:09:46|0.19713
13:09:47|0.1971
13:09:48|0.19712
13:09:49|0.19714
13:09:50|0.19714
13:09:51|0.1971
13:09:52|0.19709
13:09:53|0.19706
13:09:54|0.19709
13:09:55|0.19709
13:09:56|0.19711
13:09:57|0.19713
13:09:58|0.19711
13:10:00|0.19712
13:10:00|0.19715
13:10:02|0.19717
13:10:03|0.19718
13:10:05|0.19717
13:10:05|0.19717
13:10:06|0.19712
13:10:07|0.19719
13:10:08|0.19709
13:10:09|0.19709
13:10:10|0.19709
13:10:11|0.1971
13:10:12|0.19709
13:10:14|0.19705
13:10:15|0.19706
13:10:16|0.19705
13:10:17|0.19708
13:10:18|0.19712
13:10:19|0.19712
13:10:20|0.19707
13:10:21|0.1971
13:10:22|0.19711
13:10:24|0.19711
13:10:25|0.19711
13:10:26|0.19708
13:10:26|0.19708
13:10:29|0.19704
13:10:30|0.19704
13:10:31|0.19699
13:10:33|0.19706
13:10:33|0.19703
13:10:34|0.19702
13:10:35|0.19692
13:10:37|0.19692
13:10:38|0.197
13:10:39|0.19696
13:10:40|0.19698
13:10:40|0.19694
13:10:43|0.19694
13:10:44|0.19694
13:10:44|0.19696
13:10:46|0.19696
13:10:46|0.19697
13:10:47|0.19699
13:10:48|0.197
13:10:49|0.197
13:10:50|0.19702
13:10:52|0.197
13:10:53|0.19701
13:10:54|0.197
13:10:55|0.1971
13:10:56|0.1971
13:10:56|0.1971
13:10:58|0.1971
13:10:59|0.19716
13:11:00|0.19715
13:11:01|0.19712
13:11:02|0.19709
13:11:02|0.19706
13:11:03|0.19706
13:11:04|0.19706
13:11:06|0.19705
13:11:07|0.19703
13:11:07|0.19704
13:11:09|0.19702
13:11:10|0.19702
13:11:10|0.19702
13:11:11|0.19699
13:11:13|0.19703
13:11:13|0.19702
13:11:15|0.19706
13:11:15|0.19706
13:11:17|0.19709
13:11:18|0.19709
13:11:19|0.19706
13:11:20|0.19706
13:11:20|0.1971
13:11:22|0.19712
13:11:23|0.19709
13:11:25|0.19714
13:11:26|0.19716
13:11:28|0.19714
13:11:28|0.19712
13:11:30|0.19708
13:11:30|0.19713
13:11:32|0.1971
13:11:34|0.1972
13:11:34|0.19723
13:11:35|0.19723
13:11:37|0.19719
13:11:37|0.19719
13:11:39|0.19721
13:11:40|0.19717
13:11:40|0.19712
13:11:41|0.19715
13:11:43|0.19711
13:11:43|0.19714
13:11:45|0.19713
13:11:45|0.19713
13:11:46|0.19716
13:11:47|0.19716
13:11:48|0.19714
13:11:50|0.19715
13:11:51|0.19715
13:11:52|0.19724
13:11:52|0.19726
13:11:54|0.19729
13:11:55|0.19726
13:11:56|0.19729
13:11:56|0.19729
13:11:58|0.19724
13:11:59|0.19724
13:12:01|0.1972
13:12:01|0.19724
13:12:02|0.19722
13:12:03|0.19722
13:12:04|0.19728
13:12:05|0.19726
13:12:06|0.19727
13:12:07|0.19723
13:12:08|0.19728
13:12:10|0.19729
13:12:10|0.1973
13:12:11|0.1973
13:12:12|0.19728
13:12:13|0.19725
13:12:14|0.19725
13:12:16|0.19728
13:12:16|0.19728
13:12:18|0.19724
13:12:18|0.1973
13:12:20|0.19728
13:12:20|0.19728
13:12:22|0.19731
13:12:23|0.1973
13:12:24|0.19729
13:12:26|0.19728
13:12:27|0.19725
13:12:27|0.19722
13:12:28|0.19722
13:12:30|0.19718
13:12:31|0.19714
13:12:32|0.19717
13:12:33|0.1971
13:12:35|0.19713
13:12:35|0.19714
13:12:36|0.19716
13:12:37|0.19716
13:12:38|0.19716
13:12:39|0.19716
13:12:41|0.19717
13:12:42|0.19717
13:12:42|0.19718
13:12:43|0.19718
13:12:45|0.1972
13:12:46|0.19722
13:12:46|0.1972
13:12:48|0.19722
13:12:48|0.19725
13:12:49|0.19729
13:12:50|0.1973
13:12:52|0.19725
13:12:53|0.19725
13:12:54|0.19724
13:12:55|0.19724
13:12:55|0.19722
13:12:57|0.19719
13:12:58|0.19723
13:12:59|0.19725
13:13:00|0.19725
13:13:01|0.19721
13:13:02|0.19722
13:13:03|0.19722
13:13:04|0.19724
13:13:05|0.19724
13:13:06|0.19724
13:13:07|0.19724
13:13:08|0.19722
13:13:09|0.19728
13:13:10|0.19726
13:13:11|0.1972
13:13:12|0.19718
13:13:13|0.19718
13:13:14|0.19719
13:13:15|0.19721
13:13:16|0.19721
13:13:17|0.19721
13:13:18|0.19723
13:13:20|0.1972
13:13:20|0.19716
13:13:21|0.19712
13:13:22|0.19712
13:13:23|0.19712
13:13:24|0.19709
13:13:25|0.19709
13:13:27|0.19708
13:13:28|0.19711
13:13:28|0.19711
13:13:29|0.19711
13:13:32|0.19708
13:13:33|0.19708
13:13:34|0.19709
13:13:34|0.19709
13:13:35|0.19709
13:13:37|0.19709
13:13:37|0.19708
13:13:39|0.19714
13:13:40|0.19712
13:13:40|0.19712
13:13:41|0.19712
13:13:42|0.19708
13:13:43|0.19708
13:13:45|0.19708
13:13:46|0.19708
13:13:46|0.19714
13:13:48|0.19713
13:13:49|0.19714
13:13:49|0.19716
13:13:51|0.19716
13:13:51|0.1972
13:13:53|0.19716
13:13:54|0.19718
13:13:55|0.19716
13:13:55|0.19714
13:13:57|0.19716
13:13:58|0.19713
13:13:58|0.19713
13:14:00|0.19713
13:14:00|0.19711
13:14:01|0.19711
13:14:03|0.19711
13:14:03|0.19708
13:14:05|0.19707
13:14:05|0.19708
13:14:06|0.19703
13:14:08|0.19703
13:14:09|0.19708
13:14:10|0.19706
13:14:11|0.19706
13:14:12|0.19711
13:14:13|0.19713
13:14:14|0.19714
13:14:15|0.19712
13:14:16|0.19711
13:14:17|0.19713
13:14:18|0.19713
13:14:19|0.19711
13:14:20|0.19711
13:14:21|0.1971
13:14:22|0.1971
13:14:23|0.19712
13:14:24|0.19709
13:14:25|0.19709
13:14:26|0.19712
13:14:27|0.19714
13:14:28|0.19722
13:14:30|0.1972
13:14:31|0.1972
13:14:32|0.19718
13:14:33|0.19718
13:14:34|0.19717
13:14:35|0.19716
13:14:36|0.19716
13:14:37|0.19712
13:14:38|0.19714
13:14:39|0.19714
13:14:40|0.1971
13:14:41|0.19707
13:14:42|0.1971
13:14:43|0.1971
13:14:44|0.19712
13:14:45|0.19712
13:14:46|0.19712
13:14:47|0.19712
13:14:48|0.19709
13:14:49|0.1971
13:14:50|0.19708
13:14:52|0.19708
13:14:52|0.19708
13:14:53|0.19701
13:14:54|0.19704
13:14:56|0.19704
13:14:57|0.19705
13:14:58|0.19705
13:14:58|0.19709
13:14:59|0.19709
13:15:01|0.19706
13:15:02|0.197
13:15:03|0.19698
13:15:04|0.197
13:15:04|0.19699
13:15:06|0.19698
13:15:07|0.19694
13:15:08|0.19693
13:15:09|0.19693
13:15:10|0.19693
13:15:10|0.19692
13:15:11|0.19694
13:15:13|0.19698
13:15:14|0.19698
13:15:14|0.197
13:15:16|0.19699
13:15:16|0.19699
13:15:18|0.19699
13:15:19|0.197
13:15:20|0.19701
13:15:21|0.19701
13:15:22|0.19701
13:15:22|0.197
13:15:23|0.19706
13:15:25|0.19709
13:15:26|0.19707
13:15:27|0.19706
13:15:28|0.19705
13:15:29|0.19711
13:15:30|0.19715
13:15:32|0.19712
13:15:32|0.19712
13:15:34|0.19715
13:15:35|0.19715
13:15:36|0.19712
13:15:36|0.19709
13:15:38|0.19711
13:15:39|0.19713
13:15:39|0.19713
13:15:42|0.19709
13:15:43|0.19712
13:15:44|0.19716
13:15:44|0.19716
13:15:45|0.19717
13:15:46|0.19717
13:15:48|0.19717
13:15:48|0.19717
13:15:50|0.1972
13:15:50|0.19718
13:15:52|0.19719
13:15:52|0.19716
13:15:53|0.19717
13:15:54|0.19721
13:15:55|0.19721
13:15:56|0.19718
13:15:57|0.19715
13:15:58|0.19716
13:16:00|0.19716
13:16:01|0.19716
13:16:01|0.19712
13:16:03|0.19711
13:16:03|0.1971
13:16:04|0.19704
13:16:05|0.19707
13:16:07|0.19706
13:16:08|0.19705
13:16:09|0.19709
13:16:10|0.19709
13:16:11|0.19706
13:16:12|0.19706
13:16:13|0.19706
13:16:14|0.19709
13:16:15|0.19709
13:16:16|0.19703
13:16:17|0.19703
13:16:18|0.19706
13:16:19|0.19708
13:16:20|0.19706
13:16:21|0.19705
13:16:22|0.19704
13:16:23|0.19704
13:16:24|0.197
13:16:25|0.19697
13:16:26|0.19692
13:16:27|0.19692
13:16:28|0.19691
13:16:30|0.19694
13:16:31|0.19693
13:16:32|0.19693
13:16:33|0.19688
13:16:34|0.19687
13:16:35|0.19688
13:16:37|0.19686
13:16:37|0.19689
13:16:39|0.19691
13:16:39|0.19689
13:16:41|0.19688
13:16:42|0.1969
13:16:43|0.19685
13:16:44|0.19683
13:16:45|0.19688
13:16:46|0.19688
13:16:47|0.19689
13:16:48|0.19685
13:16:49|0.19684
13:16:50|0.19684
13:16:51|0.1969
13:16:52|0.19678
13:16:53|0.19673
13:16:54|0.19676
13:16:55|0.19673
13:16:56|0.19672
13:16:57|0.1967
13:16:58|0.19666
13:16:59|0.19671
13:17:00|0.19672
13:17:01|0.19674
13:17:02|0.1967
13:17:03|0.19671
13:17:04|0.19671
13:17:05|0.19667
13:17:07|0.19674
13:17:07|0.19676
13:17:09|0.19677
13:17:09|0.19672
13:17:10|0.19671
13:17:11|0.19664
13:17:12|0.19664
13:17:14|0.19666
13:17:14|0.19666
13:17:16|0.19656
13:17:16|0.19657
13:17:18|0.19657
13:17:19|0.19655
13:17:20|0.19653
13:17:21|0.19655
13:17:21|0.19656
13:17:23|0.19661
13:17:24|0.19656
13:17:25|0.19661
13:17:25|0.19659
13:17:26|0.19663
13:17:28|0.1966
13:17:29|0.1966
13:17:31|0.19662
13:17:32|0.19661
13:17:33|0.19662
13:17:34|0.19662
13:17:35|0.19661
13:17:36|0.1966
13:17:37|0.19663
13:17:38|0.1966
13:17:39|0.19663
13:17:40|0.1966
13:17:41|0.19659
13:17:43|0.19659
13:17:43|0.19667
13:17:44|0.19669
13:17:46|0.19669
13:17:46|0.19669
13:17:48|0.19668
13:17:48|0.1967
13:17:49|0.1967
13:17:50|0.19673
13:17:51|0.19673
13:17:52|0.19673
13:17:53|0.19674
13:17:54|0.19681
13:17:55|0.19682
13:17:56|0.19685
13:17:58|0.19685
13:17:59|0.19685
13:17:59|0.19685
13:18:00|0.19683
13:18:01|0.19683
13:18:02|0.19679
13:18:03|0.19683
13:18:04|0.19682
13:18:05|0.19676
13:18:07|0.19676
13:18:08|0.19672
13:18:08|0.1968
13:18:10|0.19679
13:18:10|0.19679
13:18:11|0.19678
13:18:12|0.19678
13:18:14|0.19677
13:18:15|0.19677
13:18:15|0.19677
13:18:17|0.19677
13:18:17|0.19678
13:18:18|0.19676
13:18:20|0.19676
13:18:21|0.19676
13:18:21|0.1968
13:18:23|0.19683
13:18:23|0.19683
13:18:25|0.19681
13:18:26|0.1968
13:18:27|0.1968
13:18:28|0.1968
13:18:29|0.19677
13:18:30|0.19681
13:18:31|0.19681
13:18:32|0.19681
13:18:34|0.19681
13:18:34|0.1968
13:18:36|0.1968
13:18:37|0.19688
13:18:38|0.19689
13:18:39|0.19688
13:18:41|0.19685
13:18:41|0.19685
13:18:42|0.19685
13:18:44|0.19684
13:18:44|0.19684
13:18:46|0.19688
13:18:47|0.19688
13:18:48|0.19688
13:18:49|0.19688
13:18:50|0.19688
13:18:51|0.19689
13:18:52|0.19689
13:18:53|0.19694
13:18:54|0.19693
13:18:55|0.19694
13:18:56|0.19694
13:18:57|0.19694
13:18:58|0.19693
13:18:59|0.19693
13:19:00|0.19693
13:19:01|0.19691
13:19:02|0.19687
13:19:03|0.19682
13:19:04|0.19685
13:19:06|0.19685
13:19:06|0.19685
13:19:07|0.19685
13:19:09|0.19685
13:19:10|0.19685
13:19:10|0.19688
13:19:12|0.19683
13:19:12|0.19683
13:19:14|0.19683
13:19:15|0.19683
13:19:16|0.19683
13:19:16|0.19683
13:19:18|0.19683
13:19:19|0.19689
13:19:19|0.19693
13:19:21|0.19688
13:19:22|0.1969
13:19:22|0.19691
13:19:24|0.19685
13:19:24|0.19687
13:19:25|0.19687
13:19:29|0.19684
13:19:29|0.19684
13:19:30|0.19687
13:19:33|0.19688
13:19:33|0.19688
13:19:35|0.1969
13:19:37|0.19686
13:19:37|0.19685
13:19:39|0.19684
13:19:39|0.1968
13:19:41|0.19679
13:19:42|0.19679
13:19:42|0.19679
13:19:44|0.19679
13:19:45|0.19684
13:19:46|0.19681
13:19:48|0.19681
13:19:49|0.1968
13:19:50|0.19684
13:19:51|0.19687
13:19:51|0.19687
13:19:52|0.19687
13:19:54|0.19687
13:19:55|0.19687
13:19:56|0.19682
13:19:56|0.19682
13:19:57|0.19682
13:19:58|0.19682
13:20:00|0.19686
13:20:01|0.19683
13:20:03|0.19687
13:20:03|0.19676
13:20:05|0.19674
13:20:06|0.19678
13:20:06|0.19676
13:20:07|0.19676
13:20:09|0.19672
13:20:09|0.19673
13:20:11|0.19672
13:20:12|0.19672
13:20:12|0.19669
13:20:14|0.19669
13:20:15|0.19669
13:20:16|0.19672
13:20:17|0.19674
13:20:19|0.19672
13:20:20|0.19672
13:20:20|0.19672
13:20:21|0.19672
13:20:22|0.19672
13:20:24|0.19672
13:20:24|0.19672
13:20:25|0.19674
13:20:26|0.19675
13:20:27|0.19675
13:20:29|0.19671
13:20:29|0.19671
13:20:30|0.19671
13:20:31|0.19671
13:20:32|0.19671
13:20:34|0.19671
13:20:35|0.19671
13:20:36|0.19671
13:20:37|0.19673
13:20:39|0.19673
13:20:40|0.1967
13:20:41|0.1967
13:20:41|0.19674
13:20:42|0.19672
13:20:44|0.19672
13:20:45|0.19672
13:20:46|0.19678
13:20:47|0.19676
13:20:48|0.19679
13:20:49|0.19678
13:20:50|0.19678
13:20:51|0.19678
13:20:52|0.19678
13:20:53|0.1968
13:20:54|0.19681
13:20:55|0.19681
13:20:56|0.19685
13:20:57|0.19687
13:20:58|0.19688
13:20:59|0.1969
13:21:00|0.19691
13:21:01|0.19692
13:21:02|0.19694
13:21:03|0.19688
13:21:04|0.19684
13:21:05|0.1968
13:21:06|0.1968
13:21:07|0.1968
13:21:08|0.1968
13:21:09|0.19682
13:21:11|0.19684
13:21:12|0.19684
13:21:12|0.19688
13:21:14|0.19688
13:21:15|0.19688
13:21:15|0.19683
13:21:16|0.19683
13:21:17|0.19683
13:21:18|0.19687
13:21:20|0.19688
13:21:20|0.19688
13:21:21|0.19688
13:21:23|0.19691
13:21:24|0.19689
13:21:25|0.19687
13:21:26|0.19687
13:21:27|0.19687
13:21:27|0.19686
13:21:28|0.19686
13:21:30|0.19693
13:21:30|0.19693
13:21:31|0.19693
13:21:33|0.19686
13:21:34|0.19658
13:21:36|0.19645
13:21:36|0.19645
13:21:37|0.19645
13:21:39|0.19648
13:21:40|0.1965
13:21:41|0.19651
13:21:43|0.19647
13:21:43|0.19646
13:21:44|0.19648
13:21:46|0.19646
13:21:47|0.19645
13:21:47|0.1965
13:21:48|0.19649
13:21:49|0.1965
13:21:50|0.19651
13:21:52|0.19651
13:21:53|0.19643
13:21:53|0.19648
13:21:55|0.19647
13:21:55|0.19648
13:21:56|0.19647
13:21:58|0.19649
13:21:59|0.19647
13:22:00|0.19648
13:22:01|0.19649
13:22:02|0.19649
13:22:03|0.1965
13:22:04|0.19642
13:22:06|0.19644
13:22:06|0.19643
13:22:08|0.19644
13:22:09|0.19647
13:22:09|0.19643
13:22:10|0.19645
13:22:12|0.19645
13:22:13|0.19645
13:22:14|0.19643
13:22:14|0.19633
13:22:17|0.19632
13:22:18|0.19633
13:22:18|0.19629
13:22:20|0.19631
13:22:21|0.19627
13:22:21|0.19633
13:22:23|0.19631
13:22:23|0.19635
13:22:24|0.19636
13:22:25|0.19636
13:22:27|0.1963
13:22:28|0.19632
13:22:28|0.19641
13:22:29|0.19641
13:22:30|0.19642
13:22:32|0.19642
13:22:33|0.19642
13:22:34|0.19642
13:22:35|0.1964
13:22:36|0.1964
13:22:37|0.19639
13:22:39|0.19643
13:22:39|0.19644
13:22:40|0.19644
13:22:42|0.19648
13:22:42|0.19646
13:22:43|0.19648
13:22:44|0.19651
13:22:46|0.19651
13:22:47|0.19654
13:22:48|0.19653
13:22:49|0.19649
13:22:50|0.19649
13:22:51|0.19651
13:22:52|0.19648
13:22:53|0.19648
13:22:54|0.19648
13:22:55|0.19644
13:22:56|0.19643
13:22:57|0.19642
13:22:58|0.19639
13:23:00|0.1964
13:23:00|0.1964
13:23:02|0.19639
13:23:02|0.1964
13:23:03|0.19639
13:23:05|0.19639
13:23:05|0.19642
13:23:06|0.19644
13:23:07|0.19646
13:23:08|0.19646
13:23:10|0.19649
13:23:11|0.19648
13:23:11|0.19648
13:23:13|0.19649
13:23:14|0.19649
13:23:14|0.19649
13:23:16|0.19654
13:23:17|0.19651
13:23:18|0.1965
13:23:19|0.19652
13:23:20|0.19656
13:23:21|0.19658
13:23:22|0.1965
13:23:23|0.19652
13:23:23|0.19652
13:23:25|0.19656
13:23:26|0.19656
13:23:27|0.19648
13:23:27|0.19652
13:23:29|0.19652
13:23:30|0.19652
13:23:30|0.19652
13:23:32|0.19653
13:23:33|0.19653
13:23:34|0.19649
13:23:34|0.19649
13:23:36|0.19652
13:23:38|0.19652
13:23:39|0.19652
13:23:41|0.19653
13:23:42|0.19653
13:23:42|0.19655
13:23:44|0.19657
13:23:45|0.19658
13:23:45|0.19656
13:23:46|0.19659
13:23:48|0.19659
13:23:48|0.19655
13:23:50|0.19657
13:23:50|0.19658
13:23:51|0.19655
13:23:52|0.19652
13:23:54|0.19652
13:23:54|0.19652
13:23:56|0.19652
13:23:56|0.19652
13:23:58|0.19652
13:23:58|0.19646
13:23:59|0.19645
13:24:00|0.19645
13:24:01|0.19649
13:24:02|0.19654
13:24:03|0.19654
13:24:04|0.19652
13:24:05|0.19652
13:24:06|0.19652
13:24:08|0.19651
13:24:08|0.19649
13:24:10|0.1965
13:24:10|0.19652
13:24:12|0.1965
13:24:13|0.1965
13:24:14|0.1967
13:24:14|0.1967
13:24:16|0.19667
13:24:17|0.19665
13:24:17|0.19668
13:24:19|0.19668
13:24:20|0.19669
13:24:20|0.19668
13:24:21|0.19664
13:24:23|0.19666
13:24:24|0.19667
13:24:25|0.19667
13:24:26|0.19664
13:24:27|0.19664
13:24:28|0.19664
13:24:29|0.19666
13:24:30|0.19666
13:24:31|0.19668
13:24:32|0.19665
13:24:33|0.19667
13:24:34|0.19671
13:24:35|0.19667
13:24:36|0.19666
13:24:37|0.19667
13:24:38|0.19667
13:24:39|0.19667
13:24:40|0.19666
13:24:42|0.19666
13:24:42|0.19665
13:24:44|0.19665
13:24:45|0.19669
13:24:46|0.19667
13:24:47|0.19667
13:24:48|0.19666
13:24:49|0.19668
13:24:50|0.19665
13:24:52|0.19668
13:24:53|0.19667
13:24:54|0.19666
13:24:54|0.19668
13:24:55|0.1967
13:24:56|0.19672
13:24:57|0.1967
13:24:58|0.19669
13:24:59|0.19669
13:25:01|0.19667
13:25:02|0.19666
13:25:03|0.1966
13:25:04|0.19663
13:25:05|0.19659
13:25:06|0.19657
13:25:07|0.1966
13:25:08|0.1966
13:25:09|0.19663
13:25:10|0.19664
13:25:11|0.19662
13:25:12|0.19666
13:25:13|0.19664
13:25:14|0.19664
13:25:15|0.19666
13:25:16|0.19666
13:25:17|0.19666
13:25:18|0.19667
13:25:20|0.19667
13:25:21|0.19665
13:25:21|0.19665
13:25:23|0.19665
13:25:23|0.19663
13:25:24|0.19663
13:25:26|0.19663
13:25:26|0.19663
13:25:28|0.19664
13:25:28|0.19664
13:25:29|0.19659
13:25:30|0.19656
13:25:31|0.19659
13:25:33|0.19658
13:25:33|0.19665
13:25:34|0.19662
13:25:35|0.19662
13:25:37|0.1966
13:25:37|0.19664
13:25:38|0.19663
13:25:40|0.19666
13:25:41|0.19664
13:25:42|0.19668
13:25:43|0.19665
13:25:45|0.19664
13:25:46|0.19667
13:25:47|0.19667
13:25:48|0.19671
13:25:49|0.19671
13:25:50|0.19671
13:25:51|0.19664
13:25:51|0.19663
13:25:52|0.19663
13:25:54|0.19668
13:25:55|0.19666
13:25:55|0.19666
13:25:56|0.19666
13:25:57|0.19668
13:25:59|0.1968
13:26:00|0.19681
13:26:01|0.19676
13:26:02|0.19676
13:26:02|0.1967
13:26:04|0.19674
13:26:05|0.19676
13:26:07|0.1967
13:26:07|0.1967
13:26:09|0.1967
13:26:09|0.19667
13:26:10|0.19667
13:26:11|0.19668
13:26:12|0.19669
13:26:14|0.19662
13:26:15|0.19666
13:26:15|0.19664
13:26:17|0.19664
13:26:17|0.19662
13:26:18|0.19662
13:26:19|0.19662
13:26:21|0.19662
13:26:22|0.19664
13:26:23|0.19662
13:26:23|0.19664
13:26:24|0.19664
13:26:26|0.19665
13:26:26|0.19663
13:26:28|0.19663
13:26:29|0.19665
13:26:30|0.19665
13:26:30|0.19665
13:26:31|0.19665
13:26:33|0.19665
13:26:34|0.19665
13:26:35|0.19665
13:26:36|0.19665
13:26:37|0.19665
13:26:38|0.19665
13:26:40|0.19668
13:26:41|0.19668
13:26:42|0.19667
13:26:43|0.1967
13:26:45|0.19671
13:26:46|0.19671
13:26:47|0.19671
13:26:48|0.19671
13:26:49|0.19671
13:26:50|0.19671
13:26:51|0.19672
13:26:51|0.19672
13:26:53|0.19672
13:26:53|0.19667
13:26:55|0.19667
13:26:56|0.19666
13:26:57|0.19666
13:26:58|0.19667
13:26:59|0.19667
13:27:00|0.19667
13:27:01|0.19669
13:27:02|0.19667
13:27:03|0.19664
13:27:04|0.19664
13:27:05|0.19664
13:27:06|0.19664
13:27:07|0.19664
13:27:08|0.19664
13:27:09|0.19664
13:27:10|0.19664
13:27:11|0.19666
13:27:12|0.19666
13:27:13|0.19666
13:27:14|0.19667
13:27:15|0.19664
13:27:17|0.19664
13:27:18|0.19669
13:27:19|0.19675
13:27:19|0.19677
13:27:20|0.1968
13:27:21|0.1968
13:27:22|0.19676
13:27:24|0.19676
13:27:24|0.19674
13:27:25|0.19674
13:27:27|0.19676
13:27:27|0.1968
13:27:28|0.1968
13:27:29|0.19678
13:27:30|0.19672
13:27:32|0.19672
13:27:33|0.19683
13:27:34|0.19684
13:27:35|0.19681
13:27:35|0.19681
13:27:37|0.19681
13:27:38|0.1968
13:27:39|0.19678
13:27:41|0.19675
13:27:41|0.19675
13:27:43|0.19674
13:27:45|0.19673
13:27:46|0.19673
13:27:47|0.19671
13:27:48|0.19674
13:27:49|0.19676
13:27:50|0.19679
13:27:51|0.19677
13:27:52|0.19677
13:27:53|0.19677
13:27:54|0.19677
13:27:56|0.19677
13:27:56|0.19678
13:27:58|0.19681
13:27:59|0.19681
13:28:00|0.19681
13:28:01|0.19688
13:28:02|0.19681
13:28:03|0.19681
13:28:04|0.19685
13:28:05|0.19685
13:28:06|0.19682
13:28:07|0.19681
13:28:08|0.19681
13:28:09|0.19681
13:28:11|0.19681
13:28:11|0.19684
13:28:13|0.19682
13:28:13|0.19679
13:28:15|0.19679
13:28:15|0.19679
13:28:16|0.19679
13:28:17|0.19679
13:28:18|0.19683
13:28:20|0.19684
13:28:21|0.19683
13:28:22|0.19683
13:28:22|0.19685
13:28:23|0.19685
13:28:24|0.19683
13:28:26|0.19683
13:28:27|0.19683
13:28:27|0.19682
13:28:28|0.19683
13:28:30|0.19679
13:28:30|0.19679
13:28:31|0.19679
13:28:33|0.1968
13:28:34|0.1968
13:28:34|0.1968
13:28:36|0.1968
13:28:36|0.19679
13:28:38|0.19682
13:28:39|0.19682
13:28:40|0.19681
13:28:42|0.19682
13:28:43|0.19682
13:28:43|0.19682
13:28:44|0.19682
13:28:45|0.1968
13:28:47|0.1968
13:28:48|0.1968
13:28:49|0.1968
13:28:49|0.1968
13:28:51|0.1968
13:28:52|0.19687
13:28:53|0.19687
13:28:54|0.19688
13:28:55|0.19688
13:28:56|0.19684
13:28:58|0.19684
13:28:59|0.19684
13:28:59|0.19688
13:29:00|0.19683
13:29:01|0.19681
13:29:03|0.19677
13:29:04|0.19675
13:29:05|0.19677
13:29:06|0.19677
13:29:07|0.19674
13:29:08|0.19676
13:29:09|0.19677
13:29:10|0.19677
13:29:11|0.19677
13:29:12|0.19674
13:29:13|0.19674
13:29:14|0.19674
13:29:15|0.19674
13:29:16|0.19677
13:29:17|0.19677
13:29:18|0.19677
13:29:19|0.19677
13:29:20|0.19677
13:29:22|0.19677
13:29:22|0.19678
13:29:24|0.19674
13:29:25|0.19674
13:29:26|0.19675
13:29:27|0.19675
13:29:28|0.19675
13:29:30|0.19675
13:29:30|0.19675
13:29:32|0.19674
13:29:32|0.19674
13:29:34|0.19677
13:29:34|0.19677
13:29:36|0.19677
13:29:36|0.19677
13:29:38|0.19673
13:29:38|0.19673
13:29:39|0.19673
13:29:41|0.19674
13:29:42|0.19673
13:29:43|0.19673
13:29:44|0.19673
13:29:45|0.19671
13:29:47|0.19673
13:29:47|0.19669
13:29:48|0.19669
13:29:50|0.19669
13:29:50|0.19672
13:29:52|0.19672
13:29:53|0.19672
13:29:54|0.19663
13:29:55|0.1967
13:29:55|0.19668
13:29:56|0.19667
13:29:58|0.19667
13:29:59|0.19668
13:30:00|0.19668
13:30:01|0.19671
13:30:02|0.19671
13:30:03|0.19671
13:30:04|0.19668
13:30:05|0.19668
13:30:06|0.19668
13:30:07|0.19664
13:30:08|0.19669
13:30:09|0.19667
13:30:10|0.19667
13:30:11|0.1967
13:30:12|0.19668
13:30:13|0.19668
13:30:14|0.19674
13:30:15|0.19675
13:30:16|0.19674
13:30:17|0.19674
13:30:19|0.19675
13:30:19|0.19676
13:30:20|0.19674
13:30:21|0.19669
13:30:22|0.19668
13:30:23|0.19668
13:30:24|0.19666
13:30:25|0.19666
13:30:26|0.19668
13:30:27|0.19669
13:30:28|0.19668
13:30:29|0.19671
13:30:30|0.19671
13:30:32|0.19673
13:30:32|0.19675
13:30:33|0.19675
13:30:34|0.19675
13:30:35|0.19675
13:30:36|0.19674
13:30:37|0.19674
13:30:38|0.19671
13:30:39|0.19667
13:30:40|0.19667
13:30:41|0.19667
13:30:43|0.19667
13:30:44|0.19667
13:30:45|0.19667
13:30:47|0.1967
13:30:48|0.19669
13:30:50|0.19669
13:30:50|0.19666
13:30:51|0.19646
13:30:52|0.19647
13:30:54|0.19647
13:30:54|0.19648
13:30:55|0.19645
13:30:56|0.19645
13:30:57|0.19648
13:30:59|0.19648
13:30:59|0.19648
13:31:01|0.19648
13:31:01|0.19648
13:31:03|0.19648
13:31:03|0.19646
13:31:05|0.19648
13:31:05|0.19652
13:31:06|0.1965
13:31:07|0.1965
13:31:09|0.19646
13:31:09|0.19648
13:31:11|0.19652
13:31:11|0.19652
13:31:13|0.19652
13:31:13|0.19651
13:31:15|0.19651
13:31:15|0.1965
13:31:16|0.1965
13:31:18|0.19652
13:31:18|0.1965
13:31:20|0.19646
13:31:20|0.19646
13:31:21|0.19643
13:31:22|0.19643
13:31:24|0.19646
13:31:25|0.19646
13:31:26|0.19644
13:31:26|0.19636
13:31:27|0.19639
13:31:29|0.19637
13:31:30|0.19637
13:31:30|0.19637
13:31:32|0.19637
13:31:32|0.19636
13:31:34|0.19636
13:31:35|0.19637
13:31:35|0.19637
13:31:36|0.19639
13:31:37|0.19644
13:31:38|0.19646
13:31:39|0.19642
13:31:40|0.19639
13:31:41|0.19638
13:31:43|0.19637
13:31:43|0.19638
13:31:45|0.1964
13:31:47|0.19643
13:31:48|0.19645
13:31:49|0.19645
13:31:50|0.19645
13:31:51|0.19645
13:31:52|0.19646
13:31:52|0.19642
13:31:54|0.19642
13:31:55|0.19644
13:31:55|0.19646
13:31:56|0.19644
13:31:58|0.19643
13:31:58|0.19643
13:31:59|0.1964
13:32:00|0.19639
13:32:02|0.19639
13:32:04|0.19639
13:32:05|0.1964
13:32:06|0.19644
13:32:07|0.19645
13:32:07|0.19644
13:32:08|0.19644
13:32:09|0.19641
13:32:11|0.19638
13:32:11|0.19637
13:32:12|0.1964
13:32:13|0.1964
13:32:14|0.19642
13:32:15|0.19643
13:32:16|0.19643
13:32:17|0.19643
13:32:19|0.19643
13:32:20|0.19643
13:32:20|0.19643
13:32:22|0.19643
13:32:22|0.19639
13:32:23|0.19639
13:32:24|0.19639
13:32:25|0.19639
13:32:26|0.19639
13:32:27|0.19644
13:32:29|0.19644
13:32:29|0.19641
13:32:30|0.19641
13:32:32|0.19644
13:32:33|0.19642
13:32:34|0.19642
13:32:35|0.19642
13:32:36|0.19644
13:32:37|0.19646
13:32:38|0.19647
13:32:39|0.19647
13:32:41|0.19645
13:32:41|0.19646
13:32:42|0.19646
13:32:43|0.19646
13:32:44|0.19646
13:32:46|0.19643
13:32:47|0.19643
13:32:48|0.19643
13:32:49|0.19641
13:32:50|0.19641
13:32:51|0.19644
13:32:52|0.19644
13:32:53|0.19644
13:32:54|0.19646
13:32:55|0.19642
13:32:56|0.19642
13:32:57|0.19644
13:32:58|0.19642
13:32:59|0.19644
13:33:00|0.19644
13:33:02|0.19644
13:33:02|0.19644
13:33:03|0.19644
13:33:04|0.19648
13:33:06|0.1965
13:33:08|0.19651
13:33:08|0.19651
13:33:10|0.19649
13:33:10|0.1965
13:33:11|0.19643
13:33:12|0.19643
13:33:14|0.19639
13:33:14|0.19639
13:33:15|0.19636
13:33:16|0.1964
13:33:17|0.19642
13:33:18|0.1964
13:33:20|0.1964
13:33:20|0.19642
13:33:21|0.19639
13:33:23|0.19638
13:33:24|0.19636
13:33:24|0.19646
13:33:25|0.19646
13:33:27|0.19648
13:33:27|0.19646
13:33:28|0.19645
13:33:29|0.19643
13:33:31|0.19647
13:33:32|0.19647
13:33:33|0.19655
13:33:33|0.19658
13:33:35|0.1966
13:33:35|0.19661
13:33:36|0.1966
13:33:37|0.1966
13:33:38|0.1966
13:33:40|0.19658
13:33:41|0.19658
13:33:42|0.19668
13:33:42|0.19668
13:33:43|0.19668
13:33:45|0.19679
13:33:47|0.19681
13:33:48|0.19682
13:33:50|0.19679
13:33:50|0.19679
13:33:52|0.19683
13:33:53|0.19682
13:33:54|0.19682
13:33:55|0.19681
13:33:56|0.19684
13:33:56|0.19683
13:33:57|0.19683
13:33:59|0.19681
13:34:00|0.19686
13:34:00|0.19682
13:34:02|0.19682
13:34:03|0.19681
13:34:04|0.19684
13:34:04|0.1968
13:34:06|0.19682
13:34:06|0.19682
13:34:08|0.19682
13:34:10|0.19679
13:34:11|0.1967
13:34:12|0.19668
13:34:13|0.1967
13:34:14|0.19668
13:34:15|0.19672
13:34:16|0.1967
13:34:17|0.1967
13:34:18|0.1967
13:34:19|0.1967
13:34:20|0.19661
13:34:21|0.19664
13:34:21|0.19664
13:34:23|0.19664
13:34:24|0.19664
13:34:24|0.19666
13:34:26|0.19664
13:34:27|0.19666
13:34:28|0.19665
13:34:29|0.19657
13:34:30|0.19659
13:34:30|0.19659
13:34:32|0.19657
13:34:33|0.19655
13:34:34|0.1965
13:34:35|0.1965
13:34:36|0.19647
13:34:37|0.19648
13:34:38|0.19646
13:34:39|0.19646
13:34:40|0.19646
13:34:41|0.19646
13:34:42|0.19646
13:34:43|0.19647
13:34:44|0.1965
13:34:45|0.19649
13:34:46|0.19647
13:34:47|0.19647
13:34:48|0.19646
13:34:49|0.19646
13:34:50|0.19646
13:34:51|0.19645
13:34:52|0.19648
13:34:53|0.19646
13:34:54|0.19647
13:34:55|0.19647
13:34:57|0.19647
13:34:57|0.19647
13:34:59|0.19647
13:34:59|0.19647
13:35:00|0.19647
13:35:02|0.19655
13:35:02|0.19659
13:35:03|0.19653
13:35:05|0.19653
13:35:06|0.1966
13:35:07|0.19659
13:35:08|0.19661
13:35:09|0.19661
13:35:10|0.19657
13:35:12|0.19656
13:35:12|0.19654
13:35:13|0.19651
13:35:14|0.19657
13:35:16|0.19657
13:35:16|0.19657
13:35:17|0.19657
13:35:18|0.19653
13:35:20|0.19653
13:35:20|0.19653
13:35:22|0.19653
13:35:22|0.19652
13:35:23|0.19656
13:35:24|0.19654
13:35:25|0.19654
13:35:26|0.19654
13:35:28|0.19654
13:35:28|0.19649
13:35:29|0.19652
13:35:30|0.1965
13:35:31|0.19653
13:35:32|0.19653
13:35:33|0.19655
13:35:34|0.19655
13:35:35|0.19657
13:35:36|0.19661
13:35:37|0.19661
13:35:38|0.19661
13:35:39|0.19658
13:35:40|0.19658
13:35:41|0.19661
13:35:42|0.19658
13:35:43|0.19658
13:35:44|0.19657
13:35:45|0.19657
13:35:46|0.19656
13:35:48|0.19651
13:35:49|0.19648
13:35:51|0.19648
13:35:52|0.19652
13:35:53|0.19649
13:35:54|0.19649
13:35:55|0.19649
13:35:56|0.19649
13:35:57|0.19649
13:35:58|0.19649
13:35:59|0.19649
13:36:00|0.19649
13:36:01|0.19647
13:36:02|0.1965
13:36:03|0.19648
13:36:04|0.19645
13:36:05|0.19644
13:36:07|0.19644
13:36:07|0.19644
13:36:08|0.19644
13:36:10|0.19641
13:36:11|0.19639
13:36:11|0.1964
13:36:12|0.19639
13:36:13|0.19641
13:36:14|0.19642
13:36:16|0.19642
13:36:16|0.19634
13:36:18|0.19634
13:36:19|0.19635
13:36:20|0.19644
13:36:21|0.19644
13:36:22|0.19647
13:36:23|0.19648
13:36:24|0.19646
13:36:25|0.19652
13:36:26|0.19652
13:36:26|0.19652
13:36:28|0.19654
13:36:29|0.19655
13:36:30|0.19654
13:36:31|0.19658
13:36:32|0.19658
13:36:33|0.19661
13:36:34|0.19659
13:36:35|0.19659
13:36:36|0.1966
13:36:37|0.1966
13:36:38|0.1966
13:36:39|0.1966
13:36:40|0.19652
13:36:41|0.19653
13:36:42|0.19648
13:36:43|0.19648
13:36:44|0.19648
13:36:45|0.19647
13:36:46|0.19644
13:36:47|0.19644
13:36:48|0.19644
13:36:49|0.19644
13:36:51|0.19642
13:36:52|0.1964
13:36:54|0.19644
13:36:55|0.19642
13:36:55|0.19642
13:36:57|0.19642
13:36:58|0.19642
13:36:58|0.19642
13:37:00|0.19643
13:37:00|0.19644
13:37:01|0.19649
13:37:02|0.19652
13:37:03|0.19652
13:37:04|0.19653
13:37:05|0.19653
13:37:07|0.19654
13:37:07|0.19653
13:37:09|0.1965
13:37:09|0.19647
13:37:10|0.19653
13:37:12|0.19657
13:37:13|0.19652
13:37:13|0.19702
13:37:15|0.19713
13:37:16|0.19724
13:37:17|0.19742
13:37:18|0.19734
13:37:19|0.19743
13:37:20|0.19755
13:37:22|0.19762
13:37:22|0.1975
13:37:23|0.1977
13:37:24|0.19771
13:37:26|0.19781
13:37:26|0.1979
13:37:27|0.1979
13:37:28|0.19796
13:37:30|0.198
13:37:30|0.19813
13:37:32|0.19808
13:37:32|0.19792
13:37:33|0.198
13:37:34|0.198
13:37:35|0.19798
13:37:37|0.19794
13:37:37|0.19786
13:37:38|0.19776
13:37:39|0.19766
13:37:41|0.19772
13:37:42|0.19774
13:37:43|0.19772
13:37:44|0.19774
13:37:45|0.19771
13:37:46|0.1978
13:37:47|0.19783
13:37:49|0.19782
13:37:50|0.19774
13:37:52|0.19765
13:37:53|0.19763
13:37:53|0.19759
13:37:55|0.19756
13:37:55|0.1976
13:37:56|0.19758
13:37:58|0.19765
13:37:58|0.1977
13:37:59|0.19771
13:38:01|0.19764
13:38:02|0.19762
13:38:03|0.19771
13:38:04|0.19773
13:38:05|0.19768
13:38:06|0.19768
13:38:07|0.19768
13:38:08|0.19768
13:38:09|0.19769
13:38:10|0.19773
13:38:11|0.19765
13:38:12|0.19756
13:38:14|0.19759
13:38:15|0.19758
13:38:15|0.19744
13:38:17|0.19744
13:38:18|0.19748
13:38:18|0.1975
13:38:19|0.19752
13:38:20|0.19747
13:38:21|0.19747
13:38:22|0.19747
13:38:24|0.19744
13:38:24|0.19739
13:38:25|0.19738
13:38:26|0.19733
13:38:27|0.19734
13:38:29|0.19736
13:38:29|0.19732
13:38:31|0.19727
13:38:31|0.19726
13:38:32|0.19724
13:38:34|0.19727
13:38:35|0.19735
13:38:36|0.19743
13:38:37|0.19745
13:38:38|0.19752
13:38:40|0.19754
13:38:40|0.19757
13:38:42|0.19765
13:38:42|0.19761
13:38:44|0.19763
13:38:44|0.19761
13:38:45|0.19756
13:38:46|0.19758
13:38:47|0.19762
13:38:48|0.1976
13:38:49|0.19757
13:38:51|0.19762
13:38:52|0.19767
13:38:54|0.19767
13:38:54|0.19778
13:38:55|0.19776
13:38:58|0.1978
13:38:59|0.1979
13:38:59|0.1979
13:39:00|0.19781
13:39:01|0.1978
13:39:02|0.19776
13:39:03|0.19784
13:39:05|0.19782
13:39:06|0.19777
13:39:06|0.19776
13:39:07|0.19763
13:39:09|0.19762
13:39:10|0.19759
13:39:11|0.19756
13:39:12|0.19757
13:39:13|0.19762
13:39:14|0.19773
13:39:15|0.19769
13:39:16|0.19769
13:39:17|0.19771
13:39:18|0.19766
13:39:19|0.19768
13:39:20|0.19768
13:39:22|0.1977
13:39:23|0.19772
13:39:24|0.19773
13:39:24|0.19769
13:39:25|0.1977
13:39:27|0.19767
13:39:28|0.19761
13:39:29|0.19765
13:39:30|0.19765
13:39:31|0.19768
13:39:32|0.19773
13:39:33|0.19771
13:39:34|0.19768
13:39:35|0.19771
13:39:36|0.19773
13:39:37|0.19768
13:39:38|0.1977
13:39:39|0.19772
13:39:40|0.19767
13:39:41|0.19768
13:39:42|0.19768
13:39:43|0.19768
13:39:44|0.19772
13:39:46|0.1978
13:39:47|0.19777
13:39:47|0.19775
13:39:49|0.19771
13:39:50|0.19774
13:39:50|0.19774
13:39:53|0.19774
13:39:54|0.19776
13:39:55|0.19776
13:39:56|0.19775
13:39:57|0.19775
13:39:58|0.19776
13:39:59|0.19772
13:40:01|0.19774
13:40:01|0.1977
13:40:02|0.19773
13:40:03|0.19773
13:40:05|0.19777
13:40:06|0.19776
13:40:07|0.19771
13:40:08|0.19774
13:40:10|0.19776
13:40:10|0.19782
13:40:11|0.19782
13:40:13|0.19782
13:40:14|0.19784
13:40:14|0.19785
13:40:15|0.1979
13:40:17|0.19796
13:40:18|0.19794
13:40:18|0.19794
13:40:19|0.1978
13:40:21|0.19783
13:40:21|0.19788
13:40:23|0.19784
13:40:23|0.19782
13:40:24|0.19786
13:40:25|0.19778
13:40:27|0.19781
13:40:28|0.1977
13:40:29|0.19769
13:40:30|0.19772
13:40:30|0.1977
13:40:31|0.19771
13:40:33|0.19771
13:40:33|0.19772
13:40:35|0.1977
13:40:36|0.19772
13:40:37|0.19773
13:40:38|0.19774
13:40:39|0.19774
13:40:40|0.19774
13:40:40|0.19774
13:40:42|0.19775
13:40:43|0.19773
13:40:44|0.19774
13:40:45|0.19775
13:40:45|0.19769
13:40:47|0.19766
13:40:48|0.19766
13:40:49|0.19762
13:40:50|0.19764
13:40:51|0.19761
13:40:52|0.1976
13:40:53|0.19761
13:40:54|0.19751
13:40:55|0.19759
13:40:55|0.1976
13:40:57|0.19753
13:40:58|0.19756
13:40:58|0.1975
13:41:00|0.19753
13:41:01|0.19744
13:41:02|0.19744
13:41:03|0.19749
13:41:04|0.19746
13:41:06|0.19751
13:41:07|0.1975
13:41:07|0.19758
13:41:08|0.19759
13:41:09|0.19764
13:41:10|0.1976
13:41:11|0.19759
13:41:12|0.19762
13:41:13|0.19763
13:41:15|0.19762
13:41:15|0.19762
13:41:16|0.19761
13:41:17|0.19761
13:41:18|0.19757
13:41:19|0.1976
13:41:21|0.19754
13:41:21|0.19752
13:41:23|0.19755
13:41:23|0.19754
13:41:24|0.19754
13:41:25|0.19751
13:41:26|0.1975
13:41:27|0.19749
13:41:28|0.19751
13:41:30|0.19751
13:41:31|0.19755
13:41:32|0.19752
13:41:33|0.19752
13:41:34|0.19748
13:41:35|0.19745
13:41:36|0.19752
13:41:37|0.19753
13:41:38|0.19754
13:41:39|0.19762
13:41:40|0.19763
13:41:41|0.19762
13:41:42|0.19765
13:41:43|0.19766
13:41:44|0.19763
13:41:45|0.19763
13:41:46|0.19763
13:41:47|0.19763
13:41:48|0.19764
13:41:49|0.19763
13:41:50|0.19762
13:41:51|0.1976
13:41:52|0.19759
13:41:53|0.19759
13:41:55|0.19751
13:41:56|0.1975
13:41:57|0.1975
13:41:59|0.19743
13:41:59|0.19742
13:42:00|0.19736
13:42:02|0.19734
13:42:03|0.19733
13:42:04|0.19717
13:42:05|0.19714
13:42:07|0.19716
13:42:07|0.19716
13:42:08|0.19714
13:42:10|0.19716
13:42:10|0.19717
13:42:11|0.19725
13:42:12|0.19726
13:42:13|0.19728
13:42:14|0.19735
13:42:15|0.19733
13:42:16|0.19738
13:42:17|0.19745
13:42:18|0.19742
13:42:20|0.1974
13:42:20|0.19742
13:42:21|0.19742
13:42:23|0.19742
13:42:23|0.19744
13:42:24|0.1974
13:42:25|0.19739
13:42:27|0.19739
13:42:28|0.1974
13:42:29|0.19736
13:42:30|0.19739
13:42:31|0.19732
13:42:32|0.19733
13:42:33|0.19733
13:42:34|0.19729
13:42:35|0.19729
13:42:35|0.19726
13:42:36|0.19722
13:42:38|0.19724
13:42:40|0.19724
13:42:40|0.19725
13:42:41|0.19725
13:42:42|0.19724
13:42:43|0.19722
13:42:44|0.19722
13:42:45|0.19721
13:42:46|0.19718
13:42:48|0.19723
13:42:48|0.1972
13:42:50|0.19722
13:42:51|0.19725
13:42:52|0.19727
13:42:52|0.19724
13:42:53|0.19725
13:42:54|0.19723
13:42:57|0.19723
13:42:58|0.19724
13:42:59|0.19722
13:43:01|0.1972
13:43:01|0.19721
13:43:02|0.19724
13:43:03|0.19724
13:43:05|0.19734
13:43:05|0.19728
13:43:07|0.19729
13:43:08|0.1973
13:43:09|0.1973
13:43:10|0.19727
13:43:11|0.19732
13:43:12|0.1973
13:43:13|0.19729
13:43:15|0.19734
13:43:15|0.19737
13:43:16|0.19737
13:43:17|0.19732
13:43:19|0.19736
13:43:20|0.19736
13:43:20|0.1973
13:43:21|0.1973
13:43:22|0.19728
13:43:23|0.19729
13:43:25|0.19728
13:43:25|0.19728
13:43:27|0.19728
13:43:28|0.19728
13:43:28|0.19728
13:43:30|0.1973
13:43:30|0.19726
13:43:31|0.19728
13:43:32|0.19733
13:43:33|0.19729
13:43:34|0.19733
13:43:35|0.19733
13:43:37|0.19733
13:43:38|0.19731
13:43:38|0.19733
13:43:39|0.19734
13:43:41|0.19733
13:43:41|0.19731
13:43:43|0.1973
13:43:43|0.1973
13:43:44|0.1973
13:43:46|0.19728
13:43:47|0.19728
13:43:48|0.19726
13:43:49|0.19726
13:43:50|0.1973
13:43:51|0.19731
13:43:52|0.19727
13:43:53|0.19727
13:43:54|0.19727
13:43:55|0.1973
13:43:56|0.19732
13:43:58|0.19733
13:43:59|0.19733
13:44:00|0.19733
13:44:01|0.1973
13:44:02|0.19728
13:44:03|0.19727
13:44:04|0.1973
13:44:05|0.1973
13:44:06|0.19722
13:44:07|0.1972
13:44:09|0.19724
13:44:09|0.19724
13:44:11|0.19723
13:44:11|0.19722
13:44:12|0.19724
13:44:13|0.19722
13:44:14|0.19726
13:44:16|0.19728
13:44:16|0.19726
13:44:18|0.19726
13:44:19|0.19726
13:44:20|0.19726
13:44:20|0.19728
13:44:22|0.19728
13:44:22|0.19728
13:44:24|0.19724
13:44:24|0.1972
13:44:26|0.19722
13:44:27|0.1972
13:44:27|0.1972
13:44:29|0.19719
13:44:29|0.19721
13:44:30|0.19721
13:44:31|0.19717
13:44:33|0.19719
13:44:33|0.19717
13:44:35|0.19718
13:44:35|0.19709
13:44:37|0.19711
13:44:37|0.1971
13:44:39|0.19718
13:44:40|0.19718
13:44:41|0.1972
13:44:42|0.1972
13:44:43|0.1972
13:44:43|0.19721
13:44:45|0.19723
13:44:46|0.19723
13:44:46|0.19723
13:44:48|0.19719
13:44:49|0.19722
13:44:50|0.19719
13:44:50|0.19716
13:44:52|0.19716
13:44:53|0.19714
13:44:54|0.19718
13:44:55|0.19718
13:44:56|0.19718
13:44:57|0.1972
13:44:58|0.19716
13:44:59|0.19716
13:45:00|0.19716
13:45:01|0.19715
13:45:02|0.19716
13:45:03|0.19714
13:45:04|0.19713
13:45:06|0.19714
13:45:06|0.19711
13:45:08|0.19718
13:45:08|0.19717
13:45:09|0.1972
13:45:10|0.19723
13:45:12|0.19735
13:45:13|0.19733
13:45:13|0.19737
13:45:14|0.19744
13:45:16|0.19743
13:45:16|0.1974
13:45:17|0.19744
13:45:18|0.19743
13:45:20|0.19748
13:45:20|0.19748
13:45:21|0.19754
13:45:23|0.19758
13:45:23|0.19752
13:45:24|0.19743
13:45:26|0.19747
13:45:27|0.19748
13:45:27|0.19748
13:45:28|0.19751
13:45:30|0.19747
13:45:30|0.19746
13:45:31|0.19749
13:45:32|0.19749
13:45:33|0.19746
13:45:35|0.1975
13:45:35|0.19756
13:45:36|0.19756
13:45:37|0.19756
13:45:38|0.19752
13:45:39|0.19747
13:45:40|0.1975
13:45:41|0.19747
13:45:42|0.19751
13:45:43|0.19748
13:45:45|0.19746
13:45:45|0.19753
13:45:46|0.19754
13:45:47|0.19753
13:45:48|0.19753
13:45:50|0.19752
13:45:50|0.19752
13:45:51|0.19748
13:45:52|0.1975
13:45:53|0.19752
13:45:55|0.19754
13:45:55|0.19753
13:45:57|0.19752
13:45:57|0.19752
13:45:59|0.19752
13:46:00|0.19753
13:46:02|0.19748
13:46:02|0.19748
13:46:03|0.19748
13:46:04|0.1975
13:46:05|0.19746
13:46:07|0.19748
13:46:08|0.19744
13:46:09|0.19744
13:46:10|0.19742
13:46:11|0.19742
13:46:12|0.1974
13:46:13|0.19741
13:46:14|0.1975
13:46:15|0.19755
13:46:16|0.19752
13:46:17|0.19752
13:46:18|0.1975
13:46:19|0.19757
13:46:20|0.19755
13:46:22|0.19755
13:46:23|0.19755
13:46:23|0.19755
13:46:25|0.19765
13:46:25|0.19763
13:46:26|0.19759
13:46:27|0.19762
13:46:29|0.19752
13:46:29|0.19754
13:46:30|0.19763
13:46:31|0.19758
13:46:33|0.19761
13:46:33|0.1976
13:46:34|0.19763
13:46:35|0.19761
13:46:36|0.1976
13:46:38|0.19759
13:46:38|0.19758
13:46:40|0.19758
13:46:41|0.19758
13:46:42|0.19759
13:46:42|0.19758
13:46:44|0.19761
13:46:45|0.19768
13:46:46|0.19767
13:46:47|0.19762
13:46:48|0.19763
13:46:49|0.19759
13:46:50|0.1976
13:46:51|0.19755
13:46:52|0.19755
13:46:53|0.19753
13:46:54|0.19753
13:46:55|0.19753
13:46:56|0.19752
13:46:57|0.19756
13:46:59|0.19758
13:47:01|0.19766
13:47:01|0.19766
13:47:03|0.19764
13:47:04|0.19762
13:47:04|0.19756
13:47:06|0.19752
13:47:07|0.19743
13:47:07|0.19742
13:47:09|0.19755
13:47:10|0.19754
13:47:11|0.19755
13:47:13|0.19752
13:47:13|0.19755
13:47:14|0.19757
13:47:15|0.1976
13:47:17|0.19768
13:47:18|0.19765
13:47:18|0.19765
13:47:19|0.19764
13:47:21|0.19764
13:47:22|0.19766
13:47:22|0.19766
13:47:23|0.19759
13:47:24|0.19758
13:47:26|0.19755
13:47:26|0.19755
13:47:27|0.19755
13:47:29|0.19755
13:47:30|0.19748
13:47:30|0.19749
13:47:31|0.19746
13:47:32|0.19755
13:47:34|0.19752
13:47:35|0.19754
13:47:36|0.19754
13:47:37|0.19754
13:47:38|0.19759
13:47:39|0.19759
13:47:40|0.19757
13:47:41|0.19761
13:47:42|0.1976
13:47:43|0.1976
13:47:44|0.1976
13:47:45|0.1976
13:47:46|0.19758
13:47:47|0.1976
13:47:48|0.19758
13:47:49|0.19758
13:47:50|0.1976
13:47:51|0.1976
13:47:52|0.19751
13:47:53|0.19752
13:47:54|0.19751
13:47:55|0.19751
13:47:57|0.19754
13:47:57|0.19752
13:47:58|0.19749
13:47:59|0.19749
13:48:01|0.19742
13:48:03|0.19747
13:48:03|0.19747
13:48:05|0.19753
13:48:06|0.19744
13:48:07|0.19743
13:48:07|0.19743
13:48:09|0.19746
13:48:09|0.19748
13:48:10|0.19749
13:48:11|0.19747
13:48:12|0.19747
13:48:13|0.19747
13:48:15|0.19748
13:48:15|0.19748
13:48:17|0.19748
13:48:17|0.19751
13:48:18|0.19759
13:48:19|0.19756
13:48:21|0.19752
13:48:22|0.19751
13:48:23|0.19749
13:48:24|0.19749
13:48:25|0.19752
13:48:26|0.19752
13:48:27|0.19746
13:48:28|0.19746
13:48:29|0.19745
13:48:30|0.19749
13:48:31|0.19747
13:48:32|0.19747
13:48:33|0.1975
13:48:34|0.1975
13:48:35|0.1975
13:48:36|0.19752
13:48:37|0.19753
13:48:38|0.19757
13:48:39|0.19753
13:48:40|0.19751
13:48:41|0.19751
13:48:42|0.19751
13:48:44|0.1975
13:48:44|0.1975
13:48:45|0.19754
13:48:47|0.19754
13:48:47|0.19753
13:48:48|0.19753
13:48:50|0.19753
13:48:50|0.19753
13:48:52|0.1975
13:48:52|0.1975
13:48:53|0.19748
13:48:54|0.1975
13:48:55|0.1975
13:48:56|0.19751
13:48:57|0.19751
13:48:58|0.19751
13:48:59|0.19752
13:49:01|0.19753
13:49:02|0.19745
13:49:03|0.19751
13:49:05|0.1975
13:49:05|0.19753
13:49:07|0.19753
13:49:07|0.19753
13:49:08|0.19753
13:49:10|0.19752
13:49:11|0.19752
13:49:12|0.19748
13:49:12|0.19745
13:49:14|0.19747
13:49:15|0.1975
13:49:16|0.1975
13:49:17|0.1975
13:49:18|0.1975
13:49:19|0.1975
13:49:20|0.1975
13:49:21|0.19755
13:49:22|0.19756
13:49:23|0.19754
13:49:24|0.19754
13:49:25|0.19758
13:49:26|0.19763
13:49:27|0.19762
13:49:28|0.19762
13:49:29|0.1976
13:49:30|0.19764
13:49:31|0.1976
13:49:32|0.19764
13:49:33|0.19767
13:49:34|0.19765
13:49:35|0.19757
13:49:36|0.1976
13:49:37|0.1976
13:49:39|0.19761
13:49:39|0.1976
13:49:41|0.19777
13:49:41|0.19771
13:49:42|0.19768
13:49:44|0.19769
13:49:45|0.1977
13:49:45|0.1977
13:49:46|0.19782
13:49:47|0.19783
13:49:48|0.1978
13:49:49|0.1978
13:49:50|0.1978
13:49:52|0.19782
13:49:52|0.19789
13:49:53|0.19789
13:49:55|0.19792
13:49:56|0.19792
13:49:56|0.19792
13:49:58|0.19792
13:49:59|0.19795
13:50:00|0.19792
13:50:01|0.19788
13:50:02|0.19791
13:50:03|0.19791
13:50:04|0.19794
13:50:05|0.19802
13:50:06|0.19806
13:50:07|0.19807
13:50:08|0.19807
13:50:09|0.19806
13:50:10|0.198
13:50:11|0.19799
13:50:12|0.19803
13:50:13|0.19813
13:50:14|0.19814
13:50:15|0.1981
13:50:17|0.19813
13:50:18|0.19813
13:50:18|0.19818
13:50:19|0.19815
13:50:20|0.19808
13:50:21|0.19796
13:50:23|0.19795
13:50:23|0.19795
13:50:25|0.19796
13:50:26|0.19785
13:50:26|0.19794
13:50:27|0.19794
13:50:28|0.19793
13:50:29|0.19793
13:50:30|0.19793
13:50:31|0.19798
13:50:32|0.19786
13:50:34|0.19784
13:50:34|0.19788
13:50:36|0.19786
13:50:36|0.19786
13:50:37|0.1979
13:50:39|0.19791
13:50:40|0.19797
13:50:41|0.19798
13:50:42|0.1979
13:50:43|0.19793
13:50:44|0.1979
13:50:45|0.19794
13:50:46|0.19794
13:50:47|0.19791
13:50:48|0.19794
13:50:49|0.1979
13:50:50|0.19784
13:50:51|0.1978
13:50:52|0.19777
13:50:53|0.19788
13:50:54|0.19786
13:50:55|0.19788
13:50:56|0.1979
13:50:57|0.19786
13:50:58|0.19788
13:50:59|0.19788
13:51:00|0.19788
13:51:02|0.19787
13:51:03|0.19789
13:51:04|0.19786
13:51:05|0.19788
13:51:06|0.19797
13:51:07|0.19803
13:51:08|0.19804
13:51:09|0.19805
13:51:10|0.19802
13:51:11|0.19804
13:51:12|0.19798
13:51:13|0.198
13:51:14|0.198
13:51:15|0.19801
13:51:16|0.198
13:51:17|0.19793
13:51:18|0.19794
13:51:19|0.19797
13:51:20|0.19798
13:51:21|0.19798
13:51:22|0.19812
13:51:23|0.19809
13:51:24|0.19808
13:51:25|0.19808
13:51:26|0.19805
13:51:27|0.19798
13:51:28|0.19801
13:51:29|0.198
13:51:30|0.19801
13:51:31|0.19801
13:51:32|0.198
13:51:33|0.198
13:51:35|0.198
13:51:35|0.198
13:51:36|0.198
13:51:37|0.19809
13:51:38|0.19814
13:51:39|0.19812
13:51:41|0.1981
13:51:41|0.19811
13:51:42|0.1981
13:51:43|0.19809
13:51:44|0.19804
13:51:45|0.19806
13:51:47|0.19801
13:51:48|0.19804
13:51:49|0.19804
13:51:49|0.19804
13:51:51|0.19803
13:51:51|0.19803
13:51:52|0.19803
13:51:54|0.19803
13:51:54|0.19803
13:51:56|0.19803
13:51:57|0.19802
13:51:57|0.19802
13:52:00|0.19802
13:52:00|0.19802
13:52:01|0.19802
13:52:02|0.198
13:52:04|0.19804
13:52:06|0.19804
13:52:07|0.19813
13:52:07|0.19815
13:52:09|0.19813
13:52:09|0.19818
13:52:10|0.19817
13:52:12|0.19818
13:52:12|0.19817
13:52:14|0.19817
13:52:15|0.19816
13:52:16|0.1982
13:52:16|0.19819
13:52:18|0.19819
13:52:19|0.1982
13:52:20|0.19828
13:52:21|0.19833
13:52:21|0.19836
13:52:23|0.1983
13:52:24|0.19827
13:52:25|0.19827
13:52:26|0.19834
13:52:26|0.19836
13:52:28|0.19836
13:52:30|0.19827
13:52:31|0.1983
13:52:32|0.19853
13:52:33|0.19855
13:52:34|0.19856
13:52:35|0.19858
13:52:36|0.19858
13:52:37|0.19855
13:52:38|0.19847
13:52:39|0.19849
13:52:40|0.19849
13:52:41|0.19859
13:52:43|0.19851
13:52:43|0.19852
13:52:44|0.19849
13:52:45|0.19847
13:52:46|0.19856
13:52:47|0.19855
13:52:49|0.19855
13:52:50|0.1985
13:52:50|0.19851
13:52:51|0.19848
13:52:52|0.19851
13:52:53|0.19848
13:52:54|0.19841
13:52:55|0.19843
13:52:56|0.19844
13:52:57|0.19845
13:52:58|0.19851
13:52:59|0.19847
13:53:01|0.19841
13:53:01|0.19837
13:53:02|0.19835
13:53:03|0.19835
13:53:05|0.1983
13:53:06|0.19829
13:53:07|0.19835
13:53:08|0.19834
13:53:09|0.19836
13:53:10|0.19835
13:53:11|0.19832
13:53:12|0.19828
13:53:14|0.19828
13:53:14|0.1983
13:53:16|0.19828
13:53:17|0.19832
13:53:18|0.19832
13:53:19|0.1983
13:53:19|0.1983
13:53:21|0.1983
13:53:21|0.1983
13:53:23|0.1983
13:53:23|0.19826
13:53:24|0.19827
13:53:26|0.19832
13:53:26|0.19832
13:53:27|0.19833
13:53:28|0.19832
13:53:29|0.19827
13:53:31|0.19829
13:53:31|0.19828
13:53:32|0.19836
13:53:33|0.19834
13:53:35|0.19832
13:53:36|0.19828
13:53:36|0.19829
13:53:37|0.19827
13:53:38|0.19829
13:53:39|0.19833
13:53:41|0.19835
13:53:42|0.19828
13:53:42|0.19832
13:53:43|0.1983
13:53:45|0.19826
13:53:46|0.19828
13:53:46|0.19832
13:53:48|0.1983
13:53:49|0.19828
13:53:49|0.19828
13:53:51|0.1983
13:53:51|0.19832
13:53:53|0.19829
13:53:53|0.19828
13:53:55|0.19829
13:53:56|0.19827
13:53:56|0.19827
13:53:58|0.19823
13:53:58|0.19825
13:54:00|0.19823
13:54:01|0.19821
13:54:01|0.19825
13:54:03|0.19829
13:54:03|0.19827
13:54:04|0.19824
13:54:06|0.19825
13:54:06|0.19827
13:54:08|0.19829
13:54:09|0.19826
13:54:10|0.19825
13:54:11|0.19829
13:54:12|0.19837
13:54:13|0.19839
13:54:14|0.19837
13:54:15|0.19842
13:54:16|0.19847
13:54:18|0.19847
13:54:19|0.1985
13:54:19|0.1985
13:54:20|0.19852
13:54:22|0.19852
13:54:23|0.19854
13:54:24|0.1985
13:54:25|0.19853
13:54:26|0.19854
13:54:27|0.19854
13:54:28|0.19852
13:54:29|0.19851
13:54:30|0.19851
13:54:31|0.19854
13:54:32|0.19855
13:54:33|0.19855
13:54:34|0.19862
13:54:35|0.19856
13:54:36|0.19866
13:54:37|0.19868
13:54:38|0.19864
13:54:39|0.19867
13:54:40|0.19866
13:54:41|0.19866
13:54:42|0.19867
13:54:43|0.19864
13:54:44|0.19862
13:54:45|0.1986
13:54:46|0.19858
13:54:47|0.19857
13:54:48|0.19861
13:54:49|0.1986
13:54:50|0.1986
13:54:51|0.19858
13:54:52|0.19866
13:54:53|0.19869
13:54:54|0.19871
13:54:55|0.19869
13:54:56|0.19867
13:54:57|0.19868
13:54:59|0.19875
13:55:00|0.19872
13:55:00|0.19871
13:55:02|0.19868
13:55:02|0.19873
13:55:04|0.19877
13:55:04|0.19875
13:55:05|0.19876
13:55:06|0.19883
13:55:07|0.1988
13:55:08|0.1988
13:55:09|0.1988
13:55:11|0.1988
13:55:11|0.1988
13:55:12|0.19882
13:55:14|0.19884
13:55:15|0.1989
13:55:15|0.19892
13:55:16|0.19898
13:55:18|0.19897
13:55:18|0.199
13:55:20|0.19904
13:55:20|0.19906
13:55:21|0.19912
13:55:23|0.19924
13:55:23|0.19928
13:55:24|0.19921
13:55:26|0.1993
13:55:27|0.19931
13:55:28|0.19928
13:55:28|0.19925
13:55:30|0.19917
13:55:31|0.19914
13:55:31|0.19906
13:55:32|0.19897
13:55:33|0.19889
13:55:34|0.19888
13:55:35|0.1989
13:55:37|0.19891
13:55:38|0.19894
13:55:39|0.1989
13:55:40|0.19883
13:55:41|0.1989
13:55:42|0.19886
13:55:43|0.19874
13:55:44|0.19874
13:55:45|0.19872
13:55:46|0.19868
13:55:47|0.19869
13:55:48|0.19872
13:55:49|0.19873
13:55:50|0.19884
13:55:51|0.1988
13:55:52|0.19884
13:55:53|0.19881
13:55:54|0.19882
13:55:55|0.19897
13:55:56|0.19899
13:55:57|0.19898
13:55:58|0.19898
13:55:59|0.199
13:56:00|0.19904
13:56:01|0.19911
13:56:02|0.19902
13:56:03|0.19903
13:56:04|0.19905
13:56:05|0.19901
13:56:06|0.19891
13:56:08|0.199
13:56:10|0.19904
13:56:11|0.19906
13:56:11|0.19901
13:56:12|0.199
13:56:14|0.19903
13:56:14|0.19907
13:56:16|0.19908
13:56:17|0.19911
13:56:18|0.19911
13:56:18|0.19908
13:56:20|0.19907
13:56:21|0.19907
13:56:22|0.19906
13:56:23|0.19906
13:56:24|0.19906
13:56:25|0.19907
13:56:27|0.19906
13:56:27|0.19908
13:56:29|0.19905
13:56:29|0.19904
13:56:30|0.19905
13:56:32|0.19905
13:56:32|0.19891
13:56:34|0.19897
13:56:34|0.19899
13:56:35|0.19903
13:56:36|0.19902
13:56:37|0.19898
13:56:39|0.19898
13:56:39|0.19888
13:56:41|0.19888
13:56:41|0.19891
13:56:43|0.1988
13:56:44|0.19878
13:56:45|0.19876
13:56:45|0.19881
13:56:46|0.19876
13:56:48|0.19882
13:56:49|0.1988
13:56:50|0.1988
13:56:51|0.1988
13:56:52|0.1988
13:56:52|0.19885
13:56:54|0.19891
13:56:55|0.1989
13:56:56|0.19898
13:56:57|0.19899
13:56:58|0.19899
13:56:59|0.19899
13:57:00|0.19899
13:57:02|0.19895
13:57:02|0.19904
13:57:03|0.19902
13:57:04|0.19902
13:57:06|0.19887
13:57:07|0.1989
13:57:08|0.19888
13:57:10|0.19892
13:57:11|0.19892
13:57:12|0.1989
13:57:13|0.19884
13:57:14|0.19894
13:57:15|0.19888
13:57:16|0.19887
13:57:17|0.19888
13:57:19|0.19889
13:57:19|0.1989
13:57:20|0.1989
13:57:21|0.19889
13:57:22|0.1989
13:57:24|0.19889
13:57:25|0.19886
13:57:26|0.19888
13:57:27|0.19888
13:57:28|0.19897
13:57:29|0.19895
13:57:30|0.19896
13:57:31|0.19895
13:57:32|0.19896
13:57:33|0.19898
13:57:34|0.19894
13:57:35|0.19888
13:57:37|0.19888
13:57:37|0.19888
13:57:38|0.19883
13:57:39|0.19888
13:57:41|0.19885
13:57:42|0.19886
13:57:43|0.19886
13:57:43|0.19882
13:57:45|0.19884
13:57:46|0.19884
13:57:47|0.19879
13:57:48|0.19876
13:57:49|0.19878
13:57:50|0.19872
13:57:50|0.19876
13:57:52|0.19875
13:57:52|0.19865
13:57:53|0.1987
13:57:55|0.1987
13:57:57|0.19872
13:57:57|0.19873
13:57:59|0.19875
13:57:59|0.19879
13:58:00|0.19882
13:58:02|0.19879
13:58:02|0.19879
13:58:04|0.19878
13:58:04|0.1988
13:58:05|0.1988
13:58:06|0.19878
13:58:08|0.19877
13:58:08|0.19877
13:58:09|0.19877
13:58:10|0.19869
13:58:12|0.19874
13:58:13|0.19869
13:58:15|0.19876
13:58:16|0.19872
13:58:17|0.19869
13:58:17|0.19869
13:58:18|0.19871
13:58:19|0.19868
13:58:21|0.19867
13:58:21|0.19869
13:58:22|0.19873
13:58:24|0.19875
13:58:24|0.19873
13:58:27|0.1987
13:58:28|0.19873
13:58:28|0.19869
13:58:29|0.19875
13:58:30|0.19875
13:58:32|0.19874
13:58:32|0.19874
13:58:33|0.19876
13:58:35|0.19876
13:58:35|0.19876
13:58:37|0.19874
13:58:37|0.19876
13:58:38|0.19876
13:58:39|0.19876
13:58:41|0.19878
13:58:42|0.19878
13:58:43|0.19882
13:58:43|0.19882
13:58:44|0.19881
13:58:45|0.19881
13:58:46|0.19882
13:58:47|0.19882
13:58:48|0.19876
13:58:50|0.19872
13:58:50|0.19872
13:58:52|0.19872
13:58:52|0.19878
13:58:54|0.19876
13:58:55|0.19876
13:58:56|0.19871
13:58:57|0.19875
13:58:58|0.19876
13:58:59|0.19878
13:59:00|0.19874
13:59:01|0.19872
13:59:02|0.19872
13:59:03|0.19869
13:59:04|0.19868
13:59:05|0.1987
13:59:06|0.1987
13:59:07|0.19869
13:59:08|0.19869
13:59:09|0.19867
13:59:10|0.19866
13:59:12|0.19868
13:59:12|0.19867
13:59:13|0.19867
13:59:15|0.19869
13:59:16|0.19866
13:59:17|0.19869
13:59:18|0.19872
13:59:19|0.19878
13:59:20|0.19876
13:59:21|0.19874
13:59:22|0.19873
13:59:23|0.19871
13:59:24|0.19871
13:59:25|0.1987
13:59:26|0.1987
13:59:27|0.1987
13:59:28|0.1987
13:59:30|0.19872
13:59:30|0.19872
13:59:32|0.19875
13:59:32|0.19875
13:59:34|0.19875
13:59:34|0.19872
13:59:36|0.19872
13:59:37|0.19878
13:59:38|0.19885
13:59:39|0.19888
13:59:40|0.19889
13:59:42|0.19888
13:59:42|0.19888
13:59:44|0.19886
13:59:45|0.19888
13:59:45|0.19885
13:59:47|0.19881
13:59:47|0.19875
13:59:49|0.19874
13:59:49|0.19876
13:59:51|0.19884
13:59:52|0.19884
13:59:52|0.19886
13:59:53|0.1989
13:59:55|0.19887
13:59:56|0.19888
13:59:56|0.19888
13:59:58|0.19887
13:59:59|0.19887
14:00:00|0.19887
14:00:01|0.19888
14:00:02|0.19892
14:00:04|0.1989
14:00:04|0.19885
14:00:05|0.19873
14:00:07|0.19875
14:00:07|0.19876
14:00:08|0.1987
14:00:09|0.19868
14:00:10|0.19867
14:00:11|0.19863
14:00:13|0.19868
14:00:14|0.19864
14:00:15|0.19861
14:00:16|0.19868
14:00:17|0.19867
14:00:18|0.19886
14:00:19|0.19887
14:00:21|0.19888
14:00:22|0.19879
14:00:22|0.19865
14:00:24|0.19867
14:00:24|0.19866
14:00:25|0.19866
14:00:26|0.19864
14:00:28|0.19866
14:00:29|0.19866
14:00:30|0.19865
14:00:30|0.19864
14:00:32|0.19864
14:00:33|0.19867
14:00:33|0.19866
14:00:35|0.19869
14:00:36|0.19869
14:00:36|0.19865
14:00:37|0.19869
14:00:38|0.19867
14:00:39|0.19866
14:00:40|0.19864
14:00:42|0.19866
14:00:43|0.19868
14:00:44|0.19868
14:00:45|0.19867
14:00:46|0.19865
14:00:46|0.19868
14:00:48|0.19876
14:00:49|0.19881
14:00:50|0.1988
14:00:51|0.1988
14:00:52|0.1988
14:00:53|0.1988
14:00:54|0.1987
14:00:55|0.19872
14:00:56|0.19877
14:00:57|0.1988
14:00:58|0.19881
14:00:59|0.19881
14:01:01|0.19873
14:01:01|0.19875
14:01:02|0.1987
14:01:03|0.19869
14:01:05|0.19876
14:01:06|0.19869
14:01:06|0.19868
14:01:07|0.19868
14:01:09|0.19868
14:01:09|0.19868
14:01:10|0.1987
14:01:12|0.1988
14:01:12|0.19872
14:01:13|0.19872
14:01:14|0.19865
14:01:16|0.19867
14:01:17|0.19864
14:01:18|0.1987
14:01:19|0.19867
14:01:20|0.19864
14:01:21|0.19866
14:01:23|0.19866
14:01:23|0.19866
14:01:24|0.19868
14:01:25|0.19864
14:01:26|0.19862
14:01:28|0.19863
14:01:28|0.19863
14:01:30|0.19862
14:01:31|0.1986
14:01:32|0.19863
14:01:32|0.19859
14:01:34|0.1986
14:01:34|0.1986
14:01:36|0.19859
14:01:37|0.19859
14:01:38|0.1986
14:01:39|0.19859
14:01:40|0.19859
14:01:41|0.19859
14:01:42|0.19858
14:01:42|0.19852
14:01:44|0.19848
14:01:45|0.19846
14:01:45|0.1984
14:01:47|0.19843
14:01:48|0.19832
14:01:49|0.19829
14:01:50|0.19824
14:01:51|0.19821
14:01:52|0.19818
14:01:53|0.19813
14:01:54|0.19816
14:01:55|0.19822
14:01:56|0.19826
14:01:57|0.19824
14:01:58|0.19824
14:01:59|0.19828
14:02:00|0.19824
14:02:01|0.1982
14:02:02|0.19829
14:02:04|0.19839
14:02:04|0.19844
14:02:05|0.19828
14:02:06|0.19822
14:02:07|0.1982
14:02:08|0.1982
14:02:09|0.19816
14:02:11|0.19821
14:02:11|0.19816
14:02:12|0.19818
14:02:14|0.19819
14:02:15|0.19828
14:02:16|0.19822
14:02:17|0.19824
14:02:18|0.1982
14:02:19|0.19826
14:02:20|0.1983
14:02:22|0.19828
14:02:23|0.19829
14:02:24|0.1983
14:02:25|0.19827
14:02:26|0.19829
14:02:28|0.19826
14:02:28|0.19832
14:02:30|0.19832
14:02:31|0.19829
14:02:32|0.19826
14:02:34|0.19821
14:02:35|0.19823
14:02:35|0.19819
14:02:37|0.19819
14:02:38|0.19814
14:02:38|0.19827
14:02:40|0.19825
14:02:41|0.1982
14:02:42|0.19822
14:02:42|0.19823
14:02:43|0.19822
14:02:45|0.19822
14:02:46|0.19819
14:02:47|0.19822
14:02:48|0.19818
14:02:49|0.19822
14:02:50|0.19822
14:02:51|0.19821
14:02:52|0.19818
14:02:53|0.19817
14:02:54|0.19816
14:02:55|0.19816
14:02:56|0.19816
14:02:57|0.19813
14:02:58|0.19815
14:02:59|0.19816
14:03:00|0.19814
14:03:01|0.19815
14:03:02|0.19816
14:03:03|0.19811
14:03:04|0.1981
14:03:05|0.1981
14:03:06|0.19806
14:03:07|0.19808
14:03:08|0.19808
14:03:09|0.19814
14:03:10|0.19822
14:03:11|0.19828
14:03:12|0.19821
14:03:13|0.19823
14:03:14|0.19822
14:03:16|0.1982
14:03:17|0.19821
14:03:17|0.19832
14:03:19|0.19838
14:03:20|0.19838
14:03:21|0.19843
14:03:22|0.19839
14:03:23|0.1984
14:03:24|0.19843
14:03:26|0.19854
14:03:28|0.19849
14:03:29|0.19855
14:03:29|0.19854
14:03:31|0.1985
14:03:32|0.19846
14:03:33|0.19842
14:03:34|0.19842
14:03:35|0.1984
14:03:35|0.1984
14:03:36|0.1984
14:03:37|0.19836
14:03:38|0.19838
14:03:39|0.19838
14:03:41|0.19833
14:03:42|0.19833
14:03:42|0.19831
14:03:43|0.19828
14:03:45|0.19821
14:03:45|0.19824
14:03:46|0.19823
14:03:47|0.19821
14:03:48|0.19819
14:03:49|0.1982
14:03:50|0.19823
14:03:51|0.19824
14:03:52|0.19827
14:03:53|0.19823
14:03:54|0.1983
14:03:55|0.19828
14:03:56|0.19828
14:03:57|0.19828
14:03:59|0.19826
14:03:59|0.19826
14:04:00|0.19825
14:04:02|0.19825
14:04:02|0.19828
14:04:03|0.19821
14:04:04|0.1982
14:04:06|0.19817
14:04:06|0.19817
14:04:07|0.19827
14:04:08|0.19822
14:04:10|0.1983
14:04:10|0.19827
14:04:12|0.19827
14:04:13|0.19827
14:04:13|0.19833
14:04:14|0.19831
14:04:16|0.1983
14:04:17|0.19827
14:04:19|0.19825
14:04:20|0.19831
14:04:21|0.19832
14:04:22|0.1983
14:04:23|0.19826
14:04:23|0.19826
14:04:24|0.19823
14:04:26|0.19821
14:04:27|0.19822
14:04:28|0.1982
14:04:29|0.19822
14:04:30|0.19821
14:04:31|0.19819
14:04:32|0.19819
14:04:33|0.19819
14:04:34|0.19819
14:04:35|0.19822
14:04:37|0.19828
14:04:37|0.19822
14:04:39|0.19824
14:04:39|0.19824
14:04:40|0.19822
14:04:42|0.19819
14:04:42|0.19818
14:04:43|0.19824
14:04:44|0.19826
14:04:45|0.19828
14:04:46|0.19828
14:04:48|0.19822
14:04:48|0.19822
14:04:50|0.19822
14:04:50|0.19824
14:04:51|0.19822
14:04:53|0.19824
14:04:54|0.19821
14:04:54|0.19821
14:04:56|0.19821
14:04:56|0.19816
14:04:57|0.19815
14:04:58|0.19815
14:05:00|0.19818
14:05:00|0.1982
14:05:01|0.19816
14:05:03|0.19816
14:05:03|0.19814
14:05:05|0.19816
14:05:06|0.19818
14:05:07|0.19819
14:05:07|0.19819
14:05:08|0.19819
14:05:10|0.19819
14:05:12|0.19814
14:05:12|0.19816
14:05:13|0.19812
14:05:14|0.19813
14:05:15|0.19816
14:05:16|0.19816
14:05:19|0.19818
14:05:19|0.19812
14:05:20|0.19808
14:05:22|0.19806
14:05:23|0.19806
14:05:24|0.19806
14:05:25|0.19795
14:05:26|0.19797
14:05:27|0.19791
14:05:29|0.1979
14:05:30|0.19794
14:05:31|0.19794
14:05:32|0.1979
14:05:32|0.19794
14:05:33|0.19798
14:05:35|0.19794
14:05:35|0.19793
14:05:37|0.19793
14:05:37|0.19796
14:05:39|0.19799
14:05:39|0.19799
14:05:41|0.198
14:05:41|0.19797
14:05:43|0.19801
14:05:44|0.19801
14:05:44|0.19807
14:05:45|0.19806
14:05:46|0.19804
14:05:48|0.19804
14:05:49|0.19806
14:05:50|0.19816
14:05:51|0.19812
14:05:52|0.1981
14:05:54|0.19803
14:05:55|0.19802
14:05:55|0.198
14:05:56|0.19801
14:05:58|0.198
14:05:59|0.19801
14:06:01|0.19798
14:06:02|0.19792
14:06:02|0.19794
14:06:04|0.19788
14:06:05|0.19797
14:06:06|0.19795
14:06:07|0.19797
14:06:09|0.19797
14:06:09|0.19792
14:06:10|0.19794
14:06:12|0.1979
14:06:12|0.19798
14:06:13|0.19797
14:06:14|0.19799
14:06:15|0.19804
14:06:16|0.19805
14:06:17|0.19805
14:06:19|0.19804
14:06:21|0.19814
14:06:21|0.19806
14:06:23|0.19806
14:06:23|0.19812
14:06:25|0.19814
14:06:26|0.19816
14:06:27|0.19817
14:06:28|0.19818
14:06:29|0.19818
14:06:30|0.19822
14:06:32|0.19822
14:06:32|0.19825
14:06:33|0.19821
14:06:35|0.19825
14:06:36|0.19825
14:06:36|0.19821
14:06:38|0.19819
14:06:39|0.1982
14:06:40|0.1982
14:06:41|0.19817
14:06:42|0.19813
14:06:43|0.19815
14:06:43|0.19812
14:06:46|0.19812
14:06:46|0.19816
14:06:47|0.19812
14:06:48|0.19812
14:06:50|0.1981
14:06:50|0.19815
14:06:51|0.19815
14:06:53|0.19815
14:06:53|0.19812
14:06:55|0.19812
14:06:56|0.19814
14:06:57|0.19814
14:06:57|0.19811
14:06:59|0.19811
14:06:59|0.19811
14:07:01|0.19816
14:07:01|0.19809
14:07:02|0.19809
14:07:03|0.19804
14:07:04|0.19802
14:07:06|0.19804
14:07:07|0.1981
14:07:08|0.19805
14:07:09|0.19803
14:07:10|0.19803
14:07:11|0.19803
14:07:12|0.1981
14:07:13|0.19812
14:07:14|0.19818
14:07:15|0.19817
14:07:16|0.19816
14:07:17|0.19815
14:07:18|0.19816
14:07:20|0.19811
14:07:21|0.19812
14:07:22|0.19813
14:07:24|0.1981
14:07:24|0.19814
14:07:25|0.19812
14:07:26|0.1981
14:07:28|0.1982
14:07:29|0.1982
14:07:29|0.19817
14:07:31|0.19818
14:07:32|0.19821
14:07:33|0.19821
14:07:34|0.19812
14:07:35|0.19811
14:07:36|0.19812
14:07:37|0.19817
14:07:38|0.19814
14:07:39|0.19816
14:07:40|0.19816
14:07:41|0.19816
14:07:43|0.19818
14:07:43|0.19812
14:07:44|0.19811
14:07:46|0.19811
14:07:46|0.19811
14:07:47|0.19811
14:07:48|0.19824
14:07:50|0.19822
14:07:50|0.19822
14:07:52|0.19818
14:07:52|0.19818
14:07:54|0.19818
14:07:55|0.1982
14:07:56|0.1982
14:07:57|0.19818
14:07:58|0.19816
14:07:58|0.19816
14:08:00|0.1982
14:08:01|0.19817
14:08:02|0.19812
14:08:03|0.1981
14:08:04|0.19811
14:08:05|0.19812
14:08:06|0.19815
14:08:07|0.19816
14:08:09|0.19816
14:08:09|0.19813
14:08:10|0.1981
14:08:11|0.1981
14:08:13|0.1981
14:08:13|0.1981
14:08:14|0.1981
14:08:15|0.19809
14:08:16|0.19813
14:08:17|0.19819
14:08:19|0.19819
14:08:19|0.19815
14:08:20|0.19814
14:08:22|0.19813
14:08:22|0.19815
14:08:24|0.19815
14:08:25|0.19816
14:08:25|0.19815
14:08:27|0.19812
14:08:28|0.19812
14:08:29|0.1981
14:08:30|0.19828
14:08:31|0.19838
14:08:32|0.1984
14:08:33|0.1984
14:08:34|0.1984
14:08:35|0.1984
14:08:36|0.1984
14:08:37|0.19845
14:08:38|0.19845
14:08:39|0.19845
14:08:40|0.1985
14:08:41|0.19846
14:08:42|0.19852
14:08:43|0.19856
14:08:44|0.19855
14:08:45|0.19857
14:08:46|0.19858
14:08:47|0.19854
14:08:48|0.19859
14:08:49|0.19856
14:08:50|0.19852
14:08:51|0.19848
14:08:53|0.19852
14:08:53|0.19841
14:08:55|0.19837
14:08:55|0.19834
14:08:56|0.19835
14:08:57|0.19832
14:08:58|0.19841
14:08:59|0.19839
14:09:00|0.1984
14:09:01|0.1984
14:09:02|0.19838
14:09:04|0.19845
14:09:04|0.19848
14:09:06|0.1985
14:09:06|0.19851
14:09:07|0.19851
14:09:08|0.19848
14:09:10|0.19852
14:09:11|0.19852
14:09:11|0.19852
14:09:12|0.19847
14:09:13|0.19847
14:09:15|0.19847
14:09:15|0.19847
14:09:16|0.19848
14:09:18|0.19848
14:09:18|0.1985
14:09:20|0.1985
14:09:21|0.19854
14:09:22|0.19853
14:09:22|0.19851
14:09:24|0.1985
14:09:25|0.19849
14:09:26|0.19844
14:09:27|0.19843
14:09:27|0.19846
14:09:29|0.19838
14:09:29|0.1984
14:09:30|0.19842
14:09:32|0.19842
14:09:32|0.19845
14:09:34|0.19842
14:09:35|0.19842
14:09:36|0.19843
14:09:37|0.19843
14:09:41|0.19842
14:09:41|0.19839
14:09:42|0.19839
14:09:43|0.19837
14:09:45|0.19841
14:09:45|0.19846
14:09:46|0.19846
14:09:48|0.19848
14:09:49|0.19847
14:09:50|0.19847
14:09:51|0.19849
14:09:52|0.1985
14:09:54|0.19849
14:09:54|0.19846
14:09:56|0.19843
14:09:56|0.19843
14:09:58|0.19844
14:09:58|0.19844
14:10:00|0.19839
14:10:01|0.19841
14:10:01|0.19838
14:10:02|0.19835
14:10:03|0.19832
14:10:05|0.19832
14:10:06|0.19832
14:10:07|0.19831
14:10:08|0.19833
14:10:08|0.19837
14:10:10|0.19832
14:10:10|0.19832
14:10:12|0.19826
14:10:13|0.19826
14:10:14|0.1983
14:10:15|0.1983
14:10:15|0.1983
14:10:17|0.19828
14:10:17|0.19825
14:10:19|0.1982
14:10:19|0.19819
14:10:21|0.19815
14:10:21|0.19813
14:10:23|0.19806
14:10:25|0.19808
14:10:26|0.19816
14:10:26|0.19809
14:10:28|0.19806
14:10:30|0.19804
14:10:31|0.19804
14:10:31|0.19803
14:10:32|0.19807
14:10:34|0.19806
14:10:34|0.19806
14:10:36|0.19806
14:10:37|0.19808
14:10:38|0.19808
14:10:39|0.19808
14:10:40|0.1981
14:10:41|0.19812
14:10:42|0.1981
14:10:43|0.1981
14:10:44|0.1981
14:10:45|0.1981
14:10:46|0.1981
14:10:47|0.19808
14:10:48|0.19807
14:10:49|0.19807
14:10:50|0.19807
14:10:51|0.19807
14:10:52|0.19807
14:10:53|0.19806
14:10:54|0.19806
14:10:55|0.19806
14:10:56|0.19805
14:10:57|0.19805
14:10:58|0.19805
14:10:59|0.198
14:11:00|0.198
14:11:01|0.19793
14:11:02|0.19792
14:11:03|0.19791
14:11:04|0.19791
14:11:05|0.19791
14:11:06|0.19791
14:11:07|0.19791
14:11:08|0.19792
14:11:09|0.19794
14:11:10|0.19793
14:11:11|0.19792
14:11:12|0.19792
14:11:13|0.19791
14:11:15|0.19798
14:11:16|0.19802
14:11:16|0.19797
14:11:17|0.19797
14:11:18|0.198
14:11:19|0.19804
14:11:21|0.19804
14:11:22|0.19804
14:11:22|0.19807
14:11:25|0.19803
14:11:25|0.19803
14:11:26|0.19803
14:11:27|0.19803
14:11:29|0.19803
14:11:30|0.198
14:11:31|0.19804
14:11:32|0.198
14:11:33|0.19799
14:11:34|0.19799
14:11:34|0.19802
14:11:35|0.19802
14:11:36|0.19807
14:11:37|0.19803
14:11:39|0.19804
14:11:40|0.19804
14:11:41|0.19802
14:11:42|0.19801
14:11:43|0.19805
14:11:43|0.19802
14:11:45|0.19801
14:11:46|0.19801
14:11:47|0.19801
14:11:48|0.19796
14:11:49|0.19796
14:11:50|0.19797
14:11:51|0.19794
14:11:51|0.19794
14:11:53|0.19793
14:11:54|0.19795
14:11:55|0.19794
14:11:55|0.19802
14:11:56|0.19802
14:11:58|0.19798
14:11:58|0.19801
14:12:00|0.19801
14:12:01|0.19799
14:12:02|0.19799
14:12:04|0.19801
14:12:04|0.19803
14:12:05|0.198
14:12:06|0.19802
14:12:07|0.19802
14:12:09|0.19802
14:12:10|0.19803
14:12:10|0.19803
14:12:11|0.19803
14:12:13|0.19803
14:12:13|0.19803
14:12:14|0.19805
14:12:15|0.19809
14:12:16|0.19815
14:12:17|0.19815
14:12:18|0.19815
14:12:20|0.19811
14:12:21|0.19806
14:12:22|0.19808
14:12:23|0.19808
14:12:25|0.19813
14:12:27|0.19813
14:12:28|0.19813
14:12:29|0.19813
14:12:30|0.19807
14:12:30|0.19805
14:12:32|0.19807
14:12:32|0.19808
14:12:33|0.19804
14:12:34|0.19804
14:12:35|0.19809
14:12:37|0.19809
14:12:38|0.19807
14:12:38|0.19812
14:12:40|0.19807
14:12:41|0.19807
14:12:42|0.19807
14:12:43|0.19807
14:12:44|0.19806
14:12:45|0.19804
14:12:46|0.19805
14:12:47|0.19806
14:12:48|0.19806
14:12:49|0.19804
14:12:50|0.19804
14:12:51|0.19801
14:12:52|0.19801
14:12:53|0.19801
14:12:54|0.19796
14:12:55|0.19797
14:12:56|0.19797
14:12:57|0.19798
14:12:58|0.19798
14:12:59|0.19798
14:13:00|0.19797
14:13:01|0.198
14:13:02|0.19797
14:13:03|0.19796
14:13:04|0.19796
14:13:05|0.19794
14:13:06|0.19794
14:13:07|0.19793
14:13:09|0.19792
14:13:10|0.19792
14:13:10|0.19792
14:13:12|0.19794
14:13:13|0.19797
14:13:13|0.19797
14:13:14|0.19797
14:13:15|0.19797
14:13:17|0.19794
14:13:17|0.1979
14:13:18|0.19794
14:13:20|0.19792
14:13:20|0.19791
14:13:21|0.19791
14:13:22|0.19791
14:13:23|0.19791
14:13:25|0.19791
14:13:26|0.19789
14:13:28|0.19785
14:13:28|0.19791
14:13:29|0.19791
14:13:30|0.1979
14:13:32|0.19793
14:13:33|0.1979
14:13:34|0.1979
14:13:35|0.19792
14:13:35|0.19793
14:13:36|0.19793
14:13:37|0.19799
14:13:39|0.19798
14:13:40|0.19796
14:13:41|0.19796
14:13:42|0.19796
14:13:43|0.19796
14:13:44|0.19792
14:13:46|0.19795
14:13:47|0.19795
14:13:47|0.19795
14:13:49|0.19795
14:13:49|0.19798
14:13:50|0.19794
14:13:51|0.19794
14:13:53|0.19794
14:13:53|0.19799
14:13:54|0.19799
14:13:56|0.19799
14:13:57|0.19796
14:13:57|0.19795
14:13:58|0.19795
14:13:59|0.19796
14:14:01|0.19794
14:14:02|0.19794
14:14:02|0.19794
14:14:04|0.19788
14:14:05|0.19794
14:14:06|0.19794
14:14:07|0.19798
14:14:08|0.19797
14:14:09|0.19797
14:14:10|0.19798
14:14:11|0.19798
14:14:12|0.19794
14:14:13|0.19794
14:14:14|0.19796
14:14:14|0.19798
14:14:16|0.19796
14:14:17|0.19796
14:14:18|0.19796
14:14:20|0.19796
14:14:21|0.19796
14:14:22|0.19796
14:14:23|0.19796
14:14:23|0.19796
14:14:25|0.19795
14:14:26|0.19792
14:14:27|0.19792
14:14:28|0.1979
14:14:29|0.19804
14:14:30|0.19806
14:14:31|0.198
14:14:32|0.198
14:14:33|0.198
14:14:34|0.19805
14:14:35|0.19804
14:14:36|0.19804
14:14:39|0.19804
14:14:40|0.19804
14:14:41|0.19804
14:14:42|0.19804
14:14:43|0.19804
14:14:44|0.19802
14:14:45|0.198
14:14:46|0.198
14:14:47|0.198
14:14:48|0.198
14:14:49|0.198
14:14:50|0.19798
14:14:51|0.19798
14:14:52|0.19799
14:14:53|0.19799
14:14:54|0.198
14:14:55|0.198
14:14:56|0.198
14:14:57|0.198
14:14:58|0.198
14:14:59|0.19796
14:15:00|0.19801
14:15:01|0.19801
14:15:02|0.19792
14:15:03|0.19792
14:15:04|0.19787
14:15:05|0.19792
14:15:06|0.19796
14:15:07|0.19812
14:15:08|0.19816
14:15:09|0.19826
14:15:10|0.19852
14:15:11|0.19847
14:15:12|0.1986
14:15:13|0.19867
14:15:14|0.1988
14:15:15|0.19881
14:15:16|0.19878
14:15:17|0.19883
14:15:18|0.19882
14:15:20|0.19879
14:15:20|0.19876
14:15:21|0.19878
14:15:23|0.19874
14:15:23|0.19876
14:15:24|0.19876
14:15:25|0.19874
14:15:26|0.1987
14:15:27|0.19868
14:15:28|0.19868
14:15:29|0.19864
14:15:31|0.19867
14:15:32|0.19872
14:15:33|0.19873
14:15:33|0.19874
14:15:34|0.19875
14:15:35|0.19872
14:15:37|0.19872
14:15:38|0.19879
14:15:38|0.19872
14:15:39|0.19864
14:15:40|0.19861
14:15:41|0.1986
14:15:43|0.19858
14:15:43|0.19864
14:15:45|0.1987
14:15:45|0.19864
14:15:47|0.19862
14:15:48|0.19869
14:15:49|0.19867
14:15:50|0.19875
14:15:51|0.19872
14:15:51|0.19874
14:15:53|0.19887
14:15:54|0.19885
14:15:55|0.19884
14:15:56|0.19877
14:15:57|0.1988
14:15:58|0.19885
14:15:59|0.19887
14:16:00|0.19888
14:16:01|0.19884
14:16:02|0.19888
14:16:03|0.19891
14:16:04|0.19894
14:16:05|0.19895
14:16:06|0.19904
14:16:07|0.19905
14:16:08|0.19899
14:16:09|0.19903
14:16:10|0.19902
14:16:11|0.19907
14:16:13|0.19916
14:16:13|0.19922
14:16:15|0.19917
14:16:15|0.19912
14:16:17|0.19911
14:16:18|0.19911
14:16:19|0.19917
14:16:20|0.19929
14:16:21|0.19917
14:16:22|0.1992
14:16:23|0.19921
14:16:24|0.19923
14:16:25|0.19926
14:16:26|0.19934
14:16:27|0.19927
14:16:29|0.19953
14:16:30|0.19952
14:16:31|0.19952
14:16:32|0.19951
14:16:33|0.19952
14:16:34|0.19958
14:16:35|0.1996
14:16:36|0.19958
14:16:37|0.19959
14:16:38|0.19952
14:16:39|0.19956
14:16:40|0.1996
14:16:41|0.1996
14:16:43|0.19964
14:16:43|0.19986
14:16:44|0.20047
14:16:45|0.20034
14:16:46|0.20022
14:16:47|0.19997
14:16:49|0.20008
14:16:49|0.19995
14:16:50|0.20008
14:16:51|0.20007
14:16:53|0.20002
14:16:53|0.2001
14:16:55|0.20015
14:16:56|0.2002
14:16:56|0.20001
14:16:57|0.20038
14:16:58|0.20035
14:16:59|0.20035
14:17:00|0.20035
14:17:01|0.20102
14:17:02|0.20138
14:17:04|0.20082
14:17:05|0.20134
14:17:05|0.20119
14:17:06|0.20096
14:17:08|0.20148
14:17:08|0.20161
14:17:09|0.20138
14:17:10|0.20188
14:17:11|0.20184
14:17:13|0.20206
14:17:14|0.20216
14:17:15|0.20218
14:17:16|0.20222
14:17:17|0.20226
14:17:18|0.20212
14:17:19|0.20208
14:17:19|0.20211
14:17:20|0.2022
14:17:21|0.20213
14:17:23|0.20204
14:17:24|0.20171
14:17:25|0.20164
14:17:26|0.20149
14:17:27|0.20138
14:17:28|0.20128
14:17:29|0.20144
14:17:30|0.2013
14:17:32|0.20133
14:17:33|0.20138
14:17:34|0.20136
14:17:35|0.20132
14:17:36|0.20136
14:17:37|0.20133
14:17:38|0.20131
14:17:39|0.20104
14:17:40|0.20104
14:17:42|0.20116
14:17:43|0.20118
14:17:44|0.2012
14:17:45|0.20111
14:17:46|0.20121
14:17:47|0.20125
14:17:48|0.20136
14:17:50|0.2014
14:17:50|0.20146
14:17:52|0.20132
14:17:52|0.20139
14:17:53|0.20138
14:17:55|0.20148
14:17:56|0.20155
14:17:57|0.20142
14:17:57|0.20128
14:17:58|0.20141
14:18:00|0.20134
14:18:01|0.2014
14:18:01|0.20138
14:18:03|0.20117
14:18:04|0.20118
14:18:05|0.20112
14:18:07|0.2012
14:18:07|0.20107
14:18:08|0.20092
14:18:09|0.20083
14:18:10|0.2008
14:18:11|0.20086
14:18:12|0.20091
14:18:13|0.2009
14:18:14|0.20085
14:18:15|0.20072
14:18:16|0.2006
14:18:17|0.20069
14:18:19|0.20068
14:18:19|0.20065
14:18:21|0.2007
14:18:21|0.20076
14:18:22|0.20082
14:18:24|0.20108
14:18:24|0.20112
14:18:26|0.20116
14:18:26|0.20106
14:18:28|0.2009
14:18:28|0.20094
14:18:30|0.20104
14:18:32|0.20116
14:18:33|0.20102
14:18:33|0.201
14:18:34|0.20095
14:18:36|0.2009
14:18:36|0.20088
14:18:37|0.20091
14:18:38|0.20079
14:18:40|0.20078
14:18:40|0.20072
14:18:42|0.20072
14:18:42|0.20076
14:18:44|0.20076
14:18:45|0.20083
14:18:46|0.20083
14:18:47|0.20073
14:18:47|0.20072
14:18:49|0.20073
14:18:51|0.20107
14:18:52|0.20092
14:18:53|0.201
14:18:53|0.201
14:18:55|0.20093
14:18:55|0.20097
14:18:57|0.20086
14:18:58|0.20084
14:18:59|0.20086
14:19:00|0.20081
14:19:01|0.20079
14:19:02|0.20079
14:19:03|0.20078
14:19:05|0.20067
14:19:06|0.20074
14:19:07|0.20075
14:19:08|0.2008
14:19:09|0.20093
14:19:10|0.20095
14:19:11|0.20097
14:19:12|0.20088
14:19:13|0.20085
14:19:14|0.20087
14:19:15|0.20089
14:19:16|0.20089
14:19:17|0.20096
14:19:18|0.20087
14:19:19|0.2008
14:19:20|0.20073
14:19:21|0.20076
14:19:22|0.20076
14:19:23|0.20073
14:19:24|0.20075
14:19:25|0.20075
14:19:26|0.20074
14:19:27|0.20089
14:19:28|0.20098
14:19:29|0.201
14:19:30|0.20095
14:19:32|0.20094
14:19:33|0.20114
14:19:35|0.20112
14:19:35|0.2011
14:19:37|0.20111
14:19:38|0.20133
14:19:39|0.2014
14:19:40|0.20144
14:19:40|0.20145
14:19:41|0.20134
14:19:43|0.20132
14:19:44|0.20131
14:19:45|0.20133
14:19:46|0.20124
14:19:47|0.20122
14:19:48|0.2012
14:19:50|0.20119
14:19:51|0.2012
14:19:52|0.20117
14:19:52|0.20112
14:19:53|0.20109
14:19:54|0.20115
14:19:56|0.20112
14:19:57|0.20101
14:19:58|0.2009
14:19:59|0.20092
14:20:00|0.20098
14:20:01|0.20094
14:20:02|0.20092
14:20:03|0.20094
14:20:04|0.20106
14:20:05|0.20109
14:20:06|0.2011
14:20:07|0.20109
14:20:08|0.201
14:20:09|0.20106
14:20:10|0.20103
14:20:11|0.20102
14:20:12|0.20107
14:20:13|0.20116
14:20:14|0.20111
14:20:15|0.20105
14:20:16|0.20106
14:20:18|0.20107
14:20:18|0.201
14:20:19|0.20103
14:20:21|0.20096
14:20:21|0.20104
14:20:24|0.20113
14:20:24|0.20104
14:20:26|0.20106
14:20:26|0.20106
14:20:27|0.2011
14:20:28|0.20119
14:20:29|0.20113
14:20:30|0.20114
14:20:32|0.2011
14:20:32|0.2012
14:20:34|0.2012
14:20:36|0.20122
14:20:37|0.20111
14:20:38|0.20112
14:20:39|0.20111
14:20:39|0.20112
14:20:40|0.20106
14:20:41|0.2011
14:20:42|0.20112
14:20:44|0.20112
14:20:44|0.2011
14:20:45|0.20111
14:20:46|0.20111
14:20:47|0.20111
14:20:49|0.20116
14:20:49|0.20114
14:20:51|0.20106
14:20:51|0.20106
14:20:53|0.20106
14:20:53|0.20128
14:20:54|0.20132
14:20:55|0.20121
14:20:57|0.2011
14:20:57|0.20128
14:20:59|0.20135
14:21:00|0.20135
14:21:00|0.20134
14:21:01|0.20124
14:21:02|0.20122
14:21:03|0.20119
14:21:04|0.20138
14:21:05|0.20128
14:21:06|0.20124
14:21:08|0.20134
14:21:09|0.20112
14:21:09|0.2013
14:21:10|0.20127
14:21:12|0.20123
14:21:13|0.20112
14:21:13|0.20115
14:21:15|0.20133
14:21:15|0.20155
14:21:16|0.20151
14:21:18|0.2016
14:21:19|0.20156
14:21:21|0.20152
14:21:21|0.20153
14:21:22|0.20157
14:21:24|0.20155
14:21:25|0.2017
14:21:26|0.20165
14:21:27|0.20144
14:21:27|0.20162
14:21:30|0.20155
14:21:30|0.20156
14:21:32|0.20156
14:21:34|0.20158
14:21:35|0.20162
14:21:36|0.20163
14:21:37|0.2016
14:21:38|0.20155
14:21:39|0.20158
14:21:41|0.2016
14:21:42|0.20151
14:21:42|0.20147
14:21:43|0.20149
14:21:45|0.20152
14:21:47|0.20149
14:21:47|0.20151
14:21:48|0.20155
14:21:49|0.20155
14:21:51|0.2016
14:21:51|0.20164
14:21:52|0.20158
14:21:54|0.20165
14:21:54|0.20171
14:21:56|0.20166
14:21:57|0.20167
14:21:58|0.20165
14:21:59|0.20168
14:22:01|0.20156
14:22:01|0.20153
14:22:02|0.20154
14:22:03|0.20158
14:22:04|0.20163
14:22:06|0.20163
14:22:06|0.20164
14:22:07|0.20155
14:22:09|0.20162
14:22:10|0.20166
14:22:10|0.20166
14:22:11|0.20163
14:22:12|0.20163
14:22:13|0.20164
14:22:15|0.20156
14:22:15|0.20172
14:22:16|0.20166
14:22:17|0.20167
14:22:19|0.2017
14:22:19|0.20168
14:22:21|0.20161
14:22:21|0.20164
14:22:22|0.2017
14:22:23|0.20167
14:22:24|0.20176
14:22:26|0.20173
14:22:27|0.20164
14:22:27|0.20173
14:22:29|0.20174
14:22:29|0.20174
14:22:30|0.20173
14:22:31|0.20169
14:22:32|0.20169
14:22:34|0.20164
14:22:34|0.2016
14:22:35|0.20159
14:22:37|0.20156
14:22:38|0.20157
14:22:38|0.20145
14:22:40|0.20149
14:22:41|0.20148
14:22:42|0.20148
14:22:44|0.2014
14:22:45|0.2014
14:22:46|0.20142
14:22:47|0.20142
14:22:48|0.20137
14:22:49|0.20137
14:22:50|0.20134
14:22:51|0.20132
14:22:52|0.20133
14:22:53|0.20133
14:22:54|0.20137
14:22:55|0.20141
14:22:56|0.20134
14:22:57|0.20133
14:22:58|0.20131
14:22:59|0.20131
14:23:01|0.20128
14:23:02|0.20125
14:23:02|0.20119
14:23:03|0.20116
14:23:05|0.2012
14:23:06|0.20133
14:23:07|0.20147
14:23:08|0.20146
14:23:09|0.20157
14:23:10|0.20156
14:23:10|0.20152
14:23:12|0.20145
14:23:13|0.2014
14:23:14|0.20152
14:23:15|0.20138
14:23:16|0.20141
14:23:18|0.20144
14:23:18|0.20144
14:23:20|0.20152
14:23:21|0.20149
14:23:22|0.20147
14:23:23|0.20151
14:23:23|0.20154
14:23:25|0.20154
14:23:26|0.20142
14:23:26|0.20145
14:23:27|0.20147
14:23:29|0.20156
14:23:30|0.2015
14:23:31|0.20145
14:23:32|0.20141
14:23:33|0.20141
14:23:33|0.20132
14:23:36|0.20136
14:23:37|0.20134
14:23:39|0.20136
14:23:39|0.2013
14:23:48|0.20119
14:23:48|0.20118
14:23:49|0.2012
14:23:50|0.20122
14:23:52|0.20128
14:23:52|0.2013
14:23:53|0.20132
14:23:55|0.20134
14:23:55|0.20132
14:23:57|0.2013
14:23:57|0.20134
14:23:59|0.20129
14:23:59|0.20121
14:24:00|0.20124
14:24:02|0.20118
14:24:02|0.20113
14:24:04|0.20109
14:24:04|0.20108
14:24:06|0.20115
14:24:06|0.20111
14:24:07|0.20114
14:24:09|0.2011
14:24:09|0.20112
14:24:10|0.20109
14:24:12|0.20107
14:24:13|0.20106
14:24:14|0.201
14:24:15|0.20096
14:24:16|0.20088
14:24:17|0.20085
14:24:18|0.20078
14:24:18|0.20076
14:24:19|0.20067
14:24:21|0.20071
14:24:23|0.20096
14:24:24|0.20094
14:24:24|0.20098
14:24:26|0.20101
14:24:26|0.20107
14:24:27|0.20109
14:24:28|0.201
14:24:29|0.20108
14:24:30|0.20107
14:24:31|0.20104
14:24:32|0.20103
14:24:33|0.20102
14:24:34|0.201
14:24:36|0.20099
14:24:37|0.20112
14:24:38|0.20116
14:24:39|0.20119
14:24:40|0.20125
14:24:41|0.20125
14:24:42|0.20128
14:24:43|0.20128
14:24:44|0.20128
14:24:45|0.20138
14:24:46|0.20136
14:24:47|0.2014
14:24:49|0.20139
14:24:49|0.20142
14:24:51|0.20145
14:24:51|0.20148
14:24:53|0.20151
14:24:55|0.20137
14:24:55|0.20141
14:24:56|0.20144
14:24:58|0.20139
14:24:58|0.20142
14:24:59|0.20142
14:25:00|0.2014
14:25:01|0.20142
14:25:02|0.20146
14:25:03|0.20147
14:25:05|0.20147
14:25:06|0.20148
14:25:07|0.20148
14:25:08|0.20138
14:25:09|0.2014
14:25:10|0.2014
14:25:11|0.20142
14:25:12|0.2014
14:25:13|0.20142
14:25:14|0.20143
14:25:15|0.20144
14:25:16|0.2014
14:25:17|0.20128
14:25:18|0.20132
14:25:19|0.2013
14:25:20|0.2013
14:25:21|0.20127
14:25:23|0.20138
14:25:23|0.20143
14:25:24|0.20134
14:25:25|0.2014
14:25:26|0.20142
14:25:27|0.20136
14:25:28|0.2013
14:25:29|0.20138
14:25:30|0.20144
14:25:31|0.20141
14:25:32|0.20139
14:25:33|0.2014
14:25:34|0.20136
14:25:35|0.20133
14:25:37|0.20127
14:25:39|0.20126
14:25:39|0.20128
14:25:40|0.2013
14:25:41|0.20112
14:25:43|0.20108
14:25:43|0.20105
14:25:45|0.20104
14:25:46|0.20112
14:25:46|0.2011
14:25:48|0.20104
14:25:49|0.20109
14:25:50|0.20108
14:25:51|0.20108
14:25:52|0.20116
14:25:53|0.20121
14:25:54|0.2012
14:25:56|0.20122
14:25:57|0.20119
14:25:57|0.20119
14:25:58|0.20114
14:25:59|0.20107
14:26:01|0.20109
14:26:02|0.20114
14:26:02|0.20109
14:26:04|0.20096
14:26:05|0.20097
14:26:06|0.20103
14:26:07|0.20105
14:26:08|0.20106
14:26:09|0.20102
14:26:09|0.20103
14:26:11|0.20101
14:26:12|0.20103
14:26:12|0.20102
14:26:15|0.20108
14:26:15|0.20114
14:26:16|0.20109
14:26:17|0.20112
14:26:18|0.20112
14:26:19|0.20106
14:26:20|0.20106
14:26:21|0.20111
14:26:22|0.20112
14:26:23|0.20108
14:26:24|0.20106
14:26:25|0.201
14:26:26|0.20099
14:26:27|0.20102
14:26:28|0.20096
14:26:30|0.20098
14:26:30|0.2009
14:26:31|0.20094
14:26:33|0.20095
14:26:33|0.20093
14:26:34|0.20095
14:26:35|0.20092
14:26:36|0.20094
14:26:38|0.20095
14:26:40|0.20097
14:26:41|0.20098
14:26:41|0.20095
14:26:43|0.20098
14:26:44|0.20096
14:26:46|0.20091
14:26:47|0.20091
14:26:48|0.20091
14:26:49|0.20088
14:26:50|0.20092
14:26:51|0.20093
14:26:52|0.20086
14:26:53|0.20083
14:26:54|0.20084
14:26:55|0.20083
14:26:56|0.20075
14:26:57|0.20086
14:26:58|0.20082
14:26:59|0.20082
14:27:00|0.20075
14:27:01|0.20073
14:27:02|0.20073
14:27:03|0.20062
14:27:04|0.20067
14:27:05|0.20064
14:27:06|0.20064
14:27:07|0.20061
14:27:08|0.20064
14:27:09|0.20067
14:27:10|0.20059
14:27:11|0.20064
14:27:12|0.2006
14:27:14|0.20058
14:27:15|0.20067
14:27:15|0.20064
14:27:16|0.20058
14:27:17|0.20061
14:27:18|0.20061
14:27:19|0.20063
14:27:20|0.20061
14:27:21|0.2006
14:27:23|0.20061
14:27:23|0.20055
14:27:24|0.20055
14:27:25|0.20055
14:27:26|0.20069
14:27:28|0.20068
14:27:29|0.20072
14:27:29|0.20071
14:27:31|0.20069
14:27:31|0.20069
14:27:32|0.20086
14:27:33|0.20087
14:27:34|0.2008
14:27:35|0.20082
14:27:37|0.20085
14:27:37|0.20087
14:27:39|0.20097
14:27:40|0.20092
14:27:41|0.20092
14:27:42|0.20091
14:27:44|0.2009
14:27:45|0.20095
14:27:46|0.20095
14:27:47|0.20096
14:27:48|0.20082
14:27:49|0.20082
14:27:50|0.20084
14:27:51|0.2008
14:27:52|0.20073
14:27:53|0.20076
14:27:55|0.20072
14:27:56|0.2008
14:27:57|0.20081
14:27:58|0.2008
14:27:59|0.20076
14:28:00|0.20071
14:28:01|0.20072
14:28:02|0.20079
14:28:03|0.20078
14:28:04|0.20092
14:28:04|0.20088
14:28:06|0.20093
14:28:07|0.20097
14:28:08|0.20102
14:28:09|0.20098
14:28:10|0.20093
14:28:12|0.2009
14:28:12|0.20097
14:28:13|0.20091
14:28:14|0.20095
14:28:15|0.20105
14:28:16|0.201
14:28:18|0.20108
14:28:18|0.2011
14:28:19|0.20108
14:28:21|0.20133
14:28:22|0.20136
14:28:22|0.20136
14:28:24|0.20143
14:28:24|0.20141
14:28:26|0.2014
14:28:26|0.20146
14:28:28|0.20146
14:28:28|0.20139
14:28:30|0.2014
14:28:30|0.2014
14:28:31|0.20144
14:28:33|0.20138
14:28:33|0.20143
14:28:35|0.2014
14:28:35|0.20145
14:28:36|0.20144
14:28:38|0.20142
14:28:39|0.20142
14:28:40|0.20142
14:28:42|0.20148
14:28:43|0.20155
14:28:44|0.20151
14:28:46|0.20148
14:28:47|0.20148
14:28:48|0.20142
14:28:49|0.20146
14:28:50|0.2015
14:28:51|0.20148
14:28:52|0.20145
14:28:52|0.20145
14:28:54|0.20143
14:28:55|0.20138
14:28:56|0.20137
14:28:57|0.20137
14:28:58|0.20139
14:28:59|0.2014
14:29:00|0.2014
14:29:01|0.20161
14:29:02|0.20162
14:29:03|0.20169
14:29:04|0.20164
14:29:05|0.20164
14:29:06|0.2016
14:29:07|0.20167
14:29:08|0.20166
14:29:09|0.20166
14:29:10|0.20166
14:29:11|0.20174
14:29:12|0.20183
14:29:13|0.20184
14:29:14|0.20185
14:29:15|0.20188
14:29:16|0.20188
14:29:17|0.20194
14:29:18|0.20196
14:29:19|0.20195
14:29:20|0.20189
14:29:21|0.20177
14:29:22|0.20179
14:29:23|0.20176
14:29:25|0.20168
14:29:25|0.20167
14:29:26|0.20165
14:29:27|0.20163
14:29:28|0.202
14:29:29|0.20197
14:29:31|0.20192
14:29:31|0.20191
14:29:33|0.20192
14:29:34|0.20197
14:29:34|0.20208
14:29:36|0.20191
14:29:36|0.20202
14:29:37|0.2021
14:29:38|0.20206
14:29:39|0.20207
14:29:40|0.202
14:29:42|0.20202
14:29:43|0.20203
14:29:43|0.20198
14:29:45|0.202
14:29:45|0.20207
14:29:46|0.20204
14:29:47|0.20198
14:29:49|0.20197
14:29:50|0.20199
14:29:51|0.20198
14:29:52|0.20199
14:29:53|0.20202
14:29:54|0.20197
14:29:55|0.20194
14:29:57|0.20183
14:29:58|0.20185
14:29:59|0.20181
14:29:59|0.20182
14:30:01|0.20185
14:30:02|0.20177
14:30:02|0.20153
14:30:04|0.20148
14:30:05|0.2014
14:30:06|0.20137
14:30:07|0.20145
14:30:07|0.20144
14:30:09|0.20146
14:30:10|0.20145
14:30:11|0.20155
14:30:12|0.20156
14:30:13|0.20151
14:30:14|0.2015
14:30:15|0.20148
14:30:16|0.20148
14:30:17|0.20148
14:30:18|0.20143
14:30:19|0.20144
14:30:20|0.2015
14:30:21|0.20146
14:30:22|0.20147
14:30:23|0.20142
14:30:24|0.20139
14:30:25|0.2014
14:30:26|0.2013
14:30:27|0.2013
14:30:28|0.20127
14:30:29|0.20127
14:30:30|0.20125
14:30:31|0.20126
14:30:32|0.2012
14:30:33|0.20116
14:30:34|0.20117
14:30:35|0.20112
14:30:36|0.20112
14:30:38|0.20108
14:30:38|0.20106
14:30:39|0.20106
14:30:42|0.20138
14:30:44|0.20127
