00:00:00|0.20562
00:00:02|0.20556
00:00:02|0.20558
00:00:03|0.20559
00:00:05|0.20557
00:00:06|0.20556
00:00:07|0.20552
00:00:07|0.20555
00:00:10|0.20549
00:00:10|0.20554
00:00:11|0.20552
00:00:12|0.20552
00:00:14|0.20557
00:00:14|0.20552
00:00:15|0.20551
00:00:16|0.20555
00:00:17|0.20554
00:00:18|0.20552
00:00:19|0.20553
00:00:20|0.20555
00:00:21|0.20554
00:00:22|0.20554
00:00:23|0.20559
00:00:24|0.20553
00:00:25|0.20549
00:00:26|0.20552
00:00:28|0.20552
00:00:28|0.20548
00:00:29|0.20548
00:00:30|0.2055
00:00:31|0.2055
00:00:32|0.20554
00:00:33|0.20556
00:00:34|0.20555
00:00:35|0.20549
00:00:36|0.20548
00:00:37|0.20538
00:00:38|0.2054
00:00:39|0.2054
00:00:41|0.20537
00:00:41|0.20538
00:00:43|0.20532
00:00:43|0.20535
00:00:44|0.20534
00:00:45|0.20535
00:00:47|0.20534
00:00:48|0.20534
00:00:49|0.20533
00:00:49|0.20529
00:00:50|0.20529
00:00:51|0.20529
00:00:53|0.20529
00:00:53|0.20531
00:00:54|0.20532
00:00:55|0.20532
00:00:56|0.20528
00:00:57|0.20527
00:00:58|0.20526
00:01:00|0.20526
00:01:01|0.20525
00:01:01|0.20525
00:01:02|0.20528
00:01:03|0.2053
00:01:05|0.20528
00:01:05|0.20524
00:01:07|0.20518
00:01:07|0.20514
00:01:08|0.20516
00:01:10|0.20514
00:01:11|0.20514
00:01:12|0.20509
00:01:12|0.20506
00:01:14|0.20512
00:01:15|0.20507
00:01:16|0.20506
00:01:17|0.20504
00:01:18|0.20504
00:01:19|0.20504
00:01:20|0.20501
00:01:21|0.205
00:01:22|0.20499
00:01:23|0.20496
00:01:24|0.20495
00:01:25|0.20494
00:01:27|0.20498
00:01:27|0.20495
00:01:28|0.20498
00:01:29|0.20494
00:01:30|0.20493
00:01:31|0.20498
00:01:32|0.20496
00:01:33|0.20494
00:01:34|0.20496
00:01:35|0.20489
00:01:36|0.20488
00:01:37|0.20483
00:01:38|0.20481
00:01:40|0.20483
00:01:40|0.2048
00:01:41|0.20482
00:01:42|0.20477
00:01:44|0.20477
00:01:44|0.20474
00:01:46|0.20476
00:01:48|0.20476
00:01:49|0.20474
00:01:50|0.20474
00:01:50|0.20476
00:01:52|0.20473
00:01:52|0.20473
00:01:54|0.20474
00:01:54|0.20471
00:01:55|0.20474
00:01:56|0.20467
00:01:57|0.20468
00:01:58|0.20466
00:01:59|0.20466
00:02:01|0.20468
00:02:01|0.20469
00:02:03|0.20468
00:02:04|0.20476
00:02:05|0.20476
00:02:06|0.20466
00:02:07|0.20477
00:02:08|0.20481
00:02:09|0.20482
00:02:10|0.20484
00:02:11|0.20483
00:02:12|0.20476
00:02:14|0.20471
00:02:14|0.20472
00:02:15|0.2047
00:02:16|0.20469
00:02:17|0.20466
00:02:18|0.20478
00:02:20|0.20476
00:02:20|0.20478
00:02:21|0.20489
00:02:23|0.20478
00:02:23|0.20479
00:02:24|0.20479
00:02:25|0.20493
00:02:26|0.20496
00:02:28|0.20504
00:02:28|0.20507
00:02:29|0.20501
00:02:30|0.20497
00:02:31|0.20499
00:02:32|0.20496
00:02:33|0.20498
00:02:34|0.20499
00:02:36|0.20495
00:02:36|0.20488
00:02:37|0.20498
00:02:38|0.20497
00:02:39|0.20504
00:02:40|0.20504
00:02:41|0.20508
00:02:42|0.20517
00:02:43|0.20518
00:02:45|0.2052
00:02:45|0.20519
00:02:46|0.20522
00:02:48|0.20517
00:02:49|0.20517
00:02:49|0.20515
00:02:50|0.20516
00:02:52|0.20516
00:02:53|0.20516
00:02:53|0.20517
00:02:55|0.20518
00:02:56|0.20514
00:02:57|0.20512
00:02:58|0.20512
00:02:59|0.20512
00:03:00|0.20512
00:03:01|0.2051
00:03:02|0.20503
00:03:03|0.205
00:03:04|0.205
00:03:05|0.20497
00:03:06|0.20497
00:03:07|0.2049
00:03:08|0.20486
00:03:09|0.20484
00:03:10|0.20486
00:03:12|0.2049
00:03:13|0.20481
00:03:14|0.20491
00:03:14|0.2049
00:03:15|0.20488
00:03:17|0.2049
00:03:18|0.20492
00:03:19|0.20494
00:03:19|0.20494
00:03:20|0.20492
00:03:22|0.2049
00:03:23|0.20483
00:03:23|0.20486
00:03:25|0.20486
00:03:26|0.20486
00:03:27|0.20486
00:03:28|0.20488
00:03:29|0.20494
00:03:30|0.20488
00:03:31|0.20484
00:03:32|0.20486
00:03:33|0.20484
00:03:34|0.20482
00:03:35|0.2048
00:03:36|0.20479
00:03:37|0.20479
00:03:38|0.20476
00:03:39|0.20475
00:03:40|0.20473
00:03:41|0.20471
00:03:42|0.20468
00:03:43|0.20469
00:03:44|0.20468
00:03:45|0.20465
00:03:46|0.20469
00:03:47|0.20464
00:03:49|0.20464
00:03:50|0.20469
00:03:51|0.20467
00:03:52|0.20464
00:03:53|0.20466
00:03:54|0.20466
00:03:55|0.20466
00:03:56|0.20464
00:03:57|0.20466
00:03:58|0.20463
00:03:59|0.20464
00:04:00|0.20466
00:04:01|0.20464
00:04:02|0.20461
00:04:03|0.20462
00:04:04|0.20465
00:04:05|0.20461
00:04:06|0.20465
00:04:07|0.20464
00:04:08|0.20469
00:04:09|0.20472
00:04:10|0.20475
00:04:11|0.20476
00:04:12|0.20477
00:04:13|0.20477
00:04:14|0.20483
00:04:15|0.20488
00:04:16|0.20488
00:04:17|0.20483
00:04:18|0.20484
00:04:19|0.20483
00:04:20|0.2048
00:04:21|0.2048
00:04:22|0.20478
00:04:23|0.20478
00:04:24|0.20478
00:04:25|0.20478
00:04:26|0.20479
00:04:27|0.2047
00:04:28|0.20472
00:04:29|0.2047
00:04:30|0.20468
00:04:31|0.20468
00:04:32|0.20469
00:04:33|0.20467
00:04:34|0.20462
00:04:35|0.20465
00:04:36|0.20465
00:04:37|0.20463
00:04:38|0.20465
00:04:39|0.20465
00:04:40|0.20466
00:04:41|0.20471
00:04:42|0.20477
00:04:43|0.20476
00:04:44|0.20476
00:04:45|0.20477
00:04:46|0.20475
00:04:47|0.20472
00:04:48|0.2047
00:04:49|0.20471
00:04:50|0.2047
00:04:52|0.20476
00:04:53|0.20477
00:04:54|0.20479
00:04:54|0.20477
00:04:56|0.20477
00:04:57|0.20472
00:04:58|0.20472
00:04:59|0.20472
00:04:59|0.20472
00:05:01|0.20472
00:05:01|0.20468
00:05:02|0.2047
00:05:04|0.2047
00:05:04|0.20468
00:05:06|0.20464
00:05:07|0.20462
00:05:08|0.20458
00:05:09|0.20457
00:05:10|0.20458
00:05:11|0.20456
00:05:12|0.20457
00:05:13|0.20457
00:05:14|0.20454
00:05:15|0.2045
00:05:16|0.20452
00:05:17|0.20448
00:05:18|0.20447
00:05:19|0.20447
00:05:20|0.2045
00:05:21|0.20452
00:05:22|0.20447
00:05:23|0.20455
00:05:24|0.20458
00:05:25|0.20458
00:05:26|0.20455
00:05:27|0.20456
00:05:28|0.20456
00:05:29|0.20456
00:05:30|0.20454
00:05:31|0.20457
00:05:32|0.20457
00:05:33|0.20445
00:05:34|0.20445
00:05:35|0.20439
00:05:36|0.20437
00:05:37|0.20438
00:05:38|0.2044
00:05:39|0.20443
00:05:40|0.20446
00:05:41|0.20448
00:05:42|0.20449
00:05:43|0.20448
00:05:44|0.20446
00:05:45|0.20448
00:05:46|0.20442
00:05:47|0.20439
00:05:48|0.20442
00:05:49|0.2044
00:05:51|0.2044
00:05:52|0.20442
00:05:54|0.20445
00:05:55|0.20446
00:05:55|0.20443
00:05:57|0.20445
00:05:58|0.20445
00:05:59|0.20448
00:05:59|0.20457
00:06:00|0.20452
00:06:02|0.20459
00:06:03|0.20464
00:06:04|0.20464
00:06:05|0.2046
00:06:06|0.20469
00:06:06|0.20466
00:06:07|0.20465
00:06:08|0.20465
00:06:10|0.20461
00:06:11|0.20464
00:06:12|0.20461
00:06:12|0.20456
00:06:13|0.20454
00:06:14|0.20451
00:06:16|0.20455
00:06:17|0.20454