14:30:45|0.20137
14:30:45|0.2013
14:30:46|0.20134
14:30:48|0.20133
14:30:48|0.20137
14:30:50|0.20134
14:30:50|0.20148
14:30:51|0.20152
14:30:52|0.20218
14:30:54|0.20224
14:30:54|0.20231
14:30:56|0.20212
14:30:56|0.20275
14:30:58|0.20348
14:30:59|0.20369
14:31:00|0.20418
14:31:01|0.20423
14:31:03|0.20405
14:31:03|0.20429
14:31:04|0.20409
14:31:05|0.20407
14:31:07|0.20378
14:31:08|0.20383
14:31:08|0.20357
14:31:10|0.20356
14:31:10|0.20376
14:31:12|0.2038
14:31:12|0.20394
14:31:14|0.20362
14:31:14|0.20391
14:31:15|0.2036
14:31:17|0.20299
14:31:17|0.20316
14:31:19|0.20334
14:31:19|0.20333
14:31:21|0.20326
14:31:21|0.20324
14:31:22|0.20325
14:31:24|0.20327
14:31:24|0.20279
14:31:26|0.20291
14:31:27|0.20286
14:31:28|0.20301
14:31:29|0.203
14:31:30|0.20251
14:31:31|0.20256
14:31:32|0.20269
14:31:33|0.20268
14:31:34|0.20269
14:31:35|0.20276
14:31:36|0.20253
14:31:37|0.20219
14:31:38|0.20202
14:31:39|0.20221
14:31:40|0.20218
14:31:41|0.20225
14:31:42|0.20242
14:31:44|0.20256
14:31:44|0.20244
14:31:46|0.2025
14:31:46|0.20262
14:31:47|0.20261
14:31:49|0.20256
14:31:49|0.20255
14:31:51|0.20259
14:31:52|0.20252
14:31:52|0.20245
14:31:54|0.2024
14:31:55|0.20251
14:31:56|0.20235
14:31:57|0.20244
14:31:57|0.20268
14:31:58|0.20256
14:32:00|0.20255
14:32:01|0.20263
14:32:02|0.20262
14:32:03|0.20244
14:32:04|0.20245
14:32:05|0.20247
14:32:06|0.2025
14:32:07|0.20235
14:32:08|0.20226
14:32:09|0.20228
14:32:10|0.20219
14:32:11|0.20216
14:32:12|0.20248
14:32:13|0.20261
14:32:14|0.2026
14:32:16|0.2025
14:32:17|0.20255
14:32:17|0.20264
14:32:18|0.20254
14:32:19|0.20268
14:32:20|0.20266
14:32:21|0.2027
14:32:23|0.20256
14:32:23|0.20248
14:32:25|0.2024
14:32:26|0.20235
14:32:26|0.20229
14:32:27|0.20235
14:32:28|0.2024
14:32:30|0.20216
14:32:30|0.20208
14:32:32|0.20207
14:32:33|0.20216
14:32:34|0.20192
14:32:35|0.20188
14:32:36|0.20188
14:32:37|0.20192
14:32:38|0.20195
14:32:39|0.20175
14:32:40|0.20182
14:32:41|0.20189
14:32:42|0.20195
14:32:43|0.20196
14:32:44|0.2021
14:32:45|0.20213
14:32:46|0.20215
14:32:48|0.20215
14:32:49|0.20215
14:32:50|0.20217
14:32:51|0.20225
14:32:51|0.20215
14:32:52|0.20221
14:32:53|0.20215
14:32:55|0.20217
14:32:56|0.20207
14:32:56|0.20211
14:32:58|0.2022
14:32:59|0.2021
14:32:59|0.20208
14:33:01|0.20221
14:33:02|0.20226
14:33:02|0.20217
14:33:04|0.2021
14:33:04|0.20209
14:33:05|0.20218
14:33:07|0.20224
14:33:07|0.20213
14:33:09|0.2022
14:33:09|0.2022
14:33:10|0.2022
14:33:11|0.20224
14:33:13|0.20223
14:33:14|0.20217
14:33:15|0.20212
14:33:15|0.20215
14:33:17|0.20221
14:33:18|0.20209
14:33:19|0.20161
14:33:20|0.20164
14:33:21|0.20173
14:33:22|0.20175
14:33:23|0.20176
14:33:24|0.20174
14:33:25|0.20175
14:33:26|0.20172
14:33:27|0.20173
14:33:28|0.20161
14:33:29|0.20158
14:33:30|0.20159
14:33:31|0.20155
14:33:32|0.20167
14:33:33|0.20168
14:33:34|0.20166
14:33:35|0.20163
14:33:36|0.20175
14:33:37|0.20175
14:33:38|0.20174
14:33:39|0.20176
14:33:41|0.2019
14:33:42|0.20184
14:33:42|0.20187
14:33:43|0.20185
14:33:45|0.20188
14:33:45|0.2018
14:33:47|0.2018
14:33:48|0.20184
14:33:49|0.20188
14:33:49|0.20188
14:33:51|0.20188
14:33:52|0.20188
14:33:53|0.20177
14:33:54|0.20182
14:33:55|0.20181
14:33:56|0.2021
14:33:58|0.20202
14:33:58|0.20196
14:34:00|0.202
14:34:01|0.20202
14:34:01|0.20209
14:34:03|0.2021
14:34:04|0.20222
14:34:04|0.20222
14:34:06|0.20231
14:34:07|0.20225
14:34:08|0.20234
14:34:09|0.20235
14:34:10|0.20252
14:34:11|0.20248
14:34:12|0.20247
14:34:13|0.20248
14:34:14|0.20241
14:34:15|0.2025
14:34:16|0.20254
14:34:17|0.20256
14:34:18|0.20265
14:34:19|0.20269
14:34:20|0.20272
14:34:21|0.20278
14:34:23|0.20275
14:34:24|0.2026
14:34:25|0.20247
14:34:26|0.20244
14:34:27|0.20244
14:34:28|0.20253
14:34:29|0.20252
14:34:31|0.20257
14:34:31|0.20251
14:34:32|0.20236
14:34:33|0.2024
14:34:34|0.20248
14:34:35|0.20242
14:34:36|0.20238
14:34:37|0.2022
14:34:38|0.20212
14:34:39|0.20208
14:34:41|0.20219
14:34:41|0.20212
14:34:42|0.20212
14:34:43|0.20206
14:34:44|0.20208
14:34:46|0.20195
14:34:47|0.20199
14:34:49|0.20199
14:34:49|0.20201
14:34:51|0.20183
14:34:52|0.20184
14:34:53|0.20182
14:34:54|0.20194
14:34:55|0.20197
14:34:56|0.20197
14:34:58|0.202
14:34:59|0.202
14:35:00|0.202
14:35:01|0.20201
14:35:03|0.20201
14:35:04|0.2019
14:35:05|0.20185
14:35:05|0.20184
14:35:06|0.20178
14:35:09|0.20181
14:35:10|0.20196
14:35:11|0.20197
14:35:11|0.2021
14:35:13|0.20212
14:35:13|0.2021
14:35:15|0.20221
14:35:15|0.20224
14:35:16|0.20228
14:35:17|0.20237
14:35:18|0.20236
14:35:19|0.20229
14:35:20|0.20239
14:35:22|0.20231
14:35:22|0.20221
14:35:23|0.20232
14:35:24|0.2023
14:35:26|0.20236
14:35:26|0.20236
14:35:27|0.20228
14:35:28|0.20227
14:35:29|0.20211
14:35:30|0.20205
14:35:31|0.20205
14:35:32|0.20197
14:35:33|0.202
14:35:34|0.20198
14:35:35|0.20198
14:35:36|0.20201
14:35:37|0.202
14:35:38|0.20203
14:35:40|0.202
14:35:41|0.20201
14:35:42|0.20203
14:35:42|0.20202
14:35:44|0.20207
14:35:45|0.20203
14:35:45|0.20211
14:35:48|0.20203
14:35:49|0.20193
14:35:50|0.20207
14:35:51|0.20214
14:35:53|0.20217
14:35:54|0.2022
14:35:55|0.20204
14:35:55|0.2021
14:35:57|0.20206
14:35:58|0.20212
14:35:59|0.20202
14:36:00|0.20204
14:36:01|0.2021
14:36:02|0.202
14:36:03|0.202
14:36:04|0.20188
14:36:06|0.20198
14:36:06|0.20204
14:36:07|0.20205
14:36:09|0.202
14:36:10|0.20201
14:36:12|0.20209
14:36:12|0.20206
14:36:13|0.20211
14:36:15|0.2021
14:36:15|0.2021
14:36:16|0.20212
14:36:17|0.20214
14:36:18|0.20209
14:36:19|0.20208
14:36:20|0.20208
14:36:21|0.20204
14:36:22|0.20201
14:36:24|0.20202
14:36:24|0.20195
14:36:25|0.20196
14:36:26|0.20198
14:36:28|0.20204
14:36:29|0.202
14:36:29|0.20196
14:36:30|0.20199
14:36:31|0.20189
14:36:32|0.20188
14:36:34|0.2018
14:36:34|0.20178
14:36:36|0.20178
14:36:36|0.20178
14:36:37|0.20176
14:36:38|0.20179
14:36:39|0.20178
14:36:40|0.20179
14:36:41|0.20182
14:36:42|0.20173
14:36:43|0.20175
14:36:44|0.20174
14:36:45|0.20176
14:36:46|0.20172
14:36:48|0.20175
14:36:48|0.20172
14:36:49|0.2017
14:36:51|0.20176
14:36:53|0.20176
14:36:54|0.20184
14:36:55|0.20184
14:36:56|0.20184
14:36:57|0.20192
14:36:57|0.20188
14:36:59|0.20188
14:37:00|0.20197
14:37:01|0.20193
14:37:02|0.20188
14:37:03|0.20185
14:37:04|0.20188
14:37:05|0.202
14:37:06|0.20199
14:37:07|0.20194
14:37:08|0.20192
14:37:09|0.20199
14:37:10|0.20196
14:37:11|0.20194
14:37:12|0.20194
14:37:13|0.20198
14:37:14|0.20204
14:37:15|0.20204
14:37:16|0.20198
14:37:17|0.20196
14:37:18|0.20193
14:37:19|0.20192
14:37:20|0.2019
14:37:21|0.2019
14:37:22|0.20192
14:37:23|0.20192
14:37:24|0.20194
14:37:25|0.20191
14:37:26|0.20193
14:37:27|0.20191
14:37:28|0.20192
14:37:29|0.20193
14:37:30|0.20193
14:37:32|0.20186
14:37:32|0.2019
14:37:33|0.2019
14:37:35|0.2019
14:37:35|0.20187
14:37:36|0.20193
14:37:38|0.20193
14:37:38|0.2019
14:37:39|0.20189
14:37:40|0.20189
14:37:41|0.20186
14:37:43|0.20187
14:37:43|0.20181
14:37:45|0.2019
14:37:46|0.20209
14:37:47|0.20228
14:37:48|0.20226
14:37:50|0.20223
14:37:51|0.20218
14:37:52|0.20222
14:37:53|0.20221
14:37:55|0.20216
14:37:55|0.20214
14:37:57|0.20216
14:37:58|0.20216
14:37:59|0.2022
14:38:01|0.2022
14:38:02|0.20214
14:38:03|0.20208
14:38:04|0.20205
14:38:04|0.20201
14:38:06|0.20199
14:38:06|0.202
14:38:08|0.20255
14:38:08|0.20276
14:38:10|0.20294
14:38:10|0.20287
14:38:11|0.20295
14:38:12|0.20287
14:38:13|0.20297
14:38:15|0.203
14:38:16|0.20302
14:38:17|0.20295
14:38:17|0.20292
14:38:18|0.20287
14:38:19|0.20283
14:38:21|0.20277
14:38:22|0.20283
14:38:22|0.20284
14:38:24|0.20278
14:38:25|0.2028
14:38:26|0.20275
14:38:27|0.20269
14:38:28|0.20269
14:38:29|0.20266
14:38:30|0.20258
14:38:31|0.20253
14:38:32|0.20254
14:38:33|0.2026
14:38:34|0.20264
14:38:35|0.20275
14:38:36|0.20266
14:38:38|0.20257
14:38:38|0.20249
14:38:39|0.20251
14:38:40|0.20253
14:38:42|0.2025
14:38:42|0.20242
14:38:44|0.20248
14:38:44|0.20255
14:38:45|0.20255
14:38:46|0.20251
14:38:47|0.20258
14:38:48|0.20252
14:38:50|0.20254
14:38:51|0.20251
14:38:52|0.20254
14:38:54|0.20267
14:38:54|0.20262
14:38:56|0.20256
14:38:57|0.20255
14:38:57|0.20252
14:38:58|0.20256
14:39:00|0.20255
14:39:00|0.20256
14:39:01|0.20249
14:39:02|0.20256
14:39:04|0.20255
14:39:05|0.20266
14:39:06|0.20268
14:39:07|0.20266
14:39:08|0.20268
14:39:09|0.20262
14:39:10|0.20269
14:39:12|0.20256
14:39:13|0.20258
14:39:14|0.20259
14:39:15|0.20256
14:39:15|0.20264
14:39:17|0.2027
14:39:18|0.20274
14:39:18|0.20274
14:39:19|0.2027
14:39:21|0.20287
14:39:22|0.20292
14:39:23|0.20293
14:39:24|0.20301
14:39:25|0.20303
14:39:26|0.20307
14:39:27|0.20313
14:39:28|0.203
14:39:29|0.20296
14:39:30|0.20296
14:39:30|0.20314
14:39:31|0.20314
14:39:32|0.20304
14:39:34|0.20304
14:39:34|0.20302
14:39:36|0.20306
14:39:37|0.2031
14:39:38|0.20305
14:39:39|0.20316
14:39:40|0.20319
14:39:42|0.20317
14:39:42|0.20308
14:39:43|0.20308
14:39:44|0.20306
14:39:45|0.20309
14:39:46|0.20311
14:39:47|0.20304
14:39:49|0.20298
14:39:49|0.20287
14:39:51|0.20287
14:39:53|0.20288
14:39:54|0.20287
14:39:54|0.20297
14:39:55|0.20295
14:39:57|0.20287
14:39:57|0.20283
14:39:58|0.20273
14:40:00|0.20268
14:40:00|0.20264
14:40:01|0.20269
14:40:02|0.20282
14:40:04|0.20281
14:40:04|0.20272
14:40:05|0.20263
14:40:06|0.20269
14:40:07|0.20269
14:40:09|0.20268
14:40:10|0.20275
14:40:10|0.20286
14:40:11|0.20289
14:40:12|0.20282
14:40:13|0.20284
14:40:14|0.20282
14:40:15|0.20278
14:40:16|0.20281
14:40:18|0.20278
14:40:18|0.20272
14:40:20|0.20278
14:40:21|0.20275
14:40:22|0.20278
14:40:23|0.20276
14:40:23|0.20285
14:40:24|0.20283
14:40:26|0.20264
14:40:26|0.20263
14:40:28|0.20262
14:40:29|0.20258
14:40:29|0.20264
14:40:31|0.20258
14:40:32|0.2025
14:40:33|0.20252
14:40:34|0.20258
14:40:35|0.20257
14:40:36|0.20254
14:40:37|0.20256
14:40:38|0.20258
14:40:39|0.20266
14:40:40|0.20265
14:40:41|0.20258
14:40:42|0.20254
14:40:43|0.2026
14:40:44|0.2026
14:40:45|0.2026
14:40:46|0.20261
14:40:48|0.20262
14:40:48|0.20264
14:40:50|0.20255
14:40:50|0.20256
14:40:52|0.20264
14:40:54|0.20263
14:40:54|0.20255
14:40:56|0.20252
14:40:57|0.20256
14:40:58|0.20254
14:40:59|0.20258
14:41:00|0.20255
14:41:02|0.20251
14:41:02|0.2025
14:41:04|0.20251
14:41:04|0.20257
14:41:06|0.20258
14:41:07|0.20249
14:41:08|0.20255
14:41:08|0.20258
14:41:09|0.20257
14:41:10|0.20267
14:41:12|0.20277
14:41:12|0.2027
14:41:13|0.20272
14:41:15|0.20268
14:41:15|0.20269
14:41:17|0.20267
14:41:18|0.20269
14:41:18|0.20278
14:41:21|0.20275
14:41:21|0.20275
14:41:22|0.20276
14:41:23|0.20273
14:41:25|0.20276
14:41:25|0.20279
14:41:27|0.20279
14:41:27|0.20285
14:41:29|0.20276
14:41:29|0.20278
14:41:30|0.20282
14:41:31|0.20284
14:41:32|0.20305
14:41:33|0.20303
14:41:34|0.20303
14:41:36|0.20305
14:41:36|0.20288
14:41:37|0.20293
14:41:38|0.20293
14:41:40|0.20288
14:41:40|0.20284
14:41:42|0.20279
14:41:42|0.20277
14:41:44|0.2028
14:41:44|0.2028
14:41:45|0.2028
14:41:47|0.20285
14:41:48|0.20287
14:41:49|0.20286
14:41:49|0.20287
14:41:50|0.20283
14:41:52|0.20287
14:41:54|0.20287
14:41:54|0.20277
14:41:56|0.20282
14:41:56|0.20281
14:41:58|0.20277
14:41:59|0.20275
14:42:00|0.20272
14:42:01|0.20284
14:42:02|0.20277
14:42:03|0.20272
14:42:05|0.20275
14:42:05|0.20268
14:42:07|0.20264
14:42:07|0.20264
14:42:08|0.20271
14:42:10|0.20271
14:42:11|0.2027
14:42:12|0.20271
14:42:13|0.20269
14:42:14|0.20282
14:42:15|0.20282
14:42:16|0.20278
14:42:17|0.20282
14:42:17|0.20281
14:42:18|0.20282
14:42:19|0.20278
14:42:20|0.20282
14:42:22|0.20277
14:42:22|0.20273
14:42:23|0.2027
14:42:24|0.20272
14:42:26|0.2027
14:42:27|0.20275
14:42:28|0.20276
14:42:29|0.20276
14:42:30|0.20274
14:42:31|0.20276
14:42:33|0.20274
14:42:33|0.20261
14:42:34|0.20272
14:42:35|0.20268
14:42:36|0.20268
14:42:37|0.20267
14:42:39|0.2027
14:42:39|0.20272
14:42:40|0.20266
14:42:41|0.20263
14:42:42|0.20275
14:42:44|0.20275
14:42:44|0.2027
14:42:45|0.20267
14:42:46|0.20282
14:42:48|0.20284
14:42:48|0.20278
14:42:50|0.20278
14:42:50|0.20276
14:42:51|0.20279
14:42:52|0.20279
14:42:54|0.20278
14:42:55|0.20278
14:42:57|0.20274
14:42:58|0.20277
14:42:58|0.20272
14:43:00|0.20274
14:43:00|0.20278
14:43:01|0.20272
14:43:03|0.20276
14:43:03|0.20274
14:43:05|0.20272
14:43:06|0.20281
14:43:07|0.20281
14:43:08|0.20278
14:43:09|0.20281
14:43:10|0.20284
14:43:11|0.20286
14:43:12|0.20283
14:43:13|0.20299
14:43:14|0.20317
14:43:15|0.20308
14:43:16|0.20305
14:43:17|0.20308
14:43:18|0.20307
14:43:19|0.2031
14:43:20|0.20313
14:43:21|0.20307
14:43:22|0.20308
14:43:23|0.20301
14:43:24|0.20293
14:43:25|0.20294
14:43:26|0.2029
14:43:27|0.2029
14:43:28|0.20291
14:43:29|0.20292
14:43:30|0.2029
14:43:31|0.20292
14:43:32|0.20291
14:43:33|0.20301
14:43:34|0.20299
14:43:35|0.20298
14:43:36|0.20292
14:43:38|0.20292
14:43:38|0.20293
14:43:39|0.20292
14:43:40|0.20293
14:43:41|0.20295
14:43:42|0.20301
14:43:43|0.20302
14:43:44|0.20298
14:43:45|0.20303
14:43:46|0.20304
14:43:47|0.20302
14:43:48|0.20302
14:43:49|0.20302
14:43:50|0.20304
14:43:51|0.20302
14:43:52|0.203
14:43:53|0.20298
14:43:55|0.20296
14:43:56|0.20292
14:43:57|0.20289
14:43:58|0.20292
14:44:00|0.20286
14:44:01|0.2028
14:44:02|0.20276
14:44:03|0.20283
14:44:04|0.20284
14:44:05|0.2028
14:44:06|0.20282
14:44:07|0.20284
14:44:08|0.20278
14:44:09|0.2028
14:44:10|0.20282
14:44:12|0.20287
14:44:12|0.20282
14:44:14|0.20285
14:44:14|0.20293
14:44:16|0.20292
14:44:17|0.20296
14:44:17|0.20295
14:44:18|0.20289
14:44:19|0.20293
14:44:21|0.20296
14:44:22|0.20296
14:44:22|0.20291
14:44:24|0.2029
14:44:25|0.20286
14:44:25|0.20291
14:44:27|0.20292
14:44:29|0.20298
14:44:29|0.20319
14:44:30|0.20313
14:44:32|0.20313
14:44:33|0.20312
14:44:34|0.20313
14:44:34|0.2031
14:44:36|0.20312
14:44:36|0.20308
14:44:37|0.20309
14:44:39|0.20304
14:44:39|0.20308
14:44:40|0.20308
14:44:41|0.20313
14:44:42|0.20315
14:44:43|0.2031
14:44:45|0.20311
14:44:45|0.20312
14:44:47|0.20308
14:44:48|0.2031
14:44:49|0.20307
14:44:50|0.20307
14:44:51|0.20311
14:44:52|0.2031
14:44:53|0.20332
14:44:53|0.2033
14:44:55|0.20329
14:44:57|0.20324
14:44:58|0.20323
14:44:59|0.20319
14:44:59|0.20319
14:45:01|0.20316
14:45:03|0.20315
14:45:03|0.2031
14:45:05|0.2032
14:45:06|0.20316
14:45:07|0.20321
14:45:07|0.20331
14:45:09|0.20332
14:45:09|0.2033
14:45:11|0.20327
14:45:12|0.2032
14:45:13|0.20325
14:45:14|0.20324
14:45:16|0.20327
14:45:16|0.20331
14:45:18|0.20335
14:45:18|0.20337
14:45:19|0.20333
14:45:20|0.20336
14:45:21|0.20348
14:45:22|0.20344
14:45:23|0.20342
14:45:24|0.20347
14:45:25|0.20336
14:45:26|0.20342
14:45:28|0.20343
14:45:30|0.20337
14:45:30|0.20341
14:45:32|0.20353
14:45:32|0.20344
14:45:33|0.20348
14:45:34|0.20348
14:45:35|0.20343
14:45:37|0.20351
14:45:37|0.20365
14:45:39|0.20366
14:45:39|0.2036
14:45:41|0.20358
14:45:42|0.20372
14:45:43|0.20373
14:45:43|0.20377
14:45:45|0.20376
14:45:45|0.2037
14:45:47|0.20369
14:45:48|0.2037
14:45:49|0.20369
14:45:50|0.2037
14:45:51|0.20369
14:45:51|0.20362
14:45:53|0.20354
14:45:54|0.20358
14:45:55|0.20364
14:45:55|0.2036
14:45:58|0.2036
14:45:58|0.20346
14:46:00|0.20322
14:46:02|0.20318
14:46:03|0.20323
14:46:03|0.20323
14:46:04|0.20327
14:46:05|0.20323
14:46:06|0.20331
14:46:07|0.2033
14:46:09|0.20323
14:46:10|0.20321
14:46:11|0.20317
14:46:12|0.20306
14:46:13|0.203
14:46:14|0.20296
14:46:15|0.20295
14:46:16|0.20296
14:46:17|0.20295
14:46:17|0.20301
14:46:19|0.20299
14:46:19|0.20303
14:46:21|0.20302
14:46:22|0.20304
14:46:22|0.20305
14:46:23|0.20306
14:46:25|0.20302
14:46:26|0.20298
14:46:27|0.20298
14:46:28|0.20296
14:46:29|0.20302
14:46:30|0.20305
14:46:31|0.20308
14:46:31|0.2031
14:46:33|0.20301
14:46:34|0.20308
14:46:35|0.20305
14:46:36|0.20304
14:46:37|0.20304
14:46:38|0.2029
14:46:39|0.20286
14:46:40|0.20289
14:46:40|0.20285
14:46:42|0.20281
14:46:43|0.20284
14:46:44|0.20289
14:46:45|0.20294
14:46:45|0.20296
14:46:47|0.2029
14:46:48|0.20292
14:46:49|0.20291
14:46:50|0.2029
14:46:51|0.2029
14:46:52|0.20281
14:46:54|0.20285
14:46:54|0.20286
14:46:55|0.20284
14:46:56|0.2028
14:46:57|0.20276
14:46:59|0.20274
14:47:00|0.20267
14:47:01|0.20267
14:47:02|0.2027
14:47:03|0.20274
14:47:04|0.20268
14:47:05|0.20269
14:47:06|0.20274
14:47:08|0.20284
14:47:09|0.2028
14:47:09|0.20284
14:47:10|0.20282
14:47:12|0.20288
14:47:12|0.20288
14:47:13|0.2029
14:47:15|0.20294
14:47:15|0.20298
14:47:17|0.20296
14:47:17|0.20296
14:47:19|0.20294
14:47:20|0.20297
14:47:21|0.2029
14:47:21|0.2029
14:47:22|0.20292
14:47:24|0.20288
14:47:25|0.20289
14:47:26|0.20291
14:47:27|0.20298
14:47:28|0.20295
14:47:29|0.20294
14:47:30|0.20295
14:47:31|0.20298
14:47:32|0.20296
14:47:33|0.20292
14:47:34|0.20286
14:47:35|0.20289
14:47:37|0.2029
14:47:37|0.20286
14:47:38|0.20283
14:47:39|0.20283
14:47:41|0.20281
14:47:42|0.20287
14:47:43|0.20288
14:47:43|0.20289
14:47:45|0.20286
14:47:46|0.20276
14:47:46|0.20279
14:47:48|0.2027
14:47:48|0.20275
14:47:50|0.20269
14:47:51|0.20267
14:47:52|0.20267
14:47:52|0.20267
14:47:54|0.20273
14:47:54|0.20265
14:47:56|0.20265
14:47:57|0.20262
14:47:57|0.20259
14:48:00|0.20264
14:48:01|0.20266
14:48:02|0.20266
14:48:03|0.20269
14:48:05|0.2026
14:48:06|0.2026
14:48:07|0.20258
14:48:08|0.20257
14:48:09|0.20258
14:48:10|0.2026
14:48:11|0.20264
14:48:12|0.20262
14:48:14|0.20264
14:48:14|0.20263
14:48:15|0.20258
14:48:16|0.20259
14:48:18|0.20256
14:48:18|0.20265
14:48:19|0.2026
14:48:21|0.20257
14:48:22|0.20262
14:48:23|0.20263
14:48:23|0.20264
14:48:25|0.20265
14:48:26|0.20266
14:48:28|0.20269
14:48:29|0.20264
14:48:29|0.20265
14:48:30|0.20266
14:48:32|0.20264
14:48:33|0.20267
14:48:34|0.20266
14:48:34|0.20263
14:48:35|0.20264
14:48:36|0.20261
14:48:37|0.20261
14:48:38|0.20256
14:48:39|0.2026
14:48:41|0.20264
14:48:42|0.20261
14:48:42|0.2026
14:48:44|0.2026
14:48:44|0.2026
14:48:45|0.2026
14:48:47|0.20261
14:48:47|0.20256
14:48:49|0.20259
14:48:49|0.20257
14:48:51|0.20256
14:48:52|0.20254
14:48:53|0.20253
14:48:53|0.20254
14:48:55|0.20253
14:48:56|0.20248
14:48:57|0.2025
14:48:58|0.20248
14:48:59|0.20259
14:49:01|0.20255
14:49:02|0.20259
14:49:03|0.20259
14:49:04|0.20251
14:49:05|0.20252
14:49:06|0.20251
14:49:07|0.2026
14:49:09|0.20252
14:49:10|0.20251
14:49:10|0.20252
14:49:12|0.20252
14:49:13|0.20255
14:49:14|0.20253
14:49:15|0.20259
14:49:16|0.20266
14:49:16|0.20261
14:49:18|0.2026
14:49:19|0.20261
14:49:20|0.2026
14:49:21|0.20258
14:49:22|0.20258
14:49:23|0.20257
14:49:25|0.20259
14:49:26|0.20258
14:49:26|0.20257
14:49:27|0.20257
14:49:28|0.20257
14:49:30|0.20258
14:49:30|0.2026
14:49:31|0.20259
14:49:33|0.20257
14:49:34|0.20256
14:49:34|0.2026
14:49:36|0.2026
14:49:36|0.2026
14:49:37|0.20257
14:49:39|0.20259
14:49:40|0.2026
14:49:41|0.20255
14:49:42|0.20258
14:49:42|0.2026
14:49:44|0.20262
14:49:45|0.20262
14:49:45|0.2026
14:49:46|0.2026
14:49:48|0.2026
14:49:49|0.20257
14:49:50|0.2026
14:49:51|0.20259
14:49:52|0.20259
14:49:53|0.2026
14:49:53|0.2026
14:49:54|0.2026
14:49:55|0.20252
14:49:57|0.20252
14:49:58|0.20252
14:49:58|0.20252
14:50:00|0.20253
14:50:02|0.20242
14:50:03|0.20242
14:50:04|0.20246
14:50:05|0.2025
14:50:06|0.20244
14:50:08|0.2024
14:50:08|0.2023
14:50:09|0.20224
14:50:10|0.20227
14:50:11|0.2022
14:50:13|0.20218
14:50:14|0.2021
14:50:14|0.20213
14:50:15|0.20215
14:50:16|0.20214
14:50:17|0.2022
14:50:19|0.2022
14:50:19|0.20211
14:50:21|0.20213
14:50:21|0.20208
14:50:22|0.20208
14:50:24|0.20211
14:50:24|0.20199
14:50:26|0.20201
14:50:27|0.202
14:50:28|0.20197
14:50:29|0.20203
14:50:30|0.20208
14:50:30|0.20209
14:50:32|0.20213
14:50:33|0.20217
14:50:34|0.20218
14:50:35|0.20216
14:50:36|0.20211
14:50:36|0.20213
14:50:38|0.20214
14:50:39|0.20213
14:50:40|0.20218
14:50:41|0.20217
14:50:42|0.20222
14:50:43|0.20218
14:50:44|0.2022
14:50:44|0.20223
14:50:45|0.20223
14:50:47|0.20222
14:50:48|0.20225
14:50:49|0.20232
14:50:50|0.20232
14:50:51|0.2023
14:50:51|0.20233
14:50:52|0.20231
14:50:54|0.20232
14:50:55|0.2023
14:50:55|0.20231
14:50:56|0.20233
14:50:58|0.20232
14:50:59|0.20233
14:51:00|0.2023
14:51:01|0.2023
14:51:03|0.20223
14:51:04|0.20224
14:51:04|0.20225
14:51:05|0.20227
14:51:06|0.20226
14:51:07|0.20221
14:51:09|0.2022
14:51:10|0.20219
14:51:11|0.2022
14:51:12|0.20222
14:51:13|0.20221
14:51:13|0.20221
14:51:15|0.20216
14:51:16|0.20222
14:51:17|0.20229
14:51:17|0.20229
14:51:19|0.20227
14:51:20|0.20229
14:51:21|0.20234
14:51:22|0.20235
14:51:23|0.20233
14:51:24|0.20236
14:51:25|0.20242
14:51:26|0.20256
14:51:27|0.20258
14:51:28|0.20259
14:51:30|0.20256
14:51:30|0.20255
14:51:31|0.20248
14:51:32|0.20246
14:51:34|0.20249
14:51:34|0.20247
14:51:36|0.20247
14:51:36|0.20252
14:51:37|0.2025
14:51:38|0.20258
14:51:40|0.20254
14:51:40|0.20248
14:51:42|0.20244
14:51:42|0.20246
14:51:43|0.20239
14:51:44|0.20234
14:51:46|0.20238
14:51:46|0.20232
14:51:48|0.20226
14:51:48|0.20226
14:51:50|0.20228
14:51:51|0.20218
14:51:51|0.20219
14:51:53|0.20213
14:51:54|0.20214
14:51:54|0.20214
14:51:56|0.20213
14:51:56|0.20215
14:51:58|0.20216
14:51:58|0.2022
14:51:59|0.20215
14:52:00|0.20215
14:52:01|0.20219
14:52:03|0.20227
14:52:04|0.20228
14:52:05|0.20226
14:52:07|0.20225
14:52:08|0.20228
14:52:09|0.20225
14:52:10|0.2022
14:52:11|0.20218
14:52:12|0.20223
14:52:14|0.20232
14:52:15|0.20221
14:52:15|0.20225
14:52:17|0.20227
14:52:18|0.20227
14:52:19|0.20227
14:52:20|0.20224
14:52:20|0.20224
14:52:22|0.20223
14:52:22|0.20227
14:52:24|0.20227
14:52:25|0.20228
14:52:26|0.20227
14:52:27|0.20231
14:52:28|0.20232
14:52:29|0.2025
14:52:29|0.20252
14:52:31|0.20257
14:52:32|0.20254
14:52:33|0.20253
14:52:34|0.20266
14:52:35|0.20264
14:52:36|0.20264
14:52:37|0.20265
14:52:38|0.2025
14:52:39|0.20248
14:52:40|0.2024
14:52:41|0.20235
14:52:42|0.2023
14:52:43|0.20227
14:52:44|0.20223
14:52:45|0.20227
14:52:46|0.20227
14:52:47|0.20228
14:52:48|0.20226
14:52:49|0.20231
14:52:50|0.20232
14:52:51|0.20228
14:52:52|0.20229
14:52:53|0.20229
14:52:54|0.20231
14:52:55|0.20231
14:52:56|0.20243
14:52:57|0.2024
14:52:58|0.2025
14:52:59|0.20248
14:53:00|0.20246
14:53:01|0.20238
14:53:02|0.20253
14:53:03|0.2025
14:53:05|0.20258
14:53:06|0.20268
14:53:08|0.20272
14:53:09|0.20273
14:53:09|0.2028
14:53:10|0.20281
14:53:11|0.20278
14:53:13|0.20281
14:53:14|0.20272
14:53:15|0.2027
14:53:16|0.20264
14:53:16|0.20265
14:53:18|0.20264
14:53:19|0.20272
14:53:20|0.20272
14:53:21|0.20268
14:53:22|0.2027
14:53:23|0.20266
14:53:24|0.20265
14:53:25|0.20261
14:53:27|0.20256
14:53:28|0.20256
14:53:30|0.20252
14:53:30|0.20248
14:53:32|0.20248
14:53:32|0.20245
14:53:33|0.20245
14:53:35|0.2025
14:53:36|0.2025
14:53:37|0.20251
14:53:37|0.20251
14:53:38|0.20256
14:53:39|0.20262
14:53:40|0.20254
14:53:41|0.20255
14:53:43|0.20256
14:53:43|0.20253
14:53:45|0.20261
14:53:45|0.20264
14:53:47|0.20261
14:53:47|0.20262
14:53:48|0.20259
14:53:49|0.20257
14:53:50|0.20261
14:53:51|0.20262
14:53:52|0.20259
14:53:54|0.20261
14:53:55|0.20268
14:53:56|0.20269
14:53:56|0.2027
14:53:58|0.20272
14:53:58|0.20273
14:53:59|0.2028
14:54:01|0.2028
14:54:01|0.20276
14:54:02|0.20287
14:54:03|0.20289
14:54:05|0.20287
14:54:06|0.20287
14:54:08|0.20292
14:54:09|0.20294
14:54:09|0.203
14:54:11|0.20298
14:54:12|0.20298
14:54:12|0.203
14:54:13|0.20296
14:54:15|0.20293
14:54:16|0.20296
14:54:17|0.20296
14:54:18|0.20297
14:54:19|0.20294
14:54:20|0.20294
14:54:21|0.20288
14:54:22|0.2029
14:54:23|0.20288
14:54:24|0.20289
14:54:25|0.20276
14:54:26|0.20276
14:54:27|0.20274
14:54:28|0.20264
14:54:29|0.20264
14:54:30|0.20265
14:54:31|0.20262
14:54:32|0.20261
14:54:33|0.20257
14:54:34|0.20253
14:54:35|0.20244
14:54:36|0.20246
14:54:37|0.20246
14:54:38|0.20246
14:54:39|0.20245
14:54:40|0.20245
14:54:41|0.20242
14:54:42|0.20245
14:54:43|0.20251
14:54:44|0.20246
14:54:46|0.20252
14:54:46|0.20248
14:54:47|0.20249
14:54:49|0.20259
14:54:49|0.20254
14:54:50|0.2026
14:54:51|0.20255
14:54:52|0.20255
14:54:53|0.20255
14:54:55|0.20249
14:54:55|0.20251
14:54:56|0.20247
14:54:57|0.20247
14:54:58|0.20244
14:54:59|0.20246
14:55:01|0.20252
14:55:01|0.20246
14:55:02|0.20248
14:55:03|0.20248
14:55:04|0.20248
14:55:05|0.20242
14:55:07|0.20238
14:55:08|0.20237
14:55:08|0.20239
14:55:10|0.20241
14:55:12|0.20238
14:55:13|0.20246
14:55:13|0.20231
14:55:14|0.20242
14:55:15|0.20239
14:55:17|0.20236
14:55:17|0.20238
14:55:19|0.20245
14:55:19|0.20246
14:55:20|0.20242
14:55:22|0.20242
14:55:22|0.20238
14:55:23|0.20237
14:55:24|0.20226
14:55:26|0.20228
14:55:26|0.20222
14:55:28|0.2022
14:55:29|0.20216
14:55:30|0.20216
14:55:32|0.20212
14:55:32|0.20215
14:55:33|0.20211
14:55:34|0.20208
14:55:35|0.20213
14:55:36|0.20213
14:55:37|0.2021
14:55:39|0.20218
14:55:39|0.20219
14:55:40|0.20215
14:55:42|0.20212
14:55:42|0.20209
14:55:43|0.2021
14:55:45|0.20214
14:55:45|0.20224
14:55:46|0.20224
14:55:48|0.20227
14:55:49|0.2023
14:55:49|0.20228
14:55:50|0.20228
14:55:52|0.20229
14:55:52|0.20226
14:55:54|0.20223
14:55:54|0.20223
14:55:56|0.2022
14:55:57|0.20217
14:55:58|0.20218
14:55:59|0.20218
14:56:00|0.20224
14:56:01|0.20219
14:56:02|0.202
14:56:03|0.20205
14:56:04|0.20205
14:56:05|0.20206
14:56:06|0.20212
14:56:08|0.20211
14:56:09|0.20212
14:56:10|0.20211
14:56:11|0.20212
14:56:12|0.20213
14:56:13|0.20211
14:56:13|0.2022
14:56:14|0.20211
14:56:15|0.20209
14:56:17|0.20222
14:56:17|0.20222
14:56:19|0.2022
14:56:21|0.20226
14:56:21|0.20224
14:56:22|0.20225
14:56:23|0.2023
14:56:24|0.20234
14:56:26|0.20236
14:56:26|0.20232
14:56:28|0.20231
14:56:28|0.20227
14:56:30|0.20229
14:56:30|0.2022
14:56:32|0.20221
14:56:32|0.20217
14:56:33|0.20221
14:56:34|0.20222
14:56:35|0.20224
14:56:36|0.20225
14:56:38|0.20224
14:56:39|0.20224
14:56:40|0.20218
14:56:41|0.20215
14:56:42|0.20216
14:56:44|0.20215
14:56:44|0.20214
14:56:45|0.20216
14:56:46|0.20203
14:56:47|0.20214
14:56:48|0.20213
14:56:49|0.20216
14:56:51|0.20208
14:56:51|0.20208
14:56:53|0.20206
14:56:54|0.20208
14:56:56|0.2021
14:56:56|0.20209
14:56:57|0.20208
14:56:58|0.20215
14:56:59|0.20214
14:57:00|0.20218
14:57:02|0.20218
14:57:02|0.20222
14:57:04|0.2022
14:57:04|0.20213
14:57:05|0.2021
14:57:06|0.20211
14:57:08|0.2021
14:57:09|0.2021
14:57:10|0.20209
14:57:11|0.20206
14:57:12|0.20202
14:57:13|0.20201
14:57:14|0.20202
14:57:15|0.20202
14:57:16|0.20197
14:57:17|0.202
14:57:19|0.202
14:57:20|0.20202
14:57:21|0.20204
14:57:22|0.20203
14:57:23|0.2021
14:57:25|0.20208
14:57:26|0.20209
14:57:27|0.20206
14:57:28|0.20205
14:57:29|0.2021
14:57:30|0.20206
14:57:31|0.20206
14:57:33|0.20201
14:57:33|0.20206
14:57:34|0.20206
14:57:35|0.20206
14:57:36|0.20198
14:57:37|0.20198
14:57:38|0.20196
14:57:39|0.20196
14:57:41|0.20197
14:57:41|0.20197
14:57:42|0.20199
14:57:43|0.20198
14:57:45|0.20197
14:57:46|0.20199
14:57:46|0.20197
14:57:48|0.20196
14:57:48|0.20196
14:57:50|0.20194
14:57:51|0.20188
14:57:51|0.20182
14:57:53|0.20185
14:57:54|0.20182
14:57:55|0.20185
14:57:56|0.20184
14:57:57|0.20184
14:57:58|0.20183
14:57:59|0.20179
14:58:00|0.2018
14:58:01|0.2018
14:58:02|0.20173
14:58:03|0.20174
14:58:04|0.20178
14:58:05|0.20179
14:58:06|0.20183
14:58:07|0.20179
14:58:08|0.20179
14:58:10|0.20183
14:58:11|0.20186
14:58:13|0.20179
14:58:13|0.20175
14:58:15|0.20174
14:58:16|0.20172
14:58:17|0.20164
14:58:18|0.20168
14:58:18|0.20169
14:58:20|0.20169
14:58:21|0.20164
14:58:23|0.20164
14:58:23|0.20164
14:58:25|0.20166
14:58:25|0.20169
14:58:27|0.20166
14:58:28|0.20166
14:58:28|0.20166
14:58:29|0.20162
14:58:30|0.20165
14:58:31|0.20163
14:58:33|0.20202
14:58:34|0.20204
14:58:35|0.20198
14:58:37|0.20196
14:58:38|0.20196
14:58:38|0.20198
14:58:40|0.20191
14:58:41|0.20187
14:58:42|0.20192
14:58:43|0.20197
14:58:44|0.20196
14:58:45|0.2019
14:58:46|0.2019
14:58:48|0.20189
14:58:48|0.20188
14:58:50|0.20193
14:58:50|0.20194
14:58:51|0.20196
14:58:53|0.20196
14:58:54|0.20195
14:58:55|0.20208
14:58:55|0.20204
14:58:56|0.20206
14:58:58|0.20204
14:58:58|0.20211
14:58:59|0.20212
14:59:00|0.20213
14:59:02|0.20212
14:59:02|0.20213
14:59:04|0.20212
14:59:05|0.20216
14:59:06|0.20212
14:59:07|0.20216
14:59:08|0.20208
14:59:09|0.20208
14:59:11|0.20208
14:59:12|0.2021
14:59:13|0.20213
14:59:14|0.20213
14:59:15|0.20213
14:59:16|0.20221
14:59:17|0.20227
14:59:18|0.20232
14:59:20|0.2023
14:59:21|0.20231
14:59:21|0.2023
14:59:22|0.2023
14:59:24|0.20228
14:59:25|0.20228
14:59:25|0.20233
14:59:27|0.2023
14:59:28|0.20233
14:59:29|0.20231
14:59:31|0.20227
14:59:32|0.20224
14:59:33|0.2022
14:59:33|0.20222
14:59:34|0.20222
14:59:35|0.20218
14:59:37|0.2021
14:59:37|0.20207
14:59:39|0.20211
14:59:39|0.20211
14:59:41|0.20214
14:59:42|0.20214
14:59:43|0.20214
14:59:44|0.20218
14:59:45|0.20217
14:59:46|0.20229
14:59:48|0.20229
14:59:49|0.20229
14:59:49|0.20221
14:59:50|0.20221
14:59:51|0.20221
14:59:53|0.20221
14:59:54|0.20217
14:59:55|0.20221
14:59:56|0.20212
14:59:57|0.20209
14:59:58|0.2021
14:59:59|0.2021
15:00:00|0.20209
15:00:01|0.20208
15:00:02|0.20204
15:00:03|0.202
15:00:05|0.20203
15:00:06|0.20192
15:00:07|0.20183
15:00:08|0.20193
15:00:09|0.2019
15:00:10|0.2019
15:00:12|0.20204
15:00:22|0.20196
15:00:23|0.20197
15:00:24|0.20202
15:00:25|0.20207
15:00:26|0.2021
15:00:27|0.20222
15:00:28|0.20218
15:00:29|0.20218
15:00:30|0.20216
15:00:31|0.2022
15:00:32|0.20216
15:00:33|0.20212
15:00:34|0.20212
15:00:35|0.20213
15:00:36|0.20213
15:00:37|0.20214
15:00:38|0.202
15:00:39|0.20202
15:00:40|0.20212
15:00:41|0.2021
15:00:42|0.2021
15:00:43|0.2021
15:00:44|0.2021
15:00:45|0.20208
15:00:46|0.20206
15:00:47|0.20203
15:00:48|0.20198
15:00:49|0.20202
15:00:50|0.20202
15:00:51|0.20208
15:00:52|0.20216
15:00:53|0.20219
15:00:54|0.20218
15:00:55|0.2022
15:00:56|0.20221
15:00:57|0.2022
15:00:58|0.20222
15:00:59|0.20223
15:01:00|0.20227
15:01:01|0.20227
15:01:02|0.20219
15:01:03|0.20218
15:01:04|0.20212
15:01:06|0.20213
15:01:06|0.20215
15:01:07|0.20212
15:01:08|0.20207
15:01:09|0.20208
15:01:10|0.20215
15:01:12|0.2021
15:01:14|0.20218
15:01:14|0.20213
15:01:15|0.20212
15:01:16|0.20212
15:01:17|0.20214
15:01:19|0.2021
15:01:20|0.20212
15:01:21|0.2021
15:01:22|0.2021
15:01:23|0.20211
15:01:24|0.20216
15:01:25|0.20212
15:01:26|0.2022
15:01:27|0.20218
15:01:28|0.20214
15:01:29|0.20216
15:01:30|0.20216
15:01:31|0.20217
15:01:32|0.20218
15:01:33|0.20219
15:01:34|0.20216
15:01:36|0.20218
15:01:37|0.20215
15:01:37|0.20213
15:01:38|0.20218
15:01:40|0.20218
15:01:40|0.20216
15:01:41|0.20224
15:01:43|0.20223
15:01:43|0.20223
15:01:44|0.20236
15:01:45|0.20264
15:01:46|0.20264
15:01:47|0.20274
15:01:49|0.20263
15:01:49|0.20265
15:01:50|0.20273
15:01:51|0.20276
15:01:53|0.20274
15:01:53|0.20271
15:01:54|0.20269
15:01:55|0.20269
15:01:57|0.2027
15:01:58|0.20267
15:01:59|0.20276
15:02:00|0.20277
15:02:00|0.20278
15:02:01|0.20285
15:02:03|0.20287
15:02:03|0.20286
15:02:05|0.20284
15:02:05|0.20282
15:02:06|0.20289
15:02:08|0.2028
15:02:08|0.20278
15:02:09|0.2028
15:02:10|0.20282
15:02:11|0.20287
15:02:12|0.20287
15:02:14|0.20287
15:02:14|0.20291
15:02:16|0.20287
15:02:16|0.20287
15:02:19|0.20285
15:02:19|0.20286
15:02:20|0.20286
15:02:22|0.20286
15:02:23|0.20281
15:02:24|0.20286
15:02:24|0.2028
15:02:26|0.20273
15:02:27|0.20276
15:02:28|0.20278
15:02:29|0.20276
15:02:30|0.20276
15:02:31|0.20274
15:02:32|0.20275
15:02:33|0.20276
15:02:34|0.20275
15:02:35|0.2027
15:02:36|0.2027
15:02:37|0.20266
15:02:38|0.20264
15:02:39|0.20263
15:02:40|0.2026
15:02:41|0.20259
15:02:42|0.20261
15:02:43|0.20262
15:02:44|0.20255
15:02:45|0.20258
15:02:46|0.20258
15:02:47|0.20249
15:02:48|0.20244
15:02:49|0.20235
15:02:50|0.20218
15:02:51|0.2022
15:02:52|0.20229
15:02:53|0.20229
15:02:54|0.20229
15:02:55|0.20227
15:02:56|0.20219
15:02:57|0.20221
15:02:58|0.2022
15:02:59|0.20226
15:03:00|0.20224
15:03:01|0.20226
15:03:02|0.20226
15:03:03|0.20226
15:03:05|0.20218
15:03:06|0.20219
15:03:07|0.20241
15:03:07|0.2024
15:03:09|0.20238
15:03:10|0.20236
15:03:10|0.20232
15:03:12|0.20234
15:03:13|0.20236
15:03:14|0.20231
15:03:15|0.20237
15:03:16|0.20232
15:03:16|0.20232
15:03:17|0.20233
15:03:19|0.20235
15:03:19|0.20244
15:03:21|0.20253
15:03:22|0.2025
15:03:24|0.20253
15:03:24|0.2025
15:03:26|0.20252
15:03:27|0.20253
15:03:27|0.20264
15:03:28|0.20262
15:03:29|0.20257
15:03:30|0.20255
15:03:32|0.20256
15:03:32|0.20258
15:03:33|0.20256
15:03:35|0.20256
15:03:35|0.20249
15:03:37|0.20246
15:03:37|0.20251
15:03:40|0.20251
15:03:41|0.20251
15:03:41|0.20247
15:03:42|0.20248
15:03:44|0.20249
15:03:45|0.20247
15:03:45|0.20249
15:03:46|0.20246
15:03:48|0.20239
15:03:48|0.20239
15:03:50|0.2024
15:03:51|0.20238
15:03:52|0.20238
15:03:53|0.20236
15:03:54|0.20239
15:03:55|0.20239
15:03:56|0.20236
15:03:58|0.20236
15:03:58|0.20233
15:03:59|0.20232
15:04:00|0.20235
15:04:01|0.20246
15:04:02|0.20246
15:04:03|0.20248
15:04:04|0.20245
15:04:06|0.20244
15:04:06|0.20256
15:04:08|0.20252
15:04:09|0.20254
15:04:09|0.20256
15:04:10|0.20256
15:04:11|0.20244
15:04:12|0.20253
15:04:13|0.20259
15:04:14|0.20259
15:04:16|0.20262
15:04:18|0.20259
15:04:18|0.20259
15:04:19|0.2025
15:04:20|0.20247
15:04:22|0.20241
15:04:23|0.20236
15:04:24|0.20234
15:04:25|0.20236
15:04:26|0.20234
15:04:27|0.20239
15:04:28|0.20243
15:04:29|0.20242
15:04:30|0.20236
15:04:31|0.20242
15:04:32|0.20244
15:04:33|0.20243
15:04:34|0.20243
15:04:35|0.20236
15:04:36|0.20241
15:04:37|0.20241
15:04:39|0.20242
15:04:40|0.2024
15:04:40|0.20232
15:04:41|0.20239
15:04:43|0.20244
15:04:43|0.20244
15:04:45|0.20246
15:04:45|0.20249
15:04:46|0.20248
15:04:47|0.20246
15:04:48|0.2025
15:04:49|0.20246
15:04:50|0.20247
15:04:51|0.20249
15:04:53|0.20254
15:04:54|0.2026
15:04:54|0.20267
15:04:56|0.20265
15:04:57|0.20266
15:04:58|0.20268
15:04:59|0.20268
15:05:00|0.20273
15:05:02|0.20272
15:05:04|0.20274
15:05:04|0.20277
15:05:05|0.20269
15:05:06|0.20271
15:05:07|0.20272
15:05:08|0.20267
15:05:10|0.20269
15:05:11|0.20275
15:05:12|0.20276
15:05:13|0.20269
15:05:14|0.20273
15:05:15|0.20276
15:05:17|0.20269
15:05:17|0.2027
15:05:18|0.20269
15:05:19|0.2027
15:05:20|0.20269
15:05:21|0.20266
15:05:23|0.20275
15:05:25|0.20276
15:05:25|0.2027
15:05:27|0.20274
15:05:28|0.20274
15:05:28|0.20269
15:05:29|0.20266
15:05:30|0.2026
15:05:32|0.20259
15:05:33|0.20259
15:05:33|0.20258
15:05:34|0.20255
15:05:36|0.20259
15:05:36|0.20258
15:05:37|0.20257
15:05:38|0.20257
15:05:40|0.20253
15:05:40|0.2025
15:05:42|0.20251
15:05:43|0.20251
15:05:44|0.20248
15:05:45|0.20249
15:05:46|0.20243
15:05:47|0.20244
15:05:48|0.20246
15:05:49|0.20246
15:05:50|0.20242
15:05:51|0.20241
15:05:52|0.20246
15:05:53|0.20242
15:05:54|0.20243
15:05:55|0.20243
15:05:56|0.20244
15:05:57|0.20244
15:05:58|0.20243
15:05:59|0.20242
15:06:00|0.20246
15:06:02|0.20242
15:06:03|0.20243
15:06:03|0.20258
15:06:04|0.20257
15:06:06|0.2026
15:06:06|0.20253
15:06:07|0.20254
15:06:08|0.20256
15:06:09|0.20256
15:06:10|0.20254
15:06:12|0.20253
15:06:13|0.20248
15:06:13|0.20248
15:06:15|0.20249
15:06:15|0.20254
15:06:16|0.20254
15:06:18|0.20248
15:06:19|0.20269
15:06:21|0.2027
15:06:21|0.2027
15:06:22|0.20266
15:06:24|0.20266
15:06:25|0.20269
15:06:25|0.20267
15:06:27|0.20268
15:06:28|0.20276
15:06:28|0.2027
15:06:29|0.20279
15:06:30|0.20281
15:06:31|0.20284
15:06:32|0.20287
15:06:34|0.2028
15:06:35|0.20274
15:06:35|0.20274
15:06:37|0.20273
15:06:37|0.2027
15:06:39|0.2029
15:06:39|0.20281
15:06:40|0.20276
15:06:42|0.2028
15:06:42|0.20276
15:06:44|0.20285
15:06:45|0.20308
15:06:46|0.20316
15:06:47|0.20308
15:06:48|0.20308
15:06:49|0.20306
15:06:50|0.20304
15:06:52|0.20304
15:06:53|0.20304
15:06:54|0.20305
15:06:55|0.20305
15:06:55|0.20301
15:06:56|0.203
15:06:58|0.20292
15:06:58|0.20293
15:07:00|0.20293
15:07:01|0.20296
15:07:02|0.20289
15:07:03|0.20287
15:07:04|0.2028
15:07:04|0.20278
15:07:06|0.20284
15:07:06|0.20288
15:07:08|0.20288
15:07:09|0.20289
15:07:11|0.20284
15:07:12|0.20283
15:07:12|0.20282
15:07:13|0.20283
15:07:15|0.20278
15:07:15|0.20276
15:07:16|0.20273
15:07:17|0.20273
15:07:18|0.20272
15:07:20|0.2028
15:07:21|0.20281
15:07:22|0.20281
15:07:23|0.20284
15:07:24|0.20295
15:07:25|0.20289
15:07:26|0.20294
15:07:27|0.20289
15:07:28|0.20295
15:07:29|0.20296
15:07:30|0.2029
15:07:31|0.20293
15:07:32|0.20292
15:07:33|0.20292
15:07:34|0.20292
15:07:35|0.20292
15:07:36|0.2029
15:07:37|0.20289
15:07:40|0.20284
15:07:40|0.20274
15:07:42|0.20279
15:07:42|0.20278
15:07:43|0.20282
15:07:44|0.20282
15:07:46|0.20287
15:07:46|0.2029
15:07:47|0.20288
15:07:48|0.20288
15:07:49|0.20283
15:07:50|0.20284
15:07:51|0.20266
15:07:52|0.20274
15:07:54|0.20276
15:07:54|0.20273
15:07:56|0.20272
15:07:56|0.20266
15:07:57|0.20264
15:07:59|0.20266
15:08:00|0.20262
15:08:00|0.20266
15:08:01|0.20265
15:08:03|0.20265
15:08:03|0.20266
15:08:05|0.20266
15:08:06|0.20267
15:08:06|0.20266
15:08:08|0.20265
15:08:08|0.20264
15:08:09|0.20266
15:08:10|0.2027
15:08:11|0.20272
15:08:12|0.20277
15:08:13|0.2027
15:08:14|0.20269
15:08:15|0.2027
15:08:16|0.20273
15:08:18|0.20281
15:08:18|0.20291
15:08:19|0.20289
15:08:21|0.20288
15:08:22|0.20284
15:08:24|0.20284
15:08:24|0.2029
15:08:26|0.20291
15:08:27|0.20293
15:08:27|0.2029
15:08:28|0.20288
15:08:29|0.20287
15:08:31|0.20287
15:08:31|0.20286
15:08:32|0.20281
15:08:33|0.20284
15:08:35|0.20287
15:08:36|0.20284
15:08:37|0.20284
15:08:37|0.2029
15:08:39|0.20271
15:08:39|0.20271
15:08:40|0.20267
15:08:42|0.20268
15:08:43|0.20266
15:08:44|0.20271
15:08:46|0.2027
15:08:47|0.20267
15:08:47|0.20268
15:08:48|0.20271
15:08:49|0.20269
15:08:50|0.2027
15:08:51|0.20271
15:08:53|0.20277
15:08:53|0.2028
15:08:54|0.20285
15:08:55|0.20281
15:08:56|0.2028
15:08:58|0.20281
15:08:59|0.20278
15:08:59|0.2028
15:09:00|0.20278
15:09:01|0.20278
15:09:03|0.20276
15:09:04|0.20278
15:09:05|0.20278
15:09:06|0.20275
15:09:07|0.20279
15:09:09|0.20284
15:09:09|0.20282
15:09:10|0.20275
15:09:11|0.20275
15:09:12|0.20264
15:09:13|0.20269
15:09:15|0.20268
15:09:15|0.20264
15:09:16|0.20267
15:09:18|0.20268
15:09:18|0.20268
15:09:20|0.20264
15:09:21|0.20266
15:09:22|0.20266
15:09:23|0.20263
15:09:25|0.20263
15:09:26|0.20255
15:09:27|0.20259
15:09:27|0.20256
15:09:28|0.20256
15:09:30|0.20256
15:09:31|0.20257
15:09:32|0.20258
15:09:32|0.20256
15:09:34|0.20258
15:09:36|0.20248
15:09:37|0.20248
15:09:39|0.20249
15:09:40|0.20253
15:09:41|0.20255
15:09:42|0.20255
15:09:43|0.20256
15:09:44|0.2025
15:09:46|0.20252
15:09:46|0.2025
15:09:48|0.2025
15:09:49|0.20251
15:09:49|0.20253
15:09:51|0.20253
15:09:52|0.20253
15:09:53|0.20249
15:09:54|0.20251
15:09:55|0.20245
15:09:56|0.20248
15:09:57|0.20242
15:09:58|0.20246
15:09:59|0.20245
15:10:01|0.20248
15:10:01|0.20247
15:10:03|0.20255
15:10:05|0.20252
15:10:07|0.20259
15:10:08|0.2026
15:10:10|0.20255
15:10:11|0.20255
15:10:12|0.20252
15:10:13|0.20256
15:10:14|0.20255
15:10:15|0.20254
15:10:17|0.20254
15:10:18|0.20252
15:10:19|0.20251
15:10:20|0.20255
15:10:22|0.2026
15:10:24|0.2026
15:10:25|0.2026
15:10:26|0.2026
15:10:27|0.20259
15:10:28|0.20259
15:10:29|0.20271
15:10:29|0.20266
15:10:32|0.20269
15:10:32|0.20262
15:10:33|0.20262
15:10:35|0.20262
15:10:36|0.20263
15:10:37|0.20259
15:10:37|0.20259
15:10:39|0.20263
15:10:39|0.20264
15:10:41|0.20268
15:10:42|0.20266
15:10:43|0.20268
15:10:44|0.20268
15:10:45|0.2027
15:10:46|0.2027
15:10:47|0.20274
15:10:48|0.20273
15:10:49|0.20268
15:10:50|0.20266
15:10:51|0.20269
15:10:53|0.2027
15:10:54|0.20272
15:10:54|0.20272
15:10:55|0.20272
15:10:57|0.20269
15:10:57|0.20269
15:10:59|0.20267
15:11:00|0.20269
15:11:00|0.20266
15:11:01|0.20262
15:11:04|0.20264
15:11:04|0.2027
15:11:05|0.20272
15:11:07|0.20272
15:11:07|0.20264
15:11:08|0.20263
15:11:10|0.20267
15:11:11|0.20274
15:11:11|0.20274
15:11:12|0.20274
15:11:13|0.20278
15:11:15|0.20279
15:11:16|0.2028
15:11:17|0.20279
15:11:17|0.2028
15:11:19|0.2028
15:11:20|0.20282
15:11:21|0.20278
15:11:23|0.20277
15:11:24|0.20278
15:11:24|0.20303
15:11:27|0.20297
15:11:27|0.20299
15:11:28|0.20294
15:11:30|0.20289
15:11:31|0.20279
15:11:32|0.20282
15:11:33|0.20286
15:11:34|0.20282
15:11:35|0.20284
15:11:36|0.20282
15:11:38|0.20286
15:11:39|0.20286
15:11:40|0.20286
15:11:41|0.20282
15:11:42|0.20284
15:11:43|0.20284
15:11:44|0.20284
15:11:45|0.20293
15:11:46|0.20287
15:11:47|0.20279
15:11:48|0.20278
15:11:49|0.20269
15:11:50|0.20267
15:11:51|0.20265
15:11:52|0.20266
15:11:54|0.2026
15:11:55|0.20263
15:11:56|0.20263
15:11:57|0.2026
15:11:58|0.20262
15:11:59|0.20261
15:12:00|0.20257
15:12:01|0.20259
15:12:02|0.20264
15:12:03|0.20293
15:12:05|0.2029
15:12:06|0.20289
15:12:06|0.20296
15:12:07|0.20297
15:12:08|0.20287
15:12:10|0.20284
15:12:10|0.2028
15:12:12|0.20289
15:12:13|0.20289
15:12:13|0.20282
15:12:14|0.2028
15:12:15|0.2028
15:12:17|0.20281
15:12:17|0.20288
15:12:18|0.20279
15:12:20|0.20278
15:12:20|0.2028
15:12:21|0.20279
15:12:24|0.20276
15:12:25|0.20272
15:12:27|0.2027
15:12:27|0.20271
15:12:29|0.20267
15:12:30|0.20274
15:12:31|0.20267
15:12:32|0.20269
15:12:32|0.20271
15:12:34|0.20266
15:12:35|0.20272
15:12:36|0.20272
15:12:37|0.20268
15:12:38|0.20269
15:12:39|0.20273
15:12:41|0.20272
15:12:41|0.20278
15:12:42|0.20287
15:12:44|0.20284
15:12:45|0.20284
15:12:46|0.20291
15:12:46|0.20284
15:12:48|0.20284
15:12:48|0.20288
15:12:50|0.2029
15:12:50|0.2029
15:12:52|0.20287
15:12:53|0.20282
15:12:53|0.20287
15:12:55|0.20284
15:12:55|0.20278
15:12:56|0.2028
15:12:57|0.2028
15:12:58|0.20283
15:13:00|0.20279
15:13:01|0.20278
15:13:02|0.20278
15:13:03|0.20278
15:13:03|0.20284
15:13:05|0.20284
15:13:06|0.20277
15:13:06|0.2028
15:13:07|0.20282
15:13:09|0.20277
15:13:10|0.20282
15:13:11|0.20281
15:13:11|0.20284
15:13:13|0.20284
15:13:14|0.20279
15:13:15|0.20266
15:13:16|0.20266
15:13:17|0.20254
15:13:19|0.20265
15:13:20|0.20264
15:13:21|0.20262
15:13:21|0.20262
15:13:23|0.20261
15:13:25|0.20261
15:13:25|0.20263
15:13:26|0.20262
15:13:27|0.20268
15:13:28|0.20266
15:13:29|0.20268
15:13:31|0.20274
15:13:31|0.20293
15:13:32|0.20307
15:13:33|0.20332
15:13:35|0.20344
15:13:35|0.2036
15:13:36|0.20375
15:13:38|0.2039
15:13:39|0.204
15:13:39|0.20388
15:13:41|0.20384
15:13:42|0.20388
15:13:43|0.20385
15:13:44|0.20384
15:13:45|0.20386
15:13:46|0.20379
15:13:47|0.20404
15:13:48|0.20402
15:13:49|0.20395
15:13:50|0.20399
15:13:51|0.20416
15:13:53|0.20407
15:13:53|0.2043
15:13:54|0.20431
15:13:55|0.20425
15:13:57|0.20431
15:13:57|0.20434
15:13:58|0.20422
15:13:59|0.20418
15:14:01|0.20403
15:14:02|0.20418
15:14:02|0.20409
15:14:03|0.20408
15:14:05|0.20408
15:14:06|0.20406
15:14:06|0.20404
15:14:07|0.20404
15:14:09|0.20418
15:14:09|0.20412
15:14:10|0.20405
15:14:12|0.20422
15:14:13|0.20421
15:14:14|0.2042
15:14:15|0.20415
15:14:16|0.20407
15:14:17|0.20401
15:14:18|0.20396
15:14:19|0.20389
15:14:20|0.20392
15:14:21|0.20393
15:14:22|0.20397
15:14:23|0.2038
15:14:24|0.20392
15:14:25|0.20402
15:14:27|0.204
15:14:27|0.20408
15:14:29|0.20404
15:14:30|0.20407
15:14:31|0.2041
15:14:32|0.20406
15:14:33|0.20412
15:14:34|0.20407
15:14:36|0.2041
15:14:37|0.2041
15:14:38|0.20413
15:14:38|0.20412
15:14:40|0.20412
15:14:41|0.20417
15:14:42|0.20416
15:14:43|0.2042
15:14:44|0.20427
15:14:46|0.20422
15:14:47|0.20427
15:14:47|0.20426
15:14:48|0.20429
15:14:50|0.2048
15:14:50|0.20452
15:14:51|0.2046
15:14:53|0.20455
15:14:53|0.20464
15:14:54|0.20467
15:14:56|0.20453
15:14:56|0.20469
15:14:58|0.2046
15:14:59|0.20476
15:15:00|0.20468
15:15:01|0.20461
15:15:02|0.205
15:15:03|0.2048
15:15:05|0.2046
15:15:07|0.20468
15:15:07|0.20465
15:15:08|0.20471
15:15:09|0.20468
15:15:10|0.20462
15:15:11|0.20429
15:15:12|0.20421
15:15:13|0.20425
15:15:14|0.20414
15:15:15|0.20408
15:15:16|0.20396
15:15:17|0.20394
15:15:18|0.20389
15:15:19|0.20397
15:15:20|0.20405
15:15:21|0.20404
15:15:22|0.20407
15:15:23|0.20386
15:15:24|0.20365
15:15:26|0.20354
15:15:27|0.20335
15:15:28|0.20339
15:15:30|0.20336
15:15:31|0.20333
15:15:31|0.20323
15:15:33|0.20327
15:15:34|0.20328
15:15:34|0.20321
15:15:36|0.20319
15:15:37|0.20323
15:15:39|0.20328
15:15:40|0.20329
15:15:40|0.20323
15:15:42|0.20336
15:15:42|0.20332
15:15:44|0.20335
15:15:45|0.2034
15:15:45|0.20342
15:15:47|0.20341
15:15:48|0.20343
15:15:49|0.20345
15:15:50|0.20347
15:15:51|0.20347
15:15:52|0.2035
15:15:53|0.20335
15:15:54|0.20335
15:15:55|0.20331
15:15:56|0.20322
15:15:57|0.20323
15:15:59|0.20315
15:15:59|0.20316
15:16:00|0.20299
15:16:01|0.203
15:16:03|0.20303
15:16:03|0.20303
15:16:05|0.20316
15:16:06|0.20323
15:16:06|0.2032
15:16:07|0.20323
15:16:08|0.20324
15:16:10|0.20317
15:16:11|0.20318
15:16:12|0.20326
15:16:12|0.20328
15:16:13|0.20334
15:16:14|0.20324
15:16:15|0.20327
15:16:17|0.20319
15:16:17|0.20311
15:16:18|0.20311
15:16:19|0.20307
15:16:21|0.2031
15:16:21|0.20301
15:16:23|0.203
15:16:23|0.20299
15:16:24|0.20302
15:16:25|0.20307
15:16:26|0.20302
15:16:27|0.20303
15:16:32|0.20305
15:16:33|0.20296
15:16:33|0.20292
15:16:35|0.2029
15:16:36|0.20294
15:16:37|0.20294
15:16:38|0.20299
15:16:39|0.20294
15:16:40|0.20282
15:16:41|0.20278
15:16:42|0.20276
15:16:43|0.20282
15:16:44|0.20272
15:16:45|0.20272
15:16:46|0.2026
15:16:48|0.20263
15:16:48|0.20268
15:16:49|0.20272
15:16:51|0.20273
15:16:51|0.20282
15:16:52|0.20286
15:16:53|0.20286
15:16:55|0.20286
15:16:56|0.20284
15:16:56|0.20284
15:16:58|0.2028
15:16:58|0.20279
15:16:59|0.20277
15:17:00|0.20279
15:17:01|0.20275
15:17:03|0.20277
15:17:04|0.20287
15:17:04|0.2029
15:17:05|0.2029
15:17:07|0.2029
15:17:07|0.20287
15:17:09|0.20286
15:17:10|0.20285
15:17:11|0.20295
15:17:12|0.2029
15:17:13|0.203
15:17:14|0.203
15:17:14|0.20298
15:17:16|0.20298
15:17:17|0.203
15:17:17|0.20294
15:17:18|0.20296
15:17:20|0.20296
15:17:21|0.20297
15:17:22|0.20289
15:17:23|0.20284
15:17:24|0.20291
15:17:25|0.20287
15:17:26|0.20293
15:17:26|0.20292
15:17:29|0.20293
15:17:30|0.20301
15:17:31|0.20301
15:17:33|0.20304
15:17:34|0.20312
15:17:35|0.20314
15:17:37|0.20316
15:17:38|0.20314
15:17:38|0.20317
15:17:39|0.20316
15:17:41|0.20325
15:17:41|0.2032
15:17:43|0.20322
15:17:43|0.20326
15:17:44|0.20326
15:17:46|0.2032
15:17:47|0.20323
15:17:48|0.20322
15:17:49|0.20321
15:17:50|0.20319
15:17:51|0.20314
15:17:52|0.20316
15:17:53|0.20315
15:17:54|0.20319
15:17:55|0.20318
15:17:57|0.20317
15:17:58|0.20311
15:17:58|0.20315
15:17:59|0.20314
15:18:00|0.2031
15:18:01|0.20306
15:18:03|0.20308
15:18:04|0.2031
15:18:05|0.20308
15:18:06|0.20309
15:18:07|0.20314
15:18:07|0.20311
15:18:09|0.20314
15:18:10|0.20321
15:18:10|0.20316
15:18:12|0.2032
15:18:12|0.20325
15:18:14|0.20326
15:18:15|0.20321
15:18:16|0.20329
15:18:17|0.20328
15:18:18|0.20324
15:18:18|0.20318
15:18:19|0.20316
15:18:21|0.20321
15:18:22|0.20316
15:18:23|0.20318
15:18:23|0.20316
15:18:24|0.20318
15:18:25|0.20317
15:18:27|0.20319
15:18:28|0.20319
15:18:30|0.20315
15:18:31|0.20317
15:18:32|0.20312
15:18:33|0.20309
15:18:34|0.20317
15:18:35|0.20318
15:18:37|0.20307
15:18:38|0.20306
15:18:38|0.20312
15:18:40|0.20309
15:18:40|0.20311
15:18:42|0.20305
15:18:43|0.20308
15:18:43|0.20312
15:18:45|0.20316
15:18:45|0.20314
15:18:47|0.20314
15:18:47|0.20308
15:18:49|0.2031
15:18:50|0.20315
15:18:51|0.20316
15:18:52|0.20312
15:18:53|0.20313
15:18:54|0.2031
15:18:55|0.20308
15:18:56|0.20309
15:18:58|0.20308
15:18:59|0.20309
15:18:59|0.2031
15:19:00|0.20306
15:19:01|0.20301
15:19:02|0.203
15:19:03|0.203
15:19:04|0.20294
15:19:05|0.20308
15:19:07|0.20313
15:19:07|0.20311
15:19:08|0.20316
15:19:09|0.20313
15:19:10|0.20314
15:19:11|0.20313
15:19:12|0.20318
15:19:13|0.20311
15:19:14|0.20314
15:19:15|0.20313
15:19:17|0.20314
15:19:18|0.20314
15:19:18|0.20313
15:19:19|0.2031
15:19:20|0.20308
15:19:21|0.20311
15:19:23|0.20313
15:19:23|0.20308
15:19:25|0.20313
15:19:25|0.20313
15:19:26|0.20312
15:19:28|0.20314
15:19:30|0.20312
15:19:32|0.20321
15:19:33|0.20323
15:19:35|0.2032
15:19:36|0.20322
15:19:37|0.2032
15:19:38|0.20318
15:19:38|0.20319
15:19:40|0.20324
15:19:42|0.20326
15:19:42|0.20326
15:19:43|0.2033
15:19:46|0.20327
15:19:46|0.20328
15:19:47|0.20327
15:19:49|0.20326
15:19:49|0.20325
15:19:50|0.20322
15:19:52|0.20324
15:19:52|0.20325
15:19:53|0.20328
15:19:54|0.20329
15:19:55|0.20323
15:19:56|0.20327
15:19:58|0.20326
15:19:58|0.20326
15:19:59|0.20326
15:20:01|0.20327
15:20:01|0.20326
15:20:03|0.20324
15:20:03|0.20321
15:20:05|0.20316
15:20:05|0.20317
15:20:06|0.20321
15:20:07|0.2032
15:20:09|0.20323
15:20:10|0.2032
15:20:11|0.20318
15:20:12|0.2032
15:20:13|0.20315
15:20:13|0.2032
15:20:15|0.2032
15:20:16|0.20317
15:20:17|0.20318
15:20:18|0.20316
15:20:18|0.20316
15:20:20|0.20323
15:20:20|0.20318
15:20:22|0.20324
15:20:23|0.20323
15:20:24|0.20323
15:20:24|0.20322
15:20:26|0.20318
15:20:26|0.20319
15:20:27|0.20318
15:20:29|0.2032
15:20:30|0.20321
15:20:32|0.2032
15:20:32|0.20318
15:20:33|0.20325
15:20:35|0.20326
15:20:35|0.2032
15:20:37|0.20324
15:20:38|0.20322
15:20:39|0.20318
15:20:40|0.20312
15:20:41|0.20316
15:20:42|0.20314
15:20:43|0.20308
15:20:44|0.20308
15:20:45|0.20304
15:20:46|0.20307
15:20:47|0.20307
15:20:48|0.20308
15:20:49|0.20313
15:20:50|0.20317
15:20:51|0.20315
15:20:52|0.20315
15:20:53|0.20315
15:20:54|0.20315
15:20:55|0.20312
15:20:56|0.20316
15:20:57|0.20312
15:20:58|0.20315
15:21:00|0.20324
15:21:00|0.2032
15:21:01|0.20316
15:21:03|0.20314
15:21:03|0.20314
15:21:06|0.20307
15:21:07|0.20311
15:21:07|0.20314
15:21:09|0.20315
15:21:10|0.20314
15:21:11|0.20316
15:21:13|0.2031
15:21:13|0.20312
15:21:14|0.20317
15:21:16|0.20319
15:21:17|0.20335
15:21:18|0.20334
15:21:19|0.20332
15:21:20|0.20328
15:21:22|0.20328
15:21:23|0.20328
15:21:24|0.20326
15:21:25|0.20328
15:21:25|0.2033
15:21:27|0.20326
15:21:28|0.2033
15:21:30|0.20332
15:21:31|0.20334
15:21:32|0.20334
15:21:33|0.20331
15:21:34|0.2037
15:21:36|0.20374
15:21:37|0.20372
15:21:37|0.20371
15:21:39|0.20372
15:21:40|0.20372
15:21:41|0.20369
15:21:41|0.20378
15:21:43|0.20379
15:21:43|0.20376
15:21:45|0.20374
15:21:46|0.20375
15:21:46|0.20376
15:21:48|0.20377
15:21:49|0.20374
15:21:49|0.20374
15:21:51|0.20374
15:21:52|0.20372
15:21:53|0.20374
15:21:54|0.20373
15:21:55|0.20376
15:21:56|0.20378
15:21:57|0.2038
15:21:59|0.20353
15:21:59|0.20352
15:22:00|0.20358
15:22:02|0.20355
15:22:03|0.20356
15:22:04|0.20358
15:22:05|0.20359
15:22:06|0.20359
15:22:07|0.20356
15:22:08|0.20357
15:22:09|0.20354
15:22:11|0.20353
15:22:12|0.20345
15:22:13|0.2035
15:22:15|0.20351
15:22:16|0.20345
15:22:16|0.20353
15:22:18|0.20346
15:22:18|0.20353
15:22:19|0.20351
15:22:20|0.20348
15:22:21|0.20344
15:22:22|0.20347
15:22:24|0.20342
15:22:25|0.20343
15:22:26|0.20365
15:22:27|0.20358
15:22:28|0.20366
15:22:29|0.20364
15:22:30|0.20358
15:22:31|0.20365
15:22:32|0.20356
15:22:33|0.20354
15:22:33|0.20354
15:22:35|0.20351
15:22:35|0.20351
15:22:37|0.20354
15:22:38|0.20351
15:22:39|0.20352
15:22:40|0.20356
15:22:41|0.20353
15:22:42|0.20356
15:22:43|0.20352
15:22:44|0.20351
15:22:45|0.20347
15:22:46|0.20336
15:22:47|0.20339
15:22:48|0.20333
15:22:49|0.20329
15:22:50|0.20331
15:22:51|0.2033
15:22:52|0.20331
15:22:53|0.20328
15:22:55|0.20333
15:22:55|0.2033
15:22:56|0.20336
15:22:57|0.20336
15:22:59|0.20343
15:22:59|0.20344
15:23:01|0.2034
15:23:01|0.20336
15:23:03|0.20337
15:23:04|0.20327
15:23:04|0.20332
15:23:06|0.20329
15:23:07|0.2033
15:23:08|0.2033
15:23:10|0.20328
15:23:11|0.20334
15:23:11|0.20337
15:23:13|0.20335
15:23:14|0.20334
15:23:15|0.20329
15:23:16|0.20332
15:23:16|0.20334
15:23:18|0.2034
15:23:19|0.20336
15:23:20|0.20338
15:23:21|0.20338
15:23:22|0.20335
15:23:23|0.20332
15:23:24|0.20368
15:23:26|0.20362
15:23:26|0.2036
15:23:28|0.20346
15:23:28|0.20347
15:23:30|0.20345
15:23:31|0.20342
15:23:32|0.20336
15:23:32|0.20331
15:23:34|0.20335
15:23:34|0.20335
15:23:36|0.20335
15:23:36|0.20335
15:23:38|0.20342
15:23:39|0.20343
15:23:40|0.20342
15:23:41|0.20341
15:23:42|0.2034
15:23:42|0.20341
15:23:44|0.20342
15:23:45|0.20342
15:23:46|0.20338
15:23:47|0.20337
15:23:48|0.20335
15:23:49|0.20336
15:23:50|0.20338
15:23:51|0.20337
15:23:52|0.20336
15:23:53|0.2033
15:23:54|0.20329
15:23:55|0.20331
15:23:56|0.20336
15:23:57|0.20336
15:23:58|0.20337
15:23:59|0.20341
15:24:00|0.20331
15:24:02|0.20336
15:24:03|0.20337
15:24:04|0.20337
15:24:05|0.2034
15:24:06|0.20341
15:24:07|0.20339
15:24:08|0.20344
15:24:09|0.20345
15:24:10|0.20352
15:24:11|0.20354
15:24:13|0.20352
15:24:14|0.20358
15:24:15|0.20353
15:24:16|0.20346
15:24:17|0.20346
15:24:19|0.20336
15:24:19|0.2034
15:24:21|0.20335
15:24:22|0.20335
15:24:23|0.20338
15:24:23|0.20338
15:24:24|0.20339
15:24:25|0.20337
15:24:26|0.20342
15:24:27|0.2034
15:24:28|0.20343
15:24:29|0.20349
15:24:31|0.20354
15:24:32|0.20356
15:24:32|0.20359
15:24:33|0.20356
15:24:34|0.20358
15:24:35|0.2036
15:24:36|0.2036
15:24:38|0.20361
15:24:38|0.20361
15:24:39|0.20364
15:24:40|0.20359
15:24:41|0.20357
15:24:42|0.20357
15:24:43|0.20362
15:24:45|0.20362
15:24:46|0.20362
15:24:47|0.20363
15:24:47|0.20363
15:24:48|0.20364
15:24:50|0.2037
15:24:50|0.20364
15:24:51|0.20364
15:24:53|0.20364
15:24:54|0.20366
15:24:54|0.20369
15:24:56|0.20367
15:24:56|0.20368
15:24:58|0.20368
15:24:59|0.20371
15:25:00|0.20368
15:25:00|0.20368
15:25:02|0.20372
15:25:04|0.20365
15:25:05|0.20362
15:25:05|0.20365
15:25:06|0.20365
15:25:08|0.20358
15:25:09|0.20358
15:25:10|0.20352
15:25:10|0.20348
15:25:13|0.20347
15:25:14|0.20354
15:25:16|0.2035
15:25:17|0.20368
15:25:17|0.20363
15:25:19|0.20363
15:25:19|0.20363
15:25:21|0.20369
15:25:22|0.20362
15:25:23|0.20366
15:25:24|0.2037
15:25:25|0.2038
15:25:26|0.20383
15:25:27|0.20379
15:25:28|0.20382
15:25:29|0.20383
15:25:31|0.2038
15:25:31|0.20378
15:25:33|0.20382
15:25:34|0.20384
15:25:35|0.20388
15:25:36|0.20388
15:25:37|0.20381
15:25:38|0.20386
15:25:38|0.20382
15:25:40|0.20388
15:25:40|0.20388
15:25:42|0.20393
15:25:43|0.20396
15:25:45|0.20405
15:25:46|0.20406
15:25:47|0.2041
15:25:48|0.20411
15:25:49|0.20407
15:25:50|0.20407
15:25:51|0.20408
15:25:52|0.2041
15:25:53|0.20412
15:25:54|0.20411
15:25:55|0.2041
15:25:56|0.2041
15:25:57|0.20409
15:25:58|0.20406
15:25:59|0.20406
15:26:00|0.20408
15:26:01|0.20409
15:26:02|0.20404
15:26:03|0.20404
15:26:04|0.20396
15:26:05|0.20395
15:26:06|0.20392
15:26:07|0.20394
15:26:08|0.20389
15:26:09|0.2039
15:26:10|0.2039
15:26:11|0.20391
15:26:12|0.20395
15:26:13|0.20396
15:26:15|0.20398
15:26:15|0.20391
15:26:16|0.20389
15:26:17|0.20386
15:26:18|0.20389
15:26:19|0.20388
15:26:20|0.20383
15:26:21|0.20383
15:26:23|0.20379
15:26:23|0.20381
15:26:25|0.20386
15:26:26|0.20384
15:26:26|0.20388
15:26:27|0.20387
15:26:28|0.20387
15:26:30|0.2039
15:26:31|0.2039
15:26:32|0.20391
15:26:32|0.20392
15:26:34|0.2039
15:26:34|0.2039
15:26:36|0.2039
15:26:37|0.20387
15:26:38|0.20389
15:26:38|0.20389
15:26:40|0.20386
15:26:41|0.2038
15:26:41|0.2038
15:26:42|0.20383
15:26:44|0.20389
15:26:44|0.20392
15:26:46|0.20392
15:26:47|0.20394
15:26:48|0.20388
15:26:49|0.20386
15:26:50|0.20388
15:26:52|0.20388
15:26:52|0.20397
15:26:53|0.20396
15:26:54|0.20393
15:26:55|0.20395
15:26:57|0.20408
15:26:57|0.20408
15:26:58|0.20406
15:26:59|0.20406
15:27:00|0.20401
15:27:01|0.20398
15:27:03|0.20392
15:27:03|0.20394
15:27:04|0.20392
15:27:05|0.20397
15:27:06|0.204
15:27:07|0.204
15:27:09|0.20399
15:27:09|0.20398
15:27:10|0.20399
15:27:11|0.20404
15:27:13|0.20398
15:27:13|0.20396
15:27:15|0.20397
15:27:15|0.20397
15:27:17|0.20398
15:27:18|0.20401
15:27:20|0.20395
15:27:21|0.20391
15:27:22|0.20391
15:27:23|0.20395
15:27:24|0.20392
15:27:25|0.20399
15:27:27|0.20393
15:27:28|0.20394
15:27:29|0.20392
15:27:30|0.20392
15:27:31|0.20392
15:27:32|0.20386
15:27:32|0.20387
15:27:33|0.2039
15:27:34|0.20384
15:27:36|0.2038
15:27:36|0.2038
15:27:37|0.20382
15:27:39|0.20385
15:27:40|0.20386
15:27:41|0.20386
15:27:42|0.20381
15:27:43|0.20387
15:27:44|0.20382
15:27:45|0.20384
15:27:46|0.20381
15:27:47|0.20377
15:27:48|0.20371
15:27:49|0.20367
15:27:50|0.20369
15:27:51|0.20362
15:27:52|0.20366
15:27:53|0.20365
15:27:54|0.20368
15:27:55|0.2036
15:27:56|0.20366
15:27:57|0.20362
15:27:58|0.20355
15:27:59|0.20354
15:28:00|0.20354
15:28:01|0.20347
15:28:02|0.20352
15:28:04|0.20353
15:28:04|0.20339
15:28:05|0.20345
15:28:06|0.20342
15:28:08|0.20349
15:28:08|0.20358
15:28:10|0.20355
15:28:10|0.20358
15:28:12|0.20359
15:28:14|0.20353
15:28:15|0.20356
15:28:16|0.20354
15:28:17|0.20363
15:28:18|0.20355
15:28:19|0.20353
15:28:19|0.20355
15:28:22|0.20348
15:28:23|0.20341
15:28:23|0.20346
15:28:25|0.20347
15:28:25|0.20352
15:28:27|0.20362
15:28:28|0.20367
15:28:28|0.20377
15:28:31|0.20384
15:28:32|0.20388
15:28:33|0.20382
15:28:34|0.2038
15:28:35|0.20386
15:28:36|0.20386
15:28:38|0.20386
15:28:38|0.20379
15:28:40|0.20383
15:28:41|0.2039
15:28:42|0.20392
15:28:43|0.20392
15:28:44|0.20392
15:28:44|0.20394
15:28:46|0.20396
15:28:47|0.20393
15:28:47|0.20387
15:28:48|0.20384
15:28:50|0.20382
15:28:51|0.20383
15:28:52|0.2038
15:28:53|0.2038
15:28:54|0.20376
15:28:55|0.2037
15:28:56|0.2037
15:28:56|0.20373
15:28:58|0.20377
15:28:58|0.20383
15:29:00|0.20382
15:29:01|0.20386
15:29:02|0.20383
15:29:04|0.20387
15:29:04|0.20387
15:29:05|0.20396
15:29:06|0.20399
15:29:07|0.20398
15:29:08|0.20398
15:29:09|0.20396
15:29:10|0.2039
15:29:11|0.20392
15:29:12|0.20396
15:29:14|0.20399
15:29:15|0.20402
15:29:15|0.20404
15:29:17|0.20402
15:29:17|0.20398
15:29:18|0.20396
15:29:20|0.20393
15:29:21|0.20389
15:29:22|0.20392
15:29:23|0.20393
15:29:25|0.20393
15:29:26|0.20393
15:29:27|0.20393
15:29:27|0.20394
15:29:28|0.20393
15:29:30|0.20389
15:29:31|0.20389
15:29:31|0.20388
15:29:32|0.20394
15:29:34|0.20393
15:29:34|0.20394
15:29:36|0.2039
15:29:36|0.20392
15:29:37|0.20396
15:29:39|0.20396
15:29:40|0.20392
15:29:41|0.20388
15:29:41|0.20388
15:29:43|0.20389
15:29:44|0.20387
15:29:44|0.20388
15:29:46|0.20391
15:29:46|0.20394
15:29:47|0.20392
15:29:48|0.20392
15:29:50|0.20399
15:29:50|0.20397
15:29:51|0.20398
15:29:53|0.20402
15:29:54|0.204
15:29:54|0.20391
15:29:56|0.2039
15:29:57|0.2039
15:29:58|0.20385
15:29:58|0.20386
15:29:59|0.20385
15:30:01|0.20386
15:30:02|0.20384
15:30:03|0.20378
15:30:04|0.2038
15:30:04|0.20373
15:30:06|0.20373
15:30:07|0.20372
15:30:08|0.20366
15:30:09|0.20362
15:30:10|0.20378
15:30:11|0.20374
15:30:13|0.2037
15:30:13|0.20362
15:30:14|0.20365
15:30:16|0.20374
15:30:17|0.20371
15:30:18|0.20368
15:30:19|0.20372
15:30:20|0.20371
15:30:21|0.20373
15:30:23|0.20374
15:30:23|0.20378
15:30:24|0.20384
15:30:26|0.20379
15:30:26|0.20393
15:30:27|0.20394
15:30:28|0.20396
15:30:29|0.20392
15:30:30|0.20373
15:30:31|0.20384
15:30:32|0.20393
15:30:33|0.20392
15:30:35|0.20396
15:30:35|0.20407
15:30:37|0.20405
15:30:37|0.20404
15:30:38|0.20404
15:30:40|0.20406
15:30:41|0.20403
15:30:42|0.20403
15:30:42|0.20392
15:30:44|0.20401
15:30:44|0.20403
15:30:46|0.20396
15:30:47|0.204
15:30:48|0.20395
15:30:48|0.20411
15:30:50|0.20409
15:30:51|0.20405
15:30:52|0.20397
15:30:53|0.20433
15:30:54|0.20424
15:30:54|0.2043
15:30:56|0.20432
15:30:57|0.20434
15:30:58|0.20434
15:31:00|0.20438
15:31:00|0.2045
15:31:01|0.20442
15:31:03|0.20425
15:31:03|0.20428
15:31:05|0.20416
15:31:06|0.20416
15:31:07|0.20416
15:31:09|0.20414
15:31:10|0.2041
15:31:10|0.20426
15:31:12|0.20428
15:31:13|0.20422
15:31:14|0.20417
15:31:14|0.20419
15:31:15|0.20414
15:31:17|0.20414
15:31:17|0.20413
15:31:18|0.20414
15:31:19|0.2041
15:31:21|0.20412
15:31:22|0.20411
15:31:23|0.20402
15:31:23|0.20404
15:31:24|0.20407
15:31:26|0.20409
15:31:27|0.204
15:31:28|0.20401
15:31:29|0.20399
15:31:30|0.20391
15:31:31|0.20388
15:31:33|0.20384
15:31:33|0.20386
15:31:35|0.20388
15:31:35|0.20389
15:31:36|0.20388
15:31:38|0.20386
15:31:39|0.20386
15:31:40|0.20381
15:31:41|0.20382
15:31:42|0.20382
15:31:43|0.20373
15:31:45|0.20369
15:31:46|0.20367
15:31:47|0.20375
15:31:47|0.20371
15:31:49|0.20373
15:31:50|0.20377
15:31:51|0.20375
15:31:52|0.20374
15:31:53|0.20372
15:31:54|0.20374
15:31:55|0.20368
15:31:56|0.20371
15:31:57|0.20371
15:31:58|0.2038
15:31:59|0.20378
15:32:00|0.20373
15:32:01|0.20375
15:32:02|0.20375
15:32:03|0.2037
15:32:04|0.20401
15:32:05|0.2039
15:32:06|0.20382
15:32:07|0.20389
15:32:08|0.20395
15:32:09|0.2038
15:32:10|0.20382
15:32:11|0.20368
15:32:12|0.20369
15:32:13|0.20365
15:32:14|0.2038
15:32:15|0.20388
15:32:16|0.20388
15:32:17|0.2037
15:32:19|0.20366
15:32:19|0.20362
15:32:20|0.20368
15:32:22|0.20362
15:32:23|0.20359
15:32:24|0.20362
15:32:25|0.20362
15:32:26|0.20354
15:32:27|0.20347
15:32:28|0.20345
15:32:29|0.20361
15:32:30|0.20358
15:32:31|0.20353
15:32:32|0.20354
15:32:33|0.20351
15:32:34|0.20346
15:32:35|0.20348
15:32:36|0.20348
15:32:37|0.20343
15:32:38|0.20345
15:32:39|0.20346
15:32:41|0.20332
15:32:41|0.20339
15:32:43|0.20342
15:32:43|0.20342
15:32:45|0.20342
15:32:46|0.20336
15:32:47|0.20332
15:32:48|0.20324
15:32:49|0.20326
15:32:50|0.20333
15:32:50|0.20331
15:32:52|0.20328
15:32:52|0.20336
15:32:53|0.20326
15:32:54|0.20324
15:32:55|0.2032
15:32:57|0.20314
15:32:57|0.20309
15:32:58|0.20304
15:33:00|0.20308
15:33:00|0.20307
15:33:01|0.20306
15:33:02|0.20313
15:33:03|0.20316
15:33:05|0.20328
15:33:06|0.20318
15:33:07|0.20318
15:33:08|0.20322
15:33:09|0.20316
15:33:09|0.20313
15:33:11|0.20311
15:33:12|0.20321
15:33:12|0.2032
15:33:14|0.20316
15:33:14|0.20314
15:33:16|0.20315
15:33:17|0.20313
15:33:18|0.20314
15:33:19|0.20314
15:33:20|0.2031
15:33:21|0.20314
15:33:22|0.20311
15:33:23|0.20308
15:33:24|0.2031
15:33:25|0.2031
15:33:26|0.20308
15:33:28|0.20303
15:33:29|0.20306
15:33:30|0.20305
15:33:31|0.20308
15:33:32|0.20309
15:33:33|0.20304
15:33:34|0.20307
15:33:35|0.20308
15:33:36|0.20307
15:33:37|0.20304
15:33:38|0.20298
15:33:39|0.20298
15:33:40|0.20304
15:33:42|0.20306
15:33:43|0.20308
15:33:44|0.20306
15:33:45|0.20305
15:33:46|0.20306
15:33:47|0.20302
15:33:48|0.20302
15:33:49|0.203
15:33:50|0.20302
15:33:51|0.20297
15:33:52|0.20297
15:33:53|0.20298
15:33:54|0.20295
15:33:55|0.20297
15:33:57|0.20298
15:33:57|0.20304
15:33:58|0.20299
15:34:00|0.20298
15:34:01|0.203
15:34:02|0.20299
15:34:03|0.20296
15:34:03|0.20304
15:34:04|0.20303
15:34:05|0.20303
15:34:06|0.20297
15:34:08|0.203
15:34:08|0.20298
15:34:10|0.20299
15:34:11|0.20296
15:34:12|0.20297
15:34:13|0.20296
15:34:14|0.20296
15:34:15|0.20299
15:34:16|0.203
15:34:17|0.203
15:34:18|0.20301
15:34:19|0.20302
15:34:20|0.20304
15:34:21|0.20303
15:34:22|0.20302
15:34:23|0.20305
15:34:24|0.203
15:34:25|0.20302
15:34:26|0.20292
15:34:27|0.20297
15:34:28|0.20301
15:34:29|0.20308
15:34:30|0.20308
15:34:31|0.20313
15:34:32|0.20314
15:34:33|0.20314
15:34:34|0.20316
15:34:36|0.20322
15:34:37|0.20324
15:34:37|0.20321
15:34:38|0.20328
15:34:39|0.20328
15:34:41|0.20328
15:34:41|0.20322
15:34:42|0.20317
15:34:44|0.20314
15:34:44|0.20312
15:34:45|0.20306
15:34:47|0.20309
15:34:47|0.20308
15:34:48|0.20306
15:34:50|0.20302
15:34:51|0.20304
15:34:52|0.20305
15:34:52|0.20304
15:34:53|0.20299
15:34:54|0.20298
15:34:55|0.20296
15:34:56|0.203
15:34:58|0.203
15:34:58|0.20295
15:34:59|0.20285
15:35:00|0.20284
15:35:01|0.20281
15:35:02|0.20279
15:35:03|0.20271
15:35:04|0.20275
15:35:05|0.20274
15:35:06|0.2026
15:35:07|0.20258
15:35:09|0.20256
15:35:10|0.20261
15:35:11|0.20251
15:35:12|0.20247
15:35:13|0.20221
15:35:14|0.20221
15:35:15|0.20215
15:35:17|0.20229
15:35:17|0.20224
15:35:18|0.20234
15:35:20|0.20233
15:35:21|0.20229
15:35:22|0.20221
15:35:24|0.20214
15:35:25|0.20205
15:35:26|0.20209
15:35:26|0.20214
15:35:27|0.20211
15:35:28|0.202
15:35:30|0.20184
15:35:31|0.2019
15:35:32|0.20208
15:35:32|0.20208
15:35:33|0.202
15:35:35|0.20202
15:35:36|0.20207
15:35:37|0.20212
15:35:38|0.20212
15:35:39|0.20214
15:35:40|0.20208
15:35:42|0.20214
15:35:42|0.20214
15:35:43|0.20208
15:35:44|0.20207
15:35:46|0.2021
15:35:46|0.20206
15:35:47|0.20202
15:35:49|0.20198
15:35:50|0.20196
15:35:51|0.20163
15:35:52|0.20176
15:35:53|0.20173
15:35:54|0.20171
15:35:55|0.20171
15:35:56|0.20186
15:35:57|0.20152
15:35:58|0.20126
15:35:59|0.2015
15:36:00|0.20108
15:36:01|0.20071
15:36:02|0.20066
15:36:03|0.20024
15:36:04|0.20034
15:36:05|0.20044
15:36:06|0.20055
15:36:07|0.20064
15:36:08|0.20095
15:36:09|0.20091
15:36:10|0.20098
15:36:11|0.20094
15:36:13|0.20115
15:36:14|0.201
15:36:15|0.20099
15:36:16|0.20091
15:36:16|0.20073
15:36:18|0.20073
15:36:19|0.20058
15:36:21|0.20052
15:36:22|0.20058
15:36:23|0.20064
15:36:24|0.20062
15:36:25|0.20073
15:36:26|0.2008
15:36:27|0.20076
15:36:28|0.20084
15:36:29|0.20088
15:36:30|0.20077
15:36:31|0.20076
15:36:33|0.20077
15:36:33|0.20068
15:36:34|0.20063
15:36:36|0.20049
15:36:36|0.2006
15:36:39|0.2005
15:36:40|0.20051
15:36:41|0.20028
15:36:42|0.20032
15:36:43|0.20036
15:36:44|0.2004
15:36:45|0.20038
15:36:46|0.20033
15:36:47|0.20028
15:36:48|0.20035
15:36:49|0.20031
15:36:50|0.20028
15:36:51|0.2003
15:36:52|0.20031
15:36:53|0.20037
15:36:54|0.20047
15:36:55|0.20057
15:36:57|0.20077
15:36:57|0.20073
15:36:58|0.20069
15:36:59|0.2008
15:37:01|0.20079
15:37:01|0.20084
15:37:03|0.2008
15:37:04|0.2007
15:37:04|0.2006
15:37:05|0.20059
15:37:06|0.20049
15:37:08|0.20045
15:37:08|0.20036
15:37:10|0.20035
15:37:10|0.20034
15:37:11|0.20036
15:37:12|0.20046
15:37:14|0.20042
15:37:15|0.20045
15:37:16|0.20055
15:37:17|0.20064
15:37:18|0.20063
15:37:18|0.20067
15:37:20|0.20056
15:37:22|0.2006
15:37:23|0.20064
15:37:24|0.2006
15:37:26|0.20064
15:37:26|0.20072
15:37:27|0.20069
15:37:28|0.20067
15:37:29|0.20063
15:37:30|0.20057
15:37:32|0.20048
15:37:32|0.20046
15:37:34|0.20052
15:37:35|0.20044
15:37:36|0.20039
15:37:36|0.20036
15:37:38|0.20032
15:37:39|0.20032
15:37:40|0.20031
15:37:40|0.20052
15:37:43|0.20052
15:37:43|0.20045
15:37:44|0.20038
15:37:45|0.20042
15:37:47|0.2004
15:37:48|0.20041
15:37:49|0.20034
15:37:50|0.2004
15:37:51|0.20038
15:37:52|0.20034
15:37:53|0.20035
15:37:54|0.20032
15:37:55|0.20036
15:37:56|0.20042
15:37:56|0.20039
15:37:58|0.20042
15:37:59|0.20039
15:38:00|0.20038
15:38:01|0.20032
15:38:02|0.2004
15:38:03|0.20033
15:38:04|0.20037
15:38:06|0.20039
15:38:06|0.20034
15:38:08|0.20043
15:38:08|0.20055
15:38:09|0.20036
15:38:11|0.20041
15:38:13|0.20042
15:38:13|0.20042
15:38:15|0.20037
15:38:16|0.20036
15:38:16|0.20032
15:38:17|0.20024
15:38:18|0.20022
15:38:20|0.20009
15:38:21|0.20008
15:38:22|0.2
15:38:24|0.20016
15:38:25|0.20018
15:38:25|0.20019
15:38:26|0.20023
15:38:28|0.20019
15:38:30|0.19991
15:38:31|0.19994
15:38:31|0.19993
15:38:33|0.19989
15:38:34|0.19987
15:38:35|0.19982
15:38:36|0.19973
15:38:37|0.1996
15:38:37|0.1996
15:38:39|0.19964
15:38:40|0.19968
15:38:41|0.19972
15:38:42|0.1998
15:38:43|0.19978
15:38:44|0.19978
15:38:45|0.19977
15:38:46|0.1998
15:38:48|0.19973
15:38:48|0.19968
15:38:50|0.19965
15:38:51|0.19967
15:38:51|0.19963
15:38:53|0.19972
15:38:54|0.19969
15:38:55|0.19964
15:38:55|0.19964
15:38:56|0.1996
15:38:57|0.19965
15:38:59|0.19975
15:38:59|0.1998
15:39:01|0.19989
15:39:01|0.19992
15:39:02|0.19991
15:39:03|0.19991
15:39:04|0.19988
15:39:05|0.19983
15:39:07|0.19982
15:39:08|0.1999
15:39:09|0.19988
15:39:10|0.19988
15:39:10|0.1999
15:39:11|0.20002
15:39:13|0.20008
15:39:13|0.20008
15:39:15|0.19996
15:39:16|0.19998
15:39:16|0.20001
15:39:17|0.20003
15:39:19|0.20015
15:39:20|0.20016
15:39:21|0.2002
15:39:22|0.20024
15:39:23|0.20029
15:39:25|0.20023
15:39:26|0.20021
15:39:27|0.20024
15:39:28|0.20036
15:39:29|0.2003
15:39:30|0.20029
15:39:31|0.2003
15:39:32|0.20026
15:39:33|0.20034
15:39:34|0.20038
15:39:35|0.20035
15:39:36|0.20034
15:39:38|0.20039
15:39:38|0.20039
15:39:40|0.20037
15:39:41|0.20029
15:39:41|0.20026
15:39:43|0.2003
15:39:43|0.20035
15:39:46|0.20032
15:39:46|0.20032
15:39:47|0.20036
15:39:48|0.20038
15:39:49|0.20036
15:39:51|0.20037
15:39:51|0.20029
15:39:53|0.20033
15:39:53|0.20032
15:39:54|0.20037
15:39:55|0.20035
15:39:56|0.20032
15:39:58|0.20029
15:39:59|0.20033
15:40:00|0.20033
15:40:00|0.20039
15:40:01|0.20036
15:40:02|0.20029
15:40:03|0.2003
15:40:05|0.20023
15:40:06|0.20016
15:40:07|0.20009
15:40:08|0.20016
15:40:09|0.20021
15:40:10|0.20019
15:40:11|0.20019
15:40:12|0.20016
15:40:13|0.20014
15:40:14|0.20011
15:40:15|0.20012
15:40:16|0.20014
15:40:17|0.20012
15:40:18|0.20014
15:40:19|0.20022
15:40:20|0.20022
15:40:21|0.20032
15:40:22|0.20038
15:40:24|0.20028
15:40:26|0.20032
15:40:27|0.20032
15:40:28|0.20024
15:40:29|0.20026
15:40:30|0.20031
15:40:31|0.20024
15:40:32|0.20032
15:40:33|0.20029
15:40:34|0.20041
15:40:35|0.20036
15:40:36|0.20046
15:40:38|0.20042
15:40:38|0.20038
15:40:40|0.20041
15:40:40|0.20041
15:40:42|0.20042
15:40:42|0.20042
15:40:44|0.2004
15:40:45|0.20039
15:40:46|0.20038
15:40:47|0.20046
15:40:49|0.20044
15:40:49|0.20047
15:40:50|0.20047
15:40:51|0.20048
15:40:53|0.2005
15:40:54|0.20043
15:40:55|0.2005
15:40:56|0.20053
15:40:57|0.20064
15:40:58|0.20063
15:40:59|0.20065
15:41:00|0.20059
15:41:01|0.20051
15:41:02|0.20051
15:41:03|0.20049
15:41:04|0.20042
15:41:05|0.20046
15:41:07|0.20045
15:41:07|0.20048
15:41:08|0.20046
15:41:10|0.20053
15:41:10|0.20061
15:41:12|0.20062
15:41:12|0.20063
15:41:13|0.20063
15:41:15|0.20067
15:41:15|0.20073
15:41:17|0.20074
15:41:18|0.20068
15:41:19|0.20064
15:41:20|0.20068
15:41:20|0.20068
15:41:22|0.20072
15:41:23|0.20069
15:41:24|0.20077
15:41:25|0.2007
15:41:26|0.2007
15:41:27|0.20074
15:41:28|0.20077
15:41:30|0.20078
15:41:31|0.20077
15:41:32|0.20073
15:41:33|0.20076
15:41:35|0.20074
15:41:36|0.20065
15:41:37|0.2008
15:41:38|0.20095
15:41:39|0.20085
15:41:39|0.20088
15:41:41|0.20088
15:41:41|0.20082
15:41:43|0.20086
15:41:44|0.20082
15:41:44|0.2008
15:41:45|0.20077
15:41:46|0.20078
15:41:48|0.20072
15:41:48|0.20072
15:41:50|0.20073
15:41:50|0.20076
15:41:51|0.20073
15:41:53|0.20073
15:41:54|0.20078
15:41:55|0.20075
15:41:56|0.20078
15:41:57|0.20084
15:41:58|0.20086
15:41:59|0.20086
15:41:59|0.20084
15:42:01|0.20082
15:42:02|0.20083
15:42:02|0.20083
15:42:04|0.20069
15:42:05|0.20066
15:42:06|0.20067
15:42:06|0.20059
15:42:08|0.20061
15:42:09|0.20061
15:42:10|0.20056
15:42:11|0.2006
15:42:12|0.20067
15:42:13|0.20063
15:42:14|0.2006
15:42:15|0.20062
15:42:16|0.20065
15:42:17|0.2006
15:42:18|0.20057
15:42:19|0.20058
15:42:20|0.20064
15:42:21|0.20063
15:42:22|0.20057
15:42:23|0.20048
15:42:24|0.20047
15:42:25|0.20044
15:42:26|0.20045
15:42:27|0.20046
15:42:28|0.20048
15:42:29|0.20054
15:42:30|0.20049
15:42:31|0.20046
15:42:32|0.2005
15:42:33|0.2005
15:42:34|0.20051
15:42:35|0.20049
15:42:36|0.20046
15:42:37|0.20046
15:42:39|0.2004
15:42:40|0.20042
15:42:40|0.20039
15:42:42|0.20036
15:42:43|0.20036
15:42:44|0.20035
15:42:45|0.20031
15:42:47|0.20033
15:42:48|0.20032
15:42:49|0.20032
15:42:50|0.2003
15:42:51|0.20032
15:42:52|0.20035
15:42:53|0.20033
15:42:54|0.20034
15:42:55|0.20028
15:42:56|0.20031
15:42:57|0.20028
15:42:58|0.20035
15:42:59|0.20023
15:43:00|0.20023
15:43:01|0.2002
15:43:02|0.20024
15:43:03|0.20024
15:43:03|0.20024
15:43:06|0.20017
15:43:07|0.20018
15:43:07|0.20013
15:43:08|0.20018
15:43:09|0.2003
15:43:10|0.20019
15:43:12|0.20017
15:43:12|0.20019
15:43:13|0.20018
15:43:14|0.20016
15:43:15|0.20017
15:43:16|0.20034
15:43:18|0.20044
15:43:19|0.20042
15:43:20|0.20045
15:43:21|0.20047
15:43:22|0.20053
15:43:22|0.20056
15:43:24|0.2006
15:43:24|0.20059
15:43:26|0.20061
15:43:27|0.20067
15:43:29|0.20071
15:43:30|0.20066
15:43:30|0.20065
15:43:32|0.20065
15:43:32|0.20065
15:43:33|0.20066
15:43:35|0.20061
15:43:36|0.20061
15:43:37|0.20065
15:43:38|0.2006
15:43:38|0.20062
15:43:39|0.20056
15:43:41|0.20058
15:43:42|0.20053
15:43:43|0.20044
15:43:44|0.20046
15:43:46|0.20044
15:43:47|0.20047
15:43:48|0.20053
15:43:49|0.20054
15:43:50|0.20048
15:43:51|0.20048
15:43:53|0.2004
15:43:54|0.20044
15:43:55|0.20047
15:43:56|0.20048
15:43:57|0.20047
15:43:58|0.20049
15:43:59|0.20049
15:44:00|0.20043
15:44:01|0.20042
15:44:03|0.2004
15:44:04|0.20046
15:44:05|0.20048
15:44:06|0.2005
15:44:07|0.20054
15:44:08|0.20057
15:44:09|0.20052
15:44:10|0.20056
15:44:11|0.20058
15:44:12|0.20047
15:44:13|0.20047
15:44:14|0.20044
15:44:15|0.20047
15:44:16|0.20044
15:44:17|0.20047
15:44:18|0.20044
15:44:19|0.20041
15:44:20|0.20044
15:44:21|0.20045
15:44:22|0.20046
15:44:23|0.20045
15:44:24|0.2005
15:44:25|0.2004
15:44:26|0.2004
15:44:27|0.20035
15:44:28|0.20039
15:44:29|0.20042
15:44:30|0.2005
15:44:31|0.20051
15:44:32|0.20056
15:44:33|0.20058
15:44:34|0.20056
15:44:35|0.20062
15:44:37|0.20065
15:44:37|0.20064
15:44:39|0.20065
15:44:40|0.20062
15:44:41|0.20063
15:44:42|0.20054
15:44:43|0.20057
15:44:44|0.20051
15:44:45|0.20052
15:44:46|0.20055
15:44:47|0.20051
15:44:48|0.20054
15:44:49|0.20056
15:44:50|0.20057
15:44:51|0.20057
15:44:51|0.20068
15:44:52|0.20075
15:44:53|0.20071
15:44:55|0.20071
15:44:56|0.20077
15:44:57|0.20075
15:44:58|0.20077
15:44:58|0.20072
15:45:01|0.20077
15:45:02|0.2008
15:45:02|0.20084
15:45:04|0.20081
15:45:04|0.20069
15:45:06|0.20065
15:45:06|0.20064
15:45:08|0.20066
15:45:08|0.2006
15:45:09|0.20057
15:45:10|0.20062
15:45:11|0.20065
15:45:12|0.20068
15:45:14|0.20068
15:45:14|0.20068
15:45:16|0.20068
15:45:17|0.20063
15:45:17|0.20064
15:45:19|0.20067
15:45:19|0.20065
15:45:21|0.2006
15:45:21|0.20059
15:45:23|0.20063
15:45:25|0.20056
15:45:25|0.20056
15:45:26|0.20047
15:45:27|0.20043
15:45:29|0.20047
15:45:31|0.20048
15:45:32|0.20049
15:45:33|0.20052
15:45:34|0.20053
15:45:35|0.20048
15:45:36|0.20046
15:45:37|0.20044
15:45:38|0.20047
15:45:39|0.20048
15:45:40|0.2004
15:45:42|0.20048
15:45:42|0.20042
15:45:44|0.2004
15:45:45|0.20039
15:45:45|0.20035
15:45:47|0.2004
15:45:48|0.20041
15:45:48|0.20038
15:45:49|0.20039
15:45:51|0.2004
15:45:53|0.20038
15:45:54|0.20035
15:45:55|0.20039
15:45:56|0.20041
15:45:57|0.20038
15:45:59|0.20034
15:45:59|0.20044
15:46:01|0.20046
15:46:02|0.2005
15:46:03|0.20046
15:46:04|0.20044
15:46:06|0.2005
15:46:06|0.20041
15:46:08|0.20042
15:46:09|0.20042
15:46:10|0.20046
15:46:11|0.2004
15:46:12|0.20042
15:46:13|0.20041
15:46:14|0.20048
15:46:15|0.20051
15:46:17|0.20053
15:46:17|0.20054
15:46:19|0.20058
15:46:20|0.20057
15:46:20|0.20065
15:46:21|0.20062
15:46:22|0.20064
15:46:23|0.20065
15:46:25|0.20063
15:46:25|0.20066
15:46:26|0.20064
15:46:27|0.20064
15:46:29|0.20056
15:46:30|0.20053
15:46:31|0.20053
15:46:33|0.2005
15:46:34|0.20037
15:46:35|0.20038
15:46:37|0.2003
15:46:38|0.20023
15:46:39|0.20027
15:46:40|0.20028
15:46:42|0.20028
15:46:43|0.20033
15:46:44|0.20028
15:46:45|0.20019
15:46:47|0.20023
15:46:47|0.20024
15:46:49|0.20018
15:46:50|0.2002
15:46:51|0.20015
15:46:52|0.2002
15:46:53|0.20022
15:46:54|0.20017
15:46:55|0.20018
15:46:56|0.2002
15:46:58|0.20015
15:46:59|0.20012
15:47:00|0.20008
15:47:00|0.20014
15:47:01|0.20011
15:47:03|0.20012
15:47:03|0.20009
15:47:06|0.20005
15:47:06|0.20008
15:47:08|0.20008
15:47:09|0.20013
15:47:10|0.20015
15:47:11|0.20014
15:47:12|0.2001
15:47:13|0.20013
15:47:14|0.2001
15:47:15|0.20006
15:47:17|0.20009
15:47:18|0.2001
15:47:18|0.20012
15:47:20|0.20004
15:47:20|0.20009
15:47:21|0.20004
15:47:22|0.20005
15:47:24|0.20007
15:47:24|0.20006
15:47:26|0.20004
15:47:26|0.20001
15:47:27|0.19995
15:47:29|0.19996
15:47:30|0.19996
15:47:32|0.19996
15:47:33|0.19994
15:47:34|0.1999
15:47:35|0.19993
15:47:36|0.19993
15:47:37|0.19992
15:47:38|0.19989
15:47:39|0.19982
15:47:40|0.19984
15:47:41|0.19979
15:47:42|0.1998
15:47:44|0.1997
15:47:45|0.19972
15:47:45|0.19971
15:47:47|0.19972
15:47:48|0.1998
15:47:49|0.19983
15:47:51|0.1999
15:47:51|0.19988
15:47:53|0.19989
15:47:54|0.19986
15:47:55|0.19984
15:47:56|0.19986
15:47:57|0.19992
15:47:59|0.19991
15:47:59|0.19995
15:48:00|0.19998
15:48:02|0.20004
15:48:02|0.20005
15:48:03|0.19996
15:48:05|0.19998
15:48:07|0.1999
15:48:09|0.1999
15:48:09|0.1999
15:48:10|0.19988
15:48:12|0.19991
15:48:13|0.1999
15:48:14|0.19983
15:48:14|0.19984
15:48:15|0.19981
15:48:16|0.19977
15:48:18|0.19968
15:48:19|0.19961
15:48:20|0.19962
15:48:21|0.1996
15:48:24|0.19946
15:48:25|0.19944
15:48:26|0.1994
15:48:28|0.19944
15:48:29|0.19924
15:48:30|0.19936
15:48:31|0.19945
15:48:33|0.19944
15:48:34|0.19944
15:48:35|0.19944
15:48:36|0.19945
15:48:38|0.19934
15:48:39|0.19927
15:48:41|0.19916
15:48:42|0.19915
15:48:43|0.19912
15:48:44|0.19904
15:48:46|0.19914
15:48:46|0.19925
15:48:47|0.19915
15:48:48|0.19916
15:48:50|0.1992
15:48:51|0.19917
15:48:53|0.19923
15:48:54|0.19926
15:48:55|0.19934
15:48:56|0.19937
15:48:58|0.19937
15:48:59|0.19929
15:49:00|0.19934
15:49:01|0.19939
15:49:02|0.19937
15:49:03|0.1994
15:49:04|0.19937
15:49:05|0.19945
15:49:06|0.19944
15:49:08|0.19944
15:49:10|0.19951
15:49:11|0.19939
15:49:12|0.1994
15:49:12|0.1994
15:49:13|0.19945
15:49:15|0.19944
15:49:16|0.19948
15:49:17|0.19955
15:49:19|0.19956
15:49:20|0.19952
15:49:21|0.19956
15:49:23|0.19961
15:49:24|0.19967
15:49:25|0.19971
15:49:25|0.19969
15:49:28|0.19976
15:49:29|0.1997
15:49:29|0.19969
15:49:31|0.1997
15:49:32|0.19976
15:49:33|0.19972
15:49:35|0.19966
15:49:37|0.19959
15:49:37|0.19964
15:49:39|0.19966
15:49:40|0.19963
15:49:41|0.1996
15:49:43|0.19965
15:49:45|0.19959
15:49:45|0.19961
15:49:47|0.19964
15:49:48|0.19966
15:49:49|0.19966
15:49:50|0.19968
15:49:51|0.1996
15:49:53|0.19963
15:49:54|0.19967
15:49:55|0.19962
15:49:56|0.19966
15:49:58|0.19968
15:49:59|0.19965
15:49:59|0.19966
15:50:00|0.19967
15:50:02|0.19976
15:50:02|0.19959
15:50:03|0.19963
15:50:05|0.19962
15:50:06|0.19958
15:50:07|0.1996
15:50:08|0.19965
15:50:09|0.19956
15:50:10|0.19957
15:50:11|0.19953
15:50:12|0.19954
15:50:13|0.19956
15:50:14|0.19956
15:50:15|0.19957
15:50:16|0.1996
15:50:17|0.19964
15:50:19|0.19964
15:50:20|0.19964
15:50:21|0.19965
15:50:22|0.19971
15:50:23|0.19968
15:50:25|0.19976
15:50:25|0.19977
15:50:26|0.19978
15:50:28|0.19979
15:50:29|0.19981
15:50:29|0.19987
15:50:30|0.19995
15:50:32|0.19992
15:50:32|0.19997
15:50:34|0.19993
15:50:34|0.19993
15:50:35|0.19996
15:50:36|0.19995
15:50:37|0.19996
15:50:39|0.20001
15:50:39|0.20002
15:50:40|0.20002
15:50:41|0.20002
15:50:42|0.2
15:50:44|0.2
15:50:45|0.20004
15:50:46|0.20004
15:50:47|0.19999
15:50:48|0.2
15:50:49|0.2
15:50:50|0.2
15:50:51|0.2
15:50:51|0.20004
15:50:53|0.20003
15:50:54|0.2
15:50:55|0.19988
15:50:57|0.19988
15:50:57|0.19991
15:50:58|0.19989
15:51:00|0.19994
15:51:01|0.19998
15:51:02|0.19995
15:51:03|0.2
15:51:05|0.1997
15:51:06|0.1998
15:51:08|0.19973
15:51:08|0.19977
15:51:10|0.19978
15:51:11|0.19984
15:51:12|0.19976
15:51:13|0.19974
15:51:14|0.19974
15:51:15|0.19976
15:51:16|0.19977
15:51:17|0.19976
15:51:17|0.19981
15:51:19|0.19981
15:51:20|0.19983
15:51:21|0.19988
15:51:22|0.19982
15:51:22|0.19987
15:51:23|0.19988
15:51:24|0.19988
15:51:26|0.1999
15:51:26|0.19983
15:51:28|0.19983
15:51:29|0.19982
15:51:30|0.19978
15:51:31|0.19978
15:51:31|0.19981
15:51:33|0.19981
15:51:34|0.19979
15:51:36|0.1998
15:51:37|0.1999
15:51:38|0.19998
15:51:39|0.19993
15:51:40|0.19988
15:51:41|0.19987
15:51:42|0.19994
15:51:43|0.19997
15:51:44|0.19996
15:51:45|0.19992
15:51:47|0.2
15:51:48|0.20004
15:51:48|0.20004
15:51:49|0.20014
15:51:51|0.20015
15:51:52|0.20011
15:51:53|0.20008
15:51:53|0.20002
15:51:55|0.20002
15:51:56|0.19998
15:51:57|0.2
15:51:58|0.20002
15:51:59|0.19999
15:52:01|0.19998
15:52:02|0.19998
15:52:03|0.20008
15:52:04|0.20014
15:52:05|0.20014
15:52:06|0.2002
15:52:06|0.20021
15:52:07|0.20014
15:52:09|0.20015
15:52:09|0.20016
15:52:10|0.20011
15:52:12|0.20008
15:52:12|0.2001
15:52:13|0.20008
15:52:15|0.20003
15:52:16|0.20007
15:52:17|0.2001
15:52:18|0.2001
15:52:19|0.20015
15:52:20|0.20008
15:52:21|0.20006
15:52:23|0.20005
15:52:23|0.20004
15:52:25|0.20014
15:52:25|0.20019
15:52:26|0.20019
15:52:27|0.20015
15:52:28|0.2002
15:52:30|0.2002
15:52:31|0.2002
15:52:31|0.20023
15:52:32|0.20027
15:52:34|0.20027
15:52:34|0.2002
15:52:36|0.20024
15:52:37|0.20024
15:52:37|0.20026
15:52:38|0.20027
15:52:40|0.20026
15:52:41|0.20023
15:52:42|0.2002
15:52:43|0.20025
15:52:44|0.20024
15:52:45|0.20024
15:52:46|0.20024