00:06:18|0.20449
00:06:19|0.20449
00:06:20|0.20449
00:06:21|0.20452
00:06:22|0.20449
00:06:23|0.20448
00:06:24|0.20448
00:06:25|0.20444
00:06:26|0.20446
00:06:28|0.20442
00:06:29|0.20436
00:06:29|0.20437
00:06:30|0.20432
00:06:31|0.20432
00:06:32|0.2043
00:06:34|0.20432
00:06:35|0.20432
00:06:35|0.20433
00:06:36|0.20432
00:06:37|0.20431
00:06:38|0.20432
00:06:39|0.2043
00:06:40|0.20428
00:06:41|0.2043
00:06:42|0.20431
00:06:44|0.20431
00:06:44|0.20429
00:06:45|0.20418
00:06:46|0.20422
00:06:47|0.20416
00:06:48|0.20411
00:06:49|0.20412
00:06:51|0.2041
00:06:53|0.20408
00:06:54|0.2041
00:06:55|0.20408
00:06:57|0.20409
00:06:58|0.20404
00:06:58|0.204
00:07:00|0.20396
00:07:01|0.20396
00:07:02|0.20393
00:07:03|0.20396
00:07:04|0.20389
00:07:05|0.20389
00:07:06|0.20387
00:07:06|0.2038
00:07:07|0.20384
00:07:09|0.20383
00:07:10|0.20377
00:07:10|0.2038
00:07:11|0.20379
00:07:13|0.20378
00:07:14|0.20371
00:07:14|0.20367
00:07:15|0.20378
00:07:16|0.2038
00:07:18|0.20381
00:07:19|0.20384
00:07:20|0.20381
00:07:21|0.20378
00:07:22|0.20366
00:07:23|0.20377
00:07:24|0.20378
00:07:25|0.2038
00:07:26|0.20378
00:07:27|0.2038
00:07:28|0.20383
00:07:29|0.20384
00:07:30|0.20379
00:07:31|0.20377
00:07:32|0.20379
00:07:33|0.20379
00:07:34|0.20381
00:07:35|0.2038
00:07:36|0.20382
00:07:37|0.20384
00:07:38|0.20382
00:07:39|0.20386
00:07:40|0.20381
00:07:41|0.2038
00:07:42|0.20382
00:07:43|0.20385
00:07:44|0.20382
00:07:45|0.20382
00:07:46|0.2038
00:07:47|0.20384
00:07:48|0.2038
00:07:49|0.2038
00:07:50|0.20383
00:07:51|0.2038
00:07:52|0.20378
00:07:54|0.20374
00:07:55|0.20372
00:07:56|0.20376
00:07:57|0.20374
00:07:58|0.20386
00:07:59|0.20385
00:08:00|0.20384
00:08:01|0.20382
00:08:02|0.20377
00:08:03|0.20376
00:08:04|0.20375
00:08:05|0.20377
00:08:06|0.20377
00:08:07|0.20377
00:08:08|0.20382
00:08:09|0.20384
00:08:10|0.20382
00:08:11|0.20385
00:08:12|0.20381
00:08:13|0.20382
00:08:14|0.20386
00:08:15|0.20391
00:08:16|0.2039
00:08:17|0.2039
00:08:18|0.20392
00:08:19|0.20391
00:08:20|0.20397
00:08:21|0.20398
00:08:22|0.20399
00:08:23|0.20401
00:08:24|0.20397
00:08:25|0.20396
00:08:26|0.20396
00:08:27|0.20396
00:08:28|0.20398
00:08:29|0.20394
00:08:30|0.20395
00:08:31|0.20394
00:08:32|0.20394
00:08:33|0.20395
00:08:34|0.20394
00:08:35|0.20392
00:08:36|0.20394
00:08:37|0.20394
00:08:38|0.20394
00:08:39|0.20394
00:08:40|0.20394
00:08:41|0.204
00:08:42|0.204
00:08:43|0.20399
00:08:44|0.20392
00:08:45|0.20393
00:08:46|0.20393
00:08:47|0.2039
00:08:48|0.20392
00:08:49|0.20393
00:08:50|0.20394
00:08:51|0.20394
00:08:52|0.20391
00:08:53|0.20389
00:08:54|0.20388
00:08:56|0.20385
00:08:56|0.20385
00:08:58|0.20385
00:08:58|0.20386
00:09:00|0.20385
00:09:01|0.20385
00:09:02|0.20383
00:09:02|0.20381
00:09:04|0.20386
00:09:05|0.20382
00:09:06|0.20382
00:09:07|0.2038
00:09:08|0.2038
00:09:09|0.20382
00:09:10|0.20386
00:09:11|0.20382
00:09:12|0.20378
00:09:14|0.20374
00:09:14|0.20376
00:09:15|0.20376
00:09:16|0.20376
00:09:17|0.20374
00:09:18|0.20376
00:09:19|0.20376
00:09:20|0.20378
00:09:22|0.20379
00:09:22|0.20381
00:09:23|0.20377
00:09:24|0.20377
00:09:25|0.2038
00:09:26|0.2038
00:09:28|0.20382
00:09:28|0.20382
00:09:29|0.20384
00:09:30|0.20388
00:09:31|0.20388
00:09:32|0.20386
00:09:33|0.2039
00:09:34|0.20388
00:09:35|0.20394
00:09:36|0.204
00:09:38|0.20402
00:09:38|0.204
00:09:39|0.20402
00:09:40|0.20398
00:09:41|0.20398
00:09:42|0.20399
00:09:43|0.20398
00:09:45|0.20398
00:09:45|0.204
00:09:46|0.20404
00:09:47|0.20404
00:09:48|0.20402
00:09:49|0.20401
00:09:50|0.20403
00:09:51|0.20401
00:09:52|0.20397
00:09:54|0.20397
00:09:55|0.20395
00:09:57|0.20397
00:09:58|0.20398
00:09:59|0.20401
00:10:00|0.20398
00:10:01|0.20404
00:10:02|0.20404
00:10:03|0.20404
00:10:04|0.20406
00:10:05|0.20406
00:10:06|0.20405
00:10:07|0.20404
00:10:08|0.20406
00:10:09|0.20404
00:10:10|0.20406
00:10:11|0.20406
00:10:12|0.20412
00:10:13|0.20414
00:10:14|0.2042
00:10:15|0.20422
00:10:16|0.20422
00:10:17|0.20425
00:10:18|0.20427
00:10:19|0.20428
00:10:20|0.20427
00:10:21|0.20431
00:10:22|0.20438
00:10:23|0.204
00:10:24|0.20412
00:10:25|0.20425
00:10:26|0.20428
00:10:27|0.20431
00:10:28|0.20432
00:10:29|0.20439
00:10:30|0.20437
00:10:31|0.20438
00:10:32|0.20436
00:10:33|0.20436
00:10:34|0.20441
00:10:35|0.20443
00:10:36|0.20444
00:10:37|0.20446
00:10:38|0.20445
00:10:39|0.20442
00:10:40|0.20442
00:10:41|0.20441
00:10:42|0.20445
00:10:43|0.20451
00:10:44|0.2045
00:10:45|0.20446
00:10:46|0.20441
00:10:47|0.20436
00:10:48|0.20435
00:10:49|0.20432
00:10:50|0.20442
00:10:51|0.20446
00:10:52|0.20442
00:10:53|0.20442
00:10:54|0.20437
00:10:55|0.20442
00:10:57|0.20442
00:10:57|0.2044
00:10:59|0.2044
00:10:59|0.20436
00:11:00|0.20433
00:11:01|0.20436
00:11:02|0.20438
00:11:04|0.20442
00:11:04|0.2044
00:11:05|0.20438
00:11:07|0.20436
00:11:07|0.20435
00:11:08|0.2043
00:11:09|0.20428
00:11:10|0.20424
00:11:12|0.20424
00:11:13|0.20424
00:11:14|0.20427
00:11:14|0.20423
00:11:15|0.20419
00:11:17|0.20418
00:11:18|0.2042
00:11:19|0.2042
00:11:20|0.20412
00:11:21|0.20411
00:11:22|0.20415
00:11:23|0.20415
00:11:24|0.20418
00:11:25|0.20414
00:11:26|0.20409
00:11:27|0.20409
00:11:28|0.20402
00:11:29|0.20404
00:11:30|0.20403
00:11:31|0.20406
00:11:32|0.20405
00:11:33|0.2041
00:11:34|0.20411
00:11:35|0.20413
00:11:36|0.20406
00:11:37|0.20408
00:11:38|0.20409
00:11:39|0.20409
00:11:40|0.20404
00:11:41|0.20408
00:11:42|0.20404
00:11:43|0.20406
00:11:44|0.20406
00:11:45|0.20402
00:11:46|0.20404
00:11:47|0.20406
00:11:48|0.20407
00:11:49|0.20406
00:11:50|0.20407
00:11:51|0.20409
00:11:52|0.20412
00:11:53|0.20412
00:11:54|0.2041
00:11:55|0.2041
00:11:56|0.20412
00:11:58|0.20412
00:11:58|0.20412
00:11:59|0.20409
00:12:00|0.20416
00:12:01|0.20416
00:12:02|0.20415
00:12:04|0.20415
00:12:04|0.20418
00:12:05|0.2042
00:12:07|0.2042
00:12:08|0.20418
00:12:08|0.20421
00:12:09|0.20425
00:12:10|0.20422
00:12:11|0.20422
00:12:12|0.20422
00:12:14|0.20422
00:12:15|0.20424
00:12:15|0.20425
00:12:16|0.20425
00:12:17|0.20425
00:12:18|0.20423
00:12:19|0.20423
00:12:21|0.20422
00:12:21|0.20418
00:12:22|0.20421
00:12:24|0.2044
00:12:25|0.2044
00:12:26|0.20443
00:12:27|0.20445
00:12:28|0.20444
00:12:29|0.20444
00:12:29|0.20443
00:12:30|0.20443
00:12:32|0.20443
00:12:32|0.20446
00:12:33|0.20444
00:12:35|0.20444