15:52:47|0.20024
15:52:48|0.20024
15:52:50|0.20024
15:52:51|0.20027
15:52:52|0.20031
15:52:53|0.20035
15:52:54|0.20044
15:52:55|0.2004
15:52:56|0.20039
15:52:57|0.20044
15:52:58|0.20038
15:52:59|0.20036
15:53:00|0.20032
15:53:01|0.20032
15:53:03|0.20027
15:53:04|0.20029
15:53:05|0.20029
15:53:05|0.20023
15:53:06|0.2002
15:53:07|0.20022
15:53:09|0.20018
15:53:09|0.20013
15:53:11|0.2002
15:53:11|0.20019
15:53:12|0.20016
15:53:13|0.20014
15:53:14|0.20012
15:53:15|0.20006
15:53:16|0.20011
15:53:17|0.20014
15:53:18|0.2001
15:53:19|0.20012
15:53:20|0.20019
15:53:21|0.20018
15:53:23|0.20017
15:53:23|0.20032
15:53:24|0.20036
15:53:26|0.20036
15:53:27|0.20036
15:53:27|0.20044
15:53:29|0.20038
15:53:30|0.20041
15:53:31|0.20042
15:53:32|0.20047
15:53:33|0.20048
15:53:33|0.20054
15:53:35|0.20056
15:53:36|0.20049
15:53:38|0.20053
15:53:39|0.2004
15:53:40|0.20054
15:53:41|0.20057
15:53:42|0.20062
15:53:43|0.20054
15:53:44|0.20054
15:53:45|0.20056
15:53:47|0.20054
15:53:48|0.2007
15:53:49|0.2007
15:53:49|0.20073
15:53:51|0.20072
15:53:51|0.20071
15:53:53|0.20066
15:53:54|0.20055
15:53:55|0.2006
15:53:57|0.20053
15:53:57|0.20056
15:53:59|0.20058
15:54:00|0.20056
15:54:00|0.20053
15:54:01|0.20054
15:54:02|0.20063
15:54:04|0.20064
15:54:04|0.20057
15:54:05|0.20059
15:54:06|0.20061
15:54:08|0.20062
15:54:08|0.20059
15:54:09|0.20062
15:54:10|0.20065
15:54:12|0.20065
15:54:12|0.20065
15:54:13|0.20062
15:54:14|0.20072
15:54:15|0.20072
15:54:17|0.20078
15:54:17|0.20071
15:54:18|0.20072
15:54:20|0.20067
15:54:20|0.2007
15:54:21|0.20063
15:54:23|0.20055
15:54:23|0.20056
15:54:25|0.20057
15:54:25|0.20064
15:54:27|0.20064
15:54:28|0.20068
15:54:29|0.20065
15:54:31|0.20066
15:54:32|0.20072
15:54:32|0.20072
15:54:34|0.20074
15:54:35|0.20072
15:54:37|0.20067
15:54:38|0.20065
15:54:39|0.20066
15:54:41|0.20062
15:54:42|0.20058
15:54:44|0.20056
15:54:45|0.20055
15:54:46|0.20055
15:54:48|0.20047
15:54:50|0.20036
15:54:50|0.20036
15:54:52|0.20041
15:54:52|0.20039
15:54:53|0.20041
15:54:54|0.20043
15:54:56|0.20033
15:54:57|0.20035
15:54:58|0.20033
15:54:59|0.20032
15:55:00|0.20031
15:55:01|0.2002
15:55:02|0.20026
15:55:03|0.20016
15:55:05|0.20011
15:55:06|0.20007
15:55:07|0.20001
15:55:08|0.20008
15:55:09|0.20007
15:55:10|0.20005
15:55:11|0.20008
15:55:13|0.20005
15:55:14|0.20003
15:55:14|0.20008
15:55:16|0.20014
15:55:16|0.20021
15:55:18|0.20018
15:55:18|0.20012
15:55:19|0.20009
15:55:20|0.19992
15:55:22|0.19997
15:55:23|0.19996
15:55:24|0.19994
15:55:24|0.20004
15:55:25|0.20004
15:55:27|0.20004
15:55:28|0.2001
15:55:30|0.20007
15:55:30|0.20012
15:55:32|0.20012
15:55:33|0.20013
15:55:34|0.20007
15:55:35|0.20011
15:55:36|0.20015
15:55:37|0.20007
15:55:39|0.20008
15:55:39|0.20009
15:55:40|0.2001
15:55:42|0.20007
15:55:43|0.20012
15:55:44|0.20016
15:55:45|0.20014
15:55:46|0.20014
15:55:47|0.20012
15:55:48|0.20016
15:55:49|0.20016
15:55:51|0.20015
15:55:52|0.20016
15:55:53|0.2002
15:55:55|0.2002
15:55:55|0.20021
15:55:56|0.20022
15:55:58|0.20023
15:55:59|0.20024
15:56:00|0.20018
15:56:01|0.20011
15:56:02|0.20008
15:56:03|0.20006
15:56:05|0.20014
15:56:05|0.20019
15:56:06|0.20014
15:56:07|0.20014
15:56:08|0.20019
15:56:10|0.2002
15:56:11|0.20016
15:56:12|0.2002
15:56:13|0.20022
15:56:14|0.2002
15:56:15|0.20016
15:56:16|0.20017
15:56:16|0.20018
15:56:18|0.20018
15:56:19|0.2002
15:56:20|0.2002
15:56:21|0.20023
15:56:22|0.2002
15:56:23|0.20021
15:56:24|0.20022
15:56:25|0.20022
15:56:27|0.20022
15:56:28|0.2003
15:56:30|0.20026
15:56:31|0.20027
15:56:32|0.20016
15:56:33|0.2002
15:56:34|0.20027
15:56:35|0.20026
15:56:35|0.20024
15:56:37|0.20022
15:56:38|0.20026
15:56:39|0.20027
15:56:39|0.2002
15:56:41|0.20023
15:56:41|0.20024
15:56:43|0.20028
15:56:44|0.20027
15:56:45|0.20029
15:56:46|0.20025
15:56:47|0.2003
15:56:48|0.2003
15:56:49|0.20029
15:56:50|0.20029
15:56:51|0.2003
15:56:52|0.20027
15:56:53|0.20027
15:56:54|0.20031
15:56:55|0.20033
15:56:56|0.2003
15:56:57|0.2003
15:56:58|0.20032
15:56:59|0.20031
15:57:01|0.20029
15:57:01|0.20026
15:57:02|0.20024
15:57:03|0.20041
15:57:04|0.20042
15:57:05|0.20042
15:57:07|0.20042
15:57:07|0.20046
15:57:09|0.20051
15:57:09|0.20056
15:57:10|0.20061
15:57:11|0.20059
15:57:12|0.20065
15:57:14|0.20062
15:57:15|0.20068
15:57:15|0.20066
15:57:16|0.20067
15:57:18|0.20069
15:57:18|0.20069
15:57:20|0.20069
15:57:21|0.20068
15:57:21|0.20062
15:57:22|0.20059
15:57:24|0.20056
15:57:25|0.2005
15:57:26|0.20052
15:57:28|0.20065
15:57:29|0.20065
15:57:30|0.20064
15:57:31|0.20062
15:57:32|0.20069
15:57:33|0.20066
15:57:35|0.20066
15:57:36|0.20067
15:57:36|0.20068
15:57:37|0.20071
15:57:38|0.2007
15:57:40|0.20068
15:57:41|0.20056
15:57:42|0.20059
15:57:43|0.20063
15:57:44|0.20063
15:57:46|0.20064
15:57:46|0.20064
15:57:47|0.20066
15:57:49|0.20061
15:57:49|0.20061
15:57:51|0.20064
15:57:52|0.20064
15:57:52|0.20066
15:57:54|0.20066
15:57:54|0.20065
15:57:55|0.20064
15:57:56|0.20064
15:57:57|0.20064
15:57:58|0.20058
15:57:59|0.20058
15:58:01|0.20058
15:58:01|0.20056
15:58:03|0.20053
15:58:04|0.20052
15:58:04|0.2005
15:58:05|0.20048
15:58:06|0.20051
15:58:07|0.20048
15:58:08|0.20046
15:58:10|0.20042
15:58:11|0.20043
15:58:11|0.20043
15:58:13|0.20042
15:58:14|0.20041
15:58:14|0.20038
15:58:16|0.20036
15:58:17|0.2004
15:58:18|0.20037
15:58:18|0.2004
15:58:19|0.20041
15:58:21|0.20041
15:58:22|0.20046
15:58:23|0.20051
15:58:24|0.20047
15:58:25|0.20047
15:58:26|0.20035
15:58:27|0.20039
15:58:28|0.20041
15:58:29|0.20041
15:58:31|0.20052
15:58:31|0.20052
15:58:33|0.20056
15:58:34|0.20056
15:58:35|0.20056
15:58:36|0.20056
15:58:37|0.20053
15:58:38|0.20056
15:58:39|0.20056
15:58:40|0.20057
15:58:41|0.20058
15:58:42|0.20058
15:58:43|0.20054
15:58:45|0.20057
15:58:45|0.20058
15:58:46|0.2006
15:58:47|0.20019
15:58:49|0.20003
15:58:49|0.19995
15:58:50|0.1999
15:58:51|0.2
15:58:52|0.19986
15:58:54|0.19992
15:58:55|0.19998
15:58:56|0.19997
15:58:57|0.2
15:58:58|0.19999
15:58:59|0.19998
15:59:00|0.19999
15:59:01|0.19999
15:59:02|0.19998
15:59:03|0.20008
15:59:04|0.20017
15:59:05|0.2002
15:59:06|0.20016
15:59:07|0.20016
15:59:08|0.20016
15:59:09|0.20014
15:59:10|0.20013
15:59:11|0.20015
15:59:12|0.20012
15:59:13|0.20015
15:59:14|0.20005
15:59:15|0.20008
15:59:16|0.20006
15:59:17|0.20012
15:59:18|0.20007
15:59:19|0.2001
15:59:21|0.19996
15:59:21|0.19997
15:59:23|0.19997
15:59:23|0.20004
15:59:24|0.2001
15:59:26|0.20008
15:59:27|0.20004
15:59:28|0.20004
15:59:29|0.20004
15:59:30|0.2
15:59:31|0.19993
15:59:32|0.19988
15:59:33|0.19993
15:59:34|0.19986
15:59:36|0.19986
15:59:37|0.19988
15:59:38|0.19986
15:59:38|0.19988
15:59:39|0.19991
15:59:40|0.19994
15:59:41|0.19994
15:59:42|0.19993
15:59:44|0.19991
15:59:44|0.19987
15:59:45|0.19989
15:59:46|0.19989
15:59:48|0.19983
15:59:49|0.19986
15:59:49|0.19988
15:59:51|0.19987
15:59:51|0.19988
15:59:53|0.1999
15:59:54|0.19991
15:59:55|0.19988
15:59:55|0.19986
15:59:57|0.19986
15:59:58|0.19986
15:59:59|0.19984
16:00:00|0.19986
16:00:02|0.19999
16:00:03|0.19993
16:00:03|0.19996
16:00:04|0.19995
16:00:05|0.19998
16:00:06|0.19999
16:00:07|0.20008
16:00:08|0.20023
16:00:10|0.20021
16:00:10|0.20019
16:00:11|0.20016
16:00:13|0.20021
16:00:13|0.20021
16:00:14|0.20018
16:00:15|0.20019
16:00:16|0.20022
16:00:18|0.20017
16:00:19|0.20018
16:00:20|0.20011
16:00:21|0.20015
16:00:22|0.20019
16:00:23|0.20023
16:00:24|0.20022
16:00:25|0.20025
16:00:26|0.20022
16:00:27|0.20024
16:00:28|0.2002
16:00:29|0.20019
16:00:30|0.20016
16:00:31|0.20014
16:00:33|0.20024
16:00:35|0.20012
16:00:36|0.20016
16:00:37|0.20016
16:00:37|0.20014
16:00:38|0.20018
16:00:40|0.20018
16:00:41|0.20024
16:00:41|0.20026
16:00:43|0.2002
16:00:43|0.20019
16:00:45|0.20024
16:00:46|0.20024
16:00:47|0.20027
16:00:48|0.20024
16:00:49|0.20032
16:00:50|0.20044
16:00:51|0.20039
16:00:52|0.20043
16:00:53|0.20044
16:00:54|0.20051
16:00:55|0.20045
16:00:56|0.20044
16:00:57|0.20043
16:00:58|0.20049
16:00:59|0.20045
16:01:00|0.20042
16:01:01|0.20038
16:01:02|0.20038
16:01:03|0.2004
16:01:04|0.20031
16:01:05|0.20037
16:01:06|0.2004
16:01:07|0.20043
16:01:08|0.20043
16:01:09|0.20043
16:01:10|0.2004
16:01:11|0.2004
16:01:12|0.2004
16:01:13|0.20037
16:01:14|0.20042
16:01:15|0.2005
16:01:16|0.20044
16:01:17|0.20043
16:01:18|0.20049
16:01:19|0.20052
16:01:20|0.20052
16:01:21|0.20056
16:01:22|0.20052
16:01:23|0.20068
16:01:24|0.20065
16:01:25|0.20066
16:01:26|0.20066
16:01:27|0.20065
16:01:28|0.20064
16:01:29|0.2006
16:01:30|0.20058
16:01:31|0.20048
16:01:32|0.20054
16:01:33|0.20054
16:01:34|0.20053
16:01:35|0.20045
16:01:36|0.20041
16:01:37|0.2004
16:01:38|0.20046
16:01:40|0.2004
16:01:40|0.20038
16:01:42|0.20034
16:01:43|0.20044
16:01:44|0.2004
16:01:45|0.20036
16:01:46|0.20035
16:01:47|0.2005
16:01:48|0.20048
16:01:49|0.20048
16:01:50|0.20044
16:01:51|0.20047
16:01:52|0.20044
16:01:53|0.20048
16:01:54|0.20044
16:01:55|0.2004
16:01:56|0.20042
16:01:57|0.20047
16:01:58|0.20045
16:01:59|0.20049
16:02:00|0.20054
16:02:01|0.20056
16:02:02|0.20054
16:02:04|0.20056
16:02:04|0.20048
16:02:05|0.20055
16:02:07|0.20052
16:02:07|0.20051
16:02:08|0.20056
16:02:10|0.20054
16:02:10|0.20054
16:02:11|0.20054
16:02:12|0.20051
16:02:13|0.2005
16:02:14|0.20053
16:02:15|0.20054
16:02:17|0.20056
16:02:18|0.2006
16:02:19|0.20059
16:02:19|0.20059
16:02:21|0.20058
16:02:22|0.20056
16:02:23|0.20051
16:02:24|0.20051
16:02:25|0.20049
16:02:26|0.2005
16:02:27|0.20049
16:02:28|0.20052
16:02:29|0.20052
16:02:30|0.20046
16:02:31|0.2005
16:02:33|0.20049
16:02:34|0.20039
16:02:35|0.20033
16:02:36|0.2003
16:02:37|0.20029
16:02:39|0.20028
16:02:39|0.20026
16:02:41|0.20025
16:02:42|0.2002
16:02:42|0.20019
16:02:44|0.20019
16:02:44|0.2002
16:02:45|0.20017
16:02:46|0.20016
16:02:47|0.20019
16:02:49|0.20019
16:02:50|0.20011
16:02:51|0.20012
16:02:52|0.20009
16:02:53|0.20006
16:02:54|0.20005
16:02:55|0.19996
16:02:56|0.19998
16:02:57|0.19995
16:02:58|0.19992
16:02:59|0.19992
16:03:00|0.19998
16:03:01|0.2
16:03:02|0.20004
16:03:04|0.20012
16:03:04|0.20013
16:03:05|0.20014
16:03:06|0.20009
16:03:08|0.2
16:03:08|0.20003
16:03:10|0.2
16:03:10|0.2
16:03:12|0.19994
16:03:12|0.19989
16:03:14|0.1998
16:03:15|0.19978
16:03:16|0.1998
16:03:17|0.19973
16:03:18|0.19979
16:03:19|0.19978
16:03:20|0.19979
16:03:21|0.19979
16:03:22|0.19986
16:03:23|0.19984
16:03:24|0.19984
16:03:25|0.19983
16:03:26|0.19979
16:03:27|0.19978
16:03:28|0.19975
16:03:29|0.19979
16:03:30|0.19979
16:03:31|0.19982
16:03:32|0.19984
16:03:33|0.19984
16:03:35|0.19977
16:03:36|0.19972
16:03:36|0.19975
16:03:37|0.19977
16:03:39|0.19972
16:03:39|0.19972
16:03:40|0.19969
16:03:42|0.19974
16:03:43|0.19974
16:03:43|0.19974
16:03:45|0.1997
16:03:45|0.1997
16:03:47|0.19967
16:03:47|0.19967
16:03:48|0.19963
16:03:50|0.19963
16:03:51|0.1996
16:03:52|0.19966
16:03:53|0.19969
16:03:54|0.19973
16:03:55|0.19968
16:03:56|0.1997
16:03:57|0.19975
16:03:58|0.19981
16:03:59|0.1999
16:04:00|0.19997
16:04:01|0.1999
16:04:02|0.19988
16:04:03|0.1999
16:04:05|0.19991
16:04:05|0.19999
16:04:06|0.20009
16:04:08|0.20008
16:04:09|0.20014
16:04:10|0.20014
16:04:11|0.20009
16:04:12|0.20008
16:04:13|0.20004
16:04:14|0.20002
16:04:15|0.20009
16:04:16|0.20015
16:04:17|0.2002
16:04:18|0.20016
16:04:19|0.20019
16:04:20|0.20022
16:04:21|0.20023
16:04:22|0.20023
16:04:23|0.20028
16:04:24|0.20038
16:04:25|0.20036
16:04:26|0.20032
16:04:27|0.20038
16:04:28|0.20043
16:04:29|0.20044
16:04:30|0.20042
16:04:31|0.20043
16:04:32|0.20043
16:04:33|0.20034
16:04:35|0.20038
16:04:36|0.20038
16:04:38|0.2004
16:04:39|0.20039
16:04:39|0.20039
16:04:41|0.20038
16:04:41|0.20037
16:04:42|0.20035
16:04:43|0.20032
16:04:44|0.20034
16:04:45|0.20034
16:04:46|0.2004
16:04:49|0.2004
16:04:49|0.20038
16:04:51|0.20038
16:04:51|0.20038
16:04:52|0.20035
16:04:53|0.20036
16:04:55|0.20036
16:04:55|0.20041
16:04:57|0.20041
16:04:58|0.20048
16:04:59|0.2005
16:04:59|0.2005
16:05:00|0.20043
16:05:02|0.20044
16:05:03|0.2005
16:05:04|0.20049
16:05:05|0.2005
16:05:05|0.2005
16:05:07|0.20025
16:05:08|0.20021
16:05:09|0.2002
16:05:10|0.20021
16:05:11|0.20025
16:05:12|0.20025
16:05:13|0.20016
16:05:14|0.20017
16:05:15|0.20017
16:05:16|0.20016
16:05:17|0.20016
16:05:18|0.20021
16:05:19|0.2002
16:05:20|0.20022
16:05:21|0.20018
16:05:22|0.20018
16:05:23|0.20018
16:05:24|0.20021
16:05:25|0.20014
16:05:26|0.20018
16:05:27|0.20021
16:05:28|0.20021
16:05:30|0.20024
16:05:30|0.20019
16:05:31|0.20019
16:05:33|0.20019
16:05:33|0.20015
16:05:35|0.20025
16:05:37|0.20022
16:05:38|0.20025
16:05:39|0.20025
16:05:40|0.20029
16:05:41|0.2003
16:05:42|0.2003
16:05:43|0.20027
16:05:44|0.20029
16:05:45|0.20029
16:05:46|0.20029
16:05:47|0.20029
16:05:48|0.20027
16:05:49|0.20027
16:05:50|0.20028
16:05:51|0.20028
16:05:52|0.20027
16:05:53|0.20027
16:05:54|0.20027
16:05:55|0.20021
16:05:56|0.20024
16:05:57|0.20024
16:05:58|0.20021
16:05:59|0.20021
16:06:00|0.20027
16:06:01|0.20039
16:06:02|0.20034
16:06:04|0.20027
16:06:05|0.20028
16:06:06|0.20031
16:06:07|0.20031
16:06:08|0.20043
16:06:09|0.20041
16:06:10|0.20044
16:06:12|0.20039
16:06:12|0.20041
16:06:13|0.20045
16:06:14|0.20046
16:06:15|0.20045
16:06:17|0.20042
16:06:17|0.20044
16:06:19|0.20041
16:06:21|0.2004
16:06:21|0.20044
16:06:23|0.20041
16:06:23|0.2004
16:06:24|0.20041
16:06:25|0.20045
16:06:26|0.20042
16:06:27|0.20041
16:06:28|0.20044
16:06:30|0.20044
16:06:30|0.20044
16:06:32|0.20045
16:06:32|0.20044
16:06:34|0.20047
16:06:34|0.20044
16:06:35|0.20042
16:06:36|0.20045
16:06:38|0.20045
16:06:39|0.20045
16:06:39|0.20042
16:06:41|0.20036
16:06:42|0.20041
16:06:43|0.2004
16:06:45|0.2004
16:06:45|0.20041
16:06:46|0.20044
16:06:48|0.20046
16:06:49|0.20042
16:06:49|0.2004
16:06:50|0.2004
16:06:52|0.2004
16:06:53|0.20036
16:06:53|0.20037
16:06:55|0.20033
16:06:56|0.20036
16:06:57|0.20038
16:06:58|0.20038
16:06:59|0.20034
16:07:00|0.20036
16:07:02|0.20037
16:07:03|0.20037
16:07:03|0.20032
16:07:05|0.20034
16:07:05|0.2004
16:07:06|0.20045
16:07:08|0.20042
16:07:09|0.20045
16:07:10|0.20042
16:07:11|0.20045
16:07:11|0.20045
16:07:13|0.20044
16:07:14|0.20044
16:07:15|0.20046
16:07:16|0.20048
16:07:18|0.20049
16:07:18|0.20048
16:07:20|0.20048
16:07:21|0.20046
16:07:21|0.2004
16:07:22|0.20038
16:07:24|0.2004
16:07:24|0.20034
16:07:25|0.20037
16:07:26|0.20038
16:07:27|0.20038
16:07:29|0.20038
16:07:29|0.20041
16:07:30|0.20041
16:07:32|0.20041
16:07:32|0.20041
16:07:33|0.20044
16:07:34|0.20042
16:07:35|0.20039
16:07:36|0.20042
16:07:38|0.20046
16:07:39|0.20043
16:07:40|0.20041
16:07:41|0.20041
16:07:42|0.20042
16:07:43|0.20036
16:07:45|0.20038
16:07:45|0.2004
16:07:46|0.20038
16:07:48|0.20038
16:07:49|0.20038
16:07:49|0.20044
16:07:50|0.20042
16:07:52|0.20045
16:07:52|0.20045
16:07:53|0.20042
16:07:54|0.20042
16:07:56|0.20037
16:07:56|0.2004
16:07:58|0.20036
16:07:58|0.20036
16:07:59|0.20039
16:08:01|0.2004
16:08:01|0.2004
16:08:02|0.20038
16:08:04|0.2004
16:08:05|0.20036
16:08:05|0.20033
16:08:06|0.2003
16:08:08|0.20035
16:08:09|0.20036
16:08:10|0.20036
16:08:11|0.20036
16:08:12|0.20036
16:08:13|0.20038
16:08:14|0.20038
16:08:15|0.20035
16:08:16|0.20033
16:08:17|0.20036
16:08:18|0.20032
16:08:19|0.20032
16:08:20|0.2003
16:08:21|0.20032
16:08:22|0.20036
16:08:24|0.20037
16:08:24|0.20037
16:08:25|0.20034
16:08:26|0.20034
16:08:27|0.20034
16:08:28|0.20037
16:08:29|0.20037
16:08:31|0.2004
16:08:31|0.2004
16:08:32|0.20038
16:08:33|0.20037
16:08:34|0.20039
16:08:35|0.20035
16:08:36|0.20036
16:08:38|0.20038
16:08:39|0.20039
16:08:40|0.20038
16:08:41|0.20039
16:08:42|0.20038
16:08:43|0.20037
16:08:44|0.20037
16:08:45|0.20037
16:08:46|0.20035
16:08:47|0.20035
16:08:48|0.20035
16:08:49|0.20035
16:08:50|0.20039
16:08:51|0.20038
16:08:52|0.20038
16:08:54|0.20033
16:08:55|0.20033
16:08:55|0.20032
16:08:56|0.20032
16:08:58|0.20035
16:08:59|0.20035
16:09:00|0.20028
16:09:01|0.20028
16:09:01|0.20026
16:09:02|0.20026
16:09:04|0.20026
16:09:05|0.20024
16:09:06|0.20023
16:09:07|0.20023
16:09:08|0.20025
16:09:08|0.20025
16:09:10|0.20022
16:09:11|0.2002
16:09:11|0.20019
16:09:12|0.20017
16:09:14|0.20017
16:09:15|0.2002
16:09:16|0.20023
16:09:17|0.20027
16:09:18|0.20045
16:09:19|0.20059
16:09:19|0.20045
16:09:20|0.20048
16:09:22|0.20047
16:09:23|0.20041
16:09:23|0.20038
16:09:24|0.20029
16:09:26|0.20018
16:09:27|0.20008
16:09:28|0.20008
16:09:29|0.20012
16:09:29|0.20016
16:09:30|0.20023
16:09:31|0.20025
16:09:34|0.2003
16:09:34|0.20029
16:09:35|0.20029
16:09:36|0.20031
16:09:37|0.20027
16:09:39|0.20026
16:09:41|0.20015
16:09:42|0.20031
16:09:43|0.20032
16:09:44|0.20037
16:09:45|0.20036
16:09:46|0.20032
16:09:48|0.20034
16:09:49|0.20027
16:09:49|0.20028
16:09:51|0.20029
16:09:52|0.20032
16:09:52|0.20024
16:09:54|0.20029
16:09:54|0.20036
16:09:56|0.20032
16:09:57|0.2003
16:09:58|0.2003
16:09:59|0.20033
16:10:00|0.2003
16:10:01|0.20029
16:10:02|0.20032
16:10:03|0.20031
16:10:04|0.20029
16:10:05|0.20033
16:10:06|0.20039
16:10:07|0.20037
16:10:08|0.20035
16:10:09|0.20038
16:10:10|0.2004
16:10:11|0.20042
16:10:12|0.20043
16:10:13|0.20043
16:10:14|0.20042
16:10:15|0.20046
16:10:16|0.2005
16:10:17|0.20044
16:10:18|0.20045
16:10:19|0.20039
16:10:20|0.2004
16:10:22|0.20041
16:10:22|0.2005
16:10:23|0.20043
16:10:24|0.20041
16:10:26|0.20051
16:10:26|0.20043
16:10:27|0.20045
16:10:29|0.20042
16:10:29|0.20043
16:10:30|0.20043
16:10:31|0.20042
16:10:32|0.20045
16:10:33|0.20046
16:10:34|0.2005
16:10:35|0.20042
16:10:36|0.20035
16:10:37|0.20028
16:10:39|0.20025
16:10:39|0.20026
16:10:41|0.20026
16:10:43|0.20014
16:10:43|0.20017
16:10:45|0.20008
16:10:46|0.20011
16:10:47|0.20002
16:10:48|0.19996
16:10:49|0.19998
16:10:50|0.19996
16:10:52|0.19998
16:10:53|0.20006
16:10:53|0.20007
16:10:54|0.20007
16:10:55|0.20007
16:10:56|0.20009
16:10:58|0.20015
16:10:59|0.20011
16:11:00|0.2001
16:11:01|0.20005
16:11:02|0.2
16:11:02|0.19989
16:11:04|0.19999
16:11:05|0.2
16:11:06|0.19996
16:11:06|0.2
16:11:07|0.19998
16:11:09|0.19997
16:11:10|0.2
16:11:10|0.19993
16:11:12|0.19991
16:11:13|0.19992
16:11:14|0.19992
16:11:16|0.19997
16:11:17|0.19998
16:11:18|0.19994
16:11:19|0.2
16:11:20|0.19992
16:11:21|0.19994
16:11:22|0.19994
16:11:22|0.19996
16:11:24|0.19993
16:11:25|0.19994
16:11:26|0.19991
16:11:27|0.19996
16:11:28|0.19992
16:11:30|0.19994
16:11:30|0.19994
16:11:31|0.19994
16:11:32|0.19998
16:11:33|0.20004
16:11:34|0.20004
16:11:35|0.20012
16:11:36|0.20021
16:11:37|0.20024
16:11:38|0.20021
16:11:40|0.20015
16:11:40|0.2002
16:11:41|0.20018
16:11:42|0.20016
16:11:44|0.20018
16:11:45|0.20019
16:11:45|0.20024
16:11:46|0.20029
16:11:48|0.20035
16:11:48|0.20035
16:11:50|0.20031
16:11:50|0.20034
16:11:52|0.20035
16:11:53|0.20036
16:11:54|0.20036
16:11:54|0.20033
16:11:56|0.20031
16:11:56|0.20024
16:11:57|0.20024
16:11:59|0.20022
16:11:59|0.20019
16:12:00|0.2002
16:12:02|0.20021
16:12:03|0.20015
16:12:05|0.20012
16:12:06|0.20012
16:12:06|0.20012
16:12:07|0.20012
16:12:09|0.20012
16:12:10|0.20012
16:12:11|0.20014
16:12:12|0.20011
16:12:13|0.20013
16:12:14|0.2001
16:12:15|0.20008
16:12:17|0.20005
16:12:18|0.20008
16:12:19|0.20006
16:12:20|0.20005
16:12:20|0.2001
16:12:21|0.20014
16:12:23|0.20017
16:12:23|0.20026
16:12:24|0.20021
16:12:25|0.20022
16:12:27|0.20019
16:12:28|0.20013
16:12:28|0.2001
16:12:30|0.20019
16:12:31|0.20017
16:12:32|0.20014
16:12:32|0.20016
16:12:34|0.20016
16:12:35|0.20016
16:12:36|0.20012
16:12:37|0.20013
16:12:38|0.20015
16:12:39|0.20018
16:12:40|0.20014
16:12:41|0.20015
16:12:42|0.20015
16:12:43|0.20013
16:12:44|0.20021
16:12:45|0.20021
16:12:47|0.20016
16:12:48|0.20012
16:12:49|0.20011
16:12:50|0.2001
16:12:50|0.20008
16:12:51|0.20006
16:12:53|0.20006
16:12:54|0.20008
16:12:54|0.20013
16:12:56|0.20013
16:12:57|0.20007
16:12:58|0.20007
16:12:59|0.20007
16:13:00|0.2001
16:13:01|0.20014
16:13:02|0.20015
16:13:03|0.20012
16:13:05|0.20007
16:13:06|0.20007
16:13:07|0.20007
16:13:07|0.20012
16:13:09|0.20011
16:13:10|0.20011
16:13:11|0.20011
16:13:12|0.20006
16:13:13|0.20015
16:13:14|0.20016
16:13:15|0.20017
16:13:16|0.2002
16:13:17|0.20024
16:13:18|0.20022
16:13:19|0.2002
16:13:20|0.2002
16:13:21|0.20017
16:13:22|0.20017
16:13:23|0.20017
16:13:24|0.20017
16:13:25|0.20012
16:13:26|0.20014
16:13:27|0.20014
16:13:29|0.2001
16:13:29|0.20017
16:13:30|0.20015
16:13:31|0.20018
16:13:33|0.20015
16:13:33|0.20017
16:13:34|0.20019
16:13:35|0.20019
16:13:36|0.20016
16:13:38|0.20016
16:13:38|0.20016
16:13:40|0.20013
16:13:40|0.20015
16:13:41|0.20017
16:13:43|0.2001
16:13:44|0.2001
16:13:46|0.20006
16:13:47|0.20006
16:13:47|0.20009
16:13:48|0.20005
16:13:50|0.20005
16:13:51|0.20006
16:13:52|0.20004
16:13:53|0.20006
16:13:54|0.20012
16:13:55|0.20012
16:13:56|0.20011
16:13:57|0.20011
16:13:58|0.20031
16:13:59|0.20031
16:14:00|0.2003
16:14:02|0.20029
16:14:02|0.20024
16:14:03|0.20021
16:14:05|0.20022
16:14:05|0.20024
16:14:07|0.2003
16:14:07|0.20038
16:14:09|0.20048
16:14:10|0.20045
16:14:11|0.20044
16:14:11|0.20044
16:14:12|0.20042
16:14:14|0.20043
16:14:15|0.20042
16:14:15|0.20042
16:14:17|0.2005
16:14:18|0.20052
16:14:19|0.20054
16:14:20|0.20048
16:14:21|0.20044
16:14:21|0.2005
16:14:22|0.20068
16:14:24|0.20065
16:14:24|0.20063
16:14:26|0.20063
16:14:27|0.20064
16:14:28|0.20067
16:14:28|0.20067
16:14:30|0.20063
16:14:31|0.20064
16:14:32|0.20062
16:14:33|0.20054
16:14:34|0.20052
16:14:35|0.20053
16:14:36|0.20057
16:14:37|0.2005
16:14:38|0.20052
16:14:39|0.2005
16:14:40|0.2005
16:14:41|0.20043
16:14:42|0.20052
16:14:43|0.20048
16:14:45|0.20046
16:14:46|0.20038
16:14:47|0.20038
16:14:49|0.20044
16:14:49|0.20044
16:14:51|0.20046
16:14:52|0.20047
16:14:53|0.20048
16:14:54|0.20043
16:14:54|0.20043
16:14:56|0.2004
16:14:57|0.20038
16:14:58|0.20039
16:14:59|0.2004
16:15:00|0.20041
16:15:00|0.20045
16:15:02|0.20036
16:15:02|0.20035
16:15:04|0.20036
16:15:05|0.20043
16:15:06|0.2004
16:15:08|0.20044
16:15:09|0.20053
16:15:10|0.20053
16:15:10|0.2005
16:15:11|0.20053
16:15:13|0.20053
16:15:13|0.20059
16:15:14|0.20063
16:15:15|0.20065
16:15:16|0.20058
16:15:18|0.20061
16:15:19|0.20061
16:15:19|0.20062
16:15:21|0.20059
16:15:22|0.20059
16:15:23|0.20056
16:15:24|0.2006
16:15:24|0.20066
16:15:25|0.20062
16:15:26|0.2006
16:15:28|0.20065
16:15:29|0.20064
16:15:30|0.20062
16:15:31|0.20068
16:15:32|0.20068
16:15:33|0.20072
16:15:34|0.20074
16:15:35|0.20075
16:15:36|0.20074
16:15:37|0.20076
16:15:38|0.20077
16:15:39|0.20074
16:15:40|0.20073
16:15:41|0.2007
16:15:42|0.20069
16:15:43|0.20068
16:15:44|0.20068
16:15:45|0.20074
16:15:46|0.20074
16:15:47|0.20072
16:15:49|0.20072
16:15:50|0.2007
16:15:52|0.20068
16:15:53|0.20064
16:15:54|0.2006
16:15:55|0.20062
16:15:56|0.20062
16:15:58|0.20064
16:15:58|0.20067
16:15:59|0.20068
16:16:00|0.20075
16:16:01|0.20072
16:16:02|0.2007
16:16:04|0.20068
16:16:04|0.20064
16:16:05|0.20061
16:16:07|0.20061
16:16:07|0.2006
16:16:08|0.20067
16:16:09|0.20071
16:16:10|0.20035
16:16:11|0.20039
16:16:12|0.20039
16:16:14|0.20031
16:16:15|0.20032
16:16:15|0.2002
16:16:17|0.20024
16:16:18|0.20018
16:16:19|0.2002
16:16:19|0.20022
16:16:20|0.2002
16:16:22|0.20014
16:16:22|0.20018
16:16:23|0.20014
16:16:24|0.20012
16:16:26|0.20012
16:16:27|0.20014
16:16:27|0.20016
16:16:28|0.20012
16:16:29|0.20016
16:16:30|0.20008
16:16:31|0.2001
16:16:32|0.20003
16:16:33|0.20007
16:16:34|0.20016
16:16:35|0.20015
16:16:36|0.20015
16:16:37|0.20013
16:16:38|0.20008
16:16:39|0.2001
16:16:40|0.20008
16:16:41|0.20008
16:16:43|0.20008
16:16:43|0.20004
16:16:44|0.20008
16:16:45|0.2001
16:16:46|0.20012
16:16:48|0.20006
16:16:49|0.2
16:16:50|0.19996
16:16:51|0.20006
16:16:52|0.20006
16:16:53|0.20012
16:16:54|0.19994
16:16:55|0.19999
16:16:56|0.19994
16:16:57|0.19992
16:16:57|0.19992
16:16:59|0.19987
16:17:00|0.1999
16:17:02|0.19993
16:17:03|0.1999
16:17:04|0.19987
16:17:04|0.19983
16:17:05|0.19982
16:17:06|0.19981
16:17:08|0.19976
16:17:09|0.19974
16:17:09|0.19964
16:17:11|0.19968
16:17:12|0.19967
16:17:13|0.19962
16:17:14|0.19974
16:17:15|0.19978
16:17:15|0.19981
16:17:17|0.19981
16:17:17|0.19979
16:17:19|0.19983
16:17:19|0.19987
16:17:21|0.1999
16:17:22|0.19992
16:17:23|0.19991
16:17:23|0.19985
16:17:25|0.19985
16:17:26|0.19982
16:17:27|0.19993
16:17:28|0.19994
16:17:29|0.19994
16:17:30|0.20002
16:17:31|0.20003
16:17:32|0.20003
16:17:33|0.20006
16:17:34|0.2
16:17:35|0.19997
16:17:36|0.20001
16:17:37|0.2
16:17:39|0.19994
16:17:39|0.19994
16:17:40|0.19996
16:17:41|0.19999
16:17:43|0.2
16:17:43|0.20002
16:17:44|0.20001
16:17:45|0.19996
16:17:46|0.19994
16:17:47|0.19998
16:17:49|0.19999
16:17:50|0.19995
16:17:51|0.20006
16:17:51|0.19998
16:17:53|0.19994
16:17:54|0.1999
16:17:55|0.1999
16:17:56|0.19992
16:17:57|0.19992
16:17:59|0.19991
16:17:59|0.19991
16:18:00|0.19991
16:18:02|0.19994
16:18:03|0.19989
16:18:03|0.19991
16:18:05|0.19992
16:18:05|0.19994
16:18:06|0.20005
16:18:08|0.20011
16:18:09|0.20016
16:18:09|0.20011
16:18:10|0.20011
16:18:11|0.20017
16:18:13|0.20021
16:18:13|0.20026
16:18:15|0.20024
16:18:15|0.20026
16:18:17|0.20022
16:18:17|0.20022
16:18:18|0.20025
16:18:20|0.20023
16:18:20|0.20026
16:18:22|0.20026
16:18:23|0.20024
16:18:24|0.20024
16:18:25|0.20033
16:18:26|0.20032
16:18:27|0.20032
16:18:29|0.20027
16:18:29|0.2003
16:18:31|0.20034
16:18:32|0.20031
16:18:32|0.20036
16:18:33|0.20036
16:18:35|0.20036
16:18:35|0.20034
16:18:36|0.20044
16:18:38|0.20064
16:18:39|0.20061
16:18:40|0.20056
16:18:40|0.20053
16:18:41|0.20059
16:18:42|0.2006
16:18:43|0.2006
16:18:45|0.20065
16:18:45|0.20072
16:18:46|0.20069
16:18:47|0.20066
16:18:49|0.20068
16:18:50|0.20063
16:18:51|0.20074
16:18:52|0.20079
16:18:53|0.20087
16:18:54|0.2008
16:18:55|0.20078
16:18:56|0.20082
16:18:57|0.20093
16:18:58|0.20092
16:19:00|0.20096
16:19:01|0.20098
16:19:02|0.20088
16:19:04|0.20094
16:19:04|0.20095
16:19:06|0.2009
16:19:07|0.2009
16:19:08|0.20092
16:19:08|0.20096
16:19:10|0.20102
16:19:11|0.20109
16:19:12|0.20109
16:19:13|0.20123
16:19:13|0.2013
16:19:15|0.20128
16:19:16|0.2013
16:19:17|0.20129
16:19:18|0.20129
16:19:20|0.20129
16:19:20|0.20128
16:19:22|0.20131
16:19:22|0.20128
16:19:24|0.2013
16:19:25|0.20134
16:19:25|0.20133
16:19:27|0.20138
16:19:27|0.20136
16:19:28|0.20132
16:19:29|0.20126
16:19:30|0.20129
16:19:33|0.20127
16:19:33|0.20121
16:19:34|0.20114
16:19:35|0.20121
16:19:36|0.20108
16:19:37|0.20114
16:19:39|0.2011
16:19:39|0.20118
16:19:41|0.20115
16:19:41|0.20124
16:19:42|0.2012
16:19:43|0.20122
16:19:44|0.20135
16:19:46|0.20129
16:19:47|0.20127
16:19:47|0.20126
16:19:49|0.20132
16:19:51|0.20131
16:19:52|0.20129
16:19:53|0.20136
16:19:54|0.20142
16:19:55|0.20139
16:19:56|0.2014
16:19:57|0.20141
16:19:58|0.20144
16:19:59|0.20144
16:20:01|0.20144
16:20:02|0.20155
16:20:02|0.20151
16:20:03|0.20141
16:20:05|0.20138
16:20:06|0.2014
16:20:07|0.20148
16:20:08|0.20152
16:20:09|0.20148
16:20:10|0.20149
16:20:11|0.20144
16:20:12|0.20146
16:20:13|0.20147
16:20:14|0.20145
16:20:15|0.20146
16:20:17|0.2015
16:20:17|0.20144
16:20:18|0.20144
16:20:19|0.2014
16:20:20|0.20148
16:20:21|0.20149
16:20:22|0.2015
16:20:23|0.20153
16:20:24|0.20154
16:20:25|0.20151
16:20:26|0.20155
16:20:27|0.20153
16:20:28|0.20158
16:20:30|0.20155
16:20:31|0.20155
16:20:31|0.20152
16:20:33|0.20159
16:20:34|0.20152
16:20:35|0.20147
16:20:36|0.20148
16:20:37|0.20154
16:20:37|0.20156
16:20:38|0.20171
16:20:40|0.20166
16:20:41|0.20161
16:20:42|0.20171
16:20:43|0.20171
16:20:44|0.2017
16:20:45|0.2016
16:20:45|0.20164
16:20:47|0.20166
16:20:47|0.20162
16:20:48|0.20164
16:20:49|0.20164
16:20:52|0.20159
16:20:53|0.20158
16:20:54|0.20155
16:20:56|0.2016
16:20:57|0.2016
16:20:58|0.20162
16:20:59|0.20162
16:20:59|0.2016
16:21:01|0.2016
16:21:01|0.20156
16:21:03|0.20156
16:21:04|0.20147
16:21:05|0.2014
16:21:06|0.20136
16:21:07|0.20137
16:21:07|0.20133
16:21:09|0.20125
16:21:10|0.20127
16:21:11|0.20125
16:21:11|0.20115
16:21:13|0.20122
16:21:14|0.20121
16:21:15|0.20112
16:21:16|0.20111
16:21:17|0.20113
16:21:18|0.20109
16:21:19|0.20107
16:21:20|0.20105
16:21:21|0.20108
16:21:22|0.20097
16:21:23|0.20089
16:21:24|0.20086
16:21:25|0.20079
16:21:26|0.2008
16:21:27|0.20079
16:21:28|0.2008
16:21:29|0.20075
16:21:31|0.2008
16:21:31|0.20076
16:21:33|0.20081
16:21:33|0.20089
16:21:34|0.20089
16:21:36|0.20102
16:21:37|0.20105
16:21:38|0.20113
16:21:39|0.20118
16:21:40|0.20112
16:21:42|0.20112
16:21:43|0.20106
16:21:43|0.20102
16:21:44|0.20107
16:21:45|0.20124
16:21:46|0.20122
16:21:47|0.2012
16:21:48|0.20121
16:21:49|0.20122
16:21:51|0.20119
16:21:52|0.2012
16:21:53|0.20118
16:21:55|0.20122
16:21:56|0.20118
16:21:57|0.20114
16:21:57|0.20114
16:21:59|0.20115
16:22:00|0.2011
16:22:01|0.20114
16:22:02|0.20118
16:22:03|0.20118
16:22:04|0.20107
16:22:05|0.20106
16:22:06|0.20103
16:22:07|0.20107
16:22:08|0.20107
16:22:10|0.20113
16:22:11|0.20116
16:22:11|0.20109
16:22:12|0.20118
16:22:14|0.2012
16:22:14|0.20121
16:22:15|0.20122
16:22:16|0.20115
16:22:17|0.20111
16:22:18|0.20108
16:22:19|0.2011
16:22:21|0.2011
16:22:21|0.20106
16:22:23|0.20098
16:22:23|0.20102
16:22:25|0.20106
16:22:26|0.20108
16:22:27|0.20108
16:22:28|0.20109
16:22:29|0.20112
16:22:30|0.20114
16:22:31|0.20111
16:22:32|0.20113
16:22:33|0.20122
16:22:34|0.20126
16:22:35|0.20133
16:22:36|0.20127
16:22:37|0.20131
16:22:38|0.2013
16:22:39|0.20133
16:22:40|0.20136
16:22:41|0.20137
16:22:42|0.20142
16:22:43|0.20148
16:22:44|0.20144
16:22:45|0.20144
16:22:46|0.20144
16:22:47|0.20146
16:22:48|0.20148
16:22:49|0.20149
16:22:50|0.20153
16:22:51|0.20154
16:22:52|0.20149
16:22:53|0.20148
16:22:54|0.20152
16:22:55|0.20151
16:22:56|0.20149
16:22:57|0.20149
16:22:58|0.20147
16:23:00|0.20149
16:23:01|0.20136
16:23:01|0.20128
16:23:03|0.20128
16:23:03|0.20122
16:23:05|0.20128
16:23:07|0.20128
16:23:07|0.20128
16:23:08|0.20129
16:23:09|0.20129
16:23:11|0.20126
16:23:11|0.20128
16:23:12|0.20131
16:23:13|0.20131
16:23:14|0.20131
16:23:16|0.2013
16:23:16|0.20126
16:23:18|0.20123
16:23:19|0.20128
16:23:20|0.20135
16:23:21|0.20139
16:23:22|0.20144
16:23:22|0.20146
16:23:24|0.20143
16:23:25|0.20145
16:23:26|0.20146
16:23:27|0.20146
16:23:27|0.20142
16:23:29|0.20142
16:23:30|0.20131
16:23:31|0.2014
16:23:32|0.20144
16:23:33|0.20138
16:23:34|0.20139
16:23:35|0.20142
16:23:36|0.20139
16:23:37|0.20141
16:23:38|0.20138
16:23:39|0.20137
16:23:40|0.2014
16:23:41|0.20137
16:23:42|0.20135
16:23:43|0.20135
16:23:44|0.20136
16:23:45|0.20139
16:23:47|0.20136
16:23:48|0.20134
16:23:49|0.20131
16:23:49|0.2013
16:23:50|0.20128
16:23:51|0.20131
16:23:54|0.20134
16:23:55|0.20133
16:23:56|0.20129
16:23:56|0.20126
16:23:58|0.20125
16:24:00|0.2012
16:24:00|0.20122
16:24:02|0.20125
16:24:02|0.20122
16:24:03|0.2012
16:24:04|0.20114
16:24:05|0.20115
16:24:06|0.20107
16:24:07|0.20114
16:24:08|0.20109
16:24:10|0.20108
16:24:10|0.20104
16:24:12|0.20101
16:24:12|0.20104
16:24:13|0.20099
16:24:14|0.20092
16:24:15|0.20089
16:24:16|0.20088
16:24:18|0.20093
16:24:18|0.20087
16:24:19|0.20082
16:24:20|0.20084
16:24:21|0.20078
16:24:22|0.20084
16:24:24|0.20087
16:24:24|0.20083
16:24:26|0.2008
16:24:26|0.2008
16:24:27|0.20081
16:24:29|0.2008
16:24:29|0.20077
16:24:31|0.20076
16:24:32|0.20077
16:24:32|0.20081
16:24:33|0.20075
16:24:34|0.20074
16:24:36|0.20076
16:24:37|0.20074
16:24:38|0.20077
16:24:38|0.20079
16:24:40|0.2006
16:24:40|0.20058
16:24:42|0.20061
16:24:43|0.20058
16:24:44|0.20056
16:24:44|0.20058
16:24:46|0.20056
16:24:46|0.20056
16:24:48|0.20056
16:24:48|0.20063
16:24:50|0.20062
16:24:50|0.20066
16:24:52|0.20062
16:24:53|0.20064
16:24:54|0.20063
16:24:55|0.20064
16:24:57|0.2007
16:24:58|0.20073
16:24:59|0.20072
16:25:00|0.2007
16:25:02|0.20076
16:25:02|0.20078
16:25:04|0.2007
16:25:05|0.20071
16:25:05|0.20064
16:25:06|0.20066
16:25:08|0.20066
16:25:08|0.20067
16:25:09|0.20065
16:25:11|0.20063
16:25:11|0.20061
16:25:13|0.20066
16:25:13|0.20066
16:25:15|0.20072
16:25:16|0.20072
16:25:17|0.20071
16:25:18|0.20067
16:25:18|0.2006
16:25:20|0.20065
16:25:21|0.20061
16:25:22|0.20064
16:25:23|0.20066
16:25:24|0.20068
16:25:25|0.20068
16:25:26|0.20068
16:25:27|0.2007
16:25:28|0.20066
16:25:29|0.20064
16:25:29|0.20068
16:25:31|0.20068
16:25:32|0.20069
16:25:32|0.20076
16:25:33|0.2007
16:25:35|0.20073
16:25:35|0.20073
16:25:37|0.20077
16:25:37|0.20075
16:25:38|0.20077
16:25:40|0.20076
16:25:41|0.20079
16:25:42|0.2008
16:25:43|0.20078
16:25:44|0.20077
16:25:45|0.20075
16:25:46|0.20078
16:25:47|0.2008
16:25:48|0.20075
16:25:49|0.20073
16:25:50|0.20076
16:25:51|0.20076
16:25:52|0.20072
16:25:53|0.20067
16:25:54|0.20064
16:25:55|0.20066
16:25:57|0.20066
16:25:57|0.20068
16:25:59|0.20074
16:26:00|0.20077
16:26:01|0.20074
16:26:02|0.20075
16:26:03|0.20077
16:26:04|0.20078
16:26:05|0.20077
16:26:07|0.20081
16:26:08|0.20076
16:26:09|0.20076
16:26:10|0.20078
16:26:11|0.2008
16:26:12|0.20077
16:26:13|0.20075
16:26:14|0.20079
16:26:15|0.20079
16:26:16|0.2007
16:26:17|0.20074
16:26:18|0.2007
16:26:19|0.2007
16:26:20|0.20071
16:26:21|0.20073
16:26:22|0.20074
16:26:23|0.20075
16:26:24|0.20076
16:26:25|0.20076
16:26:26|0.20076
16:26:27|0.20077
16:26:28|0.20077
16:26:30|0.20074
16:26:31|0.20074
16:26:31|0.20074
16:26:33|0.20076
16:26:34|0.20073
16:26:34|0.20074
16:26:36|0.20075
16:26:37|0.20075
16:26:37|0.20075
16:26:39|0.20076
16:26:40|0.20078
16:26:41|0.20076
16:26:42|0.20077
16:26:43|0.20077
16:26:44|0.20077
16:26:44|0.20072
16:26:46|0.20072
16:26:47|0.2007
16:26:48|0.20071
16:26:49|0.20068
16:26:50|0.20069
16:26:51|0.20077
16:26:52|0.20073
16:26:53|0.20069
16:26:53|0.20067
16:26:55|0.20069
16:26:56|0.20067
16:26:57|0.20069
16:26:58|0.20069
16:26:58|0.20072
16:27:00|0.2007
16:27:02|0.20069
16:27:03|0.20074
16:27:04|0.20073
16:27:05|0.20071
16:27:06|0.20071
16:27:07|0.20071
16:27:07|0.20079
16:27:08|0.20076
16:27:10|0.20075
16:27:10|0.2008
16:27:12|0.20081
16:27:13|0.20076
16:27:13|0.20081
16:27:14|0.20081
16:27:15|0.20077
16:27:17|0.20073
16:27:17|0.20071
16:27:19|0.20072
16:27:19|0.20072
16:27:20|0.20072
16:27:21|0.20072
16:27:22|0.20072
16:27:23|0.20072
16:27:24|0.2007
16:27:25|0.20068
16:27:26|0.2007
16:27:27|0.20068
16:27:28|0.20068
16:27:29|0.2007
16:27:30|0.2007
16:27:32|0.2007
16:27:33|0.2007
16:27:34|0.20072
16:27:35|0.20072
16:27:35|0.20073
16:27:37|0.2007
16:27:38|0.2007
16:27:39|0.2007
16:27:40|0.20069
16:27:41|0.2007
16:27:42|0.20069
16:27:44|0.20065
16:27:44|0.20071
16:27:46|0.20066
16:27:47|0.20066
16:27:47|0.2006
16:27:48|0.20052
16:27:49|0.2005
16:27:50|0.20045
16:27:52|0.20041
16:27:52|0.2004
16:27:53|0.20042
16:27:54|0.2003
16:27:56|0.20033
16:27:57|0.20033
16:27:58|0.20047
16:27:59|0.20047
16:28:00|0.20043
16:28:00|0.20044
16:28:03|0.20044
16:28:04|0.20052
16:28:05|0.2005
16:28:05|0.20045
16:28:06|0.20041
16:28:08|0.20044
16:28:09|0.20042
16:28:10|0.20044
16:28:11|0.2004
16:28:12|0.20036
16:28:13|0.2004
16:28:13|0.2004
16:28:15|0.2003
16:28:16|0.20026
16:28:17|0.20011
16:28:18|0.20014
16:28:19|0.2001
16:28:20|0.20012
16:28:21|0.20019
16:28:22|0.2002
16:28:24|0.20025
16:28:24|0.20027
16:28:25|0.20024
16:28:26|0.20026
16:28:27|0.20026
16:28:28|0.20022
16:28:30|0.20023
16:28:31|0.20024
16:28:32|0.2002
16:28:32|0.2003
16:28:33|0.20026
16:28:35|0.20024
16:28:35|0.20024
16:28:36|0.20028
16:28:37|0.20029
16:28:38|0.20031
16:28:40|0.20033
16:28:40|0.20036
16:28:41|0.20031
16:28:42|0.20036
16:28:44|0.20038
16:28:44|0.20044
16:28:46|0.20048
16:28:46|0.20049
16:28:47|0.2005
16:28:48|0.2005
16:28:49|0.20052
16:28:50|0.20052
16:28:52|0.20046
16:28:52|0.20048
16:28:53|0.20052
16:28:54|0.20051
16:28:55|0.20047
16:28:57|0.20047
16:28:57|0.2005
16:28:58|0.20045
16:29:00|0.20045
16:29:01|0.2004
16:29:02|0.20042
16:29:03|0.2005
16:29:04|0.20047
16:29:06|0.20041
16:29:07|0.20049
16:29:07|0.20046
16:29:08|0.20045
16:29:10|0.20047
16:29:11|0.20047
16:29:12|0.20044
16:29:13|0.20053
16:29:14|0.20053
16:29:14|0.20049
16:29:16|0.20048
16:29:17|0.20048
16:29:18|0.20052
16:29:19|0.2005
16:29:20|0.20048
16:29:21|0.20047
16:29:22|0.20045
16:29:23|0.20047
16:29:24|0.20047
16:29:25|0.20044
16:29:26|0.2004
16:29:27|0.20047
16:29:28|0.20047
16:29:29|0.20048
16:29:30|0.20056
16:29:31|0.20054
16:29:32|0.20048
16:29:33|0.20052
16:29:34|0.2005
16:29:35|0.2005
16:29:36|0.20047
16:29:37|0.20048
16:29:38|0.20053
16:29:39|0.20051
16:29:40|0.20051
16:29:41|0.20059
16:29:42|0.20054
16:29:43|0.20051
16:29:45|0.20048
16:29:45|0.20052
16:29:47|0.20053
16:29:47|0.20048
16:29:48|0.20056
16:29:49|0.2006
16:29:51|0.20059
16:29:51|0.20063
16:29:52|0.20063
16:29:53|0.20067
16:29:54|0.20067
16:29:56|0.20067
16:29:57|0.20067
16:29:58|0.20064
16:29:59|0.20064
16:30:00|0.20061
16:30:01|0.20061
16:30:02|0.20061
16:30:03|0.20062
16:30:04|0.20048
16:30:05|0.20044
16:30:06|0.20048
16:30:07|0.20051
16:30:08|0.20051
16:30:09|0.20057
16:30:10|0.20062
16:30:11|0.20073
16:30:13|0.20071
16:30:14|0.20072
16:30:14|0.2008
16:30:15|0.20083
16:30:16|0.20082
16:30:17|0.20072
16:30:18|0.2007
16:30:19|0.20066
16:30:21|0.20066
16:30:22|0.20065
16:30:22|0.20064
16:30:24|0.2006
16:30:24|0.20056
16:30:26|0.20056
16:30:27|0.2006
16:30:28|0.20065
16:30:29|0.20063
16:30:30|0.20068
16:30:30|0.20075
16:30:32|0.20071
16:30:32|0.20071
16:30:34|0.20077
16:30:35|0.20082
16:30:35|0.20083
16:30:36|0.2008
16:30:38|0.20079
16:30:38|0.2008
16:30:40|0.20084
16:30:41|0.20076
16:30:42|0.20074
16:30:43|0.20067
16:30:44|0.20075
16:30:45|0.20074
16:30:46|0.20074
16:30:47|0.20072
16:30:48|0.20075
16:30:49|0.20072
16:30:50|0.20086
16:30:51|0.20088
16:30:52|0.20077
16:30:53|0.20076
16:30:54|0.20075
16:30:55|0.20078
16:30:56|0.20086
16:30:57|0.20091
16:30:58|0.20091
16:30:59|0.20092
16:31:00|0.20092
16:31:01|0.20089
16:31:03|0.2011
16:31:04|0.20108
16:31:06|0.20116
16:31:07|0.20116
16:31:08|0.20111
16:31:09|0.20116
16:31:10|0.20115
16:31:11|0.20115
16:31:12|0.20121
16:31:13|0.20126
16:31:14|0.20125
16:31:15|0.20125
16:31:16|0.20128
16:31:18|0.2013
16:31:18|0.20128
16:31:19|0.20124
16:31:20|0.2013
16:31:22|0.20127
16:31:22|0.20128
16:31:24|0.20146
16:31:25|0.20142
16:31:25|0.20133
16:31:27|0.20126
16:31:27|0.20128
16:31:29|0.20131
16:31:29|0.20128
16:31:30|0.20134
16:31:31|0.2014
16:31:32|0.20142
16:31:34|0.20137
16:31:35|0.20128
16:31:36|0.20136
16:31:36|0.20131
16:31:37|0.20132
16:31:38|0.2013
16:31:39|0.2013
16:31:41|0.20133
16:31:42|0.20133
16:31:43|0.20136
16:31:44|0.20142
16:31:45|0.20142
16:31:46|0.2014
16:31:47|0.2015
16:31:48|0.20146
16:31:49|0.20148
16:31:50|0.20148
16:31:51|0.20146
16:31:52|0.20155
16:31:53|0.20156
16:31:54|0.20154
16:31:55|0.20146
16:31:57|0.20146
16:31:57|0.20142
16:31:59|0.2013
16:31:59|0.20128
16:32:01|0.20132
16:32:02|0.20131
16:32:04|0.20134
16:32:04|0.20135
16:32:05|0.20144
16:32:06|0.20146
16:32:07|0.20146
16:32:09|0.2014
16:32:10|0.20143
16:32:11|0.20141
16:32:11|0.20147
16:32:12|0.2015
16:32:14|0.20147
16:32:15|0.2014
16:32:16|0.20139
16:32:17|0.20141
16:32:18|0.20139
16:32:18|0.20141
16:32:20|0.20139
16:32:21|0.20143
16:32:22|0.20146
16:32:23|0.20144
16:32:24|0.2014
16:32:24|0.2014
16:32:25|0.20141
16:32:27|0.2014
16:32:28|0.20143
16:32:29|0.20138
16:32:30|0.20137
16:32:31|0.20135
16:32:32|0.20131
16:32:33|0.20129
16:32:34|0.20125
16:32:36|0.20126
16:32:36|0.20129
16:32:37|0.20133
16:32:38|0.20132
16:32:39|0.20128
16:32:41|0.20126
16:32:41|0.20121
16:32:42|0.20121
16:32:43|0.2012
16:32:45|0.20113
16:32:45|0.20116
16:32:47|0.20116
16:32:47|0.20111
16:32:48|0.20107
16:32:49|0.20108
16:32:51|0.20116
16:32:52|0.20116
16:32:53|0.20116
16:32:54|0.20117
16:32:55|0.20107
16:32:56|0.20108
16:32:57|0.20108
16:32:58|0.20106
16:32:59|0.20109
16:33:00|0.20109
16:33:02|0.20114
16:33:04|0.20129
16:33:05|0.20131
16:33:06|0.20131
16:33:07|0.20137
16:33:08|0.20134
16:33:09|0.20138
16:33:10|0.20138
16:33:11|0.20138
16:33:12|0.20138
16:33:14|0.20134
16:33:15|0.20138
16:33:16|0.20131
16:33:16|0.20126
16:33:18|0.20122
16:33:18|0.20117
16:33:20|0.20116
16:33:21|0.20117
16:33:22|0.20112
16:33:22|0.20113
16:33:24|0.20114
16:33:25|0.20112
16:33:27|0.2011
16:33:28|0.20113
16:33:28|0.20115
16:33:29|0.20113
16:33:31|0.20116
16:33:32|0.20113
16:33:32|0.20116
16:33:33|0.20113
16:33:35|0.20116
16:33:36|0.20124
16:33:36|0.20127
16:33:38|0.20122
16:33:39|0.20124
16:33:40|0.20124
16:33:41|0.20124
16:33:42|0.20121
16:33:43|0.20125
16:33:43|0.20125
16:33:45|0.20118
16:33:46|0.20118
16:33:47|0.20122
16:33:48|0.20121
16:33:49|0.20116
16:33:50|0.20118
16:33:51|0.20118
16:33:52|0.20116
16:33:53|0.20106
16:33:54|0.20106
16:33:55|0.20107
16:33:56|0.20107
16:33:57|0.20104
16:33:59|0.20106
16:33:59|0.20103
16:34:01|0.20104
16:34:02|0.20096
16:34:02|0.20101
16:34:05|0.20104
16:34:06|0.20106
16:34:07|0.20119
16:34:08|0.20117
16:34:09|0.20122
16:34:10|0.20124
16:34:11|0.20119
16:34:12|0.20113
16:34:13|0.20116
16:34:14|0.20122
16:34:15|0.2012
16:34:16|0.20119
16:34:17|0.20125
16:34:18|0.20124
16:34:19|0.20118
16:34:21|0.2012
16:34:22|0.20121
16:34:23|0.20122
16:34:23|0.20122
16:34:24|0.20124
16:34:25|0.20118
16:34:26|0.20118
16:34:28|0.20122
16:34:28|0.20121
16:34:29|0.20124
16:34:30|0.20128
16:34:32|0.20124
16:34:32|0.20124
16:34:33|0.20123
16:34:34|0.20124
16:34:35|0.20129
16:34:36|0.20127
16:34:38|0.20127
16:34:39|0.20127
16:34:39|0.20132
16:34:40|0.20134
16:34:41|0.20134
16:34:43|0.20136
16:34:43|0.20136
16:34:44|0.20139
16:34:45|0.20138
16:34:46|0.20137
16:34:47|0.20138
16:34:49|0.20138
16:34:50|0.20137
16:34:51|0.20139
16:34:52|0.20139
16:34:53|0.20138
16:34:54|0.20145
16:34:55|0.2014
16:34:56|0.2014
16:34:57|0.20136
16:34:58|0.20141
16:34:59|0.20145
16:35:00|0.20142
16:35:01|0.20141
16:35:02|0.20142
16:35:03|0.20131
16:35:04|0.20136
16:35:05|0.20134
16:35:06|0.20135
16:35:08|0.20142
16:35:09|0.2013
16:35:10|0.20131
16:35:11|0.20131
16:35:12|0.20133
16:35:13|0.20133
16:35:14|0.20136
16:35:15|0.20137
16:35:16|0.20133
16:35:17|0.20132
16:35:18|0.20128
16:35:19|0.20132
16:35:20|0.20127
16:35:21|0.20126
16:35:22|0.2012
16:35:23|0.20118
16:35:24|0.20118
16:35:25|0.2012
16:35:26|0.20118
16:35:27|0.20122
16:35:28|0.20125
16:35:29|0.20129
16:35:30|0.20129
16:35:31|0.20127
16:35:32|0.2013
16:35:33|0.20137
16:35:34|0.20138
16:35:35|0.20137
16:35:36|0.2014
16:35:37|0.20138
16:35:38|0.20138
16:35:39|0.20141
16:35:40|0.20143
16:35:41|0.2014
16:35:42|0.20138
16:35:43|0.20141
16:35:45|0.20138
16:35:45|0.2014
16:35:46|0.20143
16:35:48|0.20146
16:35:48|0.20141
16:35:50|0.20145
16:35:50|0.20149
16:35:51|0.20149
16:35:52|0.20146
16:35:53|0.20145
16:35:54|0.20139
16:35:55|0.20136
16:35:57|0.20136
16:35:57|0.20136
16:35:59|0.20136
16:35:59|0.20136
16:36:00|0.20143
16:36:01|0.20154
16:36:02|0.20153
16:36:03|0.20155
16:36:04|0.20157
16:36:05|0.20159
16:36:07|0.20162
16:36:07|0.2016
16:36:09|0.20164
16:36:10|0.2016
16:36:11|0.20161
16:36:12|0.20156
16:36:13|0.20156
16:36:14|0.20155
16:36:16|0.20157
16:36:17|0.20161
16:36:18|0.20163
16:36:19|0.20163
16:36:20|0.20161
16:36:21|0.2016
16:36:22|0.20158
16:36:23|0.2016
16:36:24|0.20162
16:36:25|0.20162
16:36:26|0.20164
16:36:27|0.20163
16:36:28|0.20163
16:36:29|0.20161
16:36:30|0.20154
16:36:31|0.20156
16:36:32|0.20153
16:36:33|0.20156
16:36:34|0.20165
16:36:35|0.20162
16:36:37|0.20162
16:36:37|0.20162
16:36:39|0.20162
16:36:40|0.2017
16:36:41|0.20166
16:36:41|0.20164
16:36:43|0.20167
16:36:44|0.20171
16:36:44|0.20171
16:36:45|0.20171
16:36:46|0.20172
16:36:47|0.20169
16:36:48|0.20154
16:36:49|0.20155
16:36:50|0.20152
16:36:52|0.20151
16:36:52|0.2015
16:36:53|0.20147
16:36:54|0.20149
16:36:55|0.2015
16:36:56|0.2015
16:36:57|0.20152
16:36:58|0.20144
16:36:59|0.20141
16:37:00|0.20142
16:37:01|0.20137
16:37:03|0.20136
16:37:04|0.20137
16:37:05|0.20138
16:37:06|0.20143
16:37:08|0.2014
16:37:08|0.20148
16:37:10|0.20148
16:37:11|0.20147
16:37:12|0.20142
16:37:14|0.20136
16:37:15|0.20135
16:37:15|0.20129
16:37:16|0.20124
16:37:17|0.20122
16:37:18|0.20125
16:37:20|0.20126
16:37:21|0.20118
16:37:22|0.20122
16:37:22|0.2012
16:37:23|0.2013
16:37:24|0.20136
16:37:26|0.2013
16:37:26|0.20127
16:37:27|0.20127
16:37:28|0.20124
16:37:30|0.20121
16:37:30|0.20114
16:37:32|0.20114
16:37:33|0.20121
16:37:34|0.20125
16:37:34|0.20136
16:37:36|0.20134
16:37:36|0.20129
16:37:37|0.20127
16:37:39|0.20132
16:37:39|0.20136
16:37:40|0.2014
16:37:42|0.20143
16:37:43|0.2014
16:37:44|0.2014
16:37:44|0.2014
16:37:45|0.20141
16:37:46|0.20141
16:37:47|0.20139
16:37:49|0.20132
16:37:50|0.20133
16:37:50|0.20135
16:37:51|0.2014
16:37:52|0.20142
16:37:54|0.20138
16:37:54|0.2014
16:37:55|0.20141
16:37:57|0.20136
16:37:58|0.2014
16:37:58|0.2014
16:38:00|0.20142
16:38:00|0.20138
16:38:02|0.20133
16:38:02|0.20137
16:38:03|0.20136
16:38:04|0.20138
16:38:06|0.20138
16:38:07|0.2014
16:38:08|0.20143
16:38:10|0.20154
16:38:10|0.20152
16:38:12|0.2015
16:38:12|0.20156
16:38:13|0.20156
16:38:14|0.20163
16:38:16|0.20164
16:38:17|0.20163
16:38:18|0.20155
16:38:19|0.20153
16:38:20|0.20148
16:38:21|0.20149
16:38:21|0.20146
16:38:23|0.20148
16:38:24|0.20148
16:38:25|0.20141
16:38:26|0.2014
16:38:27|0.20142
16:38:27|0.20144
16:38:29|0.20149
16:38:30|0.20144
16:38:31|0.20141
16:38:32|0.20144
16:38:33|0.20145
16:38:34|0.20146
16:38:35|0.20155
16:38:36|0.20154
16:38:37|0.20153
16:38:37|0.20156
16:38:39|0.20155
16:38:40|0.20153
16:38:41|0.2016
16:38:42|0.20159
16:38:43|0.20159
16:38:44|0.20157
16:38:45|0.20154
16:38:46|0.20151
16:38:47|0.20165
16:38:48|0.20166
16:38:49|0.20164
16:38:50|0.20165
16:38:51|0.20164
16:38:52|0.20164
16:38:53|0.20168
16:38:54|0.20166
16:38:55|0.20172
16:38:56|0.20174
16:38:57|0.20175
16:38:58|0.20175
16:38:59|0.20175
16:39:00|0.20174
16:39:01|0.20175
16:39:02|0.20172
16:39:03|0.20174
16:39:04|0.20174
16:39:05|0.2017
16:39:06|0.20168
16:39:08|0.20169
16:39:08|0.20168
16:39:09|0.20174
16:39:11|0.20172
16:39:12|0.20172
16:39:13|0.20172
16:39:14|0.20169
16:39:15|0.20166
16:39:16|0.20166
16:39:17|0.2016
16:39:18|0.20163
16:39:19|0.20164
16:39:20|0.2016
16:39:21|0.20155
16:39:22|0.20158
16:39:23|0.20153
16:39:24|0.20149
16:39:25|0.20149
16:39:26|0.20148
16:39:27|0.20152
16:39:29|0.20156
16:39:29|0.2016
16:39:31|0.2016
16:39:31|0.20158
16:39:32|0.20156
16:39:33|0.20153
16:39:35|0.20163
16:39:36|0.20162
16:39:36|0.20157
16:39:37|0.20161
16:39:39|0.2017
16:39:40|0.20173
16:39:41|0.20174
16:39:41|0.20171
16:39:43|0.20169
16:39:44|0.2017
16:39:44|0.20168
16:39:46|0.20168
16:39:47|0.20166
16:39:48|0.20166
16:39:49|0.20163
16:39:50|0.20164
16:39:51|0.20172
16:39:52|0.2017
16:39:53|0.2017
16:39:53|0.2017
16:39:55|0.2017
16:39:55|0.2017
16:39:56|0.20165
16:39:58|0.20168
16:39:58|0.20171
16:40:00|0.20171
16:40:01|0.20171
16:40:02|0.20171
16:40:03|0.20171
16:40:04|0.20167
16:40:05|0.20164
16:40:06|0.2016
16:40:07|0.20162
16:40:08|0.2016
16:40:10|0.20154
16:40:10|0.20158
16:40:12|0.20154
16:40:13|0.20156
16:40:14|0.20158
16:40:16|0.20154
16:40:17|0.2015
16:40:17|0.2015
16:40:19|0.20148
16:40:20|0.20152
16:40:21|0.20162
16:40:22|0.20162
16:40:23|0.20165
16:40:24|0.20158
16:40:25|0.20158
16:40:26|0.20158
16:40:27|0.20161
16:40:29|0.20154
16:40:29|0.20158
16:40:31|0.20155
16:40:32|0.20153
16:40:32|0.20148
16:40:33|0.20148
16:40:35|0.2014
16:40:36|0.20146
16:40:37|0.2015
16:40:38|0.20152
16:40:38|0.20156
16:40:39|0.20162
16:40:41|0.20166
16:40:42|0.20164
16:40:43|0.20164
16:40:44|0.20164
16:40:45|0.20162
16:40:45|0.20158
16:40:47|0.20162
16:40:48|0.20162
16:40:48|0.20162
16:40:50|0.20162
16:40:50|0.20161
16:40:51|0.20161
16:40:53|0.20164
16:40:54|0.20161
16:40:55|0.20156
16:40:56|0.20154
16:40:56|0.20152
16:40:58|0.20155
16:40:59|0.20151
16:41:00|0.20154
16:41:01|0.20154
16:41:02|0.20154
16:41:03|0.20164
16:41:03|0.2016
16:41:05|0.2016
16:41:06|0.20164
16:41:07|0.2016
16:41:07|0.2016
16:41:08|0.2016
16:41:10|0.20168
16:41:11|0.20165
16:41:12|0.20163
16:41:13|0.20164
16:41:15|0.2016
16:41:15|0.20165
16:41:17|0.20165
16:41:18|0.20165
16:41:18|0.20169
16:41:20|0.20168
16:41:21|0.20168
16:41:22|0.20168
16:41:23|0.2017
16:41:24|0.20168
16:41:25|0.2017
16:41:26|0.2017
16:41:27|0.20168
16:41:28|0.20166
16:41:29|0.2017
16:41:30|0.20172
16:41:31|0.20167
16:41:32|0.20172
16:41:33|0.20172
16:41:34|0.20164
16:41:35|0.20161
16:41:36|0.20163
16:41:37|0.2016
16:41:38|0.20165
16:41:39|0.20166
16:41:40|0.20164
16:41:41|0.20167
16:41:42|0.20168
16:41:43|0.20172
16:41:44|0.20173
16:41:45|0.20173
16:41:47|0.20177
16:41:47|0.20172
16:41:48|0.20174
16:41:50|0.20171
16:41:50|0.20166
16:41:51|0.2017
16:41:53|0.20186
16:41:53|0.20182
16:41:55|0.20189
16:41:55|0.20191
16:41:57|0.2019
16:41:57|0.20192
16:41:58|0.202
16:42:00|0.20205
16:42:00|0.20203
16:42:01|0.20201
16:42:02|0.20192
16:42:03|0.20187
16:42:04|0.20174
16:42:06|0.20188
16:42:06|0.20193
16:42:07|0.20189
16:42:08|0.20193
16:42:10|0.20191
16:42:10|0.20198
16:42:11|0.20202
16:42:12|0.202
16:42:14|0.20194
16:42:16|0.20188
16:42:17|0.20188
16:42:17|0.20186
16:42:18|0.20181
16:42:19|0.20169
16:42:20|0.20175
16:42:22|0.20173
16:42:22|0.20178
16:42:24|0.20168
16:42:25|0.20168
16:42:25|0.20157
16:42:26|0.20152
16:42:27|0.20155
16:42:29|0.20151
16:42:29|0.2015
16:42:30|0.20156
16:42:31|0.20145
16:42:33|0.20154
16:42:34|0.20154
16:42:34|0.2016
16:42:36|0.20161
16:42:36|0.20153
16:42:37|0.20157
16:42:38|0.20158
16:42:39|0.20158
16:42:40|0.20157
16:42:41|0.2016
16:42:43|0.20164
16:42:44|0.20162
16:42:45|0.20162
16:42:46|0.20151
16:42:47|0.20149
16:42:48|0.20146
16:42:50|0.20138
16:42:51|0.20141
16:42:51|0.20142
16:42:52|0.20147
16:42:53|0.2014
16:42:54|0.20139
16:42:55|0.20135
16:42:57|0.20136
16:42:58|0.20133
16:42:58|0.2013
16:42:59|0.20136
16:43:00|0.20139
16:43:01|0.20134
16:43:02|0.20137
16:43:03|0.20141
16:43:04|0.20134
16:43:05|0.20136
16:43:06|0.20135
16:43:07|0.2014
16:43:08|0.2014
16:43:09|0.20146
16:43:10|0.20144
16:43:11|0.20152
16:43:13|0.20151
16:43:14|0.20146
16:43:14|0.20142
16:43:16|0.2015
16:43:17|0.20152
16:43:18|0.20149
16:43:19|0.20151
16:43:20|0.20149
16:43:21|0.20152
16:43:22|0.20155
16:43:23|0.20158
16:43:25|0.20164
16:43:25|0.2016
16:43:26|0.20156
16:43:27|0.20156
16:43:29|0.20155
16:43:29|0.20154
16:43:30|0.2016
16:43:31|0.20159
16:43:33|0.20156
16:43:33|0.20156
16:43:34|0.2016
16:43:36|0.20161
16:43:36|0.20159
16:43:38|0.20158
16:43:39|0.20149
16:43:40|0.20154
16:43:40|0.20152
16:43:41|0.20154
16:43:42|0.20154
16:43:43|0.20144
16:43:45|0.20148
16:43:45|0.20143
16:43:46|0.20142
16:43:47|0.20142
16:43:48|0.20149
16:43:49|0.20152
16:43:50|0.20142
16:43:51|0.20144
16:43:52|0.20141
16:43:53|0.20143
16:43:54|0.20144
16:43:56|0.20143
16:43:56|0.20146
16:43:57|0.20147
16:43:58|0.20143
16:43:59|0.20139
16:44:01|0.20136
16:44:01|0.20139
16:44:02|0.20134
16:44:03|0.20137
16:44:04|0.20138
16:44:06|0.20141
16:44:07|0.20146
16:44:08|0.20148
16:44:09|0.2015
16:44:10|0.2015
16:44:11|0.20153
16:44:12|0.20149
16:44:13|0.20152
16:44:15|0.20149
16:44:15|0.20149
16:44:17|0.20156
16:44:19|0.20148
16:44:19|0.20148
16:44:20|0.20151
16:44:21|0.20151
16:44:23|0.20148
16:44:24|0.20146
16:44:25|0.20146
16:44:26|0.20148
16:44:26|0.20157
16:44:28|0.20158
16:44:29|0.20157
16:44:30|0.2016
16:44:31|0.20161
16:44:32|0.20157
16:44:33|0.20157
16:44:34|0.20157
16:44:35|0.20162
16:44:36|0.20163
16:44:37|0.20163
16:44:38|0.2017
16:44:39|0.20175
16:44:40|0.20168
16:44:41|0.2017
16:44:42|0.20172
16:44:44|0.20173
16:44:44|0.20176
16:44:46|0.20176
16:44:47|0.20178
16:44:47|0.20176
16:44:48|0.20176
16:44:49|0.20178
16:44:51|0.20179
16:44:51|0.20173
16:44:52|0.20173
16:44:54|0.20173
16:44:54|0.20173
16:44:56|0.20172
16:44:56|0.20176
16:44:58|0.20176
16:44:59|0.20176
16:44:59|0.20178
16:45:01|0.20177
16:45:02|0.20184
16:45:03|0.20186
16:45:04|0.20184
16:45:05|0.20176
16:45:06|0.20172
16:45:07|0.20174
16:45:08|0.20171
16:45:09|0.2017
16:45:10|0.20167
16:45:11|0.20166
16:45:12|0.2016
16:45:13|0.20166
16:45:15|0.2017
16:45:16|0.20169
16:45:17|0.20167
16:45:18|0.2016
16:45:19|0.20155
16:45:20|0.20156
16:45:21|0.2015
16:45:22|0.20152
16:45:23|0.20151
16:45:24|0.20151
16:45:25|0.2015
16:45:26|0.20151
16:45:27|0.20144
16:45:28|0.20145
16:45:29|0.20145
16:45:30|0.20143
16:45:31|0.2014
16:45:33|0.20147
16:45:33|0.20147
16:45:35|0.20144
16:45:36|0.20142
16:45:36|0.20143
16:45:37|0.20146
16:45:39|0.20143
16:45:39|0.20144
16:45:41|0.20146
16:45:41|0.20143
16:45:42|0.20144
16:45:43|0.20145
16:45:44|0.20144
16:45:45|0.20145
16:45:46|0.20145
16:45:48|0.20145
16:45:48|0.2014
16:45:49|0.20148
16:45:50|0.20148
16:45:51|0.20144
16:45:52|0.20143
16:45:54|0.2014
16:45:54|0.20145
16:45:55|0.20142
16:45:57|0.20141
16:45:57|0.2014
16:45:58|0.2015
16:45:59|0.20148
16:46:01|0.20142
16:46:01|0.20142
16:46:03|0.20141
16:46:03|0.20151
16:46:05|0.20152
16:46:06|0.20156
16:46:07|0.20156
16:46:08|0.20156
16:46:09|0.20162
16:46:10|0.20164
16:46:10|0.20158
16:46:11|0.20159
16:46:12|0.20161
16:46:14|0.20157
16:46:15|0.20158
16:46:17|0.20156
16:46:17|0.20148
16:46:19|0.20152
16:46:19|0.20156
16:46:21|0.20153
16:46:22|0.2015
16:46:23|0.20153
16:46:24|0.20151
16:46:25|0.20146
16:46:26|0.2016
16:46:27|0.20156
16:46:28|0.20156
16:46:29|0.20156
16:46:30|0.20157
16:46:31|0.2016
16:46:32|0.20163
16:46:33|0.20162
16:46:34|0.2017
16:46:36|0.2017
16:46:37|0.20171
16:46:37|0.20171
16:46:38|0.20171
16:46:39|0.20168
16:46:40|0.20167
16:46:42|0.20163
16:46:43|0.20165
16:46:43|0.20159
16:46:44|0.20159
16:46:46|0.20165
16:46:47|0.20159
16:46:48|0.20161
16:46:49|0.20163
16:46:50|0.20164
16:46:51|0.20161
16:46:52|0.20161
16:46:54|0.20158
16:46:55|0.20158
16:46:55|0.20156
16:46:57|0.20162
16:46:57|0.20161
16:46:58|0.20161
16:46:59|0.20164
16:47:00|0.20162
16:47:02|0.20161
16:47:02|0.20161
16:47:03|0.20164
16:47:05|0.20164
16:47:05|0.20164
16:47:07|0.20164
16:47:08|0.20168
16:47:09|0.20172
16:47:09|0.20174
16:47:10|0.20173
16:47:12|0.20183
16:47:13|0.20179
16:47:14|0.20188
16:47:15|0.20184
16:47:17|0.20192
16:47:18|0.20197
16:47:19|0.20201
16:47:20|0.20208
16:47:20|0.2021
16:47:23|0.2021
16:47:24|0.2022
16:47:24|0.20216
16:47:25|0.20208
16:47:26|0.20206
16:47:28|0.20211
16:47:29|0.20216
16:47:30|0.20216
16:47:31|0.20217
16:47:32|0.20215
16:47:34|0.20205
16:47:35|0.20204
16:47:36|0.2021
16:47:37|0.20203
16:47:38|0.2022
16:47:40|0.20226
16:47:40|0.20229
16:47:41|0.20226
16:47:42|0.2023
16:47:43|0.20228
16:47:45|0.20227
16:47:46|0.20224
16:47:47|0.20222
16:47:48|0.20224
16:47:49|0.20226
16:47:50|0.20227
16:47:51|0.20227
16:47:52|0.20224
16:47:53|0.20227
16:47:54|0.20225
16:47:55|0.20229
16:47:56|0.20227
16:47:57|0.20228
16:47:58|0.20229
16:47:59|0.2023
16:48:01|0.20229
16:48:01|0.20224
16:48:02|0.20223
16:48:03|0.20212
16:48:04|0.20212
16:48:05|0.20209
16:48:07|0.20223
16:48:08|0.20236
16:48:09|0.20244
16:48:09|0.20244
16:48:11|0.20246
16:48:12|0.20239
16:48:13|0.20227
16:48:14|0.2023
16:48:15|0.20241
16:48:16|0.2024
16:48:17|0.2024
16:48:18|0.20236
16:48:20|0.20238
16:48:20|0.20232
16:48:21|0.20234
16:48:23|0.20234
16:48:23|0.20229
16:48:24|0.20228
16:48:25|0.20227
16:48:27|0.20221
16:48:27|0.20226
16:48:29|0.20228
16:48:30|0.20228
16:48:30|0.20232
16:48:32|0.20232
16:48:33|0.2023
16:48:33|0.20231
16:48:34|0.20231
16:48:36|0.2023
16:48:37|0.20228
16:48:38|0.20228
16:48:39|0.2024
16:48:40|0.20236
16:48:41|0.20233
16:48:43|0.20231
16:48:44|0.20227
16:48:44|0.20226
16:48:45|0.20225
16:48:47|0.20227
16:48:48|0.20226
16:48:48|0.20227
16:48:49|0.20227
16:48:51|0.20225
16:48:51|0.20228
16:48:52|0.20225
16:48:54|0.20223
16:48:55|0.20222
16:48:56|0.2022
16:48:57|0.20226
16:48:58|0.20227
16:48:58|0.20223
16:49:00|0.20226
16:49:01|0.20219
16:49:02|0.2022
16:49:03|0.20223
16:49:04|0.20223
16:49:05|0.20221
16:49:06|0.2022
16:49:07|0.2022
16:49:08|0.20221
16:49:09|0.20222
16:49:10|0.20221
16:49:11|0.20221
16:49:13|0.20222
16:49:13|0.20227
16:49:14|0.20225
16:49:15|0.20225
16:49:16|0.20224
16:49:17|0.20224
16:49:18|0.20222
16:49:20|0.20226
16:49:20|0.20234
16:49:21|0.20232
16:49:23|0.20228
16:49:23|0.20225
16:49:25|0.2022
16:49:26|0.20223
16:49:27|0.2022
16:49:28|0.20222
16:49:28|0.20224
16:49:30|0.20228
16:49:31|0.2023
16:49:32|0.20227
16:49:33|0.20227
16:49:34|0.20221
16:49:35|0.20222
16:49:36|0.20224
16:49:37|0.20227
16:49:38|0.20221
16:49:39|0.20221
16:49:40|0.20224
16:49:42|0.20224
16:49:43|0.20228
16:49:43|0.20227
16:49:44|0.20222
16:49:46|0.20222
16:49:46|0.20221
16:49:48|0.20227
16:49:49|0.20227
16:49:50|0.20226
16:49:51|0.20223
16:49:52|0.20223
16:49:53|0.20224
16:49:54|0.20224
16:49:55|0.20225
16:49:56|0.20218
16:49:57|0.2022
16:49:59|0.20218
16:49:59|0.2021
16:50:00|0.2021
16:50:01|0.20208
16:50:02|0.20208
16:50:03|0.20203
16:50:05|0.20209
16:50:05|0.2021
16:50:06|0.20218
16:50:09|0.20218
16:50:10|0.2022
16:50:10|0.20219
16:50:13|0.20217
16:50:13|0.20214
16:50:14|0.20215
16:50:16|0.20214
16:50:17|0.20206
16:50:17|0.20209
16:50:18|0.20213
16:50:19|0.20212
16:50:21|0.20213
16:50:22|0.20214
16:50:23|0.20214
16:50:24|0.20224
16:50:25|0.20225
16:50:27|0.20227
16:50:28|0.2023
16:50:28|0.20227
16:50:29|0.20227
16:50:31|0.20227
16:50:33|0.20224
16:50:34|0.20224
16:50:34|0.20227
16:50:36|0.20229
16:50:36|0.20238
16:50:37|0.20239
16:50:38|0.20234
16:50:39|0.20235
16:50:41|0.20243
16:50:42|0.20239
16:50:43|0.20236
16:50:44|0.20236
16:50:45|0.20236
16:50:46|0.20236
16:50:48|0.20239
16:50:49|0.20241
16:50:49|0.20245
16:50:51|0.20248
16:50:51|0.20248
16:50:53|0.20246
16:50:53|0.20256
16:50:55|0.20255
16:50:55|0.20257
16:50:57|0.20254
16:50:57|0.20256
16:50:58|0.20261
16:51:00|0.20261
16:51:01|0.20254
16:51:02|0.20255
16:51:03|0.20245
16:51:04|0.20254
16:51:06|0.20256
16:51:07|0.20257
16:51:08|0.20257
16:51:09|0.20262
16:51:10|0.20265
16:51:10|0.20262
16:51:11|0.20257
16:51:12|0.20256
16:51:13|0.20253
16:51:15|0.20258
16:51:15|0.20251
16:51:17|0.20253
16:51:18|0.20263
16:51:19|0.20264
16:51:20|0.20263
16:51:21|0.20266
16:51:22|0.20265
16:51:23|0.20264
16:51:24|0.20268
16:51:25|0.2027
16:51:26|0.20276
16:51:27|0.20275
16:51:28|0.20276
16:51:29|0.20285
16:51:30|0.20287
16:51:31|0.2029
16:51:32|0.20293
16:51:34|0.20295
16:51:34|0.20292
16:51:35|0.20296
16:51:36|0.20297
16:51:38|0.20288
16:51:39|0.20285
16:51:40|0.20282
16:51:41|0.20275
16:51:42|0.20278
16:51:43|0.20283
16:51:45|0.20284
16:51:45|0.20283
16:51:47|0.20282
16:51:48|0.20285
16:51:49|0.20285
16:51:51|0.20288
16:51:52|0.20294
16:51:53|0.20296
16:51:54|0.20292
16:51:55|0.2029
16:51:57|0.20294
16:51:58|0.20289
16:51:59|0.20298
16:51:59|0.20296
16:52:00|0.20293
16:52:01|0.20301
16:52:02|0.20293
16:52:03|0.203
16:52:05|0.203
16:52:06|0.20303
16:52:07|0.20301
16:52:08|0.20301
16:52:09|0.20301
16:52:10|0.203
16:52:11|0.20322
16:52:12|0.20328
16:52:13|0.20324
16:52:14|0.20329
16:52:15|0.20333
16:52:16|0.20337
16:52:18|0.20341
16:52:19|0.20344
16:52:20|0.20349
16:52:21|0.2035
16:52:22|0.20352
16:52:23|0.20347
16:52:24|0.2035
16:52:25|0.20344
16:52:26|0.20343
16:52:27|0.20337
16:52:28|0.20326
16:52:29|0.20328
16:52:30|0.20328
16:52:31|0.20322
16:52:32|0.20322
16:52:34|0.20319
16:52:35|0.20332
16:52:36|0.20329
16:52:37|0.20333
16:52:38|0.20332
16:52:40|0.20335
16:52:41|0.20335
16:52:42|0.20358
16:52:44|0.20355
16:52:44|0.20354
16:52:46|0.20358
16:52:47|0.20352
16:52:49|0.20358
16:52:50|0.20355
16:52:50|0.2036
16:52:51|0.2036
16:52:53|0.20359
16:52:54|0.20362
16:52:55|0.20361
16:52:57|0.20368
16:52:58|0.20369
16:52:59|0.20361
16:53:00|0.20369
16:53:01|0.20368
16:53:02|0.20369
16:53:03|0.20359
16:53:04|0.20354
16:53:05|0.20351
16:53:06|0.20347
16:53:07|0.20347
16:53:07|0.20338
16:53:09|0.20342
16:53:10|0.20334
16:53:11|0.20331
16:53:12|0.20338
16:53:13|0.20344
16:53:14|0.20351
16:53:15|0.20345
16:53:16|0.20336
16:53:18|0.20336
16:53:18|0.20331
16:53:20|0.20324
16:53:21|0.20322
16:53:21|0.20315
16:53:23|0.20324
16:53:24|0.20328
16:53:25|0.20316
16:53:26|0.20316
16:53:27|0.20316
16:53:28|0.2032
16:53:32|0.20323
16:53:32|0.20326
16:53:33|0.20331
16:53:34|0.20328
16:53:36|0.20322
16:53:37|0.20323
16:53:38|0.20327
16:53:40|0.20323
16:53:40|0.20319
16:53:42|0.20325
16:53:42|0.20319
16:53:44|0.2032
16:53:45|0.2032
16:53:46|0.20324
16:53:47|0.20329
16:53:48|0.20328
16:53:50|0.20328
16:53:51|0.20336
16:53:52|0.20334
16:53:53|0.20335
16:53:54|0.20333
16:53:55|0.20338
16:53:56|0.20335
16:53:57|0.20329
16:53:58|0.20325
16:53:59|0.20328
16:53:59|0.20326
16:54:00|0.20325
16:54:02|0.20332
16:54:03|0.20324
16:54:05|0.20325
16:54:06|0.20325
16:54:06|0.20323
16:54:08|0.20323
16:54:09|0.20325
16:54:10|0.20325
16:54:11|0.20328
16:54:12|0.20332
16:54:13|0.20336
16:54:14|0.20334
16:54:15|0.20336
16:54:15|0.20332
16:54:17|0.20329
16:54:18|0.20324
16:54:19|0.20325
16:54:21|0.20316
16:54:21|0.20315
16:54:23|0.20313
16:54:23|0.20317
16:54:24|0.20317
16:54:25|0.20323
16:54:27|0.20308
16:54:28|0.20288
16:54:29|0.20286
16:54:30|0.20287
16:54:31|0.20286
16:54:32|0.20288
16:54:32|0.2029
16:54:34|0.20286
16:54:35|0.20284
16:54:35|0.20286
16:54:37|0.20283
16:54:38|0.20284
16:54:39|0.20284
16:54:40|0.20285
16:54:41|0.20285
16:54:42|0.20284
16:54:43|0.20279
16:54:44|0.20279
16:54:45|0.20288
16:54:46|0.20285
16:54:47|0.20286
16:54:48|0.20287
16:54:50|0.20287
16:54:51|0.20287
16:54:51|0.20289
16:54:53|0.20287
16:54:53|0.20288
16:54:55|0.20289
16:54:56|0.20289
16:54:57|0.2029
16:54:59|0.20292
16:55:00|0.2029
16:55:01|0.2029
16:55:02|0.20293
16:55:03|0.20289
16:55:03|0.20287
16:55:05|0.20286
16:55:05|0.20286
16:55:07|0.20296
16:55:08|0.20293
16:55:09|0.20284
16:55:10|0.2028
16:55:11|0.20282
16:55:12|0.20287
16:55:13|0.2028
16:55:14|0.20284
16:55:15|0.20284
16:55:16|0.20282
16:55:18|0.20283
16:55:19|0.20276
16:55:19|0.20258
16:55:21|0.2025
16:55:22|0.2025
16:55:23|0.20245
16:55:24|0.20248
16:55:25|0.20251
16:55:26|0.20247
16:55:27|0.20249
16:55:27|0.2025
16:55:29|0.20249
16:55:30|0.20253
16:55:31|0.20251
16:55:32|0.20252
16:55:33|0.20251
16:55:33|0.2026
16:55:35|0.2026
16:55:36|0.20265
16:55:36|0.20267
16:55:38|0.20269
16:55:39|0.2027
16:55:40|0.20267
16:55:41|0.20262
16:55:41|0.2026
16:55:43|0.20263
16:55:44|0.20263
16:55:45|0.2026
16:55:45|0.20256
16:55:47|0.2026
16:55:48|0.20256
16:55:50|0.20249
16:55:51|0.20254
16:55:51|0.20251
16:55:52|0.20251
16:55:54|0.20251
16:55:55|0.2025
16:55:55|0.20251
16:55:57|0.20252
16:55:58|0.20243
16:55:59|0.20245
16:55:59|0.20246
16:56:01|0.20247
16:56:02|0.20236
16:56:03|0.20232
16:56:03|0.20228
16:56:05|0.20232
16:56:06|0.20228
16:56:07|0.2023
16:56:08|0.20226
16:56:08|0.20228
16:56:10|0.2023
16:56:11|0.20226
16:56:12|0.2023
16:56:13|0.20238
16:56:14|0.20231
16:56:15|0.20226
16:56:16|0.20224
16:56:17|0.20229
16:56:18|0.20228
16:56:19|0.20227
16:56:20|0.20233
16:56:21|0.20235
16:56:22|0.20236
16:56:23|0.20238
16:56:24|0.20234
16:56:25|0.20231
16:56:26|0.20233
16:56:28|0.20234
16:56:29|0.2023
16:56:29|0.20232
16:56:30|0.20234
16:56:32|0.20227
16:56:32|0.2023
16:56:34|0.20228
16:56:35|0.20229
16:56:35|0.20234
16:56:36|0.20233
16:56:37|0.20228
16:56:39|0.20225
16:56:40|0.20221
16:56:41|0.20216
16:56:42|0.20216
16:56:43|0.20213
16:56:44|0.20209
16:56:45|0.20212
16:56:47|0.20206
16:56:48|0.20202
16:56:49|0.20204
16:56:50|0.20204
16:56:50|0.20208
16:56:53|0.20201
16:56:53|0.20208
16:56:55|0.20209
16:56:55|0.20203
16:56:57|0.20201
16:56:58|0.20204
16:56:58|0.20206
16:56:59|0.20203
16:57:00|0.20205
16:57:02|0.20204
16:57:02|0.2021
16:57:04|0.20204
16:57:04|0.20196
16:57:05|0.20196
16:57:07|0.20194
16:57:08|0.20202
16:57:09|0.20204
16:57:09|0.202
16:57:11|0.20195
16:57:11|0.20197
16:57:12|0.20201
16:57:13|0.20205
16:57:14|0.202
16:57:16|0.20198
16:57:16|0.20194
16:57:18|0.20194
16:57:20|0.20199
16:57:21|0.20203
16:57:21|0.20203
16:57:22|0.20202
16:57:24|0.20202
16:57:24|0.20198
16:57:25|0.20204
16:57:27|0.20204
16:57:28|0.20202
16:57:28|0.20198
16:57:30|0.20199
16:57:31|0.20199
16:57:32|0.20202
16:57:33|0.20202
16:57:34|0.20206
16:57:34|0.20202
16:57:36|0.20203
16:57:36|0.20201
16:57:37|0.20195
16:57:38|0.20196
16:57:40|0.20198
16:57:41|0.20196
16:57:42|0.20197
16:57:44|0.20194
16:57:45|0.20192
16:57:46|0.20194
16:57:46|0.20193
16:57:47|0.20192
16:57:48|0.20193
16:57:49|0.20197
16:57:50|0.20197
16:57:51|0.20193
16:57:52|0.20196
16:57:54|0.20197
16:57:55|0.20191
16:57:55|0.20196
16:57:56|0.20195
16:57:57|0.20191
16:57:58|0.20196
16:58:00|0.20194
16:58:00|0.20196
16:58:01|0.20196
16:58:03|0.20196
16:58:03|0.20203
16:58:05|0.20204
16:58:05|0.2021
16:58:06|0.20217
16:58:08|0.20218
16:58:09|0.2022
16:58:10|0.20222
16:58:11|0.20226
16:58:12|0.2023
16:58:13|0.2023
16:58:13|0.20232
16:58:15|0.20229
16:58:15|0.20228
16:58:16|0.20225
16:58:19|0.20227
16:58:19|0.20227
16:58:21|0.20226
16:58:23|0.20213
16:58:24|0.20213
16:58:25|0.2021
16:58:25|0.20211
16:58:26|0.20206
16:58:28|0.20202
16:58:29|0.20202
16:58:30|0.20202
16:58:30|0.20203
16:58:32|0.20203
16:58:32|0.20204
16:58:33|0.20203
16:58:35|0.20205
16:58:36|0.2021
16:58:36|0.20206
16:58:38|0.20208
16:58:38|0.20208
16:58:40|0.20206
16:58:41|0.20211
16:58:41|0.20205
16:58:43|0.20204
16:58:43|0.20202
16:58:45|0.20206
16:58:46|0.20206
16:58:47|0.20206
16:58:48|0.20206
16:58:49|0.20205
16:58:50|0.20205
16:58:50|0.20206
16:58:52|0.20203
16:58:53|0.20203
16:58:54|0.20203
16:58:55|0.20201
16:58:56|0.202
16:58:57|0.20201
16:58:58|0.20201
16:58:59|0.20201
16:59:00|0.20201
16:59:00|0.20203
16:59:02|0.20203
16:59:03|0.20202
16:59:04|0.20203
16:59:05|0.20203
16:59:06|0.20204
16:59:07|0.20207
16:59:08|0.20208
16:59:09|0.2021
16:59:10|0.2021
16:59:11|0.20214
16:59:12|0.20211
16:59:13|0.20209
16:59:14|0.20212
16:59:15|0.20212
16:59:16|0.20213
16:59:18|0.20216
16:59:18|0.20216
16:59:20|0.20216
16:59:21|0.2021
16:59:22|0.2021
16:59:22|0.2021
16:59:24|0.20213
16:59:25|0.20225
16:59:26|0.20223
16:59:27|0.20228
16:59:28|0.2023
16:59:29|0.20223
16:59:31|0.20226
16:59:31|0.20226
16:59:33|0.20224
16:59:33|0.20224
16:59:35|0.20224
16:59:36|0.20229
16:59:38|0.2023
16:59:39|0.20228
16:59:40|0.20228
16:59:41|0.20227
16:59:42|0.20223
16:59:42|0.20222
16:59:44|0.20222
16:59:45|0.20222
16:59:45|0.2022
16:59:46|0.2022
16:59:48|0.20222
16:59:48|0.20223
16:59:50|0.20217
16:59:51|0.20217
16:59:51|0.20217
16:59:52|0.2021
16:59:53|0.2021
16:59:54|0.20212
16:59:55|0.20208
16:59:56|0.20212
16:59:58|0.20212
16:59:59|0.20212
16:59:59|0.2021
17:00:00|0.20208
17:00:02|0.2021
17:00:02|0.20222
17:00:04|0.20217
17:00:04|0.20212
17:00:05|0.20216
17:00:07|0.20208
17:00:08|0.20212
17:00:08|0.20217
17:00:10|0.20214
17:00:11|0.20215
17:00:11|0.20215
17:00:13|0.20221
17:00:14|0.20224
17:00:14|0.20232
17:00:15|0.20239
17:00:17|0.20241
17:00:18|0.20245
17:00:20|0.20236
17:00:22|0.20244
17:00:23|0.20241
17:00:24|0.20239
17:00:25|0.20238
17:00:26|0.20232
17:00:28|0.20242
17:00:28|0.20242
17:00:29|0.20249
17:00:31|0.20249
17:00:31|0.20256
17:00:32|0.20256
17:00:33|0.20246
17:00:35|0.2024
17:00:35|0.20237
17:00:37|0.2024
17:00:38|0.20246
17:00:39|0.20242
17:00:40|0.20242
17:00:41|0.20242
17:00:42|0.20238
17:00:43|0.20242
17:00:44|0.20238
17:00:45|0.20235
17:00:46|0.2024
17:00:47|0.2024
17:00:48|0.2024
17:00:49|0.20239
17:00:50|0.2024
17:00:51|0.2024
17:00:52|0.20239
17:00:53|0.20236
17:00:54|0.20237
17:00:55|0.20227
17:00:56|0.20229
17:00:58|0.20219
17:00:59|0.20218
17:00:59|0.20216
17:01:00|0.20211
17:01:02|0.20204
17:01:03|0.20204
17:01:03|0.20208
17:01:04|0.20206
17:01:06|0.20206
17:01:06|0.20204
17:01:08|0.20199
17:01:09|0.20177
17:01:10|0.20181
17:01:11|0.20184
17:01:12|0.20164
17:01:13|0.20151
17:01:14|0.20154
17:01:14|0.20151
17:01:15|0.20155
17:01:17|0.20152
17:01:18|0.20155
17:01:19|0.2015
17:01:19|0.20149
17:01:20|0.20147
17:01:22|0.20154
17:01:23|0.20149
17:01:24|0.20148
17:01:25|0.20147
17:01:27|0.2015
17:01:28|0.20145
17:01:29|0.20142
17:01:29|0.20145
17:01:30|0.20142
17:01:31|0.20138
17:01:33|0.20132
17:01:34|0.20124
17:01:35|0.20122
17:01:36|0.20108
17:01:37|0.20116
17:01:38|0.20121
17:01:39|0.20122
17:01:40|0.20123
17:01:41|0.20123
17:01:41|0.20122
17:01:43|0.20122
17:01:43|0.20128
17:01:45|0.20127
17:01:46|0.20134
17:01:47|0.20129
17:01:49|0.20124
17:01:50|0.20126
17:01:51|0.20124
17:01:52|0.2013
17:01:52|0.20125
17:01:54|0.20124
17:01:55|0.20121
17:01:55|0.20104
17:01:56|0.20071
17:01:58|0.20092
17:01:59|0.20068
17:02:00|0.20093
17:02:00|0.20097
17:02:01|0.20109
17:02:02|0.20104
17:02:04|0.20108
17:02:04|0.20111
17:02:06|0.20117
17:02:06|0.20111
17:02:07|0.20108
17:02:09|0.20107
17:02:10|0.20089
17:02:10|0.20091
17:02:12|0.20085
17:02:13|0.2009
17:02:13|0.20088
17:02:16|0.2008
17:02:16|0.20078
17:02:17|0.20072
17:02:18|0.20067
17:02:19|0.20072
17:02:20|0.20073
17:02:21|0.20069
17:02:22|0.2007
17:02:23|0.20072
17:02:25|0.20076
17:02:27|0.20073
17:02:28|0.20069
17:02:29|0.20067
17:02:30|0.20063
17:02:31|0.20061
17:02:32|0.20066
17:02:33|0.20064
17:02:33|0.20062
17:02:35|0.20064
17:02:36|0.20065
17:02:37|0.20058
17:02:38|0.20068
17:02:39|0.20069
17:02:40|0.20069
17:02:40|0.20068
17:02:42|0.20071
17:02:43|0.2007
17:02:44|0.20071
17:02:45|0.20071
17:02:47|0.2007
17:02:48|0.20071
17:02:49|0.20071
17:02:50|0.20073
17:02:52|0.2007
17:02:52|0.20075
17:02:54|0.20082
17:02:54|0.20078
17:02:56|0.20072
17:02:56|0.20069
17:02:57|0.2007
17:02:59|0.2007
17:02:59|0.20069
17:03:00|0.20074
17:03:01|0.20072
17:03:03|0.20068
17:03:03|0.2006
17:03:05|0.20062
17:03:06|0.2007
17:03:07|0.20074
17:03:08|0.20075
17:03:10|0.20078
17:03:10|0.20078
17:03:11|0.20077
17:03:12|0.20079
17:03:13|0.20078
17:03:14|0.20081
17:03:15|0.20087
17:03:16|0.20084
17:03:18|0.20087
17:03:18|0.20084
17:03:19|0.20073
17:03:21|0.2007
17:03:21|0.20072
17:03:23|0.20072
17:03:25|0.20071
17:03:25|0.20068
17:03:27|0.20071
17:03:28|0.20071
17:03:29|0.20068
17:03:30|0.20066
17:03:31|0.20064
17:03:32|0.2006
17:03:34|0.20056
17:03:35|0.20058
17:03:36|0.20062
17:03:37|0.20065
17:03:38|0.20065
17:03:39|0.20061
17:03:40|0.20062
17:03:41|0.20058
17:03:42|0.20058
17:03:43|0.20059
17:03:44|0.20059
17:03:46|0.20059
17:03:46|0.20055
17:03:47|0.20054
17:03:48|0.20055
17:03:50|0.20056
17:03:50|0.20051
17:03:51|0.20055
17:03:52|0.20055
17:03:53|0.20053
17:03:54|0.20053
17:03:55|0.20053
17:03:57|0.20056
17:03:57|0.20056
17:03:58|0.20054
17:03:59|0.20053
17:04:00|0.20054
17:04:02|0.20058
17:04:03|0.20054
17:04:04|0.20054
17:04:05|0.20061
17:04:06|0.20059
17:04:07|0.20066
17:04:08|0.20073
17:04:09|0.2008
17:04:10|0.20096
17:04:11|0.20096
17:04:12|0.20091
17:04:13|0.20096
17:04:14|0.20086
17:04:15|0.20089
17:04:16|0.20096
17:04:17|0.20088
17:04:19|0.20086
17:04:20|0.20088
17:04:20|0.2009
17:04:21|0.20095
17:04:22|0.20096
17:04:23|0.20093
17:04:24|0.20093
17:04:26|0.2009
17:04:27|0.20086
17:04:28|0.20089
17:04:28|0.20093
17:04:30|0.20096
17:04:31|0.2009
17:04:31|0.20093
17:04:32|0.20095
17:04:34|0.20087
17:04:34|0.20079
17:04:36|0.20074
17:04:38|0.20081
17:04:38|0.20073
17:04:39|0.20076
17:04:41|0.20069
17:04:42|0.20072
17:04:43|0.20072
17:04:44|0.20071
17:04:45|0.20073
17:04:47|0.20083
17:04:48|0.20088
17:04:49|0.20086
17:04:50|0.20084
17:04:51|0.2009
17:04:53|0.20085
17:04:54|0.20085
17:04:54|0.20086
17:04:56|0.2008
17:04:57|0.20077
17:04:59|0.2008
17:05:00|0.2008
17:05:01|0.20083
17:05:02|0.20087
17:05:03|0.20089
17:05:05|0.20089
17:05:06|0.20088
17:05:08|0.20088
17:05:10|0.20087
17:05:11|0.20091
17:05:13|0.20086
17:05:14|0.20089
17:05:15|0.20095
17:05:16|0.20084
17:05:18|0.2008
17:05:19|0.20083
17:05:20|0.20088
17:05:22|0.20082
17:05:22|0.20083
17:05:24|0.20083
17:05:25|0.20084
17:05:26|0.20083
17:05:27|0.20078
17:05:28|0.20074
17:05:29|0.20078
17:05:30|0.20078
17:05:32|0.20074
17:05:32|0.20074
17:05:34|0.20076
17:05:34|0.20074
17:05:36|0.2007
17:05:37|0.20062
17:05:37|0.20062
17:05:38|0.2006
17:05:39|0.20061
17:05:40|0.20062
17:05:42|0.20057
17:05:42|0.20058
17:05:44|0.20058
17:05:44|0.2006
17:05:46|0.20061
17:05:47|0.2006
17:05:47|0.20056
17:05:49|0.20058
17:05:50|0.20059
17:05:51|0.20059
17:05:52|0.20058
17:05:53|0.20056
17:05:54|0.20064
17:05:55|0.20059
17:05:55|0.20062
17:05:57|0.20063
17:05:57|0.20064
17:05:59|0.20066
17:06:00|0.20071
17:06:01|0.20072
17:06:01|0.2006
17:06:03|0.20062
17:06:04|0.20059
17:06:05|0.2006
17:06:06|0.20058
17:06:08|0.20059
17:06:09|0.2006
17:06:10|0.20063
17:06:11|0.20063
17:06:12|0.20062
17:06:13|0.20059
17:06:14|0.20065
17:06:16|0.20066
17:06:17|0.20068
17:06:18|0.20062
17:06:19|0.20061
17:06:20|0.2006
17:06:21|0.20059
17:06:22|0.20045
17:06:23|0.20051
17:06:24|0.20049
17:06:25|0.2005
17:06:27|0.20049
17:06:27|0.20049
17:06:28|0.20046
17:06:30|0.20048
17:06:31|0.2005
17:06:32|0.2005
17:06:34|0.2005
17:06:34|0.20051
17:06:36|0.20047
17:06:37|0.20042
17:06:37|0.20043
17:06:38|0.20036
17:06:39|0.20038
17:06:40|0.20036
17:06:42|0.20036
17:06:42|0.20034
17:06:43|0.2004
17:06:44|0.20038
17:06:46|0.20035
17:06:46|0.20032
17:06:48|0.20036
17:06:48|0.20036
17:06:50|0.2004
17:06:50|0.20038
17:06:51|0.20038
17:06:52|0.20041
17:06:53|0.20038
17:06:55|0.20042
17:06:55|0.20043
17:06:57|0.20043
17:06:57|0.20041
17:06:58|0.20041
17:07:00|0.2004
17:07:01|0.20028
17:07:01|0.20031
17:07:04|0.20029
17:07:05|0.20028
17:07:06|0.2002
17:07:06|0.2002
17:07:07|0.20018
17:07:08|0.20018
17:07:10|0.20018
17:07:12|0.20025
17:07:13|0.20017
17:07:14|0.20022
17:07:15|0.20025
17:07:16|0.20024
17:07:17|0.20035
17:07:18|0.20034
17:07:20|0.20036
17:07:20|0.20033
17:07:22|0.20041
17:07:24|0.20037
17:07:24|0.20034
17:07:26|0.20024
17:07:28|0.20021
17:07:28|0.2002
17:07:29|0.20018
17:07:31|0.20021
17:07:32|0.20016
17:07:32|0.20015
17:07:34|0.20007
17:07:35|0.20016
17:07:36|0.20016
17:07:37|0.20018
17:07:38|0.20012
17:07:39|0.20013
17:07:40|0.20008
17:07:41|0.20013
17:07:42|0.20021
17:07:43|0.20019
17:07:44|0.20016
17:07:45|0.2002
17:07:47|0.2002
17:07:47|0.20017
17:07:48|0.20018
17:07:49|0.2002
17:07:51|0.2002
17:07:52|0.20017
17:07:53|0.20019
17:07:53|0.20003
17:07:54|0.20001
17:07:56|0.20002
17:07:57|0.20002
17:07:58|0.20004
17:07:59|0.20004
17:07:59|0.20006
17:08:02|0.20002
17:08:03|0.20002
17:08:03|0.20002
17:08:04|0.20003
17:08:06|0.20017
17:08:06|0.2002
17:08:08|0.20018
17:08:08|0.20018
17:08:09|0.20021
17:08:11|0.2002
17:08:13|0.20015
17:08:14|0.20016
17:08:15|0.20014
17:08:16|0.20018
17:08:17|0.20018
17:08:19|0.20017
17:08:20|0.2002
17:08:21|0.20021
17:08:22|0.20012
17:08:22|0.20009
17:08:24|0.20012
17:08:25|0.20016
17:08:26|0.20015
17:08:27|0.20015
17:08:28|0.20012
17:08:29|0.20008
17:08:30|0.20007
17:08:31|0.20009
17:08:32|0.20002
17:08:33|0.20002
17:08:35|0.20002
17:08:36|0.2
17:08:36|0.19998
17:08:38|0.20006
17:08:39|0.20006
17:08:40|0.20009
17:08:41|0.20014
17:08:42|0.20012
17:08:42|0.20016
17:08:44|0.20017
17:08:45|0.20016
17:08:46|0.20018
17:08:47|0.20021
17:08:48|0.20008
17:08:49|0.20008
17:08:50|0.20008
17:08:51|0.2001
17:08:52|0.20014
17:08:53|0.20011
17:08:54|0.2001
17:08:55|0.20008
17:08:56|0.20008
17:08:57|0.20007
17:08:58|0.20002
17:08:59|0.20002
17:09:00|0.2
17:09:01|0.19999
17:09:02|0.19991
17:09:03|0.19992
17:09:04|0.19994
17:09:05|0.19991
17:09:07|0.19988
17:09:08|0.19999
17:09:08|0.19994
17:09:09|0.19997
17:09:10|0.19993
17:09:13|0.19995
17:09:14|0.19992
17:09:14|0.1999
17:09:16|0.1999
17:09:17|0.19996
17:09:19|0.19994
17:09:19|0.19988
17:09:20|0.19992
17:09:22|0.19985
17:09:22|0.19986
17:09:23|0.19982
17:09:25|0.19982
17:09:25|0.19983
17:09:26|0.19984
17:09:27|0.19986
17:09:28|0.19987
17:09:30|0.19985
17:09:31|0.19986
17:09:31|0.19982
17:09:33|0.19978
17:09:34|0.19984
17:09:35|0.19982
17:09:35|0.19982
17:09:36|0.19983
17:09:38|0.19976
17:09:38|0.19978
17:09:39|0.19966
17:09:40|0.19974
17:09:41|0.19975
17:09:42|0.19976
17:09:44|0.19978
17:09:45|0.19978
17:09:46|0.1998
17:09:47|0.19974
17:09:48|0.19974
17:09:49|0.19976
17:09:50|0.19977
17:09:52|0.19977
17:09:52|0.19979
17:09:53|0.19981
17:09:55|0.19964
17:09:55|0.19968
17:09:57|0.19972
17:09:57|0.19974
17:09:59|0.19976
17:10:00|0.1997
17:10:01|0.1997
17:10:01|0.1996
17:10:02|0.1996
17:10:03|0.19958
17:10:04|0.19954
17:10:05|0.19949
17:10:06|0.19945
17:10:08|0.19952
17:10:08|0.19952
17:10:10|0.19931
17:10:10|0.19928
17:10:11|0.19921
17:10:14|0.1992
17:10:14|0.19922
17:10:15|0.19922
17:10:16|0.19925
17:10:17|0.19933
17:10:18|0.19938
17:10:19|0.19939
17:10:21|0.1994
17:10:21|0.19939
17:10:22|0.1994
17:10:23|0.19944
17:10:25|0.19952
17:10:25|0.19942
17:10:26|0.19942
17:10:28|0.19942
17:10:29|0.19936
17:10:31|0.1994
17:10:31|0.19932
17:10:33|0.19934
17:10:34|0.1994
17:10:34|0.1994
17:10:35|0.19942
17:10:36|0.19938
17:10:38|0.19941
17:10:38|0.19946
17:10:39|0.19942
17:10:41|0.19942
17:10:42|0.19946
17:10:43|0.19952
17:10:43|0.19956
17:10:44|0.19925
17:10:45|0.19929
17:10:46|0.19921
17:10:48|0.19924
17:10:49|0.1992
17:10:49|0.19911
17:10:51|0.19911
17:10:51|0.19913
17:10:52|0.19915
17:10:54|0.19915
17:10:54|0.19915
17:10:55|0.1992
17:10:56|0.19924
17:10:57|0.19925
17:10:58|0.19929
17:11:00|0.19931
17:11:00|0.19933
17:11:02|0.19943
17:11:02|0.19938
17:11:03|0.19943
17:11:04|0.19945
17:11:05|0.1995
17:11:07|0.19954
17:11:07|0.19958
17:11:09|0.19951
17:11:09|0.19954
17:11:11|0.19958
17:11:12|0.19964
17:11:12|0.1996
17:11:13|0.19962
17:11:16|0.19956
17:11:17|0.1996
17:11:18|0.19956
17:11:18|0.19954
17:11:19|0.19963
17:11:20|0.19965
17:11:22|0.19965
17:11:23|0.1997
17:11:25|0.1997
17:11:25|0.19972
17:11:27|0.19968
17:11:28|0.19968
17:11:29|0.19963
17:11:29|0.19961
17:11:31|0.19964
17:11:31|0.19964
17:11:33|0.19964
17:11:34|0.1996
17:11:34|0.19957
17:11:35|0.19961
17:11:37|0.19965
17:11:38|0.19963
17:11:39|0.19963
17:11:40|0.19968
17:11:41|0.19968
17:11:42|0.19971
17:11:44|0.19973
17:11:45|0.19975
17:11:46|0.19978
17:11:47|0.19974
17:11:48|0.19978
17:11:49|0.19983
17:11:50|0.19981
17:11:51|0.19979
17:11:52|0.19986
17:11:53|0.19988
17:11:54|0.19985
17:11:56|0.19985
17:11:56|0.1998
17:11:58|0.19976
17:11:58|0.19975
17:11:59|0.19974
17:12:00|0.19974
17:12:02|0.19981
17:12:03|0.19983
17:12:04|0.19984
17:12:04|0.19984
17:12:05|0.19981
17:12:06|0.19981
17:12:07|0.19981
17:12:08|0.19976
17:12:10|0.1998
17:12:11|0.1998
17:12:11|0.19978
17:12:12|0.19978
17:12:13|0.19987
17:12:14|0.19992
17:12:16|0.19994
17:12:17|0.20001
17:12:19|0.19994
17:12:20|0.19993
17:12:21|0.1999
17:12:23|0.20002
17:12:24|0.19993
17:12:24|0.2
17:12:26|0.20004
17:12:28|0.20002
17:12:29|0.20003
17:12:30|0.19999
17:12:31|0.20003
17:12:32|0.20005
17:12:33|0.19999
17:12:34|0.20002
17:12:35|0.20004
17:12:36|0.20004
17:12:37|0.20002
17:12:38|0.19997
17:12:39|0.19996
17:12:40|0.20004
17:12:41|0.20007
17:12:42|0.20003
17:12:43|0.20008
17:12:45|0.2001
17:12:45|0.20009
17:12:47|0.20009
17:12:47|0.20008
17:12:49|0.20013
17:12:49|0.20013
17:12:50|0.20013
17:12:52|0.20018
17:12:53|0.20018
17:12:53|0.20023
17:12:54|0.2002
17:12:56|0.2002
17:12:56|0.20017
17:12:57|0.20014
17:12:58|0.20014
17:13:00|0.20014
17:13:01|0.20013
17:13:02|0.20014
17:13:03|0.20017
17:13:04|0.20015
17:13:05|0.20018
17:13:07|0.20021
17:13:08|0.20021
17:13:08|0.20019
17:13:09|0.20016
17:13:10|0.20016
17:13:11|0.20019
17:13:13|0.20019
17:13:13|0.20022
17:13:15|0.20024
17:13:16|0.20028
17:13:17|0.2003
17:13:18|0.20026
17:13:19|0.20026
17:13:20|0.20023
17:13:21|0.20026
17:13:23|0.20026
17:13:24|0.20025
17:13:25|0.20025
17:13:26|0.20016
17:13:27|0.20015
17:13:28|0.20017
17:13:29|0.20016
17:13:31|0.20019
17:13:32|0.20021
17:13:33|0.2002
17:13:33|0.20016
17:13:35|0.20014
17:13:36|0.20014
17:13:36|0.20016
17:13:37|0.20017
17:13:38|0.20012
17:13:39|0.20015
17:13:41|0.2001
17:13:42|0.20013
17:13:42|0.20015
17:13:44|0.20015
17:13:44|0.20012
17:13:45|0.20014
17:13:47|0.20011
17:13:47|0.20009
17:13:48|0.20009
17:13:49|0.20013
17:13:51|0.20013
17:13:52|0.20013
17:13:53|0.20013
17:13:54|0.20013
17:13:55|0.20013
17:13:56|0.20014
17:13:58|0.20013
17:13:58|0.20008
17:13:59|0.20008
17:14:00|0.20004
17:14:02|0.20006
17:14:03|0.20004
17:14:03|0.19998
17:14:04|0.19996
17:14:05|0.19994
17:14:07|0.19991
17:14:08|0.19991
17:14:08|0.19993
17:14:09|0.19993
17:14:10|0.19993
17:14:12|0.19993
17:14:13|0.19993
17:14:13|0.19993
17:14:15|0.19993
17:14:16|0.19996
17:14:16|0.19996
17:14:19|0.2
17:14:20|0.19999
17:14:21|0.19995
17:14:22|0.2
17:14:23|0.19998
17:14:24|0.19995
17:14:25|0.19997
17:14:26|0.19996
17:14:27|0.19994
17:14:28|0.19994
17:14:29|0.19998
17:14:30|0.2
17:14:31|0.2
17:14:32|0.2
17:14:33|0.2
17:14:34|0.20004
17:14:35|0.20001
17:14:36|0.19999
17:14:37|0.19999
17:14:38|0.19999
17:14:39|0.19998
17:14:40|0.19999
17:14:41|0.19999
17:14:42|0.19997
17:14:43|0.19994
17:14:44|0.19994
17:14:45|0.19998
17:14:46|0.19998
17:14:47|0.19998
17:14:48|0.19998
17:14:49|0.19998
17:14:50|0.19996
17:14:51|0.19996
17:14:52|0.19996
17:14:53|0.19996
17:14:54|0.19994
17:14:56|0.2
17:14:57|0.19998
17:14:57|0.19994
17:14:59|0.20001
17:15:00|0.19996
17:15:00|0.2
17:15:02|0.20001
17:15:03|0.19999
17:15:03|0.19993
17:15:04|0.19983
17:15:05|0.19988
17:15:06|0.19988
17:15:07|0.19993
17:15:08|0.19995
17:15:09|0.19987
17:15:10|0.19987
17:15:12|0.20002
17:15:12|0.20005
17:15:14|0.20006
17:15:14|0.20006
17:15:15|0.20011
17:15:17|0.20015
17:15:17|0.20016
17:15:19|0.20018
17:15:20|0.20021
17:15:21|0.20018
17:15:22|0.2002
17:15:24|0.2002
17:15:25|0.2002
17:15:25|0.2002
17:15:27|0.20017
17:15:28|0.20015
17:15:30|0.20019
17:15:30|0.20014
17:15:31|0.20017
17:15:32|0.20019
17:15:34|0.20018
17:15:34|0.2002
17:15:36|0.20021
17:15:36|0.20022
17:15:38|0.20031
17:15:38|0.20032
17:15:39|0.20032
17:15:41|0.20035
17:15:42|0.20043
17:15:42|0.20035
17:15:43|0.20032
17:15:45|0.2003
17:15:45|0.20025
17:15:46|0.20029
17:15:47|0.20023
17:15:48|0.20028
17:15:50|0.20027
17:15:50|0.20028
17:15:51|0.20028
17:15:53|0.20028
17:15:53|0.20027
17:15:54|0.20028
17:15:55|0.2003
17:15:57|0.20033
17:15:58|0.20033
17:15:58|0.20032
17:16:00|0.20034
17:16:01|0.20035
17:16:01|0.20038
17:16:03|0.20036
17:16:04|0.20039
17:16:04|0.20026
17:16:07|0.20027
17:16:07|0.20031
17:16:09|0.20031
17:16:10|0.20038
17:16:10|0.20035
17:16:11|0.20041
17:16:13|0.20043
17:16:13|0.20037
17:16:14|0.20041
17:16:15|0.20041
17:16:17|0.20037
17:16:17|0.20037
17:16:19|0.20042
17:16:20|0.20052
17:16:22|0.20053
17:16:23|0.20053
17:16:23|0.20056
17:16:25|0.20053
17:16:26|0.20047
17:16:27|0.20046
17:16:28|0.20048
17:16:29|0.20048
17:16:30|0.20046
17:16:31|0.20046
17:16:33|0.2003
17:16:33|0.20068
17:16:34|0.20068
17:16:35|0.20054
17:16:37|0.20056
17:16:38|0.20049
17:16:39|0.20052
17:16:40|0.20053
17:16:40|0.20052
17:16:42|0.20052
17:16:43|0.20048
17:16:44|0.20051
17:16:45|0.20051
17:16:46|0.2005
17:16:48|0.20051
17:16:48|0.20049
17:16:49|0.2005
17:16:51|0.20053
17:16:52|0.20047
17:16:52|0.2005
17:16:54|0.20048
17:16:55|0.20044
17:16:56|0.20042
17:16:57|0.20034
17:16:58|0.20029
17:16:58|0.20024
17:17:00|0.20023
17:17:00|0.20026
17:17:02|0.2003
17:17:02|0.20024
17:17:03|0.20022
17:17:05|0.20012
17:17:06|0.20011
17:17:07|0.20017
17:17:07|0.20012
17:17:08|0.2001
17:17:09|0.20008
17:17:10|0.20014
17:17:12|0.20012
17:17:13|0.20009
17:17:14|0.2001
17:17:14|0.20011
17:17:16|0.20011
17:17:17|0.20007
17:17:18|0.20012
17:17:19|0.20008
17:17:20|0.20013
17:17:21|0.20013
17:17:23|0.20005
17:17:24|0.20002
17:17:25|0.20002
17:17:26|0.20002
17:17:27|0.19999
17:17:28|0.20002
17:17:29|0.20005
17:17:30|0.2001
17:17:31|0.2002
17:17:33|0.20016
17:17:33|0.20022
17:17:35|0.20022
17:17:36|0.20027
17:17:37|0.20027
17:17:38|0.20028
17:17:38|0.20025
17:17:39|0.20032
17:17:41|0.2003
17:17:42|0.20027
17:17:43|0.20026
17:17:43|0.20034
17:17:45|0.20032
17:17:45|0.20037
17:17:46|0.2004
17:17:48|0.20039
17:17:48|0.20041
17:17:49|0.2004
17:17:50|0.20034
17:17:52|0.20034
17:17:52|0.20036
17:17:54|0.20038
17:17:54|0.20036
17:17:56|0.20036
17:17:57|0.20036
17:17:58|0.20038
17:17:58|0.20038
17:17:59|0.20041
17:18:00|0.20036
17:18:02|0.20041
17:18:02|0.20042
17:18:03|0.20045
17:18:04|0.20051
17:18:05|0.20047
17:18:06|0.20052
17:18:08|0.20054
17:18:08|0.20054
17:18:09|0.20056
17:18:11|0.20056
17:18:11|0.20056
17:18:12|0.20047
17:18:13|0.20047
17:18:15|0.20048
17:18:15|0.20046
17:18:16|0.20049
17:18:17|0.20044
17:18:19|0.20035
17:18:19|0.20039
17:18:20|0.20042
17:18:22|0.20044
17:18:23|0.20046
17:18:25|0.2005
17:18:25|0.2005
17:18:27|0.2005
17:18:28|0.20051
17:18:28|0.2005
17:18:30|0.20047
17:18:31|0.20043
17:18:32|0.20048
17:18:33|0.20048
17:18:34|0.20045
17:18:36|0.20051
17:18:36|0.20058
17:18:38|0.20056
17:18:40|0.20058
17:18:40|0.20058
17:18:42|0.20061
17:18:42|0.20061
17:18:44|0.20058
17:18:45|0.20062
17:18:46|0.20062
17:18:47|0.20062
17:18:48|0.2006
17:18:49|0.20058
17:18:51|0.20051
17:18:52|0.20051
17:18:52|0.20047
17:18:53|0.20049
17:18:55|0.20049
17:18:55|0.20042
17:18:56|0.20047
17:18:57|0.20052
17:18:58|0.20054
17:19:00|0.20058
17:19:01|0.20056
17:19:01|0.2006
17:19:02|0.20065
17:19:04|0.20061
17:19:04|0.20057
17:19:05|0.2006
17:19:07|0.20057
17:19:08|0.20052
17:19:09|0.20051
17:19:10|0.20051
17:19:10|0.20053
17:19:11|0.20053
17:19:13|0.20056
17:19:13|0.20058
17:19:14|0.20059
17:19:16|0.20056
17:19:17|0.20056
17:19:18|0.20053
17:19:19|0.20054
17:19:20|0.20054
17:19:21|0.20056
17:19:22|0.20059
17:19:24|0.20058
17:19:25|0.20058
17:19:26|0.20058
17:19:27|0.20058
17:19:29|0.20056
17:19:29|0.20055
17:19:31|0.20058
17:19:32|0.20058
17:19:33|0.20059
17:19:35|0.20058
17:19:36|0.20058
17:19:36|0.20058
17:19:38|0.20058
17:19:39|0.20058
17:19:40|0.20052
17:19:41|0.20056
17:19:42|0.20056
17:19:43|0.20056
17:19:44|0.20056
17:19:45|0.20058
17:19:46|0.20058
17:19:47|0.20058
17:19:48|0.2005
17:19:49|0.20054
17:19:50|0.20051
17:19:51|0.20054
17:19:52|0.20056
17:19:54|0.20056
17:19:55|0.20057
17:19:55|0.20056
17:19:56|0.20056
17:19:57|0.20056
17:19:59|0.20054
17:20:01|0.20053
17:20:02|0.20057
17:20:03|0.20055
17:20:03|0.20055
17:20:05|0.20055
17:20:06|0.20051
17:20:07|0.20056
17:20:07|0.20052
17:20:09|0.20056
17:20:10|0.20058
17:20:11|0.20056
17:20:12|0.20054
17:20:13|0.20052
17:20:14|0.20052
17:20:15|0.20052
17:20:16|0.20051
17:20:18|0.20054
17:20:18|0.20052
17:20:20|0.20052
17:20:21|0.20052
17:20:21|0.20052
17:20:23|0.20044
17:20:25|0.20044
17:20:27|0.20043
17:20:27|0.20041
17:20:28|0.20041
17:20:30|0.20046
17:20:31|0.20047
17:20:31|0.2005
17:20:32|0.2005
17:20:33|0.2005
17:20:34|0.20047
17:20:35|0.20042
17:20:37|0.20039
17:20:37|0.20039
17:20:38|0.20039
17:20:39|0.20033
17:20:40|0.20031
17:20:41|0.20031
17:20:42|0.20031
17:20:43|0.2003
17:20:44|0.2003
17:20:45|0.2003
17:20:46|0.20024
17:20:47|0.20028
17:20:48|0.20026
17:20:49|0.20032
17:20:51|0.20031
17:20:51|0.20029
17:20:52|0.20029
17:20:53|0.20028
17:20:54|0.20026
17:20:55|0.20025
17:20:57|0.20024
17:20:57|0.20021
17:20:58|0.20024
17:20:59|0.20026
17:21:01|0.20026
17:21:02|0.20026
17:21:03|0.20028
17:21:04|0.20036
17:21:05|0.20034
17:21:06|0.20033
17:21:07|0.20033
17:21:08|0.20033
17:21:09|0.20032
17:21:10|0.20029
17:21:11|0.20023
17:21:12|0.20023
17:21:13|0.20023
17:21:14|0.20017
17:21:15|0.20017
17:21:16|0.20016
17:21:17|0.20017
17:21:18|0.2001
17:21:20|0.20005
17:21:20|0.20007
17:21:21|0.2001
17:21:22|0.20017
17:21:24|0.20024
17:21:25|0.2003
17:21:27|0.2003
17:21:28|0.20026
17:21:29|0.20026
17:21:29|0.20026
17:21:32|0.20025
17:21:33|0.20018
17:21:33|0.20016
17:21:35|0.20014
17:21:36|0.20014
17:21:37|0.20014
17:21:38|0.20019
17:21:39|0.20019
17:21:39|0.20014
17:21:41|0.20019
17:21:42|0.2002
17:21:43|0.2002
17:21:44|0.2002
17:21:45|0.2002
17:21:46|0.20017
17:21:46|0.20019
17:21:48|0.20018
17:21:49|0.2002
17:21:50|0.2002
17:21:51|0.20015
17:21:52|0.20015
17:21:54|0.20014
17:21:54|0.20014
17:21:55|0.20014
17:21:56|0.20014
17:21:58|0.20018
17:21:58|0.20018
17:22:00|0.20018
17:22:00|0.20018
17:22:02|0.2002
17:22:02|0.20017
17:22:03|0.20017
17:22:05|0.20017
17:22:05|0.20012
17:22:07|0.20012
17:22:08|0.20012
17:22:09|0.20012
17:22:11|0.20018
17:22:11|0.20025
17:22:12|0.2002
17:22:14|0.20022
17:22:15|0.20022
17:22:15|0.20019
17:22:17|0.20019
17:22:17|0.20022
17:22:18|0.20022
17:22:19|0.20022
17:22:20|0.20022
17:22:22|0.20022
17:22:22|0.20022
17:22:23|0.20022
17:22:25|0.20037
17:22:26|0.20036
17:22:27|0.20039
17:22:28|0.20041
17:22:30|0.20037
17:22:30|0.20039
17:22:32|0.20039
17:22:33|0.20037
17:22:34|0.20037
17:22:35|0.20037
17:22:36|0.20037
17:22:37|0.20039
17:22:39|0.20039
17:22:40|0.20047
17:22:41|0.20048
17:22:42|0.2005
17:22:43|0.2005
17:22:44|0.2005
17:22:45|0.20049
17:22:46|0.20048
17:22:47|0.20048
17:22:48|0.20051
17:22:49|0.20051
17:22:50|0.20051
17:22:51|0.2005
17:22:52|0.2005
17:22:54|0.20052
17:22:55|0.20049
17:22:55|0.20049
17:22:56|0.20048
17:22:57|0.20048
17:22:58|0.20042
17:22:59|0.20042
17:23:01|0.20042
17:23:02|0.20038
17:23:03|0.2004
17:23:03|0.20034
17:23:04|0.20031
17:23:06|0.2003
17:23:06|0.20018
17:23:08|0.20007
17:23:09|0.20003
17:23:10|0.20003
17:23:12|0.19999
17:23:12|0.20002
17:23:13|0.20002
17:23:15|0.19997
17:23:16|0.20001
17:23:16|0.20004
17:23:18|0.20001
17:23:19|0.2001
17:23:19|0.20007
17:23:20|0.20005
17:23:22|0.20004
17:23:23|0.19998
17:23:23|0.20003
17:23:25|0.20003
17:23:26|0.20002
17:23:26|0.2
17:23:29|0.20002
17:23:29|0.20002
17:23:30|0.19999
17:23:32|0.19999
17:23:33|0.19998
17:23:34|0.19994
17:23:34|0.19991
17:23:36|0.19991
17:23:36|0.19996
17:23:38|0.19992
17:23:39|0.19994
17:23:40|0.19996
17:23:41|0.19993
17:23:42|0.19996
17:23:44|0.19988
17:23:45|0.1999
17:23:46|0.19988
17:23:47|0.1999
17:23:48|0.1999
17:23:48|0.19993
17:23:50|0.19993
17:23:50|0.19993
17:23:53|0.19989
17:23:54|0.19986
17:23:55|0.19988
17:23:55|0.19986
17:23:56|0.19987
17:23:57|0.19991
17:23:58|0.19987
17:23:59|0.19986
17:24:01|0.19984
17:24:01|0.19982
17:24:03|0.19988
17:24:04|0.19984
17:24:04|0.19986
17:24:05|0.19986
17:24:06|0.19988
17:24:08|0.1998
17:24:08|0.1998
17:24:09|0.1998
17:24:11|0.19986
17:24:11|0.19985
17:24:13|0.19982
17:24:13|0.19987
17:24:14|0.19991
17:24:16|0.19988
17:24:16|0.19988
17:24:18|0.19994
17:24:19|0.19994
17:24:20|0.19995
17:24:21|0.2
17:24:21|0.20001
17:24:23|0.19999
17:24:24|0.19999
17:24:24|0.19999
17:24:26|0.2
17:24:28|0.19996
17:24:28|0.19996
17:24:29|0.19996
17:24:30|0.19994
17:24:32|0.19995
17:24:32|0.19996
17:24:34|0.19993
17:24:35|0.19993
17:24:35|0.19995
17:24:37|0.19995
17:24:38|0.19994
17:24:39|0.19988
17:24:40|0.19992
17:24:41|0.19992
17:24:42|0.19992
17:24:43|0.19988
17:24:44|0.19994
17:24:45|0.19995
17:24:45|0.19995
17:24:47|0.19995
17:24:48|0.19995
17:24:50|0.19993
17:24:51|0.19993
17:24:51|0.19996
17:24:53|0.19996
17:24:53|0.19997
17:24:54|0.19997
17:24:56|0.19998
17:24:58|0.2
17:24:58|0.19998
17:24:59|0.19995
17:25:00|0.19995
17:25:02|0.19992
17:25:02|0.19993
17:25:04|0.19993
17:25:05|0.19996
17:25:06|0.19996
17:25:07|0.19996
17:25:08|0.19996
17:25:09|0.19995
17:25:09|0.19987
17:25:10|0.19993
17:25:11|0.19991
17:25:12|0.19988
17:25:14|0.19988
17:25:15|0.19988
17:25:16|0.1999
17:25:17|0.19992
17:25:18|0.19992
17:25:19|0.19992
17:25:19|0.20004
17:25:20|0.20001
17:25:21|0.2
17:25:22|0.2
17:25:24|0.20002
17:25:25|0.19999
17:25:26|0.20001
17:25:26|0.2
17:25:29|0.19999
17:25:29|0.20002
17:25:30|0.20002
17:25:31|0.19998
17:25:32|0.2
17:25:33|0.20002
17:25:34|0.20002
17:25:36|0.20002
17:25:37|0.20002
17:25:38|0.20002
17:25:39|0.20004
17:25:40|0.20004
17:25:41|0.20004
17:25:42|0.20003
17:25:43|0.20003
17:25:44|0.19998
17:25:45|0.2
17:25:46|0.2
17:25:48|0.19995
17:25:48|0.19995
17:25:50|0.19995
17:25:51|0.19999
17:25:52|0.19996
17:25:53|0.19996
17:25:54|0.19998
17:25:55|0.19999
17:25:56|0.19997
17:25:57|0.19997
17:25:58|0.19995
17:25:59|0.19993
17:26:00|0.19993
17:26:01|0.19992
17:26:03|0.19989
17:26:03|0.19989
17:26:04|0.19986
17:26:05|0.19991
17:26:06|0.19991
17:26:08|0.19991
17:26:09|0.19988
17:26:10|0.19989
17:26:11|0.1999
17:26:12|0.19986
17:26:13|0.19981
17:26:14|0.19982
17:26:14|0.19982
17:26:16|0.19985
17:26:17|0.19982
17:26:18|0.19981
17:26:19|0.19982
17:26:20|0.1999
17:26:20|0.19992
17:26:22|0.19989
17:26:22|0.19988
17:26:24|0.19993
17:26:25|0.1999
17:26:25|0.19988
17:26:26|0.19986
17:26:28|0.19984
17:26:30|0.19984
17:26:30|0.19984
17:26:31|0.19988
17:26:32|0.19988
17:26:33|0.19988
17:26:35|0.19985
17:26:36|0.19985
17:26:37|0.19985
17:26:38|0.19984
17:26:39|0.19984
17:26:40|0.19981
17:26:41|0.1998
17:26:42|0.1998
17:26:43|0.19985
17:26:44|0.19985
17:26:45|0.19981
17:26:46|0.19982
17:26:47|0.20006
17:26:49|0.20006
17:26:50|0.20006
17:26:51|0.20002
17:26:52|0.20002
17:26:53|0.20001
17:26:54|0.20003
17:26:55|0.19999
17:26:56|0.19999
17:26:57|0.19999
17:26:59|0.20003
17:27:00|0.20003
17:27:00|0.20003
17:27:02|0.20003
17:27:02|0.20003
17:27:03|0.20004
17:27:05|0.20004
17:27:05|0.20002
17:27:06|0.20003
17:27:08|0.20003
17:27:08|0.20003
17:27:09|0.20006
17:27:10|0.20011
17:27:11|0.20011
17:27:13|0.20011
17:27:13|0.20011
17:27:15|0.20011
17:27:16|0.20007
17:27:16|0.20005
17:27:18|0.20006
17:27:18|0.20008
17:27:19|0.20011
17:27:20|0.20011
17:27:22|0.20012
17:27:23|0.20009
17:27:24|0.20013
17:27:25|0.20013
17:27:26|0.20011
17:27:27|0.20011
17:27:28|0.20012
17:27:29|0.20008
17:27:30|0.20005
17:27:32|0.20008
17:27:33|0.20012
17:27:34|0.20012
17:27:34|0.20018
17:27:36|0.20016
17:27:37|0.20016
17:27:37|0.20016
17:27:39|0.20016
17:27:40|0.20016
17:27:41|0.20016
17:27:42|0.20016
17:27:43|0.20016
17:27:44|0.20016
17:27:45|0.20014
17:27:46|0.20016
17:27:47|0.20016
17:27:49|0.20016
17:27:50|0.20016
17:27:51|0.20016
17:27:52|0.2002
17:27:53|0.20024
17:27:54|0.20024
17:27:55|0.20023
17:27:56|0.20025
17:27:57|0.20026
17:27:57|0.20023
17:27:59|0.20023
17:28:00|0.20023
17:28:02|0.20019
17:28:02|0.20014
17:28:03|0.20018
17:28:04|0.20018
17:28:05|0.2002
17:28:06|0.20021
17:28:08|0.20021
17:28:08|0.20021
17:28:09|0.20024
17:28:11|0.20024
17:28:11|0.20022
17:28:13|0.20022
17:28:13|0.20025
17:28:14|0.20019
17:28:16|0.20017
17:28:16|0.20017
17:28:18|0.20006
17:28:18|0.20008
17:28:20|0.20006
17:28:21|0.20008
17:28:22|0.20006
17:28:23|0.20009
17:28:24|0.20008
17:28:25|0.20005
17:28:26|0.2001
17:28:27|0.20009
17:28:28|0.20012
17:28:29|0.20018
17:28:30|0.20018
17:28:32|0.20018
17:28:33|0.20014
17:28:34|0.20014
17:28:35|0.20017
17:28:36|0.20017
17:28:37|0.20014
17:28:38|0.20014
17:28:39|0.20023
17:28:40|0.20023
17:28:41|0.20024
17:28:42|0.20022
17:28:43|0.20028
17:28:44|0.2003
17:28:45|0.20028
17:28:46|0.2003
17:28:47|0.2003
17:28:48|0.20029
17:28:49|0.20029
17:28:50|0.20028
17:28:52|0.20028
17:28:52|0.20028
17:28:54|0.20032
17:28:54|0.20032
17:28:56|0.20032
17:28:56|0.20028
17:28:57|0.20031
17:28:59|0.20024
17:28:59|0.20024
17:29:00|0.20025
17:29:02|0.20024
17:29:03|0.20013
17:29:04|0.20016
17:29:05|0.2001
17:29:06|0.20009
17:29:06|0.20006
17:29:08|0.20006
17:29:10|0.20004
17:29:10|0.20006
17:29:11|0.20004
17:29:13|0.2
17:29:14|0.2
17:29:15|0.2
17:29:16|0.2
17:29:17|0.20001
17:29:18|0.20001
17:29:19|0.20002
17:29:20|0.20004
17:29:21|0.20004
17:29:22|0.20008
17:29:23|0.20009
17:29:24|0.20009
17:29:25|0.20014
17:29:26|0.20017
17:29:27|0.20014
17:29:28|0.20011
17:29:29|0.20011
17:29:30|0.20011
17:29:31|0.20012
17:29:33|0.20014
17:29:34|0.20012
17:29:35|0.20011
17:29:35|0.20011
17:29:37|0.20011
17:29:39|0.20011
17:29:40|0.20011
17:29:40|0.20012
17:29:41|0.20012
17:29:42|0.20013
17:29:43|0.20012
17:29:44|0.20008
17:29:46|0.20005
17:29:46|0.20004
17:29:47|0.20001
17:29:49|0.19997
17:29:49|0.19997
17:29:51|0.19994
17:29:51|0.19998
17:29:52|0.19999
17:29:54|0.20001
17:29:55|0.20004
17:29:56|0.20002
17:29:57|0.20002
17:29:58|0.20004
17:29:59|0.20004
17:30:03|0.20007
17:30:04|0.20011
17:30:05|0.20011
17:30:06|0.20015
17:30:07|0.20013
17:30:08|0.20019
17:30:09|0.20019
17:30:10|0.20019
17:30:11|0.20017
17:30:13|0.20016
17:30:14|0.20014
17:30:14|0.20016
17:30:15|0.20018
17:30:17|0.20021
17:30:17|0.20021
17:30:19|0.20019
17:30:19|0.20019
17:30:20|0.20018
17:30:21|0.20017
17:30:22|0.20017
17:30:23|0.20023
17:30:25|0.20028
17:30:25|0.20028
17:30:26|0.20027
17:30:27|0.20031
17:30:28|0.20028
17:30:29|0.20028
17:30:30|0.20024
17:30:31|0.20024
17:30:33|0.20023
17:30:34|0.20023
17:30:36|0.20007
17:30:37|0.20007
17:30:39|0.20006
17:30:39|0.20004
17:30:40|0.20002
17:30:42|0.20002
17:30:43|0.2
17:30:44|0.2
17:30:45|0.2
17:30:46|0.19994
17:30:47|0.19999
17:30:48|0.19999
17:30:50|0.19997
17:30:50|0.19994
17:30:52|0.19992
17:30:53|0.19994
17:30:53|0.19994
17:30:55|0.19992
17:30:56|0.19995
17:30:57|0.19995
17:30:58|0.19995
17:30:58|0.19994
17:30:59|0.19994
17:31:01|0.19994
17:31:01|0.19991
17:31:02|0.1999
17:31:04|0.19992
17:31:06|0.19992
17:31:06|0.19984
17:31:07|0.19986
17:31:09|0.19992
17:31:10|0.19991
17:31:10|0.19981
17:31:12|0.19991
17:31:12|0.19997
17:31:13|0.19997
17:31:14|0.19996
17:31:16|0.20006
17:31:17|0.20009
17:31:18|0.20009
17:31:18|0.20009
17:31:19|0.20009
17:31:20|0.20009
17:31:21|0.20009
17:31:23|0.20009
17:31:24|0.20009
17:31:25|0.20008
17:31:25|0.2001
17:31:26|0.20012
17:31:27|0.20011
17:31:29|0.20011
17:31:29|0.20011
17:31:30|0.20011
17:31:31|0.20011
17:31:32|0.20006
17:31:35|0.20008
17:31:35|0.20008
17:31:36|0.20012
17:31:38|0.20012
17:31:39|0.20012
17:31:40|0.20012
17:31:42|0.20012
17:31:43|0.20008
17:31:44|0.20005
17:31:46|0.20008
17:31:46|0.20008
17:31:47|0.20008
17:31:49|0.2001
17:31:49|0.20008
17:31:51|0.20024
17:31:52|0.20025
17:31:52|0.20025
17:31:54|0.20024
17:31:55|0.20023
17:31:56|0.20023
17:31:56|0.20025
17:31:58|0.20025
17:31:59|0.20025
17:31:59|0.20024
17:32:02|0.20025
17:32:02|0.20024
17:32:04|0.20021
17:32:05|0.20018
17:32:05|0.20009
17:32:06|0.20007
17:32:07|0.20008
17:32:08|0.20012
17:32:09|0.20012
17:32:10|0.20006
17:32:12|0.2
17:32:12|0.19998
17:32:13|0.20002
17:32:14|0.20005
17:32:15|0.20005
17:32:17|0.20008
17:32:17|0.20009
17:32:18|0.20002
17:32:20|0.20001
17:32:20|0.20001
17:32:21|0.19999
17:32:22|0.20002
17:32:24|0.20002
17:32:24|0.20005
17:32:25|0.20005
17:32:26|0.20007
17:32:28|0.20004
17:32:28|0.20004
17:32:29|0.20003
17:32:30|0.20003
17:32:31|0.20002
17:32:32|0.20001
17:32:33|0.1999
17:32:36|0.19984
17:32:36|0.1999
17:32:38|0.1999
17:32:38|0.19991
17:32:40|0.19991
17:32:42|0.19991
17:32:43|0.19985
17:32:43|0.19989
17:32:45|0.19988
17:32:45|0.19986
17:32:47|0.19986
17:32:48|0.19984
17:32:49|0.19983
17:32:50|0.19982
17:32:51|0.19986
17:32:52|0.19984
17:32:53|0.19981
17:32:54|0.19982
17:32:55|0.1998
17:32:56|0.19984
17:32:57|0.19986
17:32:58|0.19988
17:32:59|0.1999
17:33:00|0.19991
17:33:01|0.19991
17:33:03|0.19987
17:33:03|0.19986
17:33:04|0.19987
17:33:05|0.19987
17:33:06|0.19987
17:33:07|0.19984
17:33:09|0.19982
17:33:10|0.19984
17:33:10|0.19987
17:33:12|0.19984
17:33:13|0.19984
17:33:13|0.20013
17:33:14|0.20008
17:33:16|0.20008
17:33:17|0.2001
17:33:18|0.20007
17:33:19|0.20006
17:33:20|0.2
17:33:21|0.19999
17:33:22|0.2
17:33:24|0.20001
17:33:25|0.19997
17:33:26|0.19996
17:33:27|0.19994
17:33:28|0.19997
17:33:29|0.19997
17:33:30|0.19995
17:33:31|0.2
17:33:32|0.2
17:33:33|0.20002
17:33:34|0.20002
17:33:36|0.20002
17:33:37|0.20002
17:33:38|0.20009
17:33:39|0.20009
17:33:39|0.20009
17:33:41|0.20009
17:33:42|0.2001
17:33:43|0.20012
17:33:45|0.20009
17:33:46|0.20017
17:33:47|0.20017
17:33:48|0.20018
17:33:48|0.20018
17:33:49|0.20023
17:33:51|0.20024
17:33:52|0.20024
17:33:53|0.20029
17:33:53|0.20026
17:33:55|0.20026
17:33:55|0.20026
17:33:56|0.20018
17:33:58|0.20017
17:33:59|0.20016
17:34:00|0.20018
17:34:00|0.20011
17:34:01|0.2001
17:34:03|0.20012
17:34:04|0.20006
17:34:05|0.20003
17:34:05|0.20001
17:34:06|0.20004
17:34:08|0.20004
17:34:10|0.20004
17:34:11|0.19994
17:34:12|0.19996
17:34:13|0.19996
17:34:14|0.19996
17:34:15|0.19996
17:34:16|0.19996
17:34:17|0.19993
17:34:18|0.19996
17:34:19|0.19998
17:34:20|0.19999
17:34:21|0.19996
17:34:22|0.20003
17:34:23|0.20005
17:34:24|0.20002
17:34:25|0.20002
17:34:27|0.19999
17:34:28|0.19999
17:34:28|0.20004
17:34:29|0.20011
17:34:30|0.20011
17:34:31|0.20011
17:34:32|0.20014
17:34:33|0.20014
17:34:34|0.20018
17:34:36|0.2002
17:34:36|0.2002
17:34:38|0.20023
17:34:40|0.20023
17:34:41|0.2002
17:34:42|0.20022
17:34:43|0.2002
17:34:44|0.20019
17:34:46|0.20023
17:34:47|0.2002
17:34:48|0.20021
17:34:48|0.20014
17:34:50|0.20016
17:34:51|0.20016
17:34:52|0.20013
17:34:52|0.20012
17:34:54|0.20015
17:34:55|0.20014
17:34:56|0.20015
17:34:57|0.20014
17:34:58|0.20014
17:34:59|0.20014
17:35:00|0.20014
17:35:01|0.20011
17:35:02|0.2
17:35:03|0.20003
17:35:04|0.20003
17:35:05|0.19999
17:35:06|0.20001
17:35:07|0.19998
17:35:08|0.19998
17:35:09|0.2001
17:35:10|0.20009
17:35:11|0.20015
17:35:12|0.20012
17:35:13|0.20012
17:35:14|0.2002
17:35:15|0.2002
17:35:16|0.20018
17:35:17|0.2002
17:35:18|0.20022
17:35:19|0.20022
17:35:20|0.20024
17:35:21|0.20025
17:35:22|0.20029
17:35:24|0.20028
17:35:24|0.20026
17:35:25|0.20027
17:35:26|0.20028
17:35:27|0.20028
17:35:28|0.20032
17:35:30|0.20032
17:35:31|0.20034
17:35:32|0.20033
17:35:33|0.20032
17:35:33|0.2003
17:35:34|0.2003
17:35:36|0.2003
17:35:37|0.20033
17:35:37|0.20033
17:35:38|0.20034
17:35:41|0.20031
17:35:41|0.20031
17:35:42|0.20028
17:35:44|0.20024
17:35:44|0.20026
17:35:46|0.20028
17:35:47|0.20028
17:35:48|0.20028
17:35:50|0.20029
17:35:50|0.20031
17:35:51|0.20032
17:35:52|0.20032
17:35:53|0.20032
17:35:55|0.20032
17:35:55|0.20036
17:35:56|0.20036
17:35:58|0.20036
17:35:58|0.20036
17:35:59|0.20032
17:36:00|0.20029
17:36:02|0.20023
17:36:02|0.20023
17:36:03|0.20023
17:36:04|0.20023
17:36:05|0.2001
17:36:06|0.20012
17:36:08|0.20009
17:36:09|0.20012
17:36:11|0.20015
17:36:12|0.20011
17:36:12|0.20012
17:36:13|0.20012
17:36:14|0.2001
17:36:16|0.2001
17:36:17|0.20009
17:36:17|0.20009
17:36:19|0.20012
17:36:20|0.20012
17:36:20|0.2001
17:36:22|0.20009
17:36:22|0.20009
17:36:23|0.20009
17:36:25|0.20008
17:36:26|0.20015
17:36:26|0.20015
17:36:28|0.20015
17:36:29|0.20014
17:36:30|0.20015
17:36:31|0.20016
17:36:33|0.20013
17:36:33|0.20011
17:36:34|0.20011
17:36:35|0.2001
17:36:36|0.20016
17:36:38|0.20016
17:36:39|0.20016
17:36:41|0.20016
17:36:42|0.20014
17:36:43|0.20011
17:36:44|0.20013
17:36:45|0.20013
17:36:46|0.20013
17:36:48|0.20013
17:36:49|0.20013
17:36:50|0.20016
17:36:50|0.20016
17:36:52|0.20016
17:36:53|0.20028
17:36:54|0.20032
17:36:55|0.20031
17:36:56|0.20031
17:36:57|0.20037
17:36:58|0.20033
17:36:59|0.20031
17:37:00|0.2003
17:37:01|0.20036
17:37:02|0.20034
17:37:04|0.20033
17:37:05|0.20036
17:37:06|0.2003
17:37:07|0.20034
17:37:08|0.20036
17:37:09|0.20038
17:37:10|0.20036
17:37:11|0.20035
17:37:11|0.20035
17:37:13|0.20035
17:37:14|0.20035
17:37:15|0.20035
17:37:16|0.20035
17:37:17|0.20028
17:37:17|0.2003
17:37:19|0.20023
17:37:20|0.20024
17:37:21|0.20025
17:37:22|0.20024
17:37:23|0.20024
17:37:24|0.20026
17:37:25|0.20026
17:37:26|0.2003
17:37:27|0.20025
17:37:28|0.20025
17:37:29|0.20029
17:37:30|0.20028
17:37:31|0.20032
17:37:32|0.2003
17:37:33|0.20032
17:37:34|0.20032
17:37:35|0.20032
17:37:36|0.20024
17:37:37|0.20025
17:37:38|0.20028
17:37:39|0.20028
17:37:41|0.20029
17:37:41|0.20032
17:37:42|0.20029
17:37:43|0.20032
17:37:45|0.20028
17:37:46|0.20021
17:37:47|0.20024
17:37:48|0.20016
17:37:49|0.20016
17:37:50|0.2002
17:37:51|0.20023
17:37:53|0.20023
17:37:54|0.20023
17:37:54|0.20024
17:37:55|0.20024
17:37:56|0.20017
17:37:58|0.20017
17:37:59|0.20014
17:38:00|0.20008
17:38:00|0.20014
17:38:02|0.20014
17:38:03|0.20016
17:38:04|0.20016
17:38:05|0.20014
17:38:06|0.20014
17:38:07|0.20016
17:38:09|0.20014
17:38:09|0.2002
17:38:10|0.20016
17:38:11|0.20014
17:38:12|0.20008
17:38:14|0.20009
17:38:14|0.20012
17:38:15|0.20012
17:38:16|0.20016
17:38:17|0.20017
17:38:18|0.20017
17:38:19|0.20023
17:38:21|0.2002
17:38:21|0.20023
17:38:22|0.20023
17:38:23|0.20024
17:38:24|0.20021
17:38:25|0.20021
17:38:26|0.20017
17:38:27|0.20017
17:38:29|0.20017
17:38:30|0.20022
17:38:30|0.20026
17:38:31|0.2002
17:38:32|0.20022
17:38:33|0.20024
17:38:36|0.20023
17:38:36|0.20023
17:38:37|0.20017
17:38:39|0.20018
17:38:40|0.20018
17:38:41|0.20018
17:38:42|0.20019
17:38:43|0.20019
17:38:44|0.20016
17:38:45|0.20013
17:38:46|0.20006
17:38:48|0.20008
17:38:49|0.2001
17:38:50|0.20012
17:38:51|0.20011
17:38:52|0.2001
17:38:53|0.2001
17:38:54|0.2001
17:38:55|0.20011
17:38:57|0.20011
17:38:57|0.20008
17:38:59|0.20009
17:39:00|0.20009
17:39:01|0.20011
17:39:02|0.20008
17:39:04|0.20008
17:39:05|0.20008
17:39:06|0.20012
17:39:07|0.2001
17:39:08|0.2001
17:39:09|0.20008
17:39:11|0.20007
17:39:11|0.20007
17:39:12|0.20009
17:39:14|0.20008
17:39:14|0.20012
17:39:15|0.20012
17:39:16|0.20012
17:39:18|0.20012
17:39:18|0.20013
17:39:19|0.20013
17:39:20|0.20013
17:39:21|0.20013
17:39:22|0.20014
17:39:24|0.20012
17:39:24|0.20017
17:39:25|0.20012
17:39:26|0.20012
17:39:28|0.20013
17:39:28|0.20013
17:39:30|0.20013
17:39:31|0.20016
17:39:31|0.20016
17:39:32|0.20014
17:39:33|0.20012
17:39:34|0.20006
17:39:35|0.20004
17:39:36|0.19996
17:39:38|0.19994
17:39:39|0.19994
17:39:40|0.1999
17:39:40|0.19987
17:39:42|0.19988
17:39:44|0.19985
17:39:45|0.19988
17:39:47|0.19984
17:39:47|0.19984
17:39:49|0.19982
17:39:50|0.1998
17:39:51|0.19981
17:39:52|0.19981
17:39:53|0.19983
17:39:54|0.19983
17:39:55|0.19978
17:39:56|0.19978
17:39:57|0.19984
17:39:58|0.19984
17:39:58|0.19988
17:40:00|0.19988
17:40:01|0.19988
17:40:02|0.19988
17:40:04|0.19983
17:40:06|0.19989
17:40:07|0.19988
17:40:07|0.19988
17:40:09|0.19989
17:40:10|0.19989
17:40:11|0.19991
17:40:12|0.19989
17:40:13|0.19989
17:40:14|0.19988
17:40:15|0.1999
17:40:16|0.19988
17:40:17|0.19988
17:40:18|0.19983
17:40:19|0.19985
17:40:20|0.19985
17:40:21|0.19982
17:40:22|0.19982
17:40:23|0.19981
17:40:24|0.19982
17:40:25|0.19982
17:40:26|0.19982
17:40:27|0.19982
17:40:28|0.19979
17:40:29|0.1998
17:40:30|0.1998
17:40:31|0.1998
17:40:32|0.19984
17:40:33|0.19982
17:40:34|0.19981
17:40:35|0.1998
17:40:36|0.19982
17:40:37|0.1998
17:40:38|0.19983
17:40:39|0.19987
17:40:40|0.19989
17:40:41|0.19992
17:40:42|0.1999
17:40:44|0.19983
17:40:45|0.19987
17:40:47|0.19976
17:40:47|0.19982
17:40:48|0.19983
17:40:50|0.19983
17:40:50|0.19983
17:40:51|0.19983
17:40:52|0.19989
17:40:54|0.19985
17:40:54|0.19991
17:40:56|0.19991
17:40:56|0.19986
17:40:57|0.19985
17:40:58|0.19984
17:40:59|0.19984
17:41:00|0.19989
17:41:02|0.19984
17:41:02|0.19988
17:41:04|0.19985
17:41:05|0.19986
17:41:05|0.19983
17:41:06|0.1998
17:41:08|0.19984
17:41:09|0.19988
17:41:10|0.19985
17:41:11|0.19984
17:41:11|0.19984
17:41:12|0.19986
17:41:14|0.19989
17:41:14|0.19994
17:41:15|0.19992
17:41:16|0.1999
17:41:17|0.1999
17:41:19|0.19986
17:41:20|0.19984
17:41:21|0.1999
17:41:21|0.19987
17:41:23|0.1999
17:41:24|0.19988
17:41:25|0.19985
17:41:26|0.19979
17:41:27|0.19983
17:41:28|0.19983
17:41:29|0.19984
17:41:29|0.19986
17:41:31|0.19986
17:41:32|0.19986
17:41:33|0.19987
17:41:34|0.19987
17:41:34|0.19987
17:41:36|0.19987
17:41:37|0.19986
17:41:38|0.19986
17:41:39|0.19986
17:41:40|0.19989
17:41:41|0.19989
17:41:42|0.19989
17:41:42|0.19988
17:41:45|0.19983
17:41:46|0.19988
17:41:48|0.19986
17:41:49|0.19983
17:41:49|0.19983
17:41:52|0.19983
17:41:53|0.19982
17:41:54|0.19982
17:41:56|0.19982
17:41:57|0.19982
17:41:58|0.19982
17:41:59|0.19974
17:41:59|0.19982
17:42:01|0.19982
17:42:02|0.19982
17:42:03|0.19978
17:42:04|0.19985
17:42:04|0.19982
17:42:06|0.19984
17:42:07|0.19985
17:42:08|0.1998
17:42:08|0.19979
17:42:10|0.19981
17:42:11|0.19981
17:42:12|0.19981
17:42:13|0.19981
17:42:14|0.19981
17:42:15|0.19982
17:42:16|0.19981
17:42:17|0.19978
17:42:18|0.19978
17:42:19|0.19978
17:42:20|0.19988
17:42:22|0.19984
17:42:23|0.19978
17:42:23|0.19981
17:42:25|0.1998
17:42:25|0.19984
17:42:27|0.19984
17:42:28|0.19984
17:42:29|0.19984
17:42:30|0.19983
17:42:31|0.19983
17:42:32|0.19981
17:42:33|0.19984
17:42:34|0.19984
17:42:35|0.1999
17:42:36|0.19992
17:42:37|0.19987
17:42:38|0.19982
17:42:39|0.19986
17:42:41|0.19987
17:42:41|0.19987
17:42:42|0.19984
17:42:43|0.19982
17:42:45|0.19981
17:42:46|0.19979
17:42:48|0.19977
17:42:48|0.19979
17:42:49|0.1998
17:42:50|0.19976
17:42:51|0.19977
17:42:53|0.19977
17:42:54|0.19969
17:42:55|0.19977
17:42:56|0.19978
17:42:57|0.19978
17:42:57|0.19978
17:42:59|0.19976
17:43:00|0.19977
17:43:01|0.19975
17:43:02|0.19976
17:43:03|0.19974
17:43:04|0.19974
17:43:05|0.19976
17:43:07|0.19976
17:43:07|0.19972
17:43:08|0.19974
17:43:10|0.19976
17:43:11|0.19972
17:43:12|0.19977
17:43:13|0.19974
17:43:14|0.19974
17:43:15|0.19974
17:43:16|0.19974
17:43:17|0.19975
17:43:18|0.19984
17:43:18|0.19981
17:43:19|0.19981
17:43:20|0.19983
17:43:21|0.1998
17:43:22|0.1998
17:43:25|0.19976
17:43:25|0.19976
17:43:27|0.19976
17:43:28|0.19975
17:43:29|0.19975
17:43:30|0.19975
17:43:31|0.19977
17:43:32|0.1998
17:43:33|0.19975
17:43:34|0.19975
17:43:35|0.19975
17:43:36|0.19975
17:43:37|0.19978
17:43:38|0.1998
17:43:40|0.1998
17:43:40|0.1998
17:43:41|0.19977
17:43:43|0.19974
17:43:43|0.19976
17:43:44|0.19975
17:43:46|0.19973
17:43:48|0.19967
17:43:49|0.19968
17:43:50|0.19968
17:43:52|0.19959
17:43:53|0.19955
17:43:53|0.19952
17:43:55|0.19958
17:43:57|0.19954
17:43:58|0.1995
17:43:59|0.19957
17:44:00|0.19957
17:44:01|0.1995
17:44:02|0.19952
17:44:03|0.19948
17:44:04|0.19948
17:44:05|0.19948
17:44:06|0.19953
17:44:07|0.19959
17:44:08|0.19966
17:44:09|0.19969
17:44:10|0.19972
17:44:12|0.19969
17:44:12|0.19974
17:44:14|0.19976
17:44:14|0.19982
17:44:15|0.19981
17:44:16|0.19982
17:44:17|0.19984
17:44:18|0.19986
17:44:19|0.19991
17:44:20|0.19999
17:44:22|0.19994
17:44:23|0.19984
17:44:23|0.19984
17:44:24|0.19975
17:44:25|0.19979
17:44:26|0.19975
17:44:27|0.19974
17:44:28|0.19972
17:44:29|0.1997
17:44:30|0.19973
17:44:31|0.19972
17:44:32|0.19976
17:44:34|0.19974
17:44:35|0.19974
17:44:35|0.1997
17:44:36|0.19969
17:44:37|0.19969
17:44:38|0.19971
17:44:40|0.19971
17:44:41|0.19972
17:44:41|0.19976
17:44:42|0.19974
17:44:44|0.19972
17:44:45|0.19974
17:44:45|0.19974
17:44:47|0.19984
17:44:49|0.1998
17:44:51|0.1998
17:44:51|0.19981
17:44:52|0.19981
17:44:53|0.19981
17:44:55|0.19981
17:44:56|0.1998
17:44:56|0.19978
17:44:57|0.19976
17:44:58|0.19976
17:44:59|0.19976
17:45:01|0.19972
17:45:02|0.19963
17:45:03|0.19963
17:45:04|0.19963
17:45:05|0.19966
17:45:06|0.19966
17:45:07|0.1997
17:45:08|0.19974
17:45:09|0.19974
17:45:10|0.19978
17:45:11|0.19978
17:45:13|0.19982
17:45:13|0.19981
17:45:14|0.19984
17:45:15|0.19981
17:45:16|0.19984
17:45:17|0.19985
17:45:18|0.19984
17:45:19|0.19983
17:45:21|0.1998
17:45:22|0.19975
17:45:22|0.19972
17:45:23|0.19974
17:45:24|0.19972
17:45:26|0.19964
17:45:27|0.19962
17:45:28|0.1996
17:45:29|0.19962
17:45:30|0.19957
17:45:31|0.19956
17:45:32|0.19954
17:45:33|0.19954
17:45:34|0.19952
17:45:35|0.1995
17:45:36|0.19946
17:45:37|0.19942
17:45:38|0.19943
17:45:39|0.19949
17:45:40|0.19951
17:45:41|0.19951
17:45:42|0.19951
17:45:43|0.19951
17:45:44|0.19948
17:45:45|0.19949
17:45:47|0.1995
17:45:48|0.1995
17:45:50|0.19941
17:45:51|0.19934
17:45:52|0.19934
17:45:53|0.19931
17:45:54|0.19931
17:45:55|0.19926
17:45:56|0.19926
17:45:56|0.19933
17:45:58|0.19934
17:45:58|0.19931
17:46:00|0.1993
17:46:01|0.19941
17:46:02|0.1994
17:46:04|0.19944
17:46:05|0.19954
17:46:06|0.1995
17:46:06|0.1995
17:46:08|0.1995
17:46:09|0.19945
17:46:09|0.19945
17:46:11|0.19949
17:46:12|0.19944
17:46:12|0.19946
17:46:14|0.19942
17:46:14|0.19942
17:46:16|0.1994
17:46:17|0.19944
17:46:18|0.19948
17:46:18|0.19956
17:46:20|0.19947
17:46:21|0.19948
17:46:21|0.19952
17:46:23|0.19956
17:46:24|0.19956
17:46:25|0.19952
17:46:25|0.19957
17:46:27|0.19957
17:46:28|0.19966
17:46:28|0.1996
17:46:29|0.19959
17:46:30|0.19959
17:46:32|0.19958
17:46:33|0.19961
17:46:33|0.19961
17:46:35|0.19961
17:46:36|0.19961
17:46:36|0.19964
17:46:38|0.1997
17:46:39|0.19962
17:46:41|0.19968
17:46:41|0.19968
17:46:43|0.19969
17:46:44|0.19972
17:46:45|0.19973
17:46:46|0.1997
17:46:47|0.19968
17:46:48|0.19968
17:46:49|0.1997
17:46:50|0.1997
17:46:51|0.19974
17:46:52|0.19975
17:46:53|0.19973
17:46:55|0.19975
17:46:56|0.19975
17:46:56|0.19969
17:46:57|0.19966
17:46:59|0.19968
17:46:59|0.19973
17:47:01|0.19973
17:47:01|0.19973
17:47:02|0.19974
17:47:04|0.19977
17:47:05|0.19978
17:47:07|0.19979
17:47:07|0.19977
17:47:08|0.19983
17:47:10|0.19989
17:47:11|0.1998
17:47:11|0.19988
17:47:12|0.1999
17:47:13|0.19992
17:47:14|0.19996
17:47:16|0.19999
17:47:17|0.20008
17:47:17|0.20006
17:47:19|0.20014
17:47:20|0.20012
17:47:21|0.20018
17:47:22|0.20018
17:47:23|0.20015
17:47:24|0.20017
17:47:25|0.20018
17:47:25|0.20021
17:47:27|0.20016
17:47:28|0.20017
17:47:29|0.20022
17:47:29|0.20022
17:47:31|0.20028
17:47:32|0.20027
17:47:34|0.2003
17:47:34|0.20032
17:47:35|0.20022
17:47:36|0.20028
17:47:37|0.20029
17:47:39|0.20031
17:47:39|0.20029
17:47:41|0.20032
17:47:41|0.20026
17:47:43|0.20026
17:47:44|0.20021
17:47:45|0.20019
17:47:46|0.2002
17:47:47|0.20017
17:47:48|0.20014
17:47:49|0.20014
17:47:51|0.20014
17:47:52|0.20018
17:47:53|0.20016
17:47:54|0.20011
17:47:55|0.20009
17:47:56|0.20013
17:47:57|0.20016
17:47:59|0.20018
17:48:00|0.20019
17:48:01|0.20018
17:48:02|0.20018
17:48:03|0.20016
17:48:04|0.20021
17:48:04|0.20014
17:48:06|0.2002
17:48:07|0.2002
17:48:08|0.2002
17:48:09|0.20018
17:48:10|0.20019
17:48:11|0.20019
17:48:12|0.20019
17:48:13|0.20019
17:48:14|0.20023
17:48:15|0.20022
17:48:16|0.20021
17:48:17|0.20024
17:48:18|0.20024
17:48:19|0.20028
17:48:20|0.20025
17:48:21|0.20025
17:48:22|0.2002
17:48:23|0.20015
17:48:24|0.20018
17:48:25|0.20016
17:48:26|0.20015
17:48:27|0.20014
17:48:28|0.20011
17:48:29|0.20011
17:48:30|0.20011
17:48:31|0.20009
17:48:32|0.20005
17:48:33|0.20004
17:48:34|0.20002
17:48:35|0.20006
17:48:36|0.20006
17:48:37|0.20006
17:48:39|0.20008
17:48:39|0.20008
17:48:40|0.20008
17:48:41|0.20004
17:48:42|0.20006
17:48:44|0.20006
17:48:44|0.20004
17:48:45|0.20007
17:48:46|0.20007
17:48:47|0.20004
17:48:48|0.20004
17:48:49|0.20004
17:48:51|0.19997
17:48:52|0.19998
17:48:54|0.19998
17:48:54|0.20002
17:48:55|0.2
17:48:56|0.19996
17:48:58|0.19995
17:48:59|0.19995
17:49:00|0.19991
17:49:01|0.19995
17:49:02|0.1999
17:49:03|0.19994
17:49:04|0.19988
17:49:05|0.19991
17:49:07|0.19988
17:49:08|0.19994
17:49:09|0.19989
17:49:10|0.19987
17:49:11|0.1999
17:49:12|0.19981
17:49:14|0.19978
17:49:14|0.19988
17:49:16|0.19986
17:49:17|0.19979
17:49:17|0.19978
17:49:18|0.19978
17:49:20|0.19977
17:49:21|0.1998
17:49:22|0.19974
17:49:22|0.19971
17:49:23|0.19974
17:49:25|0.19972
17:49:26|0.19972
17:49:27|0.19972
17:49:28|0.19972
17:49:29|0.19973
17:49:29|0.1997
17:49:31|0.19963
17:49:33|0.19961
17:49:33|0.19959
17:49:34|0.19957
17:49:35|0.19956
17:49:37|0.19956
17:49:37|0.19957
17:49:39|0.19957
17:49:39|0.19954
17:49:40|0.19956
17:49:41|0.19956
17:49:42|0.19955
17:49:44|0.19956
17:49:44|0.19958
17:49:46|0.19957
17:49:47|0.19956
17:49:48|0.19958
17:49:49|0.19958
17:49:50|0.19951
17:49:51|0.19959
17:49:51|0.19961
17:49:53|0.19957
17:49:55|0.19961
17:49:57|0.19963
17:49:58|0.19963
17:49:58|0.19963
17:50:00|0.19967
17:50:01|0.19972
17:50:02|0.19972
17:50:03|0.19963
17:50:04|0.19962
17:50:04|0.19963
17:50:05|0.19967
17:50:07|0.19964
17:50:08|0.19966
17:50:08|0.19966
17:50:09|0.19966
17:50:11|0.19966
17:50:12|0.19971
17:50:13|0.19972
17:50:14|0.19972
17:50:15|0.19972
17:50:16|0.19969
17:50:17|0.1997
17:50:18|0.19971
17:50:18|0.19971
17:50:20|0.19971
17:50:21|0.19969
17:50:22|0.19969
17:50:23|0.19978
17:50:24|0.19976
17:50:25|0.1998
17:50:26|0.19976
17:50:27|0.19976
17:50:28|0.19976
17:50:29|0.19982
17:50:30|0.19984
17:50:31|0.19978
17:50:32|0.19978
17:50:33|0.19982
17:50:34|0.19985
17:50:35|0.19988
17:50:37|0.19988
17:50:38|0.19992
17:50:38|0.19992
17:50:40|0.19993
17:50:41|0.19992
17:50:42|0.19992
17:50:43|0.19992
17:50:44|0.19988
17:50:45|0.19985
17:50:45|0.19985
17:50:46|0.19985
17:50:48|0.19986
17:50:48|0.19981
17:50:50|0.19982
17:50:51|0.19982
17:50:52|0.19982
17:50:52|0.19978
17:50:54|0.19976
17:50:54|0.19976
17:50:57|0.19979
17:50:57|0.19978
17:50:58|0.19978
17:50:59|0.1998
17:51:00|0.19984
17:51:01|0.19985
17:51:02|0.19974
17:51:03|0.19972
17:51:05|0.19972
17:51:05|0.19972
17:51:06|0.19972
17:51:08|0.19972
17:51:09|0.19972
17:51:10|0.19972
17:51:11|0.19976
17:51:12|0.19976
17:51:13|0.19978
17:51:14|0.19978
17:51:15|0.19982
17:51:16|0.1998
17:51:17|0.19977
17:51:18|0.19976
17:51:19|0.19976
17:51:20|0.19976
17:51:22|0.19975
17:51:22|0.19975
17:51:24|0.19975
17:51:24|0.19969
17:51:26|0.19968
17:51:27|0.19968
17:51:28|0.19962
17:51:29|0.19965
17:51:30|0.19965
17:51:31|0.1996
17:51:32|0.19959
17:51:33|0.19954
17:51:34|0.19956
17:51:35|0.19953
17:51:36|0.19953
17:51:37|0.19961
17:51:38|0.19958
17:51:39|0.19958
17:51:40|0.19956
17:51:42|0.19959
17:51:43|0.19957
17:51:43|0.19959
17:51:45|0.19961
17:51:46|0.19965
17:51:46|0.19962
17:51:48|0.19961
17:51:48|0.19964
17:51:49|0.19962
17:51:50|0.19962
17:51:51|0.19959
17:51:53|0.19954
17:51:54|0.1996
17:51:56|0.19958
17:51:56|0.19958
17:51:58|0.19956
17:51:59|0.19952
17:52:00|0.19957
17:52:00|0.19955
17:52:02|0.19956
17:52:02|0.1996
17:52:04|0.1996
17:52:05|0.19963
17:52:06|0.1996
17:52:06|0.1996
17:52:07|0.19963
17:52:09|0.19973
17:52:10|0.19974
17:52:10|0.19978
17:52:11|0.19984
17:52:13|0.19984
17:52:13|0.19984
17:52:14|0.19982
17:52:15|0.19983
17:52:16|0.19989
17:52:18|0.19986
17:52:19|0.19986
17:52:20|0.19987
17:52:20|0.19991
17:52:22|0.19991
17:52:23|0.19994
17:52:24|0.19993
17:52:25|0.19989
17:52:26|0.1999
17:52:27|0.19996
17:52:29|0.1999
17:52:29|0.19991
17:52:30|0.19994
17:52:31|0.19988
17:52:32|0.1999
17:52:34|0.19986
17:52:35|0.19984
17:52:35|0.19981
17:52:37|0.1999
17:52:37|0.1999
17:52:38|0.1999
17:52:40|0.19991
17:52:40|0.19991
17:52:41|0.19989
17:52:43|0.19992
17:52:43|0.1999
17:52:44|0.1999
17:52:45|0.1999
17:52:46|0.19995
17:52:48|0.19992
17:52:49|0.20001
17:52:50|0.19999
17:52:51|0.19999
17:52:51|0.19996
17:52:53|0.19991
17:52:54|0.19992
17:52:55|0.19993
17:52:56|0.19995
17:52:57|0.19995
17:52:57|0.19995
17:52:59|0.2
17:53:00|0.19991
17:53:01|0.19993
17:53:01|0.19993
17:53:03|0.19993
17:53:04|0.19993
17:53:04|0.19992
17:53:06|0.19992
17:53:08|0.19999
17:53:08|0.19999
17:53:10|0.1999
17:53:11|0.19992
17:53:12|0.19991
17:53:12|0.19987
17:53:13|0.19988
17:53:15|0.19995
17:53:15|0.19992
17:53:16|0.19992
17:53:17|0.19984
17:53:18|0.19984
17:53:20|0.19984
17:53:21|0.19983
17:53:21|0.19983
17:53:22|0.19978
17:53:23|0.19976
17:53:25|0.19974
17:53:26|0.19974
17:53:26|0.19977
17:53:28|0.19977
17:53:28|0.19977
17:53:30|0.19975
17:53:31|0.19975
17:53:31|0.19976
17:53:33|0.19975
17:53:34|0.19979
17:53:35|0.19977
17:53:36|0.19977
17:53:37|0.19977
17:53:38|0.19976
17:53:39|0.19975
17:53:40|0.19975
17:53:41|0.19978
17:53:42|0.19977
17:53:43|0.19974
17:53:44|0.19974
17:53:45|0.19974
17:53:46|0.19974
17:53:48|0.19969
17:53:48|0.19969
17:53:49|0.19969
17:53:50|0.19969
17:53:51|0.19976
17:53:52|0.19979
17:53:54|0.19982
17:53:54|0.19978
17:53:55|0.19978
17:53:56|0.1998
17:53:58|0.19981
17:53:58|0.19979
17:54:00|0.19985
17:54:01|0.19984
17:54:03|0.19982
17:54:03|0.1998
17:54:04|0.1998
17:54:06|0.19978
17:54:07|0.19968
17:54:08|0.1997
17:54:10|0.1997
17:54:10|0.1997
17:54:12|0.19972
17:54:12|0.19964
17:54:13|0.1996
17:54:15|0.1996
17:54:15|0.1996
17:54:17|0.19963
17:54:18|0.19964
17:54:19|0.1996
17:54:20|0.19958
17:54:21|0.19956
17:54:23|0.19957
17:54:23|0.19956
17:54:24|0.19954
17:54:26|0.19952
17:54:27|0.19951
17:54:28|0.19954
17:54:29|0.19958
17:54:30|0.19958
17:54:31|0.19957
17:54:32|0.19954
17:54:32|0.19952
17:54:34|0.19952
17:54:35|0.19952
17:54:36|0.1995
17:54:36|0.19948
17:54:38|0.1995
17:54:39|0.19956
17:54:40|0.19957
17:54:42|0.19957
17:54:43|0.19957
17:54:44|0.19954
17:54:44|0.19952
17:54:46|0.19954
17:54:47|0.19951
17:54:47|0.19958
17:54:49|0.19952
17:54:50|0.19951
17:54:50|0.19954
17:54:52|0.19952
17:54:53|0.19952
17:54:54|0.19956
17:54:55|0.19956
17:54:56|0.1996
17:54:58|0.19959
17:54:59|0.19964
17:55:00|0.19961
17:55:02|0.19956
17:55:02|0.19955
17:55:04|0.19951
17:55:05|0.19951
17:55:06|0.19951
17:55:06|0.19947
17:55:07|0.19944
17:55:09|0.19944
17:55:10|0.19951
17:55:11|0.19948
17:55:12|0.19946
17:55:13|0.19945
17:55:14|0.19945
17:55:15|0.19945
17:55:16|0.1994
17:55:17|0.19943
17:55:19|0.19932
17:55:19|0.19935
17:55:20|0.19936
17:55:22|0.1994
17:55:22|0.1994
17:55:23|0.1994
17:55:24|0.1994
17:55:26|0.1994
17:55:26|0.19938
17:55:27|0.19938
17:55:28|0.19939
17:55:29|0.19937
17:55:30|0.19936
17:55:31|0.19938
17:55:33|0.19937
17:55:33|0.19934
17:55:34|0.19924
17:55:36|0.19928
17:55:36|0.19926
17:55:37|0.19928
17:55:39|0.19929
17:55:40|0.19925
17:55:41|0.19925
17:55:41|0.19923
17:55:42|0.19924
17:55:44|0.19925
17:55:45|0.19923
17:55:46|0.1992
17:55:47|0.19919
17:55:48|0.19926
17:55:50|0.19924
17:55:51|0.19926
17:55:52|0.19922
17:55:52|0.19925
17:55:54|0.19924
17:55:54|0.19925
17:55:55|0.19927
17:55:56|0.19927
17:55:58|0.19929
17:55:59|0.1993
17:55:59|0.19932
17:56:01|0.19927
17:56:02|0.19924
17:56:03|0.19926
17:56:04|0.19924
17:56:05|0.19924
17:56:05|0.19931
17:56:07|0.19934
17:56:08|0.19932
17:56:09|0.19928
17:56:10|0.19924
17:56:10|0.19926
17:56:12|0.19929
17:56:13|0.19929
17:56:14|0.19929
17:56:15|0.19929
17:56:17|0.19934
17:56:18|0.1993
17:56:18|0.1993
17:56:20|0.19924
17:56:21|0.19924
17:56:22|0.19925
17:56:22|0.19928
17:56:24|0.19931
17:56:25|0.19926
17:56:27|0.19926
17:56:28|0.19924
17:56:29|0.19922
17:56:29|0.19923
17:56:31|0.19925
17:56:32|0.19925
17:56:32|0.19922
17:56:33|0.19927
17:56:35|0.19923
17:56:36|0.19922
17:56:36|0.19918
17:56:38|0.19922
17:56:39|0.1992
17:56:40|0.19918
17:56:41|0.19929
17:56:42|0.19929
17:56:43|0.1993
17:56:44|0.19928
17:56:44|0.19928
17:56:46|0.19932
17:56:47|0.19934
17:56:47|0.19937
17:56:49|0.19938
17:56:51|0.19938
17:56:51|0.19951
17:56:53|0.19944
17:56:54|0.19942
17:56:55|0.19943
17:56:56|0.19948
17:56:57|0.19947
17:56:58|0.19944
17:56:59|0.19944
17:57:00|0.19944
17:57:00|0.19945
17:57:02|0.19938
17:57:03|0.19934
17:57:04|0.19927
17:57:05|0.19926
17:57:06|0.19926
17:57:08|0.19933
17:57:09|0.19934
17:57:09|0.19934
17:57:11|0.1993
17:57:11|0.19934
17:57:12|0.19934
17:57:14|0.19932
17:57:15|0.19932
17:57:15|0.19932
17:57:17|0.19932
17:57:18|0.19932
17:57:19|0.19932
17:57:20|0.19932
17:57:21|0.19939
17:57:22|0.19939
17:57:23|0.19937
17:57:23|0.19942
17:57:24|0.19942
17:57:25|0.19942
17:57:27|0.1994
17:57:27|0.19942
17:57:29|0.19942
17:57:30|0.19946
17:57:30|0.19946
17:57:32|0.19946
17:57:33|0.1995
17:57:34|0.1995
17:57:35|0.19958
17:57:36|0.19958
17:57:37|0.19954
17:57:38|0.19954
17:57:39|0.19955
17:57:40|0.19958
17:57:41|0.19958
17:57:42|0.1996
17:57:43|0.1996
17:57:44|0.1996
17:57:45|0.1996
17:57:47|0.19957
17:57:47|0.19962
17:57:48|0.19957
17:57:49|0.19959
17:57:51|0.19961
17:57:51|0.19961
17:57:53|0.19961
17:57:55|0.19961
17:57:55|0.19961
17:57:56|0.19961
17:57:57|0.19954
17:57:59|0.1995
17:57:59|0.1995
17:58:01|0.19948
17:58:02|0.19954
17:58:02|0.1996
17:58:04|0.19957
17:58:05|0.19957
17:58:06|0.19964
17:58:07|0.19964
17:58:08|0.19964
17:58:10|0.19967
17:58:10|0.19966
17:58:11|0.19969
17:58:12|0.19975
17:58:14|0.19972
17:58:14|0.19973
17:58:16|0.19972
17:58:16|0.19969
17:58:18|0.19969
17:58:18|0.19969
17:58:19|0.19969
17:58:21|0.19971
17:58:22|0.19971
17:58:23|0.19971
17:58:25|0.19972
17:58:25|0.19972
17:58:26|0.19974
17:58:28|0.19972
17:58:29|0.19972
17:58:30|0.19972
17:58:31|0.19972
17:58:32|0.19972
17:58:33|0.19971
17:58:34|0.1997
17:58:35|0.19972
17:58:36|0.19968
17:58:38|0.19955
17:58:38|0.19956
17:58:39|0.1996
17:58:40|0.19961
17:58:41|0.19965
17:58:42|0.19968
17:58:44|0.19968
17:58:45|0.19968
17:58:45|0.19965
17:58:46|0.19966
17:58:47|0.19966
17:58:49|0.19963
17:58:50|0.19967
17:58:51|0.19966
17:58:52|0.19964
17:58:54|0.19966
17:58:55|0.19966
17:58:56|0.19969
17:58:57|0.1997
17:58:57|0.1997
17:58:59|0.1997
17:59:01|0.19966
17:59:02|0.19969
17:59:03|0.19969
17:59:04|0.1997
17:59:05|0.19966
17:59:06|0.19966
17:59:07|0.19966
17:59:08|0.19966
17:59:09|0.19966
17:59:10|0.19961
17:59:11|0.19961
17:59:13|0.19961
17:59:14|0.19961
17:59:14|0.19964
17:59:16|0.19968
17:59:17|0.19968
17:59:17|0.19968
17:59:18|0.19968
17:59:20|0.19968
17:59:21|0.19969
17:59:22|0.19974
17:59:23|0.19974
17:59:24|0.19984
17:59:25|0.19982
17:59:26|0.19981
17:59:27|0.19979
17:59:28|0.19981
17:59:29|0.19983
17:59:29|0.19983
17:59:31|0.19978
17:59:32|0.19982
17:59:33|0.1998
17:59:34|0.1998
17:59:35|0.1998
17:59:36|0.19981
17:59:37|0.19981
17:59:38|0.19981
17:59:39|0.19977
17:59:40|0.19977
17:59:41|0.19978
17:59:42|0.19978
17:59:43|0.1998
17:59:44|0.1998
17:59:45|0.1998
17:59:46|0.1998
17:59:48|0.19976
17:59:49|0.19972
17:59:49|0.19972
17:59:50|0.19974
17:59:52|0.1997
17:59:52|0.19968
17:59:54|0.19968
17:59:55|0.19965
17:59:56|0.19965
17:59:57|0.19965
17:59:59|0.19965
17:59:59|0.19965
18:00:01|0.19971
18:00:02|0.1998
18:00:04|0.1998
18:00:04|0.19978
18:00:05|0.19988
18:00:07|0.19978
18:00:07|0.1998
18:00:09|0.1998
18:00:09|0.1998
18:00:11|0.19978
18:00:12|0.19976
18:00:13|0.19972
18:00:14|0.1997
18:00:14|0.1997
18:00:15|0.1997
18:00:17|0.19969
18:00:18|0.19975
18:00:19|0.19975
18:00:20|0.19975
18:00:21|0.1997
18:00:22|0.1997
18:00:23|0.1997
18:00:24|0.1997
18:00:25|0.19972
18:00:26|0.1997
18:00:27|0.1997
18:00:28|0.19976
18:00:29|0.19972
18:00:30|0.19967
18:00:31|0.19962
18:00:32|0.19962
18:00:33|0.19961
18:00:34|0.19965
18:00:35|0.19964
18:00:36|0.1996
18:00:37|0.19953
18:00:38|0.19953
18:00:39|0.19953
18:00:40|0.19953
18:00:41|0.19953
18:00:42|0.19957
18:00:43|0.19954
18:00:44|0.19958
18:00:45|0.19958
18:00:46|0.19956
18:00:47|0.19956
18:00:48|0.19952
18:00:49|0.19954
18:00:50|0.19957
18:00:51|0.19955
18:00:52|0.19954
18:00:53|0.19954
18:00:55|0.19954
18:00:55|0.19952
18:00:56|0.19951
18:00:58|0.19951
18:00:59|0.1996
18:01:01|0.1996
18:01:02|0.19959
18:01:03|0.19964
18:01:03|0.19976
18:01:04|0.19978
18:01:06|0.19983
18:01:06|0.19987
18:01:07|0.19986
18:01:08|0.19986
18:01:09|0.19986
18:01:11|0.19983
18:01:12|0.19988
18:01:13|0.19986
18:01:14|0.19986
18:01:15|0.1999
18:01:15|0.1999
18:01:17|0.19992
18:01:18|0.1999
18:01:19|0.19984
18:01:20|0.19984
18:01:21|0.19987
18:01:21|0.19962
18:01:23|0.19968
18:01:25|0.19956
18:01:25|0.19949
18:01:27|0.19949
18:01:27|0.19948
18:01:28|0.19954
18:01:29|0.19952
18:01:30|0.19946
18:01:31|0.19948
18:01:32|0.19941
18:01:33|0.19934
18:01:35|0.19933
18:01:36|0.19937
18:01:36|0.1993
18:01:38|0.19922
18:01:39|0.19924
18:01:40|0.19924
18:01:41|0.19924
18:01:42|0.19924
18:01:43|0.19921
18:01:44|0.19926
18:01:45|0.19922
18:01:46|0.19916
18:01:47|0.19922
18:01:48|0.1992
18:01:49|0.19919
18:01:51|0.19922
18:01:51|0.1992
18:01:52|0.19923
18:01:54|0.19918
18:01:55|0.19918
18:01:57|0.19918
18:01:58|0.1992
18:01:59|0.19918
18:02:00|0.19918
18:02:02|0.1992
18:02:02|0.19915
18:02:04|0.19913
18:02:05|0.19919
18:02:06|0.19918
18:02:07|0.19918
18:02:07|0.19918
18:02:08|0.19918
18:02:10|0.19915
18:02:11|0.19913
18:02:11|0.19913
18:02:13|0.19903
18:02:14|0.199
18:02:15|0.19897
18:02:17|0.19874
18:02:18|0.19866
18:02:18|0.19875
18:02:19|0.19871
18:02:21|0.19858
18:02:22|0.1986
18:02:23|0.19872
18:02:25|0.19868
18:02:26|0.19864
18:02:27|0.19872
18:02:28|0.19869
18:02:30|0.19864
18:02:30|0.19871
18:02:32|0.19866
18:02:34|0.19869
18:02:35|0.19872
18:02:37|0.19871
18:02:38|0.19874
18:02:39|0.19869
18:02:40|0.1987
18:02:41|0.19877
18:02:42|0.19877
18:02:43|0.19873
18:02:44|0.19866
18:02:45|0.19868
18:02:46|0.1987
18:02:47|0.19865
18:02:48|0.19863
18:02:49|0.19858
18:02:50|0.19854
18:02:51|0.19852
18:02:52|0.1985
18:02:53|0.19858
18:02:54|0.19854
18:02:55|0.19858
18:02:56|0.19854
18:02:58|0.19857
18:02:59|0.19855
18:02:59|0.19854
18:03:00|0.19849
18:03:02|0.19848
18:03:03|0.19847
18:03:04|0.19828
18:03:05|0.19837
18:03:06|0.19826
18:03:07|0.19825
18:03:07|0.19803
18:03:08|0.19811
18:03:10|0.19809
18:03:10|0.19802
18:03:11|0.19765
18:03:12|0.19776
18:03:14|0.19771
18:03:15|0.1975
18:03:16|0.19775
18:03:17|0.1978
18:03:18|0.19781
18:03:20|0.19783
18:03:21|0.19787
18:03:21|0.1978
18:03:22|0.19768
18:03:23|0.19774
18:03:25|0.1978
18:03:26|0.19788
18:03:27|0.19792
18:03:28|0.19786
18:03:29|0.19798
18:03:31|0.19792
18:03:32|0.19788
18:03:33|0.19785
18:03:35|0.19776
18:03:35|0.19775
18:03:37|0.19774
18:03:38|0.19777
18:03:39|0.19775
18:03:40|0.19781
18:03:42|0.19783
18:03:43|0.19782
18:03:44|0.1978
18:03:45|0.19785
18:03:46|0.1979
18:03:47|0.19792
18:03:48|0.19783
18:03:49|0.19782
18:03:50|0.19781
18:03:52|0.19783
18:03:53|0.19784
18:03:54|0.19776
18:03:55|0.19776
18:03:56|0.19776
18:03:57|0.19775
18:03:58|0.19778
18:03:59|0.19778
18:04:00|0.19783
18:04:01|0.19784
18:04:02|0.19785
18:04:03|0.19786
18:04:04|0.19788
18:04:05|0.19791
18:04:06|0.19797
18:04:08|0.19793
18:04:08|0.19794
18:04:10|0.19794
18:04:10|0.1979
18:04:12|0.19789
18:04:12|0.19788
18:04:14|0.19789
18:04:15|0.19793
18:04:16|0.19791
18:04:17|0.19792
18:04:18|0.19796
18:04:20|0.19802
18:04:20|0.19802
18:04:21|0.1979
18:04:22|0.19795
18:04:24|0.19788
18:04:25|0.19798
18:04:26|0.19798
18:04:27|0.19804
18:04:28|0.19804
18:04:28|0.19799
18:04:29|0.19798
18:04:32|0.19798
18:04:33|0.19809
18:04:34|0.19814
18:04:34|0.19812
18:04:36|0.19812
18:04:37|0.19815
18:04:38|0.19815
18:04:40|0.19822
18:04:40|0.19822
18:04:41|0.19823
18:04:43|0.19825
18:04:43|0.1982
18:04:45|0.19822
18:04:45|0.19822
18:04:47|0.19834
18:04:48|0.1982
18:04:49|0.1982
18:04:49|0.19824
18:04:51|0.19825
18:04:51|0.19821
18:04:53|0.19821
18:04:55|0.19822
18:04:56|0.19816
18:04:56|0.19814
18:04:58|0.1981
18:04:59|0.19811
18:04:59|0.19813
18:05:01|0.19817
18:05:02|0.19815
18:05:03|0.19805
18:05:04|0.19801
18:05:05|0.19795
18:05:06|0.19791
18:05:07|0.19795
18:05:08|0.19794
18:05:09|0.19793
18:05:10|0.19792
18:05:11|0.19793
18:05:12|0.19792
18:05:13|0.19789
18:05:14|0.1979
18:05:16|0.19789
18:05:16|0.1979
18:05:17|0.19792
18:05:18|0.19789
18:05:19|0.1979
18:05:20|0.19791
18:05:21|0.1979
18:05:23|0.19802
18:05:23|0.19803
18:05:24|0.19796
18:05:25|0.19796
18:05:26|0.19798
18:05:27|0.198
18:05:28|0.19797
18:05:29|0.19799
18:05:30|0.19799
18:05:32|0.19793
18:05:33|0.19795
18:05:33|0.19795
18:05:35|0.19797
18:05:37|0.19791
18:05:38|0.1979
18:05:39|0.19791
18:05:40|0.19791
18:05:41|0.19791
18:05:41|0.1979
18:05:42|0.1979
18:05:43|0.19788
18:05:44|0.19785
18:05:46|0.19788
18:05:47|0.19784
18:05:47|0.19787
18:05:48|0.19788
18:05:50|0.19788
18:05:51|0.19782
18:05:52|0.19786
18:05:53|0.19787
18:05:54|0.19783
18:05:55|0.19784
18:05:56|0.19785
18:05:57|0.19783
18:05:58|0.19786
18:06:00|0.19782
18:06:02|0.19787
18:06:02|0.19789
18:06:04|0.1978
18:06:06|0.19783
18:06:07|0.19783
18:06:08|0.19784
18:06:09|0.19783
18:06:10|0.19785
18:06:11|0.19786
18:06:13|0.19784
18:06:13|0.19783
18:06:15|0.19788
18:06:15|0.19791
18:06:17|0.19798
18:06:18|0.19801
18:06:19|0.19792
18:06:21|0.19794
18:06:22|0.19789
18:06:23|0.19792
18:06:23|0.19796
18:06:25|0.19796
18:06:26|0.19792
18:06:26|0.19793
18:06:27|0.1979
18:06:29|0.19792
18:06:30|0.19794
18:06:30|0.1978
18:06:32|0.19785
18:06:33|0.19786
18:06:34|0.19786
18:06:36|0.19789
18:06:37|0.19785
18:06:37|0.19783
18:06:38|0.19788
18:06:40|0.19789
18:06:40|0.19788
18:06:42|0.19785
18:06:42|0.19783
18:06:43|0.19787
18:06:45|0.19785
18:06:46|0.19784
18:06:46|0.1979
18:06:48|0.19787
18:06:49|0.19786
18:06:50|0.1978
18:06:51|0.19782
18:06:52|0.19782
18:06:54|0.19785
18:06:55|0.19789
18:06:56|0.19789
18:06:56|0.19785
18:06:58|0.19783
18:06:58|0.19784
18:06:59|0.19785
18:07:00|0.19784
18:07:01|0.19784
18:07:02|0.19782
18:07:04|0.19792
18:07:05|0.19798
18:07:06|0.19806
18:07:07|0.1981
18:07:08|0.1981
18:07:09|0.19807
18:07:10|0.19809
18:07:11|0.19809
18:07:12|0.19808
18:07:12|0.19812
18:07:13|0.19813
18:07:15|0.19814
18:07:16|0.19811
18:07:17|0.19818
18:07:18|0.19818
18:07:19|0.19812
18:07:20|0.19803
18:07:21|0.19805
18:07:22|0.19808
18:07:23|0.19814
18:07:24|0.19811
18:07:25|0.19814
18:07:26|0.19816
18:07:27|0.19816
18:07:28|0.19816
18:07:29|0.19816
18:07:30|0.1982
18:07:31|0.19818
18:07:33|0.19818
18:07:34|0.19825
18:07:35|0.19821
18:07:36|0.19819
18:07:38|0.19819
18:07:39|0.19822
18:07:41|0.19822
18:07:41|0.19819
18:07:43|0.19818
18:07:44|0.19825
18:07:45|0.19822
18:07:45|0.19826
18:07:46|0.19828
18:07:48|0.19827
18:07:49|0.19831
18:07:50|0.19828
18:07:51|0.19828
18:07:52|0.19828
18:07:53|0.1983
18:07:54|0.1983
18:07:55|0.19832
18:07:56|0.19823
18:07:57|0.19824
18:07:58|0.19823
18:07:59|0.19824
18:08:01|0.19822
18:08:01|0.19828
18:08:02|0.19831
18:08:03|0.19835
18:08:05|0.19834
18:08:06|0.19836
18:08:07|0.19833
18:08:07|0.19838
18:08:09|0.19844
18:08:10|0.19842
18:08:10|0.19842
18:08:12|0.19838
18:08:13|0.19838
18:08:14|0.19839
18:08:15|0.19839
18:08:16|0.19841
18:08:18|0.19846
18:08:19|0.19849
18:08:19|0.19846
18:08:21|0.19848
18:08:21|0.19853
18:08:22|0.1985
18:08:23|0.19851
18:08:25|0.19854
18:08:25|0.1986
18:08:26|0.19862
18:08:27|0.19864
18:08:29|0.19865
18:08:29|0.19863
18:08:31|0.19871
18:08:32|0.19871
18:08:32|0.19869
18:08:33|0.19874
18:08:35|0.19873
18:08:37|0.19867
18:08:37|0.1987
18:08:39|0.1987
18:08:40|0.19864
18:08:42|0.19864
18:08:42|0.19862
18:08:43|0.19861
18:08:45|0.19857
18:08:46|0.19857
18:08:46|0.19852
18:08:47|0.19851
18:08:49|0.19853
18:08:51|0.19853
18:08:51|0.1985
18:08:52|0.19853
18:08:53|0.19851
18:08:54|0.19851
18:08:55|0.19848
18:08:56|0.19852
18:08:57|0.19853
18:08:58|0.19853
18:08:59|0.19856
18:09:01|0.19862
18:09:01|0.19867
18:09:03|0.19871
18:09:04|0.19874
18:09:04|0.1987
18:09:05|0.19864
18:09:07|0.19861
18:09:07|0.19858
18:09:09|0.19849
18:09:10|0.1985
18:09:11|0.19851
18:09:12|0.19852
18:09:13|0.1985
18:09:15|0.19852
18:09:16|0.19857
18:09:17|0.19855
18:09:17|0.19854
18:09:19|0.19856
18:09:20|0.19853
18:09:21|0.19848
18:09:21|0.19846
18:09:23|0.19847
18:09:23|0.19846
18:09:25|0.19846
18:09:26|0.19846
18:09:27|0.19846
18:09:28|0.19856
18:09:29|0.19856
18:09:30|0.19852
18:09:31|0.19852
18:09:32|0.19852
18:09:33|0.19856
18:09:34|0.19856
18:09:35|0.19855
18:09:37|0.19858
18:09:38|0.19858
18:09:39|0.19858
18:09:40|0.19858
18:09:41|0.19856
18:09:43|0.19856
18:09:43|0.1986
18:09:45|0.1986
18:09:45|0.19862
18:09:47|0.1986
18:09:48|0.19857
18:09:48|0.19857
18:09:50|0.1985
18:09:51|0.19846
18:09:52|0.19846
18:09:53|0.19836
18:09:54|0.19839
18:09:55|0.19838
18:09:56|0.19833
18:09:57|0.19832
18:09:57|0.19832
18:09:59|0.1983
18:10:00|0.19832
18:10:01|0.1983
18:10:02|0.19827
18:10:03|0.19825
18:10:04|0.19825
18:10:04|0.19822
18:10:07|0.19824
18:10:08|0.19826
18:10:08|0.1983
18:10:09|0.19826
18:10:10|0.19825
18:10:12|0.19829
18:10:12|0.1983
18:10:13|0.19828
18:10:14|0.19824
18:10:15|0.19827
18:10:17|0.19827
18:10:17|0.19829
18:10:19|0.19831
18:10:19|0.19826
18:10:21|0.19831
18:10:22|0.19834
18:10:23|0.19832
18:10:23|0.19832
18:10:24|0.19833
18:10:26|0.19844
18:10:26|0.19845
18:10:28|0.19844
18:10:29|0.19846
18:10:29|0.19848
18:10:31|0.19852
18:10:31|0.19852
18:10:32|0.1985
18:10:33|0.19852
18:10:35|0.19854
18:10:36|0.19856
18:10:38|0.19857
18:10:38|0.19857
18:10:40|0.19857
18:10:41|0.19855
18:10:41|0.19855
18:10:42|0.19861
18:10:43|0.19858
18:10:45|0.19864
18:10:47|0.19854
18:10:48|0.1985
18:10:49|0.19854
18:10:49|0.19856
18:10:50|0.1986
18:10:52|0.19858
18:10:53|0.19858
18:10:54|0.19857
18:10:56|0.19857
18:10:56|0.19858
18:10:58|0.19856
18:10:59|0.19858
18:11:00|0.19856
18:11:01|0.19855
18:11:01|0.19855
18:11:03|0.19858
18:11:03|0.19871
18:11:05|0.1988
18:11:06|0.19877
18:11:06|0.19876
18:11:07|0.19876
18:11:09|0.19878
18:11:10|0.19875
18:11:10|0.19877
18:11:12|0.19887
18:11:13|0.19884
18:11:14|0.19875
18:11:15|0.19878
18:11:16|0.19872
18:11:18|0.19872
18:11:18|0.19859
18:11:19|0.19851
18:11:21|0.19852
18:11:22|0.19852
18:11:23|0.19853
18:11:24|0.19846
18:11:25|0.19846
18:11:26|0.19842
18:11:27|0.19841
18:11:28|0.19839
18:11:29|0.19838
18:11:30|0.19838
18:11:31|0.19838
18:11:31|0.19838
18:11:33|0.19836
18:11:34|0.19831
18:11:34|0.19831
18:11:36|0.19828
18:11:36|0.19831
18:11:38|0.1983
18:11:40|0.19828
18:11:41|0.19824
18:11:43|0.19818
18:11:44|0.19817
18:11:45|0.19814
18:11:46|0.19812
18:11:47|0.19817
18:11:48|0.19813
18:11:50|0.19813
18:11:51|0.19813
18:11:51|0.19819
18:11:52|0.19822
18:11:54|0.19825
18:11:55|0.19822
18:11:56|0.19827
18:11:57|0.19829
18:11:58|0.19835
18:11:59|0.19837
18:12:00|0.19835
18:12:01|0.19836
18:12:02|0.19827
18:12:04|0.19827
18:12:05|0.19832
18:12:06|0.19833
18:12:07|0.19829
18:12:07|0.19829
18:12:08|0.19828
18:12:09|0.19826
18:12:10|0.1983
18:12:12|0.19831
18:12:13|0.19829
18:12:14|0.19826
18:12:15|0.19819
18:12:15|0.19816
18:12:18|0.19812
18:12:19|0.19818
18:12:19|0.1982
18:12:20|0.19818
18:12:21|0.19821
18:12:22|0.19818
18:12:24|0.19818
18:12:24|0.19812
18:12:26|0.19813
18:12:27|0.19819
18:12:28|0.19819
18:12:29|0.19822
18:12:30|0.19821
18:12:30|0.19825
18:12:32|0.19821
18:12:33|0.19821
18:12:34|0.19825
18:12:35|0.19825
18:12:36|0.19829
18:12:37|0.19821
18:12:38|0.19825
18:12:40|0.19825
18:12:41|0.19819
18:12:42|0.19827
18:12:43|0.19823
18:12:44|0.19822
18:12:45|0.19818
18:12:46|0.19822
18:12:47|0.1982
18:12:48|0.1982
18:12:49|0.1982
18:12:50|0.1982
18:12:51|0.19817
18:12:52|0.19818
18:12:53|0.1982
18:12:54|0.1982
18:12:55|0.19819
18:12:56|0.19821
18:12:57|0.19821
18:12:58|0.19824
18:12:59|0.19824
18:13:00|0.19825
18:13:01|0.19822
18:13:02|0.19813
18:13:03|0.19809
18:13:05|0.19807
18:13:05|0.19808
18:13:06|0.19803
18:13:08|0.19803
18:13:09|0.19801
18:13:10|0.19801
18:13:11|0.19805
18:13:12|0.19807
18:13:13|0.19808
18:13:13|0.19808
18:13:15|0.19804
18:13:16|0.19804
18:13:17|0.19804
18:13:20|0.19803
18:13:21|0.198
18:13:21|0.198
18:13:22|0.19799
18:13:23|0.19799
18:13:24|0.19798
18:13:25|0.1979
18:13:26|0.1979
18:13:27|0.19792
18:13:28|0.19794
18:13:29|0.19794
18:13:31|0.19794
18:13:32|0.19792
18:13:33|0.19788
18:13:33|0.1979
18:13:35|0.1979
18:13:37|0.19794
18:13:37|0.19797
18:13:39|0.19797
18:13:40|0.1979
18:13:42|0.19791
18:13:42|0.19788
18:13:44|0.1979
18:13:45|0.19786
18:13:46|0.19786
18:13:47|0.1978
18:13:48|0.19782
18:13:49|0.19784
18:13:50|0.19784
18:13:51|0.19784
18:13:52|0.19784
18:13:54|0.19784
18:13:54|0.19781
18:13:56|0.19783
18:13:56|0.19771
18:13:58|0.19774
18:13:58|0.1978
18:13:59|0.1978
18:14:00|0.19777
18:14:01|0.19778
18:14:03|0.19781
18:14:03|0.1979
18:14:04|0.19788
18:14:06|0.19792
18:14:07|0.1979
18:14:08|0.19792
18:14:09|0.19793
18:14:09|0.19796
18:14:12|0.19798
18:14:12|0.19793
18:14:14|0.19791
18:14:14|0.19791
18:14:15|0.19794
18:14:16|0.19786
18:14:17|0.19792
18:14:18|0.19795
18:14:19|0.19795
18:14:20|0.19796
18:14:21|0.19796
18:14:23|0.19795
18:14:24|0.19797
18:14:24|0.1979
18:14:26|0.19796
18:14:26|0.19794
18:14:27|0.19792
18:14:28|0.19792
18:14:29|0.19792
18:14:30|0.19793
18:14:31|0.19796
18:14:33|0.19798
18:14:34|0.19798
18:14:35|0.19808
18:14:36|0.19805
18:14:36|0.19809
18:14:38|0.19809
18:14:39|0.19813
18:14:39|0.19808
18:14:41|0.1981
18:14:42|0.1981
18:14:44|0.19809
18:14:45|0.19809
18:14:46|0.19809
18:14:47|0.19812
18:14:48|0.19812
18:14:49|0.19812
18:14:50|0.1981
18:14:51|0.19809
18:14:53|0.19814
18:14:54|0.19814
18:14:54|0.19814
18:14:56|0.19814
18:14:56|0.19814
18:14:58|0.1982
18:14:59|0.19819
18:15:00|0.19821
18:15:00|0.19823
18:15:01|0.19812
18:15:03|0.19813
18:15:05|0.19814
18:15:05|0.19804
18:15:06|0.19804
18:15:08|0.19806
18:15:09|0.19806
18:15:09|0.19809
18:15:10|0.19811
18:15:12|0.19808
18:15:13|0.19803
18:15:13|0.19805
18:15:14|0.19806
18:15:16|0.1981
18:15:16|0.19808
18:15:18|0.19808
18:15:19|0.19807
18:15:19|0.19808
18:15:20|0.19808
18:15:22|0.19813
18:15:22|0.1982
18:15:23|0.19818
18:15:24|0.19816
18:15:26|0.19812
18:15:27|0.19812
18:15:28|0.19804
18:15:29|0.19798
18:15:30|0.19798
18:15:31|0.19801
18:15:32|0.19794
18:15:33|0.19795
18:15:34|0.19793
18:15:35|0.19797
18:15:36|0.19797
18:15:37|0.19796
18:15:38|0.19793
18:15:39|0.19798
18:15:40|0.19798
18:15:41|0.19798
18:15:41|0.19798
18:15:43|0.19796
18:15:45|0.19796
18:15:45|0.19796
18:15:47|0.19793
18:15:47|0.19793
18:15:49|0.19797
18:15:50|0.19797
18:15:52|0.19798
18:15:53|0.19796
18:15:54|0.19802
18:15:55|0.19802
18:15:56|0.19802
18:15:57|0.19802
18:15:58|0.19801
18:15:59|0.19806
18:16:00|0.19809
18:16:01|0.19809
18:16:02|0.19816
18:16:03|0.19816
18:16:05|0.19814
18:16:06|0.19816
18:16:07|0.19809
18:16:08|0.19814
18:16:09|0.19803
18:16:10|0.198
18:16:11|0.19793
18:16:12|0.19796
18:16:13|0.19796
18:16:14|0.1979
18:16:16|0.19795
18:16:17|0.19794
18:16:17|0.198
18:16:18|0.198
18:16:20|0.19797
18:16:21|0.19802
18:16:21|0.19804
18:16:23|0.19807
18:16:24|0.19815
18:16:25|0.19814
18:16:26|0.19807
18:16:27|0.19802
18:16:28|0.19807
18:16:29|0.19805
18:16:31|0.1981
18:16:32|0.19807
18:16:33|0.19813
18:16:34|0.19811
18:16:34|0.19805
18:16:36|0.198
18:16:37|0.19803
18:16:38|0.198
18:16:38|0.198
18:16:39|0.19794
18:16:41|0.19795
18:16:42|0.19796
18:16:44|0.19795
18:16:45|0.19795
18:16:46|0.19796
18:16:47|0.19797
18:16:48|0.19793
18:16:49|0.19795
18:16:51|0.19794
18:16:51|0.19798
18:16:53|0.19798
18:16:54|0.19804
18:16:55|0.198
18:16:56|0.19798
18:16:58|0.19791
18:16:58|0.19791
18:16:59|0.19791
18:17:00|0.19794
18:17:02|0.19799
18:17:03|0.19799
18:17:03|0.1979
18:17:04|0.1979
18:17:05|0.19792
18:17:06|0.19792
18:17:07|0.1979
18:17:09|0.19794
18:17:09|0.19794
18:17:10|0.19796
18:17:11|0.19798
18:17:12|0.19789
18:17:13|0.19787
18:17:15|0.19787
18:17:15|0.19784
18:17:16|0.19789
18:17:17|0.19785
18:17:18|0.19785
18:17:19|0.19785
18:17:21|0.19785
18:17:21|0.19785
18:17:22|0.19784
18:17:24|0.19783
18:17:25|0.19778
18:17:26|0.19785
18:17:26|0.19788
18:17:28|0.19783
18:17:29|0.19783
18:17:30|0.19783
18:17:31|0.19783
18:17:32|0.19781
18:17:33|0.19786
18:17:34|0.19785
18:17:35|0.19785
18:17:36|0.19784
18:17:37|0.19782
18:17:38|0.19788
18:17:39|0.19783
18:17:40|0.19783
18:17:41|0.19781
18:17:42|0.19781
18:17:43|0.19778
18:17:45|0.19783
18:17:46|0.19791
18:17:47|0.19789
18:17:48|0.19783
18:17:48|0.19787
18:17:50|0.19783
18:17:51|0.19783
18:17:52|0.19783
18:17:54|0.19784
18:17:54|0.19784
18:17:55|0.19784
18:17:57|0.19784
18:17:57|0.19782
18:17:59|0.19784
18:17:59|0.19784
18:18:00|0.19793
18:18:01|0.1979
18:18:02|0.1979
18:18:04|0.19792
18:18:05|0.19792
18:18:05|0.19796
18:18:06|0.198
18:18:08|0.19802
18:18:08|0.19802
18:18:11|0.19802
18:18:11|0.19799
18:18:13|0.19795
18:18:14|0.19799
18:18:15|0.19797
18:18:16|0.19796
18:18:17|0.19797
18:18:18|0.19797
18:18:19|0.19795
18:18:21|0.19791
18:18:21|0.19788
18:18:23|0.19789
18:18:23|0.19789
18:18:24|0.19789
18:18:26|0.19793
18:18:27|0.19797
18:18:28|0.19793
18:18:28|0.19794
18:18:30|0.19788
18:18:30|0.19786
18:18:32|0.1979
18:18:33|0.19785
18:18:34|0.19785
18:18:35|0.19785
18:18:36|0.1979
18:18:36|0.1979
18:18:38|0.19795
18:18:39|0.19791
18:18:40|0.1979
18:18:42|0.19792
18:18:42|0.19792
18:18:44|0.19792
18:18:44|0.19792
18:18:46|0.19796
18:18:47|0.19803
18:18:48|0.19804
18:18:49|0.1981
18:18:51|0.19797
18:18:51|0.19802
18:18:52|0.198
18:18:54|0.19805
18:18:55|0.19801
18:18:56|0.19799
18:18:57|0.19813
18:18:58|0.198
18:19:01|0.19798
18:19:01|0.19798
18:19:02|0.19802
18:19:03|0.198
18:19:04|0.198
18:19:06|0.198
18:19:07|0.19791
18:19:08|0.1979
18:19:09|0.19787
18:19:10|0.19787
18:19:11|0.1979
18:19:12|0.19788
18:19:14|0.19794
18:19:15|0.19795
18:19:15|0.19799
18:19:17|0.19795
18:19:18|0.19802
18:19:19|0.19802
18:19:20|0.19799
18:19:21|0.198
18:19:22|0.198
18:19:23|0.198
18:19:24|0.198
18:19:25|0.19804
18:19:27|0.19804
18:19:28|0.19798
18:19:30|0.19789
18:19:30|0.19787
18:19:31|0.19785
18:19:33|0.19786
18:19:34|0.1979
18:19:34|0.19781
18:19:36|0.19782
18:19:37|0.19783
18:19:38|0.19784
18:19:39|0.19784
18:19:41|0.19783
18:19:42|0.19782
18:19:42|0.19782
18:19:44|0.19786
18:19:44|0.19783
18:19:46|0.19783
18:19:48|0.19783
18:19:48|0.19781
18:19:49|0.1978
18:19:50|0.19782
18:19:52|0.19783
18:19:53|0.19783
18:19:53|0.19779
18:19:55|0.1978
18:19:56|0.19783
18:19:57|0.19783
18:19:59|0.19783
18:20:00|0.19789
18:20:00|0.19785
18:20:02|0.19784
18:20:03|0.19783
18:20:04|0.19784
18:20:04|0.19786
18:20:06|0.19785
18:20:06|0.19784
18:20:07|0.19786
18:20:09|0.19786
18:20:09|0.19785
18:20:10|0.19785
18:20:11|0.19784
18:20:13|0.19785
18:20:14|0.19789
18:20:15|0.19791
18:20:15|0.19797
18:20:17|0.19793
18:20:18|0.19796
18:20:18|0.19796
18:20:19|0.19792
18:20:21|0.19789
18:20:22|0.19796
18:20:23|0.19794
18:20:24|0.1979
18:20:24|0.19788
18:20:26|0.19788
18:20:27|0.19791
18:20:27|0.1979
18:20:29|0.19789
18:20:29|0.19794
18:20:30|0.19792
18:20:32|0.19796
18:20:33|0.19792
18:20:34|0.19797
18:20:35|0.19797
18:20:36|0.19797
18:20:37|0.19797
18:20:38|0.19798
18:20:39|0.19794
18:20:40|0.19801
18:20:41|0.19798
18:20:42|0.19795
18:20:43|0.19795
18:20:44|0.19796
18:20:45|0.1979
18:20:46|0.19793
18:20:48|0.1979
18:20:49|0.19788
18:20:50|0.19791
18:20:51|0.19792
18:20:52|0.19792
18:20:53|0.19794
18:20:54|0.19795
18:20:55|0.19796
18:20:56|0.198
18:20:57|0.198
18:20:59|0.198
18:20:59|0.19801
18:21:00|0.19798
18:21:02|0.19797
18:21:03|0.19797
18:21:04|0.19796
18:21:04|0.19809
18:21:06|0.198
18:21:07|0.19798
18:21:08|0.198
18:21:08|0.19797
18:21:10|0.19798
18:21:10|0.19798
18:21:11|0.19798
18:21:13|0.19796
18:21:14|0.19802
18:21:15|0.19802
18:21:16|0.19802
18:21:17|0.19802
18:21:18|0.198
18:21:19|0.19802
18:21:20|0.19802
18:21:21|0.19808
18:21:22|0.1982
18:21:23|0.19816
18:21:24|0.19817
18:21:25|0.19815
18:21:26|0.19815
18:21:27|0.19815
18:21:28|0.19813
18:21:29|0.1981
18:21:30|0.19803
18:21:31|0.19798
18:21:32|0.198
18:21:33|0.19807
18:21:34|0.19799
18:21:35|0.19799
18:21:36|0.198
18:21:37|0.198
18:21:38|0.198
18:21:39|0.19796
18:21:40|0.19798
18:21:41|0.19798
18:21:42|0.19802
18:21:43|0.19802
18:21:44|0.198
18:21:45|0.19804
18:21:46|0.19792
18:21:48|0.1979
18:21:49|0.1979
18:21:49|0.19792
18:21:51|0.19794
18:21:52|0.19795
18:21:53|0.19795
18:21:54|0.19794
18:21:55|0.19798
18:21:56|0.19798
18:21:57|0.19798
18:21:57|0.19794
18:21:59|0.19796
18:22:00|0.19796
18:22:01|0.19793
18:22:02|0.19798
18:22:02|0.19792
18:22:04|0.19787
18:22:05|0.1979
18:22:06|0.1979
18:22:07|0.1979
18:22:08|0.19785
18:22:09|0.19781
18:22:10|0.19785
18:22:11|0.19786
18:22:12|0.19782
18:22:13|0.19782
18:22:15|0.1978
18:22:16|0.19786
18:22:17|0.19779
18:22:18|0.19784
18:22:18|0.19784
18:22:20|0.19777
18:22:21|0.19783
18:22:22|0.19784
18:22:24|0.19789
18:22:24|0.19782
18:22:25|0.19783
18:22:26|0.19787
18:22:28|0.19789
18:22:28|0.19789
18:22:29|0.19783
18:22:30|0.1978
18:22:31|0.1978
18:22:33|0.19778
18:22:33|0.19787
18:22:34|0.19803
18:22:35|0.19804
18:22:36|0.19804
18:22:37|0.198
18:22:39|0.19801
18:22:39|0.19805
18:22:41|0.19815
18:22:42|0.19812
18:22:43|0.1981
18:22:43|0.19813
18:22:44|0.19814
18:22:45|0.19812
18:22:46|0.19817
18:22:48|0.19814
18:22:49|0.19812
18:22:51|0.19808
18:22:52|0.19812
18:22:54|0.19808
18:22:55|0.19804
18:22:56|0.19806
18:22:58|0.19806
18:22:59|0.19804
18:22:59|0.19804
18:23:00|0.19802
18:23:01|0.19807
18:23:02|0.19811
18:23:03|0.19811
18:23:04|0.19807
18:23:05|0.19806
18:23:06|0.19806
18:23:08|0.19806
18:23:09|0.19806
18:23:10|0.19806
18:23:11|0.19801
18:23:12|0.19801
18:23:13|0.19805
18:23:14|0.19805
18:23:15|0.19811
18:23:16|0.19814
18:23:17|0.19812
18:23:18|0.19812
18:23:19|0.19812
18:23:20|0.19812
18:23:21|0.19807
18:23:22|0.19806
18:23:23|0.19807
18:23:24|0.1981
18:23:25|0.1981
18:23:27|0.19808
18:23:27|0.19814
18:23:28|0.19815
18:23:30|0.19812
18:23:30|0.19812
18:23:32|0.19812
18:23:32|0.19814
18:23:33|0.19814
18:23:35|0.19814
18:23:35|0.19814
18:23:37|0.19811
18:23:37|0.19811
18:23:38|0.19811
18:23:39|0.19814
18:23:40|0.19825
18:23:41|0.19824
18:23:42|0.19824
18:23:44|0.19823
18:23:44|0.19822
18:23:45|0.19822
18:23:46|0.19822
18:23:48|0.1982
18:23:48|0.1982
18:23:49|0.1982
18:23:50|0.19817
18:23:52|0.1982
18:23:53|0.19818
18:23:55|0.19816
18:23:56|0.19816
18:23:57|0.19816
18:23:58|0.19813
18:23:59|0.19807
18:24:00|0.19802
18:24:01|0.19815
18:24:03|0.19809
18:24:04|0.19809
18:24:05|0.19807
18:24:06|0.19808
18:24:07|0.19808
18:24:08|0.19803
18:24:09|0.19803
18:24:11|0.19803
18:24:12|0.19805
18:24:12|0.19805
18:24:13|0.19805
18:24:14|0.19805
18:24:15|0.19811
18:24:16|0.19796
18:24:17|0.19799
18:24:19|0.19802
18:24:19|0.19806
18:24:21|0.19801
18:24:21|0.19801
18:24:23|0.19792
18:24:24|0.19795
18:24:25|0.19791
18:24:26|0.1979
18:24:27|0.1979
18:24:27|0.1979
18:24:29|0.19784
18:24:30|0.19786
18:24:31|0.19786
18:24:32|0.19788
18:24:33|0.19788
18:24:34|0.19788
18:24:35|0.19786
18:24:36|0.19786
18:24:37|0.19784
18:24:38|0.19788
18:24:39|0.19788
18:24:40|0.19786
18:24:41|0.19786
18:24:42|0.19787
18:24:43|0.1979
18:24:44|0.19789
18:24:45|0.19788
18:24:46|0.19788
18:24:47|0.19787
18:24:48|0.19787
18:24:49|0.19787
18:24:50|0.19791
18:24:52|0.1979
18:24:52|0.1979
18:24:54|0.1979
18:24:55|0.19783
18:24:55|0.19776
18:24:57|0.19773
18:24:58|0.19776
18:24:59|0.19776
18:25:00|0.19776
18:25:01|0.19771
18:25:03|0.19769
18:25:03|0.19772
18:25:04|0.1977
18:25:05|0.19771
18:25:06|0.19765
18:25:07|0.19763
18:25:08|0.19757
18:25:10|0.19764
18:25:11|0.19759
18:25:12|0.19748
18:25:12|0.1975
18:25:13|0.19745
18:25:14|0.19744
18:25:16|0.19744
18:25:16|0.19747
18:25:17|0.19746
18:25:18|0.19746
18:25:19|0.19745
18:25:20|0.19745
18:25:21|0.19749
18:25:22|0.19742
18:25:23|0.19745
18:25:24|0.19746
18:25:25|0.19738
18:25:27|0.1974
18:25:28|0.1974
18:25:29|0.19742
18:25:30|0.19742
18:25:31|0.1974
18:25:32|0.1974
18:25:33|0.19738
18:25:34|0.19739
18:25:35|0.19739
18:25:36|0.19741
18:25:37|0.1974
18:25:38|0.19749
18:25:39|0.19744
18:25:40|0.19743
18:25:41|0.19748
18:25:42|0.19748
18:25:43|0.19748
18:25:44|0.19748
18:25:45|0.1975
18:25:46|0.19757
18:25:47|0.19753
18:25:48|0.19759
18:25:49|0.19759
18:25:50|0.19761
18:25:51|0.1976
18:25:52|0.1976
18:25:53|0.19759
18:25:55|0.19758
18:25:56|0.19754
18:25:57|0.19751
18:25:59|0.19753
18:26:00|0.19756
18:26:01|0.19757
18:26:02|0.19757
18:26:03|0.19759
18:26:05|0.19757
18:26:06|0.19756
18:26:06|0.19759
18:26:07|0.1975
18:26:09|0.19745
18:26:09|0.19746
18:26:11|0.19748
18:26:11|0.19746
18:26:12|0.19744
18:26:14|0.19743
18:26:15|0.19743
18:26:17|0.19743
18:26:17|0.19738
18:26:18|0.19743
18:26:20|0.19745
18:26:21|0.1975
18:26:21|0.1975
18:26:22|0.19748
18:26:24|0.19748
18:26:24|0.19747
18:26:26|0.19745
18:26:26|0.19743
18:26:27|0.19743
18:26:29|0.19744
18:26:29|0.19743
18:26:31|0.19746
18:26:31|0.19749
18:26:32|0.19749
18:26:33|0.19749
18:26:34|0.19748
18:26:35|0.19748
18:26:37|0.19744
18:26:38|0.19743
18:26:38|0.19744
18:26:40|0.1974
18:26:40|0.19737
18:26:42|0.19742
18:26:42|0.19742
18:26:44|0.19742
18:26:44|0.19741
18:26:45|0.1974
18:26:47|0.1974
18:26:48|0.19744
18:26:49|0.19742
18:26:50|0.19742
18:26:51|0.19742
18:26:51|0.1974
18:26:53|0.19738
18:26:54|0.1974
18:26:55|0.1974
18:26:57|0.1974
18:26:57|0.19736
18:26:59|0.19738
18:27:00|0.1974
18:27:01|0.1974
18:27:01|0.1974
18:27:02|0.19741
18:27:04|0.19748
18:27:05|0.19744
18:27:06|0.1974
18:27:07|0.1974
18:27:08|0.1974
18:27:09|0.19742
18:27:10|0.19742
18:27:11|0.19747
18:27:12|0.1974
18:27:13|0.19739
18:27:14|0.19735
18:27:16|0.19735
18:27:16|0.19736
18:27:17|0.19736
18:27:18|0.19734
18:27:20|0.19734
18:27:21|0.19734
18:27:22|0.19736
18:27:23|0.19736
18:27:24|0.19733
18:27:24|0.19733
18:27:26|0.19743
18:27:27|0.19756
18:27:28|0.19757
18:27:29|0.19757
18:27:30|0.19753
18:27:31|0.19748
18:27:32|0.19748
18:27:33|0.19756
18:27:34|0.19756
18:27:35|0.19756
18:27:36|0.19758
18:27:38|0.19756
18:27:39|0.19754
18:27:39|0.19761
18:27:40|0.19761
18:27:42|0.19761
18:27:42|0.19761
18:27:44|0.19756
18:27:45|0.19755
18:27:45|0.19752
18:27:47|0.19752
18:27:47|0.19744
18:27:49|0.19742
18:27:49|0.19746
18:27:50|0.19746
18:27:51|0.19746
18:27:53|0.19746
18:27:53|0.19742
18:27:55|0.19742
18:27:56|0.19739
18:27:58|0.19738
18:27:59|0.1974
18:27:59|0.1974
18:28:01|0.1974
18:28:02|0.19742
18:28:02|0.19742
18:28:03|0.19742
18:28:05|0.19739
18:28:06|0.19739
18:28:07|0.19739
18:28:08|0.19745
18:28:08|0.1975
18:28:09|0.1975
18:28:10|0.19745
18:28:12|0.19745
18:28:13|0.19745
18:28:14|0.19747
18:28:15|0.19749
18:28:16|0.1975
18:28:17|0.1975
18:28:18|0.19755
18:28:19|0.19755
18:28:20|0.19755
18:28:21|0.19742
18:28:23|0.1974
18:28:23|0.1974
18:28:24|0.1974
18:28:25|0.19741
18:28:27|0.19741
18:28:28|0.19741
18:28:29|0.1974
18:28:30|0.1974
18:28:31|0.19743
18:28:32|0.19737
18:28:34|0.19742
18:28:34|0.19743
18:28:36|0.1974
18:28:36|0.19744
18:28:38|0.19743
18:28:38|0.19743
18:28:39|0.19743
18:28:40|0.19743
18:28:41|0.19743
18:28:43|0.19744
18:28:43|0.19744
18:28:44|0.19744
18:28:45|0.19746
18:28:46|0.19745
18:28:47|0.19748
18:28:48|0.19748
18:28:49|0.19748
18:28:51|0.19752
18:28:52|0.19753
18:28:52|0.19753
18:28:53|0.19753
18:28:55|0.19753
18:28:56|0.19754
18:28:58|0.19754
18:28:59|0.1976
18:29:01|0.19753
18:29:02|0.19753
18:29:02|0.19753
18:29:04|0.19756
18:29:05|0.19756
18:29:06|0.19757
18:29:07|0.19757
18:29:08|0.19757
18:29:08|0.19758
18:29:10|0.19758
18:29:11|0.19753
18:29:11|0.19753
18:29:12|0.19756
18:29:14|0.19756
18:29:14|0.19754
18:29:16|0.19754
18:29:17|0.19756
18:29:18|0.19757
18:29:18|0.19757
18:29:20|0.19757
18:29:20|0.19757
18:29:22|0.19757
18:29:22|0.19757
18:29:24|0.19757
18:29:24|0.19755
18:29:26|0.19753
18:29:27|0.19753
18:29:28|0.1975
18:29:29|0.19753
18:29:29|0.19753
18:29:31|0.19753
18:29:32|0.19758
18:29:33|0.19756
18:29:34|0.19756
18:29:35|0.19754
18:29:36|0.1975
18:29:37|0.19745
18:29:38|0.19745
18:29:39|0.19749
18:29:40|0.19745
18:29:41|0.19745
18:29:42|0.19745
18:29:42|0.19745
18:29:43|0.19745
18:29:45|0.19745
18:29:46|0.19745
18:29:47|0.19745
18:29:48|0.1975
18:29:49|0.1975
18:29:50|0.19747
18:29:51|0.19747
18:29:52|0.19751
18:29:53|0.19751
18:29:54|0.1975
18:29:55|0.19747
18:29:56|0.19748
18:29:58|0.19748
18:29:58|0.19748
18:29:59|0.19748
18:30:01|0.19748
18:30:02|0.19748
18:30:03|0.19748
18:30:04|0.1975
18:30:05|0.19751
18:30:06|0.19751
18:30:07|0.19749
18:30:08|0.19751
18:30:09|0.19747
18:30:10|0.19742
18:30:11|0.19739
18:30:12|0.19738
18:30:13|0.19741
18:30:14|0.19741
18:30:15|0.19748
18:30:16|0.19744
18:30:17|0.19741
18:30:18|0.19741
18:30:19|0.19741
18:30:21|0.19742
18:30:21|0.19742
18:30:23|0.19737
18:30:24|0.19735
18:30:25|0.19734
18:30:26|0.19736
18:30:27|0.19734
18:30:28|0.19734
18:30:29|0.19737
18:30:30|0.19735
18:30:31|0.19735
18:30:32|0.19734
18:30:33|0.19735
18:30:34|0.19735
18:30:35|0.19735
18:30:36|0.19733
18:30:37|0.19722
18:30:38|0.19724
18:30:39|0.19734
18:30:40|0.19737
18:30:41|0.19744
18:30:42|0.19745
18:30:43|0.19741
18:30:44|0.19743
18:30:45|0.19748
18:30:46|0.19746
18:30:47|0.19746
18:30:48|0.19744
18:30:49|0.19744
18:30:50|0.19743
18:30:51|0.19743
18:30:52|0.19743
18:30:54|0.19748
18:30:54|0.19748
18:30:55|0.19754
18:30:57|0.19759
18:30:59|0.19757
18:31:00|0.19755
18:31:02|0.19755
18:31:03|0.1976
18:31:04|0.19758
18:31:05|0.19767
18:31:06|0.19768
18:31:07|0.19771
18:31:09|0.19769
18:31:10|0.1976
18:31:11|0.19756
18:31:12|0.19753
18:31:13|0.19753
18:31:14|0.1975
18:31:15|0.19751
18:31:15|0.19751
18:31:16|0.19751
18:31:18|0.19748
18:31:19|0.19749
18:31:20|0.1975
18:31:21|0.1975
18:31:22|0.19752
18:31:23|0.19745
18:31:24|0.19742
18:31:26|0.19749
18:31:26|0.19751
18:31:28|0.19756
18:31:28|0.19758
18:31:29|0.19758
18:31:30|0.19758
18:31:32|0.19753
18:31:32|0.19746
18:31:33|0.19749
18:31:35|0.19749
18:31:36|0.19746
18:31:37|0.19745
18:31:37|0.19745
18:31:38|0.19745
18:31:39|0.19742
18:31:40|0.19742
18:31:42|0.19739
18:31:43|0.19736
18:31:44|0.19734
18:31:45|0.19738
18:31:45|0.19735
18:31:48|0.19734
18:31:48|0.19734
18:31:49|0.19734
18:31:51|0.19738
18:31:51|0.19738
18:31:52|0.19738
18:31:53|0.19738
18:31:54|0.19744
18:31:55|0.19737
18:31:57|0.19737
18:31:57|0.19735
18:31:59|0.19735
18:32:00|0.19735
18:32:02|0.19739
18:32:02|0.19746
18:32:03|0.19743
18:32:05|0.19747
18:32:05|0.19744
18:32:07|0.1975
18:32:09|0.19733
18:32:10|0.19732
18:32:11|0.1973
18:32:11|0.19738
18:32:12|0.19732
18:32:14|0.19733
18:32:15|0.19727
18:32:16|0.19729
18:32:16|0.19731
18:32:18|0.19739
18:32:19|0.19737
18:32:20|0.19741
18:32:21|0.19749
18:32:22|0.19749
18:32:23|0.19744
18:32:24|0.19742
18:32:25|0.1974
18:32:27|0.19742
18:32:27|0.19734
18:32:29|0.19734
18:32:29|0.19738
18:32:30|0.19738
18:32:31|0.19736
18:32:33|0.19734
18:32:33|0.19734
18:32:34|0.19729
18:32:35|0.19729
18:32:36|0.19726
18:32:38|0.19727
18:32:39|0.19721
18:32:40|0.19722
18:32:41|0.19722
18:32:42|0.19724
18:32:43|0.1972
18:32:43|0.19725
18:32:44|0.19725
18:32:46|0.19717
18:32:47|0.19715
18:32:48|0.19719
18:32:49|0.19718
18:32:50|0.1972
18:32:51|0.19712
18:32:52|0.19713
18:32:53|0.19712
18:32:55|0.19718
18:32:55|0.19718
18:32:56|0.1972
18:32:57|0.19719
18:32:59|0.19716
18:33:01|0.19716
18:33:02|0.19714
18:33:03|0.19713
18:33:03|0.19712
18:33:05|0.19712
18:33:06|0.19698
18:33:06|0.19708
18:33:08|0.19707
18:33:09|0.19706
18:33:09|0.19708
18:33:10|0.19701
18:33:12|0.19701
18:33:13|0.19703
18:33:14|0.19702
18:33:15|0.19704
18:33:17|0.19702
18:33:18|0.19705
18:33:19|0.19704
18:33:20|0.19702
18:33:21|0.19699
18:33:22|0.1969
18:33:23|0.19698
18:33:24|0.19699
18:33:25|0.19695
18:33:26|0.19704
18:33:27|0.19696
18:33:28|0.19692
18:33:29|0.19695
18:33:30|0.19694
18:33:31|0.19696
18:33:32|0.19697
18:33:33|0.19692
18:33:34|0.19691
18:33:35|0.1969
18:33:37|0.19689
18:33:38|0.19693
18:33:38|0.19699
18:33:40|0.19698
18:33:41|0.19703
18:33:41|0.19703
18:33:42|0.19705
18:33:44|0.19702
18:33:44|0.197
18:33:45|0.19697
18:33:46|0.19697
18:33:47|0.197
18:33:48|0.19702
18:33:49|0.19698
18:33:51|0.19702
18:33:51|0.19695
18:33:52|0.19695
18:33:53|0.19693
18:33:55|0.19694
18:33:55|0.19695
18:33:57|0.19688
18:33:58|0.19693
18:33:59|0.19693
18:34:01|0.19698
18:34:03|0.19693
18:34:04|0.19696
18:34:05|0.197
18:34:06|0.197
18:34:07|0.19696
18:34:07|0.19696
18:34:09|0.19698
18:34:10|0.1971
18:34:11|0.19708
18:34:12|0.19706
18:34:13|0.19708
18:34:14|0.19715
18:34:15|0.19714
18:34:16|0.19715
18:34:17|0.19715
18:34:18|0.19713
18:34:19|0.19713
18:34:20|0.19715
18:34:21|0.19717
18:34:22|0.19716
18:34:23|0.19716
18:34:24|0.19712
18:34:25|0.19712
18:34:26|0.19712
18:34:27|0.19712
18:34:28|0.19712
18:34:29|0.19718
18:34:30|0.19718
18:34:31|0.19719
18:34:32|0.19716
18:34:33|0.19717
18:34:34|0.19718
18:34:35|0.19722
18:34:36|0.19722
18:34:38|0.19717
18:34:38|0.19717
18:34:39|0.19712
18:34:41|0.19714
18:34:41|0.19714
18:34:43|0.19714
18:34:43|0.19714
18:34:44|0.19712
18:34:45|0.19707
18:34:46|0.19706
18:34:47|0.19708
18:34:49|0.19708
18:34:49|0.19703
18:34:50|0.19703
18:34:52|0.19701
18:34:52|0.19703
18:34:54|0.19702
18:34:54|0.197
18:34:56|0.19699
18:34:57|0.19696
18:34:58|0.19697
18:34:59|0.19695
18:35:00|0.19696
18:35:02|0.19699
18:35:03|0.19703
18:35:05|0.19706
18:35:05|0.19706
18:35:07|0.19701
18:35:07|0.19702
18:35:08|0.19701
18:35:10|0.19703
18:35:11|0.19703
18:35:12|0.19703
18:35:13|0.19696
18:35:14|0.197
18:35:15|0.19702
18:35:16|0.19702
18:35:17|0.19711
18:35:18|0.19705
18:35:19|0.19705
18:35:20|0.19712
18:35:21|0.19713
18:35:22|0.19712
18:35:23|0.19714
18:35:24|0.19715
18:35:25|0.19715
18:35:26|0.19707
18:35:27|0.19709
18:35:28|0.19702
18:35:29|0.19702
18:35:30|0.1971
18:35:32|0.19712
18:35:33|0.19712
18:35:34|0.19712
18:35:35|0.19716
18:35:36|0.19718
18:35:37|0.19717
18:35:38|0.1972
18:35:39|0.1972
18:35:40|0.19721
18:35:41|0.19721
18:35:42|0.19721
18:35:43|0.1972
18:35:44|0.19714
18:35:45|0.19716
18:35:46|0.19716
18:35:47|0.19716
18:35:48|0.19716
18:35:49|0.19716
18:35:51|0.19718
18:35:51|0.19716
18:35:52|0.19713
18:35:54|0.19713
18:35:54|0.19715
18:35:55|0.19715
18:35:56|0.19715
18:35:57|0.19713
18:35:58|0.1971
18:36:00|0.19705
18:36:00|0.19708
18:36:02|0.1971
18:36:03|0.19713