00:12:36|0.2044
00:12:37|0.2044
00:12:38|0.20442
00:12:38|0.20447
00:12:40|0.20448
00:12:41|0.20452
00:12:41|0.20454
00:12:42|0.20453
00:12:43|0.20456
00:12:45|0.20457
00:12:45|0.20452
00:12:46|0.20452
00:12:47|0.20455
00:12:48|0.20456
00:12:50|0.20454
00:12:50|0.20453
00:12:52|0.20455
00:12:52|0.20455
00:12:53|0.20455
00:12:55|0.20455
00:12:56|0.20455
00:12:57|0.20455
00:12:59|0.20454
00:12:59|0.20454
00:13:00|0.20452
00:13:02|0.20452
00:13:03|0.20448
00:13:03|0.2045
00:13:04|0.20452
00:13:05|0.20447
00:13:07|0.20453
00:13:08|0.20452
00:13:08|0.2045
00:13:10|0.20446
00:13:10|0.20451
00:13:12|0.2045
00:13:12|0.2045
00:13:14|0.20452
00:13:15|0.20452
00:13:16|0.20452
00:13:16|0.20452
00:13:17|0.20446
00:13:19|0.20447
00:13:19|0.20447
00:13:21|0.20448
00:13:21|0.20446
00:13:22|0.20442
00:13:23|0.20442
00:13:24|0.20437
00:13:25|0.20432
00:13:26|0.20431
00:13:27|0.20431
00:13:28|0.20431
00:13:29|0.20431
00:13:30|0.20431
00:13:32|0.20431
00:13:32|0.20428
00:13:34|0.20432
00:13:35|0.20432
00:13:35|0.20434
00:13:36|0.2043
00:13:38|0.20431
00:13:38|0.20434
00:13:40|0.2043
00:13:40|0.20436
00:13:41|0.20436
00:13:42|0.20436
00:13:44|0.20443
00:13:44|0.20439
00:13:45|0.20436
00:13:47|0.20434
00:13:47|0.20433
00:13:48|0.2044
00:13:49|0.20447
00:13:51|0.20445
00:13:51|0.20446
00:13:53|0.20442
00:13:54|0.20442
00:13:55|0.20442
00:13:56|0.20442
00:13:57|0.20437
00:13:59|0.2044
00:14:00|0.20442
00:14:01|0.20443
00:14:01|0.20444
00:14:02|0.20442
00:14:04|0.20446
00:14:05|0.20445
00:14:06|0.20444
00:14:07|0.20448
00:14:08|0.20441
00:14:09|0.2044
00:14:10|0.20442
00:14:11|0.20444
00:14:12|0.20444
00:14:13|0.20455
00:14:14|0.20454
00:14:15|0.20452
00:14:16|0.20454
00:14:17|0.2045
00:14:18|0.20448
00:14:19|0.20452
00:14:20|0.2045
00:14:21|0.20452
00:14:22|0.2045
00:14:23|0.20447
00:14:24|0.20445
00:14:25|0.20442
00:14:26|0.20446
00:14:27|0.20445
00:14:28|0.20449
00:14:29|0.2045
00:14:30|0.20448
00:14:31|0.20448
00:14:32|0.20448
00:14:33|0.20448
00:14:34|0.20445
00:14:35|0.20442
00:14:36|0.20442
00:14:37|0.20439
00:14:38|0.20436
00:14:39|0.20434
00:14:40|0.20435
00:14:41|0.20434
00:14:42|0.20426
00:14:43|0.2042
00:14:44|0.20414
00:14:45|0.20412
00:14:46|0.20414
00:14:47|0.20414
00:14:48|0.20414
00:14:49|0.20416
00:14:50|0.20422
00:14:51|0.2042
00:14:57|0.20423
00:14:57|0.20422
00:14:59|0.20419
00:15:00|0.20419
00:15:01|0.20422
00:15:03|0.20418
00:15:03|0.2042
00:15:05|0.20429
00:15:06|0.20434
00:15:07|0.20436
00:15:08|0.20446
00:15:09|0.20445
00:15:10|0.20442
00:15:11|0.20443
00:15:12|0.20443
00:15:13|0.20446
00:15:14|0.20442
00:15:15|0.20435
00:15:16|0.20439
00:15:17|0.20439
00:15:18|0.20436
00:15:19|0.20435
00:15:20|0.20433
00:15:21|0.2043
00:15:22|0.20426
00:15:23|0.20428
00:15:24|0.2043
00:15:25|0.20432
00:15:26|0.2043
00:15:27|0.20432
00:15:28|0.20434
00:15:29|0.20433
00:15:30|0.20433
00:15:31|0.20432
00:15:32|0.20432
00:15:33|0.20434
00:15:34|0.20426
00:15:35|0.20423
00:15:36|0.20424
00:15:37|0.20424
00:15:38|0.20424
00:15:39|0.2042
00:15:40|0.20418
00:15:41|0.20418
00:15:42|0.2042
00:15:43|0.20422
00:15:44|0.20422
00:15:45|0.20425
00:15:46|0.20423
00:15:47|0.20424
00:15:48|0.20424
00:15:49|0.20422
00:15:50|0.20416
00:15:51|0.20418
00:15:52|0.20426
00:15:53|0.20428
00:15:55|0.20426
00:15:55|0.20427
00:15:56|0.2042
00:15:57|0.20424
00:15:58|0.20422
00:16:00|0.2042
00:16:00|0.2042
00:16:02|0.20424
00:16:03|0.2042
00:16:04|0.2042
00:16:04|0.2042
00:16:06|0.20418
00:16:06|0.2042
00:16:08|0.2042
00:16:09|0.20418
00:16:10|0.20424
00:16:11|0.20422
00:16:12|0.20418
00:16:13|0.20422
00:16:13|0.2042
00:16:15|0.20413
00:16:15|0.20417
00:16:17|0.20418
00:16:18|0.20418
00:16:19|0.2042
00:16:20|0.20421
00:16:21|0.20418
00:16:22|0.20418
00:16:23|0.20414
00:16:24|0.20406
00:16:25|0.20406
00:16:26|0.20403
00:16:27|0.20403
00:16:28|0.20401
00:16:29|0.20399
00:16:30|0.20396
00:16:31|0.20398
00:16:32|0.20398
00:16:33|0.20398
00:16:34|0.20395
00:16:35|0.20395
00:16:36|0.20398
00:16:37|0.20391
00:16:38|0.20391
00:16:39|0.20388
00:16:40|0.20388
00:16:41|0.20391
00:16:42|0.20386
00:16:43|0.20385
00:16:44|0.20386
00:16:45|0.20388
00:16:46|0.20388
00:16:47|0.20386
00:16:48|0.20386
00:16:49|0.20384
00:16:50|0.20381
00:16:51|0.20384
00:16:52|0.20379
00:16:53|0.20376
00:16:54|0.20376
00:16:55|0.20384
00:16:56|0.20379
00:16:57|0.20378
00:16:58|0.20379
00:16:59|0.20366
00:17:00|0.20365
00:17:01|0.20366
00:17:03|0.20367
00:17:04|0.20368
00:17:04|0.2037
00:17:06|0.20368
00:17:06|0.20373
00:17:07|0.2037
00:17:08|0.20373
00:17:10|0.20374
00:17:11|0.20367
00:17:12|0.20364
00:17:13|0.20365
00:17:14|0.20362
00:17:15|0.20362
00:17:16|0.20362
00:17:17|0.20358
00:17:18|0.2036
00:17:19|0.2036
00:17:20|0.20355
00:17:21|0.20357
00:17:22|0.2035
00:17:23|0.20352
00:17:23|0.20353
00:17:24|0.20357
00:17:26|0.20355
00:17:26|0.20355
00:17:27|0.20351
00:17:29|0.20358
00:17:29|0.20357
00:17:30|0.20357
00:17:33|0.20354
00:17:34|0.20344
00:17:34|0.20348
00:17:35|0.20344
00:17:36|0.20345
00:17:37|0.20337
00:17:38|0.20343
00:17:39|0.20342
00:17:40|0.20342
00:17:41|0.20348
00:17:42|0.20343
00:17:43|0.20339
00:17:44|0.20336
00:17:45|0.2034
00:17:46|0.20336
00:17:47|0.2034
00:17:48|0.20342
00:17:49|0.20343
00:17:50|0.20344
00:17:51|0.20344
00:17:52|0.20344
00:17:53|0.20341
00:17:54|0.20337
00:17:55|0.20336
00:17:56|0.20344
00:17:57|0.20346
00:17:58|0.20344
00:17:59|0.20342
00:18:00|0.20344
00:18:01|0.20344
00:18:03|0.2035
00:18:05|0.20354
00:18:06|0.20352
00:18:06|0.20354
00:18:07|0.20354
00:18:08|0.20354
00:18:09|0.20354
00:18:11|0.20358
00:18:11|0.20356
00:18:12|0.20359
00:18:13|0.20361
00:18:14|0.20362
00:18:15|0.20362
00:18:17|0.2036
00:18:17|0.2036
00:18:19|0.20361
00:18:19|0.20355
00:18:21|0.20356
00:18:22|0.20354
00:18:23|0.20354
00:18:24|0.20351
00:18:24|0.20356
00:18:25|0.20354
00:18:27|0.20352
00:18:27|0.20352
00:18:28|0.20352
00:18:29|0.20354
00:18:30|0.20352
00:18:31|0.2035
00:18:32|0.20352
00:18:33|0.20355
00:18:35|0.20369
00:18:35|0.20366
00:18:36|0.20369
00:18:38|0.20371
00:18:39|0.20374
00:18:40|0.20374
00:18:41|0.20372
00:18:41|0.2037
00:18:43|0.20371
00:18:43|0.20366
00:18:45|0.20362
00:18:45|0.20364
00:18:47|0.20364
00:18:47|0.20363
00:18:49|0.20354
00:18:50|0.20354
00:18:51|0.20351
00:18:51|0.20344
00:18:52|0.2035
00:18:54|0.20345
00:18:54|0.20345