18:36:05|0.19712
18:36:06|0.19715
18:36:07|0.19715
18:36:08|0.1971
18:36:08|0.1971
18:36:10|0.19713
18:36:11|0.19713
18:36:12|0.19711
18:36:13|0.19712
18:36:14|0.19712
18:36:14|0.19712
18:36:16|0.19713
18:36:17|0.19713
18:36:18|0.19711
18:36:19|0.19711
18:36:20|0.1971
18:36:21|0.19708
18:36:22|0.19708
18:36:23|0.19708
18:36:24|0.19701
18:36:25|0.19701
18:36:26|0.19708
18:36:27|0.19702
18:36:28|0.19708
18:36:29|0.19708
18:36:30|0.19708
18:36:32|0.19707
18:36:33|0.19707
18:36:34|0.19706
18:36:34|0.19703
18:36:36|0.19706
18:36:36|0.19702
18:36:37|0.19702
18:36:38|0.19696
18:36:39|0.19699
18:36:41|0.19699
18:36:41|0.19699
18:36:43|0.19694
18:36:43|0.19693
18:36:45|0.19687
18:36:45|0.19687
18:36:46|0.19687
18:36:47|0.19681
18:36:48|0.19676
18:36:50|0.19688
18:36:51|0.19684
18:36:52|0.19687
18:36:53|0.19685
18:36:54|0.1968
18:36:55|0.19686
18:36:56|0.19684
18:36:57|0.1969
18:36:58|0.19683
18:36:59|0.19683
18:37:00|0.19686
18:37:01|0.19686
18:37:02|0.1968
18:37:04|0.19686
18:37:05|0.19684
18:37:07|0.19686
18:37:08|0.19691
18:37:09|0.19688
18:37:10|0.19696
18:37:11|0.19705
18:37:12|0.19701
18:37:13|0.19702
18:37:15|0.19702
18:37:16|0.19709
18:37:17|0.19709
18:37:17|0.19709
18:37:19|0.19709
18:37:20|0.19696
18:37:20|0.19693
18:37:21|0.19693
18:37:23|0.19688
18:37:24|0.19686
18:37:26|0.19682
18:37:26|0.19684
18:37:27|0.19684
18:37:28|0.19686
18:37:29|0.19685
18:37:31|0.19685
18:37:31|0.19685
18:37:32|0.1968
18:37:33|0.19684
18:37:34|0.19684
18:37:36|0.1968
18:37:37|0.19682
18:37:38|0.19682
18:37:39|0.19682
18:37:39|0.19687
18:37:40|0.19677
18:37:42|0.19678
18:37:43|0.19679
18:37:44|0.19681
18:37:45|0.19676
18:37:46|0.19674
18:37:47|0.19679
18:37:48|0.19675
18:37:49|0.19677
18:37:50|0.19675
18:37:51|0.19668
18:37:52|0.19675
18:37:53|0.19679
18:37:54|0.19681
18:37:55|0.19673
18:37:56|0.1967
18:37:57|0.19676
18:37:58|0.19681
18:37:59|0.19681
18:38:00|0.19681
18:38:01|0.19684
18:38:02|0.19679
18:38:03|0.19679
18:38:05|0.19679
18:38:06|0.19683
18:38:07|0.19682
18:38:09|0.19678
18:38:10|0.19672
18:38:11|0.19671
18:38:12|0.19668
18:38:13|0.19664
18:38:14|0.1967
18:38:15|0.1967
18:38:17|0.19666
18:38:17|0.19668
18:38:19|0.19668
18:38:19|0.1967
18:38:21|0.19676
18:38:21|0.19679
18:38:22|0.19672
18:38:24|0.19672
18:38:25|0.19672
18:38:25|0.19672
18:38:27|0.19672
18:38:28|0.19674
18:38:28|0.19678
18:38:30|0.19676
18:38:31|0.1968
18:38:31|0.19682
18:38:32|0.19685
18:38:34|0.1968
18:38:35|0.19682
18:38:36|0.1968
18:38:38|0.19675
18:38:38|0.19674
18:38:39|0.19673
18:38:41|0.19677
18:38:42|0.19671
18:38:43|0.19667
18:38:44|0.19667
18:38:46|0.19673
18:38:46|0.19679
18:38:47|0.19672
18:38:48|0.19672
18:38:49|0.19671
18:38:50|0.1967
18:38:51|0.19678
18:38:53|0.19681
18:38:54|0.19684
18:38:54|0.19685
18:38:55|0.19686
18:38:56|0.19685
18:38:57|0.19688
18:38:59|0.19679
18:38:59|0.19676
18:39:00|0.19662
18:39:01|0.19673
18:39:02|0.19675
18:39:04|0.19671
18:39:06|0.19674
18:39:07|0.19668
18:39:08|0.19673
18:39:09|0.1967
18:39:10|0.19676
18:39:11|0.19673
18:39:12|0.19669
18:39:13|0.19672
18:39:14|0.1967
18:39:16|0.1967
18:39:16|0.19672
18:39:18|0.19675
18:39:18|0.19667
18:39:20|0.19669
18:39:20|0.1967
18:39:21|0.19674
18:39:23|0.19674
18:39:23|0.19677
18:39:24|0.19675
18:39:25|0.19675
18:39:26|0.19674
18:39:27|0.19671
18:39:29|0.1967
18:39:29|0.1967
18:39:31|0.1967
18:39:32|0.19668
18:39:33|0.19664
18:39:34|0.19673
18:39:35|0.19677
18:39:37|0.19684
18:39:38|0.19682
18:39:38|0.19682
18:39:40|0.19682
18:39:40|0.19684
18:39:41|0.19688
18:39:42|0.19688
18:39:43|0.19684
18:39:45|0.19684
18:39:45|0.19683
18:39:46|0.19683
18:39:47|0.19682
18:39:49|0.19677
18:39:49|0.19675
18:39:50|0.19677
18:39:51|0.19673
18:39:52|0.19673
18:39:53|0.19673
18:39:54|0.19673
18:39:56|0.19674
18:39:57|0.19675
18:39:57|0.19683
18:39:58|0.19679
18:39:59|0.19672
18:40:01|0.19669
18:40:01|0.19668
18:40:02|0.19672
18:40:03|0.19673
18:40:04|0.1967
18:40:06|0.19674
18:40:08|0.19669
18:40:09|0.19661
18:40:10|0.19659
18:40:11|0.19665
18:40:12|0.19668
18:40:14|0.19668
18:40:15|0.19662
18:40:16|0.19664
18:40:17|0.19664
18:40:17|0.19666
18:40:19|0.19663
18:40:20|0.19666
18:40:21|0.19674
18:40:22|0.19668
18:40:23|0.19675
18:40:24|0.19677
18:40:25|0.19684
18:40:26|0.19685
18:40:27|0.19693
18:40:28|0.19697
18:40:29|0.19701
18:40:30|0.19704
18:40:31|0.19707
18:40:32|0.19712
18:40:33|0.19715
18:40:34|0.19712
18:40:35|0.19714
18:40:36|0.19714
18:40:37|0.19717
18:40:38|0.19722
18:40:39|0.19724
18:40:40|0.19722
18:40:41|0.19728
18:40:42|0.19734
18:40:43|0.19745
18:40:44|0.1974
18:40:45|0.19739
18:40:46|0.19734
18:40:47|0.19731
18:40:48|0.19731
18:40:49|0.19733
18:40:51|0.19728
18:40:51|0.1973
18:40:52|0.19732
18:40:53|0.19739
18:40:54|0.19736
18:40:55|0.19731
18:40:56|0.19726
18:40:58|0.1972
18:40:59|0.19722
18:40:59|0.19726
18:41:00|0.19728
18:41:01|0.1973
18:41:02|0.19725
18:41:04|0.19729
18:41:04|0.1973
18:41:05|0.1973
18:41:07|0.19733
18:41:08|0.1973
18:41:09|0.1973
18:41:10|0.1973
18:41:11|0.19736
18:41:12|0.19744
18:41:13|0.19739
18:41:14|0.19737
18:41:15|0.19739
18:41:16|0.19742
18:41:17|0.19744
18:41:19|0.19747
18:41:19|0.19748
18:41:21|0.19748
18:41:22|0.1975
18:41:22|0.19745
18:41:24|0.19741
18:41:24|0.19747
18:41:27|0.19746
18:41:27|0.19744
18:41:29|0.19749
18:41:30|0.19749
18:41:30|0.19747
18:41:32|0.19748
18:41:33|0.19744
18:41:34|0.19746
18:41:34|0.19746
18:41:36|0.19746
18:41:37|0.19742
18:41:37|0.19744
18:41:39|0.19742
18:41:40|0.19742
18:41:41|0.19742
18:41:42|0.19737
18:41:43|0.19736
18:41:44|0.19736
18:41:45|0.19736
18:41:47|0.19743
18:41:48|0.19747
18:41:48|0.19748
18:41:49|0.19748
18:41:50|0.19751
18:41:52|0.19753
18:41:53|0.1975
18:41:53|0.1975
18:41:54|0.1975
18:41:55|0.19748
18:41:57|0.19752
18:41:57|0.19745
18:41:59|0.19741
18:42:00|0.1974
18:42:01|0.19742
18:42:01|0.19747
18:42:03|0.19755
18:42:04|0.19752
18:42:05|0.1975
18:42:05|0.1975
18:42:07|0.19748
18:42:09|0.19742
18:42:10|0.1975
18:42:11|0.1975
18:42:12|0.19752
18:42:13|0.19755
18:42:15|0.19752
18:42:16|0.19754
18:42:16|0.19757
18:42:17|0.19759
18:42:18|0.19756
18:42:19|0.19756
18:42:21|0.19756
18:42:22|0.19756
18:42:23|0.19758
18:42:23|0.19756
18:42:24|0.19758
18:42:26|0.19759
18:42:26|0.19759
18:42:28|0.19759
18:42:29|0.19759
18:42:30|0.19759
18:42:30|0.19759
18:42:31|0.19756
18:42:32|0.19756
18:42:34|0.19758
18:42:34|0.19758
18:42:35|0.19752
18:42:37|0.19752
18:42:38|0.19752
18:42:38|0.19752
18:42:40|0.19755
18:42:41|0.19755
18:42:42|0.19752
18:42:42|0.19754
18:42:43|0.19758
18:42:45|0.19756
18:42:46|0.19752
18:42:47|0.19748
18:42:48|0.19746
18:42:49|0.19743
18:42:49|0.19742
18:42:51|0.19741
18:42:52|0.19741
18:42:53|0.19736
18:42:54|0.19739
18:42:55|0.19741
18:42:56|0.1974
18:42:57|0.19738
18:42:58|0.19741
18:42:59|0.19741
18:43:00|0.19741
18:43:01|0.19745
18:43:03|0.1974
18:43:04|0.19743
18:43:05|0.19742
18:43:05|0.19742
18:43:06|0.19742
18:43:07|0.19739
18:43:09|0.1974
18:43:10|0.1974
18:43:11|0.1974
18:43:12|0.19746
18:43:13|0.19744
18:43:14|0.19743
18:43:15|0.19746
18:43:16|0.19746
18:43:17|0.19746
18:43:18|0.19746
18:43:19|0.19746
18:43:20|0.19745
18:43:21|0.19745
18:43:23|0.19745
18:43:24|0.19745
18:43:24|0.19736
18:43:25|0.19738
18:43:26|0.19738
18:43:28|0.19741
18:43:29|0.19741
18:43:29|0.19744
18:43:31|0.19741
18:43:32|0.19745
18:43:33|0.19748
18:43:34|0.19751
18:43:34|0.19754
18:43:36|0.19754
18:43:37|0.19754
18:43:38|0.19754
18:43:39|0.19753
18:43:40|0.19757
18:43:41|0.19755
18:43:41|0.19759
18:43:43|0.19758
18:43:44|0.19758
18:43:45|0.19755
18:43:46|0.19755
18:43:47|0.19759
18:43:47|0.1976
18:43:49|0.19774
18:43:49|0.19767
18:43:51|0.19767
18:43:51|0.19772
18:43:54|0.19773
18:43:54|0.19775
18:43:55|0.19771
18:43:56|0.19777
18:43:58|0.1978
18:43:58|0.19777
18:44:00|0.19777
18:44:01|0.19781
18:44:02|0.19782
18:44:03|0.19786
18:44:04|0.19787
18:44:05|0.19783
18:44:06|0.19783
18:44:07|0.19777
18:44:08|0.19775
18:44:09|0.19773
18:44:11|0.19775
18:44:12|0.19774
18:44:13|0.19774
18:44:15|0.19772
18:44:16|0.19776
18:44:17|0.19776
18:44:19|0.19774
18:44:19|0.19774
18:44:21|0.19774
18:44:22|0.19773
18:44:23|0.19773
18:44:23|0.19778
18:44:25|0.19778
18:44:25|0.1978
18:44:26|0.19782
18:44:27|0.19778
18:44:29|0.19777
18:44:29|0.19777
18:44:31|0.19782
18:44:32|0.19786
18:44:33|0.19781
18:44:34|0.1978
18:44:35|0.19784
18:44:36|0.19778
18:44:38|0.19776
18:44:39|0.19782
18:44:39|0.19782
18:44:41|0.19783
18:44:42|0.19784
18:44:42|0.19782
18:44:44|0.19778
18:44:45|0.19777
18:44:45|0.19779
18:44:46|0.19782
18:44:47|0.1978
18:44:48|0.1978
18:44:49|0.19779
18:44:50|0.19787
18:44:51|0.19788
18:44:52|0.19774
18:44:53|0.19774
18:44:55|0.19773
18:44:56|0.19773
18:44:57|0.19772
18:44:58|0.1977
18:44:59|0.1977
18:45:00|0.19768
18:45:01|0.19768
18:45:02|0.19764
18:45:03|0.19762
18:45:04|0.19758
18:45:05|0.19755
18:45:06|0.19755
18:45:07|0.19758
18:45:08|0.19757
18:45:09|0.19761
18:45:10|0.1976
18:45:11|0.1976
18:45:12|0.19763
18:45:13|0.19763
18:45:14|0.19761
18:45:15|0.19768
18:45:16|0.19767
18:45:17|0.19767
18:45:18|0.19772
18:45:19|0.19772
18:45:20|0.19776
18:45:21|0.19778
18:45:22|0.19776
18:45:23|0.1978
18:45:24|0.1978
18:45:25|0.19781
18:45:26|0.19777
18:45:27|0.1978
18:45:28|0.19779
18:45:30|0.19777
18:45:31|0.1978
18:45:32|0.19777
18:45:33|0.19781
18:45:34|0.19781
18:45:35|0.1978
18:45:36|0.1978
18:45:37|0.19778
18:45:38|0.19789
18:45:39|0.19788
18:45:40|0.19792
18:45:42|0.19797
18:45:42|0.19787
18:45:44|0.19788
18:45:44|0.19789
18:45:45|0.1979
18:45:46|0.1979
18:45:48|0.19791
18:45:48|0.19791
18:45:49|0.19794
18:45:50|0.19795
18:45:51|0.19797
18:45:52|0.198
18:45:54|0.198
18:45:54|0.19802
18:45:56|0.19801
18:45:56|0.19806
18:45:57|0.19807
18:45:58|0.19802
18:45:59|0.19804
18:46:00|0.19808
18:46:01|0.19811
18:46:02|0.19809
18:46:03|0.19811
18:46:04|0.19806
18:46:05|0.19808
18:46:06|0.1981
18:46:07|0.1981
18:46:08|0.1981
18:46:09|0.1981
18:46:10|0.19817
18:46:12|0.19806
18:46:13|0.19806
18:46:15|0.19804
18:46:16|0.19805
18:46:16|0.19805
18:46:17|0.19805
18:46:19|0.19804
18:46:19|0.19807
18:46:21|0.19802
18:46:21|0.19804
18:46:23|0.19797
18:46:24|0.1979
18:46:25|0.19787
18:46:26|0.19786
18:46:27|0.19788
18:46:28|0.19788
18:46:29|0.19786
18:46:30|0.19786
18:46:31|0.19782
18:46:32|0.19783
18:46:33|0.19783
18:46:34|0.19784
18:46:35|0.19782
18:46:36|0.19778
18:46:37|0.19779
18:46:38|0.1978
18:46:39|0.19776
18:46:40|0.19782
18:46:41|0.19782
18:46:42|0.19777
18:46:43|0.19776
18:46:44|0.19776
18:46:45|0.19777
18:46:47|0.19777
18:46:48|0.19783
18:46:48|0.19779
18:46:50|0.19779
18:46:50|0.19779
18:46:52|0.19784
18:46:53|0.19786
18:46:54|0.19786
18:46:55|0.19781
18:46:56|0.19779
18:46:57|0.1978
18:46:58|0.1978
18:46:59|0.19778
18:47:00|0.19783
18:47:01|0.19785
18:47:03|0.19783
18:47:03|0.19783
18:47:04|0.19783
18:47:06|0.19783
18:47:06|0.19786
18:47:07|0.19786
18:47:09|0.1978
18:47:10|0.19775
18:47:10|0.19773
18:47:11|0.19771
18:47:12|0.19769
18:47:14|0.19774
18:47:15|0.19776
18:47:17|0.1978
18:47:18|0.19778
18:47:19|0.19775
18:47:19|0.19775
18:47:21|0.19775
18:47:23|0.19775
18:47:24|0.19775
18:47:24|0.19772
18:47:25|0.19772
18:47:27|0.1978
18:47:28|0.1978
18:47:29|0.19777
18:47:29|0.19774
18:47:30|0.19773
18:47:32|0.19773
18:47:33|0.19769
18:47:34|0.19771
18:47:35|0.19771
18:47:36|0.19769
18:47:37|0.19769
18:47:38|0.19772
18:47:39|0.19781
18:47:40|0.19787
18:47:41|0.19784
18:47:42|0.19785
18:47:43|0.19785
18:47:45|0.19781
18:47:45|0.19784
18:47:46|0.19784
18:47:47|0.19782
18:47:48|0.19782
18:47:49|0.19782
18:47:50|0.19781
18:47:51|0.19781
18:47:52|0.19776
18:47:54|0.19773
18:47:55|0.19775
18:47:56|0.19779
18:47:56|0.19779
18:47:58|0.1978
18:47:59|0.19783
18:48:00|0.1978
18:48:01|0.1978
18:48:02|0.19779
18:48:03|0.19779
18:48:03|0.19776
18:48:05|0.1978
18:48:05|0.19777
18:48:06|0.19777
18:48:07|0.19773
18:48:09|0.19776
18:48:10|0.19776
18:48:12|0.19773
18:48:12|0.19773
18:48:14|0.1978
18:48:15|0.19779
18:48:16|0.19776
18:48:18|0.19776
18:48:18|0.19775
18:48:20|0.19775
18:48:20|0.19786
18:48:22|0.19785
18:48:22|0.19785
18:48:23|0.19782
18:48:24|0.19781
18:48:26|0.19782
18:48:26|0.19784
18:48:27|0.19783
18:48:29|0.19783
18:48:29|0.19783
18:48:31|0.19785
18:48:31|0.19785
18:48:33|0.19782
18:48:34|0.19789
18:48:35|0.19789
18:48:35|0.19789
18:48:36|0.19783
18:48:37|0.19785
18:48:38|0.19785
18:48:40|0.19785
18:48:40|0.19786
18:48:41|0.19786
18:48:42|0.19786
18:48:43|0.19791
18:48:44|0.1979
18:48:45|0.1979
18:48:46|0.19791
18:48:47|0.19789
18:48:48|0.1979
18:48:49|0.19787
18:48:51|0.19783
18:48:51|0.19783
18:48:52|0.19783
18:48:53|0.19787
18:48:54|0.19787
18:48:56|0.19789
18:48:57|0.19783
18:48:57|0.19783
18:48:58|0.19783
18:49:01|0.19781
18:49:02|0.19784
18:49:03|0.19782
18:49:04|0.19784
18:49:05|0.19782
18:49:06|0.19782
18:49:07|0.19786
18:49:08|0.19788
18:49:09|0.19788
18:49:10|0.19788
18:49:11|0.19788
18:49:13|0.19791
18:49:14|0.19787
18:49:14|0.19787
18:49:15|0.19787
18:49:17|0.19784
18:49:19|0.19785
18:49:19|0.19785
18:49:20|0.19786
18:49:22|0.19789
18:49:22|0.19789
18:49:23|0.19793
18:49:25|0.1979
18:49:26|0.19796
18:49:27|0.19795
18:49:28|0.19795
18:49:29|0.19796
18:49:30|0.19799
18:49:31|0.19801
18:49:32|0.19798
18:49:33|0.19801
18:49:34|0.19805
18:49:35|0.19805
18:49:36|0.1981
18:49:37|0.19807
18:49:38|0.19811
18:49:39|0.19812
18:49:40|0.19813
18:49:41|0.19813
18:49:42|0.19807
18:49:43|0.19809
18:49:44|0.19808
18:49:45|0.19808
18:49:46|0.19807
18:49:47|0.19806
18:49:48|0.19806
18:49:49|0.19803
18:49:50|0.19801
18:49:51|0.19807
18:49:53|0.19806
18:49:53|0.19806
18:49:54|0.19806
18:49:56|0.19806
18:49:56|0.19806
18:49:58|0.19806
18:49:59|0.19804
18:50:00|0.19797
18:50:00|0.19797
18:50:01|0.19797
18:50:02|0.19796
18:50:03|0.19796
18:50:04|0.19798
18:50:05|0.19798
18:50:07|0.19792
18:50:07|0.19794
18:50:08|0.19794
18:50:09|0.19798
18:50:10|0.19794
18:50:12|0.19794
18:50:13|0.19793
18:50:14|0.19794
18:50:14|0.19793
18:50:16|0.19794
18:50:18|0.19794
18:50:19|0.19795
18:50:20|0.19796
18:50:20|0.19796
18:50:22|0.1979
18:50:23|0.19788
18:50:25|0.19788
18:50:26|0.19785
18:50:27|0.19785
18:50:27|0.19784
18:50:28|0.19784
18:50:30|0.19781
18:50:31|0.19783
18:50:32|0.19785
18:50:33|0.19785
18:50:33|0.19786
18:50:36|0.19786
18:50:36|0.19786
18:50:38|0.19786
18:50:39|0.19788
18:50:39|0.19788
18:50:41|0.1979
18:50:42|0.19792
18:50:42|0.19793
18:50:43|0.19793
18:50:44|0.19794
18:50:45|0.19794
18:50:47|0.19798
18:50:48|0.19802
18:50:48|0.198
18:50:50|0.19797
18:50:51|0.19799
18:50:52|0.19799
18:50:53|0.19796
18:50:54|0.19797
18:50:55|0.19798
18:50:56|0.19797
18:50:57|0.19802
18:50:58|0.19801
18:50:59|0.19797
18:51:00|0.19797
18:51:01|0.19797
18:51:02|0.19801
18:51:03|0.19807
18:51:04|0.19811
18:51:05|0.19808
18:51:06|0.1981
18:51:07|0.19807
18:51:08|0.19799
18:51:09|0.19796
18:51:10|0.19802
18:51:11|0.19804
18:51:12|0.19804
18:51:13|0.19807
18:51:14|0.19807
18:51:15|0.19807
18:51:16|0.19807
18:51:17|0.19807
18:51:19|0.1981
18:51:20|0.19812
18:51:21|0.19813
18:51:22|0.19816
18:51:23|0.19813
18:51:24|0.1981
18:51:25|0.19812
18:51:26|0.19812
18:51:27|0.19812
18:51:29|0.1981
18:51:30|0.19812
18:51:31|0.19813
18:51:32|0.19813
18:51:33|0.19815
18:51:34|0.19815
18:51:35|0.19815
18:51:36|0.19815
18:51:37|0.19815
18:51:38|0.19815
18:51:39|0.19819
18:51:41|0.19816
18:51:42|0.19818
18:51:42|0.1982
18:51:43|0.1982
18:51:44|0.19821
18:51:45|0.19821
18:51:46|0.19821
18:51:48|0.19822
18:51:49|0.19822
18:51:49|0.19819
18:51:51|0.19823
18:51:51|0.19825
18:51:53|0.19822
18:51:53|0.19824
18:51:55|0.19824
18:51:55|0.19824
18:51:57|0.19824
18:51:57|0.19824
18:51:59|0.19824
18:52:00|0.1982
18:52:00|0.19819
18:52:02|0.19818
18:52:02|0.1982
18:52:03|0.19822
18:52:04|0.19818
18:52:05|0.19811
18:52:07|0.19813
18:52:07|0.19813
18:52:08|0.1981
18:52:09|0.1981
18:52:11|0.1981
18:52:12|0.1981
18:52:13|0.1981
18:52:13|0.19819
18:52:14|0.19821
18:52:16|0.19823
18:52:17|0.19823
18:52:17|0.19823
18:52:18|0.19819
18:52:20|0.19819
18:52:21|0.19818
18:52:22|0.19818
18:52:23|0.19818
18:52:24|0.19813
18:52:25|0.19813
18:52:26|0.19813
18:52:28|0.19812
18:52:29|0.19809
18:52:30|0.19811
18:52:31|0.19804
18:52:32|0.19804
18:52:33|0.19806
18:52:34|0.19811
18:52:35|0.19811
18:52:36|0.19811
18:52:37|0.19811
18:52:38|0.1981
18:52:38|0.1981
18:52:40|0.19813
18:52:41|0.1981
18:52:42|0.1981
18:52:43|0.1981
18:52:44|0.1981
18:52:44|0.1981
18:52:46|0.1981
18:52:47|0.1981
18:52:48|0.1981
18:52:49|0.1981
18:52:49|0.19812
18:52:51|0.19813
18:52:51|0.19813
18:52:52|0.19808
18:52:53|0.19808
18:52:55|0.19805
18:52:56|0.19804
18:52:56|0.19804
18:52:58|0.19804
18:52:59|0.19804
18:53:00|0.19801
18:53:01|0.19803
18:53:02|0.19808
18:53:03|0.19805
18:53:04|0.19803
18:53:05|0.198
18:53:06|0.19801
18:53:07|0.19801
18:53:08|0.19801
18:53:09|0.19801
18:53:10|0.19798
18:53:11|0.198
18:53:12|0.19797
18:53:13|0.19797
18:53:14|0.19797
18:53:15|0.198
18:53:16|0.19808
18:53:17|0.19806
18:53:18|0.19806
18:53:19|0.19806
18:53:20|0.19807
18:53:21|0.19816
18:53:22|0.19813
18:53:24|0.1981
18:53:25|0.1981
18:53:25|0.1981
18:53:27|0.1981
18:53:28|0.1981
18:53:28|0.19813
18:53:30|0.19813
18:53:31|0.19809
18:53:32|0.19811
18:53:33|0.19808
18:53:34|0.19808
18:53:35|0.19806
18:53:36|0.1981
18:53:38|0.1981
18:53:38|0.19812
18:53:40|0.19812
18:53:41|0.19808
18:53:42|0.19808
18:53:43|0.19815
18:53:43|0.19816
18:53:45|0.19816
18:53:45|0.19816
18:53:48|0.19816
18:53:49|0.19813
18:53:49|0.19813
18:53:50|0.19813
18:53:51|0.19813
18:53:52|0.1981
18:53:54|0.19815
18:53:54|0.19815
18:53:55|0.1981
18:53:57|0.1981
18:53:58|0.19805
18:53:59|0.19823
18:54:00|0.19836
18:54:01|0.19824
18:54:02|0.19819
18:54:03|0.1982
18:54:04|0.19819
18:54:05|0.19819
18:54:06|0.19816
18:54:07|0.19822
18:54:08|0.19818
18:54:09|0.19823
18:54:10|0.19824
18:54:11|0.19826
18:54:12|0.19829
18:54:13|0.19828
18:54:14|0.19822
18:54:15|0.19825
18:54:16|0.19822
18:54:18|0.19822
18:54:19|0.19822
18:54:21|0.19818
18:54:22|0.19818
18:54:23|0.19818
18:54:25|0.19822
18:54:26|0.19821
18:54:26|0.19824
18:54:28|0.19824
18:54:28|0.19824
18:54:29|0.19824
18:54:30|0.1982
18:54:31|0.19815
18:54:32|0.19814
18:54:34|0.19814
18:54:35|0.19813
18:54:35|0.19812
18:54:36|0.19804
18:54:38|0.19804
18:54:39|0.19801
18:54:39|0.19801
18:54:41|0.19801
18:54:42|0.198
18:54:43|0.19803
18:54:44|0.198
18:54:45|0.19799
18:54:46|0.19796
18:54:47|0.19799
18:54:48|0.19795
18:54:49|0.19793
18:54:50|0.19792
18:54:51|0.19796
18:54:53|0.19794
18:54:54|0.19787
18:54:54|0.19786
18:54:56|0.19787
18:54:56|0.19787
18:54:58|0.19783
18:54:59|0.19784
18:55:00|0.19788
18:55:02|0.19785
18:55:03|0.19789
18:55:04|0.19784
18:55:05|0.19779
18:55:06|0.19784
18:55:07|0.19786
18:55:07|0.19786
18:55:09|0.19786
18:55:09|0.19785
18:55:11|0.19785
18:55:11|0.19785
18:55:12|0.19782
18:55:14|0.19778
18:55:15|0.19778
18:55:16|0.19781
18:55:17|0.19781
18:55:19|0.19785
18:55:20|0.19785
18:55:21|0.19782
18:55:22|0.19782
18:55:24|0.19785
18:55:25|0.19785
18:55:26|0.19785
18:55:27|0.19785
18:55:28|0.19795
18:55:29|0.19792
18:55:30|0.19795
18:55:31|0.19794
18:55:32|0.19793
18:55:33|0.19793
18:55:35|0.19793
18:55:36|0.19793
18:55:36|0.19796
18:55:38|0.19789
18:55:39|0.19788
18:55:40|0.19786
18:55:41|0.19789
18:55:42|0.19792
18:55:43|0.19785
18:55:43|0.19786
18:55:45|0.19786
18:55:46|0.19787
18:55:47|0.19784
18:55:48|0.19783
18:55:49|0.19783
18:55:50|0.19783
18:55:51|0.19787
18:55:52|0.19784
18:55:53|0.19783
18:55:54|0.19781
18:55:55|0.19783
18:55:56|0.19783
18:55:58|0.19786
18:55:59|0.19786
18:55:59|0.19785
18:56:01|0.19789
18:56:01|0.19792
18:56:03|0.19792
18:56:04|0.1979
18:56:04|0.19788
18:56:05|0.19788
18:56:06|0.19786
18:56:08|0.1978
18:56:09|0.19811
18:56:09|0.19809
18:56:10|0.19811
18:56:11|0.19805
18:56:13|0.19804
18:56:14|0.19804
18:56:15|0.19803
18:56:16|0.19803
18:56:17|0.19803
18:56:18|0.19802
18:56:18|0.19796
18:56:20|0.19795
18:56:21|0.19798
18:56:23|0.19796
18:56:24|0.1979
18:56:25|0.1979
18:56:26|0.1979
18:56:28|0.1979
18:56:28|0.1979
18:56:29|0.1979
18:56:30|0.1979
18:56:32|0.19785
18:56:32|0.19783
18:56:34|0.19781
18:56:34|0.19784
18:56:35|0.19787
18:56:36|0.19787
18:56:38|0.19784
18:56:39|0.19784
18:56:39|0.19784
18:56:40|0.19791
18:56:41|0.19788
18:56:42|0.19784
18:56:43|0.19784
18:56:44|0.19783
18:56:46|0.19783
18:56:46|0.19783
18:56:48|0.19783
18:56:49|0.19785
18:56:50|0.19785
18:56:50|0.19785
18:56:52|0.19785
18:56:52|0.19785
18:56:53|0.1978
18:56:55|0.1978
18:56:56|0.1978
18:56:56|0.19782
18:56:58|0.19782
18:56:59|0.19779
18:57:00|0.19778
18:57:00|0.19781
18:57:02|0.19783
18:57:02|0.19783
18:57:03|0.19781
18:57:04|0.19781
18:57:06|0.19783
18:57:06|0.19784
18:57:08|0.19784
18:57:08|0.19784
18:57:10|0.19784
18:57:11|0.19788
18:57:12|0.19788
18:57:13|0.1979
18:57:15|0.19791
18:57:16|0.19791
18:57:16|0.19795
18:57:17|0.19795
18:57:19|0.19795
18:57:19|0.19795
18:57:21|0.19795
18:57:21|0.198
18:57:23|0.19802
18:57:25|0.19802
18:57:25|0.19805
18:57:27|0.19805
18:57:28|0.19804
18:57:29|0.19812
18:57:30|0.19813
18:57:31|0.19808
18:57:32|0.19807
18:57:33|0.19807
18:57:34|0.19805
18:57:35|0.19808
18:57:36|0.19808
18:57:37|0.19808
18:57:38|0.19808
18:57:39|0.19808
18:57:40|0.19808
18:57:41|0.19808
18:57:42|0.19806
18:57:43|0.19808
18:57:44|0.19802
18:57:46|0.19804
18:57:46|0.19803
18:57:47|0.19803
18:57:49|0.19797
18:57:49|0.19797
18:57:51|0.19797
18:57:52|0.19797
18:57:52|0.19797
18:57:54|0.19797
18:57:55|0.198
18:57:55|0.198
18:57:57|0.19795
18:57:58|0.19795
18:57:59|0.19793
18:58:00|0.19791
18:58:01|0.19794
18:58:02|0.19793
18:58:03|0.19795
18:58:04|0.19795
18:58:05|0.19795
18:58:06|0.19795
18:58:07|0.19795
18:58:09|0.19795
18:58:09|0.19795
18:58:10|0.19795
18:58:11|0.19795
18:58:12|0.19792
18:58:13|0.19795
18:58:14|0.19801
18:58:15|0.198
18:58:17|0.198
18:58:18|0.19799
18:58:18|0.19797
18:58:20|0.19795
18:58:20|0.19801
18:58:21|0.19801
18:58:22|0.19803
18:58:24|0.198
18:58:26|0.198
18:58:26|0.198
18:58:28|0.19798
18:58:28|0.19798
18:58:30|0.198
18:58:31|0.19798
18:58:32|0.19798
18:58:33|0.19795
18:58:34|0.19788
18:58:35|0.19786
18:58:36|0.19778
18:58:38|0.1978
18:58:39|0.1978
18:58:40|0.1978
18:58:41|0.19777
18:58:42|0.19779
18:58:43|0.19779
18:58:44|0.19776
18:58:45|0.19774
18:58:46|0.19774
18:58:48|0.19779
18:58:49|0.19783
18:58:50|0.19782
18:58:50|0.19783
18:58:51|0.19779
18:58:53|0.19783
18:58:55|0.19781
18:58:56|0.19783
18:58:56|0.19783
18:58:57|0.19783
18:58:59|0.19778
18:59:00|0.19776
18:59:00|0.19778
18:59:01|0.19778
18:59:02|0.19781
18:59:04|0.19778
18:59:04|0.19777
18:59:06|0.1978
18:59:06|0.1978
18:59:07|0.1978
18:59:08|0.1978
18:59:09|0.19785
18:59:11|0.19785
18:59:11|0.19785
18:59:13|0.19779
18:59:14|0.19779
18:59:15|0.19779
18:59:15|0.19779
18:59:17|0.19782
18:59:18|0.19782
18:59:19|0.19778
18:59:20|0.19777
18:59:21|0.19777
18:59:21|0.19777
18:59:23|0.19775
18:59:24|0.1978
18:59:26|0.19781
18:59:27|0.19781
18:59:27|0.19781
18:59:29|0.19777
18:59:30|0.19776
18:59:30|0.19776
18:59:32|0.19776
18:59:33|0.19776
18:59:34|0.19776
18:59:35|0.19776
18:59:36|0.19776
18:59:37|0.19776
18:59:38|0.19776
18:59:40|0.19778
18:59:41|0.19776
18:59:41|0.19776
18:59:43|0.19776
18:59:44|0.19774
18:59:44|0.19774
18:59:45|0.19773
18:59:47|0.19773
18:59:48|0.19777
18:59:48|0.19777
18:59:49|0.19777
18:59:51|0.19777
18:59:52|0.19777
18:59:52|0.1978
18:59:54|0.1978
18:59:54|0.1978
18:59:56|0.1978
18:59:56|0.1978
18:59:57|0.19768
18:59:59|0.19771
19:00:00|0.19769
19:00:01|0.19768
19:00:02|0.19767
19:00:03|0.19762
19:00:05|0.19755
19:00:06|0.19758
19:00:07|0.19753
19:00:07|0.1976
19:00:09|0.1976
19:00:09|0.19757
19:00:11|0.19757
19:00:12|0.19757
19:00:12|0.1976
19:00:13|0.1976
19:00:14|0.1976
19:00:16|0.19759
19:00:17|0.19759
19:00:18|0.19756
19:00:19|0.19764
19:00:20|0.19762
19:00:21|0.19758
19:00:22|0.19758
19:00:23|0.19757
19:00:24|0.19757
19:00:25|0.19756
19:00:27|0.19755
19:00:28|0.19752
19:00:29|0.1976
19:00:31|0.19764
19:00:32|0.19762
19:00:33|0.19756
19:00:34|0.19756
19:00:35|0.1975
19:00:36|0.19744
19:00:37|0.19749
19:00:38|0.19748
19:00:39|0.19749
19:00:40|0.19749
19:00:41|0.19756
19:00:42|0.19758
19:00:44|0.19759
19:00:45|0.19759
19:00:46|0.19761
19:00:46|0.19762
19:00:47|0.19762
19:00:48|0.19762
19:00:49|0.19765
19:00:51|0.19762
19:00:51|0.19762
19:00:52|0.19762
19:00:53|0.19762
19:00:54|0.19762
19:00:55|0.19763
19:00:56|0.19759
19:00:57|0.19759
19:00:59|0.19763
19:00:59|0.19759
19:01:00|0.19756
19:01:02|0.19749
19:01:02|0.19745
19:01:03|0.19748
19:01:04|0.19746
19:01:05|0.19746
19:01:07|0.19741
19:01:07|0.19743
19:01:08|0.19744
19:01:10|0.19744
19:01:11|0.19745
19:01:12|0.19746
19:01:12|0.19744
19:01:13|0.19748
19:01:14|0.19747
19:01:15|0.19747
19:01:16|0.19747
19:01:17|0.19748
19:01:18|0.19751
19:01:19|0.19751
19:01:21|0.19747
19:01:22|0.19746
19:01:22|0.19748
19:01:24|0.19748
19:01:24|0.19748
19:01:25|0.19748
19:01:28|0.19748
19:01:28|0.19742
19:01:29|0.19742
19:01:31|0.19743
19:01:32|0.19742
19:01:32|0.1975
19:01:33|0.19751
19:01:35|0.19741
19:01:35|0.19741
19:01:36|0.19741
19:01:37|0.19739
19:01:38|0.19741
19:01:39|0.19741
19:01:41|0.19745
19:01:41|0.19743
19:01:43|0.19743
19:01:44|0.19742
19:01:44|0.19742
19:01:45|0.19739
19:01:46|0.19739
19:01:48|0.19739
19:01:49|0.19741
19:01:49|0.19742
19:01:50|0.19742
19:01:51|0.19742
19:01:53|0.19742
19:01:54|0.1974
19:01:55|0.19741
19:01:56|0.1974
19:01:57|0.1974
19:01:58|0.1974
19:02:00|0.1974
19:02:00|0.19739
19:02:01|0.19738
19:02:02|0.19738
19:02:03|0.1974
19:02:04|0.19741
19:02:05|0.19745
19:02:06|0.19744
19:02:07|0.19744
19:02:08|0.19741
19:02:09|0.19741
19:02:11|0.19744
19:02:12|0.19749
19:02:12|0.19746
19:02:13|0.1974
19:02:14|0.19739
19:02:15|0.19739
19:02:16|0.19739
19:02:17|0.19736
19:02:18|0.19738
19:02:19|0.19738
19:02:21|0.19738
19:02:21|0.19744
19:02:22|0.19746
19:02:24|0.19746
19:02:24|0.19749
19:02:25|0.19746
19:02:27|0.19746
19:02:28|0.19744
19:02:30|0.19746
19:02:30|0.19746
19:02:33|0.19747
19:02:33|0.19747
19:02:34|0.19744
19:02:36|0.19744
19:02:36|0.19746
19:02:37|0.19748
19:02:39|0.19746
19:02:39|0.19747
19:02:40|0.19747
19:02:42|0.19747
19:02:42|0.1975
19:02:44|0.1975
19:02:45|0.19747
19:02:46|0.19747
19:02:47|0.19747
19:02:48|0.19747
19:02:48|0.19746
19:02:50|0.19746
19:02:50|0.19746
19:02:52|0.19746
19:02:54|0.19746
19:02:55|0.19746
19:02:55|0.19746
19:02:57|0.19746
19:02:57|0.19746
19:02:58|0.19758
19:02:59|0.19759
19:03:00|0.19755
19:03:02|0.1975
19:03:03|0.19752
19:03:04|0.19748
19:03:05|0.19751
19:03:06|0.19751
19:03:08|0.19744
19:03:08|0.1974
19:03:10|0.19735
19:03:11|0.19733
19:03:12|0.19731
19:03:14|0.19729
19:03:14|0.19732
19:03:15|0.19736
19:03:17|0.19735
19:03:18|0.19735
19:03:18|0.19742
19:03:20|0.19741
19:03:21|0.19742
19:03:21|0.19738
19:03:22|0.1974
19:03:24|0.19742
19:03:25|0.19743
19:03:26|0.19746
19:03:28|0.19749
19:03:29|0.1975
19:03:29|0.19749
19:03:30|0.19752
19:03:32|0.19751
19:03:33|0.19751
19:03:34|0.19751
19:03:36|0.19751
19:03:36|0.19751
19:03:38|0.19751
19:03:39|0.19751
19:03:40|0.19755
19:03:41|0.19746
19:03:42|0.19743
19:03:43|0.19744
19:03:44|0.19744
19:03:45|0.19744
19:03:46|0.19747
19:03:47|0.19747
19:03:48|0.19747
19:03:49|0.19748
19:03:50|0.19746
19:03:51|0.19746
19:03:52|0.19748
19:03:53|0.19748
19:03:54|0.19741
19:03:56|0.19736
19:03:58|0.19733
19:03:58|0.19731
19:04:00|0.19732
19:04:01|0.19728
19:04:02|0.19736
19:04:03|0.19736
19:04:05|0.19743
19:04:06|0.19739
19:04:07|0.19738
19:04:07|0.19734
19:04:09|0.19734
19:04:10|0.19737
19:04:11|0.19733
19:04:12|0.19733
19:04:13|0.19732
19:04:14|0.19736
19:04:15|0.19734
19:04:16|0.1973
19:04:17|0.19732
19:04:18|0.19734
19:04:20|0.19738
19:04:20|0.19741
19:04:22|0.19744
19:04:23|0.19741
19:04:24|0.19741
19:04:24|0.19741
19:04:26|0.19741
19:04:27|0.19741
19:04:28|0.19742
19:04:29|0.19745
19:04:31|0.19745
19:04:32|0.19745
19:04:33|0.19745
19:04:33|0.19745
19:04:35|0.19745
19:04:36|0.19745
19:04:37|0.19743
19:04:38|0.19738
19:04:39|0.19739
19:04:40|0.19735
19:04:40|0.19734
19:04:41|0.19734
19:04:43|0.19738
19:04:44|0.19738
19:04:45|0.19736
19:04:46|0.19735
19:04:47|0.19734
19:04:48|0.19736
19:04:49|0.19736
19:04:50|0.19736
19:04:51|0.19733
19:04:52|0.19733
19:04:54|0.19735
19:04:55|0.19734
19:04:56|0.19736
19:04:57|0.19736
19:04:58|0.19739
19:04:59|0.19739
19:04:59|0.19736
19:05:01|0.19737
19:05:02|0.19745
19:05:04|0.19737
19:05:05|0.19738
19:05:06|0.19738
19:05:07|0.19738
19:05:08|0.19738
19:05:09|0.19728
19:05:11|0.19729
19:05:12|0.19731
19:05:13|0.19731
19:05:14|0.19731
19:05:15|0.19723
19:05:16|0.19722
19:05:17|0.19722
19:05:18|0.19724
19:05:20|0.19723
19:05:21|0.19723
19:05:21|0.19723
19:05:22|0.19729
19:05:23|0.19726
19:05:24|0.19724
19:05:26|0.19727
19:05:26|0.19723
19:05:28|0.19723
19:05:29|0.19724
19:05:30|0.19727
19:05:31|0.19727
19:05:32|0.19724
19:05:32|0.1972
19:05:34|0.1972
19:05:35|0.19714
19:05:36|0.1971
19:05:36|0.1971
19:05:38|0.19713
19:05:39|0.19715
19:05:40|0.19714
19:05:42|0.19714
19:05:42|0.19716
19:05:43|0.19716
19:05:45|0.19723
19:05:45|0.1972
19:05:46|0.19718
19:05:47|0.19718
19:05:48|0.19714
19:05:49|0.19716
19:05:50|0.19721
19:05:52|0.1972
19:05:52|0.1972
19:05:53|0.19717
19:05:55|0.19718
19:05:57|0.19714
19:05:58|0.19712
19:05:59|0.19712
19:06:00|0.19713
19:06:01|0.19715
19:06:02|0.19719
19:06:04|0.19723
19:06:04|0.19721
19:06:05|0.19721
19:06:07|0.19719
19:06:08|0.1972
19:06:09|0.19724
19:06:11|0.19726
19:06:11|0.19725
19:06:13|0.19721
19:06:14|0.19717
19:06:15|0.19718
19:06:16|0.19722
19:06:17|0.19723
19:06:18|0.19717
19:06:19|0.19715
19:06:20|0.19718
19:06:21|0.19718
19:06:23|0.19718
19:06:24|0.19712
19:06:24|0.19709
19:06:25|0.1971
19:06:27|0.19709
19:06:27|0.19711
19:06:28|0.1971
19:06:29|0.19712
19:06:31|0.19713
19:06:32|0.19711
19:06:33|0.19711
19:06:34|0.19713
19:06:35|0.19714
19:06:36|0.19714
19:06:37|0.19713
19:06:38|0.19693
19:06:38|0.19696
19:06:40|0.19695
19:06:40|0.19696
19:06:42|0.19696
19:06:42|0.19695
19:06:44|0.19694
19:06:45|0.19694
19:06:46|0.19698
19:06:46|0.19696
19:06:47|0.19696
19:06:49|0.19696
19:06:49|0.19696
19:06:52|0.19696
19:06:52|0.19696
19:06:53|0.19698
19:06:55|0.19698
19:06:57|0.19701
19:06:59|0.19702
19:07:00|0.19702
19:07:00|0.19702
19:07:01|0.19702
19:07:03|0.19698
19:07:04|0.19699
19:07:05|0.19702
19:07:06|0.197
19:07:06|0.19704
19:07:08|0.19704
19:07:09|0.19704
19:07:10|0.19703
19:07:11|0.19703
19:07:12|0.19703
19:07:13|0.19703
19:07:14|0.19706
19:07:15|0.19706
19:07:16|0.19712
19:07:17|0.19705
19:07:19|0.19706
19:07:20|0.19706
19:07:21|0.19698
19:07:22|0.19698
19:07:22|0.19698
19:07:24|0.19698
19:07:25|0.19702
19:07:26|0.197
19:07:27|0.19702
19:07:28|0.19704
19:07:29|0.19704
19:07:30|0.19705
19:07:31|0.19704
19:07:32|0.19704
19:07:33|0.19708
19:07:34|0.19708
19:07:35|0.19708
19:07:36|0.19704
19:07:37|0.19704
19:07:39|0.19702
19:07:40|0.19702
19:07:40|0.19701
19:07:41|0.19701
19:07:43|0.197
19:07:43|0.19698
19:07:44|0.19696
19:07:45|0.19694
19:07:46|0.19692
19:07:48|0.19689
19:07:48|0.19689
19:07:50|0.19691
19:07:51|0.19691
19:07:52|0.19692
19:07:53|0.19692
19:07:54|0.19693
19:07:55|0.19693
19:07:56|0.19693
19:07:57|0.19689
19:07:58|0.1968
19:07:59|0.19688
19:08:01|0.1969
19:08:02|0.19687
19:08:03|0.19689
19:08:04|0.19689
19:08:05|0.1969
19:08:06|0.19686
19:08:08|0.19688
19:08:08|0.19688
19:08:09|0.1969
19:08:10|0.1969
19:08:12|0.1969
19:08:12|0.1969
19:08:14|0.1969
19:08:14|0.19695
19:08:16|0.197
19:08:17|0.19699
19:08:18|0.197
19:08:19|0.19698
19:08:20|0.19695
19:08:21|0.19698
19:08:22|0.19698
19:08:23|0.19698
19:08:24|0.19699
19:08:25|0.19696
19:08:27|0.19698
19:08:27|0.19696
19:08:29|0.19696
19:08:30|0.19696
19:08:31|0.19699
19:08:32|0.19699
19:08:33|0.19699
19:08:34|0.19696
19:08:35|0.19698
19:08:36|0.19698
19:08:37|0.19696
19:08:38|0.19696
19:08:39|0.19692
19:08:41|0.19683
19:08:41|0.19684
19:08:42|0.19684
19:08:43|0.19687
19:08:44|0.19684
19:08:46|0.19684
19:08:47|0.19686
19:08:48|0.19686
19:08:49|0.19686
19:08:49|0.19686
19:08:50|0.19678
19:08:51|0.19682
19:08:52|0.19682
19:08:53|0.19682
19:08:54|0.19683
19:08:55|0.19686
19:08:56|0.19687
19:08:57|0.19687
19:08:58|0.19691
19:08:59|0.19691
19:09:01|0.19689
19:09:03|0.19693
19:09:04|0.19693
19:09:04|0.19693
19:09:06|0.19689
19:09:07|0.19689
19:09:07|0.19689
19:09:09|0.19689
19:09:10|0.19682
19:09:11|0.19683
19:09:13|0.19682
19:09:13|0.19677
19:09:15|0.19678
19:09:16|0.19681
19:09:16|0.19681
19:09:18|0.19681
19:09:19|0.1968
19:09:20|0.1968
19:09:21|0.1968
19:09:22|0.1968
19:09:23|0.19675
19:09:24|0.1967
19:09:25|0.19672
19:09:26|0.19668
19:09:27|0.1967
19:09:28|0.19667
19:09:29|0.1967
19:09:30|0.1967
19:09:31|0.19672
19:09:33|0.19672
19:09:34|0.19668
19:09:34|0.19668
19:09:35|0.19668
19:09:37|0.19671
19:09:38|0.19672
19:09:38|0.19665
19:09:40|0.19662
19:09:41|0.19662
19:09:42|0.19661
19:09:43|0.19662
19:09:44|0.19664
19:09:45|0.19666
19:09:46|0.19667
19:09:47|0.19663
19:09:48|0.19663
19:09:50|0.19662
19:09:50|0.19661
19:09:52|0.19663
19:09:52|0.19663
19:09:53|0.19664
19:09:55|0.19665
19:09:56|0.19663
19:09:56|0.19662
19:09:58|0.19664
19:09:58|0.19665
19:09:59|0.19662
19:10:01|0.19662
19:10:01|0.19662
19:10:02|0.19662
19:10:04|0.19664
19:10:05|0.19666
19:10:06|0.1967
19:10:07|0.19667
19:10:08|0.1967
19:10:09|0.1967
19:10:10|0.1967
19:10:11|0.1967
19:10:12|0.19672
19:10:13|0.19672
19:10:14|0.19672
19:10:16|0.19671
19:10:17|0.19669
19:10:18|0.19668
19:10:19|0.19668
19:10:20|0.19668
19:10:21|0.19667
19:10:23|0.1967
19:10:24|0.19675
19:10:26|0.1967
19:10:27|0.19671
19:10:28|0.19672
19:10:29|0.19676
19:10:30|0.19679
19:10:31|0.19684
19:10:33|0.19684
19:10:34|0.19685
19:10:35|0.19689
19:10:35|0.19689
19:10:36|0.19689
19:10:38|0.19688
19:10:39|0.1969
19:10:40|0.19692
19:10:41|0.19692
19:10:41|0.19693
19:10:43|0.19691
19:10:44|0.19685
19:10:46|0.19685
19:10:46|0.19679
19:10:47|0.19676
19:10:49|0.19673
19:10:49|0.19674
19:10:51|0.19673
19:10:51|0.19668
19:10:52|0.1967
19:10:54|0.1967
19:10:54|0.19672
19:10:56|0.19673
19:10:57|0.19669
19:10:58|0.19668
19:10:59|0.19668
19:11:00|0.19668
19:11:01|0.19678
19:11:02|0.19676
19:11:03|0.19679
19:11:04|0.19679
19:11:06|0.1969
19:11:06|0.19687
19:11:08|0.19687
19:11:09|0.19686
19:11:10|0.19689
19:11:11|0.19684
19:11:12|0.19684
19:11:13|0.19684
19:11:14|0.19684
19:11:15|0.19684
19:11:16|0.19682
19:11:17|0.19682
19:11:18|0.19682
19:11:19|0.19684
19:11:20|0.19684
19:11:21|0.19687
19:11:22|0.19692
19:11:24|0.19696
19:11:25|0.19697
19:11:26|0.19695
19:11:27|0.19699
19:11:29|0.19697
19:11:30|0.197
19:11:31|0.197
19:11:32|0.19702
19:11:33|0.19705
19:11:34|0.19707
19:11:36|0.1971
19:11:36|0.19709
19:11:37|0.19713
19:11:38|0.19713
19:11:40|0.19705
19:11:41|0.19708
19:11:42|0.19708
19:11:43|0.19708
19:11:45|0.19707
19:11:46|0.19705
19:11:46|0.19701
19:11:48|0.19695
19:11:48|0.19694
19:11:50|0.19693
19:11:51|0.19692
19:11:52|0.19691
19:11:52|0.19691
19:11:53|0.19688
19:11:55|0.1969
19:11:55|0.19688
19:11:57|0.1969
19:11:59|0.1969
19:11:59|0.19697
19:12:01|0.19695
19:12:01|0.19695
19:12:02|0.19695
19:12:03|0.197
19:12:04|0.197
19:12:05|0.197
19:12:06|0.19704
19:12:08|0.19706
19:12:09|0.19706
19:12:10|0.19707
19:12:11|0.19707
19:12:11|0.19704
19:12:13|0.197
19:12:14|0.19698
19:12:15|0.197
19:12:16|0.19702
19:12:17|0.19699
19:12:18|0.19699
19:12:19|0.19699
19:12:20|0.19702
19:12:22|0.19702
19:12:22|0.19703
19:12:24|0.19705
19:12:26|0.19704
19:12:26|0.197
19:12:28|0.19703
19:12:29|0.19705
19:12:29|0.19708
19:12:31|0.1971
19:12:31|0.19711
19:12:33|0.19711
19:12:34|0.19713
19:12:35|0.19713
19:12:35|0.19711
19:12:37|0.19716
19:12:38|0.19718
19:12:38|0.19717
19:12:40|0.19721
19:12:41|0.19723
19:12:42|0.19722
19:12:43|0.19721
19:12:44|0.19721
19:12:45|0.19721
19:12:46|0.19721
19:12:46|0.19718
19:12:47|0.19718
19:12:49|0.19718
19:12:50|0.19716
19:12:51|0.19718
19:12:52|0.19718
19:12:54|0.19715
19:12:55|0.1971
19:12:55|0.19715
19:12:57|0.19718
19:12:57|0.1972
19:12:59|0.1972
19:12:59|0.19722
19:13:00|0.19717
19:13:01|0.19714
19:13:02|0.19714
19:13:03|0.19714
19:13:05|0.19715
19:13:06|0.19718
19:13:07|0.19718
19:13:07|0.19716
19:13:08|0.19718
19:13:10|0.19718
19:13:11|0.19718
19:13:12|0.19716
19:13:13|0.19718
19:13:14|0.19718
19:13:15|0.19718
19:13:16|0.1972
19:13:18|0.19716
19:13:19|0.19721
19:13:20|0.19718
19:13:21|0.19721
19:13:22|0.19721
19:13:23|0.19721
19:13:24|0.19721
19:13:24|0.19721
19:13:26|0.19721
19:13:27|0.19724
19:13:29|0.19722
19:13:29|0.19718
19:13:31|0.19717
19:13:32|0.19717
19:13:34|0.19712
19:13:34|0.19712
19:13:35|0.1971
19:13:37|0.19707
19:13:37|0.19707
19:13:38|0.19707
19:13:40|0.19707
19:13:40|0.19705
19:13:41|0.19705
19:13:42|0.19705
19:13:43|0.19705
19:13:44|0.19705
19:13:46|0.19705
19:13:47|0.19714
19:13:48|0.19714
19:13:49|0.19714
19:13:50|0.19714
19:13:50|0.19714
19:13:52|0.19709
19:13:52|0.19708
19:13:54|0.19705
19:13:54|0.19705
19:13:55|0.19705
19:13:56|0.19705
19:13:57|0.19705
19:13:59|0.19702
19:13:59|0.19699
19:14:01|0.19701
19:14:02|0.19701
19:14:03|0.19701
19:14:03|0.19701
19:14:05|0.19701
19:14:06|0.19701
19:14:07|0.19701
19:14:08|0.19701
19:14:08|0.19691
19:14:10|0.19693
19:14:10|0.19691
19:14:11|0.19691
19:14:13|0.19693
19:14:14|0.19692
19:14:15|0.19694
19:14:16|0.19694
19:14:17|0.197
19:14:18|0.19698
19:14:19|0.197
19:14:20|0.19702
19:14:20|0.19702
19:14:22|0.19702
19:14:23|0.19707
19:14:24|0.19702
19:14:25|0.19702
19:14:26|0.19701
19:14:27|0.19707
19:14:29|0.19708
19:14:29|0.19708
19:14:30|0.19708
19:14:32|0.19708
19:14:33|0.19708
19:14:34|0.19708
19:14:35|0.19708
19:14:36|0.19708
19:14:37|0.19711
19:14:38|0.19711
19:14:40|0.19711
19:14:40|0.19715
19:14:42|0.19715
19:14:42|0.19722
19:14:44|0.1972
19:14:45|0.1972
19:14:46|0.19725
19:14:47|0.19725
19:14:48|0.19724
19:14:49|0.19728
19:14:49|0.19729
19:14:51|0.19731
19:14:51|0.1973
19:14:52|0.19732
19:14:55|0.19735
19:14:55|0.19737
19:14:56|0.19737
19:14:57|0.19738
19:14:59|0.1974
19:15:00|0.19742
19:15:00|0.1974
19:15:02|0.19744
19:15:02|0.19744
19:15:04|0.19745
19:15:05|0.19736
19:15:06|0.19736
19:15:07|0.19728
19:15:07|0.1973
19:15:09|0.19729
19:15:10|0.19729
19:15:11|0.19725
19:15:11|0.19725
19:15:13|0.19721
19:15:14|0.19721
19:15:15|0.19724
19:15:16|0.19728
19:15:17|0.19727
19:15:19|0.19722
19:15:19|0.19722
19:15:20|0.1972
19:15:22|0.19721
19:15:22|0.19717
19:15:23|0.19716
19:15:24|0.19719
19:15:25|0.19721
19:15:27|0.19718
19:15:28|0.19721
19:15:29|0.1972
19:15:30|0.19714
19:15:31|0.19716
19:15:33|0.19716
19:15:35|0.19711
19:15:35|0.1971
19:15:37|0.19708
19:15:38|0.19709
19:15:39|0.19705
19:15:40|0.19703
19:15:41|0.19699
19:15:42|0.19705
19:15:43|0.19699
19:15:44|0.19699
19:15:45|0.19699
19:15:46|0.19697
19:15:47|0.19702
19:15:48|0.19698
19:15:49|0.19698
19:15:50|0.197
19:15:52|0.19699
19:15:53|0.19704
19:15:53|0.19702
19:15:54|0.19703
19:15:55|0.19703
19:15:56|0.19703
19:15:57|0.19703
19:15:58|0.19704
19:15:59|0.19704
19:16:00|0.19703
19:16:01|0.19703
19:16:03|0.19703
19:16:03|0.19702
19:16:04|0.197
19:16:06|0.19699
19:16:07|0.19698
19:16:08|0.19698
19:16:08|0.19697
19:16:09|0.19698
19:16:11|0.19702
19:16:12|0.19702
19:16:13|0.19702
19:16:14|0.19696
19:16:15|0.19696
19:16:16|0.19702
19:16:17|0.19698
19:16:18|0.197
19:16:19|0.197
19:16:20|0.19706
19:16:21|0.19706
19:16:23|0.19707
19:16:24|0.1971
19:16:24|0.19703
19:16:26|0.19703
19:16:26|0.19703
19:16:29|0.19703
19:16:30|0.19703
19:16:32|0.19703
19:16:32|0.19708
19:16:33|0.19708
19:16:35|0.19708
19:16:36|0.19708
19:16:37|0.19708
19:16:38|0.19708
19:16:39|0.19708
19:16:40|0.19702
19:16:42|0.19706
19:16:43|0.19706
19:16:43|0.19706
19:16:45|0.19706
19:16:45|0.1971
19:16:46|0.19707
19:16:47|0.19712
19:16:49|0.19715
19:16:49|0.19715
19:16:50|0.19715
19:16:52|0.19711
19:16:53|0.19712
19:16:54|0.19712
19:16:54|0.19716
19:16:55|0.19713
19:16:57|0.19713
19:16:58|0.19713
19:16:59|0.19713
19:17:00|0.19711
19:17:01|0.19711
19:17:02|0.19712
19:17:04|0.1971
19:17:04|0.19708
19:17:05|0.19711
19:17:06|0.19711
19:17:08|0.19711
19:17:08|0.19711
19:17:10|0.19708
19:17:11|0.19709
19:17:11|0.1972
19:17:13|0.19724
19:17:14|0.19723
19:17:15|0.1972
19:17:16|0.19724
19:17:17|0.19727
19:17:18|0.19729
19:17:18|0.19729
19:17:21|0.19725
19:17:21|0.19708
19:17:23|0.19708
19:17:24|0.19706
19:17:24|0.19706
19:17:25|0.19702
19:17:26|0.19702
19:17:28|0.197
19:17:29|0.19704
19:17:31|0.19704
19:17:32|0.19704
19:17:32|0.19704
19:17:33|0.19708
19:17:35|0.1971
19:17:36|0.19711
19:17:37|0.19705
19:17:38|0.19703
19:17:38|0.19703
19:17:40|0.19702
19:17:40|0.197
19:17:42|0.197
19:17:43|0.197
19:17:44|0.19699
19:17:45|0.19698
19:17:46|0.19701
19:17:47|0.19706
19:17:48|0.19702
19:17:49|0.19703
19:17:50|0.19703
19:17:51|0.19695
19:17:52|0.19695
19:17:53|0.19695
19:17:54|0.19692
19:17:55|0.19694
19:17:56|0.19689
19:17:57|0.19689
19:17:58|0.19689
19:17:59|0.19684
19:18:00|0.19684
19:18:01|0.19684
19:18:02|0.19683
19:18:03|0.19678
19:18:04|0.19672
19:18:05|0.19674
19:18:06|0.19674
19:18:07|0.19677
19:18:08|0.1968
19:18:09|0.1968
19:18:10|0.1968
19:18:11|0.19678
19:18:12|0.19671
19:18:13|0.1967
19:18:14|0.19672
19:18:15|0.19672
19:18:16|0.19665
19:18:17|0.19665
19:18:18|0.19665
19:18:19|0.19664
19:18:21|0.19667
19:18:21|0.1967
19:18:22|0.1967
19:18:24|0.1967
19:18:24|0.1967
19:18:25|0.19672
19:18:27|0.19671
19:18:27|0.19671
19:18:28|0.19671
19:18:30|0.19671
19:18:32|0.19675
19:18:32|0.19676
19:18:34|0.19677
19:18:36|0.19674
19:18:37|0.19674
19:18:37|0.19676
19:18:40|0.1968
19:18:41|0.19678
19:18:42|0.19675
19:18:43|0.19674
19:18:45|0.19677
19:18:46|0.19674
19:18:46|0.19675
19:18:48|0.19676
19:18:49|0.19677
19:18:50|0.19676
19:18:51|0.1968
19:18:52|0.1968
19:18:53|0.1968
19:18:54|0.19687
19:18:55|0.19688
19:18:56|0.19691
19:18:57|0.19693
19:18:58|0.19697
19:18:59|0.19699
19:19:00|0.197
19:19:01|0.197
19:19:01|0.19699
19:19:02|0.19699
19:19:04|0.19699
19:19:05|0.19699
19:19:06|0.19697
19:19:07|0.19697
19:19:08|0.19692
19:19:09|0.19697
19:19:10|0.19685
19:19:11|0.19685
19:19:12|0.19688
19:19:13|0.19682
19:19:15|0.1969
19:19:15|0.19686
19:19:17|0.19686
19:19:17|0.19686
19:19:19|0.19686
19:19:19|0.19691
19:19:20|0.1969
19:19:21|0.1969
19:19:22|0.1969
19:19:23|0.19694
19:19:25|0.19694
19:19:25|0.19694
19:19:26|0.19701
19:19:27|0.19699
19:19:28|0.19699
19:19:29|0.19699
19:19:31|0.19704
19:19:33|0.19699
19:19:33|0.19702
19:19:35|0.19707
19:19:36|0.19709
19:19:37|0.19711
19:19:38|0.19711
19:19:39|0.19711
19:19:40|0.19711
19:19:41|0.1971
19:19:42|0.19711
19:19:43|0.19711
19:19:44|0.19711
19:19:45|0.19711
19:19:46|0.19713
19:19:47|0.19716
19:19:48|0.19716
19:19:50|0.19712
19:19:51|0.19719
19:19:52|0.19718
19:19:53|0.19715
19:19:53|0.19712
19:19:54|0.19734
19:19:55|0.19723
19:19:57|0.19719
19:19:57|0.19719
19:19:58|0.1972
19:20:00|0.1972
19:20:00|0.19722
19:20:01|0.19722
19:20:03|0.19719
19:20:04|0.19727
19:20:04|0.19731
19:20:06|0.19737
19:20:07|0.19736
19:20:07|0.19741
19:20:08|0.19739
19:20:09|0.19738
19:20:10|0.19745
19:20:11|0.19739
19:20:12|0.1974
19:20:14|0.19738
19:20:14|0.19741
19:20:16|0.19739
19:20:16|0.1974
19:20:18|0.19741
19:20:18|0.1974
19:20:19|0.19742
19:20:20|0.19739
19:20:22|0.19737
19:20:23|0.19743
19:20:23|0.19747
19:20:25|0.19747
19:20:26|0.19747
19:20:27|0.19744
19:20:28|0.19744
19:20:29|0.19742
19:20:30|0.19743
19:20:31|0.19744
19:20:32|0.19744
19:20:34|0.19747
19:20:35|0.19742
19:20:36|0.19743
19:20:37|0.19745
19:20:38|0.19746
19:20:39|0.19746
19:20:40|0.19744
19:20:41|0.19745
19:20:42|0.19742
19:20:43|0.19741
19:20:44|0.19741
19:20:45|0.19741
19:20:46|0.1974
19:20:47|0.1974
19:20:48|0.1974
19:20:49|0.1974
19:20:50|0.19741
19:20:51|0.19741
19:20:52|0.19743
19:20:53|0.19743
19:20:54|0.1974
19:20:55|0.19742
19:20:56|0.19742
19:20:57|0.19742
19:20:58|0.1974
19:21:00|0.1974
19:21:01|0.1974
19:21:02|0.1974
19:21:03|0.1974
19:21:04|0.19747
19:21:04|0.19751
19:21:06|0.19752
19:21:07|0.19752
19:21:08|0.19752
19:21:09|0.19752
19:21:10|0.19752
19:21:10|0.1975
19:21:12|0.19749
19:21:12|0.19751
19:21:14|0.19749
19:21:14|0.19749
19:21:16|0.19749
19:21:16|0.19752
19:21:18|0.1975
19:21:18|0.19752
19:21:20|0.19754
19:21:21|0.19754
19:21:22|0.19757
19:21:22|0.19761
19:21:24|0.1975
19:21:25|0.19753
19:21:26|0.19747
19:21:27|0.19748
19:21:27|0.1975
19:21:28|0.19753
19:21:30|0.19756
19:21:31|0.19759
19:21:32|0.19759
19:21:34|0.19761
19:21:35|0.19762
19:21:36|0.19765
19:21:38|0.19768
19:21:39|0.19772
19:21:39|0.19775
19:21:40|0.19776
19:21:42|0.19774
19:21:43|0.19774
19:21:44|0.19775
19:21:45|0.19774
19:21:46|0.19772
19:21:47|0.1977
19:21:48|0.1977
19:21:49|0.19768
19:21:50|0.19767
19:21:52|0.19769
19:21:53|0.19768
19:21:53|0.19768
19:21:55|0.1977
19:21:56|0.19769
19:21:57|0.19769
19:21:59|0.19771
19:21:59|0.19768
19:22:00|0.19768
19:22:02|0.19765
19:22:03|0.19769
19:22:04|0.19774
19:22:05|0.19771
19:22:06|0.19771
19:22:07|0.19775
19:22:08|0.19774
19:22:09|0.19778
19:22:10|0.19784
19:22:11|0.19778
19:22:12|0.19777
19:22:14|0.19777
19:22:15|0.19785
19:22:16|0.19785
19:22:17|0.19788
19:22:18|0.19788
19:22:19|0.19789
19:22:20|0.19788
19:22:21|0.19781
19:22:22|0.19778
19:22:23|0.19781
19:22:24|0.19779
19:22:25|0.19783
19:22:26|0.19804
19:22:27|0.19806
19:22:28|0.19805
19:22:30|0.19804
19:22:30|0.19809
19:22:32|0.1981
19:22:32|0.19812
19:22:33|0.19814
19:22:34|0.19818
19:22:36|0.19813
19:22:37|0.19814
19:22:38|0.19808
19:22:39|0.198
19:22:40|0.19799
19:22:41|0.19801
19:22:43|0.198
19:22:44|0.19803
19:22:45|0.19796
19:22:45|0.19799
19:22:47|0.198
19:22:48|0.19806
19:22:48|0.19805
19:22:50|0.19805
19:22:51|0.19805
19:22:52|0.19804
19:22:52|0.19801
19:22:54|0.19805
19:22:55|0.19801
19:22:56|0.19801
19:22:57|0.19801
19:22:58|0.198
19:22:59|0.198
19:22:59|0.19803
19:23:01|0.19806
19:23:02|0.19812
19:23:03|0.19809
19:23:04|0.19811
19:23:05|0.1981
19:23:06|0.1981
19:23:07|0.19817
19:23:08|0.19818
19:23:09|0.19808
19:23:10|0.19813
19:23:12|0.19811
19:23:13|0.1981
19:23:13|0.19803
19:23:14|0.19807
19:23:16|0.19801
19:23:16|0.19798
19:23:17|0.19797
19:23:19|0.19794
19:23:19|0.19795
19:23:20|0.19795
19:23:22|0.19798
19:23:22|0.19796
19:23:23|0.19795
19:23:24|0.19792
19:23:26|0.19792
19:23:27|0.19789
19:23:27|0.19785
19:23:28|0.19785
19:23:29|0.19788
19:23:31|0.19783
19:23:32|0.19788
19:23:33|0.19791
19:23:34|0.19791
19:23:36|0.19788
19:23:36|0.19784
19:23:38|0.19783
19:23:40|0.19783
19:23:41|0.1978
19:23:42|0.19768
19:23:44|0.19769
19:23:45|0.19769
19:23:45|0.19769
19:23:46|0.19766
19:23:48|0.19766
19:23:49|0.19766
19:23:49|0.1977
19:23:51|0.19776
19:23:52|0.19769
19:23:53|0.19769
19:23:54|0.19772
19:23:55|0.19771
19:23:56|0.19771
19:23:57|0.19773
19:23:58|0.19771
19:23:59|0.19771
19:24:01|0.19771
19:24:01|0.19772
19:24:02|0.19774
19:24:03|0.19776
19:24:04|0.19775
19:24:05|0.19773
19:24:06|0.19778
19:24:07|0.19778
19:24:08|0.19775
19:24:09|0.19775
19:24:11|0.19778
19:24:11|0.19785
19:24:12|0.19785
19:24:14|0.19784
19:24:14|0.19782
19:24:16|0.19781
19:24:16|0.19777
19:24:17|0.19778
19:24:18|0.19778
19:24:19|0.19783
19:24:20|0.19784
19:24:22|0.19778
19:24:22|0.19778
19:24:24|0.19777
19:24:25|0.1978
19:24:25|0.19784
19:24:26|0.19788
19:24:28|0.19788
19:24:28|0.19789
19:24:29|0.19792
19:24:31|0.19792
19:24:31|0.19792
19:24:33|0.1979
19:24:34|0.19789
19:24:35|0.1979
19:24:36|0.19789
19:24:38|0.19794
19:24:39|0.19794
19:24:40|0.19793
19:24:41|0.19791
19:24:42|0.19791
19:24:43|0.19791
19:24:44|0.1979
19:24:45|0.19789
19:24:46|0.19795
19:24:47|0.19793
19:24:48|0.19793
19:24:49|0.19793
19:24:51|0.19793
19:24:52|0.19792
19:24:53|0.19787
19:24:53|0.19788
19:24:55|0.19789
19:24:55|0.19789
19:24:57|0.19792
19:24:58|0.19798
19:24:59|0.19798
19:25:00|0.19797
19:25:00|0.19794
19:25:02|0.19796
19:25:02|0.19793
19:25:03|0.19798
19:25:04|0.19796
19:25:06|0.19796
19:25:08|0.19791
19:25:08|0.19791
19:25:09|0.19792
19:25:10|0.19792
19:25:11|0.19794
19:25:13|0.19792
19:25:14|0.19793
19:25:14|0.19789
19:25:15|0.19788
19:25:16|0.19788
19:25:17|0.19788
19:25:18|0.19783
19:25:19|0.19786
19:25:20|0.19786
19:25:22|0.19786
19:25:22|0.19782
19:25:24|0.19782
19:25:24|0.19782
19:25:26|0.19782
19:25:27|0.19782
19:25:28|0.19782
19:25:29|0.19782
19:25:30|0.19782
19:25:32|0.19789
19:25:32|0.19789
19:25:33|0.19786
19:25:34|0.19786
19:25:35|0.19788
19:25:37|0.19784
19:25:38|0.19782
19:25:39|0.19779
19:25:41|0.19777
19:25:41|0.19778
19:25:43|0.19773
19:25:44|0.19773
19:25:45|0.19771
19:25:46|0.19771
19:25:48|0.19771
19:25:49|0.19768
19:25:50|0.19768
19:25:51|0.19765
19:25:52|0.19766
19:25:52|0.19766
19:25:54|0.19767
19:25:54|0.19756
19:25:55|0.19756
19:25:57|0.19758
19:25:57|0.19756
19:25:59|0.19754
19:26:00|0.19758
19:26:01|0.19756
19:26:02|0.19753
19:26:03|0.19753
19:26:04|0.19753
19:26:04|0.19756
19:26:05|0.19751
19:26:07|0.19752
19:26:08|0.19754
19:26:09|0.19754
19:26:10|0.19754
19:26:11|0.19754
19:26:13|0.19754
19:26:14|0.19758
19:26:15|0.19758
19:26:15|0.19756
19:26:16|0.19755
19:26:17|0.19755
19:26:19|0.19756
19:26:20|0.19755
19:26:21|0.19755
19:26:22|0.19755
19:26:23|0.19755
19:26:25|0.19752
19:26:25|0.19748
19:26:26|0.1975
19:26:27|0.19745
19:26:29|0.19741
19:26:29|0.19742
19:26:30|0.19742
19:26:31|0.19742
19:26:32|0.19742
19:26:33|0.19743
19:26:34|0.19743
19:26:35|0.19743
19:26:36|0.19743
19:26:38|0.19745
19:26:39|0.19744
19:26:40|0.19744
19:26:42|0.19743
19:26:42|0.19741
19:26:44|0.19741
19:26:45|0.19741
19:26:45|0.19741
19:26:48|0.19748
19:26:49|0.19748
19:26:49|0.19745
19:26:51|0.19746
19:26:52|0.19746
19:26:53|0.19748
19:26:54|0.19754
19:26:55|0.19755
19:26:56|0.19756
19:26:57|0.19755
19:26:58|0.19758
19:26:59|0.19758
19:27:00|0.19758
19:27:01|0.19757
19:27:02|0.19758
19:27:04|0.19764
19:27:04|0.19766
19:27:06|0.19761
19:27:07|0.19764
19:27:08|0.19763
19:27:10|0.19764
19:27:10|0.19764
19:27:11|0.19766
19:27:13|0.19769
19:27:14|0.19769
19:27:15|0.19767
19:27:15|0.19767
19:27:16|0.1977
19:27:17|0.19774
19:27:18|0.19765
19:27:20|0.19765
19:27:20|0.19767
19:27:22|0.19767
19:27:23|0.19768
19:27:23|0.19768
19:27:24|0.19768
19:27:26|0.19768
19:27:27|0.19768
19:27:27|0.19768
19:27:29|0.19771
19:27:29|0.19771
19:27:31|0.19773
19:27:31|0.19772
19:27:32|0.19772
19:27:34|0.19774
19:27:35|0.19768
19:27:36|0.1977
19:27:36|0.19768
19:27:39|0.19767
19:27:40|0.19768
19:27:42|0.19769
19:27:43|0.19772
19:27:44|0.19771
19:27:45|0.19771
19:27:46|0.1977
19:27:47|0.1977
19:27:48|0.19772
19:27:50|0.19772
19:27:51|0.19772
19:27:52|0.19769
19:27:53|0.19769
19:27:54|0.19772
19:27:55|0.19772
19:27:56|0.19772
19:27:57|0.1977
19:27:58|0.1977
19:27:59|0.19769
19:28:01|0.19769
19:28:02|0.19767
19:28:02|0.19767
19:28:04|0.19769
19:28:05|0.19763
19:28:06|0.1976
19:28:07|0.19761
19:28:07|0.19761
19:28:08|0.19761
19:28:10|0.19761
19:28:12|0.19761
19:28:12|0.19761
19:28:13|0.19766
19:28:14|0.19766
19:28:15|0.19765
19:28:16|0.19764
19:28:17|0.19762
19:28:19|0.19762
19:28:19|0.19762
19:28:21|0.19762
19:28:21|0.19762
19:28:22|0.19762
19:28:23|0.19763
19:28:25|0.19763
19:28:25|0.19763
19:28:26|0.19763
19:28:27|0.19763
19:28:29|0.19763
19:28:29|0.19763
19:28:30|0.19763
19:28:32|0.19763
19:28:32|0.19763
19:28:34|0.19763
19:28:34|0.19764
19:28:35|0.19764
19:28:36|0.19764
19:28:38|0.19762
19:28:38|0.19763
19:28:40|0.19763
19:28:41|0.1976
19:28:42|0.1976
19:28:43|0.1976
19:28:44|0.1976
19:28:46|0.1976
19:28:47|0.1976
19:28:49|0.19762
19:28:50|0.19766
19:28:51|0.19766
19:28:52|0.19766
19:28:52|0.19762
19:28:54|0.19762
19:28:55|0.1976
19:28:55|0.19763
19:28:57|0.19763
19:28:57|0.19763
19:28:59|0.19759
19:28:59|0.19759
19:29:01|0.19759
19:29:02|0.19759
19:29:03|0.19759
19:29:04|0.19759
19:29:05|0.19762
19:29:06|0.1976
19:29:07|0.19763
19:29:08|0.19763
19:29:09|0.19762
19:29:10|0.19762
19:29:11|0.19762
19:29:12|0.19761
19:29:13|0.19761
19:29:14|0.19753
19:29:15|0.19754
19:29:16|0.19754
19:29:17|0.19754
19:29:19|0.19753
19:29:20|0.19753
19:29:21|0.19753
19:29:22|0.19753
19:29:22|0.19753
19:29:24|0.19755
19:29:24|0.19755
19:29:26|0.19755
19:29:27|0.1975
19:29:27|0.1975
19:29:28|0.1975
19:29:30|0.19752
19:29:30|0.1975
19:29:31|0.19747
19:29:33|0.19747
19:29:33|0.19751
19:29:35|0.19751
19:29:36|0.19754
19:29:37|0.19754
19:29:38|0.19754
19:29:39|0.19754
19:29:40|0.1975
19:29:42|0.1975
19:29:43|0.19748
19:29:44|0.1975
19:29:44|0.19754
19:29:46|0.19753
19:29:47|0.19751
19:29:48|0.19751
19:29:49|0.1975
19:29:50|0.1975
19:29:51|0.19752
19:29:52|0.19753
19:29:53|0.19753
19:29:54|0.19753
19:29:56|0.19753
19:29:57|0.19753
19:29:58|0.1975
19:29:59|0.19751
19:30:00|0.19754
19:30:01|0.19751
19:30:02|0.19745
19:30:03|0.19745
19:30:04|0.19742
19:30:05|0.19744
19:30:07|0.19741
19:30:08|0.1974
19:30:08|0.19745
19:30:09|0.19743
19:30:10|0.19743
19:30:12|0.19743
19:30:12|0.19743
19:30:13|0.19747
19:30:15|0.19747
19:30:16|0.19746
19:30:16|0.19751
19:30:17|0.19751
19:30:18|0.19751
19:30:19|0.19746
19:30:21|0.19747
19:30:21|0.19745
19:30:22|0.19746
19:30:23|0.19749
19:30:25|0.19749
19:30:25|0.19747
19:30:26|0.19747
19:30:27|0.19751
19:30:28|0.19751
19:30:29|0.19752
19:30:31|0.19752
19:30:32|0.19752
19:30:32|0.1975
19:30:33|0.1975
19:30:34|0.19748
19:30:35|0.19746
19:30:36|0.19746
19:30:37|0.19741
19:30:39|0.19741
19:30:39|0.19744
19:30:40|0.19739
19:30:42|0.19748
19:30:43|0.19757
19:30:44|0.19759
19:30:46|0.19762
19:30:46|0.19764
19:30:48|0.19764
19:30:50|0.19763
19:30:50|0.19763
19:30:51|0.19766
19:30:53|0.19765
19:30:54|0.19766
19:30:55|0.19774
19:30:56|0.19773
19:30:57|0.19773
19:30:58|0.19774
19:30:59|0.19774
19:31:00|0.19771
19:31:01|0.1978
19:31:02|0.19773
19:31:03|0.19775
19:31:04|0.19772
19:31:06|0.19769
19:31:07|0.19767
19:31:07|0.19771
19:31:08|0.19769
19:31:10|0.19769
19:31:11|0.19772
19:31:11|0.19771
19:31:12|0.19775
19:31:14|0.19774
19:31:15|0.19774
19:31:15|0.19774
19:31:16|0.19774
19:31:17|0.19772
19:31:19|0.19771
19:31:20|0.19774
19:31:21|0.19774
19:31:21|0.19777
19:31:23|0.19777
19:31:23|0.19781
19:31:25|0.19779
19:31:26|0.19779
19:31:28|0.19777
19:31:28|0.19776
19:31:29|0.19778
19:31:31|0.19773
19:31:32|0.19773
19:31:32|0.19773
19:31:33|0.19773
19:31:35|0.19773
19:31:36|0.19773
19:31:37|0.19773
19:31:38|0.19773
19:31:39|0.19773
19:31:40|0.19777
19:31:41|0.1978
19:31:42|0.19777
19:31:44|0.19776
19:31:45|0.19776
19:31:45|0.19776
19:31:48|0.19776
19:31:49|0.19773
19:31:50|0.19773
19:31:51|0.19773
19:31:52|0.19773
19:31:52|0.19773
19:31:54|0.19773
19:31:55|0.19776
19:31:55|0.19776
19:31:57|0.19776
19:31:57|0.19776
19:31:58|0.19779
19:32:00|0.19777
19:32:01|0.19777
19:32:02|0.19777
19:32:03|0.19773
19:32:04|0.19772
19:32:06|0.19765
19:32:07|0.19765
19:32:08|0.19766
19:32:09|0.19766
19:32:10|0.19766
19:32:11|0.19765
19:32:11|0.19765
19:32:12|0.19765
19:32:14|0.19768
19:32:16|0.19768
19:32:16|0.19768
19:32:18|0.19768
19:32:19|0.19764
19:32:20|0.19764
19:32:21|0.19764
19:32:22|0.19762
19:32:23|0.19764
19:32:24|0.19764
19:32:25|0.19764
19:32:26|0.19765
19:32:27|0.19765
19:32:28|0.19761
19:32:29|0.19761
19:32:30|0.19762
19:32:31|0.19762
19:32:32|0.19756
19:32:33|0.19753
19:32:34|0.19751
19:32:35|0.19751
19:32:36|0.19754
19:32:37|0.19757
19:32:38|0.19757
19:32:39|0.1976
19:32:40|0.1976
19:32:41|0.19771
19:32:42|0.1977
19:32:43|0.1977
19:32:44|0.19772
19:32:46|0.19772
19:32:47|0.19773
19:32:47|0.19771
19:32:48|0.19769
19:32:49|0.19769
19:32:50|0.19769
19:32:52|0.19769
19:32:53|0.19769
19:32:54|0.19775
19:32:54|0.19775
19:32:56|0.19775
19:32:57|0.19775
19:32:58|0.19775
19:32:59|0.19775
19:33:00|0.19774
19:33:01|0.19777
19:33:02|0.19777
19:33:03|0.19773
19:33:04|0.19773
19:33:05|0.1977
19:33:06|0.1977
19:33:06|0.19772
19:33:08|0.19772
19:33:09|0.19772
19:33:10|0.19772
19:33:11|0.19772
19:33:12|0.19772
19:33:13|0.19772
19:33:14|0.19768
19:33:15|0.19763
19:33:16|0.19762
19:33:17|0.19764
19:33:18|0.19767
19:33:19|0.19769
19:33:20|0.1977
19:33:22|0.1977
19:33:22|0.19768
19:33:23|0.19764
19:33:25|0.19764
19:33:26|0.19764
19:33:27|0.19764
19:33:28|0.19765
19:33:28|0.19764
19:33:30|0.1979
19:33:31|0.1979
19:33:32|0.19792
19:33:33|0.1979
19:33:34|0.19787
19:33:35|0.1981
19:33:36|0.19806
19:33:37|0.19804
19:33:38|0.1984
19:33:39|0.19828
19:33:40|0.1983
19:33:42|0.19827
19:33:42|0.19821
19:33:44|0.1985
19:33:45|0.1984
19:33:47|0.19847
19:33:47|0.19844
19:33:49|0.19839
19:33:51|0.19836
19:33:52|0.19824
19:33:53|0.19839
19:33:53|0.19846
19:33:54|0.19844
19:33:56|0.19841
19:33:57|0.19836
19:33:58|0.19836
19:33:59|0.19833
19:34:00|0.19833
19:34:01|0.19833
19:34:02|0.1983
19:34:03|0.1983
19:34:04|0.19833
19:34:05|0.1983
19:34:06|0.1983
19:34:07|0.19832
19:34:08|0.19832
19:34:09|0.1983
19:34:10|0.19827
19:34:11|0.19823
19:34:12|0.19816
19:34:13|0.19818
19:34:14|0.19823
19:34:15|0.19817
19:34:16|0.19817
19:34:17|0.19817
19:34:18|0.19817
19:34:19|0.19817
19:34:20|0.19816
19:34:21|0.19813
19:34:22|0.19813
19:34:24|0.19816
19:34:25|0.19816
19:34:25|0.19816
19:34:26|0.19808
19:34:27|0.19804
19:34:28|0.19799
19:34:30|0.19799
19:34:31|0.19796
19:34:31|0.19795
19:34:32|0.19795
19:34:34|0.19799
19:34:35|0.19801
19:34:36|0.19801
19:34:37|0.19802
19:34:38|0.19802
19:34:39|0.19803
19:34:40|0.19803
19:34:41|0.19803
19:34:42|0.198
19:34:43|0.198
19:34:44|0.19796
19:34:45|0.19796
19:34:47|0.1979
19:34:48|0.1979
19:34:48|0.19791
19:34:49|0.19792
19:34:50|0.19793
19:34:51|0.19789
19:34:53|0.19788
19:34:54|0.19788
19:34:55|0.19786
19:34:56|0.19786
19:34:57|0.19787
19:34:58|0.19787
19:34:59|0.19787
19:35:00|0.19783
19:35:01|0.19799
19:35:01|0.19795
19:35:03|0.19795
19:35:04|0.19798
19:35:05|0.19802
19:35:06|0.19794
19:35:07|0.19792
19:35:08|0.19793
19:35:09|0.19821
19:35:10|0.19825
19:35:11|0.19824
19:35:13|0.19827
19:35:14|0.19826
19:35:15|0.19823
19:35:15|0.19824
19:35:17|0.19826
19:35:18|0.19832
19:35:19|0.19833
19:35:19|0.19833
19:35:21|0.19831
19:35:21|0.19827
19:35:23|0.19819
19:35:24|0.19816
19:35:24|0.19812
19:35:26|0.19814
19:35:27|0.19816
19:35:29|0.19815
19:35:29|0.1982
19:35:30|0.19823
19:35:31|0.19828
19:35:33|0.19823
19:35:33|0.19823
19:35:35|0.19821
19:35:35|0.19818
19:35:36|0.19815
19:35:37|0.1982
19:35:39|0.19821
19:35:39|0.19821
19:35:40|0.19823
19:35:42|0.19825
19:35:42|0.19824
19:35:43|0.1982
19:35:44|0.19823
19:35:45|0.1982
19:35:48|0.19817
19:35:48|0.19815
19:35:49|0.19815
19:35:51|0.19818
19:35:52|0.19817
19:35:53|0.19817
19:35:54|0.19817
19:35:55|0.19817
19:35:56|0.19817
19:35:57|0.19817
19:35:59|0.19817
19:35:59|0.19816
19:36:01|0.19814
19:36:02|0.19812
19:36:03|0.19816
19:36:04|0.19812
19:36:05|0.19814
19:36:06|0.19813
19:36:07|0.19813
19:36:08|0.19814
19:36:09|0.19814
19:36:10|0.19812
19:36:11|0.19813
19:36:12|0.19816
19:36:13|0.19816
19:36:14|0.19816
19:36:15|0.19816
19:36:16|0.19826
19:36:17|0.19822
19:36:18|0.19822
19:36:20|0.19823
19:36:20|0.19823
19:36:21|0.1982
19:36:22|0.1982
19:36:23|0.1982
19:36:24|0.1982
19:36:26|0.1982
19:36:27|0.1982
19:36:28|0.1982
19:36:28|0.1983
19:36:29|0.1983
19:36:31|0.19829
19:36:31|0.19828
19:36:32|0.19824
19:36:33|0.19826
19:36:34|0.19825
19:36:35|0.19824
19:36:36|0.19824
19:36:38|0.19824
19:36:38|0.19826
19:36:39|0.19825
19:36:40|0.19838
19:36:41|0.19837
19:36:42|0.19837
19:36:43|0.19837
19:36:45|0.19838
19:36:45|0.19836
19:36:46|0.19835
19:36:48|0.19835
19:36:50|0.19835
19:36:51|0.19834
19:36:53|0.1983
19:36:53|0.1983
19:36:55|0.1983
19:36:56|0.1983
19:36:56|0.19834
19:36:57|0.19837
19:36:58|0.19835
19:36:59|0.19834
19:37:01|0.19833
19:37:02|0.19836
19:37:03|0.19836
19:37:04|0.19836
19:37:05|0.19836
19:37:05|0.19836
19:37:06|0.19835
19:37:07|0.19822
19:37:08|0.19821
19:37:09|0.19828
19:37:10|0.1983
19:37:12|0.19828
19:37:13|0.19826
19:37:13|0.19825
19:37:14|0.19823
19:37:16|0.19825
19:37:17|0.19829
19:37:18|0.19825
19:37:19|0.19824
19:37:20|0.19825
19:37:20|0.19821
19:37:22|0.19824
19:37:23|0.19824
19:37:23|0.19822
19:37:24|0.19824
19:37:26|0.1982
19:37:27|0.1982
19:37:28|0.1982
19:37:29|0.19816
19:37:29|0.19816
19:37:30|0.19816
19:37:32|0.19818
19:37:33|0.1982
19:37:34|0.19818
19:37:34|0.19816
19:37:36|0.19827
19:37:37|0.19842
19:37:38|0.19839
19:37:39|0.19832
19:37:40|0.19833
19:37:41|0.19825
19:37:42|0.19823
19:37:44|0.19823
19:37:45|0.1982
19:37:45|0.19815
19:37:46|0.19821
19:37:47|0.1982
19:37:49|0.19822
19:37:50|0.19822
19:37:52|0.19824
19:37:53|0.1982
19:37:55|0.19834
19:37:56|0.19834
19:37:57|0.19831
19:37:58|0.1984
19:37:59|0.19841
19:38:01|0.19844
19:38:02|0.19847
19:38:03|0.19843
19:38:04|0.19837
19:38:05|0.19833
19:38:05|0.19829
19:38:07|0.19829
19:38:08|0.19829
19:38:09|0.19824
19:38:10|0.19826
19:38:11|0.1982
19:38:12|0.19817
19:38:13|0.19819
19:38:13|0.19819
19:38:15|0.19819
19:38:16|0.19816
19:38:17|0.19813
19:38:18|0.19815
19:38:19|0.19812
19:38:20|0.19812
19:38:21|0.1981
19:38:23|0.19813
19:38:23|0.19809
19:38:24|0.19809
19:38:25|0.19812
19:38:26|0.19809
19:38:28|0.19806
19:38:29|0.19811
19:38:29|0.19811
19:38:30|0.19806
19:38:32|0.19802
19:38:33|0.19802
19:38:34|0.198
19:38:35|0.19797
19:38:36|0.19794
19:38:37|0.19794
19:38:38|0.19794
19:38:39|0.1979
19:38:40|0.19789
19:38:41|0.19793
19:38:42|0.19793
19:38:43|0.19796
19:38:44|0.19794
19:38:45|0.19797
19:38:46|0.19799
19:38:47|0.19791
19:38:48|0.19794
19:38:49|0.19796
19:38:51|0.19795
19:38:53|0.19793
19:38:54|0.19796
19:38:54|0.19795
19:38:55|0.19795
19:38:56|0.19795
19:38:57|0.198
19:38:58|0.19803
19:39:00|0.19805
19:39:00|0.19804
19:39:01|0.19804
19:39:03|0.19802
19:39:04|0.19799
19:39:04|0.19798
19:39:06|0.19796
19:39:06|0.19798
19:39:07|0.19799
19:39:09|0.19799
19:39:10|0.19796
19:39:11|0.19796
19:39:12|0.19796
19:39:13|0.19796
19:39:13|0.19795
19:39:15|0.1979
19:39:15|0.1979
19:39:17|0.1979
19:39:18|0.19791
19:39:18|0.1979
19:39:19|0.19796
19:39:21|0.19793
19:39:22|0.19793
19:39:22|0.19793
19:39:24|0.19795
19:39:25|0.19795
19:39:26|0.19795
19:39:27|0.19798
19:39:28|0.19798
19:39:29|0.19798
19:39:30|0.19797
19:39:30|0.19799
19:39:32|0.198
19:39:33|0.19801
19:39:33|0.19796
19:39:35|0.19796
19:39:36|0.19795
19:39:37|0.19791
19:39:37|0.19791
19:39:39|0.19791
19:39:40|0.19791
19:39:41|0.19788
19:39:42|0.19787
19:39:43|0.19786
19:39:44|0.19784
19:39:45|0.19787
19:39:46|0.19787
19:39:48|0.19781
19:39:49|0.19785
19:39:49|0.19785
19:39:51|0.19785
19:39:53|0.19786
19:39:54|0.19784
19:39:55|0.19786
19:39:56|0.1979
19:39:58|0.19786
19:40:00|0.19785
19:40:00|0.19788
19:40:02|0.19788
19:40:02|0.19792
19:40:04|0.1979
19:40:05|0.1979
19:40:05|0.1979
19:40:07|0.19801
19:40:07|0.19801
19:40:09|0.198
19:40:09|0.19796
19:40:10|0.19796
19:40:11|0.19795
19:40:13|0.19795
19:40:14|0.19795
19:40:14|0.19798
19:40:15|0.198
19:40:16|0.198
19:40:18|0.198
19:40:19|0.19796
19:40:20|0.19796
19:40:21|0.198
19:40:22|0.198
19:40:24|0.198
19:40:24|0.198
19:40:25|0.198
19:40:26|0.19802
19:40:27|0.19802
19:40:28|0.19802
19:40:30|0.19802
19:40:30|0.19802
19:40:32|0.19804
19:40:32|0.19804
19:40:33|0.19804
19:40:35|0.19804
19:40:35|0.19803
19:40:36|0.19803
19:40:37|0.19806
19:40:39|0.19804
19:40:39|0.19804
19:40:40|0.19804
19:40:41|0.19802
19:40:42|0.19808
19:40:43|0.19811
19:40:45|0.19812
19:40:45|0.19821
19:40:47|0.19818
19:40:47|0.19817
19:40:48|0.19817
19:40:49|0.19818
19:40:50|0.19815
19:40:52|0.19819
19:40:53|0.19817
19:40:55|0.1981
19:40:56|0.1981
19:40:58|0.1981
19:40:59|0.19807
19:40:59|0.19807
19:41:00|0.19807
19:41:02|0.19808
19:41:03|0.19808
19:41:05|0.19809
19:41:05|0.19804
19:41:07|0.19803
19:41:08|0.19803
19:41:09|0.19803
19:41:09|0.19803
19:41:10|0.19803
19:41:11|0.19805
19:41:12|0.19805
19:41:14|0.19801
19:41:14|0.19808
19:41:16|0.1981
19:41:17|0.1981
19:41:18|0.1981
19:41:19|0.1981
19:41:20|0.1981
19:41:21|0.19807
19:41:21|0.19807
19:41:23|0.19807
19:41:24|0.19807
19:41:25|0.19808
19:41:26|0.1981
19:41:27|0.1981
19:41:29|0.19807
19:41:30|0.19807
19:41:31|0.19805
19:41:31|0.19805
19:41:32|0.19805
19:41:34|0.19805
19:41:34|0.19803
19:41:35|0.19804
19:41:36|0.19806
19:41:37|0.19806
19:41:39|0.198
19:41:41|0.19797
19:41:41|0.19797
19:41:42|0.19797
19:41:44|0.19797
19:41:45|0.19797
19:41:45|0.19802
19:41:46|0.19803
19:41:48|0.19803
19:41:48|0.19803
19:41:49|0.19798
19:41:51|0.19798
19:41:52|0.198
19:41:53|0.198
19:41:55|0.198
19:41:56|0.198
19:41:57|0.19808
19:41:57|0.19808
19:41:59|0.19808
19:41:59|0.19811
19:42:01|0.19803
19:42:02|0.19806
19:42:04|0.19804
19:42:05|0.19802
19:42:06|0.19803
19:42:06|0.19803
19:42:08|0.19802
19:42:09|0.19802
19:42:09|0.19804
19:42:10|0.19802
19:42:12|0.19802
19:42:13|0.19801
19:42:14|0.19803
19:42:15|0.19803
19:42:15|0.19806
19:42:17|0.19806
19:42:18|0.19806
19:42:19|0.19807
19:42:20|0.19807
19:42:21|0.19807
19:42:21|0.19812
19:42:22|0.19811
19:42:23|0.19809
19:42:25|0.1981
19:42:26|0.19807
19:42:27|0.19807
19:42:27|0.19807
19:42:28|0.19807
19:42:29|0.19807
19:42:30|0.19809
19:42:32|0.19809
19:42:32|0.19813
19:42:34|0.19813
19:42:35|0.19812
19:42:36|0.1981
19:42:37|0.1981
19:42:38|0.1981
19:42:39|0.19813
19:42:40|0.19813
19:42:41|0.19813
19:42:42|0.19813
19:42:43|0.19817
19:42:44|0.19817
19:42:45|0.19811
19:42:46|0.19807
19:42:47|0.19807
19:42:48|0.19806
19:42:49|0.19806
19:42:50|0.19809
19:42:51|0.19809
19:42:52|0.19809
19:42:53|0.19808
19:42:55|0.1981
19:42:57|0.19811
19:42:58|0.19808
19:42:58|0.19808
19:43:00|0.19808
19:43:01|0.19812
19:43:02|0.19812
19:43:03|0.19812
19:43:04|0.19812
19:43:06|0.19811
19:43:06|0.19811
19:43:08|0.19811
19:43:09|0.19816
19:43:09|0.19816
19:43:11|0.19816
19:43:11|0.19816
19:43:12|0.19821
19:43:14|0.19823
19:43:15|0.19823
19:43:16|0.19823
19:43:17|0.19823
19:43:18|0.19823
19:43:19|0.19823
19:43:20|0.19823
19:43:21|0.19822
19:43:22|0.19822
19:43:23|0.19823
19:43:24|0.19823
19:43:25|0.19823
19:43:26|0.19825
19:43:27|0.19824
19:43:28|0.19824
19:43:29|0.19823
19:43:30|0.1982
19:43:31|0.1982
19:43:32|0.1982
19:43:33|0.19824
19:43:34|0.19824
19:43:35|0.19824
19:43:36|0.19823
19:43:38|0.19823
19:43:39|0.19823
19:43:40|0.19826
19:43:40|0.19822
19:43:42|0.19823
19:43:42|0.19823
19:43:43|0.19831
19:43:45|0.19829
19:43:46|0.19824
19:43:46|0.19824
19:43:48|0.19828
19:43:49|0.19825
19:43:50|0.19829
19:43:51|0.19829
19:43:51|0.19829
19:43:52|0.1983
19:43:54|0.19834
19:43:55|0.19834
19:43:57|0.19834
19:43:58|0.19835
19:43:59|0.19843
19:44:00|0.19846
19:44:01|0.19844
19:44:02|0.19842
19:44:03|0.19842
19:44:04|0.19839
19:44:05|0.19839
19:44:06|0.19839
19:44:07|0.19831
19:44:08|0.19832
19:44:09|0.19827
19:44:10|0.19826
19:44:12|0.19826
19:44:12|0.19821
19:44:14|0.19821
19:44:14|0.19822
19:44:16|0.19818
19:44:16|0.19822
19:44:17|0.19821
19:44:19|0.19823
19:44:19|0.1982
19:44:21|0.19822
19:44:22|0.19823
19:44:23|0.19826
19:44:23|0.19826
19:44:24|0.19824
19:44:27|0.1982
19:44:27|0.1982
19:44:28|0.19822
19:44:29|0.19822
19:44:31|0.19823
19:44:32|0.19819
19:44:33|0.19819
19:44:33|0.19821
19:44:35|0.19821
19:44:35|0.19821
19:44:37|0.19823
19:44:38|0.19823
19:44:39|0.19823
19:44:40|0.19823
19:44:41|0.19823
19:44:41|0.1982
19:44:42|0.19819
19:44:43|0.19816
19:44:44|0.19817
19:44:46|0.19817
19:44:46|0.19821
19:44:48|0.19821
19:44:49|0.19824
19:44:49|0.19824
19:44:51|0.19822
19:44:52|0.19822
19:44:53|0.19822
19:44:54|0.19822
19:44:55|0.19822
19:44:57|0.19822
19:44:58|0.19818
19:45:00|0.19821
19:45:01|0.19817
19:45:02|0.19815
19:45:03|0.19815
19:45:05|0.19815
19:45:06|0.19815
19:45:07|0.19818
19:45:08|0.1982
19:45:08|0.1982
19:45:10|0.19824
19:45:11|0.19825
19:45:12|0.19825
19:45:13|0.19824
19:45:14|0.19824
19:45:16|0.19824
19:45:16|0.19824
19:45:18|0.19824
19:45:19|0.19826
19:45:20|0.19827
19:45:20|0.19823
19:45:22|0.19823
19:45:22|0.19823
19:45:23|0.19823
19:45:24|0.19825
19:45:25|0.19826
19:45:26|0.19826
19:45:27|0.19833
19:45:28|0.19835
19:45:29|0.19835
19:45:30|0.19839
19:45:32|0.19846
19:45:33|0.19849
19:45:33|0.19848
19:45:34|0.19847
19:45:35|0.19847
19:45:37|0.1985
19:45:38|0.19849
19:45:38|0.19852
19:45:39|0.19849
19:45:40|0.19846
19:45:41|0.19846
19:45:42|0.19844
19:45:43|0.19844
19:45:44|0.1984
19:45:45|0.19842
19:45:46|0.19844
19:45:47|0.19841
19:45:48|0.19842
19:45:49|0.19842
19:45:50|0.19842
19:45:51|0.19842
19:45:52|0.19842
19:45:54|0.1984
19:45:54|0.19843
19:45:55|0.19843
19:45:57|0.19843
19:45:58|0.19844
19:46:00|0.1984
19:46:01|0.19837
19:46:02|0.19828
19:46:03|0.19828
19:46:05|0.19828
19:46:05|0.19826
19:46:07|0.19827
19:46:08|0.19827
19:46:09|0.19827
19:46:10|0.19828
19:46:11|0.19826
19:46:12|0.19827
19:46:14|0.1983
19:46:14|0.1983
19:46:16|0.1983
19:46:16|0.1983
19:46:17|0.19828
19:46:18|0.19828
19:46:20|0.1983
19:46:20|0.1983
19:46:21|0.19826
19:46:22|0.19824
19:46:23|0.19824
19:46:24|0.19829
19:46:25|0.19829
19:46:27|0.19829
19:46:27|0.19829
19:46:28|0.19825
19:46:29|0.19822
19:46:31|0.19824
19:46:31|0.19825
19:46:32|0.19825
19:46:33|0.19825
19:46:35|0.19825
19:46:35|0.19822
19:46:37|0.19817
19:46:38|0.19819
19:46:39|0.19815
19:46:40|0.19813
19:46:41|0.19813
19:46:41|0.19815
19:46:43|0.19815
19:46:44|0.19816
19:46:45|0.19815
19:46:46|0.19815
19:46:47|0.19815
19:46:48|0.19815
19:46:49|0.19815
19:46:50|0.19815
19:46:51|0.19817
19:46:51|0.1981
19:46:53|0.19811
19:46:53|0.19809
19:46:55|0.1981
19:46:56|0.1981
19:46:56|0.19807
19:46:59|0.19807
19:47:00|0.19806
19:47:01|0.19809
19:47:01|0.19809
19:47:02|0.19809
19:47:03|0.1981
19:47:05|0.19815
19:47:05|0.19816
19:47:06|0.19819
19:47:08|0.19816
19:47:09|0.19825
19:47:10|0.19825
19:47:11|0.19825
19:47:12|0.19822
19:47:12|0.19826
19:47:14|0.19832
19:47:15|0.1983
19:47:16|0.19828
19:47:17|0.19826
19:47:18|0.19831
19:47:19|0.1983
19:47:20|0.19823
19:47:21|0.19826
19:47:22|0.19826
19:47:24|0.1982
19:47:25|0.19816
19:47:25|0.19815
19:47:27|0.1982
19:47:28|0.19818
19:47:28|0.19818
19:47:30|0.1982
19:47:31|0.19818
19:47:32|0.19819
19:47:32|0.19819
19:47:34|0.19819
19:47:35|0.19814
19:47:36|0.19818
19:47:37|0.1982
19:47:37|0.1982
19:47:38|0.19817
19:47:40|0.19817
19:47:41|0.19816
19:47:42|0.1982
19:47:44|0.19823
19:47:44|0.1982
19:47:45|0.1982
19:47:46|0.1982
19:47:47|0.1982
19:47:49|0.1982
19:47:49|0.1982
19:47:50|0.1982
19:47:52|0.19824
19:47:53|0.19823
19:47:54|0.19828
19:47:56|0.19825
19:47:56|0.19825
19:47:57|0.19822
19:47:59|0.19824
19:48:01|0.19825
19:48:01|0.19822
19:48:02|0.19824
19:48:03|0.19825
19:48:04|0.19822
19:48:06|0.19822
19:48:06|0.19827
19:48:08|0.19827
19:48:09|0.1983
19:48:10|0.19832
19:48:11|0.1983
19:48:12|0.1983
19:48:13|0.19835
19:48:13|0.19832
19:48:15|0.1983
19:48:16|0.19829
19:48:17|0.19825
19:48:18|0.19821
19:48:19|0.19825
19:48:20|0.19825
19:48:21|0.19818
19:48:22|0.19815
19:48:23|0.19815
19:48:23|0.19815
19:48:25|0.1982
19:48:26|0.19821
19:48:27|0.19825
19:48:28|0.19825
19:48:29|0.19825
19:48:30|0.19819
19:48:31|0.19815
19:48:32|0.1982
19:48:33|0.1982
19:48:34|0.1982
19:48:35|0.19812
19:48:37|0.19811
19:48:37|0.19812
19:48:38|0.19812
19:48:40|0.19807
19:48:40|0.19807
19:48:42|0.1981
19:48:43|0.1981
19:48:44|0.1981
19:48:45|0.19809
19:48:46|0.19809
19:48:47|0.19809
19:48:48|0.19809
19:48:49|0.19809
19:48:50|0.19809
19:48:51|0.19811
19:48:52|0.19811
19:48:52|0.19811
19:48:54|0.19811
19:48:55|0.19811
19:48:56|0.19807
19:48:57|0.19805
19:48:58|0.19805
19:48:59|0.19811
19:49:01|0.19808
19:49:02|0.19806
19:49:02|0.19806
19:49:04|0.19808
19:49:05|0.19808
19:49:06|0.19806
19:49:07|0.19806
19:49:08|0.19803
19:49:09|0.19803
19:49:10|0.19804
19:49:11|0.19804
19:49:12|0.19804
19:49:13|0.19797
19:49:14|0.19795
19:49:16|0.19796
19:49:16|0.19796
19:49:17|0.19793
19:49:18|0.19793
19:49:20|0.19787
19:49:20|0.1979
19:49:22|0.19794
19:49:23|0.19794
19:49:24|0.19793
19:49:25|0.19793
19:49:26|0.19793
19:49:27|0.19793
19:49:28|0.19792
19:49:29|0.19791
19:49:30|0.19791
19:49:31|0.19791
19:49:33|0.19795
19:49:34|0.19795
19:49:35|0.19795
19:49:37|0.19792
19:49:38|0.19792
19:49:38|0.19792
19:49:39|0.1979
19:49:41|0.1979
19:49:42|0.1979
19:49:43|0.1979
19:49:44|0.1979
19:49:45|0.19795
19:49:46|0.19796
19:49:48|0.19794
19:49:49|0.19796
19:49:50|0.19796
19:49:51|0.19796
19:49:52|0.19796
19:49:53|0.19798
19:49:54|0.19798
19:49:55|0.19798
19:49:56|0.198
19:49:57|0.198
19:49:59|0.198
19:50:00|0.19795
19:50:00|0.19794
19:50:02|0.1979
19:50:04|0.19792
19:50:05|0.19793
19:50:06|0.19795
19:50:06|0.19795
19:50:08|0.19797
19:50:09|0.198
19:50:09|0.198
19:50:10|0.19807
19:50:11|0.19805
19:50:13|0.19805
19:50:14|0.19796
19:50:15|0.19796
19:50:16|0.19794
19:50:17|0.1979
19:50:19|0.19788
19:50:20|0.19785
19:50:21|0.19784
19:50:22|0.19783
19:50:23|0.1979
19:50:24|0.19788
19:50:25|0.1979
19:50:27|0.19786
19:50:27|0.19784
19:50:29|0.19784
19:50:30|0.19777
19:50:31|0.19777
19:50:32|0.19776
19:50:33|0.19776
19:50:35|0.19775
19:50:36|0.19774
19:50:36|0.19777
19:50:37|0.19778
19:50:38|0.19781
19:50:40|0.19781
19:50:41|0.19779
19:50:41|0.19779
19:50:43|0.19779
19:50:44|0.19779
19:50:45|0.19778
19:50:46|0.19771
19:50:47|0.19774
19:50:48|0.19774
19:50:50|0.19775
19:50:51|0.19778
19:50:51|0.19779
19:50:52|0.19777
19:50:54|0.19779
19:50:55|0.19779
19:50:55|0.19779
19:50:57|0.19778
19:50:58|0.19778
19:50:58|0.19774
19:50:59|0.19772
19:51:01|0.19771
19:51:02|0.19772
19:51:03|0.19772
19:51:04|0.19766
19:51:05|0.19771
19:51:05|0.19772
19:51:07|0.19774
19:51:08|0.19771
19:51:09|0.19772
19:51:10|0.19772
19:51:11|0.19772
19:51:11|0.19769
19:51:12|0.19769
19:51:15|0.19772
19:51:15|0.19774
19:51:16|0.19774
19:51:18|0.19774
19:51:18|0.19768
19:51:20|0.19771
19:51:21|0.19773
19:51:21|0.1977
19:51:23|0.19775
19:51:24|0.19776
19:51:25|0.19779
19:51:26|0.19779
19:51:27|0.1978
19:51:28|0.19783
19:51:29|0.19783
19:51:30|0.19786
19:51:31|0.19788
19:51:32|0.19791
19:51:33|0.19791
19:51:34|0.19792
19:51:35|0.19792
19:51:37|0.19792
19:51:38|0.19788
19:51:40|0.19788
19:51:41|0.19789
19:51:41|0.19784
19:51:42|0.19784
19:51:43|0.1978
19:51:45|0.1978
19:51:46|0.19779
19:51:47|0.1978
19:51:48|0.1978
19:51:49|0.1978
19:51:50|0.19782
19:51:51|0.19782
19:51:51|0.19782
19:51:52|0.19782
19:51:54|0.19782
19:51:55|0.1978
19:51:56|0.19778
19:51:57|0.19777
19:51:58|0.19777
19:51:59|0.19777
19:52:00|0.19777
19:52:01|0.1978
19:52:02|0.19776
19:52:03|0.19773
19:52:05|0.19772
19:52:05|0.19773
19:52:06|0.1978
19:52:08|0.19775
19:52:09|0.19768
19:52:10|0.19756
19:52:10|0.1976
19:52:12|0.19749
19:52:12|0.19756
19:52:13|0.1976
19:52:16|0.1975
19:52:17|0.1975
19:52:17|0.19751
19:52:19|0.19757
19:52:19|0.1975
19:52:21|0.19749
19:52:22|0.19746
19:52:22|0.19749
19:52:24|0.19748
19:52:26|0.19746
19:52:26|0.1975
19:52:27|0.1975
19:52:28|0.19732
19:52:30|0.19726
19:52:30|0.19729
19:52:32|0.19729
19:52:32|0.19722
19:52:34|0.19722
19:52:34|0.19726
19:52:36|0.19718
19:52:36|0.19718
19:52:38|0.1972
19:52:38|0.19724
19:52:40|0.1971
19:52:41|0.19708
19:52:41|0.19702
19:52:43|0.19693
19:52:44|0.19701
19:52:45|0.19703
19:52:46|0.19704
19:52:47|0.19703
19:52:48|0.19709
19:52:49|0.19711
19:52:50|0.19705
19:52:51|0.19707
19:52:52|0.19704
19:52:53|0.19708
19:52:55|0.19708
19:52:56|0.19706
19:52:57|0.19704
19:52:57|0.19703
19:52:59|0.19706
19:52:59|0.19702
19:53:01|0.19698
19:53:02|0.19699
19:53:03|0.19702
19:53:04|0.19704
19:53:05|0.19701
19:53:06|0.19702
19:53:07|0.19711
19:53:08|0.19707
19:53:08|0.19698
19:53:09|0.19699
19:53:10|0.19698
19:53:12|0.19691
19:53:12|0.19692
19:53:14|0.19694
19:53:15|0.19692
19:53:16|0.19692
19:53:18|0.19685
19:53:18|0.19682
19:53:19|0.19687
19:53:20|0.19672
19:53:21|0.19662
19:53:23|0.19664
19:53:24|0.19661
19:53:25|0.19662
19:53:26|0.19659
19:53:27|0.19664
19:53:28|0.19665
19:53:29|0.19665
19:53:30|0.19675
19:53:31|0.19667
19:53:32|0.1966
19:53:33|0.19653
19:53:34|0.19655
19:53:36|0.19646
19:53:37|0.19645
19:53:37|0.19649
19:53:39|0.19654
19:53:39|0.19663
19:53:40|0.19658
19:53:42|0.19661
19:53:42|0.19669
19:53:44|0.19678
19:53:44|0.19681
19:53:45|0.19679
19:53:47|0.19677
19:53:48|0.19675
19:53:49|0.19674
19:53:49|0.1967
19:53:50|0.19672
19:53:52|0.19673
19:53:53|0.19676
19:53:53|0.19672
19:53:55|0.19675
19:53:56|0.19676
19:53:56|0.19676
19:53:58|0.19681
19:53:59|0.19684
19:54:00|0.19683
19:54:01|0.19675
19:54:02|0.1968
19:54:03|0.1967
19:54:03|0.19672
19:54:05|0.19679
19:54:06|0.19683
19:54:07|0.19685
19:54:08|0.19688
19:54:09|0.19693
19:54:10|0.19696
19:54:10|0.19704
19:54:12|0.19701
19:54:13|0.19694
19:54:14|0.19694
19:54:15|0.1968
19:54:15|0.1968
19:54:16|0.19682
19:54:18|0.19677
19:54:20|0.19672
19:54:21|0.19666
19:54:22|0.19663
19:54:23|0.19661
19:54:24|0.19656
19:54:24|0.19655
19:54:26|0.19655
19:54:27|0.19656
19:54:28|0.1966
19:54:29|0.19656
19:54:29|0.19648
19:54:31|0.19643
19:54:32|0.19635
19:54:33|0.19641
19:54:34|0.19641
19:54:35|0.19642
19:54:36|0.19648
19:54:37|0.1965
19:54:38|0.19655
19:54:39|0.19652
19:54:40|0.19653
19:54:41|0.19637
19:54:43|0.19642
19:54:43|0.19637
19:54:44|0.1964
19:54:45|0.19642
19:54:47|0.19655
19:54:48|0.19648
19:54:49|0.19643
19:54:50|0.19644
19:54:50|0.19652
19:54:52|0.19652
19:54:53|0.19658
19:54:53|0.19656
19:54:54|0.19652
19:54:56|0.19656
19:54:56|0.19658
19:54:57|0.19664
19:54:59|0.19667
19:55:00|0.19668
19:55:01|0.19671
19:55:01|0.19669
19:55:03|0.19664
19:55:04|0.19667
19:55:05|0.19666
19:55:06|0.19666
19:55:07|0.19658
19:55:08|0.19669
19:55:09|0.19667
19:55:10|0.19672
19:55:11|0.19675
19:55:12|0.19664
19:55:13|0.19658
19:55:13|0.19659
19:55:15|0.19671
19:55:15|0.1967
19:55:18|0.19674
19:55:18|0.19674
19:55:20|0.19666
19:55:21|0.19668
19:55:22|0.1966
19:55:23|0.19667
19:55:24|0.19667
19:55:24|0.19665
19:55:26|0.19663
19:55:28|0.19669
19:55:29|0.19674
19:55:30|0.19675
19:55:31|0.1968
19:55:32|0.19682
19:55:32|0.19684
19:55:34|0.19678
19:55:35|0.19681
19:55:35|0.19684
19:55:36|0.19686
19:55:38|0.19688
19:55:39|0.1969
19:55:40|0.19696
19:55:40|0.19692
19:55:41|0.19691
19:55:44|0.19688
19:55:44|0.19686
19:55:45|0.19682
19:55:46|0.19681
19:55:48|0.19678
19:55:48|0.19678
19:55:49|0.19686
19:55:50|0.19687
19:55:51|0.19682
19:55:52|0.19682
19:55:53|0.19687
19:55:54|0.1969
19:55:55|0.19687
19:55:56|0.19681
19:55:57|0.19674
19:55:58|0.19675
19:55:59|0.19673
19:56:01|0.19671
19:56:01|0.19675
19:56:02|0.1967
19:56:04|0.19664
19:56:05|0.19669
19:56:05|0.19671
19:56:07|0.19674
19:56:07|0.19674
19:56:09|0.19674
19:56:09|0.19674
19:56:10|0.19674
19:56:11|0.19676
19:56:13|0.19682
19:56:13|0.19684
19:56:15|0.1968
19:56:15|0.19684
19:56:16|0.19681
19:56:18|0.19682
19:56:20|0.19685
19:56:21|0.19688
19:56:22|0.19688
19:56:24|0.19693
19:56:25|0.19694
19:56:26|0.19694
19:56:27|0.19693
19:56:28|0.19693
19:56:29|0.19689
19:56:30|0.19691
19:56:31|0.19693
19:56:32|0.19693
19:56:33|0.19695
19:56:34|0.19695
19:56:35|0.19692
19:56:36|0.19687
19:56:37|0.19695
19:56:38|0.19698
19:56:40|0.19697
19:56:40|0.197
19:56:41|0.197
19:56:42|0.19701
19:56:44|0.19706
19:56:45|0.19709
19:56:46|0.19708
19:56:47|0.19711
19:56:48|0.1971
19:56:49|0.19705
19:56:50|0.19697
19:56:51|0.19698
19:56:52|0.19704
19:56:54|0.19706
19:56:55|0.1971
19:56:55|0.19714
19:56:57|0.19711
19:56:57|0.19704
19:56:59|0.19711
19:56:59|0.19711
19:57:00|0.19711
19:57:02|0.1971
19:57:03|0.19713
19:57:04|0.19713
19:57:05|0.19714
19:57:06|0.19707
19:57:07|0.19711
19:57:08|0.19711
19:57:09|0.197
19:57:10|0.19692
19:57:11|0.19691
19:57:12|0.19688
19:57:13|0.19686
19:57:14|0.19686
19:57:15|0.19687
19:57:16|0.19692
19:57:17|0.19693
19:57:18|0.19692
19:57:20|0.1969
19:57:21|0.19693
19:57:22|0.197
19:57:24|0.19694
19:57:25|0.19691
19:57:26|0.19698
19:57:27|0.197
19:57:28|0.19701
19:57:30|0.19696
19:57:31|0.19696
19:57:32|0.19694
19:57:34|0.197
19:57:35|0.19695
19:57:35|0.19699
19:57:36|0.19699
19:57:38|0.19697
19:57:39|0.19697
19:57:40|0.19702
19:57:40|0.19702
19:57:42|0.197
19:57:43|0.19702
19:57:44|0.19702
19:57:45|0.19702
19:57:46|0.19702
19:57:47|0.19691
19:57:48|0.19702
19:57:49|0.19701
19:57:50|0.19704
19:57:51|0.19705
19:57:52|0.197
19:57:53|0.19701
19:57:54|0.19701