00:18:56|0.20347
00:18:56|0.20344
00:18:58|0.20348
00:18:59|0.20347
00:19:00|0.20346
00:19:00|0.2035
00:19:02|0.20345
00:19:04|0.20348
00:19:05|0.20354
00:19:06|0.20354
00:19:06|0.20352
00:19:08|0.20348
00:19:09|0.20345
00:19:10|0.20345
00:19:11|0.20347
00:19:13|0.20346
00:19:14|0.20346
00:19:15|0.20345
00:19:15|0.20343
00:19:17|0.20339
00:19:18|0.20338
00:19:19|0.20336
00:19:20|0.20336
00:19:21|0.20334
00:19:22|0.20329
00:19:23|0.20326
00:19:24|0.20324
00:19:25|0.20324
00:19:26|0.20328
00:19:27|0.20327
00:19:28|0.20328
00:19:29|0.20326
00:19:30|0.20312
00:19:32|0.20312
00:19:33|0.20311
00:19:34|0.20305
00:19:35|0.20302
00:19:36|0.20301
00:19:37|0.20304
00:19:39|0.20303
00:19:40|0.20296
00:19:41|0.20302
00:19:43|0.20305
00:19:43|0.20308
00:19:44|0.20307
00:19:46|0.20316
00:19:47|0.20312
00:19:47|0.2031
00:19:49|0.20312
00:19:50|0.2031
00:19:50|0.20309
00:19:52|0.20307
00:19:53|0.20306
00:19:54|0.20307
00:19:54|0.20304
00:19:55|0.20304
00:19:57|0.20306
00:19:58|0.20306
00:19:59|0.20308
00:20:00|0.20307
00:20:00|0.20305
00:20:02|0.20302
00:20:04|0.20298
00:20:04|0.20295
00:20:05|0.203
00:20:06|0.20301
00:20:08|0.20303
00:20:08|0.20302
00:20:10|0.20306
00:20:10|0.2031
00:20:11|0.2031
00:20:12|0.20304
00:20:14|0.20304
00:20:15|0.20304
00:20:16|0.20306
00:20:18|0.20309
00:20:19|0.20309
00:20:20|0.20309
00:20:21|0.20309
00:20:21|0.20309
00:20:22|0.2031
00:20:24|0.20307
00:20:24|0.20318
00:20:26|0.20321
00:20:26|0.20322
00:20:28|0.20324
00:20:29|0.20327
00:20:29|0.20326
00:20:30|0.20327
00:20:32|0.20332
00:20:32|0.20332
00:20:33|0.20334
00:20:35|0.2034
00:20:36|0.20338
00:20:37|0.20341
00:20:38|0.20345
00:20:39|0.20342
00:20:40|0.20345
00:20:41|0.20349
00:20:41|0.20348
00:20:43|0.20346
00:20:43|0.20346
00:20:45|0.20344
00:20:46|0.20342
00:20:46|0.20342
00:20:48|0.20337
00:20:48|0.20338
00:20:49|0.20339
00:20:50|0.20332
00:20:52|0.2034
00:20:53|0.20338
00:20:54|0.2034
00:20:54|0.20336
00:20:56|0.20332
00:20:57|0.20334
00:20:58|0.20329
00:20:59|0.20326
00:21:00|0.2033
00:21:01|0.2033
00:21:02|0.20338
00:21:03|0.20336
00:21:04|0.20334
00:21:05|0.20334
00:21:06|0.20338
00:21:07|0.2034
00:21:08|0.20333
00:21:09|0.2033
00:21:10|0.20333
00:21:11|0.20339
00:21:12|0.2034
00:21:13|0.20342
00:21:15|0.20342
00:21:15|0.20343
00:21:16|0.20342
00:21:17|0.20346
00:21:18|0.20346
00:21:20|0.20348
00:21:21|0.20348
00:21:22|0.2035
00:21:23|0.20348
00:21:24|0.20346
00:21:25|0.20344
00:21:25|0.20339
00:21:27|0.20343
00:21:27|0.20335
00:21:29|0.20335
00:21:29|0.20335
00:21:30|0.20338
00:21:32|0.20342
00:21:32|0.2034
00:21:33|0.20338
00:21:35|0.2034
00:21:36|0.20335
00:21:37|0.20335
00:21:37|0.20334
00:21:39|0.20322
00:21:39|0.20322
00:21:40|0.20322
00:21:42|0.20322
00:21:42|0.20328
00:21:44|0.20329
00:21:45|0.20326
00:21:46|0.20324
00:21:48|0.20326
00:21:48|0.20324
00:21:49|0.20326
00:21:50|0.20326
00:21:51|0.20326
00:21:52|0.20327
00:21:53|0.20325
00:21:55|0.20315
00:21:55|0.20314
00:21:57|0.20314
00:21:57|0.20317
00:21:58|0.20319
00:21:59|0.20313
00:22:00|0.20314
00:22:01|0.20318
00:22:02|0.20314
00:22:03|0.20309
00:22:05|0.20308
00:22:05|0.203
00:22:06|0.20297
00:22:08|0.20295
00:22:08|0.20293
00:22:10|0.20294
00:22:10|0.20292
00:22:11|0.20289
00:22:12|0.20292
00:22:13|0.20291
00:22:14|0.20288
00:22:16|0.20286
00:22:17|0.20287
00:22:18|0.2029
00:22:19|0.20281
00:22:20|0.2028
00:22:21|0.20287
00:22:22|0.20289
00:22:23|0.20284
00:22:24|0.20288
00:22:25|0.20284
00:22:26|0.20284
00:22:27|0.20292
00:22:28|0.20288
00:22:29|0.20286
00:22:30|0.20283
00:22:31|0.20259
00:22:32|0.20266
00:22:33|0.20265
00:22:34|0.20268
00:22:35|0.2027
00:22:36|0.2027
00:22:37|0.20276
00:22:38|0.20278
00:22:40|0.20278
00:22:41|0.20282
00:22:42|0.20287
00:22:42|0.20283
00:22:43|0.2028
00:22:44|0.20282
00:22:46|0.20275
00:22:47|0.20272
00:22:47|0.20276
00:22:49|0.20278
00:22:50|0.20281
00:22:51|0.20284
00:22:52|0.20281
00:22:54|0.20276
00:22:54|0.20266
00:22:55|0.2027
00:22:56|0.20268
00:22:58|0.20278
00:22:58|0.20276
00:22:59|0.20278
00:23:00|0.20281
00:23:02|0.20282
00:23:02|0.20284
00:23:03|0.20284
00:23:04|0.20284
00:23:05|0.20282
00:23:06|0.20284
00:23:07|0.20288
00:23:08|0.20288
00:23:09|0.20286
00:23:10|0.20288
00:23:11|0.20288
00:23:12|0.2029
00:23:13|0.20292
00:23:14|0.20291
00:23:16|0.20292
00:23:17|0.20291
00:23:18|0.20287
00:23:19|0.20277
00:23:20|0.20275
00:23:21|0.20274
00:23:22|0.20267
00:23:23|0.20264
00:23:24|0.20269
00:23:25|0.20268
00:23:26|0.20268
00:23:27|0.20268
00:23:28|0.20271
00:23:29|0.20276
00:23:30|0.20278
00:23:31|0.20281
00:23:32|0.20286
00:23:33|0.20284
00:23:34|0.20284
00:23:35|0.20283
00:23:36|0.20278
00:23:37|0.20277
00:23:38|0.20281
00:23:39|0.20281
00:23:40|0.20282
00:23:42|0.20284
00:23:43|0.20286
00:23:44|0.20286
00:23:45|0.20286
00:23:46|0.20288
00:23:47|0.20288
00:23:48|0.2029
00:23:49|0.20286
00:23:50|0.20278
00:23:51|0.20281
00:23:52|0.20284
00:23:53|0.20282
00:23:54|0.20282
00:23:55|0.20284
00:23:57|0.20275
00:23:57|0.20274
00:23:58|0.20274
00:24:00|0.20268
00:24:00|0.20272
00:24:01|0.20272
00:24:02|0.20278
00:24:03|0.20278
00:24:04|0.2028
00:24:05|0.20278
00:24:07|0.2028
00:24:07|0.2028
00:24:08|0.20278
00:24:10|0.20278
00:24:10|0.20278
00:24:12|0.20284
00:24:12|0.20285
00:24:14|0.20288
00:24:14|0.20286
00:24:15|0.20279
00:24:17|0.20284
00:24:18|0.20288
00:24:19|0.20288
00:24:20|0.20284
00:24:21|0.20285
00:24:22|0.20288
00:24:23|0.20288
00:24:24|0.20288
00:24:25|0.2029
00:24:26|0.20288
00:24:27|0.20288
00:24:28|0.2029
00:24:29|0.2029
00:24:30|0.2029
00:24:31|0.20293
00:24:32|0.20291
00:24:33|0.20294
00:24:34|0.20294
00:24:35|0.20286
00:24:37|0.20288
00:24:37|0.20291
00:24:38|0.20295
00:24:39|0.2029
00:24:41|0.20287
00:24:42|0.20292
00:24:43|0.20298
00:24:44|0.20295
00:24:45|0.20293
00:24:46|0.20298
00:24:47|0.20297
00:24:48|0.20299
00:24:49|0.203
00:24:50|0.203
00:24:51|0.203
00:24:52|0.20304
00:24:53|0.20309
00:24:54|0.20309
00:24:55|0.20311
00:24:57|0.20307
00:24:58|0.20303
00:24:58|0.20302
00:24:59|0.20299
00:25:00|0.20302
00:25:02|0.20302
00:25:03|0.20304
00:25:03|0.20307
00:25:05|0.20305
00:25:06|0.20309
00:25:07|0.20309
00:25:09|0.20309
00:25:10|0.20311
00:25:11|0.20311
00:25:11|0.20311
00:25:13|0.2031
00:25:14|0.2031
00:25:14|0.20312
00:25:16|0.20312
00:25:17|0.20315
00:25:17|0.20312
00:25:18|0.20314