19:57:55|0.19701
19:57:56|0.19701
19:57:57|0.19701
19:57:58|0.19701
19:57:59|0.19701
19:58:00|0.19701
19:58:01|0.19692
19:58:03|0.19691
19:58:03|0.19692
19:58:05|0.1969
19:58:05|0.19692
19:58:07|0.19695
19:58:07|0.19692
19:58:08|0.19691
19:58:10|0.19689
19:58:10|0.19688
19:58:11|0.19688
19:58:13|0.1969
19:58:13|0.19684
19:58:15|0.19681
19:58:15|0.19678
19:58:16|0.19682
19:58:17|0.1968
19:58:18|0.19683
19:58:20|0.19685
19:58:21|0.19685
19:58:22|0.19684
19:58:24|0.19678
19:58:24|0.19676
19:58:26|0.1968
19:58:27|0.19677
19:58:28|0.19673
19:58:29|0.19673
19:58:30|0.19674
19:58:32|0.1967
19:58:33|0.1967
19:58:34|0.19675
19:58:34|0.19678
19:58:35|0.1968
19:58:37|0.19681
19:58:37|0.19683
19:58:38|0.19683
19:58:39|0.19687
19:58:40|0.19684
19:58:41|0.1968
19:58:43|0.19681
19:58:44|0.19684
19:58:45|0.19686
19:58:45|0.19686
19:58:46|0.19686
19:58:47|0.19682
19:58:49|0.19684
19:58:50|0.19685
19:58:50|0.19686
19:58:51|0.19688
19:58:53|0.19675
19:58:53|0.19675
19:58:54|0.19675
19:58:55|0.19674
19:58:56|0.19677
19:58:58|0.19675
19:59:00|0.19675
19:59:01|0.19678
19:59:01|0.19672
19:59:02|0.19668
19:59:04|0.1967
19:59:05|0.19684
19:59:06|0.19685
19:59:06|0.19687
19:59:07|0.19681
19:59:09|0.19681
19:59:10|0.19676
19:59:10|0.19681
19:59:12|0.1968
19:59:13|0.1968
19:59:14|0.1968
19:59:14|0.19684
19:59:16|0.19684
19:59:16|0.19686
19:59:17|0.19679
19:59:19|0.19679
19:59:20|0.19681
19:59:21|0.19684
19:59:23|0.19682
19:59:24|0.19683
19:59:25|0.19693
19:59:27|0.19691
19:59:28|0.19686
19:59:28|0.19686
19:59:29|0.19688
19:59:31|0.1969
19:59:31|0.19691
19:59:33|0.19688
19:59:34|0.19688
19:59:34|0.19695
19:59:36|0.19696
19:59:36|0.19687
19:59:38|0.19687
19:59:39|0.19687
19:59:40|0.19687
19:59:41|0.19687
19:59:42|0.19687
19:59:44|0.19687
19:59:44|0.19682
19:59:45|0.19682
19:59:47|0.1968
19:59:47|0.1968
19:59:49|0.1968
19:59:50|0.19681
19:59:50|0.19681
19:59:51|0.19685
19:59:53|0.19685
19:59:55|0.19683
19:59:55|0.19686
19:59:56|0.19685
19:59:58|0.19685
19:59:58|0.19685
20:00:00|0.19685
20:00:01|0.19684
20:00:01|0.19675
20:00:02|0.19675
20:00:03|0.19671
20:00:04|0.19676
20:00:06|0.19671
20:00:07|0.1967
20:00:08|0.1967
20:00:08|0.19676
20:00:10|0.19672
20:00:10|0.19668
20:00:11|0.19666
20:00:12|0.19663
20:00:13|0.19656
20:00:14|0.19654
20:00:15|0.19649
20:00:17|0.19646
20:00:17|0.19648
20:00:18|0.19648
20:00:20|0.19648
20:00:20|0.19646
20:00:22|0.19649
20:00:24|0.19652
20:00:25|0.1965
20:00:27|0.19652
20:00:28|0.19655
20:00:29|0.19658
20:00:30|0.19656
20:00:31|0.19662
20:00:32|0.19665
20:00:34|0.19669
20:00:35|0.19665
20:00:35|0.19665
20:00:37|0.19669
20:00:37|0.19664
20:00:38|0.19673
20:00:40|0.19673
20:00:41|0.19667
20:00:41|0.1966
20:00:42|0.19661
20:00:43|0.19657
20:00:44|0.19656
20:00:45|0.19654
20:00:47|0.19658
20:00:47|0.19657
20:00:48|0.19656
20:00:49|0.1966
20:00:50|0.1966
20:00:52|0.19657
20:00:52|0.1966
20:00:53|0.19661
20:00:54|0.19657
20:00:55|0.1966
20:00:57|0.19664
20:00:58|0.19669
20:00:59|0.1967
20:01:00|0.1967
20:01:00|0.19672
20:01:02|0.19667
20:01:03|0.19673
20:01:04|0.19661
20:01:05|0.19668
20:01:06|0.19669
20:01:07|0.19664
20:01:08|0.19664
20:01:09|0.19655
20:01:10|0.19652
20:01:11|0.19655
20:01:12|0.19656
20:01:13|0.19658
20:01:14|0.19664
20:01:15|0.1967
20:01:16|0.19676
20:01:17|0.19677
20:01:18|0.19681
20:01:19|0.19677
20:01:20|0.19678
20:01:21|0.19676
20:01:22|0.1968
20:01:24|0.19681
20:01:24|0.19678
20:01:27|0.19675
20:01:28|0.19675
20:01:28|0.19678
20:01:29|0.1968
20:01:30|0.19679
20:01:31|0.19688
20:01:33|0.19687
20:01:33|0.19691
20:01:34|0.19696
20:01:35|0.1969
20:01:37|0.19687
20:01:38|0.1969
20:01:38|0.19699
20:01:40|0.197
20:01:40|0.19699
20:01:42|0.19696
20:01:43|0.19696
20:01:43|0.19699
20:01:45|0.19701
20:01:46|0.19706
20:01:47|0.19697
20:01:48|0.19697
20:01:49|0.19694
20:01:50|0.19693
20:01:51|0.19696
20:01:52|0.19696
20:01:53|0.19694
20:01:54|0.19698
20:01:56|0.19698
20:01:57|0.19698
20:01:57|0.19698
20:01:58|0.19698
20:01:59|0.19696
20:02:00|0.19695
20:02:02|0.19699
20:02:02|0.19702
20:02:03|0.19705
20:02:04|0.19709
20:02:05|0.19707
20:02:06|0.19707
20:02:07|0.197
20:02:08|0.19691
20:02:09|0.19691
20:02:10|0.19689
20:02:11|0.19685
20:02:12|0.19686
20:02:14|0.19684
20:02:14|0.19681
20:02:16|0.19685
20:02:16|0.19684
20:02:17|0.1969
20:02:19|0.19685
20:02:19|0.19688
20:02:21|0.1969
20:02:22|0.19685
20:02:23|0.19694
20:02:25|0.19699
20:02:27|0.19699
20:02:27|0.19709
20:02:29|0.19707
20:02:29|0.19712
20:02:31|0.19717
20:02:32|0.19716
20:02:33|0.19714
20:02:35|0.19718
20:02:36|0.19718
20:02:37|0.19712
20:02:38|0.19716
20:02:39|0.19713
20:02:40|0.19717
20:02:41|0.1971
20:02:42|0.19713
20:02:44|0.19707
20:02:45|0.19708
20:02:45|0.19709
20:02:47|0.19709
20:02:48|0.19711
20:02:49|0.19712
20:02:49|0.19712
20:02:50|0.19714
20:02:53|0.19714
20:02:54|0.19712
20:02:55|0.19711
20:02:56|0.19711
20:02:57|0.19716
20:02:58|0.19717
20:02:58|0.19717
20:03:00|0.19718
20:03:01|0.19718
20:03:02|0.19721
20:03:03|0.19724
20:03:03|0.19724
20:03:04|0.19722
20:03:05|0.19722
20:03:07|0.19726
20:03:07|0.19722
20:03:09|0.19711
20:03:10|0.19711
20:03:11|0.1971
20:03:12|0.19709
20:03:13|0.19714
20:03:15|0.19709
20:03:15|0.19706
20:03:16|0.19708
20:03:18|0.19707
20:03:18|0.19707
20:03:20|0.19706
20:03:20|0.19709
20:03:21|0.1971
20:03:23|0.19708
20:03:23|0.19707
20:03:25|0.19708
20:03:27|0.19703
20:03:28|0.19701
20:03:29|0.19697
20:03:30|0.19695
20:03:31|0.19695
20:03:32|0.19687
20:03:33|0.19688
20:03:34|0.19685
20:03:35|0.19681
20:03:36|0.19683
20:03:37|0.19681
20:03:38|0.19689
20:03:40|0.19691
20:03:41|0.19692
20:03:42|0.19699
20:03:44|0.19693
20:03:45|0.19696
20:03:46|0.19697
20:03:47|0.19698
20:03:48|0.19699
20:03:49|0.19699
20:03:50|0.197
20:03:51|0.19696
20:03:52|0.19701
20:03:54|0.19704
20:03:54|0.19704
20:03:56|0.19706
20:03:56|0.19706
20:03:58|0.19706
20:03:59|0.19701
20:03:59|0.19702
20:04:00|0.19699
20:04:02|0.19702
20:04:03|0.19709
20:04:03|0.19708
20:04:05|0.19705
20:04:05|0.19706
20:04:07|0.19708
20:04:07|0.197
20:04:08|0.19699
20:04:10|0.197
20:04:10|0.197
20:04:12|0.19699
20:04:13|0.19697
20:04:14|0.19697
20:04:15|0.19697
20:04:15|0.19705
20:04:17|0.19705
20:04:18|0.19709
20:04:19|0.19707
20:04:20|0.19705
20:04:21|0.19704
20:04:22|0.19708
20:04:23|0.19705
20:04:24|0.19705
20:04:25|0.19704
20:04:26|0.19704
20:04:27|0.19703
20:04:28|0.19702
20:04:29|0.19704
20:04:30|0.1971
20:04:32|0.19711
20:04:33|0.1971
20:04:34|0.19709
20:04:35|0.19713
20:04:36|0.19717
20:04:36|0.19715
20:04:37|0.19717
20:04:39|0.19713
20:04:39|0.19714
20:04:40|0.19713
20:04:42|0.19712
20:04:43|0.19714
20:04:44|0.19714
20:04:44|0.19714
20:04:46|0.19719
20:04:47|0.19716
20:04:48|0.19716
20:04:49|0.1972
20:04:50|0.19717
20:04:51|0.19718
20:04:52|0.19713
20:04:53|0.1971
20:04:53|0.19715
20:04:55|0.19712
20:04:56|0.19712
20:04:57|0.19711
20:04:58|0.19712
20:04:59|0.19708
20:05:00|0.19721
20:05:01|0.19714
20:05:03|0.19717
20:05:04|0.19714
20:05:04|0.19716
20:05:06|0.19713
20:05:06|0.19717
20:05:08|0.19724
20:05:08|0.19718
20:05:10|0.1972
20:05:11|0.19723
20:05:11|0.19724
20:05:12|0.19726
20:05:14|0.19727
20:05:15|0.19725
20:05:16|0.1973
20:05:17|0.19722
20:05:18|0.19719
20:05:19|0.19719
20:05:20|0.19719
20:05:21|0.19719
20:05:22|0.19718
20:05:23|0.19716
20:05:24|0.19716
20:05:25|0.19714
20:05:26|0.19714
20:05:28|0.19719
20:05:30|0.19721
20:05:30|0.19726
20:05:31|0.19721
20:05:33|0.19724
20:05:33|0.19726
20:05:34|0.19724
20:05:36|0.19727
20:05:37|0.19728
20:05:37|0.1973
20:05:39|0.19726
20:05:40|0.19723
20:05:41|0.19717
20:05:42|0.19717
20:05:43|0.19716
20:05:44|0.19716
20:05:45|0.19719
20:05:46|0.19715
20:05:48|0.19718
20:05:48|0.1972
20:05:50|0.1972
20:05:51|0.1972
20:05:52|0.19723
20:05:53|0.19723
20:05:54|0.19723
20:05:55|0.19724
20:05:56|0.19717
20:05:57|0.19717
20:05:58|0.19721
20:05:59|0.19721
20:06:00|0.1972
20:06:01|0.19729
20:06:02|0.19729
20:06:03|0.19729
20:06:05|0.19729
20:06:05|0.19732
20:06:08|0.19727
20:06:09|0.1973
20:06:09|0.19723
20:06:10|0.19723
20:06:11|0.19721
20:06:12|0.19721
20:06:14|0.19727
20:06:14|0.19728
20:06:15|0.19732
20:06:16|0.19728
20:06:18|0.19728
20:06:18|0.19728
20:06:19|0.19728
20:06:20|0.19728
20:06:21|0.19728
20:06:22|0.19728
20:06:23|0.19728
20:06:24|0.19728
20:06:25|0.19728
20:06:26|0.19731
20:06:27|0.19732
20:06:28|0.19736
20:06:30|0.19739
20:06:31|0.19737
20:06:33|0.19741
20:06:34|0.19742
20:06:35|0.19742
20:06:36|0.19736
20:06:38|0.19736
20:06:38|0.19732
20:06:39|0.19732
20:06:41|0.19731
20:06:41|0.19732
20:06:43|0.19731
20:06:44|0.19726
20:06:45|0.19726
20:06:46|0.19729
20:06:47|0.19732
20:06:48|0.19732
20:06:49|0.19732
20:06:50|0.19732
20:06:51|0.19732
20:06:52|0.19731
20:06:53|0.19728
20:06:54|0.1973
20:06:55|0.1973
20:06:57|0.19728
20:06:58|0.19728
20:06:59|0.1973
20:07:00|0.19733
20:07:01|0.19731
20:07:01|0.19723
20:07:02|0.19721
20:07:03|0.19725
20:07:04|0.19727
20:07:06|0.19727
20:07:07|0.1973
20:07:08|0.19732
20:07:08|0.19734
20:07:10|0.19734
20:07:11|0.19734
20:07:11|0.19734
20:07:14|0.19734
20:07:14|0.19738
20:07:15|0.19735
20:07:16|0.19738
20:07:17|0.19741
20:07:18|0.19741
20:07:20|0.19741
20:07:21|0.19745
20:07:21|0.19749
20:07:24|0.19752
20:07:24|0.1975
20:07:25|0.19748
20:07:27|0.19752
20:07:27|0.19752
20:07:29|0.19751
20:07:30|0.19753
20:07:31|0.19752
20:07:33|0.19752
20:07:34|0.19749
20:07:35|0.19751
20:07:36|0.19751
20:07:37|0.19751
20:07:38|0.19752
20:07:39|0.19746
20:07:40|0.19743
20:07:41|0.19747
20:07:41|0.19744
20:07:42|0.19744
20:07:44|0.19741
20:07:45|0.19744
20:07:46|0.19741
20:07:47|0.19741
20:07:47|0.19738
20:07:49|0.19741
20:07:50|0.19741
20:07:50|0.19741
20:07:52|0.1974
20:07:53|0.1974
20:07:54|0.19734
20:07:55|0.19733
20:07:56|0.19731
20:07:57|0.19733
20:07:58|0.1973
20:08:00|0.19733
20:08:01|0.19734
20:08:02|0.19733
20:08:03|0.1973
20:08:04|0.19734
20:08:05|0.19732
20:08:06|0.19733
20:08:07|0.19733
20:08:08|0.19733
20:08:09|0.19741
20:08:10|0.19745
20:08:11|0.19745
20:08:12|0.19748
20:08:13|0.19748
20:08:14|0.19751
20:08:15|0.19754
20:08:17|0.19756
20:08:18|0.19756
20:08:18|0.19756
20:08:20|0.19756
20:08:21|0.19752
20:08:22|0.19754
20:08:23|0.19754
20:08:24|0.19749
20:08:26|0.19751
20:08:26|0.19754
20:08:27|0.19753
20:08:29|0.19752
20:08:30|0.19752
20:08:32|0.19744
20:08:32|0.19746
20:08:34|0.19746
20:08:35|0.19751
20:08:36|0.19748
20:08:37|0.19748
20:08:38|0.19747
20:08:38|0.19746
20:08:41|0.19746
20:08:41|0.19746
20:08:43|0.19748
20:08:44|0.19751
20:08:45|0.19751
20:08:45|0.19751
20:08:47|0.19751
20:08:47|0.19754
20:08:48|0.19749
20:08:50|0.19749
20:08:50|0.19748
20:08:51|0.19748
20:08:52|0.19748
20:08:53|0.19748
20:08:55|0.19748
20:08:56|0.19748
20:08:56|0.19748
20:08:57|0.19746
20:08:58|0.19746
20:08:59|0.19746
20:09:00|0.19746
20:09:02|0.19739
20:09:02|0.19744
20:09:04|0.19744
20:09:04|0.19738
20:09:06|0.19735
20:09:07|0.19732
20:09:08|0.19732
20:09:09|0.19737
20:09:10|0.19736
20:09:11|0.19736
20:09:12|0.1974
20:09:13|0.1974
20:09:15|0.19742
20:09:16|0.19742
20:09:16|0.19743
20:09:17|0.19744
20:09:18|0.19742
20:09:20|0.19738
20:09:21|0.19738
20:09:21|0.19741
20:09:23|0.19741
20:09:24|0.19741
20:09:25|0.19738
20:09:26|0.19738
20:09:27|0.19737
20:09:28|0.19737
20:09:29|0.19737
20:09:30|0.19737
20:09:32|0.19735
20:09:32|0.19736
20:09:33|0.19736
20:09:35|0.1974
20:09:36|0.19747
20:09:37|0.19747
20:09:37|0.19747
20:09:39|0.19753
20:09:40|0.19752
20:09:41|0.19752
20:09:43|0.19752
20:09:43|0.19752
20:09:44|0.1975
20:09:46|0.1975
20:09:46|0.1975
20:09:47|0.1975
20:09:49|0.1975
20:09:50|0.1975
20:09:50|0.19749
20:09:52|0.19749
20:09:53|0.19752
20:09:53|0.19752
20:09:54|0.19752
20:09:55|0.19752
20:09:57|0.19753
20:09:57|0.19753
20:09:58|0.19755
20:10:00|0.19755
20:10:01|0.19754
20:10:02|0.19754
20:10:03|0.19754
20:10:04|0.1975
20:10:05|0.1975
20:10:06|0.1975
20:10:07|0.19744
20:10:07|0.19748
20:10:09|0.19748
20:10:10|0.19748
20:10:11|0.19744
20:10:12|0.19749
20:10:13|0.19749
20:10:14|0.19749
20:10:15|0.19749
20:10:16|0.19749
20:10:17|0.1975
20:10:18|0.1975
20:10:19|0.1975
20:10:20|0.19751
20:10:21|0.19751
20:10:22|0.19749
20:10:23|0.19756
20:10:24|0.19756
20:10:25|0.19757
20:10:26|0.19757
20:10:27|0.1976
20:10:28|0.1976
20:10:29|0.19758
20:10:30|0.19761
20:10:31|0.19762
20:10:33|0.19762
20:10:34|0.19759
20:10:35|0.19761
20:10:37|0.19762
20:10:38|0.1976
20:10:39|0.19759
20:10:40|0.1976
20:10:41|0.1976
20:10:42|0.19763
20:10:43|0.19765
20:10:44|0.19763
20:10:45|0.19763
20:10:46|0.19763
20:10:46|0.19765
20:10:48|0.19765
20:10:49|0.19764
20:10:50|0.19765
20:10:51|0.19765
20:10:52|0.19765
20:10:53|0.19765
20:10:54|0.19767
20:10:55|0.19765
20:10:57|0.19762
20:10:57|0.19762
20:10:58|0.19762
20:10:59|0.19764
20:11:00|0.19766
20:11:01|0.19763
20:11:02|0.19761
20:11:03|0.19765
20:11:04|0.19767
20:11:06|0.19767
20:11:06|0.19767
20:11:07|0.19767
20:11:09|0.19767
20:11:09|0.19767
20:11:10|0.19767
20:11:11|0.19767
20:11:12|0.19771
20:11:14|0.19768
20:11:14|0.19768
20:11:15|0.19768
20:11:16|0.19768
20:11:17|0.19768
20:11:18|0.19768
20:11:20|0.19768
20:11:21|0.19766
20:11:21|0.19762
20:11:23|0.19759
20:11:24|0.19758
20:11:24|0.19761
20:11:26|0.19761
20:11:26|0.19763
20:11:27|0.19764
20:11:29|0.19762
20:11:30|0.19763
20:11:31|0.19763
20:11:32|0.19764
20:11:33|0.19765
20:11:34|0.1977
20:11:35|0.19769
20:11:37|0.19773
20:11:38|0.19776
20:11:39|0.19774
20:11:41|0.19774
20:11:41|0.19785
20:11:43|0.19789
20:11:44|0.19786
20:11:45|0.19781
20:11:46|0.19781
20:11:47|0.19789
20:11:48|0.19784
20:11:49|0.19786
20:11:50|0.19788
20:11:51|0.19789
20:11:52|0.19789
20:11:53|0.19789
20:11:54|0.19789
20:11:55|0.19783
20:11:56|0.19784
20:11:57|0.19782
20:11:58|0.19782
20:11:59|0.1978
20:12:00|0.19788
20:12:01|0.19783
20:12:03|0.19785
20:12:03|0.19785
20:12:05|0.19785
20:12:05|0.19789
20:12:06|0.19787
20:12:07|0.19789
20:12:08|0.19789
20:12:10|0.19789
20:12:11|0.19791
20:12:11|0.19791
20:12:12|0.19791
20:12:14|0.19791
20:12:14|0.19788
20:12:16|0.19788
20:12:16|0.19788
20:12:17|0.19788
20:12:18|0.19788
20:12:19|0.19793
20:12:21|0.19793
20:12:22|0.1979
20:12:22|0.19788
20:12:23|0.19786
20:12:25|0.19789
20:12:25|0.19789
20:12:26|0.19786
20:12:27|0.19787
20:12:28|0.19787
20:12:30|0.19785
20:12:31|0.19785
20:12:31|0.19785
20:12:32|0.19785
20:12:34|0.19789
20:12:35|0.19789
20:12:37|0.1979
20:12:37|0.19789
20:12:39|0.19789
20:12:40|0.19792
20:12:40|0.19792
20:12:42|0.19791
20:12:43|0.19792
20:12:44|0.1979
20:12:44|0.19792
20:12:47|0.19796
20:12:47|0.19798
20:12:49|0.19798
20:12:49|0.198
20:12:50|0.19802
20:12:52|0.198
20:12:53|0.19795
20:12:54|0.19798
20:12:55|0.19798
20:12:56|0.19798
20:12:57|0.19798
20:12:58|0.19798
20:12:59|0.19798
20:13:01|0.19798
20:13:01|0.19801
20:13:03|0.19795
20:13:03|0.19796
20:13:04|0.19797
20:13:06|0.19797
20:13:07|0.19794
20:13:08|0.19793
20:13:09|0.19793
20:13:10|0.19795
20:13:11|0.19795
20:13:12|0.19793
20:13:13|0.19793
20:13:14|0.19792
20:13:15|0.19792
20:13:16|0.19792
20:13:17|0.19792
20:13:18|0.19789
20:13:19|0.19792
20:13:20|0.19792
20:13:21|0.19791
20:13:22|0.19792
20:13:23|0.19795
20:13:24|0.19795
20:13:25|0.19795
20:13:26|0.19796
20:13:27|0.19796
20:13:28|0.19796
20:13:29|0.19796
20:13:30|0.19794
20:13:31|0.19793
20:13:33|0.19791
20:13:34|0.19795
20:13:35|0.19796
20:13:37|0.19795
20:13:37|0.19795
20:13:38|0.19795
20:13:40|0.19795
20:13:40|0.19792
20:13:42|0.19792
20:13:42|0.19792
20:13:43|0.19792
20:13:44|0.19788
20:13:45|0.19788
20:13:47|0.1979
20:13:48|0.19793
20:13:49|0.19791
20:13:50|0.19791
20:13:51|0.19791
20:13:52|0.19791
20:13:53|0.19793
20:13:54|0.19793
20:13:55|0.19792
20:13:56|0.19792
20:13:57|0.19782
20:13:58|0.19782
20:13:59|0.19786
20:14:00|0.19786
20:14:01|0.19782
20:14:02|0.19784
20:14:04|0.19784
20:14:04|0.19784
20:14:05|0.19781
20:14:06|0.19783
20:14:08|0.19783
20:14:08|0.19783
20:14:09|0.19783
20:14:10|0.19783
20:14:11|0.19783
20:14:13|0.19783
20:14:13|0.19783
20:14:14|0.19784
20:14:15|0.19784
20:14:17|0.19784
20:14:17|0.1978
20:14:18|0.19779
20:14:19|0.19782
20:14:20|0.19782
20:14:21|0.19782
20:14:23|0.1978
20:14:23|0.19777
20:14:24|0.19774
20:14:25|0.19779
20:14:27|0.19779
20:14:27|0.19779
20:14:28|0.19774
20:14:30|0.19774
20:14:31|0.19774
20:14:31|0.19777
20:14:33|0.19776
20:14:34|0.19778
20:14:35|0.19778
20:14:36|0.19778
20:14:37|0.19778
20:14:39|0.19772
20:14:40|0.19772
20:14:42|0.19772
20:14:43|0.19772
20:14:44|0.19772
20:14:45|0.19772
20:14:47|0.19772
20:14:48|0.19774
20:14:49|0.19779
20:14:50|0.19777
20:14:51|0.19777
20:14:52|0.19777
20:14:53|0.19779
20:14:54|0.19781
20:14:55|0.19782
20:14:57|0.19782
20:14:57|0.19788
20:14:59|0.1979
20:15:00|0.19788
20:15:00|0.19786
20:15:03|0.19786
20:15:04|0.19786
20:15:04|0.1978
20:15:06|0.1978
20:15:06|0.19777
20:15:08|0.19775
20:15:08|0.19775
20:15:09|0.19775
20:15:11|0.19775
20:15:12|0.19773
20:15:13|0.19778
20:15:14|0.1978
20:15:15|0.19775
20:15:16|0.19775
20:15:17|0.19773
20:15:18|0.19771
20:15:19|0.19771
20:15:21|0.19765
20:15:22|0.19767
20:15:24|0.19767
20:15:25|0.19768
20:15:25|0.19768
20:15:28|0.19764
20:15:28|0.19764
20:15:29|0.19764
20:15:30|0.19769
20:15:33|0.19769
20:15:33|0.19769
20:15:34|0.19768
20:15:35|0.19767
20:15:37|0.19764
20:15:37|0.1976
20:15:39|0.19757
20:15:40|0.19757
20:15:40|0.19757
20:15:42|0.19754
20:15:43|0.19756
20:15:44|0.19755
20:15:44|0.19756
20:15:45|0.19756
20:15:48|0.19756
20:15:48|0.19758
20:15:49|0.1976
20:15:51|0.19761
20:15:51|0.19763
20:15:53|0.19763
20:15:53|0.19765
20:15:54|0.19765
20:15:55|0.19765
20:15:56|0.19769
20:15:57|0.19769
20:15:59|0.19764
20:15:59|0.19764
20:16:00|0.19762
20:16:02|0.19762
20:16:02|0.19766
20:16:03|0.19766
20:16:05|0.19766
20:16:05|0.19765
20:16:06|0.19763
20:16:08|0.19765
20:16:09|0.19765
20:16:09|0.19773
20:16:11|0.19768
20:16:11|0.19768
20:16:13|0.1977
20:16:14|0.1977
20:16:14|0.19774
20:16:15|0.19771
20:16:16|0.19771
20:16:17|0.19776
20:16:19|0.19776
20:16:19|0.19776
20:16:20|0.19773
20:16:21|0.19773
20:16:22|0.19775
20:16:23|0.19775
20:16:24|0.19775
20:16:25|0.19777
20:16:26|0.19777
20:16:27|0.19778
20:16:28|0.19782
20:16:29|0.1978
20:16:31|0.19779
20:16:31|0.19779
20:16:32|0.19786
20:16:33|0.19783
20:16:34|0.19783
20:16:36|0.19784
20:16:37|0.19786
20:16:38|0.19787
20:16:39|0.19791
20:16:40|0.19791
20:16:41|0.19791
20:16:42|0.19792
20:16:43|0.19796
20:16:44|0.19796
20:16:45|0.19795
20:16:46|0.19795
20:16:48|0.19798
20:16:49|0.19793
20:16:50|0.19794
20:16:50|0.1979
20:16:52|0.1979
20:16:52|0.1979
20:16:54|0.1979
20:16:54|0.19794
20:16:55|0.19794
20:16:56|0.19793
20:16:57|0.19796
20:16:58|0.19796
20:17:00|0.19791
20:17:00|0.19795
20:17:01|0.19792
20:17:02|0.19794
20:17:04|0.19792
20:17:04|0.19799
20:17:06|0.19797
20:17:07|0.19802
20:17:07|0.19802
20:17:09|0.19808
20:17:10|0.19805
20:17:11|0.19805
20:17:12|0.19811
20:17:13|0.19814
20:17:14|0.1981
20:17:15|0.1981
20:17:16|0.19812
20:17:17|0.19807
20:17:18|0.19816
20:17:19|0.19817
20:17:20|0.19817
20:17:21|0.19823
20:17:23|0.19822
20:17:23|0.19828
20:17:25|0.19824
20:17:25|0.19822
20:17:26|0.1982
20:17:27|0.19826
20:17:28|0.19824
20:17:29|0.19826
20:17:31|0.19826
20:17:32|0.19821
20:17:33|0.19821
20:17:33|0.19821
20:17:34|0.19818
20:17:35|0.19814
20:17:37|0.19811
20:17:38|0.1981
20:17:39|0.19811
20:17:40|0.1981
20:17:41|0.19811
20:17:42|0.19811
20:17:43|0.19813
20:17:44|0.19814
20:17:45|0.19815
20:17:46|0.19812
20:17:47|0.19812
20:17:48|0.19812
20:17:50|0.19813
20:17:51|0.19813
20:17:51|0.19813
20:17:53|0.19811
20:17:54|0.19811
20:17:56|0.19813
20:17:56|0.19816
20:17:58|0.19816
20:17:58|0.19814
20:17:59|0.19813
20:18:01|0.19813
20:18:02|0.19818
20:18:02|0.19816
20:18:04|0.19816
20:18:04|0.19817
20:18:06|0.19817
20:18:07|0.19825
20:18:08|0.19826
20:18:09|0.19826
20:18:10|0.1983
20:18:11|0.19835
20:18:12|0.19841
20:18:13|0.19843
20:18:14|0.19842
20:18:15|0.19839
20:18:16|0.19838
20:18:18|0.19834
20:18:18|0.19831
20:18:21|0.19828
20:18:21|0.19828
20:18:22|0.19831
20:18:24|0.1983
20:18:24|0.19832
20:18:25|0.19832
20:18:26|0.19831
20:18:27|0.19831
20:18:28|0.19831
20:18:30|0.19831
20:18:31|0.19829
20:18:32|0.19832
20:18:33|0.1983
20:18:34|0.1983
20:18:35|0.1983
20:18:36|0.19821
20:18:37|0.19825
20:18:38|0.19822
20:18:39|0.19821
20:18:41|0.19823
20:18:41|0.19827
20:18:42|0.19828
20:18:44|0.19828
20:18:45|0.19824
20:18:46|0.19825
20:18:46|0.19827
20:18:48|0.19827
20:18:50|0.1983
20:18:51|0.1983
20:18:52|0.19825
20:18:53|0.19824
20:18:54|0.19826
20:18:56|0.19826
20:18:57|0.19826
20:18:58|0.19824
20:18:59|0.19827
20:19:00|0.19826
20:19:01|0.19822
20:19:02|0.19821
20:19:03|0.19822
20:19:04|0.19822
20:19:05|0.19821
20:19:06|0.1982
20:19:07|0.19824
20:19:08|0.19822
20:19:09|0.19819
20:19:10|0.19818
20:19:11|0.19821
20:19:12|0.19823
20:19:13|0.19823
20:19:14|0.19822
20:19:15|0.19822
20:19:16|0.19822
20:19:17|0.19822
20:19:18|0.19822
20:19:19|0.19824
20:19:20|0.19824
20:19:21|0.1982
20:19:22|0.1982
20:19:24|0.1982
20:19:25|0.1982
20:19:25|0.19815
20:19:26|0.19814
20:19:27|0.19807
20:19:28|0.19806
20:19:30|0.19802
20:19:30|0.19802
20:19:32|0.19801
20:19:32|0.19804
20:19:33|0.19806
20:19:34|0.19806
20:19:35|0.19804
20:19:36|0.19805
20:19:37|0.19808
20:19:38|0.19808
20:19:40|0.19807
20:19:40|0.19806
20:19:42|0.19806
20:19:43|0.19805
20:19:44|0.19804
20:19:45|0.19804
20:19:46|0.19804
20:19:48|0.19808
20:19:48|0.19804
20:19:50|0.19806
20:19:51|0.19804
20:19:52|0.19803
20:19:54|0.19803
20:19:54|0.19804
20:19:56|0.19807
20:19:57|0.19807
20:19:58|0.19804
20:19:59|0.19804
20:20:00|0.19804
20:20:00|0.19799
20:20:02|0.19799
20:20:03|0.19799
20:20:04|0.19797
20:20:05|0.19795
20:20:05|0.19795
20:20:06|0.19791
20:20:08|0.1979
20:20:09|0.1979
20:20:10|0.19789
20:20:11|0.1979
20:20:12|0.19794
20:20:13|0.19791
20:20:14|0.19788
20:20:15|0.19788
20:20:16|0.19789
20:20:17|0.1979
20:20:18|0.1979
20:20:19|0.19791
20:20:20|0.19787
20:20:21|0.19788
20:20:22|0.19789
20:20:23|0.19788
20:20:24|0.19788
20:20:25|0.19783
20:20:27|0.19783
20:20:27|0.19787
20:20:29|0.19794
20:20:29|0.19794
20:20:30|0.1979
20:20:32|0.19783
20:20:34|0.1978
20:20:34|0.19782
20:20:36|0.19782
20:20:38|0.19782
20:20:39|0.1978
20:20:39|0.19779
20:20:40|0.19772
20:20:41|0.19774
20:20:43|0.19774
20:20:43|0.19774
20:20:44|0.19776
20:20:45|0.19776
20:20:46|0.1978
20:20:47|0.19777
20:20:49|0.19781
20:20:50|0.19781
20:20:52|0.19781
20:20:52|0.19783
20:20:54|0.19783
20:20:54|0.19783
20:20:56|0.1978
20:20:56|0.1978
20:20:58|0.19788
20:20:58|0.19786
20:20:59|0.19786
20:21:01|0.19784
20:21:01|0.1978
20:21:03|0.19776
20:21:03|0.19776
20:21:05|0.19779
20:21:06|0.19779
20:21:07|0.19782
20:21:08|0.1978
20:21:08|0.1978
20:21:10|0.1978
20:21:11|0.19782
20:21:12|0.19783
20:21:13|0.1979
20:21:14|0.19791
20:21:15|0.19796
20:21:16|0.19796
20:21:17|0.19797
20:21:18|0.19801
20:21:19|0.19801
20:21:20|0.19801
20:21:21|0.19796
20:21:22|0.19796
20:21:23|0.19793
20:21:24|0.19791
20:21:25|0.19791
20:21:26|0.19791
20:21:27|0.19796
20:21:28|0.19796
20:21:29|0.19796
20:21:30|0.19796
20:21:31|0.19787
20:21:32|0.19786
20:21:33|0.19786
20:21:34|0.19786
20:21:36|0.19785
20:21:36|0.19785
20:21:37|0.19785
20:21:39|0.19787
20:21:40|0.19787
20:21:42|0.19793
20:21:43|0.19796
20:21:44|0.19804
20:21:44|0.19793
20:21:46|0.19788
20:21:47|0.19782
20:21:48|0.19784
20:21:50|0.19788
20:21:50|0.19784
20:21:51|0.19788
20:21:53|0.19786
20:21:54|0.19789
20:21:55|0.19794
20:21:56|0.19795
20:21:57|0.19794
20:21:59|0.19792
20:21:59|0.19793
20:22:00|0.19793
20:22:01|0.19791
20:22:02|0.19786
20:22:03|0.19788
20:22:04|0.19788
20:22:06|0.19786
20:22:07|0.19783
20:22:07|0.19787
20:22:09|0.1979
20:22:09|0.19785
20:22:11|0.19789
20:22:11|0.19795
20:22:12|0.19796
20:22:14|0.19792
20:22:14|0.19791
20:22:15|0.1979
20:22:16|0.19791
20:22:18|0.1979
20:22:18|0.19787
20:22:19|0.19796
20:22:20|0.19798
20:22:22|0.19806
20:22:22|0.19802
20:22:24|0.19802
20:22:24|0.19802
20:22:25|0.19805
20:22:27|0.19806
20:22:28|0.19808
20:22:29|0.19808
20:22:29|0.19811
20:22:31|0.19807
20:22:32|0.19807
20:22:33|0.19807
20:22:33|0.19811
20:22:35|0.19812
20:22:36|0.19807
20:22:36|0.19806
20:22:37|0.19808
20:22:39|0.19808
20:22:39|0.19808
20:22:41|0.19808
20:22:42|0.19803
20:22:44|0.19809
20:22:45|0.19809
20:22:46|0.19809
20:22:46|0.19809
20:22:48|0.19806
20:22:50|0.19806
20:22:50|0.19809
20:22:51|0.19809
20:22:53|0.19809
20:22:53|0.19806
20:22:54|0.19811
20:22:55|0.19815
20:22:57|0.19815
20:22:58|0.19815
20:22:58|0.19811
20:22:59|0.19811
20:23:00|0.19811
20:23:02|0.19808
20:23:03|0.19812
20:23:04|0.1981
20:23:05|0.19808
20:23:06|0.19808
20:23:07|0.1981
20:23:08|0.19807
20:23:09|0.19811
20:23:10|0.19811
20:23:11|0.19811
20:23:12|0.1981
20:23:13|0.1981
20:23:14|0.1981
20:23:15|0.19805
20:23:16|0.19804
20:23:17|0.19804
20:23:18|0.19804
20:23:19|0.198
20:23:20|0.19797
20:23:21|0.19797
20:23:23|0.19798
20:23:23|0.19796
20:23:24|0.19797
20:23:26|0.19797
20:23:26|0.19797
20:23:27|0.19798
20:23:28|0.19796
20:23:30|0.19796
20:23:31|0.19796
20:23:31|0.19793
20:23:32|0.19792
20:23:34|0.19789
20:23:35|0.19788
20:23:36|0.19787
20:23:37|0.1979
20:23:37|0.19793
20:23:39|0.19792
20:23:40|0.19795
20:23:41|0.19791
20:23:42|0.19795
20:23:43|0.19796
20:23:44|0.19797
20:23:45|0.19798
20:23:46|0.19798
20:23:47|0.19798
20:23:48|0.19795
20:23:49|0.19796
20:23:50|0.19794
20:23:52|0.19793
20:23:52|0.19791
20:23:54|0.19794
20:23:55|0.19793
20:23:56|0.1979
20:23:57|0.19789
20:23:58|0.19791
20:23:59|0.19791
20:24:00|0.19793
20:24:01|0.19793
20:24:02|0.19793
20:24:03|0.19793
20:24:04|0.19794
20:24:05|0.19787
20:24:07|0.19787
20:24:07|0.19788
20:24:08|0.19786
20:24:09|0.19781
20:24:11|0.19781
20:24:12|0.19781
20:24:13|0.19782
20:24:14|0.19782
20:24:15|0.19784
20:24:16|0.19782
20:24:17|0.19782
20:24:18|0.19785
20:24:19|0.19784
20:24:20|0.19783
20:24:21|0.19783
20:24:22|0.19782
20:24:23|0.19782
20:24:24|0.19782
20:24:26|0.19782
20:24:28|0.19781
20:24:28|0.19781
20:24:29|0.1978
20:24:30|0.19779
20:24:31|0.19779
20:24:32|0.1978
20:24:34|0.1978
20:24:35|0.1978
20:24:35|0.1978
20:24:37|0.1978
20:24:39|0.1978
20:24:39|0.19779
20:24:40|0.19788
20:24:42|0.19789
20:24:43|0.19789
20:24:44|0.19785
20:24:45|0.19785
20:24:46|0.19785
20:24:48|0.19785
20:24:48|0.19785
20:24:50|0.19785
20:24:51|0.19785
20:24:52|0.19785
20:24:53|0.19785
20:24:54|0.19782
20:24:56|0.19782
20:24:57|0.19782
20:24:58|0.19785
20:24:59|0.19786
20:25:00|0.1978
20:25:01|0.19779
20:25:02|0.19779
20:25:03|0.19779
20:25:04|0.19775
20:25:05|0.19774
20:25:06|0.19773
20:25:07|0.1978
20:25:08|0.19782
20:25:09|0.19776
20:25:10|0.19776
20:25:11|0.19776
20:25:13|0.19776
20:25:14|0.19774
20:25:15|0.19774
20:25:16|0.19774
20:25:16|0.19773
20:25:17|0.19782
20:25:19|0.1978
20:25:19|0.1978
20:25:20|0.1978
20:25:22|0.1978
20:25:23|0.19785
20:25:24|0.19785
20:25:25|0.1979
20:25:26|0.19785
20:25:28|0.19785
20:25:29|0.19788
20:25:30|0.19788
20:25:30|0.19789
20:25:32|0.19787
20:25:34|0.19787
20:25:35|0.19787
20:25:36|0.19786
20:25:37|0.19783
20:25:38|0.19779
20:25:38|0.19775
20:25:40|0.19778
20:25:41|0.19779
20:25:42|0.19772
20:25:42|0.1977
20:25:43|0.19768
20:25:45|0.1977
20:25:46|0.19767
20:25:47|0.19763
20:25:49|0.19763
20:25:50|0.19761
20:25:51|0.19761
20:25:52|0.19764
20:25:53|0.19763
20:25:54|0.19764
20:25:55|0.19764
20:25:56|0.19767
20:25:57|0.19767
20:25:58|0.19767
20:25:59|0.19767
20:26:00|0.19767
20:26:01|0.19767
20:26:02|0.19761
20:26:03|0.19758
20:26:04|0.19757
20:26:05|0.19757
20:26:06|0.19759
20:26:07|0.19759
20:26:09|0.19759
20:26:09|0.19759
20:26:10|0.19759
20:26:11|0.19759
20:26:12|0.1976
20:26:13|0.1976
20:26:15|0.1976
20:26:15|0.19763
20:26:17|0.19769
20:26:18|0.19773
20:26:18|0.19775
20:26:20|0.19771
20:26:20|0.19768
20:26:22|0.19772
20:26:23|0.1977
20:26:24|0.1977
20:26:26|0.19774
20:26:26|0.19771
20:26:28|0.19771
20:26:29|0.19767
20:26:31|0.19769
20:26:31|0.1977
20:26:32|0.19772
20:26:33|0.19768
20:26:34|0.19764
20:26:36|0.1977
20:26:37|0.19767
20:26:38|0.19767
20:26:38|0.19767
20:26:40|0.19767
20:26:41|0.19766
20:26:42|0.19765
20:26:43|0.19765
20:26:44|0.19761
20:26:45|0.19765
20:26:47|0.19765
20:26:48|0.19765
20:26:49|0.19768
20:26:50|0.19768
20:26:51|0.19768
20:26:52|0.19762
20:26:53|0.19762
20:26:54|0.1976
20:26:55|0.19763
20:26:56|0.19763
20:26:57|0.19764
20:26:58|0.19764
20:26:59|0.1976
20:27:00|0.1976
20:27:01|0.19759
20:27:02|0.19759
20:27:03|0.19762
20:27:04|0.19766
20:27:05|0.19769
20:27:06|0.19768
20:27:07|0.19768
20:27:08|0.19768
20:27:09|0.19769
20:27:10|0.19768
20:27:11|0.19768
20:27:12|0.19769
20:27:14|0.19769
20:27:14|0.19771
20:27:15|0.19771
20:27:16|0.19771
20:27:17|0.19771
20:27:18|0.19767
20:27:19|0.1977
20:27:20|0.19768
20:27:21|0.19768
20:27:22|0.19768
20:27:24|0.19768
20:27:25|0.19771
20:27:27|0.19771
20:27:27|0.19775
20:27:29|0.19781
20:27:30|0.19781
20:27:31|0.19787
20:27:31|0.19785
20:27:32|0.19786
20:27:34|0.19786
20:27:35|0.19789
20:27:36|0.19789
20:27:37|0.19789
20:27:37|0.19789
20:27:38|0.19788
20:27:40|0.19792
20:27:41|0.19791
20:27:42|0.19789
20:27:43|0.19785
20:27:44|0.19785
20:27:45|0.19785
20:27:46|0.19785
20:27:47|0.19785
20:27:48|0.19782
20:27:49|0.19784
20:27:50|0.19784
20:27:51|0.19784
20:27:52|0.19786
20:27:54|0.19788
20:27:55|0.19786
20:27:55|0.19784
20:27:57|0.19784
20:27:58|0.19784
20:27:59|0.19786
20:28:00|0.1978
20:28:01|0.1978
20:28:02|0.1978
20:28:03|0.19784
20:28:05|0.19787
20:28:05|0.19787
20:28:06|0.19786
20:28:08|0.19784
20:28:08|0.19788
20:28:09|0.19788
20:28:10|0.19786
20:28:11|0.19786
20:28:13|0.19786
20:28:14|0.19786
20:28:14|0.19786
20:28:15|0.19786
20:28:16|0.19783
20:28:18|0.19783
20:28:18|0.19786
20:28:19|0.19786
20:28:20|0.19784
20:28:21|0.19783
20:28:22|0.1978
20:28:23|0.19784
20:28:25|0.19789
20:28:26|0.19789
20:28:27|0.19795
20:28:29|0.19799
20:28:29|0.19797
20:28:31|0.19799
20:28:33|0.19804
20:28:33|0.19809
20:28:35|0.19804
20:28:35|0.19802
20:28:37|0.198
20:28:39|0.198
20:28:40|0.198
20:28:41|0.19804
20:28:42|0.19804
20:28:43|0.19808
20:28:43|0.19801
20:28:45|0.19805
20:28:45|0.19805
20:28:47|0.19805
20:28:48|0.19809
20:28:49|0.19806
20:28:50|0.19802
20:28:51|0.19804
20:28:52|0.19799
20:28:53|0.19799
20:28:54|0.19802
20:28:55|0.198
20:28:56|0.19796
20:28:57|0.198
20:28:58|0.19802
20:28:59|0.19799
20:29:00|0.19801
20:29:01|0.19798
20:29:02|0.19798
20:29:03|0.198
20:29:04|0.19798
20:29:05|0.19794
20:29:06|0.19792
20:29:07|0.19792
20:29:08|0.19792
20:29:09|0.1979
20:29:10|0.19791
20:29:11|0.19791
20:29:13|0.19791
20:29:13|0.19788
20:29:15|0.19787
20:29:16|0.19787
20:29:16|0.1979
20:29:17|0.1979
20:29:18|0.19791
20:29:20|0.19791
20:29:20|0.19788
20:29:22|0.19788
20:29:22|0.19787
20:29:24|0.19789
20:29:26|0.19789
20:29:26|0.19789
20:29:28|0.19789
20:29:28|0.19789
20:29:29|0.19789
20:29:30|0.19789
20:29:32|0.19786
20:29:33|0.19786
20:29:33|0.19786
20:29:34|0.19785
20:29:35|0.19783
20:29:36|0.19781
20:29:38|0.19781
20:29:38|0.19781
20:29:40|0.19779
20:29:40|0.19779
20:29:42|0.19785
20:29:43|0.19782
20:29:44|0.1978
20:29:44|0.19785
20:29:47|0.19784
20:29:47|0.19782
20:29:48|0.19782
20:29:49|0.1978
20:29:50|0.1978
20:29:51|0.19782
20:29:52|0.19784
20:29:53|0.19782
20:29:54|0.19782
20:29:56|0.19782
20:29:58|0.19782
20:29:58|0.19784
20:30:00|0.19784
20:30:01|0.19789
20:30:02|0.19788
20:30:02|0.19788
20:30:05|0.19788
20:30:06|0.19793
20:30:07|0.19794
20:30:08|0.19796
20:30:08|0.19796
20:30:09|0.19802
20:30:11|0.19801
20:30:11|0.19807
20:30:12|0.19806
20:30:14|0.19805
20:30:15|0.19808
20:30:16|0.19806
20:30:17|0.1981
20:30:18|0.1981
20:30:19|0.19813
20:30:20|0.19809
20:30:21|0.19807
20:30:22|0.19812
20:30:23|0.19809
20:30:24|0.19806
20:30:25|0.19803
20:30:26|0.19803
20:30:27|0.19804
20:30:28|0.19802
20:30:29|0.19806
20:30:30|0.19812
20:30:31|0.19816
20:30:32|0.19812
20:30:33|0.19816
20:30:34|0.19816
20:30:36|0.19812
20:30:37|0.1982
20:30:37|0.19825
20:30:38|0.19822
20:30:39|0.19821
20:30:40|0.19824
20:30:42|0.19824
20:30:44|0.19818
20:30:45|0.19819
20:30:45|0.19819
20:30:48|0.19819
20:30:48|0.19819
20:30:50|0.19814
20:30:50|0.19813
20:30:51|0.19812
20:30:52|0.1981
20:30:53|0.19811
20:30:55|0.1981
20:30:56|0.1981
20:30:56|0.1981
20:30:57|0.1981
20:30:59|0.19815
20:31:00|0.19815
20:31:01|0.19812
20:31:01|0.19812
20:31:02|0.1981
20:31:04|0.19809
20:31:06|0.19803
20:31:06|0.19808
20:31:07|0.19808
20:31:08|0.1981
20:31:10|0.1981
20:31:11|0.19806
20:31:12|0.19806
20:31:13|0.19802
20:31:14|0.198
20:31:15|0.198
20:31:17|0.198
20:31:18|0.19802
20:31:19|0.19805
20:31:20|0.19805
20:31:21|0.19805
20:31:21|0.19805
20:31:23|0.19802
20:31:23|0.19802
20:31:25|0.19802
20:31:25|0.19802
20:31:27|0.19801
20:31:28|0.19801
20:31:29|0.19798
20:31:30|0.19798
20:31:31|0.19794
20:31:32|0.19797
20:31:33|0.19796
20:31:34|0.19796
20:31:35|0.198
20:31:37|0.19799
20:31:37|0.19799
20:31:38|0.19803
20:31:40|0.19808
20:31:40|0.1981
20:31:41|0.1981
20:31:43|0.1981
20:31:44|0.1981
20:31:45|0.19812
20:31:46|0.19817
20:31:48|0.19818
20:31:48|0.19817
20:31:50|0.1982
20:31:51|0.19813
20:31:51|0.19813
20:31:53|0.19817
20:31:55|0.19819
20:31:55|0.19819
20:31:56|0.19819
20:31:58|0.19819
20:31:59|0.19819
20:31:59|0.19821
20:32:00|0.19821
20:32:02|0.1982
20:32:03|0.19823
20:32:03|0.1982
20:32:05|0.19818
20:32:05|0.19818
20:32:07|0.19818
20:32:07|0.19816
20:32:09|0.19816
20:32:09|0.19815
20:32:10|0.19815
20:32:12|0.19819
20:32:13|0.19819
20:32:13|0.19818
20:32:15|0.19816
20:32:16|0.1982
20:32:16|0.1982
20:32:17|0.1982
20:32:18|0.19822
20:32:19|0.19824
20:32:21|0.19822
20:32:22|0.19822
20:32:23|0.19824
20:32:23|0.19824
20:32:24|0.19824
20:32:26|0.19824
20:32:27|0.1982
20:32:28|0.19822
20:32:29|0.19822
20:32:30|0.19824
20:32:31|0.19824
20:32:32|0.19824
20:32:33|0.19823
20:32:34|0.19823
20:32:35|0.19824
20:32:36|0.19824
20:32:36|0.1982
20:32:38|0.1982
20:32:38|0.19816
20:32:40|0.19819
20:32:40|0.19819
20:32:42|0.19816
20:32:43|0.19815
20:32:45|0.19816
20:32:46|0.19816
20:32:46|0.19816
20:32:47|0.19818
20:32:49|0.19818
20:32:50|0.19819
20:32:50|0.19819
20:32:51|0.1982
20:32:53|0.19825
20:32:54|0.19826
20:32:55|0.19824
20:32:55|0.19824
20:32:57|0.19819
20:32:58|0.19819
20:32:59|0.19819
20:33:00|0.19819
20:33:01|0.19822
20:33:02|0.19822
20:33:03|0.19822
20:33:04|0.19827
20:33:06|0.19826
20:33:06|0.19826
20:33:07|0.19831
20:33:09|0.19831
20:33:10|0.19828
20:33:11|0.19826
20:33:12|0.19826
20:33:13|0.19826
20:33:14|0.19826
20:33:15|0.19827
20:33:16|0.19828
20:33:16|0.19831
20:33:18|0.19832
20:33:19|0.19837
20:33:19|0.19838
20:33:21|0.19838
20:33:22|0.19838
20:33:23|0.19839
20:33:25|0.1984
20:33:26|0.19842
20:33:26|0.19843
20:33:27|0.19843
20:33:28|0.19843
20:33:30|0.19843
20:33:30|0.19839
20:33:32|0.19835
20:33:32|0.19835
20:33:33|0.19837
20:33:34|0.19837
20:33:36|0.1984
20:33:36|0.1984
20:33:38|0.19837
20:33:38|0.19837
20:33:39|0.19837
20:33:40|0.19839
20:33:41|0.19837
20:33:42|0.19834
20:33:44|0.19836
20:33:45|0.19837
20:33:47|0.19837
20:33:48|0.19837
20:33:49|0.19837
20:33:49|0.19837
20:33:51|0.19843
20:33:53|0.19844
20:33:54|0.19842
20:33:55|0.1984
20:33:56|0.19838
20:33:57|0.19835
20:33:59|0.19838
20:34:00|0.19836
20:34:01|0.19844
20:34:02|0.19842
20:34:03|0.19842
20:34:04|0.19844
20:34:05|0.19843
20:34:06|0.19839
20:34:07|0.19839
20:34:08|0.19839
20:34:09|0.19839
20:34:10|0.19841
20:34:11|0.19841
20:34:12|0.19846
20:34:13|0.19846
20:34:14|0.19844
20:34:16|0.19846
20:34:17|0.19846
20:34:18|0.19842
20:34:19|0.19845
20:34:20|0.19842
20:34:21|0.19841
20:34:22|0.19841
20:34:23|0.19841
20:34:24|0.1984
20:34:25|0.19843
20:34:26|0.19849
20:34:28|0.19846
20:34:29|0.19845
20:34:29|0.19845
20:34:30|0.1984
20:34:31|0.1984
20:34:33|0.19842
20:34:33|0.19838
20:34:34|0.19842
20:34:35|0.19842
20:34:36|0.19842
20:34:37|0.19839
20:34:38|0.19839
20:34:39|0.19839
20:34:40|0.19839
20:34:41|0.19839
20:34:43|0.19839
20:34:44|0.19839
20:34:45|0.19839
20:34:46|0.1984
20:34:48|0.19842
20:34:49|0.19843
20:34:51|0.19844
20:34:51|0.19844
20:34:52|0.19844
20:34:54|0.19844
20:34:56|0.19847
20:34:57|0.19847
20:34:57|0.19847
20:34:59|0.19842
20:35:00|0.19842
20:35:01|0.1984
20:35:01|0.19841
20:35:02|0.19838
20:35:04|0.19838
20:35:05|0.19839
20:35:06|0.19839
20:35:07|0.19839
20:35:08|0.19838
20:35:09|0.19838
20:35:09|0.19837
20:35:10|0.19834
20:35:11|0.19834
20:35:13|0.19834
20:35:14|0.19838
20:35:14|0.19844
20:35:15|0.19842
20:35:17|0.1984
20:35:18|0.19838
20:35:19|0.19833
20:35:20|0.19836
20:35:21|0.19836
20:35:22|0.19857
20:35:24|0.19852
20:35:24|0.19852
20:35:25|0.19856
20:35:26|0.19853
20:35:28|0.19849
20:35:29|0.19856
20:35:30|0.19856
20:35:31|0.19856
20:35:32|0.19856
20:35:32|0.19858
20:35:34|0.19855
20:35:35|0.19855
20:35:36|0.19858
20:35:37|0.19858
20:35:38|0.19858
20:35:39|0.19857
20:35:41|0.19856
20:35:41|0.19857
20:35:42|0.19857
20:35:43|0.19857
20:35:44|0.19857
20:35:46|0.19857
20:35:47|0.19858
20:35:48|0.19855
20:35:49|0.19855
20:35:50|0.19855
20:35:51|0.19854
20:35:53|0.19853
20:35:54|0.19851
20:35:55|0.19851
20:35:55|0.19851
20:35:56|0.19848
20:35:57|0.19848
20:35:59|0.19848
20:35:59|0.19848
20:36:00|0.19848
20:36:01|0.19842
20:36:03|0.1984
20:36:03|0.19836
20:36:04|0.19836
20:36:05|0.19827
20:36:07|0.1983
20:36:07|0.19831
20:36:08|0.19843
20:36:09|0.19846
20:36:10|0.19847
20:36:12|0.19847
20:36:12|0.19847
20:36:14|0.19848
20:36:14|0.19848
20:36:15|0.19854
20:36:17|0.19851
20:36:18|0.19848
20:36:18|0.19848
20:36:19|0.19847
20:36:21|0.19844
20:36:21|0.19847
20:36:22|0.19848
20:36:24|0.19848
20:36:25|0.1985
20:36:26|0.19851
20:36:27|0.19851
20:36:28|0.19851
20:36:29|0.19851
20:36:30|0.19851
20:36:31|0.19851
20:36:32|0.19853
20:36:33|0.19853
20:36:34|0.19852
20:36:35|0.19851
20:36:36|0.19851
20:36:37|0.19851
20:36:38|0.19854
20:36:39|0.19856
20:36:41|0.19854
20:36:42|0.19856
20:36:42|0.19856
20:36:44|0.19857
20:36:45|0.19858
20:36:46|0.19858
20:36:46|0.19858
20:36:49|0.19852
20:36:49|0.19853
20:36:50|0.19849
20:36:52|0.19853
20:36:53|0.19853
20:36:55|0.19849
20:36:55|0.19849
20:36:56|0.19852
20:36:58|0.19853
20:36:58|0.19853
20:36:59|0.19854
20:37:01|0.19854
20:37:01|0.19846
20:37:03|0.19843
20:37:04|0.19839
20:37:05|0.1983
20:37:07|0.19832
20:37:07|0.19834
20:37:09|0.1985
20:37:10|0.19849
20:37:11|0.19851
20:37:12|0.19848
20:37:14|0.19847
20:37:14|0.19853
20:37:15|0.19851
20:37:16|0.19851
20:37:18|0.19851
20:37:19|0.19848
20:37:20|0.19846
20:37:20|0.19846
20:37:21|0.19846
20:37:23|0.19848
20:37:24|0.19848
20:37:25|0.19848
20:37:26|0.19843
20:37:27|0.19842
20:37:28|0.1984
20:37:29|0.1984
20:37:30|0.1984
20:37:31|0.1984
20:37:32|0.1984
20:37:33|0.19846
20:37:34|0.19843
20:37:35|0.19843
20:37:36|0.19841
20:37:37|0.19841
20:37:38|0.19841
20:37:39|0.19838
20:37:40|0.19838
20:37:41|0.19833
20:37:42|0.19838
20:37:43|0.19832
20:37:44|0.19835
20:37:45|0.19839
20:37:46|0.19834
20:37:47|0.19834
20:37:48|0.19832
20:37:49|0.19835
20:37:51|0.19835
20:37:52|0.1983
20:37:53|0.1983
20:37:54|0.1983
20:37:55|0.1983
20:37:55|0.1983
20:37:58|0.1983
20:37:58|0.19827
20:38:00|0.19827
20:38:00|0.19824
20:38:01|0.19824
20:38:02|0.19822
20:38:03|0.19822
20:38:05|0.19822
20:38:06|0.19828
20:38:07|0.19831
20:38:07|0.19835
20:38:08|0.19838
20:38:10|0.19838
20:38:10|0.19838
20:38:11|0.1984
20:38:12|0.19839
20:38:13|0.19835
20:38:14|0.19834
20:38:15|0.19837
20:38:16|0.19834
20:38:17|0.19834
20:38:18|0.19834
20:38:19|0.19831
20:38:20|0.19831
20:38:22|0.19831
20:38:23|0.19831
20:38:24|0.19831
20:38:25|0.19831
20:38:26|0.19829
20:38:27|0.19828
20:38:28|0.19828
20:38:29|0.1983
20:38:30|0.1983
20:38:31|0.1983
20:38:32|0.19832
20:38:33|0.19836
20:38:34|0.19837
20:38:35|0.19837
20:38:36|0.19837
20:38:37|0.19841
20:38:38|0.19839
20:38:39|0.19837
20:38:39|0.19835
20:38:41|0.19835
20:38:43|0.19838
20:38:43|0.1984
20:38:44|0.1984
20:38:45|0.19842
20:38:46|0.19844
20:38:47|0.19842
20:38:48|0.19842
20:38:50|0.19842
20:38:51|0.19842
20:38:52|0.19842
20:38:53|0.19841
20:38:55|0.19839
20:38:56|0.19837
20:38:57|0.19837
20:38:58|0.19836
20:38:59|0.19836
20:39:00|0.19836
20:39:01|0.19836
20:39:02|0.19838
20:39:03|0.19838
20:39:05|0.19844
20:39:06|0.19841
20:39:06|0.19841
20:39:08|0.19843
20:39:09|0.19839
20:39:09|0.19839
20:39:11|0.19839
20:39:12|0.19839
20:39:13|0.19839
20:39:14|0.19839
20:39:15|0.19837
20:39:15|0.19848
20:39:17|0.19847
20:39:17|0.19847
20:39:18|0.19847
20:39:19|0.1985
20:39:21|0.1985
20:39:22|0.19847
20:39:22|0.19849
20:39:24|0.19846
20:39:24|0.19846
20:39:25|0.19846
20:39:27|0.19846
20:39:29|0.19861
20:39:30|0.19863
20:39:31|0.19863
20:39:32|0.19861
20:39:33|0.19861
20:39:34|0.19858
20:39:35|0.19857
20:39:36|0.19864
20:39:37|0.19863
20:39:38|0.19865
20:39:39|0.19867
20:39:40|0.19872
20:39:41|0.19868
20:39:42|0.19867
20:39:43|0.19867
20:39:44|0.19866
20:39:45|0.19865
20:39:46|0.19867
20:39:47|0.19865
20:39:48|0.1986
20:39:50|0.19862
20:39:51|0.19863
20:39:52|0.19863
20:39:53|0.19863
20:39:54|0.19868
20:39:56|0.1987
20:39:57|0.19872
20:39:58|0.19872
20:40:00|0.1987
20:40:01|0.1987
20:40:02|0.19869
20:40:03|0.19864
20:40:04|0.19868
20:40:05|0.19867
20:40:06|0.19862
20:40:08|0.19866
20:40:09|0.1987
20:40:10|0.1987
20:40:11|0.1987
20:40:12|0.1987
20:40:13|0.19871
20:40:14|0.19868
20:40:15|0.19871
20:40:16|0.19874
20:40:18|0.19871
20:40:19|0.19862
20:40:19|0.19861
20:40:21|0.19861
20:40:22|0.19861
20:40:24|0.19862
20:40:24|0.19862
20:40:25|0.19862
20:40:27|0.19865
20:40:27|0.19862
20:40:29|0.19862
20:40:30|0.19866
20:40:31|0.19868
20:40:32|0.19868
20:40:33|0.19865
20:40:34|0.19865
20:40:35|0.19865
20:40:36|0.19865
20:40:37|0.19865
20:40:38|0.19865
20:40:39|0.19865
20:40:41|0.19865
20:40:41|0.19858
20:40:42|0.19856
20:40:43|0.19856
20:40:45|0.19862
20:40:46|0.19862
20:40:47|0.1986
20:40:48|0.1986
20:40:48|0.1986
20:40:50|0.1986
20:40:51|0.1986
20:40:52|0.1986
20:40:53|0.1986
20:40:54|0.19858
20:40:55|0.1986
20:40:56|0.1986
20:40:57|0.1986
20:40:58|0.19856
20:40:59|0.19855
20:41:00|0.19855
20:41:01|0.19854
20:41:02|0.19848
20:41:04|0.19846
20:41:04|0.19847
20:41:06|0.19848
20:41:06|0.19851
20:41:07|0.19851
20:41:09|0.19852
20:41:10|0.19846
20:41:11|0.19847
20:41:12|0.19851
20:41:13|0.19851
20:41:15|0.19848
20:41:15|0.19848
20:41:17|0.19848
20:41:18|0.19848
20:41:19|0.19848
20:41:21|0.19848
20:41:22|0.19848
20:41:22|0.19855
20:41:24|0.19855
20:41:24|0.19855
20:41:26|0.19855
20:41:27|0.19855
20:41:28|0.19855
20:41:28|0.19855
20:41:30|0.19855
20:41:31|0.19855
20:41:31|0.19854
20:41:33|0.19854
20:41:34|0.19854
20:41:35|0.19853
20:41:36|0.19852
20:41:37|0.19852
20:41:38|0.1985
20:41:39|0.1985
20:41:40|0.1985
20:41:41|0.19847
20:41:43|0.19847
20:41:43|0.19847
20:41:45|0.19847
20:41:45|0.19847
20:41:46|0.19847
20:41:48|0.19847
20:41:49|0.19845
20:41:49|0.19845
20:41:50|0.19845
20:41:51|0.19847
20:41:52|0.19847
20:41:53|0.19839
20:41:54|0.19835
20:41:56|0.19834
20:41:56|0.19832
20:41:57|0.19836
20:41:58|0.19837
20:41:59|0.19835
20:42:00|0.19832
20:42:02|0.19832
20:42:02|0.19832
20:42:05|0.19829
20:42:06|0.19834
20:42:07|0.19834
20:42:07|0.19837
20:42:09|0.19836
20:42:09|0.19836
20:42:11|0.19835
20:42:12|0.19835
20:42:13|0.19833
20:42:14|0.19837
20:42:16|0.19841
20:42:16|0.19848
20:42:18|0.19851
20:42:19|0.19853
20:42:20|0.19855
20:42:21|0.19851
20:42:22|0.19851
20:42:23|0.19851
20:42:24|0.19852
20:42:25|0.19852
20:42:26|0.1985
20:42:27|0.19853
20:42:28|0.19853
20:42:29|0.19853
20:42:31|0.19853
20:42:31|0.1985
20:42:33|0.19851
20:42:33|0.19851
20:42:35|0.19851
20:42:35|0.19849
20:42:36|0.19849
20:42:37|0.19849
20:42:38|0.19849
20:42:40|0.19847
20:42:40|0.1985
20:42:41|0.1985
20:42:42|0.1985
20:42:43|0.19849
20:42:44|0.19847
20:42:46|0.19847
20:42:46|0.19844
20:42:48|0.19848
20:42:49|0.19848
20:42:49|0.19848
20:42:50|0.19848
20:42:51|0.19846
20:42:52|0.19844
20:42:53|0.19844
20:42:55|0.19844
20:42:56|0.19844
20:42:56|0.19845
20:42:57|0.19847
20:42:59|0.19846
20:42:59|0.19848
20:43:00|0.19844
20:43:02|0.19845
20:43:02|0.19845
20:43:04|0.19845
20:43:04|0.19844
20:43:05|0.19844
20:43:06|0.19841
20:43:08|0.19844
20:43:09|0.19844
20:43:09|0.19844
20:43:10|0.19845
20:43:12|0.19845
20:43:13|0.19845
20:43:14|0.19842
20:43:16|0.19844
20:43:17|0.19846
20:43:18|0.19846
20:43:20|0.19846
20:43:21|0.19849
20:43:21|0.19847
20:43:24|0.19847
20:43:25|0.19847
20:43:26|0.19854
20:43:27|0.19855
20:43:29|0.19855
20:43:30|0.19855
20:43:30|0.19855
20:43:32|0.19855
20:43:32|0.19855
20:43:34|0.19855
20:43:34|0.19855
20:43:36|0.19855
20:43:37|0.19855
20:43:38|0.19854
20:43:39|0.19854
20:43:39|0.19858
20:43:41|0.19856
20:43:41|0.19858
20:43:42|0.19858
20:43:44|0.19858
20:43:44|0.19858
20:43:46|0.19858
20:43:47|0.19858
20:43:48|0.19858
20:43:48|0.19858
20:43:50|0.19858
20:43:51|0.19858
20:43:52|0.19858
20:43:53|0.19857
20:43:54|0.19864
20:43:55|0.19864
20:43:56|0.19863
20:43:57|0.19864
20:43:58|0.19864
20:43:59|0.19865
20:44:00|0.19865
20:44:01|0.19858
20:44:03|0.19857
20:44:04|0.19858
20:44:05|0.19854
20:44:06|0.19858
20:44:06|0.19858
20:44:07|0.19858
20:44:08|0.19858
20:44:09|0.19926
20:44:12|0.19914
20:44:13|0.19916
20:44:13|0.19915
20:44:15|0.19914
20:44:15|0.19916
20:44:18|0.19911
20:44:19|0.19912
20:44:19|0.19906
20:44:21|0.19907
20:44:22|0.19909
20:44:22|0.19905
20:44:24|0.19905
20:44:26|0.19904
20:44:27|0.19895
20:44:28|0.1992
20:44:29|0.1992
20:44:30|0.19924
20:44:31|0.19928
20:44:32|0.19932
20:44:33|0.1993
20:44:34|0.19938
20:44:35|0.19937
20:44:36|0.19936
20:44:38|0.19932
20:44:38|0.19928
20:44:40|0.19928
20:44:41|0.19932
20:44:42|0.19932
20:44:43|0.19926
20:44:44|0.19929
20:44:45|0.19931
20:44:46|0.19931
20:44:47|0.19925
20:44:48|0.19924
20:44:49|0.19921
20:44:50|0.19916
20:44:51|0.19916
20:44:52|0.19912
20:44:53|0.19909
20:44:54|0.19911
20:44:55|0.19911
20:44:56|0.19911
20:44:57|0.19911
20:44:58|0.19911
20:45:00|0.19911
20:45:00|0.19908
20:45:02|0.19909
20:45:02|0.19905
20:45:04|0.19906
20:45:05|0.19908
20:45:06|0.19902
20:45:07|0.19902
20:45:08|0.19901
20:45:09|0.19901
20:45:10|0.19897
20:45:11|0.19896
20:45:12|0.19896
20:45:13|0.19893
20:45:14|0.19893
20:45:15|0.19892
20:45:16|0.19885
20:45:17|0.19899
20:45:18|0.19902
20:45:19|0.19902
20:45:20|0.19904
20:45:21|0.19914
20:45:22|0.19915
20:45:23|0.19912
20:45:24|0.19916
20:45:25|0.19914
20:45:26|0.19914
20:45:27|0.19914
20:45:28|0.19915
20:45:29|0.19917
20:45:30|0.19914
20:45:31|0.1991
20:45:33|0.19912
20:45:34|0.19914
20:45:35|0.19915
20:45:37|0.19916
20:45:38|0.19913
20:45:39|0.19914
20:45:40|0.19915
20:45:41|0.19916
20:45:41|0.19917
20:45:43|0.19917
20:45:44|0.19926
20:45:45|0.19923
20:45:46|0.19921
20:45:47|0.19926
20:45:48|0.19923
20:45:49|0.19923
20:45:50|0.19923
20:45:51|0.19923
20:45:52|0.19927
20:45:54|0.19924
20:45:54|0.1993
20:45:56|0.19926
20:45:57|0.19928
20:45:58|0.19926
20:45:59|0.19924
20:46:00|0.19923
20:46:01|0.19923
20:46:02|0.19923
20:46:03|0.19922
20:46:04|0.19919
20:46:05|0.19919
20:46:06|0.19919
20:46:07|0.19924
20:46:08|0.19929
20:46:09|0.19924
20:46:10|0.19942
20:46:11|0.19941
20:46:12|0.19951
20:46:13|0.19979
20:46:14|0.19983
20:46:15|0.19979
20:46:16|0.19976
20:46:17|0.19981
20:46:18|0.1998
20:46:20|0.19975
20:46:20|0.19975
20:46:22|0.19977
20:46:23|0.19978
20:46:24|0.19981
20:46:25|0.19975
20:46:26|0.19973
20:46:27|0.19968
20:46:28|0.1997
20:46:29|0.19966
20:46:30|0.19965
20:46:32|0.19963
20:46:32|0.1996
20:46:33|0.19979
20:46:35|0.19981
20:46:37|0.19977
20:46:38|0.19975
20:46:39|0.1998
20:46:40|0.1998
20:46:42|0.19978
20:46:42|0.19978
20:46:43|0.19975
20:46:45|0.1998
20:46:46|0.19973
20:46:47|0.19974
20:46:48|0.19973
20:46:49|0.19974
20:46:50|0.19976
20:46:51|0.19974
20:46:52|0.19977
20:46:53|0.19972
20:46:54|0.1997
20:46:56|0.19971
20:46:56|0.19971
20:46:57|0.1997
20:46:58|0.19976
20:47:00|0.19979
20:47:00|0.19975
20:47:01|0.19972
20:47:03|0.1997
20:47:03|0.19969
20:47:04|0.1997
20:47:05|0.19967
20:47:06|0.1997
20:47:08|0.19973
20:47:08|0.1998
20:47:10|0.19978
20:47:11|0.1998
20:47:12|0.19982
20:47:12|0.19982
20:47:14|0.19978
20:47:15|0.1998
20:47:16|0.1998
20:47:17|0.1998
20:47:18|0.19981
20:47:19|0.19986
20:47:20|0.19992
20:47:21|0.19995
20:47:22|0.19999
20:47:23|0.19999
20:47:25|0.20003
20:47:26|0.20009
20:47:26|0.19999
20:47:28|0.19993
20:47:28|0.19992
20:47:29|0.19993
20:47:30|0.19997
20:47:31|0.19996
20:47:32|0.2
20:47:34|0.20008
20:47:34|0.20005
20:47:36|0.2
20:47:38|0.2
20:47:39|0.19996
20:47:40|0.19998
20:47:41|0.19998
20:47:42|0.19997
20:47:43|0.19998
20:47:44|0.19995
20:47:45|0.19984
20:47:46|0.19984
20:47:47|0.19981
20:47:48|0.19979
20:47:49|0.19982
20:47:50|0.19982
20:47:51|0.19982
20:47:52|0.19976
20:47:54|0.19972
20:47:54|0.19971
20:47:55|0.19974
20:47:56|0.19978
20:47:58|0.19974
20:47:58|0.19974
20:48:00|0.19968
20:48:00|0.19968
20:48:01|0.19962
20:48:03|0.19965
20:48:04|0.19966
20:48:05|0.19958
20:48:06|0.1996
20:48:07|0.19958
20:48:08|0.19958
20:48:09|0.19962
20:48:11|0.19959
20:48:11|0.19959
20:48:12|0.1996
20:48:14|0.19961
20:48:14|0.19963
20:48:15|0.19968
20:48:17|0.19966
20:48:18|0.19968
20:48:18|0.19976
20:48:19|0.19975
20:48:20|0.19978
20:48:21|0.19978
20:48:22|0.19975
20:48:23|0.19975
20:48:24|0.19974
20:48:25|0.19972
20:48:27|0.19969
20:48:27|0.19972
20:48:28|0.19969
20:48:29|0.19967
20:48:30|0.19968
20:48:31|0.19962
20:48:32|0.19962
20:48:33|0.1996
20:48:35|0.1996
20:48:35|0.1996
20:48:36|0.19961
20:48:38|0.19962
20:48:38|0.19963
20:48:40|0.1996
20:48:42|0.19954
20:48:43|0.19957
20:48:44|0.19964
20:48:45|0.19964
20:48:45|0.19963
20:48:46|0.19963
20:48:47|0.19963
20:48:49|0.19956
20:48:50|0.19959
20:48:51|0.19959
20:48:51|0.19953
20:48:52|0.19951
20:48:54|0.19952
20:48:55|0.19959
20:48:56|0.19956
20:48:57|0.19956
20:48:58|0.19958
20:48:59|0.19963
20:49:00|0.19961
20:49:01|0.19953
20:49:02|0.1995
20:49:03|0.19952
20:49:04|0.19954
20:49:05|0.19954
20:49:06|0.19953
20:49:07|0.19952
20:49:08|0.19944
20:49:09|0.19956
20:49:10|0.1996
20:49:11|0.1996
20:49:12|0.19953
20:49:13|0.19953
20:49:14|0.19952
20:49:15|0.19954
20:49:17|0.19954
20:49:18|0.19961
20:49:18|0.19964
20:49:19|0.19961
20:49:21|0.19961
20:49:21|0.19966
20:49:22|0.19963
20:49:23|0.19966
20:49:25|0.19968
20:49:25|0.19972
20:49:26|0.19972
20:49:28|0.19972
20:49:28|0.19975
20:49:29|0.19976
20:49:30|0.19976
20:49:32|0.19973
20:49:32|0.19973
20:49:33|0.19977
20:49:34|0.19975
20:49:35|0.19974
20:49:36|0.19976
20:49:37|0.19977
20:49:39|0.19977
20:49:40|0.19977
20:49:40|0.19977
20:49:42|0.19977
20:49:43|0.19976
20:49:43|0.19978
20:49:44|0.19976
20:49:46|0.19975
20:49:47|0.19974
20:49:48|0.19974
20:49:49|0.19974
20:49:50|0.19978
20:49:51|0.19978
20:49:52|0.19978
20:49:53|0.19979
20:49:54|0.19979
20:49:55|0.19974
20:49:56|0.19971
20:49:57|0.19972
20:49:58|0.19969
20:49:59|0.19966
20:50:00|0.19966
20:50:01|0.19955
20:50:02|0.19962
20:50:03|0.19957
20:50:05|0.1996
20:50:05|0.1996
20:50:06|0.19965
20:50:07|0.19965
20:50:08|0.19961
20:50:09|0.19961
20:50:10|0.19967
20:50:11|0.1997
20:50:13|0.1997
20:50:14|0.19968
20:50:15|0.19967
20:50:15|0.19965
20:50:17|0.19963
20:50:17|0.19962
20:50:19|0.19957
20:50:20|0.19954
20:50:21|0.19951
20:50:21|0.19949
20:50:22|0.19951
20:50:24|0.1995
20:50:24|0.19949
20:50:26|0.19942
20:50:27|0.19944
20:50:27|0.19945
20:50:29|0.19946
20:50:30|0.19947
20:50:30|0.19947
20:50:31|0.19944
20:50:33|0.19942
20:50:33|0.19942
20:50:34|0.19942
20:50:36|0.19942
20:50:36|0.19948
20:50:38|0.19948
20:50:38|0.19951
20:50:40|0.1995
20:50:42|0.19952
20:50:42|0.19952
20:50:43|0.19952
20:50:44|0.19947
20:50:46|0.19953
20:50:46|0.19947
20:50:48|0.19947
20:50:48|0.1995
20:50:50|0.1995
20:50:51|0.1995
20:50:52|0.19947
20:50:52|0.19943
20:50:54|0.19945
20:50:55|0.19943
20:50:55|0.19945
20:50:57|0.19945
20:50:58|0.19945
20:50:58|0.19945
20:51:00|0.19945
20:51:01|0.19946
20:51:02|0.19944
20:51:03|0.19944
20:51:04|0.19942
20:51:05|0.19941
20:51:06|0.19943
20:51:07|0.19943
20:51:09|0.19943
20:51:09|0.19943
20:51:11|0.19949
20:51:12|0.19949
20:51:12|0.19951
20:51:13|0.19951
20:51:14|0.19944
20:51:15|0.19944
20:51:16|0.19944
20:51:17|0.19944
20:51:18|0.19944
20:51:19|0.19944
20:51:21|0.19944
20:51:22|0.19944
20:51:22|0.19942
20:51:23|0.19941
20:51:24|0.19941
20:51:25|0.19942
20:51:26|0.19941
20:51:27|0.19941
20:51:28|0.19936
20:51:30|0.19937
20:51:30|0.19934
20:51:32|0.19933
20:51:33|0.19933
20:51:33|0.19935
20:51:35|0.19931
20:51:36|0.19929
20:51:36|0.19933
20:51:38|0.19932
20:51:39|0.1993
20:51:40|0.1993
20:51:41|0.1993
20:51:43|0.19936
20:51:44|0.19934
20:51:45|0.19936
20:51:46|0.19934
20:51:47|0.19933
20:51:48|0.19933
20:51:49|0.19933
20:51:50|0.19934
20:51:51|0.19934
20:51:52|0.19932
20:51:52|0.19931
20:51:54|0.19931
20:51:55|0.19925
20:51:55|0.19925
20:51:56|0.19925
20:51:59|0.19926
20:51:59|0.19921
20:52:00|0.19917
20:52:02|0.19916
20:52:02|0.19917
20:52:03|0.19917
20:52:04|0.19915
20:52:06|0.19923
20:52:07|0.19924
20:52:08|0.19924
20:52:09|0.19926
20:52:10|0.19924
20:52:11|0.19912
20:52:12|0.19915
20:52:13|0.19905
20:52:14|0.19913
20:52:15|0.19911
20:52:16|0.19918
20:52:17|0.19924
20:52:18|0.19917
20:52:19|0.19921
20:52:20|0.19914
20:52:21|0.19917
20:52:22|0.19916
20:52:23|0.19919
20:52:24|0.19921
20:52:25|0.1992
20:52:26|0.19915
20:52:28|0.1992
20:52:29|0.1992
20:52:29|0.19913
20:52:31|0.19913
20:52:31|0.1991
20:52:32|0.1991
20:52:34|0.1991
20:52:35|0.19909
20:52:35|0.1991
20:52:36|0.1991
20:52:38|0.19911
20:52:39|0.1991
20:52:39|0.1991
20:52:42|0.19911
20:52:43|0.19912
20:52:43|0.19911
20:52:45|0.19916
20:52:46|0.19918
20:52:47|0.19918
20:52:48|0.19918
20:52:50|0.19921
20:52:51|0.19921
20:52:52|0.19921
20:52:53|0.19918
20:52:54|0.19916
20:52:54|0.19914
20:52:56|0.19914
20:52:57|0.19914
20:52:58|0.19915
20:52:59|0.19913
20:53:00|0.19909
20:53:01|0.1991
20:53:02|0.19907
20:53:04|0.19904
20:53:05|0.19907
20:53:06|0.19908
20:53:06|0.19909
20:53:07|0.19909
20:53:09|0.19908
20:53:10|0.19908
20:53:10|0.19903
20:53:12|0.19909
20:53:12|0.19905
20:53:14|0.19907
20:53:14|0.19903
20:53:16|0.19906
20:53:16|0.19908
20:53:18|0.19904
20:53:19|0.19906
20:53:20|0.19907
20:53:20|0.19909
20:53:21|0.19911
20:53:23|0.19911
20:53:24|0.19909
20:53:24|0.19909
20:53:26|0.19912
20:53:26|0.19913
20:53:27|0.19913
20:53:29|0.19913
20:53:30|0.19906
20:53:31|0.19906
20:53:32|0.19906
20:53:33|0.19906
20:53:34|0.19906
20:53:35|0.19903
20:53:35|0.19906
20:53:37|0.19904
20:53:38|0.19904
20:53:39|0.19904
20:53:40|0.19906
20:53:41|0.19901
20:53:43|0.19901
20:53:43|0.199
20:53:44|0.19899
20:53:46|0.19899
20:53:47|0.19898
20:53:49|0.19896
20:53:50|0.19896
20:53:50|0.19897
20:53:52|0.19897
20:53:53|0.19898
20:53:54|0.19895
20:53:55|0.19896
20:53:56|0.19896
20:53:57|0.19895
20:53:58|0.19895
20:53:59|0.19895
20:54:00|0.19892
20:54:01|0.19883
20:54:02|0.19877
20:54:04|0.19878
20:54:05|0.19878
20:54:05|0.19887
20:54:06|0.19887
20:54:08|0.19888
20:54:09|0.19888
20:54:09|0.19889
20:54:10|0.19889
20:54:12|0.19891
20:54:12|0.19894
20:54:13|0.19886
20:54:15|0.19886
20:54:15|0.19888
20:54:16|0.19885
20:54:18|0.19894
20:54:19|0.19894
20:54:19|0.19888
20:54:20|0.19885
20:54:22|0.19884
20:54:22|0.19884
20:54:23|0.19886
20:54:24|0.19885
20:54:25|0.19885
20:54:26|0.19885
20:54:27|0.19883
20:54:29|0.19884
20:54:30|0.19891
20:54:31|0.19885
20:54:31|0.19884
20:54:33|0.19884
20:54:33|0.19881
20:54:35|0.19879
20:54:36|0.19866
20:54:36|0.19868
20:54:38|0.19874
20:54:38|0.19876
20:54:39|0.19875
20:54:40|0.19869
20:54:42|0.19868
20:54:43|0.19869
20:54:44|0.19868
20:54:45|0.19863
20:54:47|0.19864
20:54:48|0.19863
20:54:48|0.19866
20:54:49|0.19871
20:54:51|0.19868
20:54:52|0.19862
20:54:53|0.19857
20:54:54|0.19858
20:54:55|0.19862
20:54:56|0.19862
20:54:57|0.19862
20:54:58|0.19862
20:54:58|0.19862
20:55:00|0.19862
20:55:01|0.19864
20:55:03|0.19858
20:55:03|0.19858
20:55:05|0.19864
20:55:06|0.19867
20:55:06|0.19867
20:55:07|0.19868
20:55:09|0.19868
20:55:09|0.19872
20:55:11|0.19869
20:55:12|0.19869
20:55:12|0.1987
20:55:14|0.1987
20:55:15|0.1987
20:55:16|0.1987
20:55:17|0.19867
20:55:18|0.19867
20:55:19|0.19867
20:55:20|0.19867
20:55:21|0.19867
20:55:22|0.19872
20:55:23|0.19872
20:55:24|0.19879
20:55:25|0.19876
20:55:26|0.19883
20:55:27|0.19884
20:55:28|0.19884
20:55:29|0.19882
20:55:30|0.19882
20:55:31|0.19878
20:55:32|0.19874
20:55:33|0.19876
20:55:34|0.19877
20:55:35|0.19877
20:55:36|0.19877
20:55:37|0.19874
20:55:38|0.19876
20:55:39|0.19873
20:55:40|0.19872
20:55:41|0.19874
20:55:42|0.19873
20:55:43|0.19873
20:55:44|0.19873
20:55:45|0.19876
20:55:46|0.19874
20:55:47|0.19876
20:55:49|0.1988
20:55:50|0.19882
20:55:50|0.19882
20:55:51|0.19882
20:55:53|0.19882
20:55:54|0.19882
20:55:55|0.19882
20:55:56|0.19882
20:55:57|0.19882
20:55:58|0.19882
20:55:58|0.19888
20:55:59|0.19888
20:56:01|0.19882
20:56:02|0.19879
20:56:03|0.19873
20:56:04|0.19875
20:56:04|0.1988
20:56:06|0.1988
20:56:07|0.19874
20:56:08|0.19871
20:56:09|0.19871
20:56:09|0.19871
20:56:11|0.19871
20:56:12|0.19871
20:56:13|0.19876
20:56:15|0.19877
20:56:15|0.19877
20:56:17|0.1987
20:56:17|0.19876
20:56:18|0.19876
20:56:20|0.19879
20:56:20|0.19879
20:56:22|0.19881
20:56:23|0.19883
20:56:23|0.19883
20:56:24|0.19883
20:56:26|0.19885
20:56:26|0.19887
20:56:27|0.19885
20:56:28|0.19884
20:56:29|0.19882
20:56:31|0.19885
20:56:31|0.19885
20:56:32|0.19888
20:56:33|0.19886
20:56:34|0.19888
20:56:35|0.19885
20:56:36|0.19885
20:56:37|0.19885
20:56:39|0.19885
20:56:39|0.19885
20:56:40|0.19885
20:56:41|0.19885
20:56:42|0.19885
20:56:43|0.19888
20:56:44|0.19888
20:56:46|0.19892
20:56:47|0.19892
20:56:49|0.19889
20:56:50|0.19891
20:56:50|0.19884
20:56:52|0.19886
20:56:52|0.19886
20:56:53|0.19892
20:56:55|0.19892
20:56:56|0.19891
20:56:57|0.19891
20:56:58|0.19894
20:56:59|0.19894
20:57:00|0.19894
20:57:01|0.19891
20:57:01|0.19886
20:57:03|0.19886
20:57:04|0.19889
20:57:05|0.1989
20:57:06|0.19886
20:57:07|0.19882
20:57:07|0.19883
20:57:09|0.19883
20:57:10|0.19883
20:57:11|0.19886
20:57:13|0.19889
20:57:13|0.19889
20:57:14|0.19891
20:57:16|0.19888
20:57:16|0.19888
20:57:17|0.19888
20:57:19|0.1989
20:57:19|0.19891
20:57:21|0.19892
20:57:21|0.19892
20:57:23|0.19892
20:57:23|0.1989
20:57:24|0.19887
20:57:26|0.19888
20:57:27|0.19888
20:57:27|0.19889
20:57:28|0.19889
20:57:30|0.19891
20:57:30|0.19891
20:57:32|0.19891
20:57:32|0.19888
20:57:34|0.19888
20:57:34|0.19888
20:57:35|0.19888
20:57:36|0.19887
20:57:37|0.19886
20:57:38|0.19889
20:57:39|0.19889
20:57:40|0.19889
20:57:41|0.19889
20:57:43|0.19889
20:57:43|0.19889
20:57:45|0.19889
20:57:46|0.19885
20:57:47|0.19886
20:57:48|0.19879
20:57:49|0.19878
20:57:50|0.19875
20:57:51|0.19873
20:57:52|0.19875
20:57:53|0.19874
20:57:54|0.19876
20:57:55|0.19876
20:57:57|0.19873
20:57:58|0.19872
20:57:59|0.19872
20:57:59|0.19874
20:58:01|0.19874
20:58:02|0.19869
20:58:03|0.19867
20:58:04|0.19867
20:58:04|0.1987
20:58:05|0.19856
20:58:07|0.19856
20:58:07|0.19857
20:58:10|0.19859
20:58:11|0.19862
20:58:11|0.19864
20:58:12|0.19857
20:58:13|0.19855
20:58:15|0.19853
20:58:15|0.19854
20:58:17|0.19854
20:58:17|0.19851
20:58:19|0.19852
20:58:20|0.19855
20:58:21|0.19859
20:58:21|0.19858
20:58:22|0.1986
20:58:23|0.1986
20:58:25|0.19859
20:58:25|0.19859
20:58:26|0.19858
20:58:27|0.1986
20:58:29|0.19862
20:58:29|0.19858
20:58:31|0.19858
20:58:31|0.19859
20:58:33|0.19862
20:58:34|0.19863
20:58:34|0.19862
20:58:35|0.19863
20:58:36|0.19863
20:58:37|0.19863
20:58:38|0.19863
20:58:39|0.19864
20:58:41|0.19864
20:58:42|0.19864
20:58:42|0.19863
20:58:43|0.19863
20:58:44|0.19862
20:58:46|0.19862
20:58:47|0.1986
20:58:48|0.1986
20:58:49|0.1986
20:58:50|0.1986
20:58:52|0.1986
20:58:53|0.1986
20:58:54|0.1986
20:58:55|0.19859
20:58:56|0.19859
20:58:57|0.19858
20:58:58|0.19858
20:58:59|0.19858
20:58:59|0.19858
20:59:01|0.1986
20:59:02|0.1986
20:59:02|0.19862
20:59:04|0.19861
20:59:05|0.19861
20:59:06|0.19865
20:59:06|0.19867
20:59:08|0.19866
20:59:09|0.19869
20:59:10|0.19864
20:59:11|0.19864
20:59:12|0.19866
20:59:13|0.19867
20:59:14|0.19863
20:59:14|0.19862
20:59:16|0.19867
20:59:17|0.19867
20:59:18|0.19867
20:59:19|0.19869
20:59:20|0.19869
20:59:21|0.19869
20:59:22|0.19866
20:59:23|0.19866
20:59:24|0.19866
20:59:25|0.19866
20:59:26|0.19866
20:59:27|0.19866
20:59:28|0.19868
20:59:29|0.1987
20:59:30|0.1987
20:59:31|0.19862
20:59:32|0.19863
20:59:33|0.19861
20:59:34|0.19863
20:59:35|0.1986
20:59:36|0.1986
20:59:37|0.19861
20:59:38|0.19861
20:59:39|0.19861
20:59:40|0.19858
20:59:41|0.19857
20:59:42|0.19857
20:59:43|0.19857
20:59:44|0.19857
20:59:45|0.19857
20:59:46|0.19857
20:59:47|0.19861
20:59:48|0.19861
20:59:49|0.19858
20:59:51|0.19858
20:59:52|0.19856
20:59:53|0.19855
20:59:54|0.19855
20:59:55|0.19855
20:59:56|0.19856
20:59:58|0.19856
20:59:59|0.19857
21:00:00|0.19857
21:00:01|0.19857
21:00:03|0.19862
21:00:03|0.19864
21:00:04|0.19858
21:00:06|0.19856
21:00:07|0.19872
21:00:08|0.1987
21:00:09|0.19871
21:00:10|0.1987
21:00:11|0.1987
21:00:12|0.1987
21:00:13|0.19869
21:00:14|0.19872
21:00:14|0.19872
21:00:16|0.19872
21:00:17|0.19872
21:00:18|0.19878
21:00:18|0.19878
21:00:19|0.19881
21:00:21|0.19877
21:00:22|0.19872
21:00:23|0.19879
21:00:24|0.19882
21:00:24|0.19883
21:00:25|0.19884
21:00:27|0.19884
21:00:27|0.19883
21:00:29|0.19883
21:00:29|0.19883
21:00:31|0.19883
21:00:32|0.19881
21:00:33|0.1988
21:00:34|0.19876
21:00:35|0.19875
21:00:36|0.19875
21:00:37|0.1987
21:00:38|0.19869
21:00:39|0.19869
21:00:40|0.1987
21:00:41|0.19874
21:00:42|0.19874
21:00:43|0.19876
21:00:44|0.19876
21:00:45|0.19876
21:00:46|0.19876
21:00:47|0.19875
21:00:48|0.19883
21:00:49|0.19885
21:00:50|0.19885
21:00:52|0.19885
21:00:53|0.19881
21:00:54|0.19881
21:00:55|0.19878
21:00:56|0.19877
21:00:57|0.19877
21:00:58|0.19877
21:00:59|0.19871
21:01:00|0.19873
21:01:01|0.19871
21:01:02|0.19871
21:01:03|0.19871
21:01:04|0.19873
21:01:05|0.19875
21:01:06|0.19873
21:01:07|0.19871
21:01:08|0.19871
21:01:09|0.19869
21:01:10|0.19869
21:01:11|0.19869
21:01:12|0.19869
21:01:13|0.19883
21:01:14|0.19888
21:01:15|0.19886
21:01:16|0.19886
21:01:17|0.19886
21:01:18|0.19886
21:01:19|0.19886
21:01:20|0.19889
21:01:21|0.19892
21:01:22|0.19895
21:01:23|0.19895
21:01:25|0.19893
21:01:25|0.19893
21:01:27|0.19895
21:01:27|0.199
21:01:29|0.199
21:01:29|0.19902
21:01:31|0.19905
21:01:32|0.19909
21:01:32|0.19913
21:01:33|0.19913
21:01:34|0.19906
21:01:35|0.199
21:01:36|0.199
21:01:38|0.199
21:01:38|0.19902
21:01:40|0.199
21:01:40|0.19897
21:01:42|0.19905
21:01:42|0.19905
21:01:43|0.19905
21:01:45|0.1991
21:01:46|0.19911
21:01:46|0.19913
21:01:47|0.19916
21:01:48|0.19915
21:01:50|0.19914
21:01:51|0.19913
21:01:52|0.19913
21:01:53|0.19913
21:01:54|0.19907
21:01:55|0.19904
21:01:56|0.199
21:01:57|0.19906
21:01:59|0.199
21:02:00|0.19902
21:02:02|0.19895
21:02:03|0.19896
21:02:04|0.19899
21:02:04|0.19896
21:02:06|0.19896
21:02:06|0.19884
21:02:08|0.19883
21:02:09|0.19884
21:02:09|0.19889
21:02:11|0.19885
21:02:12|0.19888
21:02:13|0.19882
21:02:14|0.19884
21:02:15|0.19883
21:02:16|0.19884
21:02:17|0.19885
21:02:18|0.19881
21:02:18|0.19881
21:02:20|0.19887
21:02:21|0.19888
21:02:22|0.19888
21:02:23|0.1989
21:02:24|0.1989
21:02:25|0.19889
21:02:27|0.19887
21:02:27|0.19893
21:02:29|0.19895
21:02:30|0.19895
21:02:30|0.19894
21:02:31|0.19894
21:02:32|0.19893
21:02:34|0.19892
21:02:35|0.19895
21:02:36|0.19896
21:02:37|0.19896
21:02:38|0.19895
21:02:39|0.19895
21:02:40|0.19895
21:02:41|0.19897
21:02:42|0.19892
21:02:43|0.1989
21:02:44|0.19891
21:02:45|0.19884
21:02:46|0.19882
21:02:47|0.19884
21:02:48|0.19877
21:02:49|0.19875
21:02:51|0.19892
21:02:53|0.19892
21:02:53|0.19891
21:02:54|0.19891
21:02:55|0.19891
21:02:56|0.1989
21:02:57|0.19887
21:02:59|0.19888
21:03:00|0.19884
21:03:01|0.19886
21:03:02|0.19886
21:03:03|0.19874
21:03:04|0.19871
21:03:05|0.19871
21:03:06|0.19871
21:03:07|0.19875
21:03:09|0.1987
21:03:09|0.19871
21:03:10|0.19871
21:03:11|0.19869
21:03:13|0.19868
21:03:13|0.19871
21:03:14|0.19873
21:03:15|0.19872
21:03:17|0.19871
21:03:17|0.19873
21:03:18|0.19875
21:03:20|0.19874
21:03:20|0.19875
21:03:21|0.1988
21:03:22|0.19879
21:03:23|0.19879
21:03:24|0.19878
21:03:25|0.19878
21:03:26|0.19882
21:03:27|0.19879
21:03:28|0.19876
21:03:29|0.19876
21:03:30|0.19876
21:03:31|0.19871
21:03:32|0.19868
21:03:33|0.1987
21:03:35|0.19868
21:03:36|0.19865
21:03:36|0.19868
21:03:38|0.1987
21:03:39|0.19872
21:03:40|0.19873
21:03:40|0.19866
21:03:41|0.19866
21:03:42|0.19862
21:03:43|0.19865
21:03:45|0.19865
21:03:45|0.19862
21:03:46|0.19858
21:03:47|0.1986
21:03:49|0.19857
21:03:50|0.19861
21:03:50|0.19865
21:03:52|0.19862
21:03:53|0.19864
21:03:54|0.19864
21:03:56|0.19861
21:03:57|0.19867
21:03:58|0.19866
21:03:58|0.19866
21:04:00|0.19866
21:04:01|0.19868
21:04:02|0.19872
21:04:03|0.19872
21:04:04|0.19866
21:04:05|0.19867
21:04:06|0.19867
21:04:07|0.19868
21:04:08|0.19868
21:04:09|0.1986
21:04:10|0.19861
21:04:11|0.19863
21:04:12|0.19863
21:04:13|0.19863
21:04:15|0.19863
21:04:16|0.19863
21:04:17|0.19863
21:04:17|0.19863
21:04:19|0.19857
21:04:20|0.19857
21:04:20|0.1986
21:04:22|0.1986
21:04:22|0.1986
21:04:24|0.19856
21:04:24|0.19858
21:04:25|0.19858
21:04:26|0.19855
21:04:27|0.19855
21:04:28|0.19855
21:04:29|0.19855
21:04:30|0.19859
21:04:31|0.1986
21:04:32|0.19861
21:04:34|0.19858
21:04:35|0.19858
21:04:35|0.19858
21:04:37|0.19858
21:04:37|0.19854
21:04:38|0.19854
21:04:40|0.19857
21:04:40|0.19857
21:04:41|0.19857
21:04:42|0.19858
21:04:44|0.19854
21:04:44|0.19852
21:04:45|0.19852
21:04:46|0.19853
21:04:48|0.19853
21:04:48|0.19854
21:04:50|0.19848
21:04:50|0.1985
21:04:51|0.1985
21:04:53|0.1985
21:04:54|0.19849
21:04:55|0.19846
21:04:57|0.19846
21:04:58|0.19847
21:04:59|0.19847
21:05:00|0.19847
21:05:00|0.19844
21:05:02|0.19848
21:05:03|0.19846
21:05:04|0.19843
21:05:05|0.19842
21:05:06|0.19836
21:05:07|0.19839
21:05:08|0.19838
21:05:10|0.19838
21:05:11|0.19837
21:05:11|0.19835
21:05:13|0.19833
21:05:13|0.19828
21:05:14|0.19827
21:05:15|0.19827
21:05:16|0.19822
21:05:17|0.1982
21:05:18|0.19818
21:05:20|0.19823
21:05:21|0.19826
21:05:21|0.1982
21:05:22|0.19821
21:05:24|0.19827
21:05:24|0.19823
21:05:26|0.19824
21:05:27|0.19826
21:05:27|0.1983
21:05:28|0.19829
21:05:30|0.19829
21:05:30|0.19828
21:05:32|0.19829
21:05:33|0.19826
21:05:34|0.19826
21:05:35|0.19826
21:05:35|0.19831
21:05:36|0.19831
21:05:37|0.19835
21:05:39|0.19835
21:05:40|0.19832
21:05:41|0.19832
21:05:42|0.19834
21:05:43|0.19833
21:05:43|0.19832
21:05:45|0.19832
21:05:45|0.19834
21:05:46|0.19834
21:05:48|0.19835
21:05:49|0.19835
21:05:50|0.19835
21:05:50|0.19835
21:05:51|0.19836
21:05:53|0.19836
21:05:54|0.19836
21:05:56|0.19835
21:05:57|0.19836
21:05:58|0.19836
21:06:00|0.19839
21:06:01|0.19837
21:06:02|0.19837
21:06:02|0.19837
21:06:04|0.19838
21:06:05|0.19836
21:06:06|0.19836
21:06:07|0.19831
21:06:08|0.19834
21:06:08|0.19835
21:06:10|0.19832
21:06:10|0.19836
21:06:11|0.19838
21:06:13|0.19836
21:06:13|0.19838
21:06:15|0.19838
21:06:16|0.19838
21:06:17|0.19835
21:06:18|0.19835
21:06:19|0.19833
21:06:20|0.19832
21:06:21|0.19832
21:06:22|0.19842
21:06:23|0.19841
21:06:24|0.19847
21:06:25|0.1985
21:06:26|0.1985
21:06:26|0.1985
21:06:28|0.19854
21:06:29|0.19854
21:06:30|0.19851
21:06:32|0.19856
21:06:33|0.19856
21:06:33|0.19856
21:06:35|0.19856
21:06:35|0.19854
21:06:36|0.19854
21:06:37|0.19856
21:06:38|0.19844
21:06:39|0.19847
21:06:40|0.19847
21:06:41|0.19847
21:06:42|0.19847
21:06:43|0.19847
21:06:44|0.19847
21:06:45|0.19844
21:06:47|0.19849
21:06:47|0.19848
21:06:49|0.19848
21:06:50|0.19846
21:06:51|0.19844
21:06:52|0.19844
21:06:53|0.19843
21:06:54|0.19846
21:06:56|0.19857
21:06:56|0.19858
21:06:58|0.19862
21:06:59|0.19863
21:07:00|0.19858
21:07:01|0.19859
21:07:02|0.19856
21:07:04|0.1986
21:07:05|0.1986
21:07:06|0.19872
21:07:07|0.19872
21:07:07|0.19876
21:07:09|0.19875
21:07:10|0.19873
21:07:11|0.19877
21:07:12|0.19877
21:07:13|0.19877
21:07:14|0.1988
21:07:15|0.19879
21:07:16|0.19879
21:07:17|0.19881
21:07:18|0.19886
21:07:19|0.1988
21:07:20|0.19879
21:07:21|0.19879
21:07:22|0.19879
21:07:23|0.19885
21:07:24|0.19886
21:07:25|0.19886
21:07:26|0.19887
21:07:27|0.19882
21:07:28|0.19878
21:07:29|0.19876
21:07:30|0.19876
21:07:31|0.19875
21:07:32|0.19871
21:07:33|0.19871
21:07:34|0.19871
21:07:35|0.1987
21:07:36|0.1987
21:07:37|0.19874
21:07:38|0.19874
21:07:39|0.19871
21:07:40|0.19871
21:07:41|0.19871
21:07:42|0.19869
21:07:43|0.19866
21:07:44|0.19866
21:07:45|0.19866
21:07:46|0.19866
21:07:47|0.19868
21:07:48|0.1987
21:07:49|0.1987
21:07:50|0.19867
21:07:51|0.19867
21:07:52|0.19867
21:07:53|0.19867
21:07:54|0.19867
21:07:55|0.19867
21:07:57|0.19869
21:07:58|0.19864
21:07:59|0.19865
21:08:00|0.19865
21:08:00|0.19865
21:08:02|0.19865
21:08:03|0.19864
21:08:04|0.19864
21:08:05|0.19865
21:08:06|0.19858
21:08:07|0.19854
21:08:08|0.19854
21:08:08|0.19855
21:08:10|0.19854
21:08:11|0.19852
21:08:12|0.19852
21:08:13|0.1985
21:08:14|0.19846
21:08:15|0.19846
21:08:16|0.19846
21:08:17|0.19846
21:08:18|0.19846
21:08:19|0.19854
21:08:20|0.19859
21:08:21|0.19864
21:08:22|0.19864
21:08:23|0.19864
21:08:24|0.1987
21:08:25|0.19868
21:08:26|0.19868
21:08:27|0.19868
21:08:28|0.19871
21:08:29|0.19871
21:08:30|0.19875
21:08:31|0.19871
21:08:32|0.19871
21:08:33|0.19874
21:08:34|0.19875
21:08:35|0.19868
21:08:36|0.19867
21:08:37|0.19868
21:08:38|0.19871
21:08:39|0.19871
21:08:40|0.19868
21:08:41|0.19868
21:08:42|0.19868
21:08:43|0.19868
21:08:44|0.19868
21:08:46|0.19868
21:08:46|0.19867
21:08:47|0.19867
21:08:48|0.19867
21:08:49|0.1987
21:08:51|0.19873
21:08:51|0.19873
21:08:52|0.19874
21:08:54|0.19875
21:08:54|0.19875
21:08:55|0.19875
21:08:56|0.19875
21:08:57|0.19875
21:08:59|0.19875
21:09:00|0.19877
21:09:01|0.19873
21:09:02|0.1987
21:09:03|0.19894
21:09:04|0.19901
21:09:05|0.19897
21:09:06|0.19901
21:09:07|0.19904
21:09:08|0.19912
21:09:09|0.19912
21:09:10|0.19909
21:09:11|0.19906
21:09:12|0.19909
21:09:13|0.19912
21:09:15|0.19912
21:09:16|0.19912
21:09:17|0.19916
21:09:18|0.19918
21:09:20|0.1992
21:09:20|0.19928
21:09:21|0.19922
21:09:22|0.19918
21:09:23|0.19919
21:09:24|0.1992
21:09:25|0.19917
21:09:26|0.19917
21:09:27|0.1991
21:09:28|0.19912
21:09:30|0.1991
21:09:30|0.19906
21:09:31|0.19908
21:09:33|0.19905
21:09:33|0.19899
21:09:34|0.199
21:09:35|0.19898
21:09:36|0.19898
21:09:37|0.19898
21:09:38|0.19895
21:09:39|0.19894
21:09:41|0.19894
21:09:41|0.19894
21:09:43|0.1989
21:09:43|0.19889
21:09:45|0.19897
21:09:46|0.19897
21:09:47|0.19899
21:09:48|0.19901
21:09:49|0.19901
21:09:50|0.19894
21:09:50|0.19898
21:09:51|0.19898
21:09:52|0.199
21:09:54|0.199
21:09:55|0.19902
21:09:55|0.19902
21:09:57|0.19902
21:09:58|0.19903
21:09:59|0.19899
21:10:00|0.19901
21:10:01|0.19901
21:10:02|0.199
21:10:04|0.199
21:10:05|0.199
21:10:06|0.19899
21:10:06|0.19898
21:10:07|0.19901
21:10:08|0.19898
21:10:10|0.19895
21:10:11|0.19893
21:10:11|0.19891
21:10:12|0.19888
21:10:14|0.19891
21:10:15|0.19886
21:10:16|0.19897
21:10:17|0.19901
21:10:18|0.199
21:10:20|0.19898
21:10:21|0.19902
21:10:21|0.19903
21:10:22|0.19904
21:10:24|0.199
21:10:24|0.19905
21:10:26|0.19905
21:10:27|0.19905
21:10:28|0.19909
21:10:29|0.19906
21:10:30|0.1991
21:10:31|0.19912
21:10:31|0.19912
21:10:32|0.19913
21:10:33|0.19912
21:10:34|0.19916
21:10:36|0.19916
21:10:37|0.19916
21:10:37|0.19914
21:10:39|0.19914
21:10:40|0.19912
21:10:41|0.19912
21:10:42|0.19912
21:10:42|0.19914
21:10:43|0.19918
21:10:45|0.19914
21:10:46|0.19914
21:10:46|0.1992
21:10:47|0.1992
21:10:48|0.1992
21:10:50|0.19921
21:10:50|0.19918
21:10:51|0.19918
21:10:53|0.19918
21:10:53|0.19919
21:10:55|0.1992
21:10:55|0.1992
21:10:57|0.19917
21:10:58|0.19913
21:11:00|0.19915
21:11:01|0.19905
21:11:01|0.19914
21:11:04|0.19912
21:11:04|0.19909
21:11:05|0.19908
21:11:06|0.19907
21:11:07|0.19923
21:11:09|0.19925
21:11:09|0.19925
21:11:11|0.19925
21:11:11|0.19926
21:11:12|0.19926
21:11:14|0.19929
21:11:14|0.19924
21:11:16|0.19926
21:11:17|0.19927
21:11:18|0.19927
21:11:19|0.19927
21:11:20|0.19927
21:11:20|0.19923
21:11:21|0.19923
21:11:22|0.19923
21:11:24|0.19923
21:11:25|0.19921
21:11:25|0.19925
21:11:26|0.19926
21:11:27|0.19927
21:11:29|0.19927
21:11:29|0.19927
21:11:31|0.19923
21:11:31|0.19924
21:11:32|0.19924
21:11:34|0.19925
21:11:35|0.19922
21:11:35|0.19922
21:11:36|0.19922
21:11:38|0.19922
21:11:38|0.1992
21:11:40|0.1992
21:11:40|0.19916
21:11:42|0.19913
21:11:42|0.19913
21:11:43|0.19913
21:11:44|0.19913
21:11:46|0.19912
21:11:47|0.19912
21:11:47|0.19912
21:11:49|0.19914
21:11:50|0.19914
21:11:51|0.19914
21:11:52|0.19914
21:11:53|0.19914
21:11:54|0.19914
21:11:55|0.19914
21:11:55|0.19912
21:11:57|0.19912
21:11:58|0.19911
21:11:58|0.19914
21:12:00|0.19914
21:12:02|0.19914
21:12:03|0.19915
21:12:04|0.19915
21:12:05|0.19915
21:12:06|0.19916
21:12:07|0.1992
21:12:08|0.1992
21:12:08|0.1992
21:12:10|0.1992
21:12:11|0.19918
21:12:12|0.19919
21:12:13|0.19919
21:12:14|0.19919
21:12:15|0.19917
21:12:16|0.19916
21:12:17|0.1992
21:12:18|0.1992
21:12:19|0.19918
21:12:20|0.19908
21:12:21|0.1991
21:12:22|0.19906
21:12:23|0.19906
21:12:24|0.19904
21:12:25|0.19901
21:12:26|0.19901
21:12:27|0.199
21:12:28|0.19898
21:12:29|0.19896
21:12:30|0.19892
21:12:31|0.19893
21:12:32|0.19893
21:12:33|0.19893
21:12:34|0.19893
21:12:35|0.19893
21:12:36|0.19897
21:12:37|0.19897
21:12:38|0.19892
21:12:39|0.19892
21:12:40|0.19892
21:12:41|0.19898
21:12:42|0.19897
21:12:43|0.19897
21:12:44|0.19897
21:12:45|0.19898
21:12:46|0.19891
21:12:47|0.19889
21:12:48|0.19894
21:12:49|0.199
21:12:50|0.19901
21:12:51|0.19903
21:12:52|0.199
21:12:53|0.19897
21:12:54|0.19893
21:12:55|0.1989
21:12:56|0.19887
21:12:57|0.19889
21:12:58|0.19893
21:12:59|0.19892
21:13:00|0.19892
21:13:01|0.1989
21:13:03|0.19888
21:13:04|0.1989
21:13:05|0.19892
21:13:06|0.19892
21:13:07|0.19891
21:13:08|0.19891
21:13:10|0.19891
21:13:11|0.19891
21:13:12|0.19893
21:13:13|0.19893
21:13:14|0.19893
21:13:14|0.19893
21:13:15|0.19889
21:13:18|0.19889
21:13:18|0.19884
21:13:19|0.19886
21:13:21|0.19886
21:13:21|0.19887
21:13:22|0.19887
21:13:24|0.19889
21:13:25|0.19891
21:13:25|0.19891
21:13:26|0.19886
21:13:27|0.19885
21:13:28|0.19888
21:13:29|0.19892
21:13:31|0.19892
21:13:32|0.19888
21:13:33|0.19885
21:13:34|0.19885
21:13:35|0.19884
21:13:36|0.19884
21:13:37|0.19887
21:13:38|0.19889
21:13:39|0.19882
21:13:40|0.19886
21:13:41|0.19883
21:13:42|0.19883
21:13:44|0.1988
21:13:45|0.19883
21:13:45|0.1989
21:13:47|0.19884
21:13:47|0.1989
21:13:49|0.19888
21:13:50|0.19888
21:13:50|0.19888
21:13:51|0.19888
21:13:52|0.19888
21:13:53|0.19888
21:13:54|0.19888
21:13:55|0.19892
21:13:57|0.19892
21:13:58|0.19892
21:13:58|0.19892
21:13:59|0.19892
21:14:00|0.19892
21:14:01|0.19891
21:14:03|0.19894
21:14:04|0.19893
21:14:06|0.19891
21:14:06|0.19888
21:14:08|0.1988
21:14:08|0.1988
21:14:10|0.19879
21:14:11|0.19878
21:14:12|0.19875
21:14:13|0.19877
21:14:14|0.19874
21:14:15|0.19875
21:14:16|0.19875
21:14:17|0.19873
21:14:18|0.19878
21:14:19|0.19874
21:14:21|0.19876
21:14:22|0.19876
21:14:23|0.19874
21:14:23|0.19876
21:14:25|0.19881
21:14:26|0.19884
21:14:26|0.19882
21:14:28|0.19882
21:14:29|0.19885
21:14:30|0.19887
21:14:31|0.19887
21:14:32|0.19888
21:14:33|0.19889
21:14:34|0.19886
21:14:35|0.19884
21:14:36|0.19884
21:14:37|0.19884
21:14:38|0.19884
21:14:39|0.19887
21:14:40|0.19887
21:14:41|0.19887
21:14:42|0.19887
21:14:43|0.19887
21:14:44|0.19887
21:14:45|0.19881
21:14:46|0.19881
21:14:47|0.19881
21:14:48|0.19881
21:14:49|0.1988
21:14:50|0.1988
21:14:51|0.1988
21:14:53|0.19877
21:14:53|0.19878
21:14:54|0.19878
21:14:55|0.19878
21:14:57|0.19878
21:14:58|0.19878
21:14:59|0.19878
21:15:00|0.19877
21:15:01|0.19877
21:15:02|0.19872
21:15:03|0.19872
21:15:04|0.19873
21:15:05|0.19879
21:15:06|0.19876
21:15:07|0.19882
21:15:08|0.1988
21:15:10|0.19878
21:15:11|0.1988
21:15:12|0.19893
21:15:13|0.19893
21:15:13|0.19894
21:15:14|0.19896
21:15:16|0.19897
21:15:16|0.19902
21:15:17|0.199
21:15:18|0.199
21:15:19|0.19902
21:15:20|0.19902
21:15:22|0.19902
21:15:23|0.19899
21:15:24|0.19899
21:15:24|0.19895
21:15:25|0.19893
21:15:26|0.19896
21:15:27|0.19896
21:15:28|0.19899
21:15:29|0.19903
21:15:31|0.19903
21:15:31|0.19903
21:15:32|0.19912
21:15:33|0.19916
21:15:35|0.19917
21:15:35|0.1992
21:15:36|0.1992
21:15:37|0.1992
21:15:38|0.19917
21:15:39|0.19918
21:15:40|0.19915
21:15:41|0.19914
21:15:42|0.19914
21:15:43|0.19919
21:15:44|0.19916
21:15:45|0.19914
21:15:46|0.19913
21:15:47|0.19911
21:15:49|0.1991
21:15:49|0.1991
21:15:50|0.19904
21:15:51|0.19904
21:15:52|0.19906
21:15:53|0.19906
21:15:55|0.19907
21:15:55|0.19907
21:15:56|0.19908
21:15:57|0.19915
21:15:59|0.19914
21:15:59|0.19914
21:16:00|0.19909
21:16:01|0.19913
21:16:02|0.19913
21:16:04|0.19913
21:16:04|0.1991
21:16:06|0.1991
21:16:07|0.19912
21:16:08|0.19906
21:16:09|0.19906
21:16:10|0.1991
21:16:12|0.1991
21:16:13|0.19912
21:16:13|0.19915
21:16:15|0.19916
21:16:16|0.19923
21:16:16|0.19924
21:16:18|0.19923
21:16:18|0.19923
21:16:20|0.19922
21:16:21|0.19922
21:16:22|0.19926
21:16:23|0.19926
21:16:24|0.19926
21:16:24|0.19923
21:16:26|0.19923
21:16:26|0.19923
21:16:28|0.19923
21:16:29|0.19926
21:16:29|0.19926
21:16:31|0.19924
21:16:32|0.19924
21:16:33|0.19922
21:16:34|0.19921
21:16:35|0.19921
21:16:36|0.19922
21:16:37|0.19922
21:16:38|0.19922
21:16:39|0.19922
21:16:40|0.19922
21:16:41|0.19922
21:16:42|0.19922
21:16:43|0.19921
21:16:44|0.19917
21:16:45|0.19919
21:16:46|0.19919
21:16:47|0.19916
21:16:48|0.19919
21:16:49|0.19919
21:16:50|0.19919
21:16:51|0.19919
21:16:52|0.19919
21:16:53|0.19919
21:16:54|0.19919
21:16:55|0.19919
21:16:56|0.19919
21:16:57|0.19919
21:16:58|0.19919
21:16:59|0.19922
21:17:00|0.1992
21:17:01|0.1992
21:17:02|0.1992
21:17:03|0.19922
21:17:04|0.19922
21:17:05|0.19922
21:17:07|0.19922
21:17:08|0.19917
21:17:09|0.1992
21:17:10|0.1993
21:17:11|0.19928
21:17:11|0.19928
21:17:12|0.19928
21:17:14|0.19931
21:17:15|0.19929
21:17:16|0.19932
21:17:17|0.19937
21:17:18|0.19938
21:17:18|0.19935
21:17:20|0.19937
21:17:21|0.19937
21:17:22|0.19937
21:17:22|0.19937
21:17:24|0.19934
21:17:24|0.19939
21:17:26|0.19939
21:17:27|0.19939
21:17:28|0.19938
21:17:29|0.1994
21:17:30|0.19937
21:17:31|0.19937
21:17:31|0.19937
21:17:33|0.19937
21:17:34|0.19937
21:17:35|0.19938
21:17:36|0.19937
21:17:36|0.19937
21:17:38|0.19935
21:17:39|0.19935
21:17:40|0.19935
21:17:41|0.19932
21:17:42|0.19932
21:17:43|0.19932
21:17:44|0.1993
21:17:45|0.1994
21:17:46|0.1994
21:17:47|0.19938
21:17:48|0.19937
21:17:49|0.19937
21:17:50|0.19936
21:17:51|0.19937
21:17:52|0.19935
21:17:53|0.19939
21:17:54|0.1994
21:17:55|0.1994
21:17:56|0.19939
21:17:57|0.19937
21:17:58|0.19937
21:17:59|0.1994
21:18:00|0.19935
21:18:01|0.19942
21:18:02|0.19944
21:18:03|0.19944
21:18:04|0.19944
21:18:05|0.19944
21:18:07|0.19942
21:18:07|0.19942
21:18:09|0.19944
21:18:10|0.19944
21:18:11|0.19946
21:18:12|0.19946
21:18:13|0.19946
21:18:14|0.19945
21:18:16|0.19947
21:18:17|0.19952
21:18:18|0.19947
21:18:19|0.1995
21:18:20|0.19948
21:18:20|0.19948
21:18:22|0.19946
21:18:23|0.19948
21:18:23|0.19946
21:18:25|0.19946
21:18:26|0.19946
21:18:27|0.19946
21:18:28|0.19946
21:18:29|0.19946
21:18:30|0.19942
21:18:31|0.19942
21:18:32|0.19937
21:18:33|0.19939
21:18:34|0.19939
21:18:35|0.19938
21:18:36|0.19939
21:18:37|0.19939
21:18:38|0.19939
21:18:39|0.19939
21:18:40|0.19939
21:18:41|0.19941
21:18:42|0.19947
21:18:43|0.19947
21:18:44|0.19948
21:18:45|0.19948
21:18:46|0.1995
21:18:47|0.19952
21:18:48|0.19952
21:18:49|0.19954
21:18:50|0.19954
21:18:51|0.19954
21:18:52|0.19953
21:18:53|0.19948
21:18:54|0.19946
21:18:55|0.19946
21:18:56|0.19946
21:18:57|0.19946
21:18:58|0.19946
21:18:59|0.19946
21:19:00|0.1995
21:19:01|0.19949
21:19:02|0.19949
21:19:03|0.19948
21:19:04|0.19948
21:19:05|0.1995