00:25:19|0.20317
00:25:20|0.20316
00:25:21|0.20318
00:25:23|0.20321
00:25:23|0.20315
00:25:24|0.20319
00:25:25|0.20325
00:25:27|0.20325
00:25:28|0.20325
00:25:29|0.20325
00:25:30|0.20325
00:25:30|0.20322
00:25:32|0.20325
00:25:33|0.20325
00:25:33|0.20327
00:25:34|0.20327
00:25:35|0.20327
00:25:37|0.20329
00:25:37|0.20328
00:25:39|0.20328
00:25:40|0.20328
00:25:41|0.20328
00:25:42|0.20328
00:25:43|0.20328
00:25:43|0.20326
00:25:45|0.20331
00:25:46|0.20328
00:25:47|0.20332
00:25:47|0.20331
00:25:49|0.20328
00:25:50|0.20323
00:25:51|0.20319
00:25:52|0.20322
00:25:54|0.20325
00:25:54|0.20322
00:25:56|0.20322
00:25:56|0.20325
00:25:57|0.20325
00:25:58|0.20324
00:25:59|0.20324
00:26:01|0.20321
00:26:01|0.2033
00:26:02|0.20328
00:26:04|0.20323
00:26:06|0.20313
00:26:07|0.20312
00:26:07|0.20315
00:26:08|0.20312
00:26:09|0.20307
00:26:10|0.20307
00:26:11|0.2031
00:26:13|0.20308
00:26:14|0.2031
00:26:14|0.20308
00:26:15|0.2031
00:26:16|0.20304
00:26:17|0.20301
00:26:18|0.20301
00:26:19|0.20303
00:26:20|0.20304
00:26:21|0.20304
00:26:22|0.20306
00:26:23|0.20304
00:26:24|0.20308
00:26:25|0.20308
00:26:26|0.20306
00:26:27|0.20308
00:26:28|0.20309
00:26:29|0.20309
00:26:31|0.2031
00:26:31|0.20308
00:26:32|0.20308
00:26:33|0.2031
00:26:35|0.2031
00:26:35|0.20301
00:26:36|0.20304
00:26:37|0.20305
00:26:39|0.2031
00:26:39|0.2031
00:26:40|0.2031
00:26:41|0.20302
00:26:42|0.20303
00:26:44|0.20304
00:26:44|0.20304
00:26:45|0.20305
00:26:47|0.20306
00:26:47|0.20304
00:26:48|0.20304
00:26:49|0.20298
00:26:51|0.203
00:26:51|0.203
00:26:52|0.20302
00:26:53|0.20302
00:26:54|0.203
00:26:55|0.20295
00:26:56|0.20298
00:26:58|0.203
00:26:59|0.20301
00:27:00|0.20301
00:27:00|0.20308
00:27:01|0.20306
00:27:02|0.20306
00:27:03|0.20306
00:27:05|0.20307
00:27:06|0.20302
00:27:07|0.20296
00:27:09|0.20299
00:27:10|0.20299
00:27:11|0.20296
00:27:12|0.20291
00:27:13|0.20292
00:27:14|0.20294
00:27:14|0.20294
00:27:15|0.20292
00:27:17|0.20294
00:27:18|0.20294
00:27:19|0.20296
00:27:19|0.20293
00:27:20|0.20293
00:27:21|0.20291
00:27:24|0.20292
00:27:25|0.20291
00:27:25|0.20291
00:27:26|0.20294
00:27:28|0.20294
00:27:28|0.20297
00:27:29|0.20297
00:27:30|0.203
00:27:31|0.20297
00:27:33|0.20298
00:27:33|0.20297
00:27:35|0.203
00:27:36|0.20302
00:27:36|0.203
00:27:37|0.203
00:27:38|0.20299
00:27:40|0.20298
00:27:40|0.20298
00:27:42|0.20298
00:27:42|0.20298
00:27:43|0.20302
00:27:44|0.20302
00:27:45|0.20302
00:27:46|0.20301
00:27:48|0.20298
00:27:48|0.203
00:27:49|0.20309
00:27:50|0.20306
00:27:51|0.20303
00:27:52|0.20302
00:27:54|0.20299
00:27:55|0.20302
00:27:55|0.20305
00:27:56|0.20302
00:27:58|0.20301
00:27:58|0.20301
00:27:59|0.20301
00:28:00|0.20304
00:28:02|0.20306
00:28:02|0.20306
00:28:04|0.20306
00:28:04|0.20308
00:28:06|0.20308
00:28:08|0.20304
00:28:08|0.20308
00:28:09|0.20308
00:28:10|0.20311
00:28:12|0.20309
00:28:13|0.20313
00:28:14|0.20313
00:28:14|0.2031
00:28:16|0.20312
00:28:17|0.20313
00:28:18|0.20313
00:28:19|0.20312
00:28:20|0.2031
00:28:21|0.20308
00:28:22|0.2031
00:28:23|0.2031
00:28:24|0.20302
00:28:25|0.20304
00:28:26|0.20302
00:28:27|0.20302
00:28:28|0.20304
00:28:29|0.20299
00:28:30|0.20302
00:28:31|0.20302
00:28:32|0.20302
00:28:33|0.20301
00:28:34|0.20302
00:28:35|0.20309
00:28:36|0.2031
00:28:37|0.20306
00:28:38|0.20306
00:28:39|0.20304
00:28:40|0.20304
00:28:41|0.20304
00:28:42|0.2031
00:28:43|0.2031
00:28:44|0.2032
00:28:45|0.20322
00:28:46|0.20326
00:28:47|0.20326
00:28:48|0.20328
00:28:49|0.20328
00:28:50|0.20326
00:28:51|0.20326
00:28:52|0.20325
00:28:53|0.20323
00:28:54|0.20326
00:28:55|0.20326
00:28:56|0.20324
00:28:57|0.20324
00:28:58|0.20324
00:28:59|0.20324
00:29:00|0.20324
00:29:01|0.20326
00:29:02|0.20325
00:29:03|0.20323
00:29:04|0.20326
00:29:05|0.20328
00:29:06|0.2033
00:29:08|0.20329
00:29:09|0.2033
00:29:10|0.2033
00:29:11|0.2033
00:29:12|0.20332
00:29:13|0.20332
00:29:14|0.20332
00:29:15|0.20332
00:29:16|0.20332
00:29:17|0.20329
00:29:18|0.20337
00:29:19|0.20342
00:29:20|0.2034
00:29:21|0.20344
00:29:22|0.20342
00:29:23|0.20346
00:29:24|0.20346
00:29:25|0.20346
00:29:26|0.20346
00:29:27|0.20346
00:29:28|0.20343
00:29:29|0.2034
00:29:30|0.2034
00:29:31|0.20338
00:29:32|0.20335
00:29:33|0.20335
00:29:34|0.20335
00:29:35|0.20335
00:29:36|0.20335
00:29:37|0.20338
00:29:38|0.20338
00:29:39|0.20338
00:29:40|0.20338
00:29:41|0.20337
00:29:42|0.20346
00:29:43|0.20342
00:29:44|0.20342
00:29:45|0.20344
00:29:47|0.20344
00:29:48|0.2034
00:29:48|0.2034
00:29:49|0.20338
00:29:50|0.20338
00:29:51|0.20335
00:29:53|0.20336
00:29:53|0.20336
00:29:54|0.20336
00:29:56|0.20333
00:29:56|0.20333
00:29:57|0.20328
00:29:58|0.20328
00:29:59|0.20328
00:30:00|0.20326
00:30:01|0.20335
00:30:02|0.20328
00:30:03|0.20333
00:30:04|0.20337
00:30:06|0.20338
00:30:07|0.20342
00:30:09|0.20348
00:30:10|0.20343
00:30:11|0.20347
00:30:12|0.20347
00:30:13|0.20347
00:30:14|0.20348
00:30:15|0.20346
00:30:16|0.20346
00:30:17|0.20341
00:30:18|0.20337
00:30:19|0.20342
00:30:21|0.20344
00:30:21|0.20342
00:30:22|0.20341
00:30:23|0.20341
00:30:24|0.20348
00:30:25|0.20352
00:30:26|0.2035
00:30:27|0.20352
00:30:29|0.20355
00:30:30|0.20351
00:30:30|0.20352
00:30:31|0.20354
00:30:32|0.20356
00:30:33|0.20354
00:30:34|0.20354
00:30:35|0.20357
00:30:36|0.20356
00:30:38|0.20357
00:30:38|0.20354
00:30:40|0.20356
00:30:40|0.20356
00:30:42|0.2036
00:30:43|0.20362
00:30:44|0.20362
00:30:44|0.2036
00:30:45|0.20363
00:30:47|0.20362
00:30:47|0.20362
00:30:48|0.20362
00:30:50|0.20364
00:30:51|0.20355
00:30:52|0.20357
00:30:53|0.20356
00:30:54|0.20358
00:30:55|0.20355
00:30:55|0.20356
00:30:56|0.20356
00:30:58|0.20354
00:30:58|0.20352
00:30:59|0.20354
00:31:01|0.20358
00:31:02|0.2036
00:31:02|0.20361
00:31:03|0.2035
00:31:05|0.20344
00:31:06|0.20338
00:31:07|0.2034
00:31:08|0.20338
00:31:09|0.20342
00:31:11|0.20334
00:31:11|0.20329
00:31:12|0.20332
00:31:14|0.20331
00:31:15|0.20332
00:31:16|0.20331
00:31:17|0.20324
00:31:18|0.20325
00:31:19|0.2033
00:31:20|0.20328
00:31:21|0.20328
00:31:22|0.20332
00:31:23|0.20332
00:31:24|0.20327
00:31:25|0.2033
00:31:26|0.2033
00:31:27|0.20326
00:31:28|0.20326
00:31:29|0.20318
00:31:30|0.20318
00:31:31|0.2032
00:31:32|0.20318
00:31:33|0.20321
00:31:34|0.20321
00:31:35|0.20321
00:31:36|0.20319
00:31:37|0.20322
00:31:38|0.20318