21:19:06|0.19948
21:19:07|0.19947
21:19:09|0.19947
21:19:10|0.19947
21:19:11|0.19946
21:19:12|0.19946
21:19:13|0.19948
21:19:14|0.19951
21:19:16|0.19951
21:19:17|0.19952
21:19:17|0.19955
21:19:19|0.19956
21:19:19|0.19953
21:19:20|0.19955
21:19:21|0.19955
21:19:22|0.19958
21:19:24|0.19958
21:19:24|0.19956
21:19:26|0.19956
21:19:27|0.19954
21:19:27|0.19951
21:19:29|0.1995
21:19:29|0.19948
21:19:30|0.19944
21:19:32|0.19944
21:19:33|0.19943
21:19:33|0.19943
21:19:34|0.19943
21:19:35|0.19947
21:19:36|0.19948
21:19:38|0.19954
21:19:39|0.19954
21:19:39|0.19954
21:19:41|0.19954
21:19:41|0.19956
21:19:43|0.19953
21:19:43|0.19953
21:19:45|0.19952
21:19:45|0.19951
21:19:46|0.19951
21:19:48|0.19951
21:19:48|0.19956
21:19:50|0.19954
21:19:50|0.19954
21:19:51|0.19954
21:19:52|0.19954
21:19:53|0.19954
21:19:55|0.19952
21:19:55|0.19949
21:19:56|0.19949
21:19:57|0.19953
21:19:58|0.19953
21:19:59|0.19953
21:20:01|0.1995
21:20:02|0.1995
21:20:03|0.19951
21:20:04|0.19951
21:20:05|0.1995
21:20:06|0.19948
21:20:07|0.19948
21:20:09|0.19948
21:20:10|0.19948
21:20:11|0.19951
21:20:12|0.19951
21:20:13|0.19951
21:20:14|0.19952
21:20:15|0.19959
21:20:16|0.1996
21:20:17|0.19962
21:20:18|0.1997
21:20:20|0.19974
21:20:21|0.19978
21:20:21|0.19975
21:20:23|0.19975
21:20:23|0.1998
21:20:25|0.1998
21:20:26|0.1998
21:20:27|0.19981
21:20:28|0.19981
21:20:29|0.19977
21:20:29|0.1998
21:20:30|0.19968
21:20:33|0.19966
21:20:33|0.19965
21:20:34|0.19967
21:20:35|0.19966
21:20:37|0.19966
21:20:37|0.19965
21:20:38|0.19963
21:20:39|0.19965
21:20:41|0.19959
21:20:42|0.19961
21:20:42|0.19964
21:20:44|0.19964
21:20:45|0.19966
21:20:45|0.19966
21:20:46|0.19965
21:20:47|0.19965
21:20:48|0.19964
21:20:50|0.19965
21:20:50|0.19964
21:20:52|0.19976
21:20:52|0.19976
21:20:53|0.19974
21:20:55|0.19978
21:20:56|0.19976
21:20:57|0.19976
21:20:57|0.19976
21:20:58|0.19976
21:20:59|0.19977
21:21:00|0.19977
21:21:02|0.19971
21:21:02|0.19969
21:21:04|0.19968
21:21:04|0.19963
21:21:05|0.19969
21:21:07|0.19966
21:21:07|0.19964
21:21:09|0.19964
21:21:11|0.19961
21:21:12|0.19961
21:21:13|0.19964
21:21:13|0.19961
21:21:15|0.19962
21:21:15|0.19962
21:21:17|0.19963
21:21:18|0.19962
21:21:18|0.19966
21:21:20|0.19964
21:21:20|0.19966
21:21:22|0.19963
21:21:23|0.19963
21:21:23|0.19963
21:21:25|0.19963
21:21:26|0.19963
21:21:27|0.19963
21:21:28|0.19961
21:21:29|0.19961
21:21:30|0.19961
21:21:31|0.19961
21:21:32|0.19961
21:21:33|0.19961
21:21:34|0.19961
21:21:35|0.19961
21:21:36|0.19961
21:21:37|0.19961
21:21:38|0.19961
21:21:39|0.19968
21:21:40|0.19963
21:21:41|0.1996
21:21:42|0.19958
21:21:43|0.1996
21:21:44|0.1996
21:21:45|0.19959
21:21:46|0.19959
21:21:47|0.19959
21:21:48|0.1996
21:21:49|0.19958
21:21:50|0.19958
21:21:51|0.19956
21:21:52|0.19957
21:21:53|0.19956
21:21:54|0.19952
21:21:55|0.19956
21:21:56|0.19956
21:21:57|0.19957
21:21:58|0.19953
21:21:59|0.19953
21:22:00|0.19955
21:22:01|0.19951
21:22:02|0.1995
21:22:03|0.19952
21:22:04|0.19952
21:22:05|0.19951
21:22:06|0.1995
21:22:07|0.19948
21:22:08|0.19948
21:22:09|0.19949
21:22:11|0.19948
21:22:11|0.1995
21:22:13|0.19949
21:22:13|0.19949
21:22:14|0.19952
21:22:16|0.1995
21:22:16|0.1995
21:22:18|0.19953
21:22:19|0.19953
21:22:20|0.19953
21:22:22|0.19953
21:22:22|0.1995
21:22:23|0.1995
21:22:25|0.1995
21:22:25|0.1995
21:22:26|0.1995
21:22:27|0.19954
21:22:28|0.19954
21:22:29|0.19954
21:22:31|0.19953
21:22:32|0.19953
21:22:33|0.19954
21:22:34|0.19952
21:22:35|0.19952
21:22:36|0.19952
21:22:37|0.19952
21:22:38|0.19952
21:22:39|0.19952
21:22:40|0.19946
21:22:41|0.19946
21:22:42|0.19947
21:22:43|0.19947
21:22:44|0.19947
21:22:45|0.19947
21:22:46|0.19947
21:22:47|0.19947
21:22:48|0.19947
21:22:49|0.19947
21:22:50|0.19945
21:22:51|0.19945
21:22:52|0.19947
21:22:53|0.19946
21:22:54|0.19946
21:22:55|0.19948
21:22:56|0.19948
21:22:57|0.19948
21:22:58|0.19946
21:22:59|0.19944
21:23:00|0.19944
21:23:01|0.19944
21:23:02|0.19946
21:23:04|0.19945
21:23:05|0.19948
21:23:06|0.19947
21:23:06|0.19947
21:23:07|0.19947
21:23:08|0.19947
21:23:10|0.19943
21:23:10|0.19943
21:23:12|0.19944
21:23:14|0.19942
21:23:15|0.19943
21:23:15|0.1994
21:23:17|0.19936
21:23:18|0.19937
21:23:19|0.1994
21:23:20|0.1994
21:23:21|0.1994
21:23:21|0.1994
21:23:23|0.19933
21:23:24|0.19937
21:23:25|0.19945
21:23:26|0.19946
21:23:27|0.19944
21:23:28|0.19944
21:23:29|0.19945
21:23:30|0.19947
21:23:31|0.19947
21:23:32|0.19947
21:23:34|0.19947
21:23:35|0.19943
21:23:36|0.19943
21:23:37|0.19943
21:23:38|0.19943
21:23:39|0.19943
21:23:40|0.19942
21:23:41|0.19942
21:23:42|0.19942
21:23:42|0.19942
21:23:44|0.19939
21:23:45|0.19939
21:23:46|0.19937
21:23:47|0.19937
21:23:48|0.19937
21:23:48|0.19937
21:23:50|0.19942
21:23:51|0.19942
21:23:52|0.19939
21:23:54|0.19939
21:23:54|0.19938
21:23:55|0.19935
21:23:56|0.19937
21:23:57|0.19933
21:23:59|0.19931
21:23:59|0.1993
21:24:00|0.19931
21:24:01|0.1993
21:24:02|0.19927
21:24:03|0.19928
21:24:04|0.19936
21:24:05|0.19935
21:24:06|0.19935
21:24:07|0.19938
21:24:08|0.19935
21:24:10|0.19938
21:24:11|0.19938
21:24:12|0.19936
21:24:14|0.19936
21:24:14|0.19936
21:24:16|0.19936
21:24:18|0.19937
21:24:18|0.19944
21:24:20|0.19944
21:24:21|0.19944
21:24:22|0.19945
21:24:23|0.19944
21:24:24|0.19944
21:24:25|0.19945
21:24:26|0.19947
21:24:27|0.19947
21:24:28|0.1995
21:24:29|0.1995
21:24:30|0.19952
21:24:31|0.19949
21:24:32|0.19949
21:24:33|0.19947
21:24:34|0.19947
21:24:35|0.19948
21:24:36|0.19948
21:24:38|0.19948
21:24:38|0.19948
21:24:40|0.19948
21:24:41|0.19948
21:24:42|0.19948
21:24:43|0.19948
21:24:44|0.19948
21:24:46|0.19948
21:24:47|0.19948
21:24:47|0.19931
21:24:48|0.19929
21:24:49|0.19936
21:24:51|0.19936
21:24:51|0.19934
21:24:52|0.19936
21:24:53|0.19932
21:24:55|0.19932
21:24:55|0.19933
21:24:56|0.19931
21:24:57|0.19934
21:24:58|0.19931
21:25:00|0.19927
21:25:00|0.19929
21:25:01|0.19929
21:25:02|0.1993
21:25:03|0.19928
21:25:04|0.19939
21:25:06|0.19939
21:25:06|0.19939
21:25:07|0.19936
21:25:09|0.19936
21:25:09|0.19936
21:25:10|0.19941
21:25:11|0.19941
21:25:13|0.19941
21:25:13|0.19941
21:25:14|0.19939
21:25:15|0.19938
21:25:16|0.19933
21:25:18|0.19937
21:25:19|0.19935
21:25:19|0.19932
21:25:20|0.19932
21:25:22|0.19932
21:25:23|0.19932
21:25:24|0.19934
21:25:25|0.19936
21:25:26|0.19931
21:25:26|0.19931
21:25:28|0.19931
21:25:28|0.1993
21:25:30|0.19933
21:25:30|0.19934
21:25:32|0.19934
21:25:33|0.19929
21:25:34|0.19927
21:25:35|0.19926
21:25:36|0.19926
21:25:37|0.19926
21:25:38|0.19926
21:25:39|0.19927
21:25:40|0.19928
21:25:40|0.19924
21:25:42|0.19927
21:25:43|0.19929
21:25:44|0.1993
21:25:45|0.19932
21:25:46|0.19928
21:25:47|0.19928
21:25:48|0.19928
21:25:49|0.19928
21:25:50|0.19928
21:25:51|0.19928
21:25:51|0.19928
21:25:53|0.19932
21:25:54|0.19929
21:25:55|0.19928
21:25:55|0.19928
21:25:56|0.19928
21:25:58|0.19928
21:25:59|0.19928
21:26:00|0.19928
21:26:00|0.19938
21:26:01|0.19937
21:26:03|0.19937
21:26:04|0.19941
21:26:05|0.19943
21:26:05|0.19943
21:26:06|0.19943
21:26:08|0.19946
21:26:09|0.19943
21:26:09|0.19943
21:26:10|0.19949
21:26:12|0.19949
21:26:12|0.19949
21:26:14|0.19949
21:26:16|0.19949
21:26:17|0.19946
21:26:17|0.19943
21:26:18|0.19943
21:26:20|0.19943
21:26:21|0.19943
21:26:21|0.19942
21:26:22|0.19942
21:26:23|0.19942
21:26:24|0.19943
21:26:25|0.1995
21:26:27|0.19948
21:26:27|0.1995
21:26:29|0.19952
21:26:29|0.19959
21:26:30|0.1996
21:26:31|0.19957
21:26:33|0.19957
21:26:34|0.19957
21:26:35|0.19958
21:26:36|0.19957
21:26:38|0.19957
21:26:38|0.19957
21:26:40|0.19953
21:26:41|0.19953
21:26:42|0.19953
21:26:43|0.19956
21:26:44|0.19956
21:26:45|0.19956
21:26:46|0.19956
21:26:47|0.19956
21:26:48|0.19956
21:26:49|0.19956
21:26:50|0.19956
21:26:52|0.19956
21:26:53|0.19956
21:26:53|0.19956
21:26:54|0.19956
21:26:55|0.19956
21:26:56|0.19956
21:26:57|0.19956
21:26:59|0.19956
21:26:59|0.19956
21:27:00|0.19952
21:27:01|0.19951
21:27:02|0.19952
21:27:03|0.19954
21:27:04|0.19949
21:27:05|0.19952
21:27:06|0.19952
21:27:07|0.19952
21:27:08|0.19954
21:27:10|0.19954
21:27:11|0.19954
21:27:11|0.19954
21:27:12|0.1995
21:27:13|0.1995
21:27:14|0.19952
21:27:15|0.19952
21:27:16|0.19952
21:27:17|0.19952
21:27:19|0.19952
21:27:20|0.19952
21:27:21|0.19952
21:27:22|0.19952
21:27:23|0.19952
21:27:23|0.19952
21:27:26|0.19945
21:27:26|0.19944
21:27:27|0.19944
21:27:28|0.19942
21:27:29|0.19941
21:27:31|0.19942
21:27:32|0.19943
21:27:32|0.19943
21:27:34|0.19943
21:27:35|0.19943
21:27:35|0.19943
21:27:37|0.19943
21:27:38|0.19943
21:27:39|0.19943
21:27:40|0.19943
21:27:41|0.19943
21:27:42|0.19943
21:27:43|0.19943
21:27:44|0.19943
21:27:45|0.19943
21:27:46|0.19943
21:27:47|0.19943
21:27:48|0.19943
21:27:49|0.19943
21:27:50|0.19938
21:27:51|0.1994
21:27:52|0.1994
21:27:53|0.19936
21:27:54|0.19936
21:27:55|0.19936
21:27:56|0.19936
21:27:57|0.19937
21:27:58|0.19933
21:27:59|0.19934
21:28:00|0.19931
21:28:01|0.19932
21:28:02|0.1993
21:28:03|0.1993
21:28:04|0.1993
21:28:05|0.1993
21:28:06|0.1993
21:28:07|0.19926
21:28:08|0.19926
21:28:09|0.19926
21:28:10|0.19926
21:28:11|0.19926
21:28:12|0.19926
21:28:14|0.19926
21:28:14|0.19928
21:28:16|0.19923
21:28:18|0.19921
21:28:18|0.19921
21:28:20|0.19918
21:28:21|0.1992
21:28:23|0.19921
21:28:24|0.19921
21:28:24|0.19921
21:28:26|0.19921
21:28:26|0.19921
21:28:28|0.19921
21:28:29|0.1992
21:28:29|0.1992
21:28:31|0.1992
21:28:32|0.19914
21:28:32|0.19914
21:28:33|0.19919
21:28:34|0.19919
21:28:36|0.1992
21:28:37|0.19916
21:28:37|0.19918
21:28:38|0.19916
21:28:40|0.19917
21:28:40|0.19917
21:28:41|0.19908
21:28:43|0.1991
21:28:44|0.1991
21:28:44|0.19912
21:28:46|0.19907
21:28:47|0.19908
21:28:48|0.19908
21:28:49|0.19909
21:28:49|0.19881
21:28:51|0.19898
21:28:52|0.19897
21:28:53|0.19897
21:28:53|0.19894
21:28:54|0.19892
21:28:56|0.19892
21:28:56|0.19888
21:28:57|0.19885
21:28:58|0.19884
21:28:59|0.19884
21:29:01|0.19886
21:29:01|0.1989
21:29:02|0.19889
21:29:04|0.19888
21:29:05|0.19887
21:29:06|0.19889
21:29:06|0.19897
21:29:08|0.19897
21:29:08|0.19899
21:29:10|0.19901
21:29:11|0.19901
21:29:12|0.19899
21:29:12|0.199
21:29:14|0.19901
21:29:15|0.19906
21:29:16|0.1991
21:29:18|0.19914
21:29:19|0.19912
21:29:20|0.19911
21:29:21|0.19911
21:29:21|0.19913
21:29:23|0.19912
21:29:24|0.19912
21:29:26|0.19908
21:29:27|0.19908
21:29:28|0.19908
21:29:29|0.19906
21:29:30|0.19906
21:29:31|0.19906
21:29:32|0.1991
21:29:33|0.1991
21:29:35|0.1991
21:29:36|0.19908
21:29:37|0.19908
21:29:38|0.19908
21:29:39|0.19908
21:29:40|0.19908
21:29:40|0.19908
21:29:42|0.19908
21:29:43|0.19908
21:29:44|0.19909
21:29:45|0.19903
21:29:45|0.19903
21:29:46|0.19906
21:29:47|0.19906
21:29:49|0.19906
21:29:50|0.19906
21:29:50|0.19904
21:29:51|0.19904
21:29:53|0.19904
21:29:53|0.19904
21:29:55|0.19904
21:29:56|0.19904
21:29:57|0.19904
21:29:57|0.19903
21:29:59|0.19903
21:30:00|0.19903
21:30:01|0.19907
21:30:02|0.19906
21:30:03|0.19905
21:30:04|0.19904
21:30:05|0.19907
21:30:06|0.19907
21:30:07|0.19907
21:30:08|0.19907
21:30:09|0.19906
21:30:10|0.19906
21:30:11|0.19906
21:30:12|0.19906
21:30:13|0.1991
21:30:14|0.19911
21:30:15|0.19911
21:30:16|0.19912
21:30:17|0.19911
21:30:18|0.19911
21:30:20|0.19911
21:30:20|0.19911
21:30:21|0.19912
21:30:23|0.19912
21:30:24|0.19912
21:30:25|0.19916
21:30:26|0.19916
21:30:27|0.19918
21:30:28|0.19918
21:30:29|0.19919
21:30:30|0.19919
21:30:31|0.19918
21:30:32|0.19918
21:30:33|0.19918
21:30:34|0.19917
21:30:35|0.19917
21:30:36|0.19917
21:30:37|0.19916
21:30:38|0.19915
21:30:39|0.19915
21:30:40|0.19915
21:30:41|0.19915
21:30:42|0.19915
21:30:43|0.19915
21:30:44|0.19915
21:30:45|0.19915
21:30:46|0.19918
21:30:47|0.19915
21:30:48|0.19915
21:30:50|0.19915
21:30:50|0.19917
21:30:51|0.19917
21:30:53|0.19917
21:30:53|0.19917
21:30:54|0.19917
21:30:55|0.19917
21:30:57|0.19917
21:30:57|0.19917
21:30:58|0.19917
21:30:59|0.19917
21:31:01|0.19918
21:31:01|0.19918
21:31:02|0.19918
21:31:03|0.19918
21:31:04|0.19918
21:31:05|0.19918
21:31:06|0.19918
21:31:07|0.19918
21:31:08|0.19918
21:31:09|0.19917
21:31:10|0.19917
21:31:11|0.19917
21:31:12|0.19917
21:31:13|0.19917
21:31:14|0.19917
21:31:15|0.1992
21:31:16|0.1991
21:31:17|0.19914
21:31:19|0.19914
21:31:19|0.19916
21:31:21|0.1992
21:31:23|0.19921
21:31:24|0.19922
21:31:25|0.19919
21:31:26|0.19919
21:31:27|0.19919
21:31:28|0.19921
21:31:29|0.19921
21:31:30|0.19923
21:31:31|0.19923
21:31:32|0.19923
21:31:33|0.19928
21:31:34|0.19928
21:31:36|0.19931
21:31:36|0.19931
21:31:37|0.19933
21:31:38|0.19933
21:31:39|0.19934
21:31:40|0.19934
21:31:41|0.19934
21:31:43|0.19934
21:31:43|0.19934
21:31:44|0.19934
21:31:45|0.19938
21:31:46|0.19938
21:31:48|0.19938
21:31:48|0.1994
21:31:50|0.19942
21:31:50|0.19942
21:31:52|0.19941
21:31:52|0.19941
21:31:54|0.19941
21:31:55|0.19942
21:31:56|0.19942
21:31:57|0.19942
21:31:59|0.19942
21:31:59|0.19942
21:32:00|0.19939
21:32:01|0.19939
21:32:02|0.19938
21:32:03|0.19938
21:32:05|0.19937
21:32:06|0.19935
21:32:07|0.19935
21:32:08|0.19935
21:32:08|0.19935
21:32:10|0.19935
21:32:10|0.19935
21:32:12|0.19935
21:32:13|0.19939
21:32:13|0.1994
21:32:15|0.1994
21:32:16|0.1994
21:32:16|0.1994
21:32:18|0.1994
21:32:19|0.1994
21:32:20|0.1994
21:32:22|0.1994
21:32:22|0.19939
21:32:24|0.19941
21:32:25|0.19941
21:32:26|0.19937
21:32:27|0.19937
21:32:28|0.19937
21:32:29|0.19937
21:32:30|0.19937
21:32:31|0.19937
21:32:32|0.19936
21:32:33|0.19936
21:32:34|0.19935
21:32:35|0.19935
21:32:36|0.19935
21:32:37|0.19935
21:32:38|0.19935
21:32:39|0.19935
21:32:40|0.19935
21:32:41|0.19935
21:32:42|0.19925
21:32:43|0.19924
21:32:44|0.19924
21:32:45|0.19924
21:32:46|0.1992
21:32:47|0.19914
21:32:48|0.19914
21:32:49|0.19909
21:32:50|0.19906
21:32:51|0.19904
21:32:52|0.19903
21:32:53|0.19901
21:32:54|0.19901
21:32:55|0.19899
21:32:56|0.19899
21:32:57|0.19899
21:32:58|0.19898
21:33:00|0.19901
21:33:00|0.19901
21:33:01|0.19898
21:33:02|0.19898
21:33:03|0.19895
21:33:05|0.19895
21:33:05|0.19896
21:33:06|0.19896
21:33:08|0.19897
21:33:08|0.19897
21:33:09|0.19897
21:33:11|0.19897
21:33:11|0.19896
21:33:12|0.1989
21:33:13|0.19892
21:33:15|0.1989
21:33:16|0.19892
21:33:16|0.19892
21:33:17|0.19892
21:33:18|0.19895
21:33:19|0.19899
21:33:20|0.19902
21:33:21|0.19904
21:33:22|0.19906
21:33:24|0.19908
21:33:25|0.1991
21:33:27|0.19911
21:33:27|0.19912
21:33:28|0.19912
21:33:30|0.19907
21:33:31|0.19907
21:33:32|0.19907
21:33:33|0.19907
21:33:34|0.19906
21:33:35|0.19906
21:33:36|0.19903
21:33:37|0.19906
21:33:38|0.19906
21:33:39|0.19906
21:33:40|0.19906
21:33:41|0.19906
21:33:42|0.19906
21:33:43|0.19906
21:33:44|0.19906
21:33:45|0.19904
21:33:46|0.19904
21:33:47|0.19904
21:33:48|0.19904
21:33:49|0.19904
21:33:50|0.19904
21:33:51|0.19909
21:33:52|0.19909
21:33:53|0.19909
21:33:54|0.19909
21:33:55|0.19909
21:33:56|0.19909
21:33:57|0.19905
21:33:58|0.19904
21:33:59|0.19904
21:34:00|0.19904
21:34:01|0.19905
21:34:03|0.19906
21:34:03|0.19906
21:34:04|0.19906
21:34:05|0.19906
21:34:06|0.19903
21:34:08|0.19903
21:34:08|0.19903
21:34:09|0.19902
21:34:10|0.19908
21:34:11|0.19908
21:34:12|0.19908
21:34:13|0.19908
21:34:14|0.19908
21:34:15|0.19908
21:34:16|0.19908
21:34:18|0.19907
21:34:18|0.19907
21:34:19|0.19907
21:34:21|0.19907
21:34:21|0.19907
21:34:23|0.19904
21:34:24|0.19904
21:34:25|0.19904
21:34:27|0.19907
21:34:27|0.19906
21:34:28|0.19906
21:34:30|0.19908
21:34:31|0.19908
21:34:32|0.19908
21:34:33|0.19908
21:34:34|0.19908
21:34:35|0.19908
21:34:36|0.19908
21:34:37|0.19908
21:34:38|0.19908
21:34:39|0.19908
21:34:40|0.19908
21:34:41|0.19905
21:34:42|0.19897
21:34:43|0.199
21:34:44|0.199
21:34:45|0.19899
21:34:46|0.19898
21:34:47|0.19898
21:34:48|0.19896
21:34:49|0.19896
21:34:50|0.19893
21:34:51|0.19893
21:34:52|0.19894
21:34:53|0.19891
21:34:54|0.1989
21:34:55|0.19887
21:34:56|0.19887
21:34:57|0.19888
21:34:58|0.19887
21:34:59|0.19888
21:35:00|0.19887
21:35:01|0.19889
21:35:02|0.19881
21:35:03|0.19883
21:35:04|0.19883
21:35:05|0.19885
21:35:07|0.19884
21:35:07|0.19885
21:35:08|0.19885
21:35:09|0.19886
21:35:10|0.1989
21:35:12|0.19888
21:35:12|0.19888
21:35:13|0.19888
21:35:15|0.19888
21:35:15|0.19892
21:35:16|0.19897
21:35:17|0.19897
21:35:19|0.19897
21:35:19|0.19896
21:35:20|0.19897
21:35:21|0.19897
21:35:23|0.19896
21:35:24|0.19896
21:35:25|0.19896
21:35:26|0.19896
21:35:27|0.19896
21:35:29|0.19894
21:35:30|0.19894
21:35:30|0.19894
21:35:32|0.19894
21:35:33|0.19894
21:35:34|0.19897
21:35:35|0.19897
21:35:36|0.19897
21:35:37|0.19896
21:35:37|0.19896
21:35:40|0.19898
21:35:40|0.19898
21:35:41|0.19898
21:35:42|0.19898
21:35:44|0.19898
21:35:45|0.19898
21:35:45|0.19898
21:35:46|0.19895
21:35:48|0.19895
21:35:48|0.19895
21:35:49|0.19893
21:35:51|0.19893
21:35:51|0.19894
21:35:52|0.19894
21:35:53|0.19894
21:35:54|0.19896
21:35:55|0.19893
21:35:57|0.19895
21:35:58|0.19895
21:35:58|0.19893
21:35:59|0.19893
21:36:01|0.19893
21:36:01|0.19888
21:36:02|0.19885
21:36:03|0.19885
21:36:05|0.19885
21:36:05|0.19885
21:36:06|0.19882
21:36:07|0.1988
21:36:08|0.19878
21:36:09|0.1988
21:36:10|0.1988
21:36:11|0.19878
21:36:12|0.1988
21:36:14|0.1988
21:36:15|0.19879
21:36:15|0.19878
21:36:16|0.19876
21:36:17|0.19878
21:36:18|0.19878
21:36:20|0.19877
21:36:20|0.19875
21:36:21|0.19871
21:36:23|0.19872
21:36:24|0.19868
21:36:25|0.19869
21:36:26|0.19865
21:36:28|0.19862
21:36:29|0.19863
21:36:30|0.19861
21:36:31|0.19863
21:36:31|0.19861
21:36:32|0.19865
21:36:33|0.19862
21:36:35|0.19871
21:36:35|0.1987
21:36:37|0.19871
21:36:37|0.19869
21:36:38|0.1987
21:36:39|0.19872
21:36:40|0.19872
21:36:41|0.19869
21:36:43|0.19873
21:36:43|0.19873
21:36:45|0.19871
21:36:45|0.19873
21:36:47|0.19873
21:36:48|0.19871
21:36:49|0.19871
21:36:50|0.19871
21:36:50|0.19871
21:36:51|0.19871
21:36:53|0.19871
21:36:54|0.19871
21:36:54|0.19871
21:36:56|0.19871
21:36:57|0.19873
21:36:58|0.19873
21:36:59|0.19873
21:37:00|0.19874
21:37:01|0.19871
21:37:02|0.1987
21:37:03|0.1987
21:37:04|0.19871
21:37:04|0.1987
21:37:05|0.1987
21:37:06|0.1987
21:37:08|0.1987
21:37:09|0.19871
21:37:09|0.19868
21:37:11|0.19866
21:37:12|0.19865
21:37:12|0.19865
21:37:14|0.19867
21:37:15|0.19864
21:37:16|0.19867
21:37:17|0.19868
21:37:17|0.19868
21:37:18|0.19865
21:37:20|0.19868
21:37:20|0.19865
21:37:22|0.19865
21:37:23|0.19861
21:37:23|0.19861
21:37:25|0.19872
21:37:25|0.1987
21:37:27|0.1987
21:37:28|0.1987
21:37:29|0.1987
21:37:30|0.19871
21:37:31|0.19869
21:37:32|0.19874
21:37:33|0.19874
21:37:34|0.19874
21:37:35|0.19874
21:37:36|0.19874
21:37:37|0.19874
21:37:38|0.19874
21:37:39|0.19872
21:37:40|0.19874
21:37:41|0.19872
21:37:42|0.19872
21:37:43|0.19872
21:37:44|0.19872
21:37:46|0.19872
21:37:46|0.19872
21:37:47|0.19872
21:37:49|0.19876
21:37:49|0.19876
21:37:50|0.19876
21:37:52|0.19879
21:37:53|0.19879
21:37:53|0.19879
21:37:55|0.19879
21:37:55|0.19879
21:37:56|0.19881
21:37:57|0.19881
21:37:59|0.19875
21:37:59|0.19875
21:38:00|0.19874
21:38:02|0.19869
21:38:02|0.19869
21:38:03|0.19868
21:38:04|0.19869
21:38:06|0.19869
21:38:06|0.1987
21:38:08|0.19868
21:38:09|0.19868
21:38:10|0.19868
21:38:11|0.19868
21:38:12|0.19867
21:38:13|0.19867
21:38:14|0.19867
21:38:15|0.19866
21:38:16|0.19863
21:38:17|0.19863
21:38:18|0.19863
21:38:19|0.19863
21:38:20|0.1986
21:38:21|0.1986
21:38:22|0.19862
21:38:23|0.19861
21:38:25|0.19857
21:38:26|0.19855
21:38:27|0.19853
21:38:28|0.1985
21:38:29|0.19846
21:38:31|0.19844
21:38:31|0.19836
21:38:32|0.19836
21:38:34|0.19833
21:38:35|0.19835
21:38:36|0.19834
21:38:37|0.19837
21:38:38|0.19841
21:38:39|0.19844
21:38:40|0.19844
21:38:42|0.19845
21:38:43|0.19843
21:38:44|0.19842
21:38:45|0.19842
21:38:46|0.19841
21:38:46|0.19842
21:38:47|0.19841
21:38:48|0.19842
21:38:49|0.19837
21:38:51|0.19832
21:38:52|0.19835
21:38:53|0.19834
21:38:54|0.19832
21:38:54|0.19834
21:38:56|0.19836
21:38:57|0.19835
21:38:58|0.19832
21:38:59|0.19832
21:39:00|0.1983
21:39:00|0.19829
21:39:02|0.19824
21:39:02|0.19826
21:39:03|0.1983
21:39:05|0.19831
21:39:06|0.19834
21:39:06|0.19831
21:39:09|0.19835
21:39:09|0.19835
21:39:10|0.19837
21:39:12|0.19837
21:39:12|0.19839
21:39:14|0.19837
21:39:14|0.19838
21:39:15|0.19838
21:39:16|0.19841
21:39:18|0.19841
21:39:19|0.19841
21:39:20|0.19841
21:39:21|0.19838
21:39:21|0.19841
21:39:23|0.19841
21:39:23|0.19841
21:39:25|0.19841
21:39:25|0.19841
21:39:27|0.19841
21:39:28|0.19843
21:39:30|0.19843
21:39:30|0.19847
21:39:31|0.1985
21:39:32|0.1985
21:39:33|0.1985
21:39:35|0.19848
21:39:36|0.19847
21:39:36|0.19844
21:39:38|0.19844
21:39:38|0.19844
21:39:39|0.19844
21:39:41|0.19844
21:39:41|0.19844
21:39:42|0.19843
21:39:43|0.19843
21:39:45|0.19843
21:39:45|0.19843
21:39:46|0.19843
21:39:48|0.19843
21:39:48|0.19843
21:39:50|0.19843
21:39:51|0.19843
21:39:52|0.1984
21:39:53|0.19838
21:39:54|0.1984
21:39:55|0.19838
21:39:56|0.19838
21:39:57|0.19836
21:39:58|0.19837
21:39:59|0.19837
21:40:00|0.19837
21:40:01|0.19832
21:40:02|0.19838
21:40:03|0.19836
21:40:04|0.19838
21:40:06|0.19838
21:40:07|0.19834
21:40:08|0.19835
21:40:09|0.19835
21:40:10|0.19835
21:40:11|0.19834
21:40:12|0.19831
21:40:13|0.1983
21:40:14|0.1983
21:40:15|0.19831
21:40:16|0.19828
21:40:17|0.19824
21:40:18|0.19823
21:40:19|0.19823
21:40:20|0.19823
21:40:21|0.19815
21:40:22|0.19813
21:40:23|0.19803
21:40:24|0.19807
21:40:25|0.19807
21:40:26|0.19807
21:40:28|0.19808
21:40:29|0.19807
21:40:31|0.19804
21:40:31|0.19808
21:40:33|0.19808
21:40:34|0.19804
21:40:34|0.19804
21:40:36|0.198
21:40:37|0.19796
21:40:38|0.198
21:40:39|0.19804
21:40:40|0.19805
21:40:41|0.19807
21:40:42|0.19807
21:40:43|0.19807
21:40:44|0.19807
21:40:44|0.19813
21:40:46|0.19811
21:40:46|0.19811
21:40:48|0.19816
21:40:49|0.19815
21:40:50|0.19816
21:40:51|0.19788
21:40:52|0.19783
21:40:53|0.19788
21:40:54|0.1979
21:40:55|0.19792
21:40:56|0.19792
21:40:57|0.19792
21:40:58|0.19792
21:40:59|0.19791
21:41:01|0.19792
21:41:01|0.19792
21:41:02|0.19788
21:41:04|0.19787
21:41:04|0.19788
21:41:06|0.19787
21:41:06|0.19784
21:41:07|0.19788
21:41:09|0.19789
21:41:09|0.19787
21:41:10|0.19789
21:41:11|0.19789
21:41:13|0.1979
21:41:13|0.1979
21:41:15|0.19791
21:41:16|0.19785
21:41:16|0.19788
21:41:18|0.19789
21:41:18|0.1979
21:41:19|0.1979
21:41:21|0.1979
21:41:22|0.19789
21:41:23|0.19789
21:41:24|0.19787
21:41:25|0.19791
21:41:25|0.19792
21:41:27|0.19792
21:41:28|0.19792
21:41:29|0.19792
21:41:29|0.19794
21:41:31|0.19793
21:41:32|0.19793
21:41:33|0.19794
21:41:34|0.19796
21:41:35|0.19796
21:41:36|0.19796
21:41:37|0.19797
21:41:38|0.19799
21:41:39|0.19799
21:41:41|0.198
21:41:41|0.198
21:41:43|0.198
21:41:44|0.19801
21:41:44|0.19801
21:41:45|0.19796
21:41:47|0.19798
21:41:47|0.198
21:41:49|0.19801
21:41:50|0.19802
21:41:50|0.19817
21:41:51|0.19816
21:41:53|0.19827
21:41:53|0.19821
21:41:55|0.19821
21:41:56|0.19821
21:41:57|0.19821
21:41:58|0.19821
21:41:58|0.19813
21:42:00|0.19812
21:42:00|0.19814
21:42:01|0.19814
21:42:03|0.19814
21:42:04|0.19814
21:42:04|0.19814
21:42:06|0.19814
21:42:06|0.19814
21:42:07|0.19812
21:42:09|0.19814
21:42:10|0.19814
21:42:11|0.19814
21:42:12|0.19814
21:42:13|0.19814
21:42:14|0.19809
21:42:15|0.19809
21:42:15|0.19809
21:42:17|0.19809
21:42:18|0.19809
21:42:18|0.19809
21:42:20|0.19809
21:42:21|0.19809
21:42:22|0.19809
21:42:23|0.19809
21:42:23|0.1981
21:42:25|0.19811
21:42:25|0.19808
21:42:27|0.19808
21:42:28|0.19809
21:42:29|0.19814
21:42:29|0.19814
21:42:32|0.19814
21:42:33|0.19813
21:42:33|0.19813
21:42:35|0.19813
21:42:35|0.19814
21:42:37|0.19814
21:42:38|0.19814
21:42:39|0.19814
21:42:40|0.19814
21:42:41|0.19814
21:42:42|0.19814
21:42:43|0.19814
21:42:44|0.19814
21:42:45|0.19811
21:42:46|0.19811
21:42:47|0.19811
21:42:48|0.19811
21:42:50|0.19811
21:42:51|0.19811
21:42:52|0.19811
21:42:52|0.19811
21:42:53|0.19811
21:42:55|0.19811
21:42:56|0.19811
21:42:57|0.19811
21:42:58|0.19811
21:42:58|0.19811
21:43:00|0.19811
21:43:01|0.19811
21:43:02|0.19811
21:43:02|0.19811
21:43:04|0.19811
21:43:05|0.19809
21:43:06|0.19809
21:43:07|0.19809
21:43:08|0.1981
21:43:09|0.1981
21:43:10|0.1981
21:43:11|0.1981
21:43:12|0.1981
21:43:13|0.1981
21:43:14|0.1981
21:43:15|0.1981
21:43:16|0.1981
21:43:17|0.1981
21:43:18|0.1981
21:43:19|0.19815
21:43:20|0.19815
21:43:21|0.19815
21:43:22|0.19815
21:43:23|0.19815
21:43:24|0.19813
21:43:25|0.19813
21:43:26|0.19813
21:43:27|0.19813
21:43:28|0.19813
21:43:29|0.19813
21:43:30|0.19813
21:43:31|0.19813
21:43:33|0.19813
21:43:35|0.19813
21:43:35|0.19813
21:43:37|0.19813
21:43:38|0.19816
21:43:39|0.19816
21:43:40|0.19814
21:43:40|0.19814
21:43:42|0.19814
21:43:43|0.19814
21:43:44|0.19814
21:43:45|0.19814
21:43:46|0.19813
21:43:47|0.1981
21:43:49|0.1981
21:43:50|0.1981
21:43:51|0.1981
21:43:52|0.1981
21:43:53|0.19806
21:43:53|0.19806
21:43:54|0.19808
21:43:55|0.19809
21:43:57|0.19809
21:43:58|0.19809
21:43:58|0.19809
21:43:59|0.19809
21:44:00|0.19817
21:44:01|0.19808
21:44:03|0.19812
21:44:03|0.19812
21:44:05|0.19812
21:44:05|0.19815
21:44:06|0.19818
21:44:08|0.19813
21:44:09|0.19813
21:44:10|0.19813
21:44:11|0.19816
21:44:12|0.19814
21:44:13|0.19814
21:44:14|0.19816
21:44:16|0.19816
21:44:17|0.19816
21:44:18|0.19816
21:44:19|0.19816
21:44:19|0.19816
21:44:20|0.19816
21:44:21|0.19816
21:44:22|0.19816
21:44:24|0.19816
21:44:24|0.19816
21:44:26|0.19816
21:44:26|0.19816
21:44:28|0.19816
21:44:29|0.19816
21:44:29|0.19816
21:44:31|0.19816
21:44:33|0.19816
21:44:33|0.19815
21:44:34|0.19815
21:44:35|0.19815
21:44:37|0.19815
21:44:37|0.19815
21:44:38|0.19815
21:44:40|0.19817
21:44:40|0.19817
21:44:41|0.19817
21:44:43|0.19817
21:44:43|0.19817
21:44:44|0.19817
21:44:46|0.19817
21:44:47|0.19817
21:44:47|0.19817
21:44:49|0.19817
21:44:49|0.19823
21:44:50|0.19823
21:44:52|0.19823
21:44:53|0.19823
21:44:53|0.19823
21:44:54|0.19823
21:44:56|0.19823
21:44:56|0.19823
21:44:57|0.19823
21:44:59|0.19823
21:44:59|0.19823
21:45:01|0.19823
21:45:01|0.19825
21:45:03|0.19825
21:45:03|0.19826
21:45:05|0.19826
21:45:06|0.19827
21:45:07|0.19827
21:45:07|0.19828
21:45:08|0.19828
21:45:09|0.19828
21:45:10|0.19828
21:45:12|0.19828
21:45:12|0.1983
21:45:13|0.1983
21:45:15|0.1983
21:45:15|0.19828
21:45:16|0.19828
21:45:17|0.19828
21:45:19|0.19828
21:45:19|0.19828
21:45:21|0.19828
21:45:22|0.19831
21:45:23|0.1983
21:45:24|0.19831
21:45:25|0.19831
21:45:26|0.19831
21:45:27|0.19831
21:45:27|0.19831
21:45:28|0.19831
21:45:29|0.19831
21:45:30|0.19831
21:45:32|0.19828
21:45:32|0.1983
21:45:35|0.1983
21:45:36|0.1983
21:45:37|0.1983
21:45:38|0.1983
21:45:38|0.1983
21:45:40|0.1983
21:45:40|0.1983
21:45:42|0.1983
21:45:43|0.1983
21:45:45|0.1983
21:45:46|0.19833
21:45:47|0.19833
21:45:48|0.19833
21:45:49|0.19833
21:45:50|0.19833
21:45:51|0.19833
21:45:51|0.19833
21:45:52|0.1983
21:45:53|0.19828
21:45:54|0.19828
21:45:56|0.19828
21:45:57|0.19828
21:45:57|0.19826
21:45:59|0.19828
21:45:59|0.19828
21:46:01|0.19828
21:46:02|0.1983
21:46:03|0.1983
21:46:04|0.1983
21:46:05|0.1983
21:46:05|0.1983
21:46:07|0.1983
21:46:08|0.1983
21:46:09|0.1983
21:46:10|0.1983
21:46:11|0.1983
21:46:12|0.1983
21:46:13|0.1983
21:46:14|0.1983
21:46:14|0.19827
21:46:16|0.19827
21:46:17|0.19827
21:46:18|0.19827
21:46:19|0.19827
21:46:20|0.19827
21:46:21|0.19827
21:46:22|0.19827
21:46:23|0.19827
21:46:24|0.19827
21:46:25|0.19827
21:46:26|0.19827
21:46:27|0.19827
21:46:28|0.19827
21:46:29|0.19827
21:46:30|0.19825
21:46:31|0.19832
21:46:32|0.19832
21:46:33|0.19832
21:46:35|0.19828
21:46:36|0.19828
21:46:37|0.19828
21:46:39|0.19831
21:46:40|0.19831
21:46:41|0.19833
21:46:42|0.19833
21:46:44|0.19833
21:46:44|0.19833
21:46:46|0.19833
21:46:47|0.19833
21:46:48|0.19833
21:46:49|0.1983
21:46:49|0.1983
21:46:51|0.1983
21:46:52|0.1983
21:46:54|0.1983
21:46:55|0.1983
21:46:55|0.1983
21:46:56|0.19827
21:46:57|0.19822
21:46:58|0.19826
21:46:59|0.19826
21:47:00|0.19826
21:47:02|0.19826
21:47:03|0.19826
21:47:04|0.19826
21:47:05|0.19826
21:47:06|0.19826
21:47:07|0.19826
21:47:08|0.19826
21:47:09|0.19826
21:47:09|0.19826
21:47:11|0.19826
21:47:12|0.19826
21:47:14|0.19826
21:47:14|0.19826
21:47:16|0.19826
21:47:17|0.19826
21:47:17|0.1983
21:47:19|0.1983
21:47:20|0.1983
21:47:21|0.1983
21:47:21|0.1983
21:47:23|0.1983
21:47:23|0.19828
21:47:24|0.19828
21:47:25|0.19828
21:47:27|0.19828
21:47:29|0.19828
21:47:29|0.19828
21:47:30|0.19828
21:47:31|0.19828
21:47:32|0.19828
21:47:34|0.19828
21:47:34|0.19826
21:47:37|0.19828
21:47:38|0.19828
21:47:39|0.19828
21:47:41|0.19828
21:47:42|0.19828
21:47:42|0.19828
21:47:44|0.19828
21:47:44|0.1983
21:47:45|0.1983
21:47:47|0.1983
21:47:47|0.1983
21:47:48|0.1983
21:47:50|0.1983
21:47:51|0.1983
21:47:52|0.1983
21:47:53|0.1983
21:47:54|0.1983
21:47:55|0.1983
21:47:56|0.19832
21:47:57|0.19832
21:47:58|0.19832
21:47:59|0.19833
21:48:00|0.19833
21:48:02|0.19833
21:48:02|0.19833
21:48:03|0.19836
21:48:05|0.19836
21:48:05|0.19836
21:48:07|0.19836
21:48:08|0.19837
21:48:09|0.19837
21:48:10|0.19837
21:48:11|0.19837
21:48:11|0.19837
21:48:12|0.19837
21:48:14|0.19837
21:48:14|0.19837
21:48:16|0.19837
21:48:17|0.19837
21:48:18|0.19837
21:48:19|0.19837
21:48:20|0.19837
21:48:21|0.19837
21:48:22|0.19837
21:48:23|0.19834
21:48:24|0.19834
21:48:25|0.19834
21:48:26|0.19834
21:48:27|0.19834
21:48:28|0.19834
21:48:29|0.19834
21:48:30|0.19834
21:48:31|0.19834
21:48:32|0.19838
21:48:33|0.19838
21:48:34|0.19838
21:48:35|0.19838
21:48:37|0.19838
21:48:37|0.19838
21:48:39|0.19838
21:48:40|0.19838
21:48:40|0.19838
21:48:41|0.19838
21:48:42|0.19838
21:48:44|0.19838
21:48:45|0.19838
21:48:46|0.19838
21:48:48|0.19838
21:48:48|0.19838
21:48:49|0.19838
21:48:51|0.19838
21:48:52|0.19838
21:48:52|0.19838
21:48:53|0.19838
21:48:54|0.19838
21:48:56|0.19838
21:48:56|0.19838
21:48:57|0.19839
21:48:59|0.19839
21:48:59|0.19839
21:49:01|0.19839
21:49:02|0.19839
21:49:03|0.19839
21:49:04|0.19839
21:49:04|0.19839
21:49:06|0.19836
21:49:06|0.19836
21:49:08|0.19836
21:49:09|0.19836
21:49:09|0.19836
21:49:11|0.19836
21:49:12|0.19836
21:49:13|0.19836
21:49:13|0.19839
21:49:15|0.19839
21:49:16|0.19839
21:49:17|0.19839
21:49:18|0.19839
21:49:19|0.19839
21:49:20|0.19839
21:49:20|0.19839
21:49:22|0.19839
21:49:23|0.19839
21:49:24|0.19839
21:49:25|0.19839
21:49:26|0.19839
21:49:27|0.19839
21:49:28|0.19839
21:49:29|0.19839
21:49:30|0.19839
21:49:31|0.19839
21:49:32|0.19839
21:49:33|0.1984
21:49:34|0.1984
21:49:35|0.19836
21:49:36|0.19836
21:49:37|0.19836
21:49:39|0.19833
21:49:40|0.19833
21:49:41|0.19833
21:49:41|0.19833
21:49:43|0.19833
21:49:44|0.19833
21:49:45|0.19833
21:49:46|0.19833
21:49:47|0.19833
21:49:49|0.19833
21:49:50|0.19833
21:49:52|0.19833
21:49:53|0.19833
21:49:53|0.19833
21:49:54|0.19833
21:49:55|0.19833
21:49:56|0.19833
21:49:57|0.19833
21:49:59|0.19833
21:49:59|0.19833
21:50:00|0.19833
21:50:01|0.19833
21:50:02|0.19833
21:50:04|0.19833
21:50:05|0.19839
21:50:06|0.19839
21:50:07|0.19833
21:50:07|0.19833
21:50:09|0.19832
21:50:10|0.19832
21:50:11|0.19832
21:50:12|0.19832
21:50:13|0.19832
21:50:14|0.19832
21:50:15|0.19832
21:50:16|0.19832
21:50:17|0.19832
21:50:18|0.19832
21:50:19|0.19828
21:50:20|0.19828
21:50:21|0.19826
21:50:21|0.19826
21:50:22|0.19828
21:50:24|0.1982
21:50:25|0.1982
21:50:26|0.1982
21:50:27|0.1982
21:50:28|0.1982
21:50:29|0.1982
21:50:30|0.1982
21:50:31|0.1982
21:50:32|0.1982
21:50:33|0.19828
21:50:34|0.19826
21:50:35|0.19826
21:50:36|0.19826
21:50:37|0.19824
21:50:38|0.19824
21:50:39|0.19824
21:50:40|0.19824
21:50:41|0.19824
21:50:42|0.19826
21:50:43|0.19819
21:50:45|0.19818
21:50:46|0.1982
21:50:47|0.19816
21:50:48|0.1982
21:50:49|0.19825
21:50:50|0.19825
21:50:50|0.1982
21:50:51|0.1982
21:50:53|0.1982
21:50:53|0.1982
21:50:54|0.1982
21:50:56|0.1982
21:50:57|0.1982
21:50:58|0.1982
21:50:59|0.19819
21:51:00|0.19819
21:51:01|0.19819
21:51:02|0.19819
21:51:02|0.19819
21:51:03|0.19819
21:51:05|0.19818
21:51:07|0.19816
21:51:07|0.19816
21:51:08|0.19816
21:51:09|0.19811
21:51:10|0.19811
21:51:11|0.19816
21:51:12|0.19816
21:51:13|0.19816
21:51:15|0.19816
21:51:16|0.1981
21:51:17|0.1981
21:51:18|0.1981
21:51:19|0.19808
21:51:20|0.19808
21:51:20|0.19808
21:51:22|0.19808
21:51:22|0.19808
21:51:23|0.19808
21:51:24|0.19808
21:51:25|0.19804
21:51:26|0.19802
21:51:27|0.19797
21:51:29|0.19796
21:51:29|0.19796
21:51:31|0.19796
21:51:31|0.19796
21:51:33|0.19796
21:51:34|0.19796
21:51:34|0.19796
21:51:35|0.19795
21:51:36|0.19801
21:51:37|0.19801
21:51:38|0.19801
21:51:40|0.19801
21:51:41|0.19801
21:51:42|0.19801
21:51:43|0.198
21:51:44|0.19798
21:51:46|0.19798
21:51:46|0.19798
21:51:48|0.19798
21:51:49|0.19798
21:51:50|0.19798
21:51:50|0.19798
21:51:52|0.19798
21:51:53|0.19798
21:51:54|0.19798
21:51:54|0.19798
21:51:56|0.19798
21:51:57|0.19798
21:51:58|0.19798
21:51:59|0.19796
21:52:00|0.19796
21:52:01|0.19796
21:52:02|0.19796
21:52:03|0.19796
21:52:03|0.19796
21:52:04|0.19796
21:52:05|0.19796
21:52:06|0.19801
21:52:07|0.19803
21:52:10|0.19803
21:52:10|0.19803
21:52:11|0.19803
21:52:12|0.19798
21:52:13|0.19798
21:52:14|0.19798
21:52:16|0.19794
21:52:16|0.19794
21:52:17|0.19794
21:52:19|0.19792
21:52:20|0.19792
21:52:20|0.19793
21:52:21|0.19792
21:52:22|0.19792
21:52:23|0.19791
21:52:25|0.1979
21:52:26|0.19787
21:52:26|0.19791
21:52:27|0.1979
21:52:28|0.1979
21:52:29|0.19789
21:52:30|0.19789
21:52:32|0.19789
21:52:32|0.19789
21:52:34|0.19789
21:52:35|0.19789
21:52:36|0.19789
21:52:37|0.19789
21:52:38|0.19789
21:52:39|0.19789
21:52:41|0.19789
21:52:41|0.19789
21:52:43|0.19787
21:52:44|0.19787
21:52:45|0.19787
21:52:46|0.19792
21:52:46|0.19792
21:52:48|0.19792
21:52:48|0.19788
21:52:50|0.19788
21:52:51|0.19788
21:52:51|0.19788
21:52:53|0.1979
21:52:54|0.1979
21:52:55|0.1979
21:52:55|0.1979
21:52:57|0.1979
21:52:58|0.1979
21:52:59|0.1979
21:53:00|0.1979
21:53:01|0.1979
21:53:02|0.1979
21:53:03|0.1979
21:53:03|0.1979
21:53:05|0.1979
21:53:05|0.19786
21:53:06|0.19783
21:53:07|0.19779
21:53:09|0.19782
21:53:09|0.19782
21:53:10|0.1978
21:53:12|0.1978
21:53:13|0.19781
21:53:14|0.19781
21:53:15|0.19776
21:53:16|0.19778
21:53:18|0.1978
21:53:19|0.1978
21:53:20|0.1978
21:53:20|0.19774
21:53:22|0.1978
21:53:22|0.1978
21:53:23|0.19784
21:53:25|0.19784
21:53:25|0.19782
21:53:27|0.19782
21:53:27|0.1978
21:53:29|0.1978
21:53:29|0.1978
21:53:30|0.19778
21:53:32|0.19778
21:53:32|0.19779
21:53:33|0.19779
21:53:34|0.19779
21:53:35|0.19779
21:53:37|0.19778
21:53:38|0.19778
21:53:39|0.19778
21:53:40|0.19777
21:53:41|0.19778
21:53:42|0.19778
21:53:44|0.19778
21:53:44|0.19778
21:53:46|0.19778
21:53:46|0.19777
21:53:47|0.19776
21:53:48|0.19772
21:53:49|0.19771
21:53:51|0.19769
21:53:52|0.19771
21:53:52|0.19772
21:53:53|0.19772
21:53:55|0.19774
21:53:56|0.19777
21:53:57|0.19778
21:53:58|0.19773
21:53:59|0.19782
21:54:00|0.1978
21:54:01|0.1978
21:54:02|0.1978
21:54:03|0.1978
21:54:04|0.1978
21:54:05|0.1978
21:54:06|0.1978
21:54:08|0.1978
21:54:08|0.19781
21:54:09|0.19782
21:54:11|0.19782
21:54:11|0.19782
21:54:12|0.19782
21:54:13|0.1978
21:54:14|0.1978
21:54:16|0.19779
21:54:16|0.19782
21:54:18|0.19782
21:54:19|0.19775
21:54:19|0.19775
21:54:20|0.19772
21:54:22|0.19773
21:54:23|0.19773
21:54:23|0.19773
21:54:24|0.19773
21:54:25|0.19775
21:54:26|0.19775
21:54:28|0.19775
21:54:28|0.19775
21:54:29|0.19775
21:54:31|0.19774
21:54:31|0.19774
21:54:33|0.19774
21:54:34|0.19774
21:54:36|0.19774
21:54:37|0.19774
21:54:38|0.19769
21:54:38|0.19771
21:54:39|0.19771
21:54:41|0.19771
21:54:42|0.19776
21:54:43|0.19777
21:54:44|0.19777
21:54:45|0.19777
21:54:46|0.19777
21:54:47|0.19777
21:54:48|0.19775
21:54:50|0.19776
21:54:51|0.19775
21:54:52|0.19774
21:54:53|0.19773
21:54:53|0.19772
21:54:55|0.19772
21:54:56|0.19772
21:54:56|0.19772
21:54:58|0.19772
21:54:59|0.19776
21:55:00|0.19776
21:55:00|0.19773
21:55:02|0.1978
21:55:03|0.19781
21:55:03|0.19779
21:55:05|0.19779
21:55:05|0.19779
21:55:07|0.19778
21:55:08|0.19778
21:55:09|0.19777
21:55:10|0.19777
21:55:11|0.19777
21:55:12|0.19775
21:55:13|0.19776
21:55:14|0.19776
21:55:14|0.19776
21:55:16|0.19778
21:55:16|0.19778
21:55:18|0.19778
21:55:18|0.19778
21:55:20|0.19778
21:55:20|0.19778
21:55:22|0.19775
21:55:22|0.19775
21:55:24|0.19775
21:55:25|0.19775
21:55:26|0.19775
21:55:27|0.19775
21:55:27|0.19775
21:55:29|0.19775
21:55:30|0.19777
21:55:31|0.19777
21:55:31|0.19777
21:55:32|0.19777
21:55:34|0.19777
21:55:35|0.19774
21:55:36|0.19774
21:55:37|0.1977
21:55:38|0.19767
21:55:39|0.19768
21:55:40|0.19768
21:55:41|0.19765
21:55:42|0.19776
21:55:43|0.19771
21:55:44|0.19771
21:55:45|0.19771
21:55:46|0.19761
21:55:47|0.19761
21:55:49|0.19753
21:55:50|0.19752
21:55:50|0.19754
21:55:51|0.19754
21:55:52|0.19754
21:55:54|0.19753
21:55:55|0.19751
21:55:55|0.19754
21:55:57|0.19753
21:55:58|0.19748
21:55:59|0.1975
21:56:00|0.19747
21:56:01|0.19745
21:56:02|0.19743
21:56:03|0.19744
21:56:04|0.19744
21:56:05|0.19744
21:56:06|0.19747
21:56:07|0.19752
21:56:08|0.19751
21:56:09|0.1975
21:56:10|0.19751
21:56:11|0.19752
21:56:12|0.19752
21:56:13|0.19751
21:56:14|0.19754
21:56:15|0.19754
21:56:16|0.1976
21:56:17|0.19761
21:56:18|0.19761
21:56:19|0.19761
21:56:20|0.19762
21:56:21|0.19762
21:56:22|0.19762
21:56:23|0.19762
21:56:25|0.19761
21:56:26|0.1976
21:56:26|0.19762
21:56:27|0.19763
21:56:28|0.19764
21:56:30|0.19765
21:56:30|0.19764
21:56:31|0.19762
21:56:33|0.19766
21:56:33|0.19763
21:56:34|0.19768
21:56:35|0.19768
21:56:36|0.19768
21:56:37|0.19766
21:56:38|0.19764
21:56:39|0.19764
21:56:41|0.19764
21:56:41|0.19764
21:56:42|0.19764
21:56:43|0.19763
21:56:44|0.19763
21:56:46|0.19763
21:56:47|0.19763
21:56:48|0.19763
21:56:49|0.19765
21:56:50|0.19765
21:56:51|0.19765
21:56:51|0.19765
21:56:53|0.1976
21:56:54|0.19764
21:56:55|0.19764
21:56:56|0.19764
21:56:57|0.19764
21:56:58|0.19764
21:56:59|0.19764
21:57:00|0.19761
21:57:01|0.19759
21:57:02|0.19759
21:57:03|0.19755
21:57:04|0.19754
21:57:05|0.19756
21:57:06|0.19756
21:57:07|0.19755
21:57:08|0.19755
21:57:10|0.19756
21:57:11|0.19755
21:57:11|0.19756
21:57:13|0.19755
21:57:14|0.19755
21:57:14|0.19753
21:57:16|0.19753
21:57:17|0.19754
21:57:18|0.19754
21:57:18|0.19754
21:57:20|0.19752
21:57:21|0.19752
21:57:22|0.19753
21:57:23|0.19747
21:57:24|0.19748
21:57:25|0.19747
21:57:26|0.19747
21:57:27|0.19748
21:57:27|0.19748
21:57:28|0.19749
21:57:29|0.19749
21:57:30|0.19749
21:57:32|0.19749
21:57:33|0.19749
21:57:34|0.19748
21:57:34|0.19748
21:57:36|0.19748
21:57:36|0.19748
21:57:38|0.19748
21:57:39|0.19748
21:57:39|0.19748
21:57:41|0.19748
21:57:42|0.19748
21:57:43|0.19748
21:57:44|0.19746
21:57:46|0.19742
21:57:46|0.1974
21:57:48|0.19744
21:57:49|0.19745
21:57:50|0.19745
21:57:50|0.19745
21:57:51|0.19745
21:57:53|0.19745
21:57:54|0.19747
21:57:55|0.19746
21:57:56|0.19747
21:57:57|0.19746
21:57:59|0.19746
21:57:59|0.19746
21:58:00|0.19748
21:58:02|0.19748
21:58:03|0.19748
21:58:04|0.19748
21:58:04|0.19748
21:58:06|0.19748
21:58:07|0.19748
21:58:08|0.1975
21:58:09|0.1975
21:58:10|0.1975
21:58:11|0.1975
21:58:11|0.1975
21:58:13|0.1975
21:58:14|0.1975
21:58:15|0.1975
21:58:16|0.1975
21:58:17|0.1975
21:58:18|0.19751
21:58:19|0.19751
21:58:20|0.19751
21:58:20|0.19748
21:58:21|0.19748
21:58:23|0.19748
21:58:24|0.1975
21:58:25|0.19749
21:58:26|0.19749
21:58:27|0.19743
21:58:28|0.19739
21:58:29|0.19743
21:58:29|0.19743
21:58:31|0.19743
21:58:31|0.19743
21:58:33|0.19742
21:58:33|0.19742
21:58:34|0.19742
21:58:36|0.19742
21:58:37|0.19742
21:58:38|0.19742
21:58:39|0.19742
21:58:40|0.19742
21:58:41|0.19742
21:58:42|0.19742
21:58:43|0.19742
21:58:44|0.19741
21:58:45|0.19737
21:58:46|0.19737
21:58:47|0.19737
21:58:48|0.19735
21:58:50|0.19737
21:58:50|0.19736
21:58:52|0.19739
21:58:53|0.19739
21:58:55|0.19738
21:58:55|0.19738
21:58:56|0.19738
21:58:58|0.19738
21:58:58|0.19737
21:59:00|0.19735
21:59:00|0.19736
21:59:02|0.19722
21:59:03|0.19717
21:59:04|0.1972
21:59:05|0.19724
21:59:07|0.19724
21:59:08|0.19726
21:59:09|0.19726
21:59:10|0.19726
21:59:11|0.19728
21:59:13|0.19728
21:59:13|0.19725
21:59:15|0.19726
21:59:15|0.19726
21:59:17|0.19726
21:59:18|0.19725
21:59:20|0.19725
21:59:21|0.19728
21:59:22|0.19728
21:59:22|0.19728
21:59:24|0.19728
21:59:24|0.19727
21:59:25|0.19727
21:59:26|0.19727
21:59:27|0.19727
21:59:28|0.19727
21:59:30|0.19727
21:59:30|0.19727
21:59:31|0.19726
21:59:32|0.19728
21:59:34|0.19728
21:59:36|0.19728
21:59:37|0.19722
21:59:37|0.19722
21:59:38|0.19724
21:59:40|0.19724
21:59:41|0.19723
21:59:42|0.19723
21:59:43|0.19724
21:59:45|0.19724
21:59:45|0.19724
21:59:47|0.19723
21:59:48|0.19718
21:59:48|0.1972
21:59:49|0.19719
21:59:50|0.19721
21:59:52|0.19718
21:59:52|0.19721
21:59:53|0.19722
21:59:54|0.19721
21:59:55|0.1972
21:59:57|0.1972
21:59:58|0.1972
21:59:58|0.19718
21:59:59|0.1972
22:00:01|0.19728
22:00:02|0.19732
22:00:03|0.19737
22:00:04|0.19736
22:00:05|0.19729
22:00:06|0.19729
22:00:08|0.1973
22:00:08|0.19732
22:00:10|0.19732
22:00:11|0.19732
22:00:12|0.19728
22:00:13|0.19732
22:00:13|0.19732
22:00:15|0.19732
22:00:16|0.19732
22:00:17|0.19732
22:00:17|0.19732
22:00:20|0.19732
22:00:21|0.19732
22:00:23|0.19736
22:00:23|0.19736
22:00:25|0.19739
22:00:26|0.19742
22:00:27|0.1974
22:00:28|0.1974
22:00:29|0.19742
22:00:30|0.19742
22:00:31|0.19744
22:00:32|0.19747
22:00:33|0.19747
22:00:34|0.19748
22:00:35|0.19748
22:00:35|0.19748
22:00:36|0.19748
22:00:38|0.19748
22:00:39|0.1975
22:00:40|0.1975
22:00:41|0.19754
22:00:41|0.19754
22:00:43|0.19753
22:00:45|0.19756
22:00:45|0.19761
22:00:46|0.19761
22:00:47|0.19764
22:00:48|0.19762
22:00:49|0.19759
22:00:50|0.19759
22:00:51|0.19759
22:00:52|0.19761
22:00:54|0.19758
22:00:55|0.19758
22:00:56|0.19758
22:00:57|0.19757
22:00:58|0.19757
22:00:59|0.19757
22:01:00|0.19757
22:01:01|0.19752
22:01:02|0.19746
22:01:03|0.19746
22:01:04|0.19746
22:01:05|0.19746
22:01:06|0.19753
22:01:07|0.19754
22:01:08|0.1975
22:01:10|0.19749
22:01:11|0.19749
22:01:12|0.19745
22:01:13|0.19747
22:01:13|0.19745
22:01:14|0.19746
22:01:16|0.19746
22:01:16|0.19746
22:01:18|0.19748
22:01:19|0.19751
22:01:20|0.19751
22:01:21|0.19755
22:01:23|0.19754
22:01:23|0.19755
22:01:24|0.19754
22:01:26|0.19753
22:01:27|0.19753
22:01:28|0.19753
22:01:29|0.19757
22:01:31|0.19756
22:01:32|0.19751
22:01:33|0.1975
22:01:35|0.19746
22:01:36|0.19736
22:01:37|0.19734
22:01:37|0.19734
22:01:38|0.19736
22:01:39|0.19735
22:01:41|0.19734
22:01:42|0.19731
22:01:43|0.19728
22:01:44|0.19728
22:01:45|0.19727
22:01:46|0.19724
22:01:47|0.19722
22:01:48|0.19721
22:01:49|0.19717
22:01:50|0.19713
22:01:50|0.19714
22:01:52|0.1971
22:01:53|0.1971
22:01:53|0.19709
22:01:55|0.19706
22:01:55|0.19707
22:01:57|0.19708
22:01:58|0.19709
22:01:59|0.19705
22:02:00|0.19705
22:02:01|0.19692
22:02:01|0.19693
22:02:03|0.19692
22:02:03|0.19707
22:02:05|0.19704
22:02:06|0.19708
22:02:07|0.19705
22:02:09|0.19709
22:02:09|0.19709
22:02:11|0.19709
22:02:12|0.19712
22:02:12|0.19712
22:02:14|0.19707
22:02:15|0.197
22:02:16|0.19696
22:02:17|0.19696
22:02:18|0.1969
22:02:19|0.1969
22:02:20|0.19688
22:02:22|0.19677
22:02:23|0.19686
22:02:23|0.19682
22:02:25|0.19678
22:02:27|0.19688
22:02:27|0.19686
22:02:28|0.19688
22:02:29|0.19689
22:02:30|0.19689
22:02:32|0.19689
22:02:33|0.19692
22:02:34|0.19694
22:02:34|0.19692
22:02:36|0.19698
22:02:37|0.197
22:02:38|0.19698
22:02:38|0.19696
22:02:40|0.19696
22:02:41|0.19698
22:02:42|0.19705
22:02:43|0.19706
22:02:44|0.19701
22:02:45|0.19686
22:02:45|0.19686
22:02:46|0.19686
22:02:48|0.19687
22:02:49|0.19686
22:02:49|0.19686
22:02:51|0.19682
22:02:52|0.19681
22:02:54|0.19679
22:02:54|0.19681
22:02:55|0.1968
22:02:57|0.19679
22:02:57|0.19686
22:02:59|0.19682
22:03:00|0.19682
22:03:00|0.19685
22:03:01|0.19676
22:03:02|0.19678
22:03:03|0.19682
22:03:04|0.19686
22:03:05|0.19685
22:03:06|0.19686
22:03:08|0.19685
22:03:09|0.19683
22:03:09|0.19682
22:03:11|0.19682
22:03:12|0.19678
22:03:12|0.19683
22:03:13|0.19682
22:03:14|0.19686
22:03:15|0.19674
22:03:16|0.19672
22:03:18|0.19666
22:03:19|0.19663
22:03:19|0.19658
22:03:20|0.19655
22:03:22|0.19647
22:03:23|0.19648
22:03:24|0.1965
22:03:25|0.19642
22:03:26|0.19643
22:03:27|0.19648
22:03:29|0.19648
22:03:30|0.19644
22:03:31|0.19646
22:03:32|0.1964
22:03:33|0.1964
22:03:34|0.19644
22:03:35|0.19642
22:03:37|0.19654
22:03:38|0.19652
22:03:39|0.19659
22:03:39|0.19654
22:03:41|0.19649
22:03:43|0.19639
22:03:44|0.19636
22:03:44|0.19638
22:03:45|0.19639
22:03:47|0.1964
22:03:47|0.19641
22:03:49|0.19648
22:03:49|0.19645
22:03:50|0.19643
22:03:52|0.19642
22:03:52|0.19625
22:03:54|0.19621
22:03:54|0.19613
22:03:55|0.19628
22:03:56|0.1962
22:03:57|0.19631
22:03:59|0.19628
22:03:59|0.19636
22:04:00|0.19642
22:04:02|0.19642
22:04:02|0.19645
22:04:04|0.1965
22:04:04|0.19646
22:04:05|0.19658
22:04:06|0.1965
22:04:08|0.19652
22:04:08|0.19641
22:04:09|0.19642
22:04:11|0.19644
22:04:11|0.19643
22:04:12|0.19643
22:04:13|0.19643
22:04:14|0.19635
22:04:15|0.19631
22:04:16|0.19628
22:04:18|0.19627
22:04:18|0.19627
22:04:20|0.19629
22:04:20|0.19628
22:04:21|0.19635
22:04:23|0.19643
22:04:25|0.19646
22:04:26|0.1963
22:04:28|0.19621
22:04:29|0.19623
22:04:30|0.19624
22:04:31|0.19624
22:04:32|0.19625
22:04:34|0.19629
22:04:35|0.19619
22:04:37|0.19629
22:04:38|0.19631
22:04:39|0.19634
22:04:39|0.19634
22:04:42|0.19634
22:04:43|0.19631
22:04:43|0.19631
22:04:44|0.1963
22:04:45|0.19631
22:04:47|0.19631
22:04:48|0.19631
22:04:48|0.19632
22:04:49|0.19632
22:04:51|0.1963
22:04:52|0.19629
22:04:53|0.19626
22:04:54|0.19628
22:04:55|0.19628
22:04:56|0.19628
22:04:57|0.19628
22:04:58|0.19628
22:04:59|0.19628
22:05:00|0.19632
22:05:01|0.19639
22:05:02|0.19636
22:05:04|0.19642
22:05:05|0.1964
22:05:06|0.19639
22:05:07|0.19623
22:05:08|0.19618
22:05:09|0.19624
22:05:10|0.19613
22:05:11|0.19607
22:05:12|0.19614
22:05:14|0.19608
22:05:14|0.19612
22:05:16|0.19605
22:05:16|0.19605
22:05:17|0.1959
22:05:18|0.19579
22:05:19|0.19574
22:05:20|0.1958
22:05:21|0.19583
22:05:22|0.19588
22:05:24|0.19586
22:05:25|0.19578
22:05:27|0.19586
22:05:29|0.19588
22:05:30|0.19591
22:05:30|0.19591
22:05:32|0.19584
22:05:32|0.19585
22:05:34|0.1958
22:05:35|0.19587
22:05:36|0.19596
22:05:36|0.19595
22:05:38|0.19587
22:05:38|0.19586
22:05:40|0.19589
22:05:41|0.19595
22:05:41|0.19597
22:05:43|0.19603
22:05:44|0.19602
22:05:45|0.19607
22:05:46|0.19605
22:05:47|0.196
22:05:48|0.19604
22:05:49|0.19607
22:05:50|0.19604
22:05:51|0.19606
22:05:52|0.19608
22:05:53|0.19605
22:05:54|0.19599
22:05:55|0.19599
22:05:56|0.19607
22:05:57|0.19609
22:05:58|0.19612
22:05:59|0.19615
22:06:00|0.19622
22:06:01|0.19628
22:06:02|0.1963
22:06:03|0.19631
22:06:04|0.19634
22:06:05|0.19631
22:06:06|0.19633
22:06:07|0.1963
22:06:08|0.19627
22:06:09|0.19632
22:06:11|0.1963
22:06:12|0.19628
22:06:12|0.19635
22:06:13|0.19632
22:06:14|0.19627
22:06:15|0.19625
22:06:16|0.19618
22:06:17|0.19614
22:06:18|0.19601
22:06:19|0.19597
22:06:20|0.19593
22:06:21|0.19596
22:06:23|0.19599
22:06:23|0.1961
22:06:24|0.19612
22:06:26|0.1961
22:06:28|0.1962
22:06:29|0.19622
22:06:29|0.19629
22:06:31|0.19636
22:06:31|0.19633
22:06:32|0.19626
22:06:34|0.19622
22:06:35|0.1962
22:06:36|0.19628
22:06:37|0.19625
22:06:38|0.19636
22:06:39|0.19634
22:06:40|0.19634
22:06:41|0.19634
22:06:42|0.1963
22:06:43|0.19629
22:06:44|0.19629
22:06:45|0.19633
22:06:46|0.1964
22:06:47|0.19634
22:06:48|0.19638
22:06:49|0.19637
22:06:50|0.19635
22:06:51|0.19636
22:06:52|0.19636
22:06:53|0.1964
22:06:54|0.1964
22:06:55|0.19638
22:06:56|0.1964
22:06:57|0.1964
22:06:58|0.1963
22:06:59|0.19633
22:07:00|0.1964
22:07:01|0.19645
22:07:02|0.19651
22:07:03|0.19652
22:07:04|0.1966
22:07:05|0.19663
22:07:06|0.19666
22:07:07|0.19666
22:07:08|0.19662
22:07:09|0.19664
22:07:11|0.19664
22:07:12|0.19671
22:07:13|0.1967
22:07:14|0.19664
22:07:15|0.19665
22:07:15|0.19668
22:07:16|0.19676
22:07:18|0.19672
22:07:19|0.19678
22:07:19|0.19683
22:07:21|0.1968
22:07:22|0.19676
22:07:22|0.1967
22:07:25|0.19665
22:07:26|0.19676
22:07:28|0.19678
22:07:29|0.19677
22:07:30|0.19681
22:07:31|0.1968
22:07:32|0.19671
22:07:32|0.1967
22:07:34|0.19674
22:07:35|0.19671
22:07:37|0.19674
22:07:37|0.19671
22:07:39|0.19671
22:07:40|0.19676
22:07:41|0.19675
22:07:42|0.19673
22:07:43|0.19673
22:07:44|0.19671
22:07:45|0.1967
22:07:45|0.19678
22:07:47|0.19678
22:07:48|0.19678
22:07:50|0.19675
22:07:51|0.19678
22:07:51|0.19684
22:07:53|0.19682
22:07:53|0.19687
22:07:54|0.19687
22:07:56|0.19687
22:07:57|0.1969
22:07:58|0.19683
22:07:59|0.19683
22:08:00|0.19683
22:08:00|0.19686
22:08:02|0.19686
22:08:03|0.1968
22:08:04|0.1968
22:08:05|0.19669
22:08:06|0.19678
22:08:07|0.19681
22:08:07|0.19678
22:08:08|0.19677
22:08:10|0.19675
22:08:10|0.19678
22:08:12|0.19677
22:08:13|0.19678
22:08:14|0.19684
22:08:15|0.19684
22:08:16|0.19691
22:08:16|0.19692
22:08:18|0.19696
22:08:19|0.19696
22:08:19|0.19692
22:08:21|0.19697
22:08:21|0.197
22:08:23|0.197
22:08:24|0.19701
22:08:25|0.197
22:08:26|0.19693
22:08:27|0.19698
22:08:29|0.19698
22:08:29|0.19694
22:08:31|0.19694
22:08:31|0.19695
22:08:33|0.19695
22:08:33|0.19693
22:08:34|0.19694
22:08:36|0.19694
22:08:36|0.19691
22:08:38|0.19684
22:08:39|0.19687
22:08:40|0.19688
22:08:41|0.19686
22:08:42|0.19684
22:08:43|0.19682
22:08:44|0.19685
22:08:45|0.19685
22:08:46|0.19684
22:08:47|0.19677
22:08:48|0.1968
22:08:49|0.1968
22:08:50|0.19675
22:08:51|0.19672
22:08:52|0.1967
22:08:53|0.1967
22:08:54|0.1967
22:08:56|0.19674
22:08:56|0.19675
22:08:57|0.19674
22:08:58|0.19674
22:08:59|0.19677
22:09:00|0.19677
22:09:02|0.19681
22:09:03|0.19684
22:09:04|0.19681
22:09:04|0.19682
22:09:06|0.19682
22:09:06|0.19697
22:09:08|0.19696
22:09:08|0.19698
22:09:09|0.19687
22:09:11|0.19687
22:09:11|0.19688
22:09:13|0.19693
22:09:13|0.19693
22:09:14|0.19687
22:09:15|0.19687
22:09:17|0.19687
22:09:17|0.1969
22:09:18|0.1969
22:09:19|0.19694
22:09:20|0.1969
22:09:22|0.19691
22:09:22|0.19692
22:09:23|0.19688
22:09:24|0.19692
22:09:25|0.19692
22:09:26|0.19692
22:09:27|0.19692
22:09:29|0.19685
22:09:31|0.19681
22:09:32|0.19679
22:09:33|0.1968
22:09:34|0.19683
22:09:35|0.19685
22:09:36|0.19686
22:09:38|0.19682
22:09:39|0.19681
22:09:39|0.19682
22:09:40|0.19683
22:09:41|0.1968
22:09:42|0.19683
22:09:44|0.19682
22:09:44|0.19681
22:09:46|0.1968
22:09:46|0.19679
22:09:48|0.19676
22:09:49|0.19674
22:09:50|0.19674
22:09:51|0.19679
22:09:53|0.1968
22:09:53|0.19679
22:09:54|0.19679
22:09:55|0.19683
22:09:57|0.19678
22:09:57|0.19678
22:09:59|0.19678
22:09:59|0.19677
22:10:00|0.19675
22:10:02|0.1968
22:10:03|0.1968
22:10:05|0.19676
22:10:06|0.19676
22:10:06|0.19678
22:10:07|0.19672
22:10:08|0.19675
22:10:10|0.19675
22:10:11|0.19676
22:10:11|0.19688
22:10:13|0.19688
22:10:13|0.19688
22:10:14|0.19682
22:10:15|0.19682
22:10:16|0.19684
22:10:17|0.19682
22:10:19|0.19681
22:10:19|0.1969
22:10:20|0.19687
22:10:21|0.19687
22:10:22|0.19692
22:10:23|0.19689
22:10:24|0.19694
22:10:25|0.19694
22:10:26|0.19693
22:10:27|0.19693
22:10:29|0.19695
22:10:31|0.19694
22:10:31|0.19698
22:10:32|0.19698
22:10:34|0.19701
22:10:35|0.19701
22:10:37|0.19701
22:10:37|0.197
22:10:39|0.19703
22:10:41|0.19702
22:10:42|0.19702
22:10:42|0.19702
22:10:43|0.19702
22:10:45|0.19698
22:10:46|0.19707
22:10:47|0.19703
22:10:48|0.19703
22:10:49|0.19701
22:10:50|0.19701
22:10:51|0.19708
22:10:52|0.19706
22:10:53|0.1971
22:10:54|0.19712
22:10:55|0.19713
22:10:56|0.19714
22:10:57|0.19714
22:10:58|0.19715
22:10:59|0.19713
22:11:00|0.19713
22:11:01|0.19707
22:11:02|0.19707
22:11:03|0.19709
22:11:04|0.19712
22:11:05|0.19714
22:11:06|0.19714
22:11:07|0.19716
22:11:08|0.19706
22:11:09|0.19705
22:11:10|0.197
22:11:11|0.197
22:11:12|0.197
22:11:13|0.197
22:11:14|0.197
22:11:15|0.19698
22:11:16|0.19699
22:11:17|0.19699
22:11:18|0.19711
22:11:20|0.19714
22:11:21|0.19714
22:11:21|0.19715
22:11:23|0.1972
22:11:23|0.19726
22:11:25|0.19731
22:11:25|0.19729
22:11:26|0.19728
22:11:27|0.1973
22:11:28|0.19723
22:11:30|0.19725
22:11:30|0.19728
22:11:32|0.19726
22:11:32|0.19726
22:11:35|0.19726
22:11:35|0.19726
22:11:37|0.19726
22:11:38|0.19722
22:11:39|0.19726
22:11:40|0.19724
22:11:41|0.19726
22:11:42|0.19726
22:11:43|0.19729
22:11:44|0.19727
22:11:44|0.19728
22:11:46|0.19724
22:11:46|0.19726
22:11:48|0.19727
22:11:48|0.19727
22:11:49|0.19727
22:11:50|0.19727
22:11:51|0.19723
22:11:52|0.19725
22:11:53|0.19725
22:11:55|0.19731
22:11:56|0.19731
22:11:57|0.19731
22:11:57|0.19727
22:11:58|0.19725
22:12:00|0.19725
22:12:00|0.19725
22:12:02|0.19722
22:12:03|0.19727
22:12:04|0.19726
22:12:04|0.19719
22:12:06|0.19716
22:12:07|0.19716
22:12:08|0.19716
22:12:08|0.19721
22:12:10|0.19719
22:12:10|0.19719
22:12:12|0.19721
22:12:13|0.19717
22:12:14|0.19715
22:12:15|0.19719
22:12:16|0.1972
22:12:17|0.1972
22:12:18|0.19723
22:12:18|0.19723
22:12:20|0.19721
22:12:21|0.19712
22:12:22|0.19721
22:12:23|0.19718
22:12:24|0.19721
22:12:25|0.19718
22:12:26|0.19718
22:12:27|0.19718
22:12:28|0.1972
22:12:29|0.19714
22:12:30|0.19714
22:12:32|0.19718
22:12:33|0.19718
22:12:34|0.19719
22:12:36|0.1972
22:12:36|0.19722
22:12:38|0.19718
22:12:38|0.1972
22:12:40|0.19721
22:12:41|0.19721
22:12:42|0.19721
22:12:43|0.1972
22:12:44|0.1972
22:12:45|0.19727
22:12:46|0.19728
22:12:47|0.19728
22:12:48|0.19736
22:12:49|0.19732
22:12:49|0.19736
22:12:51|0.19736
22:12:53|0.19736
22:12:54|0.19745
22:12:55|0.19747
22:12:56|0.19755
22:12:56|0.19756
22:12:57|0.19753
22:12:59|0.19756
22:12:59|0.19756
22:13:00|0.19753
22:13:02|0.19753
22:13:03|0.19748
22:13:04|0.19756
22:13:04|0.19757
22:13:05|0.19757
22:13:07|0.19762
22:13:07|0.19762
22:13:10|0.19772
22:13:10|0.19769
22:13:11|0.19769
22:13:12|0.19764
22:13:13|0.19767
22:13:15|0.19764
22:13:15|0.19767
22:13:17|0.19771
22:13:17|0.19766
22:13:18|0.1977
22:13:19|0.1977
22:13:20|0.19771
22:13:21|0.19771
22:13:22|0.19772
22:13:23|0.19773
22:13:25|0.19773
22:13:26|0.19777
22:13:27|0.19776
22:13:27|0.19777
22:13:29|0.19777
22:13:30|0.19774
22:13:30|0.19782
22:13:32|0.19774
22:13:34|0.19779
22:13:34|0.19779
22:13:36|0.19779
22:13:37|0.19782
22:13:38|0.19783
22:13:39|0.19775
22:13:40|0.1977
22:13:42|0.1977
22:13:44|0.19778
22:13:44|0.19779
22:13:45|0.1978
22:13:47|0.19782
22:13:48|0.19783
22:13:49|0.19783
22:13:49|0.1978
22:13:51|0.19776
22:13:52|0.19776
22:13:53|0.19776
22:13:54|0.19778
22:13:55|0.19777
22:13:56|0.19774
22:13:57|0.1978
22:13:58|0.1978
22:13:58|0.19784
22:14:00|0.19779
22:14:00|0.19784
22:14:01|0.19782
22:14:03|0.19784
22:14:04|0.19785
22:14:04|0.19784
22:14:06|0.19785
22:14:06|0.19782
22:14:07|0.19777
22:14:09|0.19774
22:14:10|0.19776
22:14:11|0.19776
22:14:12|0.19779
22:14:13|0.19779
22:14:13|0.19779
22:14:15|0.19782
22:14:16|0.19783
22:14:17|0.19782
22:14:18|0.19782
22:14:19|0.19783
22:14:20|0.19787
22:14:21|0.19785
22:14:22|0.19785
22:14:23|0.19785
22:14:24|0.19785
22:14:25|0.19786
22:14:26|0.19781
22:14:27|0.19779
22:14:28|0.19781
22:14:29|0.1978
22:14:30|0.19778
22:14:31|0.19777
22:14:32|0.19776
22:14:34|0.19776
22:14:35|0.19781
22:14:36|0.19781
22:14:37|0.19781
22:14:39|0.19781
22:14:41|0.19779
22:14:42|0.19785
22:14:43|0.19785
22:14:44|0.19784
22:14:45|0.19784
22:14:46|0.19791
22:14:47|0.1979
22:14:48|0.19792
22:14:49|0.19794
22:14:50|0.1979
22:14:50|0.19792
22:14:52|0.19793
22:14:53|0.1979
22:14:54|0.19786
22:14:55|0.19788
22:14:56|0.19791
22:14:57|0.19791
22:14:58|0.19786
22:14:59|0.1979
22:15:00|0.19791
22:15:01|0.19794
22:15:02|0.19791
22:15:03|0.19791
22:15:04|0.19792
22:15:05|0.19792
22:15:06|0.19785
22:15:07|0.19782
22:15:09|0.19781
22:15:09|0.19781
22:15:10|0.19781
22:15:11|0.19784
22:15:13|0.19788
22:15:13|0.19785
22:15:15|0.19784
22:15:16|0.19785
22:15:17|0.19783
22:15:17|0.19775
22:15:18|0.1977
22:15:19|0.19774
22:15:20|0.19772
22:15:21|0.1977
22:15:22|0.19769
22:15:23|0.19762
22:15:24|0.1976
22:15:25|0.19766
22:15:26|0.19766
22:15:27|0.19762
22:15:28|0.19758
22:15:29|0.19758
22:15:30|0.19763
22:15:32|0.19762
22:15:32|0.1977
22:15:34|0.19766
22:15:35|0.19766
22:15:36|0.19765
22:15:37|0.19774
22:15:38|0.19773
22:15:40|0.19773
22:15:41|0.19776
22:15:41|0.19774
22:15:42|0.19774
22:15:44|0.19774
22:15:44|0.1977
22:15:45|0.19768
22:15:47|0.19768
22:15:48|0.19765
22:15:48|0.19766
22:15:49|0.19766
22:15:51|0.19764
22:15:52|0.19764
22:15:52|0.19762
22:15:53|0.19758
22:15:55|0.19758
22:15:56|0.1976
22:15:56|0.1976
22:15:58|0.1976
22:15:59|0.1976
22:15:59|0.19762
22:16:00|0.19761
22:16:02|0.19759
22:16:02|0.19759
22:16:03|0.19759
22:16:04|0.19759
22:16:05|0.19759
22:16:06|0.1975
22:16:08|0.19748
22:16:09|0.19748
22:16:10|0.19741
22:16:11|0.19737
22:16:12|0.19737
22:16:13|0.19737
22:16:14|0.1974
22:16:15|0.1974
22:16:16|0.19733
22:16:18|0.19732
22:16:18|0.19738
22:16:20|0.19735
22:16:20|0.19729
22:16:22|0.19729
22:16:22|0.19731
22:16:23|0.19738
22:16:24|0.19742
22:16:25|0.19742
22:16:27|0.19745
22:16:28|0.19745
22:16:28|0.19745
22:16:30|0.19744
22:16:30|0.19743
22:16:32|0.1975
22:16:33|0.19747
22:16:34|0.19747
22:16:35|0.19752
22:16:36|0.19755
22:16:37|0.19754
22:16:38|0.19756
22:16:39|0.19758
22:16:40|0.19762
22:16:41|0.19761
22:16:43|0.19766
22:16:43|0.19765
22:16:45|0.19762
22:16:45|0.19769
22:16:47|0.19768
22:16:48|0.19771
22:16:49|0.19771
22:16:49|0.19769
22:16:51|0.19769
22:16:52|0.19773
22:16:53|0.19776
22:16:54|0.19776
22:16:55|0.19773
22:16:56|0.19771
22:16:57|0.19771
22:16:58|0.19771
22:17:00|0.19774
22:17:00|0.19775
22:17:02|0.19775
22:17:02|0.19773
22:17:04|0.19772
22:17:05|0.19781
22:17:06|0.19784
22:17:06|0.19782
22:17:07|0.19783
22:17:08|0.1978
22:17:09|0.19788
22:17:10|0.19782
22:17:11|0.19774
22:17:12|0.19772
22:17:14|0.1978
22:17:15|0.19786
22:17:15|0.19786
22:17:17|0.1978
22:17:18|0.19789
22:17:18|0.1979
22:17:19|0.19793
22:17:21|0.19793
22:17:21|0.19794
22:17:22|0.19794
22:17:23|0.19788
22:17:24|0.19788
22:17:26|0.19788
22:17:26|0.19788
22:17:27|0.1979
22:17:28|0.19789
22:17:29|0.19797
22:17:30|0.19799
22:17:31|0.19799
22:17:32|0.19803
22:17:33|0.198
22:17:34|0.19798
22:17:36|0.19801
22:17:37|0.19801
22:17:39|0.19793
22:17:39|0.19799
22:17:41|0.19795
22:17:42|0.19802
22:17:44|0.19802
22:17:45|0.19799
22:17:45|0.19804
22:17:47|0.19802
22:17:48|0.19807
22:17:48|0.19808
22:17:49|0.19807
22:17:50|0.19805
22:17:51|0.19804
22:17:52|0.19805
22:17:54|0.19805
22:17:55|0.19805
22:17:55|0.19804
22:17:57|0.19809
22:17:59|0.19807
22:17:59|0.1981
22:18:00|0.19811
22:18:01|0.19825
22:18:02|0.19823
22:18:03|0.19817
22:18:04|0.19824
22:18:05|0.19822
22:18:06|0.19825
22:18:07|0.19824
22:18:09|0.19825
22:18:10|0.19822
22:18:10|0.19828
22:18:12|0.19829
22:18:12|0.19839
22:18:13|0.1984
22:18:15|0.19833
22:18:16|0.19826
22:18:16|0.19822
22:18:17|0.19815
22:18:18|0.19814
22:18:19|0.19814
22:18:21|0.19813
22:18:22|0.19821
22:18:23|0.19815
22:18:24|0.19817
22:18:24|0.19818
22:18:26|0.19824
22:18:26|0.19817
22:18:27|0.19818
22:18:29|0.19823
22:18:30|0.19819
22:18:31|0.19819
22:18:32|0.19827
22:18:33|0.19822
22:18:34|0.19825
22:18:35|0.19825
22:18:36|0.19822
22:18:38|0.19812
22:18:39|0.19811
22:18:41|0.1981
22:18:41|0.19813
22:18:43|0.19808
22:18:44|0.1981
22:18:45|0.1981
22:18:46|0.1981
22:18:47|0.19812
22:18:48|0.19819
22:18:50|0.1982
22:18:51|0.1982
22:18:51|0.19828
22:18:53|0.19828
22:18:54|0.19829
22:18:55|0.19838
22:18:56|0.19834
22:18:57|0.19828
22:18:57|0.19832
22:18:59|0.19833
22:19:00|0.19834
22:19:01|0.19836
22:19:02|0.19838
22:19:03|0.19838
22:19:04|0.19841
22:19:05|0.19841
22:19:05|0.19835
22:19:07|0.19835
22:19:08|0.19833
22:19:09|0.19832
22:19:10|0.19833
22:19:11|0.19834
22:19:12|0.19831
22:19:13|0.19838
22:19:14|0.19835
22:19:15|0.19843
22:19:16|0.19838
22:19:17|0.19839
22:19:18|0.19836
22:19:19|0.19835
22:19:20|0.19833
22:19:21|0.19833
22:19:22|0.1983
22:19:23|0.19829
22:19:24|0.19828
22:19:25|0.19826
22:19:26|0.19822
22:19:27|0.19822
22:19:28|0.1982
22:19:29|0.1982
22:19:30|0.19817
22:19:31|0.19817
22:19:32|0.19816
22:19:33|0.19811
22:19:34|0.19813
22:19:35|0.19812
22:19:36|0.19809
22:19:37|0.19812
22:19:39|0.1981
22:19:40|0.19811
22:19:41|0.1981
22:19:42|0.19808
22:19:43|0.19811
22:19:44|0.19808
22:19:45|0.19808
22:19:46|0.19808
22:19:47|0.19806
22:19:48|0.19806
22:19:49|0.19804
22:19:50|0.19801
22:19:51|0.19802
22:19:52|0.19804
22:19:54|0.19804
22:19:55|0.19807
22:19:56|0.19808
22:19:57|0.19808
22:19:58|0.19809
22:19:59|0.19812
22:20:00|0.19812
22:20:01|0.19815
22:20:02|0.19817
22:20:03|0.19818
22:20:04|0.19817
22:20:04|0.19816
22:20:06|0.19816
22:20:07|0.1981
22:20:08|0.19806
22:20:09|0.19809
22:20:10|0.19808
22:20:11|0.1981
22:20:12|0.1981
22:20:13|0.19814
22:20:14|0.19816
22:20:15|0.19816
22:20:16|0.19811
22:20:17|0.19809
22:20:18|0.19808
22:20:19|0.19799
22:20:20|0.19797
22:20:21|0.1979
22:20:22|0.19792
22:20:23|0.19798
22:20:24|0.19796
22:20:25|0.19795
22:20:26|0.19795
22:20:27|0.19794
22:20:28|0.198
22:20:29|0.19797
22:20:30|0.19798
22:20:31|0.19788
22:20:32|0.19788
22:20:33|0.1979
22:20:34|0.19781
22:20:35|0.19786
22:20:36|0.19778
22:20:37|0.19784
22:20:38|0.19777
22:20:40|0.1978
22:20:41|0.1978
22:20:43|0.1978
22:20:44|0.19779
22:20:45|0.19781
22:20:47|0.19777
22:20:47|0.19785
22:20:49|0.19787
22:20:50|0.19787
22:20:50|0.1979
22:20:51|0.19791
22:20:53|0.19792
22:20:53|0.19792
22:20:54|0.19793
22:20:55|0.19793
22:20:56|0.19796
22:20:58|0.19793
22:20:58|0.19796
22:21:00|0.19798
22:21:00|0.19796
22:21:02|0.19798
22:21:02|0.19798
22:21:04|0.19801
22:21:04|0.19797
22:21:05|0.19797
22:21:06|0.19794
22:21:07|0.19791
22:21:08|0.19797
22:21:10|0.19792
22:21:11|0.19792
22:21:12|0.19794
22:21:12|0.198
22:21:14|0.19797
22:21:14|0.19794
22:21:15|0.19796
22:21:17|0.19798
22:21:17|0.19801
22:21:18|0.19801
22:21:19|0.19803
22:21:20|0.19804
22:21:22|0.19803
22:21:22|0.19797
22:21:24|0.19797
22:21:25|0.19787
22:21:25|0.19785
22:21:27|0.19787
22:21:28|0.19787
22:21:29|0.19789
22:21:29|0.19785
22:21:30|0.19788
22:21:32|0.19786
22:21:33|0.19787
22:21:33|0.19783
22:21:35|0.19785
22:21:35|0.19786
22:21:37|0.19779
22:21:38|0.1978
22:21:39|0.19777
22:21:41|0.19778
22:21:42|0.19779
22:21:44|0.19779
22:21:44|0.19776
22:21:46|0.19776
22:21:46|0.19774
22:21:47|0.19776
22:21:48|0.19778
22:21:49|0.19782
22:21:51|0.19785
22:21:51|0.19787
22:21:53|0.19787
22:21:54|0.1979
22:21:54|0.19787
22:21:56|0.19788
22:21:56|0.19789
22:21:57|0.19789
22:21:59|0.19789
22:21:59|0.19789
22:22:00|0.19789
22:22:01|0.19786
22:22:03|0.19786
22:22:04|0.19781
22:22:05|0.19777
22:22:05|0.19778
22:22:07|0.19772
22:22:07|0.19772
22:22:09|0.19775
22:22:09|0.19775
22:22:10|0.1977
22:22:12|0.19769
22:22:13|0.19769
22:22:13|0.19768
22:22:14|0.1977
22:22:16|0.19771
22:22:16|0.19772
22:22:17|0.19775
22:22:19|0.19774
22:22:20|0.19773
22:22:20|0.19774
22:22:22|0.19773
22:22:23|0.19773
22:22:24|0.19774
22:22:24|0.19772
22:22:26|0.19776
22:22:27|0.19776
22:22:28|0.19773
22:22:29|0.19774
22:22:29|0.19774
22:22:31|0.19774
22:22:32|0.19774
22:22:32|0.19774
22:22:33|0.19774
22:22:35|0.19774
22:22:36|0.19774
22:22:37|0.19774
22:22:37|0.19774
22:22:39|0.19774
22:22:40|0.19782
22:22:41|0.19782
22:22:42|0.19782
22:22:43|0.19781
22:22:45|0.1978
22:22:45|0.19777
22:22:47|0.19774
22:22:48|0.19774
22:22:49|0.19774
22:22:50|0.19771
22:22:52|0.19772
22:22:52|0.1977
22:22:54|0.1977
22:22:54|0.1977
22:22:55|0.1977
22:22:57|0.1977
22:22:58|0.19766
22:22:59|0.1976
22:23:00|0.1976
22:23:01|0.1976
22:23:02|0.19754
22:23:03|0.19755
22:23:04|0.19745
22:23:05|0.19744
22:23:06|0.19743
22:23:07|0.19742
22:23:09|0.19744
22:23:09|0.19744
22:23:11|0.19747
22:23:11|0.19743
22:23:12|0.19748
22:23:14|0.19748
22:23:15|0.1975
22:23:16|0.1975
22:23:17|0.1975
22:23:17|0.19752
22:23:18|0.19752
22:23:19|0.19738
22:23:20|0.19739
22:23:21|0.19738
22:23:23|0.19736
22:23:24|0.19734
22:23:25|0.19736
22:23:26|0.1974
22:23:27|0.19733
22:23:27|0.19738
22:23:28|0.19737
22:23:29|0.1974
22:23:31|0.1974
22:23:32|0.19736
22:23:33|0.19737
22:23:34|0.19743
22:23:35|0.19741
22:23:36|0.19741
22:23:37|0.19749
22:23:38|0.19752
22:23:39|0.19751
22:23:40|0.1975
22:23:41|0.19748
22:23:43|0.19752
22:23:44|0.19753
22:23:45|0.19752
22:23:46|0.19755
22:23:47|0.19755
22:23:48|0.19752
22:23:49|0.1976
22:23:51|0.19759
22:23:51|0.19759
22:23:52|0.1976
22:23:54|0.19762
22:23:54|0.19762
22:23:56|0.19762
22:23:56|0.1976
22:23:58|0.19762
22:23:58|0.19763
22:23:59|0.19759
22:24:00|0.19758
22:24:02|0.19761
22:24:03|0.19756
22:24:04|0.19748
22:24:05|0.19745
22:24:06|0.19752
22:24:06|0.19736
22:24:07|0.1974
22:24:09|0.1974
22:24:10|0.19748
22:24:11|0.1975
22:24:11|0.19746
22:24:13|0.19746
22:24:14|0.19747
22:24:15|0.19747
22:24:15|0.19746
22:24:17|0.19746
22:24:18|0.19748
22:24:19|0.19751
22:24:19|0.19751
22:24:21|0.19751
22:24:22|0.19748
22:24:22|0.19752
22:24:24|0.19752
22:24:25|0.19752
22:24:26|0.19752
22:24:26|0.19748
22:24:28|0.19748
22:24:28|0.19752
22:24:29|0.19752
22:24:31|0.1975
22:24:32|0.19749
22:24:33|0.19754
22:24:33|0.19755
22:24:35|0.19758
22:24:36|0.19758
22:24:37|0.1976
22:24:37|0.1976
22:24:38|0.19762
22:24:39|0.19764
22:24:40|0.19762
22:24:41|0.19768
22:24:42|0.19768
22:24:44|0.19766
22:24:46|0.19773
22:24:46|0.19776
22:24:48|0.19776
22:24:49|0.19776
22:24:49|0.19775
22:24:51|0.1978
22:24:52|0.1979
22:24:53|0.19788
22:24:54|0.19786
22:24:55|0.19789
22:24:55|0.19791
22:24:56|0.1979
22:24:58|0.1979
22:24:59|0.19792
22:24:59|0.19789
22:25:01|0.19782
22:25:02|0.19769
22:25:03|0.19778
22:25:04|0.19782
22:25:06|0.19782
22:25:07|0.19779
22:25:08|0.19776
22:25:09|0.19766
22:25:09|0.19764
22:25:10|0.19768
22:25:11|0.1977
22:25:13|0.1977
22:25:14|0.1977
22:25:15|0.1977
22:25:16|0.19777
22:25:17|0.19779
22:25:19|0.19782
22:25:19|0.19786
22:25:20|0.19791
22:25:21|0.19786
22:25:22|0.19782
22:25:23|0.19783
22:25:24|0.19776
22:25:26|0.1978
22:25:26|0.1978
22:25:27|0.1978
22:25:28|0.1978
22:25:29|0.1978
22:25:30|0.1978
22:25:31|0.19782
22:25:32|0.19782
22:25:33|0.19785
22:25:34|0.19785
22:25:35|0.19785
22:25:36|0.19784
22:25:38|0.19784
22:25:38|0.19785
22:25:39|0.19781
22:25:41|0.19777
22:25:42|0.19776
22:25:43|0.19776
22:25:44|0.19783
22:25:45|0.19785
22:25:46|0.19781
22:25:48|0.19771
22:25:49|0.19768
22:25:50|0.19777
22:25:51|0.19779
22:25:52|0.19776
22:25:53|0.19772
22:25:54|0.19768
22:25:55|0.1977
22:25:56|0.19771
22:25:57|0.19777
22:25:58|0.19778
22:25:59|0.19776
22:26:00|0.19777
22:26:01|0.1978
22:26:02|0.19772
22:26:03|0.19774
22:26:04|0.19766
22:26:05|0.19769
22:26:06|0.1977
22:26:08|0.19776
22:26:08|0.19773
22:26:09|0.1977
22:26:10|0.19772
22:26:11|0.19771
22:26:12|0.19768
22:26:13|0.19772
22:26:15|0.1977
22:26:16|0.19767
22:26:16|0.19763
22:26:17|0.19768
22:26:19|0.19768
22:26:20|0.19777
22:26:21|0.19775
22:26:21|0.19779
22:26:23|0.19781
22:26:23|0.19779
22:26:24|0.19774
22:26:25|0.19774
22:26:27|0.19774
22:26:27|0.19766
22:26:28|0.19768
22:26:29|0.19768
22:26:30|0.19759
22:26:32|0.19759
22:26:32|0.19759
22:26:34|0.19766
22:26:35|0.19759
22:26:35|0.19751
22:26:36|0.19753
22:26:37|0.19746
22:26:39|0.19746
22:26:39|0.19753
22:26:40|0.19761
22:26:41|0.19761
22:26:42|0.19756
22:26:44|0.19756
22:26:45|0.19756
22:26:47|0.19764
22:26:48|0.19762
22:26:49|0.19762
22:26:50|0.19762
22:26:51|0.19761
22:26:52|0.19758
22:26:53|0.19757
22:26:54|0.19765
22:26:55|0.19765
22:26:56|0.19766
22:26:57|0.19763
22:26:58|0.19766
22:26:59|0.19766
22:27:00|0.19768
22:27:01|0.19769
22:27:03|0.19768
22:27:03|0.19768
22:27:05|0.19768
22:27:05|0.19759
22:27:06|0.19758
22:27:08|0.19768
22:27:09|0.19766
22:27:09|0.19767
22:27:10|0.19769
22:27:11|0.19768
22:27:12|0.19768
22:27:13|0.19768
22:27:14|0.19762
22:27:16|0.19762
22:27:17|0.19758
22:27:17|0.19759
22:27:18|0.19759
22:27:19|0.19759
22:27:20|0.19755
22:27:22|0.19757
22:27:22|0.19764
22:27:24|0.19759
22:27:25|0.1976
22:27:26|0.1976
22:27:26|0.1976
22:27:28|0.1976
22:27:29|0.1976
22:27:30|0.1976
22:27:30|0.19755
22:27:32|0.19759
22:27:32|0.19759
22:27:34|0.1976
22:27:34|0.19762
22:27:36|0.19761
22:27:36|0.19761
22:27:38|0.19761
22:27:39|0.19763
22:27:40|0.19763
22:27:40|0.19763
22:27:41|0.19763
22:27:43|0.19762
22:27:44|0.1976
22:27:45|0.19758
22:27:46|0.19758
22:27:47|0.19765
22:27:48|0.19769
22:27:50|0.19769
22:27:51|0.19777
22:27:52|0.19775
22:27:53|0.19774
22:27:54|0.19779
22:27:55|0.19779
22:27:56|0.19781
22:27:57|0.19781
22:27:58|0.19781
22:27:59|0.19781
22:28:00|0.19785
22:28:01|0.19784
22:28:02|0.19788
22:28:03|0.19788
22:28:05|0.19781
22:28:06|0.19778
22:28:07|0.19775
22:28:08|0.19775
22:28:08|0.19775
22:28:10|0.19777
22:28:11|0.19778
22:28:12|0.19779
22:28:13|0.19782
22:28:14|0.1978
22:28:15|0.19781
22:28:16|0.19777
22:28:17|0.1977
22:28:19|0.19779
22:28:19|0.19783
22:28:21|0.19783
22:28:22|0.19783
22:28:22|0.19785
22:28:24|0.19778
22:28:24|0.19781
22:28:25|0.19781
22:28:26|0.19782
22:28:27|0.19786
22:28:28|0.19786
22:28:29|0.19782
22:28:30|0.19782
22:28:31|0.19785
22:28:32|0.19785
22:28:34|0.19785
22:28:35|0.19785
22:28:35|0.19785
22:28:36|0.19785
22:28:38|0.19784
22:28:39|0.19784
22:28:39|0.19785
22:28:40|0.19785
22:28:42|0.19778
22:28:42|0.19777
22:28:43|0.19776
22:28:45|0.19776
22:28:46|0.19776
22:28:47|0.19776
22:28:48|0.19776
22:28:49|0.19781
22:28:50|0.19783
22:28:50|0.1978
22:28:52|0.19782
22:28:53|0.19782
22:28:54|0.19783
22:28:55|0.19788
22:28:56|0.19786
22:28:57|0.19786
22:28:58|0.19792
22:28:59|0.19792
22:29:00|0.19789
22:29:01|0.19794
22:29:03|0.19793
22:29:03|0.19784
22:29:05|0.19783
22:29:05|0.19786
22:29:06|0.19785
22:29:08|0.1979
22:29:08|0.19785
22:29:10|0.19781
22:29:10|0.19788
22:29:12|0.19788
22:29:12|0.19786
22:29:14|0.19782
22:29:15|0.19779
22:29:15|0.19779
22:29:16|0.1978
22:29:18|0.19779
22:29:18|0.19782
22:29:20|0.19782
22:29:20|0.19777
22:29:22|0.19777
22:29:23|0.1978
22:29:23|0.19774
22:29:24|0.19772
22:29:25|0.1977
22:29:26|0.19771
22:29:27|0.1977
22:29:28|0.19766
22:29:30|0.19773
22:29:31|0.19773
22:29:32|0.19775
22:29:32|0.1977
22:29:33|0.19771
22:29:34|0.1977
22:29:36|0.19769
22:29:37|0.19771
22:29:38|0.19773
22:29:39|0.19772
22:29:40|0.19772
22:29:41|0.19772
22:29:42|0.19772
22:29:44|0.19769
22:29:44|0.19772
22:29:45|0.19772
22:29:46|0.19772
22:29:47|0.19772
22:29:49|0.19772
22:29:50|0.19772
22:29:52|0.19776
22:29:53|0.19771
22:29:53|0.19771
22:29:54|0.19768
22:29:56|0.19771
22:29:57|0.19773
22:29:58|0.19773
22:29:58|0.19773
22:30:00|0.19771
22:30:00|0.19771
22:30:01|0.19776
22:30:02|0.19781
22:30:04|0.19781
22:30:05|0.19769
22:30:05|0.19764
22:30:07|0.19764
22:30:07|0.1977
22:30:08|0.1977
22:30:09|0.19767
22:30:11|0.19767
22:30:12|0.19767
22:30:13|0.19761
22:30:14|0.19763
22:30:15|0.19764
22:30:16|0.19761
22:30:17|0.19759
22:30:18|0.19751
22:30:19|0.19749
22:30:20|0.19742
22:30:21|0.19744
22:30:22|0.19748
22:30:23|0.19751
22:30:24|0.19756
22:30:25|0.19761
22:30:26|0.19762
22:30:27|0.1976
22:30:28|0.1976
22:30:29|0.19762
22:30:30|0.19762
22:30:31|0.19765
22:30:32|0.19765
22:30:33|0.19759
22:30:34|0.19758
22:30:35|0.19752
22:30:36|0.19749
22:30:37|0.19743
22:30:38|0.19743
22:30:39|0.1974
22:30:40|0.19743
22:30:41|0.19747
22:30:42|0.19756
22:30:43|0.19755
22:30:44|0.19753
22:30:45|0.19754
22:30:46|0.19755
22:30:47|0.19756
22:30:48|0.19756
22:30:49|0.19756
22:30:51|0.19759
22:30:51|0.19759
22:30:53|0.19752
22:30:53|0.19752
22:30:55|0.19747
22:30:56|0.19747
22:30:57|0.19751
22:30:58|0.19751
22:30:59|0.19748
22:31:00|0.19747
22:31:01|0.19746
22:31:02|0.1974
22:31:03|0.19741
22:31:04|0.19742
22:31:05|0.19742
22:31:06|0.19746
22:31:07|0.19741
22:31:08|0.19754
22:31:10|0.19754
22:31:10|0.19756
22:31:11|0.19759
22:31:13|0.19762
22:31:14|0.19763
22:31:14|0.19763
22:31:15|0.19766
22:31:16|0.19762
22:31:18|0.19765
22:31:19|0.19762
22:31:19|0.19764
22:31:20|0.19765
22:31:22|0.19772
22:31:22|0.19775
22:31:23|0.1977
22:31:24|0.19768
22:31:25|0.19772
22:31:27|0.19768
22:31:28|0.19768
22:31:28|0.19764
22:31:30|0.1977
22:31:30|0.1977
22:31:32|0.19776
22:31:33|0.19772
22:31:33|0.19772
22:31:34|0.19772
22:31:35|0.19772
22:31:36|0.19766
22:31:37|0.19769
22:31:38|0.19769
22:31:39|0.19769
22:31:41|0.19769
22:31:41|0.1977
22:31:42|0.19777
22:31:43|0.19777
22:31:44|0.19777
22:31:46|0.1978
22:31:46|0.19778
22:31:47|0.19779
22:31:48|0.1978
22:31:49|0.19777
22:31:50|0.19773
22:31:52|0.19777
22:31:52|0.19784
22:31:54|0.19786
22:31:55|0.19786
22:31:56|0.1978
22:31:57|0.19774
22:31:58|0.19774
22:32:00|0.19774
22:32:01|0.19771
22:32:02|0.19771
22:32:03|0.19771
22:32:04|0.19774
22:32:05|0.19768
22:32:06|0.19771
22:32:07|0.19769
22:32:08|0.19778
22:32:08|0.19777
22:32:10|0.19777
22:32:11|0.19775
22:32:12|0.1978
22:32:13|0.1978
22:32:14|0.19782
22:32:15|0.19782
22:32:16|0.19776
22:32:17|0.19778
22:32:18|0.19776
22:32:19|0.1978
22:32:20|0.1978
22:32:21|0.19778
22:32:22|0.19778
22:32:23|0.19778
22:32:24|0.19778
22:32:25|0.1977
22:32:26|0.1977
22:32:27|0.19764
22:32:28|0.19763
22:32:29|0.19758
22:32:30|0.19762
22:32:31|0.19762
22:32:32|0.1976
22:32:33|0.1976
22:32:34|0.19758
22:32:35|0.19761
22:32:36|0.19757
22:32:37|0.19757
22:32:38|0.19761
22:32:39|0.19753
22:32:40|0.19746
22:32:41|0.19744
22:32:42|0.19739
22:32:43|0.19737
22:32:44|0.19735
22:32:45|0.19738
22:32:46|0.19731
22:32:47|0.19735
22:32:48|0.19737
22:32:49|0.19742
22:32:50|0.19742
22:32:52|0.19745
22:32:52|0.19747
22:32:54|0.19749
22:32:55|0.19744
22:32:56|0.19735
22:32:57|0.19739
22:32:59|0.1974
22:32:59|0.19737
22:33:00|0.19736
22:33:02|0.1973
22:33:03|0.19737
22:33:03|0.19732
22:33:06|0.1973
22:33:07|0.19736
22:33:07|0.1973
22:33:08|0.19726
22:33:09|0.19726
22:33:11|0.19727
22:33:12|0.19715
22:33:12|0.19719
22:33:13|0.19719
22:33:14|0.19714
22:33:15|0.19711
22:33:17|0.19713
22:33:17|0.19714
22:33:19|0.19716
22:33:19|0.19711
22:33:21|0.19715
22:33:21|0.19713
22:33:23|0.19711
22:33:24|0.19709
22:33:25|0.19714
22:33:26|0.19711
22:33:27|0.19709
22:33:28|0.19709
22:33:29|0.19712
22:33:30|0.19711
22:33:31|0.19705
22:33:32|0.19708
22:33:33|0.19709
22:33:34|0.19716
22:33:35|0.19714
22:33:36|0.19711
22:33:37|0.19712
22:33:38|0.1971
22:33:40|0.19711
22:33:41|0.19708
22:33:42|0.19707
22:33:42|0.19708
22:33:44|0.19709
22:33:45|0.19715
22:33:45|0.19705
22:33:47|0.19706
22:33:48|0.19699
22:33:49|0.19702
22:33:49|0.19701
22:33:50|0.19704
22:33:52|0.19705
22:33:54|0.19692
22:33:55|0.19691
22:33:55|0.19693
22:33:56|0.19692
22:33:58|0.19694
22:34:00|0.19698
22:34:01|0.19699
22:34:02|0.19697
22:34:03|0.19702
22:34:03|0.19705
22:34:05|0.19709
22:34:06|0.19709
22:34:07|0.19713
22:34:08|0.1971
22:34:09|0.19709
22:34:10|0.19709
22:34:11|0.19714
22:34:11|0.19713
22:34:12|0.19715
22:34:14|0.19715
22:34:15|0.19709
22:34:16|0.19699
22:34:17|0.19691
22:34:18|0.19687
22:34:19|0.19687
22:34:20|0.19688
22:34:21|0.19688
22:34:22|0.19684
22:34:23|0.19684
22:34:24|0.19686
22:34:25|0.19684
22:34:26|0.19692
22:34:27|0.19695
22:34:28|0.19694
22:34:29|0.19693
22:34:31|0.19695
22:34:31|0.19698
22:34:32|0.197
22:34:33|0.19701
22:34:34|0.197
22:34:35|0.19705
22:34:36|0.19707
22:34:37|0.19704
22:34:38|0.19712
22:34:39|0.1971
22:34:41|0.19715
22:34:41|0.19712
22:34:42|0.19715
22:34:43|0.19713
22:34:44|0.19708
22:34:45|0.1971
22:34:46|0.1971
22:34:48|0.19704
22:34:49|0.19708
22:34:50|0.19707
22:34:51|0.19706
22:34:52|0.19706
22:34:54|0.19709
22:34:55|0.19709
22:34:56|0.19709
22:34:57|0.19712
22:34:58|0.19712
22:34:59|0.19712
22:35:00|0.19712
22:35:01|0.19711
22:35:02|0.19711
22:35:03|0.19716
22:35:04|0.19715
22:35:05|0.19707
22:35:06|0.19717
22:35:07|0.1972
22:35:08|0.19721
22:35:09|0.19726
22:35:11|0.19713
22:35:12|0.19712
22:35:13|0.19721
22:35:13|0.19712
22:35:14|0.19715
22:35:15|0.19718
22:35:17|0.19712
22:35:17|0.19708
22:35:18|0.19713
22:35:20|0.19706
22:35:21|0.19704
22:35:21|0.19708
22:35:23|0.19708
22:35:23|0.19708
22:35:24|0.1971
22:35:26|0.19708
22:35:26|0.1971
22:35:28|0.1971
22:35:28|0.19708
22:35:29|0.19712
22:35:30|0.19711
22:35:31|0.19714
22:35:32|0.19712
22:35:33|0.19712
22:35:35|0.19714
22:35:35|0.19718
22:35:36|0.19718
22:35:37|0.19714
22:35:39|0.19708
22:35:39|0.19708
22:35:40|0.19709
22:35:41|0.19709
22:35:42|0.19709
22:35:43|0.19719
22:35:44|0.1972
22:35:46|0.19712
22:35:46|0.19712
22:35:47|0.19708
22:35:48|0.19708
22:35:49|0.19708
22:35:50|0.19709
22:35:51|0.19704
22:35:53|0.19701
22:35:54|0.19703
22:35:55|0.19701
22:35:57|0.19704
22:35:57|0.19704
22:35:59|0.19701
22:36:00|0.19707
22:36:01|0.19712
22:36:02|0.19709
22:36:03|0.19707
22:36:04|0.19713
22:36:05|0.1971
22:36:06|0.1971
22:36:07|0.19718
22:36:08|0.19715
22:36:09|0.19715
22:36:10|0.1972
22:36:11|0.19717
22:36:12|0.19716
22:36:13|0.19718
22:36:14|0.1972
22:36:15|0.19721
22:36:16|0.1971
22:36:17|0.19703
22:36:18|0.19704
22:36:19|0.19709
22:36:21|0.19707
22:36:21|0.19711
22:36:23|0.19715
22:36:23|0.19715
22:36:25|0.19714
22:36:26|0.19719
22:36:26|0.19719
22:36:28|0.19714
22:36:29|0.1971
22:36:30|0.19714
22:36:31|0.1972
22:36:32|0.19715
22:36:33|0.19717
22:36:34|0.19721
22:36:35|0.19724
22:36:35|0.19723
22:36:37|0.19716
22:36:38|0.19719
22:36:39|0.19724
22:36:40|0.19718
22:36:41|0.19723
22:36:42|0.19725
22:36:43|0.19729
22:36:44|0.19725
22:36:45|0.19725
22:36:46|0.19724
22:36:47|0.1972
22:36:48|0.19723
22:36:49|0.19725
22:36:50|0.19722
22:36:51|0.19721
22:36:53|0.19727
22:36:54|0.19728
22:36:55|0.19728
22:36:56|0.19731
22:36:57|0.19731
22:36:59|0.19731
22:37:00|0.19731
22:37:01|0.19727
22:37:02|0.19725
22:37:03|0.19726
22:37:04|0.19726
22:37:05|0.19725
22:37:07|0.19731
22:37:08|0.19728
22:37:08|0.19725
22:37:09|0.19731
22:37:11|0.19733
22:37:12|0.19732
22:37:13|0.19732
22:37:14|0.1973
22:37:15|0.1973
22:37:15|0.19724
22:37:16|0.19729
22:37:17|0.19729
22:37:19|0.19729
22:37:20|0.19733
22:37:20|0.19733
22:37:22|0.19729
22:37:22|0.1973
22:37:24|0.19739
22:37:25|0.19738
22:37:27|0.1974
22:37:27|0.19738
22:37:28|0.19739
22:37:29|0.19742
22:37:30|0.19744
22:37:31|0.19745
22:37:32|0.19746
22:37:34|0.19755
22:37:35|0.19751
22:37:36|0.19751
22:37:37|0.19748
22:37:38|0.19748
22:37:39|0.19744
22:37:40|0.19748
22:37:41|0.19749
22:37:41|0.19749
22:37:43|0.19753
22:37:43|0.19752
22:37:44|0.19752
22:37:46|0.1975
22:37:47|0.1975
22:37:47|0.19752
22:37:48|0.19752
22:37:49|0.19755
22:37:51|0.19753
22:37:52|0.19746
22:37:53|0.19746
22:37:54|0.19749
22:37:55|0.19749
22:37:57|0.19749
22:37:58|0.19753
22:37:59|0.19754
22:38:00|0.1975
22:38:01|0.19748
22:38:02|0.19748
22:38:03|0.1975
22:38:04|0.19748
22:38:05|0.19744
22:38:06|0.19748
22:38:07|0.1974
22:38:08|0.19742
22:38:10|0.19744
22:38:11|0.19742
22:38:11|0.19742
22:38:12|0.19747
22:38:13|0.19742
22:38:15|0.19743
22:38:16|0.1974
22:38:17|0.19732
22:38:17|0.19736
22:38:19|0.19736
22:38:20|0.1973
22:38:21|0.19726
22:38:22|0.19728
22:38:23|0.19726
22:38:24|0.19724
22:38:25|0.1973
22:38:26|0.19732
22:38:27|0.19729
22:38:28|0.19727
22:38:29|0.19726
22:38:30|0.19727
22:38:31|0.19728
22:38:32|0.19729
22:38:33|0.19727
22:38:34|0.19732
22:38:35|0.19731
22:38:36|0.19729
22:38:37|0.19729
22:38:38|0.19727
22:38:39|0.19727
22:38:40|0.19725
22:38:41|0.19725
22:38:42|0.19725
22:38:43|0.19723
22:38:44|0.19723
22:38:45|0.19732
22:38:46|0.19732
22:38:47|0.19732
22:38:48|0.19732
22:38:50|0.19732
22:38:50|0.19733
22:38:51|0.19739
22:38:52|0.1974
22:38:53|0.1974
22:38:54|0.1974
22:38:56|0.19741
22:38:57|0.19741
22:38:58|0.19748
22:39:00|0.19747
22:39:00|0.19744
22:39:01|0.19744
22:39:03|0.19743
22:39:04|0.19743
22:39:05|0.19736
22:39:05|0.19738
22:39:06|0.19735
22:39:08|0.19735
22:39:09|0.19735
22:39:10|0.19739
22:39:11|0.19735
22:39:12|0.19735
22:39:14|0.1973
22:39:15|0.1973
22:39:15|0.1973
22:39:17|0.1973
22:39:18|0.19728
22:39:19|0.19727
22:39:20|0.19729
22:39:21|0.19726
22:39:22|0.1973
22:39:23|0.19728
22:39:24|0.19728
22:39:25|0.19727
22:39:26|0.19723
22:39:27|0.19723
22:39:28|0.19723
22:39:29|0.19724
22:39:30|0.19721
22:39:31|0.19719
22:39:32|0.19719
22:39:33|0.19723
22:39:34|0.19724
22:39:35|0.19725