00:31:39|0.20317
00:31:40|0.20315
00:31:42|0.20324
00:31:43|0.2032
00:31:44|0.20322
00:31:44|0.2032
00:31:45|0.20313
00:31:46|0.20311
00:31:47|0.2031
00:31:48|0.20305
00:31:49|0.20303
00:31:50|0.20303
00:31:51|0.20302
00:31:52|0.20296
00:31:54|0.20293
00:31:54|0.20293
00:31:55|0.20292
00:31:56|0.20293
00:31:57|0.20293
00:31:58|0.20292
00:31:59|0.20294
00:32:00|0.20296
00:32:01|0.20293
00:32:03|0.20286
00:32:03|0.20286
00:32:04|0.2029
00:32:05|0.20288
00:32:06|0.20289
00:32:07|0.20286
00:32:08|0.20286
00:32:10|0.2028
00:32:11|0.20279
00:32:12|0.20282
00:32:13|0.20282
00:32:14|0.20283
00:32:15|0.20282
00:32:16|0.2028
00:32:17|0.2028
00:32:18|0.2028
00:32:19|0.2028
00:32:20|0.2028
00:32:21|0.20278
00:32:22|0.20284
00:32:23|0.20278
00:32:24|0.20274
00:32:25|0.20272
00:32:26|0.20275
00:32:27|0.20273
00:32:28|0.2026
00:32:29|0.2026
00:32:30|0.20259
00:32:31|0.2025
00:32:32|0.2025
00:32:33|0.20242
00:32:34|0.20238
00:32:35|0.20233
00:32:36|0.20238
00:32:37|0.20229
00:32:38|0.20226
00:32:39|0.20218
00:32:40|0.20221
00:32:41|0.20205
00:32:42|0.20212
00:32:43|0.20216
00:32:44|0.20226
00:32:45|0.20224
00:32:46|0.2023
00:32:47|0.20232
00:32:48|0.20227
00:32:49|0.20226
00:32:50|0.20228
00:32:51|0.20232
00:32:52|0.20232
00:32:53|0.20234
00:32:54|0.20236
00:32:55|0.20234
00:32:56|0.20236
00:32:57|0.20232
00:32:58|0.20234
00:32:59|0.20241
00:33:00|0.20246
00:33:01|0.20244
00:33:02|0.20242
00:33:03|0.20249
00:33:04|0.2025
00:33:05|0.20252
00:33:06|0.2025
00:33:07|0.20252
00:33:08|0.20246
00:33:09|0.20242
00:33:11|0.20245
00:33:12|0.20241
00:33:13|0.2024
00:33:13|0.20242
00:33:14|0.2024
00:33:16|0.20232
00:33:17|0.20234
00:33:18|0.20231
00:33:18|0.20226
00:33:20|0.20228
00:33:20|0.20226
00:33:22|0.20236
00:33:23|0.20228
00:33:24|0.20235
00:33:25|0.20239
00:33:26|0.20239
00:33:27|0.20242
00:33:28|0.2024
00:33:29|0.20246
00:33:30|0.20246
00:33:31|0.20241
00:33:32|0.20237
00:33:33|0.20242
00:33:34|0.20244
00:33:35|0.20249
00:33:36|0.20246
00:33:37|0.20241
00:33:38|0.20234
00:33:39|0.20229
00:33:40|0.2023
00:33:41|0.20229
00:33:42|0.20234
00:33:43|0.20236
00:33:44|0.20236
00:33:45|0.20232
00:33:46|0.2023
00:33:47|0.20231
00:33:48|0.20232
00:33:50|0.20222
00:33:50|0.2022
00:33:52|0.20216
00:33:52|0.20213
00:33:54|0.20215
00:33:54|0.20214
00:33:55|0.2021
00:33:56|0.20216
00:33:57|0.20216
00:33:58|0.20214
00:33:59|0.2022
00:34:00|0.20218
00:34:01|0.20214
00:34:02|0.20213
00:34:04|0.20219
00:34:04|0.20218
00:34:06|0.20214
00:34:07|0.20213
00:34:08|0.20217
00:34:09|0.20218
00:34:10|0.20218
00:34:11|0.20214
00:34:13|0.20201
00:34:13|0.20202
00:34:15|0.20192
00:34:16|0.20184
00:34:17|0.2018
00:34:19|0.20188
00:34:20|0.20194
00:34:21|0.20207
00:34:22|0.20198
00:34:23|0.20195
00:34:23|0.20195
00:34:24|0.20196
00:34:25|0.2019
00:34:27|0.20188
00:34:27|0.20188
00:34:28|0.2018
00:34:30|0.2018
00:34:31|0.20178
00:34:31|0.20181
00:34:33|0.20182
00:34:34|0.20187
00:34:35|0.20194
00:34:36|0.20192
00:34:36|0.20193
00:34:38|0.20192
00:34:39|0.20191
00:34:40|0.20193
00:34:40|0.20197
00:34:42|0.20204
00:34:43|0.20201
00:34:43|0.20201
00:34:45|0.20199
00:34:46|0.20198
00:34:47|0.20201
00:34:47|0.202
00:34:49|0.20199
00:34:50|0.202
00:34:51|0.20204
00:34:52|0.20202
00:34:53|0.20202
00:34:54|0.20205
00:34:55|0.20205
00:34:56|0.20204
00:34:57|0.20206
00:34:58|0.202
00:34:59|0.20204
00:35:00|0.20208
00:35:01|0.2021
00:35:03|0.20212
00:35:03|0.20216
00:35:04|0.20221
00:35:05|0.20217
00:35:07|0.20216
00:35:07|0.20196
00:35:08|0.20201
00:35:09|0.20196
00:35:10|0.20199
00:35:11|0.20202
00:35:13|0.20196
00:35:14|0.20198
00:35:15|0.20204
00:35:16|0.20198
00:35:17|0.20195
00:35:18|0.20191
00:35:19|0.20188
00:35:20|0.20185
00:35:21|0.20186
00:35:22|0.20187
00:35:23|0.20187
00:35:24|0.20185
00:35:25|0.20188
00:35:26|0.20188
00:35:27|0.20194
00:35:28|0.20194
00:35:29|0.20192
00:35:30|0.20192
00:35:31|0.202
00:35:32|0.20197
00:35:33|0.20192
00:35:35|0.20194
00:35:35|0.20201
00:35:36|0.20198
00:35:38|0.20196
00:35:38|0.20189
00:35:39|0.20186
00:35:40|0.2018
00:35:41|0.20181
00:35:42|0.20179
00:35:43|0.20161
00:35:44|0.20118
00:35:45|0.20119
00:35:46|0.2013
00:35:47|0.20132
00:35:48|0.20137
00:35:49|0.20136
00:35:50|0.20138
00:35:51|0.20134
00:35:52|0.20137
00:35:53|0.20145
00:35:54|0.20148
00:35:56|0.20156
00:35:57|0.20153
00:35:58|0.20156
00:35:59|0.2016
00:36:00|0.20161
00:36:01|0.20165
00:36:02|0.2016
00:36:03|0.2016
00:36:04|0.20164
00:36:05|0.20162
00:36:06|0.20168
00:36:07|0.20166
00:36:08|0.20167
00:36:09|0.20167
00:36:10|0.20167
00:36:11|0.20168
00:36:12|0.20158
00:36:13|0.20154
00:36:14|0.20172
00:36:15|0.20166
00:36:16|0.2016
00:36:17|0.2014
00:36:18|0.20139
00:36:19|0.20141
00:36:20|0.20152
00:36:21|0.20146
00:36:22|0.20149
00:36:23|0.20147
00:36:24|0.20157
00:36:25|0.20158
00:36:26|0.20154
00:36:27|0.20158
00:36:28|0.20158
00:36:29|0.2016
00:36:30|0.20154
00:36:31|0.20148
00:36:32|0.20149
00:36:33|0.2015
00:36:35|0.20155
00:36:35|0.20158
00:36:36|0.20162
00:36:37|0.20152
00:36:38|0.20154
00:36:39|0.20153
00:36:40|0.20148
00:36:41|0.20132
00:36:42|0.20131
00:36:43|0.20136
00:36:44|0.20138
00:36:45|0.20145
00:36:46|0.20132
00:36:48|0.20129
00:36:48|0.2013
00:36:50|0.20129
00:36:50|0.20125
00:36:52|0.20122
00:36:52|0.20128
00:36:53|0.20133
00:36:54|0.20128
00:36:55|0.20132
00:36:56|0.20125
00:36:57|0.20117
00:36:58|0.20119
00:36:59|0.20117
00:37:01|0.20115
00:37:02|0.2012
00:37:03|0.20113
00:37:04|0.20105
00:37:06|0.20109
00:37:06|0.20112
00:37:07|0.20116
00:37:08|0.20118
00:37:09|0.2012
00:37:11|0.20129
00:37:11|0.20131
00:37:12|0.2013
00:37:13|0.20123
00:37:15|0.20118
00:37:16|0.20117
00:37:18|0.20122
00:37:18|0.20121
00:37:20|0.20118
00:37:21|0.20115
00:37:22|0.20116
00:37:23|0.2012
00:37:24|0.20122
00:37:25|0.2012
00:37:26|0.20119
00:37:27|0.20111
00:37:28|0.20114
00:37:29|0.2011
00:37:30|0.20106
00:37:31|0.20108
00:37:32|0.20106
00:37:33|0.20106
00:37:34|0.20112
00:37:35|0.20118
00:37:36|0.20116
00:37:37|0.20119
00:37:38|0.20118
00:37:39|0.20118
00:37:40|0.20116
00:37:41|0.20109
00:37:42|0.20112
00:37:43|0.20113
00:37:44|0.20115
00:37:45|0.20118
00:37:46|0.2012
00:37:47|0.20117
00:37:48|0.20119
00:37:49|0.20123
00:37:50|0.20122
00:37:51|0.20114
00:37:52|0.2012
00:37:53|0.20116
00:37:54|0.20118
00:37:55|0.20119
00:37:57|0.20118
00:37:57|0.20123