22:39:36|0.19725
22:39:37|0.19725
22:39:38|0.19725
22:39:39|0.1973
22:39:40|0.1973
22:39:41|0.19731
22:39:42|0.19731
22:39:43|0.1973
22:39:44|0.19722
22:39:45|0.19722
22:39:46|0.19724
22:39:47|0.19726
22:39:48|0.19724
22:39:49|0.19726
22:39:50|0.19727
22:39:51|0.19724
22:39:52|0.19724
22:39:53|0.19722
22:39:54|0.19722
22:39:55|0.19722
22:39:56|0.19724
22:39:57|0.19724
22:39:59|0.19724
22:40:00|0.19725
22:40:01|0.19725
22:40:02|0.19722
22:40:04|0.19722
22:40:04|0.19719
22:40:07|0.19719
22:40:07|0.19725
22:40:08|0.19725
22:40:10|0.19725
22:40:11|0.19722
22:40:11|0.19721
22:40:13|0.19716
22:40:13|0.19716
22:40:14|0.1972
22:40:16|0.19717
22:40:16|0.19712
22:40:18|0.19717
22:40:18|0.1972
22:40:20|0.1972
22:40:21|0.1972
22:40:21|0.19721
22:40:23|0.19721
22:40:23|0.19719
22:40:24|0.19713
22:40:26|0.19712
22:40:27|0.19712
22:40:27|0.19714
22:40:29|0.19714
22:40:30|0.19709
22:40:30|0.19711
22:40:31|0.19711
22:40:32|0.19711
22:40:34|0.19705
22:40:35|0.19702
22:40:36|0.19702
22:40:37|0.19704
22:40:38|0.19701
22:40:39|0.19703
22:40:40|0.19705
22:40:41|0.19705
22:40:42|0.19703
22:40:43|0.19702
22:40:44|0.19704
22:40:45|0.19701
22:40:46|0.19701
22:40:47|0.19704
22:40:48|0.197
22:40:49|0.197
22:40:50|0.197
22:40:51|0.197
22:40:52|0.197
22:40:53|0.197
22:40:54|0.197
22:40:55|0.197
22:40:56|0.19702
22:40:57|0.197
22:40:58|0.19697
22:41:00|0.19698
22:41:00|0.19697
22:41:02|0.19697
22:41:03|0.19695
22:41:05|0.19697
22:41:06|0.19701
22:41:07|0.19705
22:41:07|0.19704
22:41:09|0.19698
22:41:09|0.19696
22:41:11|0.19701
22:41:11|0.19703
22:41:13|0.19697
22:41:14|0.19697
22:41:15|0.19697
22:41:17|0.19697
22:41:17|0.19697
22:41:19|0.19697
22:41:20|0.19697
22:41:20|0.197
22:41:22|0.197
22:41:22|0.19698
22:41:23|0.19698
22:41:25|0.197
22:41:26|0.197
22:41:26|0.19698
22:41:28|0.19698
22:41:28|0.19697
22:41:29|0.19699
22:41:31|0.19698
22:41:31|0.19698
22:41:32|0.19703
22:41:33|0.19704
22:41:34|0.19702
22:41:36|0.19702
22:41:37|0.19697
22:41:37|0.19702
22:41:39|0.19701
22:41:39|0.197
22:41:40|0.197
22:41:42|0.19703
22:41:43|0.19703
22:41:43|0.19701
22:41:44|0.19701
22:41:45|0.19701
22:41:46|0.19699
22:41:47|0.19699
22:41:49|0.19699
22:41:49|0.19703
22:41:50|0.19703
22:41:52|0.19703
22:41:53|0.19704
22:41:53|0.19708
22:41:54|0.19707
22:41:56|0.19706
22:41:56|0.19705
22:41:58|0.19707
22:41:59|0.1971
22:42:01|0.19714
22:42:01|0.19715
22:42:03|0.19716
22:42:04|0.19718
22:42:05|0.19717
22:42:05|0.19719
22:42:08|0.19722
22:42:09|0.19721
22:42:09|0.19719
22:42:10|0.1972
22:42:11|0.1972
22:42:13|0.19728
22:42:13|0.19728
22:42:15|0.19727
22:42:15|0.19727
22:42:17|0.19721
22:42:18|0.19721
22:42:19|0.19721
22:42:19|0.19728
22:42:20|0.19724
22:42:22|0.19726
22:42:23|0.19726
22:42:23|0.19727
22:42:24|0.19728
22:42:25|0.19731
22:42:26|0.19731
22:42:27|0.19734
22:42:28|0.19736
22:42:30|0.19736
22:42:30|0.19738
22:42:31|0.19738
22:42:32|0.19738
22:42:33|0.19734
22:42:34|0.19736
22:42:35|0.1974
22:42:36|0.1974
22:42:37|0.19736
22:42:38|0.19736
22:42:39|0.19741
22:42:40|0.19735
22:42:41|0.19737
22:42:43|0.19738
22:42:44|0.19742
22:42:44|0.19743
22:42:46|0.19743
22:42:47|0.19738
22:42:48|0.19738
22:42:48|0.19735
22:42:49|0.19735
22:42:50|0.1974
22:42:52|0.19743
22:42:53|0.19743
22:42:53|0.19745
22:42:54|0.19748
22:42:56|0.19748
22:42:56|0.19746
22:42:57|0.19748
22:42:59|0.19748
22:42:59|0.1975
22:43:01|0.19748
22:43:02|0.19748
22:43:04|0.1975
22:43:05|0.1975
22:43:05|0.19743
22:43:07|0.19742
22:43:08|0.1974
22:43:10|0.19741
22:43:10|0.19746
22:43:12|0.19746
22:43:12|0.19746
22:43:14|0.19746
22:43:15|0.19747
22:43:15|0.19744
22:43:16|0.19744
22:43:18|0.19743
22:43:19|0.19743
22:43:19|0.19744
22:43:21|0.1974
22:43:21|0.19738
22:43:22|0.19738
22:43:24|0.19733
22:43:25|0.19734
22:43:26|0.19732
22:43:27|0.19734
22:43:28|0.19736
22:43:29|0.19736
22:43:30|0.19736
22:43:31|0.19739
22:43:32|0.19733
22:43:33|0.19736
22:43:34|0.19736
22:43:35|0.19736
22:43:36|0.19736
22:43:37|0.1974
22:43:38|0.1974
22:43:39|0.1974
22:43:40|0.1974
22:43:41|0.19732
22:43:42|0.19732
22:43:43|0.19732
22:43:44|0.19735
22:43:45|0.19735
22:43:46|0.19737
22:43:48|0.1974
22:43:48|0.19739
22:43:49|0.19739
22:43:50|0.19744
22:43:52|0.19744
22:43:52|0.19744
22:43:53|0.19744
22:43:55|0.19745
22:43:55|0.19745
22:43:57|0.19739
22:43:57|0.19727
22:43:59|0.1973
22:43:59|0.19729
22:44:00|0.19729
22:44:02|0.19733
22:44:04|0.19732
22:44:05|0.19736
22:44:06|0.19736
22:44:07|0.19736
22:44:09|0.19736
22:44:10|0.19738
22:44:11|0.19738
22:44:12|0.19741
22:44:13|0.19741
22:44:13|0.19735
22:44:15|0.19732
22:44:16|0.19732
22:44:16|0.19732
22:44:17|0.19734
22:44:19|0.19733
22:44:20|0.19737
22:44:21|0.19738
22:44:22|0.1974
22:44:23|0.19738
22:44:24|0.19738
22:44:25|0.1974
22:44:26|0.19742
22:44:26|0.19739
22:44:28|0.19739
22:44:29|0.19748
22:44:30|0.19753
22:44:31|0.19753
22:44:31|0.19751
22:44:33|0.19751
22:44:34|0.19751
22:44:34|0.19752
22:44:36|0.19752
22:44:37|0.19754
22:44:38|0.1975
22:44:39|0.19758
22:44:40|0.19754
22:44:41|0.19754
22:44:42|0.19756
22:44:43|0.19756
22:44:44|0.19755
22:44:44|0.19755
22:44:46|0.19754
22:44:47|0.19754
22:44:48|0.19754
22:44:49|0.19754
22:44:50|0.19753
22:44:51|0.19754
22:44:52|0.19754
22:44:53|0.19748
22:44:54|0.19754
22:44:55|0.19754
22:44:56|0.19754
22:44:57|0.19751
22:44:58|0.19752
22:44:59|0.19753
22:45:00|0.19751
22:45:01|0.19754
22:45:02|0.19754
22:45:03|0.19748
22:45:04|0.19746
22:45:05|0.19746
22:45:06|0.19748
22:45:07|0.1975
22:45:08|0.1975
22:45:09|0.1975
22:45:10|0.19748
22:45:11|0.19748
22:45:12|0.19743
22:45:14|0.19746
22:45:15|0.19744
22:45:15|0.19744
22:45:17|0.19744
22:45:18|0.19744
22:45:19|0.19748
22:45:20|0.19716
22:45:21|0.19714
22:45:22|0.19711
22:45:23|0.1971
22:45:24|0.19711
22:45:25|0.1971
22:45:26|0.19711
22:45:27|0.19711
22:45:28|0.19705
22:45:29|0.19705
22:45:30|0.19705
22:45:31|0.19703
22:45:32|0.19702
22:45:33|0.19694
22:45:34|0.19697
22:45:35|0.19696
22:45:37|0.19702
22:45:37|0.19696
22:45:39|0.19694
22:45:40|0.197
22:45:41|0.19697
22:45:42|0.19705
22:45:43|0.19705
22:45:44|0.19706
22:45:44|0.19707
22:45:46|0.19705
22:45:47|0.19704
22:45:48|0.19704
22:45:49|0.19706
22:45:50|0.19703
22:45:51|0.19704
22:45:52|0.19712
22:45:53|0.19709
22:45:53|0.19706
22:45:55|0.19709
22:45:56|0.19703
22:45:57|0.19703
22:45:58|0.19703
22:45:59|0.19703
22:45:59|0.19704
22:46:01|0.19704
22:46:01|0.19699
22:46:03|0.19699
22:46:05|0.19696
22:46:06|0.19692
22:46:07|0.19698
22:46:09|0.19705
22:46:10|0.19706
22:46:10|0.19704
22:46:11|0.19701
22:46:13|0.19701
22:46:13|0.19701
22:46:15|0.19694
22:46:16|0.19694
22:46:16|0.19692
22:46:18|0.19695
22:46:19|0.19695
22:46:20|0.19695
22:46:21|0.19689
22:46:21|0.19688
22:46:23|0.19691
22:46:24|0.19685
22:46:25|0.19687
22:46:26|0.19686
22:46:27|0.19687
22:46:28|0.1969
22:46:29|0.1969
22:46:30|0.19691
22:46:31|0.19681
22:46:32|0.19687
22:46:33|0.19691
22:46:34|0.19686
22:46:35|0.19686
22:46:36|0.19689
22:46:37|0.19689
22:46:38|0.19688
22:46:39|0.19688
22:46:40|0.19691
22:46:41|0.19691
22:46:42|0.19691
22:46:43|0.19691
22:46:44|0.19691
22:46:45|0.19691
22:46:46|0.19691
22:46:47|0.19694
22:46:48|0.197
22:46:49|0.19696
22:46:50|0.19699
22:46:51|0.19697
22:46:52|0.19697
22:46:53|0.19695
22:46:54|0.19699
22:46:55|0.19699
22:46:56|0.19701
22:46:57|0.19699
22:46:58|0.19699
22:46:59|0.19699
22:47:00|0.19702
22:47:01|0.19703
22:47:02|0.19694
22:47:03|0.19691
22:47:05|0.1969
22:47:06|0.19695
22:47:08|0.19694
22:47:08|0.19698
22:47:09|0.19698
22:47:11|0.19693
22:47:13|0.19687
22:47:13|0.19689
22:47:14|0.19687
22:47:16|0.19694
22:47:17|0.19693
22:47:18|0.19692
22:47:19|0.19692
22:47:20|0.19692
22:47:20|0.19692
22:47:22|0.19692
22:47:22|0.19693
22:47:23|0.19691
22:47:24|0.19693
22:47:26|0.19693
22:47:27|0.19693
22:47:27|0.19693
22:47:28|0.19695
22:47:29|0.19692
22:47:30|0.19699
22:47:31|0.19692
22:47:33|0.19692
22:47:33|0.19693
22:47:34|0.19694
22:47:36|0.19693
22:47:36|0.19696
22:47:37|0.19696
22:47:38|0.19692
22:47:39|0.19696
22:47:40|0.19696
22:47:41|0.19696
22:47:42|0.19696
22:47:43|0.19696
22:47:44|0.1969
22:47:46|0.19692
22:47:46|0.19694
22:47:48|0.19694
22:47:49|0.19694
22:47:49|0.19694
22:47:51|0.19694
22:47:52|0.19694
22:47:53|0.19694
22:47:54|0.19692
22:47:54|0.19693
22:47:55|0.19693
22:47:56|0.19693
22:47:57|0.19693
22:47:59|0.19694
22:48:00|0.19695
22:48:01|0.197
22:48:02|0.19697
22:48:03|0.19696
22:48:03|0.19693
22:48:04|0.19696
22:48:06|0.19692
22:48:08|0.19694
22:48:09|0.19694
22:48:09|0.19696
22:48:11|0.19696
22:48:12|0.19696
22:48:13|0.19695
22:48:14|0.19694
22:48:15|0.19694
22:48:16|0.19694
22:48:17|0.19694
22:48:18|0.19687
22:48:19|0.19687
22:48:20|0.19686
22:48:21|0.19686
22:48:22|0.19687
22:48:23|0.19688
22:48:24|0.19687
22:48:25|0.19687
22:48:26|0.19687
22:48:27|0.19687
22:48:28|0.19689
22:48:29|0.19692
22:48:30|0.19688
22:48:31|0.1969
22:48:32|0.1969
22:48:33|0.19691
22:48:35|0.19692
22:48:35|0.19692
22:48:36|0.19687
22:48:37|0.19682
22:48:38|0.19685
22:48:39|0.19685
22:48:40|0.19682
22:48:42|0.19682
22:48:42|0.19683
22:48:43|0.19683
22:48:44|0.19698
22:48:46|0.19698
22:48:46|0.19704
22:48:48|0.19701
22:48:49|0.197
22:48:50|0.197
22:48:50|0.19699
22:48:51|0.19697
22:48:52|0.19697
22:48:54|0.19697
22:48:54|0.19699
22:48:56|0.19699
22:48:57|0.19698
22:48:57|0.19698
22:48:58|0.19698
22:49:00|0.19703
22:49:00|0.19702
22:49:01|0.19702
22:49:03|0.19701
22:49:04|0.19702
22:49:04|0.19701
22:49:06|0.19693
22:49:07|0.19696
22:49:08|0.19698
22:49:08|0.19701
22:49:09|0.19701
22:49:10|0.19701
22:49:12|0.19698
22:49:12|0.197
22:49:14|0.19698
22:49:14|0.197
22:49:17|0.19699
22:49:17|0.19697
22:49:19|0.197
22:49:20|0.19703
22:49:20|0.19703
22:49:22|0.19699
22:49:22|0.19694
22:49:23|0.19694
22:49:25|0.19694
22:49:26|0.19694
22:49:27|0.19691
22:49:27|0.19695
22:49:29|0.19695
22:49:30|0.19694
22:49:31|0.19694
22:49:32|0.1969
22:49:33|0.1969
22:49:34|0.19688
22:49:35|0.19689
22:49:36|0.1969
22:49:37|0.1969
22:49:38|0.19689
22:49:39|0.19688
22:49:40|0.19689
22:49:41|0.19688
22:49:42|0.19688
22:49:43|0.19682
22:49:44|0.19683
22:49:45|0.19686
22:49:46|0.19686
22:49:47|0.19686
22:49:48|0.19684
22:49:49|0.19684
22:49:50|0.19694
22:49:51|0.19687
22:49:52|0.19689
22:49:53|0.19683
22:49:54|0.19683
22:49:56|0.19684
22:49:56|0.19684
22:49:57|0.19684
22:49:58|0.19681
22:49:59|0.19681
22:50:01|0.19687
22:50:02|0.19684
22:50:03|0.19686
22:50:04|0.19688
22:50:04|0.19686
22:50:05|0.19685
22:50:07|0.19688
22:50:09|0.19684
22:50:09|0.19684
22:50:10|0.19681
22:50:12|0.19682
22:50:13|0.19682
22:50:14|0.1968
22:50:14|0.19679
22:50:16|0.19681
22:50:16|0.19681
22:50:18|0.19678
22:50:19|0.19678
22:50:20|0.19678
22:50:21|0.19682
22:50:22|0.19684
22:50:24|0.19684
22:50:24|0.19684
22:50:26|0.19675
22:50:26|0.19678
22:50:28|0.19675
22:50:29|0.19674
22:50:29|0.19668
22:50:31|0.1967
22:50:32|0.19676
22:50:33|0.19675
22:50:33|0.19674
22:50:35|0.19676
22:50:35|0.19676
22:50:37|0.19676
22:50:38|0.19679
22:50:39|0.19676
22:50:40|0.19674
22:50:41|0.19676
22:50:42|0.19677
22:50:43|0.19673
22:50:44|0.19674
22:50:45|0.19674
22:50:46|0.19673
22:50:47|0.19673
22:50:48|0.19673
22:50:49|0.19674
22:50:50|0.19674
22:50:51|0.19674
22:50:52|0.19674
22:50:53|0.19673
22:50:54|0.19673
22:50:55|0.19673
22:50:57|0.19673
22:50:57|0.19671
22:50:58|0.19671
22:50:59|0.19673
22:51:01|0.19676
22:51:01|0.19672
22:51:02|0.19675
22:51:04|0.19676
22:51:04|0.19676
22:51:05|0.19676
22:51:06|0.19676
22:51:07|0.19676
22:51:08|0.19676
22:51:10|0.19676
22:51:11|0.19672
22:51:12|0.19673
22:51:13|0.19681
22:51:13|0.19682
22:51:14|0.19681
22:51:15|0.19681
22:51:16|0.19683
22:51:18|0.19683
22:51:19|0.1968
22:51:20|0.1968
22:51:21|0.19683
22:51:22|0.19683
22:51:23|0.19683
22:51:24|0.19683
22:51:25|0.19683
22:51:26|0.19687
22:51:27|0.19685
22:51:28|0.19684
22:51:29|0.19684
22:51:30|0.19685
22:51:31|0.19686
22:51:32|0.1969
22:51:33|0.19689
22:51:34|0.1969
22:51:35|0.1969
22:51:36|0.1969
22:51:37|0.19689
22:51:38|0.19688
22:51:39|0.19688
22:51:40|0.19688
22:51:41|0.19692
22:51:42|0.19692
22:51:43|0.19692
22:51:44|0.19688
22:51:45|0.19688
22:51:46|0.19688
22:51:47|0.19688
22:51:49|0.19686
22:51:50|0.19684
22:51:51|0.19684
22:51:51|0.19684
22:51:52|0.19684
22:51:54|0.19687
22:51:54|0.19687
22:51:56|0.19687
22:51:57|0.19687
22:51:57|0.19688
22:51:59|0.19688
22:52:00|0.19688
22:52:00|0.19685
22:52:02|0.19685
22:52:03|0.19685
22:52:04|0.19674
22:52:04|0.19676
22:52:05|0.19674
22:52:07|0.19676
22:52:07|0.19674
22:52:09|0.19675
22:52:10|0.19666
22:52:11|0.19666
22:52:13|0.19668
22:52:13|0.19664
22:52:15|0.19662
22:52:16|0.19662
22:52:17|0.19666
22:52:17|0.19666
22:52:19|0.19666
22:52:19|0.19669
22:52:21|0.19669
22:52:22|0.19669
22:52:23|0.19665
22:52:23|0.19664
22:52:24|0.19663
22:52:25|0.1966
22:52:26|0.19663
22:52:28|0.19661
22:52:29|0.19667
22:52:29|0.19669
22:52:30|0.19668
22:52:31|0.19668
22:52:33|0.1967
22:52:33|0.19669
22:52:34|0.19669
22:52:36|0.19669
22:52:37|0.19669
22:52:38|0.19672
22:52:39|0.19665
22:52:40|0.19663
22:52:41|0.19663
22:52:42|0.19665
22:52:43|0.19664
22:52:44|0.19663
22:52:45|0.19664
22:52:46|0.19661
22:52:47|0.19661
22:52:48|0.19662
22:52:49|0.19662
22:52:50|0.19664
22:52:51|0.19659
22:52:52|0.19656
22:52:53|0.19656
22:52:54|0.19657
22:52:55|0.19666
22:52:56|0.19667
22:52:57|0.19667
22:52:58|0.19669
22:52:59|0.19669
22:53:01|0.19669
22:53:01|0.19668
22:53:02|0.19667
22:53:04|0.1967
22:53:04|0.19671
22:53:06|0.19677
22:53:06|0.19676
22:53:07|0.19676
22:53:09|0.19676
22:53:10|0.19676
22:53:12|0.19677
22:53:13|0.19675
22:53:13|0.19676
22:53:15|0.19675
22:53:16|0.19675
22:53:17|0.19668
22:53:18|0.19672
22:53:19|0.19674
22:53:20|0.19677
22:53:21|0.19677
22:53:22|0.19673
22:53:23|0.19673
22:53:24|0.19673
22:53:25|0.19673
22:53:26|0.19673
22:53:27|0.19675
22:53:28|0.19668
22:53:29|0.19671
22:53:30|0.19671
22:53:31|0.19668
22:53:32|0.19668
22:53:33|0.1967
22:53:34|0.19669
22:53:35|0.19665
22:53:36|0.19665
22:53:37|0.19665
22:53:38|0.1967
22:53:40|0.1967
22:53:40|0.1967
22:53:42|0.1967
22:53:42|0.1967
22:53:43|0.1967
22:53:44|0.1967
22:53:45|0.19673
22:53:46|0.19673
22:53:47|0.19673
22:53:48|0.19673
22:53:50|0.19671
22:53:50|0.19668
22:53:51|0.19668
22:53:52|0.1967
22:53:53|0.1967
22:53:54|0.19668
22:53:56|0.19668
22:53:56|0.19668
22:53:58|0.19668
22:53:58|0.19668
22:53:59|0.19668
22:54:01|0.19671
22:54:02|0.19671
22:54:02|0.19671
22:54:04|0.19671
22:54:04|0.19671
22:54:06|0.19675
22:54:06|0.19669
22:54:08|0.19668
22:54:09|0.19668
22:54:09|0.19672
22:54:10|0.19669
22:54:11|0.19666
22:54:12|0.19666
22:54:13|0.19666
22:54:15|0.1967
22:54:16|0.1967
22:54:16|0.1967
22:54:18|0.1967
22:54:19|0.1967
22:54:20|0.1967
22:54:20|0.1967
22:54:21|0.19668
22:54:23|0.19668
22:54:24|0.19668
22:54:25|0.19668
22:54:26|0.19662
22:54:27|0.19663
22:54:29|0.19662
22:54:30|0.19663
22:54:30|0.19664
22:54:32|0.19663
22:54:32|0.1966
22:54:33|0.19658
22:54:34|0.19658
22:54:36|0.19662
22:54:37|0.19659
22:54:38|0.1966
22:54:39|0.1966
22:54:39|0.1966
22:54:40|0.19662
22:54:41|0.19665
22:54:42|0.19662
22:54:44|0.19662
22:54:44|0.19665
22:54:45|0.19666
22:54:47|0.1967
22:54:48|0.1967
22:54:48|0.1967
22:54:50|0.1967
22:54:51|0.19676
22:54:52|0.19676
22:54:53|0.19676
22:54:54|0.19679
22:54:55|0.19679
22:54:56|0.19679
22:54:57|0.19679
22:54:58|0.19684
22:54:59|0.19682
22:55:00|0.19684
22:55:01|0.19685
22:55:03|0.19686
22:55:05|0.19687
22:55:07|0.1968
22:55:07|0.19679
22:55:08|0.19681
22:55:10|0.19678
22:55:11|0.19679
22:55:11|0.19679
22:55:12|0.19679
22:55:14|0.19679
22:55:15|0.19672
22:55:17|0.19668
22:55:19|0.19669
22:55:20|0.19668
22:55:21|0.19668
22:55:22|0.19664
22:55:23|0.19664
22:55:24|0.19666
22:55:25|0.19666
22:55:26|0.19664
22:55:27|0.19664
22:55:28|0.19664
22:55:29|0.19664
22:55:30|0.19665
22:55:31|0.19665
22:55:32|0.19665
22:55:33|0.19663
22:55:34|0.19661
22:55:35|0.19666
22:55:36|0.19665
22:55:37|0.19664
22:55:39|0.19664
22:55:39|0.19668
22:55:41|0.19668
22:55:42|0.19668
22:55:43|0.19668
22:55:44|0.19666
22:55:45|0.19667
22:55:45|0.19667
22:55:46|0.19667
22:55:48|0.1967
22:55:48|0.19672
22:55:50|0.19669
22:55:50|0.19668
22:55:51|0.19672
22:55:52|0.19672
22:55:54|0.19672
22:55:54|0.19672
22:55:56|0.19672
22:55:56|0.19671
22:55:57|0.19674
22:55:59|0.19675
22:55:59|0.19672
22:56:01|0.19679
22:56:02|0.19672
22:56:03|0.19675
22:56:04|0.19675
22:56:05|0.19677
22:56:05|0.1968
22:56:07|0.19679
22:56:07|0.19671
22:56:09|0.19671
22:56:10|0.19671
22:56:10|0.19671
22:56:12|0.19671
22:56:12|0.19675
22:56:13|0.19676
22:56:14|0.19676
22:56:16|0.19673
22:56:18|0.1967
22:56:19|0.19666
22:56:20|0.19662
22:56:21|0.1966
22:56:23|0.19655
22:56:24|0.19656
22:56:25|0.19652
22:56:25|0.19652
22:56:27|0.19658
22:56:28|0.19658
22:56:29|0.1966
22:56:30|0.1966
22:56:31|0.1966
22:56:32|0.19661
22:56:33|0.1966
22:56:34|0.19661
22:56:35|0.19661
22:56:36|0.19664
22:56:37|0.19664
22:56:38|0.19664
22:56:39|0.19664
22:56:40|0.19665
22:56:41|0.19665
22:56:42|0.19665
22:56:43|0.19665
22:56:44|0.19662
22:56:45|0.19653
22:56:46|0.19652
22:56:47|0.19652
22:56:48|0.19653
22:56:49|0.19655
22:56:50|0.19655
22:56:51|0.19651
22:56:52|0.19655
22:56:53|0.19658
22:56:55|0.19655
22:56:56|0.19654
22:56:57|0.19651
22:56:58|0.19652
22:56:59|0.19647
22:56:59|0.19647
22:57:01|0.19648
22:57:01|0.19648
22:57:03|0.19648
22:57:04|0.19647
22:57:04|0.19648
22:57:05|0.19647
22:57:06|0.19647
22:57:07|0.19646
22:57:09|0.1965
22:57:10|0.19646
22:57:11|0.19643
22:57:11|0.19642
22:57:13|0.1964
22:57:13|0.1964
22:57:15|0.19641
22:57:15|0.19645
22:57:17|0.19645
22:57:18|0.19644
22:57:20|0.19645
22:57:21|0.19648
22:57:22|0.19651
22:57:22|0.19649
22:57:25|0.19649
22:57:25|0.19649
22:57:27|0.19657
22:57:27|0.19659
22:57:29|0.19659
22:57:30|0.19659
22:57:31|0.19656
22:57:31|0.19656
22:57:33|0.19658
22:57:34|0.19657
22:57:34|0.19657
22:57:36|0.19656
22:57:37|0.19656
22:57:38|0.19658
22:57:39|0.19658
22:57:41|0.19658
22:57:41|0.1966
22:57:43|0.19657
22:57:43|0.19657
22:57:44|0.19658
22:57:45|0.19658
22:57:46|0.19658
22:57:47|0.19658
22:57:48|0.19658
22:57:49|0.19658
22:57:50|0.19658
22:57:52|0.19662
22:57:52|0.19665
22:57:53|0.19663
22:57:55|0.19663
22:57:56|0.19663
22:57:57|0.19663
22:57:58|0.19664
22:57:59|0.19666
22:58:00|0.19664
22:58:01|0.19675
22:58:02|0.1967
22:58:03|0.1967
22:58:04|0.1967
22:58:05|0.1967
22:58:06|0.1967
22:58:07|0.1967
22:58:08|0.19669
22:58:09|0.19665
22:58:10|0.19662
22:58:11|0.19664
22:58:12|0.19658
22:58:13|0.19659
22:58:14|0.1966
22:58:15|0.19653
22:58:16|0.19653
22:58:17|0.19655
22:58:19|0.19651
22:58:20|0.19651
22:58:21|0.19651
22:58:22|0.19648
22:58:24|0.19647
22:58:25|0.19646
22:58:26|0.19647
22:58:27|0.19648
22:58:28|0.19648
22:58:29|0.19649
22:58:30|0.19652
22:58:31|0.19652
22:58:32|0.19646
22:58:33|0.19649
22:58:34|0.19644
22:58:36|0.19641
22:58:37|0.19642
22:58:38|0.19642
22:58:38|0.19643
22:58:39|0.19641
22:58:41|0.19641
22:58:42|0.19641
22:58:43|0.1964
22:58:44|0.19637
22:58:44|0.19636
22:58:46|0.19634
22:58:47|0.19634
22:58:48|0.19638
22:58:48|0.19636
22:58:50|0.19637
22:58:50|0.19638
22:58:51|0.19638
22:58:52|0.19636
22:58:54|0.19636
22:58:55|0.19636
22:58:56|0.19637
22:58:56|0.19635
22:58:57|0.19636
22:58:59|0.19635
22:59:00|0.1964
22:59:00|0.1964
22:59:01|0.1964
22:59:03|0.19636
22:59:04|0.19639
22:59:05|0.19641
22:59:06|0.19644
22:59:07|0.19644
22:59:08|0.19647
22:59:09|0.19646
22:59:10|0.19646
22:59:11|0.19643
22:59:12|0.19642
22:59:13|0.19638
22:59:14|0.19637
22:59:15|0.19637
22:59:16|0.19636
22:59:17|0.19636
22:59:18|0.19633
22:59:20|0.19635
22:59:21|0.19635
22:59:22|0.19635
22:59:23|0.19637
22:59:24|0.19639
22:59:25|0.19639
22:59:26|0.19639
22:59:27|0.19639
22:59:29|0.19639
22:59:30|0.19639
22:59:31|0.19639
22:59:32|0.1964
22:59:33|0.1964
22:59:34|0.19632
22:59:35|0.19648
22:59:36|0.19642
22:59:37|0.19642
22:59:38|0.1964
22:59:39|0.1964
22:59:40|0.19638
22:59:41|0.19641
22:59:42|0.19641
22:59:43|0.19641
22:59:44|0.19641
22:59:45|0.1964
22:59:46|0.1964
22:59:46|0.19643
22:59:47|0.19643
22:59:49|0.19641
22:59:50|0.1964
22:59:51|0.19646
22:59:52|0.19646
22:59:53|0.19646
22:59:54|0.19646
22:59:55|0.19646
22:59:56|0.1965
22:59:57|0.1965
22:59:58|0.19651
22:59:59|0.19651
23:00:00|0.19651
23:00:01|0.19655
23:00:02|0.19646
23:00:03|0.19646
23:00:04|0.19643
23:00:06|0.19644
23:00:07|0.19642
23:00:08|0.19642
23:00:08|0.19641
23:00:10|0.19635
23:00:11|0.19636
23:00:12|0.19635
23:00:13|0.19635
23:00:14|0.19633
23:00:15|0.19637
23:00:17|0.19637
23:00:18|0.19636
23:00:19|0.19636
23:00:19|0.19637
23:00:21|0.19636
23:00:22|0.19633
23:00:24|0.19631
23:00:25|0.19636
23:00:26|0.19633
23:00:26|0.19636
23:00:27|0.19638
23:00:28|0.19634
23:00:29|0.19636
23:00:30|0.19637
23:00:32|0.19637
23:00:32|0.19636
23:00:34|0.19635
23:00:34|0.19632
23:00:35|0.19635
23:00:37|0.19631
23:00:37|0.19631
23:00:38|0.19631
23:00:40|0.19636
23:00:40|0.19638
23:00:42|0.19641
23:00:43|0.19633
23:00:44|0.19635
23:00:45|0.19636
23:00:45|0.19636
23:00:47|0.19637
23:00:48|0.19637
23:00:48|0.19637
23:00:50|0.19633
23:00:51|0.19633
23:00:52|0.19632
23:00:53|0.19632
23:00:53|0.19632
23:00:55|0.19632
23:00:56|0.19633
23:00:57|0.19633
23:00:59|0.19633
23:01:00|0.19632
23:01:01|0.1963
23:01:01|0.19627
23:01:03|0.19625
23:01:04|0.19623
23:01:04|0.19629
23:01:06|0.19626
23:01:06|0.19628
23:01:07|0.19628
23:01:09|0.19628
23:01:10|0.19628
23:01:11|0.19627
23:01:12|0.19627
23:01:13|0.19629
23:01:14|0.19627
23:01:15|0.19628
23:01:16|0.19632
23:01:17|0.19632
23:01:18|0.19632
23:01:19|0.1963
23:01:20|0.1963
23:01:21|0.1963
23:01:22|0.1963
23:01:23|0.1963
23:01:24|0.1963
23:01:25|0.19633
23:01:27|0.19637
23:01:28|0.19639
23:01:29|0.19638
23:01:30|0.19638
23:01:30|0.19637
23:01:31|0.19637
23:01:33|0.19643
23:01:34|0.19651
23:01:35|0.19651
23:01:35|0.19652
23:01:36|0.1965
23:01:37|0.19644
23:01:39|0.19636
23:01:40|0.19636
23:01:41|0.19636
23:01:41|0.19641
23:01:42|0.19641
23:01:43|0.1964
23:01:44|0.1964
23:01:46|0.1964
23:01:46|0.19642
23:01:47|0.19642
23:01:48|0.19642
23:01:50|0.19639
23:01:51|0.19639
23:01:52|0.19639
23:01:53|0.19638
23:01:54|0.19641
23:01:55|0.19645
23:01:57|0.19645
23:01:58|0.19648
23:01:59|0.19662
23:02:00|0.19665
23:02:01|0.19666
23:02:02|0.1966
23:02:03|0.19659
23:02:04|0.1966
23:02:05|0.1966
23:02:05|0.19661
23:02:07|0.19665
23:02:08|0.19665
23:02:08|0.19665
23:02:09|0.19665
23:02:11|0.19666
23:02:12|0.19666
23:02:13|0.19663
23:02:14|0.19663
23:02:15|0.19663
23:02:16|0.19663
23:02:17|0.19658
23:02:17|0.19658
23:02:19|0.19653
23:02:20|0.19652
23:02:21|0.19653
23:02:22|0.19653
23:02:23|0.19654
23:02:24|0.19654
23:02:25|0.19651
23:02:26|0.19657
23:02:27|0.19654
23:02:28|0.19654
23:02:29|0.19659
23:02:30|0.19662
23:02:31|0.19671
23:02:32|0.19672
23:02:33|0.19674
23:02:34|0.19676
23:02:35|0.19676
23:02:36|0.19675
23:02:37|0.19675
23:02:38|0.19674
23:02:39|0.19671
23:02:40|0.19671
23:02:41|0.19673
23:02:42|0.19673
23:02:43|0.19673
23:02:45|0.19674
23:02:45|0.19674
23:02:46|0.19674
23:02:47|0.19676
23:02:48|0.19676
23:02:49|0.19671
23:02:50|0.19672
23:02:51|0.19672
23:02:52|0.19667
23:02:53|0.19667
23:02:55|0.19667
23:02:56|0.19668
23:02:57|0.19667
23:02:58|0.19667
23:03:00|0.19665
23:03:00|0.19672
23:03:02|0.19671
23:03:02|0.19676
23:03:04|0.19674
23:03:06|0.19685
23:03:06|0.1968
23:03:08|0.19688
23:03:08|0.19691
23:03:10|0.19691
23:03:10|0.19694
23:03:11|0.19694
23:03:12|0.19694
23:03:13|0.1969
23:03:15|0.19693
23:03:16|0.19695
23:03:16|0.19691
23:03:18|0.19693
23:03:19|0.19693
23:03:19|0.19697
23:03:21|0.19699
23:03:21|0.19695
23:03:22|0.19698
23:03:23|0.19698
23:03:24|0.19696
23:03:25|0.19699
23:03:27|0.19699
23:03:27|0.197
23:03:28|0.19703
23:03:29|0.19707
23:03:30|0.19707
23:03:32|0.1969
23:03:33|0.19692
23:03:33|0.19694
23:03:34|0.19694
23:03:36|0.19696
23:03:36|0.19696
23:03:37|0.1969
23:03:38|0.19694
23:03:39|0.1969
23:03:41|0.19692
23:03:42|0.19688
23:03:42|0.19686
23:03:44|0.19683
23:03:44|0.19681
23:03:45|0.19682
23:03:47|0.19682
23:03:48|0.19688
23:03:48|0.19688
23:03:50|0.19687
23:03:51|0.19692
23:03:52|0.19688
23:03:52|0.19692
23:03:54|0.19692
23:03:56|0.19692
23:03:56|0.19693
23:03:58|0.19696
23:03:58|0.19694
23:04:00|0.19693
23:04:01|0.19693
23:04:02|0.19696
23:04:03|0.19694
23:04:04|0.19696
23:04:04|0.197
23:04:06|0.19699
23:04:06|0.197
23:04:08|0.19703
23:04:09|0.19707
23:04:10|0.19705
23:04:12|0.19703
23:04:12|0.19697
23:04:14|0.19697
23:04:15|0.19703
23:04:15|0.19699
23:04:16|0.19692
23:04:18|0.19693
23:04:18|0.19693
23:04:19|0.19689
23:04:20|0.19692
23:04:22|0.19692
23:04:22|0.19696
23:04:24|0.19696
23:04:24|0.19696
23:04:25|0.19685
23:04:26|0.19685
23:04:28|0.19685
23:04:28|0.19688
23:04:30|0.19689
23:04:30|0.19686
23:04:32|0.19687
23:04:33|0.19687
23:04:34|0.19688
23:04:34|0.19688
23:04:35|0.19688
23:04:36|0.19684
23:04:37|0.19681
23:04:40|0.19685
23:04:41|0.19685
23:04:42|0.19686
23:04:42|0.19685
23:04:43|0.19685
23:04:46|0.1968
23:04:47|0.1968
23:04:47|0.1968
23:04:48|0.19681
23:04:49|0.19681
23:04:52|0.19685
23:04:52|0.19685
23:04:53|0.19685
23:04:55|0.1969
23:04:55|0.1969
23:04:56|0.19681
23:04:57|0.19681
23:04:58|0.1968
23:04:59|0.19676
23:05:01|0.19678
23:05:02|0.19679
23:05:04|0.1968
23:05:05|0.19685
23:05:07|0.19682
23:05:08|0.1968
23:05:09|0.19686
23:05:10|0.19686
23:05:11|0.19676
23:05:12|0.19678
23:05:13|0.19678
23:05:14|0.19678
23:05:16|0.19678
23:05:16|0.19673
23:05:17|0.19673
23:05:18|0.19676
23:05:19|0.19676
23:05:21|0.19678
23:05:21|0.1968
23:05:23|0.19679
23:05:23|0.19679
23:05:24|0.19679
23:05:26|0.19688
23:05:27|0.19688
23:05:28|0.19686
23:05:29|0.19686
23:05:30|0.19686
23:05:31|0.19684
23:05:32|0.19689
23:05:33|0.19689
23:05:34|0.19686
23:05:35|0.19689
23:05:36|0.19686
23:05:37|0.19686
23:05:38|0.19686
23:05:39|0.19686
23:05:40|0.19686
23:05:41|0.19689
23:05:42|0.1969
23:05:43|0.1969
23:05:44|0.19691
23:05:45|0.19695
23:05:46|0.19695
23:05:47|0.19693
23:05:48|0.19693
23:05:49|0.19693
23:05:50|0.19693
23:05:51|0.19693
23:05:52|0.19693
23:05:53|0.19693
23:05:54|0.19694
23:05:55|0.19694
23:05:56|0.1969
23:05:57|0.19688
23:05:58|0.19688
23:05:59|0.19687
23:06:01|0.1969
23:06:02|0.19691
23:06:03|0.19687
23:06:04|0.19687
23:06:05|0.19688
23:06:07|0.19691
23:06:08|0.19692
23:06:09|0.19692
23:06:10|0.19698
23:06:11|0.19701
23:06:12|0.197
23:06:13|0.197
23:06:14|0.197
23:06:15|0.197
23:06:17|0.19705
23:06:18|0.19703
23:06:19|0.19702
23:06:20|0.19702
23:06:21|0.19706
23:06:22|0.19707
23:06:23|0.19701
23:06:24|0.19702
23:06:25|0.19696
23:06:27|0.19697
23:06:28|0.19694
23:06:28|0.19694
23:06:29|0.19694
23:06:31|0.19697
23:06:32|0.19695
23:06:33|0.19695
23:06:34|0.19696
23:06:35|0.19702
23:06:36|0.19702
23:06:38|0.19701
23:06:38|0.19698
23:06:39|0.197
23:06:40|0.197
23:06:42|0.197
23:06:42|0.19697
23:06:43|0.19697
23:06:44|0.19697
23:06:46|0.19697
23:06:46|0.19702
23:06:47|0.19702
23:06:49|0.19702
23:06:50|0.19703
23:06:50|0.19703
23:06:51|0.19702
23:06:53|0.19701
23:06:53|0.19705
23:06:54|0.19702
23:06:55|0.19706
23:06:56|0.19705
23:06:58|0.19704
23:06:58|0.19712
23:06:59|0.19712
23:07:01|0.19712
23:07:02|0.19709
23:07:04|0.19712
23:07:05|0.1971
23:07:07|0.19707
23:07:08|0.19709
23:07:09|0.19717
23:07:10|0.19718
23:07:11|0.19718
23:07:12|0.19718
23:07:13|0.19716
23:07:14|0.19718
23:07:15|0.19718
23:07:16|0.19724
23:07:17|0.19721
23:07:18|0.19725
23:07:19|0.19724
23:07:20|0.19724
23:07:21|0.19727
23:07:22|0.19728
23:07:23|0.19728
23:07:24|0.19727
23:07:25|0.19731
23:07:26|0.19727
23:07:27|0.19727
23:07:28|0.19727
23:07:29|0.19723
23:07:30|0.19722
23:07:31|0.19724
23:07:33|0.19724
23:07:33|0.19724
23:07:35|0.19726
23:07:35|0.19723
23:07:36|0.19723
23:07:38|0.19723
23:07:38|0.19723
23:07:39|0.19723
23:07:41|0.19713
23:07:41|0.19716
23:07:42|0.19716
23:07:43|0.19722
23:07:45|0.19726
23:07:45|0.19726
23:07:47|0.19726
23:07:47|0.19726
23:07:49|0.19727
23:07:50|0.19724
23:07:50|0.19724
23:07:52|0.19724
23:07:52|0.19723
23:07:54|0.19729
23:07:55|0.19729
23:07:56|0.19729
23:07:57|0.19729
23:07:58|0.19726
23:07:59|0.19729
23:08:00|0.19732
23:08:01|0.19729
23:08:01|0.19731
23:08:02|0.19723
23:08:03|0.19725
23:08:05|0.1973
23:08:06|0.1973
23:08:07|0.1973
23:08:07|0.19729
23:08:08|0.19735
23:08:10|0.19738
23:08:11|0.19741
23:08:11|0.19738
23:08:13|0.19737
23:08:14|0.19734
23:08:16|0.19736
23:08:17|0.19735
23:08:17|0.19734
23:08:19|0.19736
23:08:19|0.19736
23:08:21|0.19736
23:08:22|0.19736
23:08:23|0.19734
23:08:23|0.19729
23:08:25|0.19732
23:08:25|0.19731
23:08:26|0.19727
23:08:28|0.19727
23:08:29|0.19729
23:08:30|0.1973
23:08:31|0.1973
23:08:32|0.19731
23:08:33|0.19733
23:08:34|0.19733
23:08:35|0.19734
23:08:36|0.19733
23:08:37|0.19732
23:08:38|0.19735
23:08:39|0.19736
23:08:40|0.19733
23:08:41|0.19733
23:08:42|0.19741
23:08:43|0.19741
23:08:44|0.19742
23:08:45|0.19741
23:08:46|0.19741
23:08:47|0.19744
23:08:48|0.19744
23:08:49|0.19741
23:08:50|0.19742
23:08:51|0.19744
23:08:52|0.19744
23:08:53|0.19742
23:08:54|0.19741
23:08:55|0.19743
23:08:56|0.19749
23:08:57|0.1975
23:08:58|0.19744
23:08:59|0.19744
23:09:00|0.1975
23:09:01|0.19747
23:09:02|0.19748
23:09:03|0.19755
23:09:05|0.19755
23:09:06|0.19752
23:09:07|0.19755
23:09:08|0.19755
23:09:09|0.19751
23:09:11|0.19757
23:09:12|0.19755
23:09:13|0.19754
23:09:14|0.19754
23:09:14|0.19754
23:09:15|0.19755
23:09:17|0.19755
23:09:19|0.1975
23:09:20|0.19755
23:09:21|0.19754
23:09:21|0.19752
23:09:23|0.19751
23:09:24|0.19754
23:09:24|0.19761
23:09:25|0.19754
23:09:27|0.19756
23:09:28|0.19757
23:09:29|0.1976
23:09:30|0.19761
23:09:31|0.19761
23:09:32|0.19768
23:09:33|0.19768
23:09:34|0.19766
23:09:36|0.19765
23:09:37|0.19761
23:09:38|0.19761
23:09:38|0.19764
23:09:39|0.19764
23:09:41|0.19764
23:09:41|0.19758
23:09:42|0.19768
23:09:44|0.19768
23:09:45|0.19767
23:09:46|0.19762
23:09:47|0.19762
23:09:48|0.19764
23:09:49|0.19764
23:09:51|0.19765
23:09:52|0.1977
23:09:53|0.19767
23:09:54|0.19767
23:09:55|0.19767
23:09:56|0.19767
23:09:57|0.19766
23:09:58|0.19764
23:10:00|0.19766
23:10:01|0.19765
23:10:02|0.1976
23:10:02|0.19764
23:10:03|0.19763
23:10:04|0.19762
23:10:05|0.19759
23:10:07|0.19761
23:10:07|0.19763
23:10:08|0.1976
23:10:09|0.19761
23:10:10|0.19762
23:10:11|0.19762
23:10:13|0.19762
23:10:13|0.19762
23:10:15|0.19766
23:10:15|0.19771
23:10:16|0.19774
23:10:17|0.19773
23:10:18|0.19776
23:10:19|0.19775
23:10:21|0.19774
23:10:21|0.19775
23:10:22|0.19774
23:10:24|0.19774
23:10:24|0.19774
23:10:25|0.19774
23:10:27|0.19775
23:10:28|0.19775
23:10:28|0.19772
23:10:29|0.19772
23:10:30|0.19771
23:10:32|0.19773
23:10:33|0.19772
23:10:33|0.19772
23:10:34|0.19773
23:10:36|0.19773
23:10:36|0.19773
23:10:37|0.19773
23:10:38|0.19771
23:10:40|0.19768
23:10:41|0.19768
23:10:42|0.19768
23:10:43|0.1977
23:10:43|0.1977
23:10:45|0.19766
23:10:47|0.19764
23:10:47|0.19761
23:10:49|0.19762
23:10:50|0.19762
23:10:51|0.19762
23:10:52|0.1976
23:10:53|0.19771
23:10:54|0.19775
23:10:56|0.19772
23:10:57|0.19772
23:10:58|0.19775
23:10:58|0.19775
23:10:59|0.19775
23:11:00|0.19775
23:11:02|0.19778
23:11:02|0.1978
23:11:04|0.19783
23:11:05|0.19781
23:11:06|0.19781
23:11:08|0.1978
23:11:08|0.19785
23:11:09|0.19791
23:11:10|0.19794
23:11:12|0.19792
23:11:13|0.19796
23:11:13|0.19793
23:11:14|0.19793
23:11:16|0.19794
23:11:16|0.19794
23:11:17|0.19792
23:11:18|0.19796
23:11:20|0.19799
23:11:20|0.19802
23:11:22|0.198
23:11:23|0.19802
23:11:23|0.19804
23:11:24|0.19808
23:11:26|0.19804
23:11:27|0.19807
23:11:27|0.19811
23:11:28|0.19814
23:11:30|0.19815
23:11:30|0.1982
23:11:31|0.19822
23:11:33|0.19818
23:11:33|0.19824
23:11:35|0.19825
23:11:35|0.19825
23:11:37|0.19826
23:11:37|0.19824
23:11:38|0.19816
23:11:39|0.19816
23:11:40|0.19819
23:11:42|0.19819
23:11:43|0.19818
23:11:44|0.19824
23:11:45|0.19824
23:11:45|0.19821
23:11:47|0.19821
23:11:49|0.19824
23:11:50|0.19825
23:11:50|0.19825
23:11:52|0.19823
23:11:53|0.19822
23:11:54|0.19817
23:11:55|0.19815
23:11:56|0.19816
23:11:57|0.1982
23:11:58|0.1982
23:11:59|0.19818
23:12:00|0.1982
23:12:01|0.19821
23:12:03|0.19818
23:12:04|0.19817
23:12:05|0.19816
23:12:06|0.19822
23:12:06|0.19825
23:12:08|0.19824
23:12:08|0.19824
23:12:10|0.19817
23:12:11|0.19819
23:12:12|0.19819
23:12:13|0.19818
23:12:14|0.19818
23:12:15|0.1982
23:12:16|0.1982
23:12:16|0.19826
23:12:18|0.19827
23:12:19|0.19829
23:12:21|0.19836
23:12:22|0.19835
23:12:22|0.19836
23:12:23|0.19831
23:12:24|0.1983
23:12:25|0.19834
23:12:26|0.1983
23:12:28|0.19828
23:12:29|0.19827
23:12:29|0.19833
23:12:30|0.19834
23:12:32|0.19837
23:12:32|0.19837
23:12:34|0.19837
23:12:34|0.19839
23:12:35|0.19841
23:12:37|0.19842
23:12:38|0.1984
23:12:39|0.19834
23:12:39|0.19838
23:12:40|0.19838
23:12:41|0.19836
23:12:42|0.19836
23:12:44|0.19836
23:12:44|0.19841
23:12:46|0.1984
23:12:47|0.19843
23:12:48|0.19841
23:12:50|0.1984
23:12:51|0.1984
23:12:52|0.19837
23:12:54|0.1984
23:12:55|0.1984
23:12:56|0.19849
23:12:57|0.19844
23:12:57|0.19843
23:12:58|0.19844
23:13:00|0.19846
23:13:00|0.19844
23:13:01|0.19848
23:13:02|0.1985
23:13:04|0.19848
23:13:04|0.19864
23:13:06|0.19863
23:13:07|0.19868
23:13:07|0.19868
23:13:09|0.19872
23:13:09|0.19878
23:13:10|0.1988
23:13:11|0.19882
23:13:13|0.19888
23:13:14|0.1989
23:13:15|0.19887
23:13:16|0.19889
23:13:16|0.19888
23:13:18|0.1988
23:13:18|0.19875
23:13:19|0.19876
23:13:20|0.19875
23:13:21|0.19875
23:13:22|0.19883
23:13:24|0.19882
23:13:24|0.19886
23:13:25|0.19887
23:13:27|0.19886
23:13:27|0.19886
23:13:28|0.19881
23:13:29|0.19885
23:13:31|0.19886
23:13:32|0.1989
23:13:32|0.19893
23:13:33|0.19889
23:13:35|0.19892
23:13:36|0.19891
23:13:37|0.19892
23:13:38|0.1989
23:13:39|0.19893
23:13:39|0.1989
23:13:40|0.1989
23:13:41|0.19888
23:13:42|0.19895
23:13:44|0.19895
23:13:44|0.19892
23:13:45|0.19893
23:13:46|0.19894
23:13:48|0.19893
23:13:49|0.19893
23:13:50|0.19893
23:13:51|0.19895
23:13:52|0.19896
23:13:53|0.19898
23:13:55|0.199
23:13:56|0.199
23:13:56|0.19903
23:13:57|0.19887
23:13:59|0.19894
23:14:00|0.19892
23:14:01|0.19891
23:14:02|0.19894
23:14:04|0.19894
23:14:05|0.19892
23:14:05|0.19893
23:14:06|0.19894
23:14:07|0.19894
23:14:08|0.19896
23:14:09|0.19893
23:14:11|0.19897
23:14:12|0.19896
23:14:13|0.19892
23:14:15|0.19892
23:14:15|0.19892
23:14:17|0.19895
23:14:17|0.19892
23:14:18|0.19888
23:14:20|0.19888
23:14:21|0.19888
23:14:22|0.19884
23:14:22|0.19883
23:14:23|0.19884
23:14:24|0.19881
23:14:25|0.19878
23:14:27|0.19875
23:14:28|0.19885
23:14:29|0.19881
23:14:30|0.19886
23:14:30|0.19884
23:14:32|0.19874
23:14:33|0.1987
23:14:34|0.1987
23:14:35|0.19872
23:14:35|0.19871
23:14:37|0.19868
23:14:37|0.19867
23:14:38|0.19864
23:14:40|0.19865
23:14:41|0.19864
23:14:41|0.19862
23:14:43|0.19856
23:14:44|0.19855
23:14:44|0.19853
23:14:45|0.19852
23:14:46|0.19861
23:14:47|0.1986
23:14:49|0.19864
23:14:49|0.19865
23:14:51|0.19865
23:14:53|0.19863
23:14:54|0.19866
23:14:55|0.19862
23:14:56|0.19863
23:14:57|0.19864
23:14:58|0.19864
23:14:58|0.1986
23:14:59|0.1986
23:15:01|0.19862
23:15:02|0.19867
23:15:03|0.19866
23:15:04|0.19867
23:15:05|0.19867
23:15:06|0.19869
23:15:07|0.19858
23:15:08|0.19857
23:15:09|0.19857
23:15:10|0.1986
23:15:11|0.19878
23:15:12|0.19877
23:15:13|0.19877
23:15:14|0.19877
23:15:15|0.19873
23:15:16|0.19873
23:15:17|0.19872
23:15:18|0.19874
23:15:19|0.19874
23:15:20|0.19874
23:15:21|0.19868
23:15:22|0.19872
23:15:23|0.19872
23:15:24|0.1987
23:15:25|0.1987
23:15:27|0.1987
23:15:27|0.19871
23:15:28|0.19864
23:15:30|0.19861
23:15:30|0.19861
23:15:31|0.19861
23:15:33|0.19855
23:15:34|0.19852
23:15:35|0.19853
23:15:36|0.19853
23:15:37|0.19845
23:15:38|0.19845
23:15:39|0.19841
23:15:39|0.19839
23:15:40|0.1984
23:15:41|0.19844
23:15:42|0.19847
23:15:44|0.19854
23:15:45|0.19852
23:15:46|0.19856
23:15:47|0.19855
23:15:47|0.19851
23:15:49|0.19847
23:15:51|0.19849
23:15:52|0.19847
23:15:52|0.19848
23:15:54|0.19851
23:15:55|0.1985
23:15:56|0.19848
23:15:57|0.19848
23:15:58|0.1985
23:15:59|0.1985
23:16:00|0.19848
23:16:01|0.19849
23:16:02|0.1985
23:16:03|0.19853
23:16:04|0.19853
23:16:05|0.19856
23:16:06|0.19856
23:16:07|0.19853
23:16:08|0.19852
23:16:09|0.19854
23:16:10|0.19851
23:16:11|0.1985
23:16:12|0.19845
23:16:13|0.19836
23:16:14|0.19843
23:16:15|0.19836
23:16:16|0.19838
23:16:18|0.19838
23:16:19|0.19841
23:16:20|0.19846
23:16:21|0.19848
23:16:22|0.19855
23:16:23|0.19856
23:16:23|0.19859
23:16:24|0.19858
23:16:25|0.19857
23:16:26|0.19861
23:16:27|0.19863
23:16:28|0.19861
23:16:30|0.19863
23:16:30|0.19869
23:16:31|0.19882
23:16:33|0.19882
23:16:33|0.1988
23:16:34|0.19885
23:16:36|0.19888
23:16:36|0.19893
23:16:37|0.19891
23:16:39|0.19898
23:16:39|0.19895
23:16:40|0.19895
23:16:42|0.19892
23:16:43|0.19893
23:16:43|0.19893
23:16:45|0.19894
23:16:45|0.19894
23:16:47|0.19894
23:16:47|0.19894
23:16:49|0.19896
23:16:49|0.19898
23:16:51|0.19898
23:16:53|0.19893
23:16:54|0.19898
23:16:56|0.19899
23:16:57|0.19904
23:16:58|0.19894
23:16:59|0.19893
23:17:00|0.19898
23:17:01|0.19896
23:17:01|0.19905
23:17:02|0.19905
23:17:04|0.19901
23:17:05|0.19904
23:17:06|0.19906
23:17:07|0.1991
23:17:08|0.19923
23:17:08|0.19922
23:17:10|0.19926
23:17:11|0.19924
23:17:12|0.19919
23:17:13|0.19927
23:17:14|0.19925
23:17:15|0.19927
23:17:16|0.19928
23:17:18|0.19925
23:17:19|0.19928
23:17:19|0.19927
23:17:21|0.1993
23:17:22|0.19934
23:17:22|0.19937
23:17:23|0.19932
23:17:25|0.19929
23:17:25|0.19931
23:17:26|0.19931
23:17:28|0.19932
23:17:29|0.19932
23:17:29|0.19929
23:17:31|0.19934
23:17:31|0.19935
23:17:33|0.19932
23:17:33|0.19934
23:17:35|0.19928
23:17:35|0.19925
23:17:36|0.19928
23:17:37|0.19929
23:17:39|0.19922
23:17:39|0.19928
23:17:41|0.19928
23:17:42|0.19928
23:17:42|0.19926
23:17:43|0.19927
23:17:45|0.19933
23:17:45|0.19939
23:17:47|0.19939
23:17:47|0.1994
23:17:48|0.19938
23:17:50|0.19935
23:17:50|0.1993
23:17:52|0.19931
23:17:54|0.19926
23:17:54|0.19921
23:17:56|0.19921
23:17:57|0.19922
23:17:58|0.19917
23:17:59|0.19919
23:18:00|0.19921
23:18:01|0.19919
23:18:02|0.19918
23:18:03|0.19919
23:18:04|0.19925
23:18:06|0.19925
23:18:06|0.19925
23:18:08|0.19932
23:18:08|0.19927
23:18:10|0.19927
23:18:11|0.1993
23:18:12|0.19932
23:18:13|0.19934
23:18:13|0.19934
23:18:15|0.1994
23:18:16|0.19943
23:18:17|0.1994
23:18:18|0.19944
23:18:19|0.19944
23:18:20|0.19944
23:18:21|0.19946
23:18:21|0.19943
23:18:23|0.1994
23:18:24|0.19944
23:18:25|0.1994
23:18:26|0.19941
23:18:26|0.19941
23:18:28|0.19941
23:18:29|0.19937
23:18:30|0.19931
23:18:31|0.19925
23:18:32|0.19923
23:18:33|0.19924
23:18:34|0.1993
23:18:35|0.19931
23:18:36|0.19932
23:18:37|0.19931
23:18:38|0.19934
23:18:39|0.19934
23:18:40|0.19936
23:18:41|0.19936
23:18:42|0.19946
23:18:43|0.19944
23:18:44|0.19943
23:18:45|0.19943
23:18:46|0.19939
23:18:47|0.1994
23:18:48|0.19941
23:18:49|0.19941
23:18:51|0.19943
23:18:51|0.19943
23:18:53|0.19941
23:18:54|0.1994
23:18:55|0.19947
23:18:56|0.19945
23:18:57|0.19943
23:18:59|0.19942
23:18:59|0.19945
23:19:00|0.19945
23:19:01|0.19944
23:19:02|0.19946
23:19:04|0.19944
23:19:04|0.1994
23:19:06|0.19944
23:19:07|0.1994
23:19:07|0.19939
23:19:08|0.19942
23:19:10|0.19941
23:19:11|0.19943
23:19:11|0.19942
23:19:13|0.19942
23:19:14|0.19945
23:19:15|0.19949
23:19:16|0.19949
23:19:16|0.19945
23:19:17|0.19945
23:19:19|0.1994
23:19:20|0.19945
23:19:20|0.19942
23:19:22|0.19939
23:19:23|0.19939
23:19:23|0.19942
23:19:24|0.19942
23:19:26|0.19945
23:19:26|0.19945
23:19:27|0.19947
23:19:28|0.19948
23:19:30|0.19948
23:19:30|0.19946
23:19:31|0.19947
23:19:33|0.19947
23:19:34|0.19947
23:19:35|0.19947
23:19:35|0.19949
23:19:37|0.19949
23:19:38|0.19949
23:19:39|0.19949
23:19:39|0.1995
23:19:40|0.19951
23:19:42|0.19947
23:19:43|0.19947
23:19:44|0.19947
23:19:45|0.19947
23:19:46|0.19947
23:19:47|0.19945
23:19:48|0.1995
23:19:49|0.19949
23:19:50|0.19949
23:19:51|0.19949
23:19:52|0.19951
23:19:53|0.19951
23:19:54|0.19957
23:19:56|0.19956
23:19:56|0.19956
23:19:58|0.19956
23:19:59|0.19951
23:20:00|0.19948
23:20:01|0.19943
23:20:02|0.19944
23:20:04|0.19941
23:20:05|0.19944
23:20:06|0.19946
23:20:07|0.19948
23:20:08|0.19949
23:20:09|0.19947
23:20:10|0.1995
23:20:11|0.19951
23:20:12|0.19951
23:20:13|0.19952
23:20:15|0.19958
23:20:15|0.19958
23:20:16|0.19956
23:20:17|0.19956
23:20:18|0.19956
23:20:19|0.19956
23:20:20|0.19956
23:20:21|0.19956
23:20:22|0.19956
23:20:23|0.19956
23:20:25|0.19952
23:20:25|0.19952
23:20:27|0.19952
23:20:27|0.19954
23:20:28|0.19954
23:20:29|0.19954
23:20:30|0.19959
23:20:32|0.19954
23:20:33|0.19956
23:20:33|0.19956
23:20:34|0.19956
23:20:37|0.19954
23:20:37|0.19954
23:20:38|0.1995
23:20:39|0.19951
23:20:40|0.19956
23:20:41|0.19959
23:20:43|0.19958
23:20:44|0.19959
23:20:45|0.19956
23:20:46|0.19953
23:20:47|0.19951
23:20:48|0.19952
23:20:49|0.19953
23:20:50|0.19956
23:20:51|0.19954
23:20:52|0.19954
23:20:53|0.19954
23:20:54|0.1995
23:20:55|0.1995
23:20:56|0.19953
23:20:58|0.19954
23:20:58|0.19954
23:21:00|0.19954
23:21:01|0.19954
23:21:02|0.19954
23:21:03|0.19956
23:21:04|0.1995
23:21:05|0.19959
23:21:06|0.19956
23:21:07|0.19959
23:21:08|0.19959
23:21:09|0.19959
23:21:10|0.19962
23:21:11|0.19965
23:21:12|0.19968
23:21:13|0.19964
23:21:14|0.19966
23:21:15|0.1997
23:21:16|0.19974
23:21:17|0.19973
23:21:18|0.19973
23:21:19|0.19977
23:21:21|0.19982
23:21:21|0.19984
23:21:23|0.19978
23:21:23|0.19981
23:21:24|0.19983
23:21:25|0.19983
23:21:26|0.19978
23:21:27|0.19983
23:21:29|0.19992
23:21:29|0.19995
23:21:30|0.19986
23:21:31|0.19992
23:21:33|0.19992
23:21:33|0.19992
23:21:34|0.19992
23:21:35|0.19992
23:21:36|0.19998
23:21:38|0.19998
23:21:38|0.19996
23:21:39|0.19995
23:21:41|0.19988
23:21:41|0.19984
23:21:42|0.19984
23:21:43|0.19998
23:21:44|0.19997
23:21:45|0.19997
23:21:46|0.19997
23:21:47|0.19994
23:21:49|0.19996
23:21:49|0.19996
23:21:50|0.19996
23:21:51|0.19998
23:21:53|0.20004
23:21:54|0.20006
23:21:54|0.20006
23:21:57|0.19999
23:21:57|0.20001
23:21:59|0.20001
23:22:00|0.20001
23:22:01|0.2
23:22:01|0.19994
23:22:03|0.1999
23:22:04|0.19986
23:22:05|0.19988
23:22:06|0.19984
23:22:07|0.19978
23:22:08|0.19974
23:22:09|0.19976
23:22:10|0.19976
23:22:11|0.19973
23:22:12|0.19975
23:22:13|0.19975
23:22:14|0.19978
23:22:15|0.19979
23:22:16|0.19978
23:22:17|0.19974
23:22:19|0.19964
23:22:20|0.1996
23:22:20|0.19951
23:22:21|0.19952
23:22:23|0.1996
23:22:24|0.19961
23:22:25|0.19957
23:22:25|0.19952
23:22:27|0.19951
23:22:28|0.19957
23:22:28|0.19963
23:22:30|0.1996
23:22:31|0.19963
23:22:32|0.19959
23:22:33|0.19957
23:22:34|0.19961
23:22:35|0.1996
23:22:36|0.19963
23:22:37|0.19957
23:22:38|0.19959
23:22:38|0.19962
23:22:40|0.19963
23:22:41|0.19963
23:22:42|0.19968
23:22:43|0.19968
23:22:43|0.19968
23:22:44|0.19969
23:22:46|0.19963
23:22:47|0.19965
23:22:48|0.19965
23:22:49|0.19956
23:22:50|0.19958
23:22:51|0.19962
23:22:51|0.19962
23:22:53|0.19961
23:22:54|0.19962
23:22:55|0.19961
23:22:55|0.19962
23:22:58|0.19958
23:22:58|0.19957
23:23:00|0.19955
23:23:01|0.19954
23:23:02|0.1996
23:23:03|0.1996
23:23:05|0.19964
23:23:05|0.1997
23:23:07|0.1997
23:23:08|0.19976
23:23:09|0.19979
23:23:09|0.19982
23:23:11|0.19979
23:23:12|0.19979
23:23:13|0.19982
23:23:13|0.1998
23:23:15|0.19989
23:23:16|0.19984
23:23:16|0.19983
23:23:17|0.19978
23:23:18|0.19974
23:23:20|0.19969
23:23:20|0.19973
23:23:22|0.19973
23:23:23|0.19975
23:23:24|0.19976
23:23:25|0.19976
23:23:26|0.1997
23:23:27|0.19973
23:23:28|0.19972
23:23:29|0.19971
23:23:30|0.19971
23:23:30|0.1997
23:23:31|0.19973
23:23:33|0.1997
23:23:34|0.19971
23:23:35|0.19973
23:23:35|0.19968
23:23:37|0.19972
23:23:38|0.19973
23:23:39|0.19975
23:23:40|0.19974
23:23:40|0.19975
23:23:41|0.19972
23:23:42|0.19975
23:23:44|0.19971
23:23:44|0.19976
23:23:46|0.19976
23:23:47|0.19981
23:23:47|0.19981
23:23:49|0.19979
23:23:50|0.1998
23:23:51|0.1998
23:23:51|0.1998
23:23:53|0.19978
23:23:54|0.19981
23:23:56|0.19978
23:23:56|0.19982
23:23:57|0.19979
23:23:59|0.19992
23:24:00|0.19992
23:24:01|0.19994
23:24:02|0.19999
23:24:03|0.19996
23:24:05|0.19987
23:24:06|0.19986
23:24:07|0.19993
23:24:08|0.19992
23:24:09|0.19992
23:24:10|0.19989
23:24:11|0.2
23:24:13|0.19994
23:24:14|0.19994
23:24:15|0.19994
23:24:15|0.19994
23:24:16|0.19992
23:24:17|0.19988
23:24:19|0.19988
23:24:19|0.19988
23:24:21|0.19983
23:24:21|0.1998
23:24:22|0.19984
23:24:24|0.19983
23:24:25|0.19983
23:24:26|0.19977
23:24:26|0.19981
23:24:27|0.19978
23:24:29|0.1998
23:24:30|0.19981
23:24:31|0.19978
23:24:32|0.19981
23:24:32|0.19981
23:24:34|0.19979
23:24:35|0.19974
23:24:36|0.19975
23:24:37|0.19975
23:24:38|0.19974
23:24:39|0.1998
23:24:40|0.1998
23:24:41|0.19981
23:24:42|0.19981
23:24:43|0.19984
23:24:44|0.19984
23:24:45|0.19985
23:24:46|0.19984
23:24:46|0.19984
23:24:48|0.19991
23:24:48|0.19988
23:24:50|0.19988
23:24:51|0.19988
23:24:51|0.19985
23:24:52|0.19988
23:24:54|0.19982
23:24:55|0.19982
23:24:56|0.19982
23:24:57|0.19981
23:24:58|0.19979
23:25:00|0.19976
23:25:00|0.19976
23:25:01|0.1998
23:25:03|0.19981
23:25:03|0.19982
23:25:05|0.19982
23:25:05|0.19982
23:25:07|0.19982
23:25:08|0.1998
23:25:09|0.19988
23:25:09|0.19993
23:25:11|0.19993
23:25:11|0.19994
23:25:13|0.19995
23:25:13|0.19997
23:25:14|0.2
23:25:15|0.2
23:25:17|0.19996
23:25:18|0.19997
23:25:18|0.20002
23:25:19|0.20002
23:25:21|0.19999
23:25:22|0.19999
23:25:23|0.19996
23:25:24|0.19992
23:25:25|0.19998
23:25:26|0.2
23:25:27|0.19994
23:25:29|0.19994
23:25:29|0.19997
23:25:31|0.19999
23:25:31|0.2
23:25:33|0.20002
23:25:33|0.2
23:25:34|0.19996
23:25:35|0.19996
23:25:36|0.19992
23:25:37|0.1999
23:25:39|0.19991
23:25:40|0.19992
23:25:40|0.19994
23:25:41|0.19988
23:25:42|0.1999
23:25:43|0.19993
23:25:44|0.19992
23:25:45|0.19996
23:25:46|0.20003
23:25:48|0.2
23:25:49|0.2
23:25:49|0.2
23:25:50|0.2
23:25:51|0.20003
23:25:52|0.20003
23:25:53|0.19996
23:25:54|0.2
23:25:55|0.19998
23:25:57|0.2
23:25:57|0.20002
23:25:58|0.19996
23:25:59|0.19999
23:26:01|0.19996
23:26:01|0.19996
23:26:03|0.19996
23:26:05|0.1999
23:26:06|0.1999
23:26:07|0.1999
23:26:07|0.19984
23:26:08|0.19991
23:26:10|0.1999
23:26:11|0.19987
23:26:12|0.19987
23:26:13|0.19988
23:26:13|0.1999
23:26:14|0.19985
23:26:15|0.19987
23:26:17|0.19986
23:26:17|0.19987
23:26:19|0.19989
23:26:20|0.19989
23:26:21|0.19989
23:26:22|0.19989
23:26:22|0.19989
23:26:23|0.19989
23:26:25|0.19989
23:26:26|0.19986
23:26:27|0.19988
23:26:28|0.19987
23:26:29|0.19982
23:26:30|0.1998
23:26:31|0.19972
23:26:32|0.19969
23:26:33|0.1997
23:26:34|0.19966
23:26:34|0.19965
23:26:36|0.19966
23:26:37|0.19966
23:26:38|0.19968
23:26:39|0.19972
23:26:39|0.19971
23:26:41|0.19967
23:26:42|0.19967
23:26:42|0.19968
23:26:44|0.19969
23:26:45|0.19969
23:26:46|0.19969
23:26:47|0.1997
23:26:48|0.19976
23:26:49|0.19977
23:26:49|0.19977
23:26:51|0.19973
23:26:52|0.19976
23:26:53|0.19976
23:26:54|0.19995
23:26:55|0.19994
23:26:56|0.19988
23:26:57|0.19989
23:26:58|0.19988
23:26:59|0.19986
23:27:00|0.19984
23:27:01|0.19987
23:27:03|0.19982
23:27:03|0.19982
23:27:05|0.19982
23:27:06|0.19982
23:27:07|0.19982
23:27:08|0.19985
23:27:09|0.19984
23:27:10|0.19984
23:27:11|0.19982
23:27:12|0.1999
23:27:13|0.1999
23:27:14|0.19989
23:27:15|0.19991
23:27:16|0.19992
23:27:17|0.19992
23:27:18|0.19985
23:27:19|0.19985
23:27:20|0.19984
23:27:21|0.19985
23:27:22|0.19985
23:27:23|0.19987
23:27:24|0.19986
23:27:25|0.19989
23:27:26|0.19989
23:27:27|0.19993
23:27:28|0.19983
23:27:29|0.19981
23:27:30|0.19982
23:27:32|0.19984
23:27:33|0.19981
23:27:34|0.19981
23:27:34|0.19981
23:27:35|0.19978
23:27:36|0.19974
23:27:37|0.19975
23:27:38|0.19977
23:27:39|0.19975
23:27:41|0.1997
23:27:42|0.1997
23:27:42|0.1997
23:27:44|0.19976
23:27:45|0.19981
23:27:46|0.19981
23:27:46|0.19981
23:27:48|0.19981
23:27:49|0.19986
23:27:50|0.19986
23:27:50|0.19992
23:27:51|0.19987
23:27:53|0.19986
23:27:54|0.19986
23:27:55|0.19994
23:27:56|0.19991
23:27:57|0.19992
23:27:58|0.1999
23:27:59|0.1999
23:28:00|0.19997
23:28:01|0.19993
23:28:03|0.19992
23:28:03|0.1999
23:28:05|0.19988
23:28:06|0.19988
23:28:07|0.19979
23:28:08|0.19981
23:28:09|0.19981
23:28:10|0.19981
23:28:11|0.19975
23:28:12|0.19975
23:28:13|0.19978
23:28:14|0.19978
23:28:15|0.19978
23:28:16|0.19976
23:28:17|0.19986
23:28:18|0.19986
23:28:19|0.19988
23:28:20|0.1999
23:28:21|0.19995
23:28:22|0.19995
23:28:23|0.1999
23:28:24|0.1999
23:28:25|0.1999
23:28:26|0.19989
23:28:28|0.1999
23:28:28|0.19992
23:28:29|0.19989
23:28:31|0.19989
23:28:32|0.19993
23:28:33|0.19993
23:28:34|0.19995
23:28:34|0.19992
23:28:36|0.19992
23:28:36|0.19992
23:28:38|0.19989
23:28:38|0.19997
23:28:40|0.19997
23:28:41|0.19993
23:28:41|0.19989
23:28:43|0.19989
23:28:44|0.19989
23:28:45|0.19991
23:28:46|0.19991
23:28:47|0.19991
23:28:48|0.19991
23:28:49|0.19991
23:28:50|0.19991
23:28:51|0.19991
23:28:52|0.19991
23:28:53|0.19991
23:28:54|0.19989
23:28:55|0.19986
23:28:56|0.19988
23:28:57|0.19987
23:28:58|0.19986
23:28:59|0.19985
23:29:00|0.19985
23:29:01|0.19988
23:29:02|0.20012
23:29:04|0.20002
23:29:05|0.19998
23:29:05|0.19994
23:29:07|0.19985
23:29:08|0.1999
23:29:10|0.19992
23:29:11|0.19994
23:29:12|0.19993
23:29:13|0.19992
23:29:14|0.19997
23:29:15|0.19999
23:29:15|0.19998
23:29:17|0.19999
23:29:18|0.19996
23:29:18|0.19999
23:29:19|0.19998
23:29:21|0.19994
23:29:22|0.19991
23:29:23|0.19993
23:29:24|0.1999
23:29:25|0.19986
23:29:26|0.19987
23:29:27|0.19988
23:29:28|0.19987
23:29:29|0.19985
23:29:31|0.19986
23:29:31|0.19987
23:29:32|0.19986
23:29:33|0.19987
23:29:35|0.19987
23:29:35|0.19985
23:29:37|0.19987
23:29:37|0.19989
23:29:38|0.19992
23:29:39|0.19986
23:29:40|0.19987
23:29:42|0.19988
23:29:43|0.19988
23:29:44|0.19987
23:29:44|0.19987
23:29:46|0.19987
23:29:47|0.19983
23:29:47|0.19984
23:29:48|0.19986
23:29:50|0.19975
23:29:50|0.19971
23:29:51|0.19972
23:29:52|0.19975
23:29:54|0.19975
23:29:54|0.19971
23:29:56|0.19975
23:29:57|0.19971
23:29:57|0.19964
23:29:58|0.19964
23:29:59|0.19966
23:30:01|0.1996
23:30:01|0.19958
23:30:02|0.1996
23:30:04|0.19958
23:30:05|0.19961
23:30:06|0.19958
23:30:07|0.19962
23:30:08|0.19964
23:30:09|0.19962
23:30:10|0.19956
23:30:11|0.19953
23:30:12|0.19951
23:30:14|0.19939
23:30:15|0.19938
23:30:15|0.19935
23:30:17|0.19931
23:30:18|0.19931
23:30:19|0.1992
23:30:20|0.19921
23:30:21|0.19918
23:30:22|0.19919
23:30:23|0.19917
23:30:24|0.19918
23:30:25|0.1993
23:30:25|0.19933
23:30:27|0.19933
23:30:28|0.19932
23:30:29|0.19931
23:30:30|0.19927
23:30:31|0.19921
23:30:31|0.19926
23:30:33|0.19925
23:30:34|0.19922
23:30:35|0.19921
23:30:36|0.19926
23:30:37|0.19928
23:30:38|0.19923
23:30:39|0.19932
23:30:40|0.19933
23:30:41|0.19936
23:30:42|0.19943
23:30:43|0.19944
23:30:44|0.1994
23:30:45|0.19941
23:30:46|0.19936
23:30:47|0.19936
23:30:48|0.19934
23:30:49|0.19936
23:30:50|0.1994
23:30:51|0.1994
23:30:52|0.19941
23:30:53|0.19941
23:30:54|0.19943
23:30:55|0.19944
23:30:56|0.19945
23:30:57|0.19944
23:30:58|0.19943
23:30:59|0.19944
23:31:00|0.19944
23:31:01|0.19942
23:31:02|0.19945
23:31:03|0.19948
23:31:04|0.19952
23:31:06|0.19954
23:31:06|0.19953
23:31:08|0.19951
23:31:09|0.19953
23:31:10|0.19954
23:31:11|0.19961
23:31:12|0.19961
23:31:13|0.19962
23:31:14|0.19969
23:31:14|0.19966
23:31:16|0.19966
23:31:18|0.19968
23:31:18|0.19972
23:31:19|0.19969
23:31:21|0.19966
23:31:21|0.19964
23:31:22|0.1997
23:31:24|0.19975
23:31:24|0.19977
23:31:26|0.19973
23:31:27|0.19974
23:31:28|0.19968
23:31:29|0.19963
23:31:30|0.19958
23:31:31|0.19961
23:31:32|0.1996
23:31:33|0.19956
23:31:34|0.19962
23:31:35|0.19971
23:31:36|0.19972
23:31:37|0.19966
23:31:38|0.19968
23:31:39|0.19966
23:31:40|0.19966
23:31:41|0.19961
23:31:42|0.19955
23:31:43|0.19957
23:31:44|0.19962
23:31:45|0.19963
23:31:46|0.19968
23:31:47|0.19966
23:31:48|0.19966
23:31:49|0.19963
23:31:50|0.19963
23:31:51|0.19963
23:31:52|0.19962
23:31:53|0.1996
23:31:54|0.19957
23:31:55|0.19959
23:31:56|0.19957
23:31:57|0.1997
23:31:58|0.19974
23:31:59|0.19973
23:32:00|0.1997
23:32:01|0.19968
23:32:02|0.19975
23:32:03|0.19975
23:32:04|0.1997
23:32:05|0.19969
23:32:06|0.19961
23:32:07|0.1996
23:32:09|0.19967
23:32:10|0.19962
23:32:10|0.1996
23:32:12|0.19955
23:32:14|0.19957
23:32:15|0.1996
23:32:15|0.1996
23:32:18|0.19959
23:32:18|0.19958
23:32:20|0.1996
23:32:20|0.19957
23:32:21|0.19962
23:32:22|0.19962
23:32:23|0.1997
23:32:25|0.19966
23:32:26|0.19964
23:32:27|0.19966
23:32:27|0.19966
23:32:28|0.19966
23:32:29|0.19966
23:32:30|0.19962
23:32:31|0.19963
23:32:32|0.19966
23:32:33|0.19969
23:32:35|0.19973
23:32:35|0.19972
23:32:37|0.19968
23:32:37|0.19964
23:32:39|0.19964
23:32:39|0.19964
23:32:41|0.1996
23:32:41|0.1996
23:32:42|0.19957
23:32:44|0.19957
23:32:44|0.19957
23:32:45|0.19963
23:32:47|0.1996
23:32:48|0.19962
23:32:48|0.19957
23:32:49|0.19957
23:32:50|0.19958
23:32:52|0.1996
23:32:53|0.19959
23:32:54|0.19959
23:32:54|0.19959
23:32:56|0.19959
23:32:57|0.19963
23:32:57|0.1996
23:32:59|0.19959
23:32:59|0.19963
23:33:00|0.19959
23:33:02|0.19962
23:33:03|0.19962
23:33:04|0.1996
23:33:04|0.1996
23:33:05|0.19962
23:33:07|0.19964
23:33:08|0.19964
23:33:08|0.1996
23:33:10|0.19958
23:33:11|0.19962
23:33:12|0.19962
23:33:13|0.19962
23:33:14|0.19962
23:33:14|0.19962
23:33:16|0.19967
23:33:16|0.19967
23:33:18|0.19963
23:33:19|0.19964
23:33:19|0.19964
23:33:21|0.19964
23:33:22|0.19964
23:33:23|0.19963
23:33:24|0.19963
23:33:25|0.19963
23:33:26|0.19963
23:33:27|0.19953
23:33:27|0.19956
23:33:29|0.1996
23:33:29|0.19959
23:33:30|0.19958
23:33:32|0.19958
23:33:33|0.19957
23:33:33|0.19957
23:33:35|0.19957
23:33:36|0.19957
23:33:37|0.19957
23:33:38|0.19955
23:33:39|0.19966
23:33:40|0.19963
23:33:41|0.19963
23:33:42|0.19961
23:33:43|0.19957
23:33:44|0.19965
23:33:45|0.19963
23:33:46|0.19963
23:33:47|0.19966
23:33:48|0.19966
23:33:49|0.19966
23:33:50|0.19969
23:33:51|0.19968
23:33:52|0.19968
23:33:53|0.19968
23:33:54|0.19964
23:33:55|0.19968
23:33:56|0.19967
23:33:57|0.19966
23:33:58|0.19963
23:33:59|0.1996
23:34:00|0.19964
23:34:01|0.19964
23:34:02|0.19964
23:34:03|0.19956
23:34:04|0.19958
23:34:05|0.19958
23:34:06|0.19958
23:34:07|0.19964
23:34:09|0.19957
23:34:10|0.19962
23:34:11|0.19964
23:34:12|0.19962
23:34:14|0.19965
23:34:15|0.19962
23:34:16|0.19962
23:34:18|0.1997
23:34:19|0.19966
23:34:19|0.19963
23:34:21|0.19965
23:34:22|0.19965
23:34:23|0.1996
23:34:24|0.19963
23:34:25|0.19968
23:34:26|0.19968
23:34:27|0.19968
23:34:28|0.19962
23:34:29|0.19956
23:34:30|0.19956
23:34:31|0.19956
23:34:32|0.19952
23:34:33|0.1995
23:34:34|0.19952
23:34:35|0.19951
23:34:36|0.1995
23:34:37|0.1995
23:34:38|0.19948
23:34:39|0.1996
23:34:40|0.19956
23:34:41|0.19959
23:34:42|0.19961
23:34:44|0.19961
23:34:44|0.19961
23:34:45|0.19963
23:34:46|0.19963
23:34:48|0.19963
23:34:49|0.19964
23:34:49|0.19967
23:34:50|0.19967
23:34:52|0.19965
23:34:53|0.19956
23:34:53|0.19958
23:34:55|0.19958
23:34:56|0.19956
23:34:57|0.19958
23:34:58|0.19958
23:34:59|0.19958
23:35:00|0.19958
23:35:01|0.19954
23:35:02|0.19954
23:35:03|0.19951
23:35:04|0.19948
23:35:05|0.19943
23:35:06|0.19947
23:35:06|0.1995
23:35:07|0.19946
23:35:10|0.19947
23:35:11|0.19946
23:35:13|0.19946
23:35:14|0.19945
23:35:15|0.19949
23:35:16|0.1994
23:35:16|0.19941
23:35:18|0.19937
23:35:18|0.1994
23:35:20|0.19942
23:35:21|0.19939
23:35:22|0.1994
23:35:23|0.19941
23:35:24|0.19944
23:35:25|0.19942
23:35:26|0.19939
23:35:27|0.19936
23:35:28|0.19941
23:35:29|0.1994
23:35:30|0.1994
23:35:31|0.19939
23:35:32|0.19935
23:35:33|0.19935
23:35:34|0.19933
23:35:35|0.1994
23:35:36|0.19938
23:35:37|0.19938
23:35:38|0.19936
23:35:39|0.19936
23:35:40|0.19936
23:35:41|0.19934
23:35:42|0.19934
23:35:43|0.1993
23:35:44|0.19928
23:35:45|0.19926
23:35:46|0.19926
23:35:47|0.19923
23:35:48|0.19924
23:35:49|0.19924
23:35:50|0.19924
23:35:51|0.1993
23:35:52|0.19932
23:35:53|0.19932
23:35:54|0.19935
23:35:55|0.19933
23:35:56|0.19933
23:35:57|0.19932
23:35:58|0.19932
23:35:59|0.19928
23:36:00|0.19929
23:36:01|0.19929
23:36:02|0.19928
23:36:04|0.19918
23:36:04|0.19918
23:36:05|0.19912
23:36:06|0.19914
23:36:08|0.19913
23:36:08|0.19911
23:36:10|0.1991
23:36:12|0.19915
23:36:13|0.19916
23:36:14|0.19917
23:36:14|0.19918
23:36:16|0.19918
23:36:17|0.19918
23:36:19|0.19917
23:36:19|0.19921
23:36:20|0.19918
23:36:21|0.19917
23:36:22|0.1992
23:36:24|0.19915
23:36:25|0.19913
23:36:26|0.19913
23:36:26|0.19923
23:36:27|0.19916
23:36:28|0.19917
23:36:29|0.19919
23:36:30|0.19917
23:36:31|0.19918
23:36:32|0.19914
23:36:33|0.19915
23:36:34|0.19911
23:36:35|0.19914
23:36:36|0.19915
23:36:37|0.19911
23:36:38|0.19912
23:36:39|0.19914
23:36:40|0.19915
23:36:41|0.19915
23:36:42|0.19919
23:36:44|0.19922
23:36:44|0.19922
23:36:45|0.19924
23:36:47|0.19924
23:36:48|0.19924
23:36:48|0.19924
23:36:49|0.19931
23:36:50|0.19934
23:36:51|0.19931
23:36:52|0.1993
23:36:54|0.19934
23:36:54|0.19935
23:36:55|0.19934
23:36:56|0.19932
23:36:57|0.19934
23:36:59|0.19932
23:36:59|0.19929
23:37:00|0.19922
23:37:01|0.19926
23:37:03|0.19919
23:37:03|0.1992
23:37:04|0.19913
23:37:05|0.19914
23:37:07|0.19913
23:37:07|0.19913
23:37:09|0.19913
23:37:10|0.19913
23:37:11|0.19918
23:37:12|0.19912
23:37:13|0.19916
23:37:14|0.19914
23:37:15|0.19921
23:37:17|0.19916
23:37:18|0.19916
23:37:19|0.19924
23:37:20|0.19924
23:37:21|0.19922
23:37:22|0.19921
23:37:23|0.19921
23:37:25|0.19924
23:37:25|0.1993
23:37:26|0.19925
23:37:27|0.19925
23:37:29|0.19923
23:37:30|0.19923
23:37:30|0.19919
23:37:32|0.19919
23:37:32|0.19919
23:37:33|0.19919
23:37:34|0.19919
23:37:36|0.19919
23:37:37|0.19923
23:37:37|0.19925
23:37:38|0.19922
23:37:39|0.19922
23:37:41|0.19922
23:37:42|0.19921
23:37:42|0.19922
23:37:43|0.19922
23:37:44|0.19922
23:37:46|0.19919
23:37:47|0.19919
23:37:47|0.19919
23:37:48|0.19919
23:37:49|0.19919
23:37:50|0.19919
23:37:51|0.19919
23:37:52|0.19919
23:37:53|0.19919
23:37:54|0.19929
23:37:56|0.19926
23:37:56|0.19928
23:37:57|0.19928
23:37:58|0.1993
23:37:59|0.19933
23:38:00|0.19934
23:38:01|0.19934
23:38:02|0.19935
23:38:03|0.19932
23:38:04|0.19935
23:38:06|0.19937
23:38:07|0.19939
23:38:07|0.19942
23:38:08|0.19942
23:38:09|0.19944
23:38:10|0.19944
23:38:12|0.19944
23:38:12|0.19946
23:38:14|0.19942
23:38:15|0.19938
23:38:17|0.19931
23:38:18|0.1993
23:38:19|0.19925
23:38:20|0.19926
23:38:21|0.19923
23:38:21|0.19923
23:38:23|0.19927
23:38:24|0.19927
23:38:25|0.1993
23:38:26|0.19932
23:38:27|0.19925
23:38:28|0.19931
23:38:29|0.19926
23:38:30|0.19924
23:38:32|0.19926
23:38:33|0.19926
23:38:33|0.19932
23:38:34|0.19932
23:38:35|0.19933
23:38:36|0.19933
23:38:37|0.19938
23:38:39|0.1993
23:38:40|0.19928
23:38:41|0.19928
23:38:41|0.19927
23:38:42|0.19926
23:38:43|0.19926
23:38:44|0.19923
23:38:45|0.19923
23:38:46|0.19929
23:38:47|0.19927
23:38:48|0.19933
23:38:50|0.19931
23:38:50|0.19926
23:38:52|0.19936
23:38:52|0.19932
23:38:53|0.19932
23:38:54|0.19929
23:38:55|0.19934
23:38:56|0.19934
23:38:57|0.19932
23:38:58|0.19932
23:38:59|0.19932
23:39:01|0.19932
23:39:01|0.1993
23:39:02|0.19927
23:39:03|0.19927
23:39:05|0.19927
23:39:05|0.19928
23:39:06|0.19923
23:39:08|0.19928
23:39:08|0.19926
23:39:09|0.19929
23:39:10|0.19929
23:39:12|0.19931
23:39:13|0.19932
23:39:14|0.19931
23:39:15|0.19929
23:39:17|0.1993
23:39:18|0.19927
23:39:18|0.19927
23:39:19|0.19927
23:39:20|0.19928
23:39:21|0.1993
23:39:23|0.19932
23:39:24|0.19932
23:39:25|0.19931
23:39:25|0.19928
23:39:27|0.19928
23:39:28|0.19932
23:39:29|0.19932
23:39:30|0.19934
23:39:32|0.19932
23:39:33|0.19933
23:39:33|0.19935
23:39:34|0.19936
23:39:36|0.19934
23:39:37|0.19934
23:39:38|0.19932
23:39:39|0.19934
23:39:40|0.19934
23:39:41|0.1994
23:39:42|0.19939
23:39:43|0.1994
23:39:44|0.19937
23:39:45|0.19945
23:39:45|0.19945
23:39:47|0.19946
23:39:48|0.19948
23:39:49|0.19952
23:39:49|0.1995
23:39:51|0.19951
23:39:51|0.19949
23:39:53|0.19951
23:39:54|0.1995
23:39:55|0.19947
23:39:56|0.19949
23:39:57|0.19949
23:39:58|0.19947
23:39:59|0.19946
23:40:00|0.19948
23:40:01|0.19948
23:40:02|0.19944
23:40:03|0.19942
23:40:04|0.19938
23:40:05|0.1994
23:40:06|0.19936
23:40:07|0.19939
23:40:08|0.19938
23:40:09|0.19936
23:40:10|0.19934
23:40:11|0.19936
23:40:12|0.19936
23:40:13|0.19936
23:40:15|0.1994
23:40:15|0.1994
23:40:17|0.19936
23:40:18|0.19943
23:40:19|0.19939
23:40:21|0.1994
23:40:21|0.1994
23:40:23|0.19942
23:40:23|0.19942
23:40:24|0.19942
23:40:25|0.1994
23:40:26|0.19947
23:40:27|0.19947
23:40:28|0.19956
23:40:29|0.19957
23:40:30|0.19959
23:40:32|0.19961
23:40:33|0.1996
23:40:33|0.19958
23:40:34|0.1996
23:40:36|0.19965
23:40:36|0.19967
23:40:38|0.1997
23:40:39|0.19971
23:40:40|0.19972
23:40:40|0.19977
23:40:41|0.19979
23:40:42|0.19975
23:40:44|0.19971
23:40:44|0.19971
23:40:46|0.19971
23:40:46|0.19971
23:40:48|0.19967
23:40:48|0.19971
23:40:49|0.19971
23:40:51|0.19971
23:40:52|0.19972
23:40:53|0.19972
23:40:54|0.19972
23:40:55|0.19976
23:40:56|0.19972
23:40:57|0.19974
23:40:58|0.1998
23:40:59|0.19982
23:41:00|0.19978
23:41:01|0.1998
23:41:02|0.1998
23:41:03|0.19976
23:41:04|0.19967
23:41:05|0.19967
23:41:06|0.19966
23:41:07|0.19963
23:41:08|0.19968
23:41:09|0.19968
23:41:10|0.19963
23:41:11|0.1996
23:41:12|0.19964
23:41:13|0.19964
23:41:14|0.19964
23:41:16|0.19964
23:41:17|0.19962
23:41:18|0.19962
23:41:19|0.19963
23:41:20|0.19963
23:41:21|0.19962
23:41:21|0.19963
23:41:23|0.19964
23:41:23|0.19965
23:41:24|0.19965
23:41:25|0.19961
23:41:27|0.19964
23:41:28|0.19965
23:41:30|0.19966
23:41:30|0.19964
23:41:32|0.19968
23:41:32|0.19959
23:41:33|0.19954
23:41:35|0.19957
23:41:35|0.19957
23:41:36|0.19954
23:41:37|0.1996
23:41:39|0.1996
23:41:40|0.19954
23:41:40|0.19952
23:41:42|0.19949
23:41:42|0.19949
23:41:43|0.1995
23:41:44|0.19948
23:41:46|0.19943
23:41:46|0.1995
23:41:47|0.19949
23:41:49|0.19947
23:41:50|0.19944
23:41:50|0.19944
23:41:52|0.19946
23:41:52|0.19948
23:41:53|0.19947
23:41:54|0.19946
23:41:55|0.1995
23:41:57|0.19952
23:41:57|0.19952
23:41:58|0.19952
23:42:00|0.19952
23:42:01|0.19945
23:42:02|0.19952
23:42:02|0.19952
23:42:04|0.1995
23:42:05|0.1995
23:42:06|0.19947
23:42:08|0.19941
23:42:08|0.19945
23:42:09|0.19946
23:42:10|0.19946
23:42:12|0.19948
23:42:12|0.19947
23:42:14|0.19946
23:42:14|0.19946
23:42:16|0.19945
23:42:17|0.19945
23:42:18|0.19948
23:42:19|0.19945
23:42:20|0.19944
23:42:20|0.19939
23:42:22|0.19939
23:42:23|0.19939
23:42:24|0.1994
23:42:25|0.19939
23:42:27|0.1994
23:42:27|0.19941
23:42:28|0.19939
23:42:29|0.19939
23:42:30|0.1994
23:42:31|0.1994
23:42:32|0.19944
23:42:34|0.19942
23:42:34|0.19942
23:42:36|0.19944
23:42:37|0.19941
23:42:38|0.1994
23:42:38|0.1994
23:42:39|0.19938
23:42:41|0.19938
23:42:42|0.19935
23:42:42|0.19938
23:42:44|0.19937
23:42:44|0.19937
23:42:45|0.19937
23:42:46|0.19937
23:42:47|0.19936
23:42:48|0.19933
23:42:50|0.19933
23:42:50|0.19929
23:42:52|0.19932
23:42:52|0.19931
23:42:53|0.19932
23:42:54|0.19925
23:42:56|0.19925
23:42:57|0.19927
23:42:58|0.19927
23:42:59|0.19927
23:43:00|0.19922
23:43:00|0.19925
23:43:02|0.19919
23:43:03|0.19918
23:43:04|0.19917
23:43:05|0.19919
23:43:07|0.1992
23:43:07|0.19919
23:43:08|0.19921
23:43:09|0.19921
23:43:11|0.19927
23:43:12|0.19929
23:43:12|0.19927
23:43:13|0.19928
23:43:15|0.19925
23:43:15|0.19924
23:43:16|0.19926
23:43:18|0.19929
23:43:19|0.19929
23:43:19|0.19927
23:43:21|0.19929
23:43:21|0.19927
23:43:22|0.19927
23:43:24|0.19927
23:43:25|0.19927
23:43:26|0.19926
23:43:26|0.19929
23:43:27|0.19929
23:43:28|0.19927
23:43:30|0.1993
23:43:31|0.19938
23:43:32|0.19934
23:43:32|0.19936
23:43:33|0.19936
23:43:35|0.19938
23:43:35|0.19937
23:43:36|0.19936
23:43:38|0.1994
23:43:38|0.1994
23:43:39|0.19943
23:43:41|0.19943
23:43:42|0.19953
23:43:43|0.19949
23:43:44|0.19953
23:43:45|0.19955
23:43:46|0.19955
23:43:46|0.19955
23:43:48|0.19954
23:43:48|0.19954
23:43:49|0.19954
23:43:51|0.19959
23:43:52|0.19959
23:43:53|0.19956
23:43:54|0.19961
23:43:55|0.19954
23:43:56|0.19954
23:43:56|0.19953
23:43:57|0.1995
23:43:59|0.19947
23:44:00|0.19947
23:44:01|0.19947
23:44:02|0.19952
23:44:03|0.1995
23:44:04|0.1995
23:44:04|0.19951
23:44:06|0.19948
23:44:07|0.19946
23:44:07|0.19948
23:44:09|0.19948
23:44:10|0.19951
23:44:11|0.19948
23:44:12|0.19948
23:44:13|0.19948
23:44:14|0.19956
23:44:15|0.19956
23:44:16|0.19956
23:44:17|0.19959
23:44:19|0.19955
23:44:20|0.19955
23:44:22|0.19957
23:44:23|0.19956
23:44:24|0.19956
23:44:25|0.19957
23:44:25|0.19956
23:44:27|0.19953
23:44:27|0.19952
23:44:28|0.19954
23:44:30|0.19957
23:44:31|0.19954
23:44:32|0.19954
23:44:33|0.19954
23:44:34|0.19955
23:44:35|0.19954
23:44:36|0.19954
23:44:38|0.19955
23:44:38|0.19955
23:44:40|0.19958
23:44:41|0.19956
23:44:42|0.19958
23:44:43|0.19957
23:44:44|0.19956
23:44:45|0.19959
23:44:45|0.19958
23:44:47|0.19958
23:44:47|0.19955
23:44:49|0.19955
23:44:50|0.19955
23:44:50|0.19955
23:44:52|0.19955
23:44:53|0.19955
23:44:53|0.19954
23:44:55|0.19954
23:44:56|0.19955
23:44:57|0.19955
23:44:57|0.19948
23:44:58|0.1995
23:44:59|0.19956
23:45:01|0.19961
23:45:02|0.1996
23:45:03|0.19956
23:45:03|0.1996
23:45:05|0.19958
23:45:06|0.19956
23:45:08|0.19968
23:45:08|0.19967
23:45:09|0.19968
23:45:10|0.19965
23:45:11|0.19964
23:45:12|0.19966
23:45:13|0.19966
23:45:14|0.19963
23:45:16|0.19967
23:45:16|0.1997
23:45:18|0.19974
23:45:20|0.19972
23:45:20|0.19975
23:45:21|0.19973
23:45:23|0.19973
23:45:24|0.19977
23:45:25|0.19974
23:45:26|0.19974
23:45:27|0.19978
23:45:28|0.19977
23:45:29|0.19975
23:45:30|0.19978
23:45:31|0.19978
23:45:32|0.19978
23:45:33|0.19975
23:45:34|0.1997
23:45:35|0.19972
23:45:36|0.19972
23:45:37|0.19979
23:45:38|0.19979
23:45:39|0.19976
23:45:40|0.19976
23:45:41|0.19977
23:45:42|0.19977
23:45:43|0.19977
23:45:44|0.19972
23:45:45|0.19974
23:45:46|0.19974
23:45:47|0.19974
23:45:48|0.19974
23:45:49|0.1997
23:45:50|0.19972
23:45:51|0.19972
23:45:53|0.19975
23:45:54|0.19969
23:45:54|0.19971
23:45:56|0.1997
23:45:57|0.1997
23:45:58|0.19968
23:45:58|0.19968
23:45:59|0.19968
23:46:00|0.19968
23:46:01|0.19972
23:46:02|0.19974
23:46:03|0.19978
23:46:05|0.19974
23:46:05|0.19974
23:46:06|0.19974
23:46:07|0.19974
23:46:08|0.19976
23:46:10|0.19976
23:46:11|0.19978
23:46:12|0.19976
23:46:13|0.19976
23:46:14|0.19978
23:46:15|0.19987
23:46:16|0.19986
23:46:17|0.19985
23:46:18|0.19982
23:46:19|0.19982
23:46:21|0.19985
23:46:22|0.19985
23:46:22|0.19985
23:46:24|0.19988
23:46:25|0.19987
23:46:26|0.19986
23:46:28|0.19988
23:46:29|0.19985
23:46:29|0.2
23:46:31|0.19998
23:46:32|0.19998
23:46:33|0.19996
23:46:34|0.19994
23:46:35|0.19992
23:46:36|0.19994
23:46:37|0.20001
23:46:38|0.20007
23:46:38|0.2001
23:46:40|0.20008
23:46:41|0.20005
23:46:42|0.20005
23:46:43|0.20004
23:46:43|0.20002
23:46:45|0.20005
23:46:46|0.20003
23:46:46|0.20001
23:46:48|0.2
23:46:49|0.20004
23:46:49|0.20018
23:46:51|0.20011
23:46:52|0.2001
23:46:53|0.20012
23:46:53|0.20012
23:46:55|0.20012
23:46:56|0.20014
23:46:57|0.20014
23:46:57|0.20012
23:46:58|0.20014
23:47:00|0.20014
23:47:00|0.20011
23:47:02|0.20009
23:47:03|0.20008
23:47:04|0.20006
23:47:05|0.20003
23:47:06|0.2
23:47:07|0.2
23:47:08|0.20001
23:47:09|0.20007
23:47:10|0.2001
23:47:11|0.2001
23:47:12|0.20006
23:47:13|0.20008
23:47:14|0.20008
23:47:15|0.20007
23:47:16|0.20007
23:47:17|0.19999
23:47:18|0.19993
23:47:19|0.19997
23:47:20|0.19994
23:47:22|0.19995
23:47:23|0.19995
23:47:23|0.19994
23:47:25|0.20003
23:47:26|0.20008
23:47:27|0.2
23:47:28|0.19999
23:47:29|0.20019
23:47:31|0.20003
23:47:32|0.20001
23:47:33|0.19998
23:47:33|0.19996
23:47:35|0.19993
23:47:35|0.19993
23:47:37|0.19993
23:47:37|0.1999
23:47:38|0.20008
23:47:39|0.2001
23:47:40|0.2001
23:47:41|0.20013
23:47:42|0.20014
23:47:44|0.20011
23:47:45|0.20014
23:47:45|0.20026
23:47:46|0.20028
23:47:47|0.20026
23:47:49|0.20029
23:47:49|0.20029
23:47:50|0.20024
23:47:51|0.20028
23:47:52|0.20026
23:47:53|0.20031
23:47:54|0.20029
23:47:55|0.20028
23:47:56|0.20028
23:47:57|0.20036
23:47:58|0.20035
23:47:59|0.20042
23:48:00|0.2004
23:48:01|0.20023
23:48:02|0.20025
23:48:04|0.2002
23:48:04|0.20016
23:48:06|0.20018
23:48:06|0.20016
23:48:07|0.20023
23:48:08|0.20021
23:48:09|0.20023
23:48:11|0.20028
23:48:12|0.20026
23:48:13|0.20026
23:48:13|0.20032
23:48:14|0.20032
23:48:16|0.20032
23:48:16|0.20038
23:48:17|0.20038
23:48:18|0.20034
23:48:20|0.20034
23:48:20|0.2003
23:48:22|0.20034
23:48:22|0.20031
23:48:23|0.20031
23:48:25|0.20026
23:48:25|0.20024
23:48:26|0.20024
23:48:28|0.20024
23:48:29|0.20024
23:48:31|0.20022
23:48:32|0.20023
23:48:32|0.20022
23:48:34|0.20018
23:48:35|0.20018
23:48:36|0.20019
23:48:37|0.20019
23:48:38|0.20017
23:48:39|0.20014
23:48:41|0.20017
23:48:41|0.20018
23:48:43|0.20012
23:48:44|0.20013
23:48:45|0.20017
23:48:46|0.20017
23:48:47|0.20016
23:48:47|0.20014
23:48:48|0.20014
23:48:50|0.20015
23:48:51|0.20019
23:48:51|0.20013
23:48:53|0.20011
23:48:54|0.20014
23:48:55|0.2001
23:48:56|0.20005
23:48:57|0.20007
23:48:57|0.20012
23:48:59|0.20009
23:49:00|0.20013
23:49:01|0.20008
23:49:02|0.20005
23:49:03|0.20002
23:49:03|0.19996
23:49:04|0.19996
23:49:05|0.19995
23:49:07|0.19998
23:49:07|0.19997
23:49:09|0.19996
23:49:09|0.19996
23:49:10|0.19996
23:49:12|0.19996
23:49:13|0.19992
23:49:14|0.19991
23:49:15|0.19991
23:49:16|0.19986
23:49:17|0.19982
23:49:18|0.19988
23:49:19|0.19991
23:49:20|0.19991
23:49:21|0.19988
23:49:22|0.19986
23:49:24|0.19988
23:49:25|0.19988
23:49:26|0.19987
23:49:27|0.19989
23:49:28|0.19987
23:49:29|0.19989
23:49:30|0.19989
23:49:31|0.1999
23:49:32|0.19988
23:49:34|0.1999
23:49:35|0.19989
23:49:36|0.19982
23:49:37|0.19986
23:49:38|0.19984
23:49:39|0.19986
23:49:40|0.19983
23:49:41|0.19987
23:49:42|0.19987
23:49:43|0.19987
23:49:44|0.19987
23:49:45|0.19982
23:49:46|0.19983
23:49:48|0.19983
23:49:48|0.19974
23:49:49|0.19974
23:49:51|0.19974
23:49:52|0.19979
23:49:52|0.19978
23:49:54|0.19979
23:49:55|0.19979
23:49:56|0.1998
23:49:57|0.1998
23:49:58|0.1998
23:49:59|0.19979
23:49:59|0.19982
23:50:01|0.19969
23:50:02|0.19971
23:50:02|0.19964
23:50:03|0.19959
23:50:05|0.19962
23:50:06|0.19956
23:50:06|0.19967
23:50:08|0.19966
23:50:09|0.19964
23:50:09|0.19964
23:50:10|0.19964
23:50:12|0.1996
23:50:12|0.1996
23:50:13|0.19959
23:50:15|0.19961
23:50:16|0.19961
23:50:16|0.19956
23:50:18|0.19956
23:50:19|0.19961
23:50:20|0.19962
23:50:21|0.19956
23:50:22|0.19963
23:50:23|0.19963
23:50:25|0.19964
23:50:26|0.19957
23:50:27|0.19959
23:50:28|0.19958
23:50:29|0.19958
23:50:30|0.19958
23:50:31|0.19944
23:50:32|0.19944
23:50:33|0.19943
23:50:34|0.19941
23:50:35|0.19935
23:50:36|0.19942
23:50:37|0.1994
23:50:38|0.19942
23:50:39|0.19946
23:50:40|0.19942
23:50:41|0.19938
23:50:42|0.1994
23:50:43|0.19935
23:50:44|0.19938
23:50:45|0.19938
23:50:46|0.19939
23:50:48|0.1994
23:50:50|0.19934
23:50:51|0.19929
23:50:51|0.1993
23:50:52|0.19927
23:50:53|0.19924
23:50:54|0.19925
23:50:56|0.19921
23:50:56|0.19923
23:50:57|0.19924
23:50:59|0.19923
23:51:00|0.1992
23:51:00|0.19916
23:51:01|0.1991
23:51:02|0.19912
23:51:03|0.19915
23:51:05|0.19914
23:51:05|0.19914
23:51:07|0.19914
23:51:08|0.19914
23:51:09|0.19912
23:51:10|0.19909
23:51:11|0.19911
23:51:12|0.19909
23:51:13|0.19907
23:51:13|0.19904
23:51:15|0.19905
23:51:15|0.19906
23:51:17|0.19908
23:51:17|0.19908
23:51:19|0.19907
23:51:19|0.19903
23:51:21|0.199
23:51:22|0.199
23:51:23|0.19899
23:51:24|0.19902
23:51:26|0.19908
23:51:27|0.19905
23:51:28|0.19904
23:51:29|0.19903
23:51:30|0.199
23:51:31|0.19901
23:51:32|0.19901
23:51:33|0.19902
23:51:34|0.19902
23:51:35|0.19892
23:51:36|0.19897
23:51:37|0.19897
23:51:38|0.19898
23:51:40|0.19893
23:51:41|0.1989
23:51:42|0.19888
23:51:43|0.19891
23:51:44|0.1988
23:51:44|0.19881
23:51:45|0.19876
23:51:46|0.19875
23:51:48|0.19877
23:51:48|0.19877
23:51:49|0.19877
23:51:51|0.19876
23:51:52|0.19877
23:51:52|0.19875
23:51:54|0.19874
23:51:55|0.19875
23:51:56|0.19874
23:51:57|0.19873
23:51:58|0.19873
23:51:59|0.1987
23:52:00|0.19876
23:52:01|0.19878
23:52:02|0.19874
23:52:03|0.19876
23:52:04|0.19874
23:52:06|0.19876
23:52:06|0.19877
23:52:08|0.19873
23:52:08|0.19869
23:52:09|0.19869
23:52:10|0.19879
23:52:11|0.19881
23:52:12|0.19887
23:52:14|0.19883
23:52:15|0.19884
23:52:15|0.19886
23:52:16|0.19891
23:52:17|0.19889
23:52:18|0.19899
23:52:19|0.19896
23:52:21|0.199
23:52:21|0.19902
23:52:22|0.19902
23:52:24|0.19902
23:52:24|0.19902
23:52:25|0.19904
23:52:27|0.19903
23:52:29|0.19906
23:52:29|0.19898
23:52:30|0.19898
23:52:31|0.199
23:52:32|0.19899
23:52:34|0.19901
23:52:35|0.19902
23:52:36|0.19903
23:52:37|0.19911
23:52:37|0.19909
23:52:38|0.19907
23:52:40|0.19908
23:52:41|0.19908
23:52:42|0.19905
23:52:42|0.19912
23:52:43|0.19913
23:52:44|0.19913
23:52:45|0.19913
23:52:47|0.19913
23:52:47|0.19913
23:52:49|0.19913
23:52:49|0.19909
23:52:51|0.19909
23:52:51|0.19903
23:52:53|0.19906
23:52:53|0.19913
23:52:54|0.19915
23:52:55|0.1991
23:52:56|0.19908
23:52:58|0.19907
23:52:58|0.19903
23:53:00|0.19902
23:53:01|0.19903
23:53:02|0.19905
23:53:03|0.19904
23:53:04|0.19907
23:53:04|0.19907
23:53:05|0.19913
23:53:06|0.19911
23:53:08|0.19912
23:53:09|0.19908
23:53:10|0.19911
23:53:11|0.19909
23:53:12|0.19912
23:53:12|0.19916
23:53:14|0.19916
23:53:15|0.19912
23:53:16|0.19912
23:53:17|0.19918
23:53:18|0.19918
23:53:18|0.19918
23:53:20|0.19912
23:53:21|0.19915
23:53:21|0.19918
23:53:24|0.19916
23:53:24|0.19916
23:53:25|0.19914
23:53:27|0.19914
23:53:29|0.19916
23:53:30|0.19911
23:53:31|0.19911
23:53:32|0.19911
23:53:33|0.19909
23:53:34|0.19908
23:53:36|0.19904
23:53:36|0.19909
23:53:38|0.19909
23:53:38|0.19904
23:53:40|0.19904
23:53:40|0.19904
23:53:42|0.19908
23:53:43|0.19908
23:53:44|0.19906
23:53:45|0.19906
23:53:46|0.19904
23:53:47|0.19904
23:53:48|0.19915
23:53:49|0.19915
23:53:50|0.19917
23:53:51|0.19915
23:53:52|0.19919
23:53:53|0.1992
23:53:54|0.19928
23:53:55|0.19928
23:53:56|0.19928
23:53:58|0.19925
23:53:59|0.1993
23:54:00|0.19932
23:54:01|0.19932
23:54:02|0.19932
23:54:03|0.19936
23:54:04|0.19932
23:54:05|0.19928
23:54:06|0.19925
23:54:06|0.19926
23:54:07|0.1992
23:54:08|0.1992
23:54:10|0.19922
23:54:11|0.19919
23:54:12|0.19916
23:54:13|0.19914
23:54:14|0.19913
23:54:14|0.19916
23:54:15|0.19913
23:54:17|0.19912
23:54:17|0.19915
23:54:19|0.19915
23:54:20|0.19918
23:54:20|0.19918
23:54:22|0.19916
23:54:22|0.19916
23:54:24|0.19915
23:54:25|0.19915
23:54:26|0.19915
23:54:27|0.19912
23:54:29|0.19918
23:54:30|0.1992
23:54:31|0.19921
23:54:32|0.19918
23:54:33|0.19917
23:54:34|0.19916
23:54:35|0.19916
23:54:36|0.19914
23:54:37|0.19919
23:54:38|0.19916
23:54:39|0.19914
23:54:40|0.19914
23:54:41|0.19916
23:54:42|0.19915
23:54:43|0.19916
23:54:44|0.19914
23:54:45|0.19913
23:54:46|0.19914
23:54:47|0.19919
23:54:48|0.19916
23:54:49|0.19918
23:54:50|0.19919
23:54:51|0.19919
23:54:52|0.19913
23:54:53|0.19913
23:54:54|0.19913
23:54:55|0.1991
23:54:56|0.19912
23:54:57|0.19912
23:54:58|0.19912
23:54:59|0.19914
23:55:00|0.19914
23:55:01|0.19914
23:55:03|0.19905
23:55:04|0.19916
23:55:06|0.19916
23:55:07|0.19924
23:55:09|0.19917
23:55:10|0.19918
23:55:11|0.19919
23:55:11|0.19917
23:55:12|0.19922
23:55:14|0.19921
23:55:14|0.1992
23:55:15|0.1992
23:55:17|0.19926
23:55:17|0.19926
23:55:19|0.19926
23:55:20|0.19929
23:55:20|0.19929
23:55:22|0.19929
23:55:23|0.19918
23:55:23|0.19916
23:55:25|0.1992
23:55:26|0.19923
23:55:27|0.19923
23:55:28|0.19923
23:55:29|0.19924
23:55:30|0.19926
23:55:31|0.19926
23:55:32|0.19921
23:55:33|0.19922
23:55:34|0.19924
23:55:35|0.1993
23:55:36|0.1993
23:55:37|0.19934
23:55:38|0.19933
23:55:39|0.19933
23:55:40|0.19936
23:55:41|0.19937
23:55:42|0.19941
23:55:43|0.19939
23:55:44|0.19944
23:55:45|0.19943
23:55:46|0.19943
23:55:47|0.19937
23:55:48|0.19936
23:55:49|0.19936
23:55:50|0.19942
23:55:51|0.19942
23:55:53|0.19941
23:55:54|0.19943
23:55:55|0.19948
23:55:56|0.19948
23:55:57|0.19946
23:55:58|0.1995
23:55:59|0.19952
23:56:00|0.19956
23:56:02|0.19956
23:56:03|0.19956
23:56:04|0.19954
23:56:05|0.19955
23:56:06|0.19947
23:56:07|0.19946
23:56:08|0.19946
23:56:09|0.19945
23:56:10|0.19949
23:56:11|0.19946
23:56:12|0.19946
23:56:13|0.19946
23:56:14|0.19947
23:56:15|0.19953
23:56:16|0.19949
23:56:17|0.19947
23:56:18|0.19944
23:56:19|0.19943
23:56:20|0.19945
23:56:21|0.19945
23:56:23|0.19948
23:56:24|0.19948
23:56:25|0.19951
23:56:25|0.19944
23:56:27|0.19942
23:56:28|0.19944
23:56:29|0.19944
23:56:29|0.19942
23:56:31|0.19942
23:56:31|0.19939
23:56:32|0.19934
23:56:34|0.19934
23:56:35|0.19934
23:56:36|0.19934
23:56:37|0.19932
23:56:38|0.19934
23:56:39|0.19931
23:56:40|0.19935
23:56:41|0.19935
23:56:42|0.19935
23:56:43|0.19929
23:56:44|0.19929
23:56:45|0.19927
23:56:46|0.19925
23:56:47|0.19925
23:56:49|0.19921
23:56:50|0.19923
23:56:51|0.19922
23:56:51|0.19922
23:56:53|0.19922
23:56:54|0.19922
23:56:55|0.19915
23:56:56|0.19915
23:56:58|0.19921
23:56:59|0.1992
23:56:59|0.19921
23:57:01|0.19917
23:57:03|0.19914
23:57:04|0.19915
23:57:04|0.19914
23:57:05|0.1991
23:57:07|0.19909
23:57:09|0.19912
23:57:10|0.19912
23:57:11|0.19912
23:57:11|0.19914
23:57:13|0.19912
23:57:13|0.1991
23:57:15|0.1991
23:57:16|0.19912
23:57:16|0.19912
23:57:17|0.19906
23:57:18|0.19904
23:57:20|0.19898
23:57:21|0.19903
23:57:22|0.199
23:57:23|0.19898
23:57:24|0.199
23:57:25|0.19901
23:57:26|0.19897
23:57:28|0.19898
23:57:29|0.19898
23:57:29|0.19899
23:57:31|0.19897
23:57:32|0.199
23:57:32|0.199
23:57:34|0.199
23:57:34|0.19899
23:57:36|0.19899
23:57:36|0.19899
23:57:37|0.19898
23:57:39|0.19898
23:57:39|0.199
23:57:40|0.19903
23:57:41|0.19903
23:57:42|0.19905
23:57:43|0.19902
23:57:44|0.19904
23:57:46|0.19906
23:57:46|0.19908
23:57:48|0.19906
23:57:50|0.19906
23:57:51|0.19906
23:57:53|0.19903
23:57:53|0.19903
23:57:54|0.19904
23:57:56|0.19904
23:57:56|0.19903
23:57:58|0.19902
23:57:58|0.19902
23:58:00|0.19899
23:58:00|0.19897
23:58:01|0.19896
23:58:03|0.19898
23:58:03|0.19896
23:58:05|0.19894
23:58:06|0.19893
23:58:06|0.19892
23:58:07|0.19891
23:58:08|0.1989
23:58:10|0.19887
23:58:11|0.19887
23:58:12|0.19887
23:58:13|0.19891
23:58:14|0.19887
23:58:15|0.19895
23:58:16|0.19899
23:58:16|0.19899
23:58:18|0.19897
23:58:18|0.19897
23:58:20|0.19897
23:58:21|0.19897
23:58:22|0.19899
23:58:23|0.19898
23:58:24|0.19894
23:58:25|0.19893
23:58:26|0.19895
23:58:27|0.19897
23:58:28|0.19896
23:58:29|0.19897
23:58:30|0.19897
23:58:31|0.19888
23:58:32|0.19887
23:58:33|0.19887
23:58:34|0.19888
23:58:35|0.19891
23:58:36|0.19891
23:58:37|0.19891
23:58:38|0.19887
23:58:39|0.19887
23:58:40|0.19889
23:58:41|0.19886
23:58:42|0.19887
23:58:43|0.1989
23:58:44|0.1989
23:58:45|0.1989
23:58:46|0.1989
23:58:47|0.19893
23:58:49|0.19893
23:58:50|0.19891
23:58:52|0.19891
23:58:53|0.19892
23:58:54|0.1989
23:58:54|0.1989
23:58:56|0.1989
23:58:57|0.19888
23:58:58|0.19888
23:59:00|0.19888
23:59:01|0.19892
23:59:03|0.19894
23:59:03|0.19894
23:59:04|0.19898
23:59:05|0.19896
23:59:06|0.19896
23:59:08|0.19896
23:59:08|0.19891
23:59:09|0.1989
23:59:11|0.19892
23:59:11|0.19888
23:59:13|0.19888
23:59:13|0.19893
23:59:14|0.19893
23:59:16|0.1989
23:59:17|0.19889
23:59:17|0.19888
23:59:19|0.19888
23:59:20|0.19891
23:59:20|0.19891
23:59:21|0.19893
23:59:23|0.19902
23:59:23|0.199
23:59:25|0.199
23:59:25|0.19896
23:59:26|0.19896
23:59:27|0.19898
23:59:28|0.19895
23:59:30|0.19894
23:59:31|0.19894
23:59:32|0.19894
23:59:33|0.19898
23:59:34|0.19898
23:59:35|0.19898
23:59:36|0.19898
23:59:37|0.19898
23:59:38|0.19896
23:59:39|0.19896
23:59:40|0.19896
23:59:41|0.199
23:59:42|0.19904
23:59:43|0.19902
23:59:44|0.19901
23:59:45|0.19896
23:59:46|0.19896
23:59:47|0.19895
23:59:48|0.19895
23:59:49|0.19898
23:59:50|0.19899
23:59:51|0.19895
23:59:53|0.19892
23:59:54|0.19892
23:59:55|0.19892
23:59:56|0.19892
23:59:57|0.19894
23:59:58|0.19896
23:59:59|0.19893