00:37:58|0.20123
00:37:59|0.20122
00:38:00|0.2012
00:38:02|0.20122
00:38:02|0.20124
00:38:04|0.20129
00:38:05|0.20132
00:38:07|0.20132
00:38:07|0.20125
00:38:08|0.20124
00:38:10|0.20129
00:38:12|0.20125
00:38:12|0.20124
00:38:14|0.20119
00:38:15|0.20125
00:38:16|0.20131
00:38:17|0.20128
00:38:18|0.20126
00:38:19|0.20124
00:38:20|0.20124
00:38:21|0.20126
00:38:22|0.2012
00:38:23|0.20122
00:38:24|0.2012
00:38:25|0.20122
00:38:26|0.20126
00:38:27|0.20128
00:38:28|0.20134
00:38:29|0.20133
00:38:30|0.20122
00:38:31|0.20121
00:38:32|0.20122
00:38:33|0.20121
00:38:34|0.20124
00:38:35|0.2012
00:38:36|0.20115
00:38:37|0.20112
00:38:38|0.20112
00:38:39|0.20112
00:38:40|0.20112
00:38:41|0.20112
00:38:42|0.20113
00:38:44|0.20104
00:38:45|0.20108
00:38:46|0.20101
00:38:47|0.20098
00:38:48|0.201
00:38:49|0.20105
00:38:50|0.20098
00:38:52|0.20098
00:38:52|0.20098
00:38:54|0.20102
00:38:55|0.20101
00:38:56|0.20102
00:38:57|0.201
00:38:58|0.20099
00:38:59|0.20101
00:39:00|0.20101
00:39:01|0.20102
00:39:02|0.20103
00:39:03|0.20106
00:39:04|0.20109
00:39:05|0.2011
00:39:06|0.20112
00:39:07|0.20111
00:39:08|0.20112
00:39:09|0.20114
00:39:10|0.20114
00:39:11|0.2012
00:39:13|0.20118
00:39:13|0.2012
00:39:15|0.20124
00:39:15|0.20122
00:39:16|0.20128
00:39:17|0.2012
00:39:18|0.2012
00:39:20|0.2012
00:39:21|0.2012
00:39:21|0.20121
00:39:23|0.20118
00:39:23|0.20122
00:39:24|0.20117
00:39:26|0.20112
00:39:27|0.2012
00:39:28|0.20119
00:39:29|0.20119
00:39:30|0.20125
00:39:32|0.20124
00:39:32|0.20116
00:39:34|0.2012
00:39:35|0.20124
00:39:36|0.20124
00:39:36|0.20121
00:39:38|0.2013
00:39:39|0.20127
00:39:40|0.20124
00:39:41|0.20126
00:39:42|0.20125
00:39:43|0.20126
00:39:44|0.20123
00:39:45|0.20125
00:39:46|0.20123
00:39:47|0.20126
00:39:48|0.20129
00:39:49|0.20133
00:39:50|0.20134
00:39:51|0.20132
00:39:52|0.2013
00:39:53|0.20127
00:39:54|0.20126
00:39:56|0.20128
00:39:56|0.20128
00:39:57|0.20124
00:39:59|0.20126
00:39:59|0.20115
00:40:01|0.20117
00:40:02|0.20118
00:40:03|0.20121
00:40:04|0.20117
00:40:05|0.20117
00:40:06|0.20114
00:40:07|0.20118
00:40:08|0.20117
00:40:09|0.20116
00:40:10|0.20114
00:40:11|0.20116
00:40:13|0.2012
00:40:13|0.2012
00:40:14|0.20114
00:40:15|0.20114
00:40:16|0.20115
00:40:18|0.20107
00:40:18|0.20106
00:40:19|0.201
00:40:20|0.20098
00:40:22|0.201
00:40:22|0.20096
00:40:23|0.20097
00:40:25|0.20092
00:40:26|0.20097
00:40:26|0.20096
00:40:27|0.20098
00:40:28|0.20097
00:40:29|0.20098
00:40:31|0.20101
00:40:33|0.20104
00:40:33|0.20104
00:40:35|0.20104
00:40:35|0.20107
00:40:36|0.20106
00:40:38|0.20104
00:40:39|0.20106
00:40:39|0.20105
00:40:41|0.2011
00:40:41|0.20108
00:40:42|0.20106
00:40:44|0.20111
00:40:44|0.20109
00:40:46|0.20105
00:40:47|0.2011
00:40:47|0.20108
00:40:48|0.20111
00:40:49|0.20114
00:40:50|0.20113
00:40:51|0.20119
00:40:52|0.20116
00:40:53|0.2012
00:40:54|0.2012
00:40:55|0.20118
00:40:56|0.20111
00:40:58|0.2011
00:40:58|0.20109
00:40:59|0.2011
00:41:00|0.2011
00:41:01|0.2011
00:41:03|0.20105
00:41:03|0.20107
00:41:04|0.20111
00:41:05|0.20111
00:41:07|0.20111
00:41:08|0.20116
00:41:09|0.20121
00:41:10|0.20123
00:41:11|0.20122
00:41:12|0.20125
00:41:13|0.20128
00:41:14|0.20122
00:41:15|0.20124
00:41:16|0.20125
00:41:17|0.20122
00:41:18|0.20128
00:41:19|0.20127
00:41:20|0.20127
00:41:21|0.20128
00:41:22|0.20129
00:41:23|0.20132
00:41:24|0.20131
00:41:25|0.2013
00:41:26|0.2013
00:41:27|0.20132
00:41:28|0.20128
00:41:29|0.20134
00:41:30|0.20135
00:41:31|0.20154
00:41:33|0.20156
00:41:34|0.20144
00:41:34|0.20148
00:41:36|0.20146
00:41:36|0.20147
00:41:38|0.2015
00:41:38|0.20151
00:41:40|0.2015
00:41:41|0.20152
00:41:41|0.20149
00:41:43|0.20154
00:41:43|0.20153
00:41:44|0.20147
00:41:45|0.20148
00:41:47|0.2014
00:41:47|0.20123
00:41:48|0.20122
00:41:50|0.20121
00:41:51|0.2012
00:41:51|0.2012
00:41:53|0.20106
00:41:53|0.20107
00:41:55|0.20106
00:41:56|0.20101
00:41:56|0.20102
00:41:58|0.20095
00:41:58|0.20096
00:41:59|0.20093
00:42:00|0.20098
00:42:02|0.20096
00:42:03|0.20096
00:42:04|0.20105
00:42:05|0.20109
00:42:06|0.20114
00:42:07|0.20121
00:42:08|0.20119
00:42:09|0.20126
00:42:10|0.20122
00:42:11|0.20111
00:42:12|0.20114
00:42:13|0.20106
00:42:14|0.20107
00:42:15|0.2011
00:42:16|0.20114
00:42:17|0.2011
00:42:18|0.20106
00:42:19|0.20108
00:42:20|0.20107
00:42:21|0.20115
00:42:22|0.20118
00:42:23|0.2012
00:42:24|0.20121
00:42:25|0.20117
00:42:26|0.20117
00:42:27|0.2012
00:42:28|0.20122
00:42:29|0.20118
00:42:30|0.20122
00:42:31|0.2012
00:42:32|0.2012
00:42:33|0.20116
00:42:34|0.20116
00:42:35|0.20115
00:42:36|0.2012
00:42:37|0.20124
00:42:38|0.20124
00:42:39|0.20123
00:42:40|0.20129
00:42:42|0.20129
00:42:42|0.2013
00:42:43|0.20126
00:42:45|0.20124
00:42:45|0.20122
00:42:46|0.20123
00:42:47|0.20122
00:42:48|0.20121
00:42:49|0.20122
00:42:51|0.20117
00:42:52|0.2012
00:42:53|0.20112
00:42:55|0.2011
00:42:56|0.20113
00:42:56|0.20115
00:42:57|0.20116
00:42:58|0.20116
00:42:59|0.20117
00:43:01|0.20118
00:43:01|0.20116
00:43:02|0.20113
00:43:03|0.20111
00:43:04|0.20108
00:43:06|0.2011
00:43:06|0.20113
00:43:08|0.20116
00:43:08|0.20117
00:43:10|0.20113
00:43:11|0.20108
00:43:12|0.20112
00:43:12|0.20114
00:43:13|0.2012
00:43:15|0.20121
00:43:15|0.20122
00:43:16|0.20117
00:43:17|0.20113
00:43:19|0.20113
00:43:19|0.20113
00:43:20|0.20118
00:43:22|0.20117
00:43:22|0.20116
00:43:23|0.20116
00:43:25|0.20111
00:43:25|0.20101
00:43:26|0.20104
00:43:27|0.20105
00:43:29|0.20104
00:43:30|0.20104
00:43:30|0.20104
00:43:31|0.20108
00:43:32|0.20108
00:43:34|0.20106
00:43:35|0.20106
00:43:36|0.20097
00:43:37|0.20101
00:43:38|0.20111
00:43:40|0.20112
00:43:40|0.20116
00:43:42|0.20112
00:43:42|0.20114
00:43:43|0.20114
00:43:44|0.20112
00:43:46|0.20109
00:43:46|0.20112
00:43:47|0.20112
00:43:48|0.20111
00:43:50|0.20111
00:43:50|0.20111
00:43:52|0.2011
00:43:53|0.20113
00:43:54|0.20114
00:43:55|0.20116
00:43:56|0.20116
00:43:57|0.20113
00:43:58|0.2011
00:43:58|0.20111
00:43:59|0.20113
00:44:01|0.20114
00:44:01|0.2012
00:44:03|0.20119
00:44:04|0.20114
00:44:05|0.20116
00:44:05|0.20113
00:44:07|0.20111
00:44:08|0.2011
00:44:09|0.20111
00:44:10|0.20114
00:44:11|0.20111
00:44:12|0.20108
00:44:13|0.20104
00:44:14|0.20106
00:44:15|0.20104
00:44:16|0.20103
00:44:17|0.20104
00:44:18|0.20108
00:44:19|0.20112
00:44:20|0.2011
00:44:21|0.2012
00:44:22|0.20118
00:44:23|0.20118
00:44:24|0.20116
00:44:25|0.20118
00:44:26|0.20113
00:44:27|0.20116
00:44:28|0.20114
00:44:29|0.20116
00:44:30|0.20131
00:44:31|0.2013
00:44:32|0.20141
00:44:33|0.2014
00:44:34|0.20141
00:44:35|0.2014
00:44:37|0.20143
00:44:37|0.20145
00:44:38|0.20148
00:44:39|0.20154
00:44:40|0.20156
00:44:41|0.20159
00:44:43|0.20159
00:44:44|0.20157
00:44:44|0.20157
00:44:45|0.20155
00:44:46|0.20156
00:44:47|0.20152
00:44:48|0.20156
00:44:49|0.2016
00:44:51|0.20159
00:44:51|0.2016
00:44:53|0.20158
00:44:53|0.2016
00:44:54|0.20164
00:44:55|0.20162
00:44:57|0.20156
00:44:58|0.20158
00:44:58|0.2016
00:44:59|0.20156
00:45:01|0.20154
00:45:02|0.20166
00:45:02|0.20165
00:45:04|0.20166
00:45:05|0.20168
00:45:06|0.20174
00:45:07|0.20172
00:45:08|0.20173
00:45:08|0.20179
00:45:09|0.2017
00:45:11|0.20172
00:45:12|0.20173
00:45:13|0.20176
00:45:13|0.20178
00:45:15|0.20183
00:45:15|0.20184
00:45:16|0.20183
00:45:18|0.20184
00:45:18|0.20182
00:45:19|0.20175
00:45:21|0.2018
00:45:21|0.20178
00:45:23|0.20184
00:45:24|0.20181
00:45:25|0.2018
00:45:26|0.20183
00:45:27|0.20181
00:45:28|0.20183
00:45:29|0.20183
00:45:30|0.2018
00:45:31|0.2018
00:45:32|0.20174
00:45:33|0.20162
00:45:34|0.2016
00:45:35|0.20158
00:45:36|0.20165
00:45:37|0.20166
00:45:38|0.20165
00:45:39|0.20168
00:45:40|0.20172
00:45:41|0.20172
00:45:42|0.20175
00:45:43|0.20175
00:45:44|0.20174
00:45:46|0.20174
00:45:46|0.20182
00:45:48|0.20179
00:45:49|0.2018
00:45:49|0.2018
00:45:51|0.2018
00:45:52|0.2018
00:45:53|0.20178
00:45:54|0.20188
00:45:55|0.20189
00:45:56|0.20208
00:45:57|0.20206
00:45:57|0.20207
00:45:59|0.20202
00:46:01|0.202
00:46:01|0.20201
00:46:02|0.2019
00:46:04|0.20189
00:46:05|0.20184
00:46:05|0.20181
00:46:06|0.20177
00:46:07|0.20176
00:46:08|0.20176
00:46:09|0.20176
00:46:10|0.20181
00:46:11|0.20176
00:46:12|0.20178
00:46:14|0.20182
00:46:14|0.2018
00:46:15|0.20174
00:46:17|0.20172
00:46:17|0.20172
00:46:18|0.20174
00:46:20|0.20176
00:46:20|0.2018
00:46:21|0.20187
00:46:22|0.20187
00:46:24|0.20184
00:46:24|0.20184
00:46:25|0.20186
00:46:26|0.20184
00:46:27|0.20192
00:46:28|0.2019
00:46:29|0.20189
00:46:30|0.20184
00:46:31|0.20184
00:46:32|0.20185
00:46:33|0.20184
00:46:34|0.20189
00:46:36|0.2019
00:46:36|0.20194
00:46:38|0.20188
00:46:39|0.20189
00:46:40|0.20187
00:46:41|0.2019
00:46:42|0.20198
00:46:43|0.20197
00:46:44|0.20193
00:46:45|0.20193
00:46:46|0.20202
00:46:47|0.20203
00:46:48|0.20185
00:46:49|0.20187
00:46:50|0.202
00:46:51|0.202
00:46:52|0.20212
00:46:53|0.20209
00:46:54|0.20213
00:46:55|0.20207
00:46:56|0.2021
00:46:57|0.20214
00:46:58|0.20212
00:46:59|0.2021
00:47:00|0.20212
00:47:01|0.20219
00:47:02|0.20216
00:47:03|0.2022
00:47:04|0.20223
00:47:05|0.20225
00:47:07|0.20228
00:47:07|0.20227
00:47:08|0.2023
00:47:09|0.2023
00:47:10|0.2023
00:47:11|0.20228
00:47:13|0.20229
00:47:13|0.20233
00:47:14|0.20233
00:47:15|0.20231
00:47:16|0.20232
00:47:17|0.20225
00:47:18|0.20242
00:47:19|0.20246
00:47:21|0.20256
00:47:21|0.20257
00:47:22|0.20256
00:47:23|0.2025
00:47:25|0.20257
00:47:26|0.20256
00:47:26|0.20256
00:47:28|0.20254
00:47:28|0.20241
00:47:29|0.20236
00:47:30|0.20238
00:47:32|0.20252
00:47:33|0.20258
00:47:34|0.20256
00:47:35|0.20256
00:47:36|0.2026
00:47:36|0.20267
00:47:39|0.20277
00:47:39|0.20269
00:47:41|0.20269
00:47:42|0.20266
00:47:43|0.20266
00:47:44|0.20267
00:47:45|0.20264
00:47:46|0.20266
00:47:47|0.20264
00:47:48|0.2026
00:47:49|0.20258
00:47:50|0.20256
00:47:51|0.20242
00:47:52|0.20245
00:47:54|0.2024
00:47:54|0.20241
00:47:55|0.20241
00:47:56|0.20241
00:47:57|0.20242
00:47:58|0.20244
00:48:00|0.20244
00:48:01|0.20248
00:48:01|0.20257
00:48:02|0.20256
00:48:03|0.20258
00:48:04|0.2026
00:48:05|0.20255
00:48:07|0.20255
00:48:07|0.20252
00:48:08|0.20252
00:48:09|0.2025
00:48:10|0.20256
00:48:11|0.20255
00:48:12|0.20257
00:48:13|0.20254
00:48:14|0.2025
00:48:15|0.20245
00:48:17|0.20252
00:48:17|0.20254
00:48:18|0.2025
00:48:20|0.20252
00:48:21|0.20252
00:48:22|0.20254
00:48:23|0.20252
00:48:24|0.20248
00:48:25|0.20252
00:48:26|0.2025
00:48:27|0.20256
00:48:28|0.20255
00:48:29|0.20256
00:48:30|0.20257
00:48:31|0.20257
00:48:32|0.20258
00:48:33|0.2026
00:48:34|0.2026
00:48:35|0.2026
00:48:36|0.20254
00:48:37|0.20254
00:48:38|0.20251
00:48:40|0.20256
00:48:41|0.20254
00:48:42|0.20257
00:48:43|0.20263
00:48:44|0.20262
00:48:45|0.2026
00:48:46|0.20259
00:48:47|0.20258
00:48:48|0.2026
00:48:49|0.20263
00:48:50|0.20262
00:48:51|0.20264
00:48:52|0.20268
00:48:53|0.20262
00:48:54|0.20264
00:48:55|0.20264
00:48:56|0.20262
00:48:57|0.20264
00:48:58|0.20256
00:48:59|0.20258
00:49:00|0.20255
00:49:01|0.20252
00:49:02|0.20252
00:49:03|0.2025
00:49:04|0.2025
00:49:05|0.20244
00:49:07|0.20246
00:49:07|0.20243
00:49:08|0.20244
00:49:09|0.20244
00:49:11|0.20245
00:49:11|0.20247
00:49:12|0.20251
00:49:14|0.20254
00:49:15|0.2025
00:49:15|0.2025
00:49:16|0.20254
00:49:17|0.20254
00:49:18|0.20253
00:49:19|0.2025
00:49:20|0.20256
00:49:21|0.20256
00:49:22|0.20254
00:49:24|0.20254
00:49:25|0.20254
00:49:25|0.20254
00:49:27|0.20257
00:49:27|0.20257
00:49:29|0.20256
00:49:30|0.20254
00:49:31|0.20258
00:49:31|0.20259
00:49:33|0.20259
00:49:33|0.20263
00:49:34|0.20265
00:49:36|0.2026
00:49:36|0.20262
00:49:37|0.20262
00:49:39|0.2026
00:49:40|0.20259
00:49:42|0.20258
00:49:42|0.20258
00:49:44|0.2026
00:49:45|0.20262
00:49:45|0.20262
00:49:47|0.2027
00:49:49|0.20272
00:49:49|0.20268
00:49:51|0.2027
00:49:52|0.20271
00:49:52|0.20272
00:49:54|0.20274
00:49:54|0.20271
00:49:56|0.20271
00:49:57|0.20275
00:49:57|0.20274
00:49:58|0.2027
00:50:00|0.20276
00:50:01|0.20274
00:50:01|0.20274
00:50:03|0.20273
00:50:04|0.20269
00:50:05|0.20269
00:50:06|0.20268
00:50:07|0.2027
00:50:08|0.20272
00:50:09|0.20272
00:50:10|0.2027
00:50:11|0.2027
00:50:12|0.20273
00:50:13|0.2027
00:50:14|0.2027
00:50:15|0.2027
00:50:16|0.20267
00:50:17|0.20271
00:50:18|0.20269
00:50:19|0.2027
00:50:20|0.20268
00:50:21|0.2027
00:50:22|0.20264
00:50:23|0.20265
00:50:24|0.2026
00:50:25|0.20262
00:50:26|0.20254
00:50:27|0.20256
00:50:28|0.20254
00:50:29|0.20254
00:50:30|0.20255
00:50:31|0.20259
00:50:32|0.20262
00:50:33|0.20262
00:50:34|0.20262
00:50:35|0.20265
00:50:36|0.20264
00:50:37|0.20269
00:50:38|0.20268
00:50:39|0.20268
00:50:40|0.20268
00:50:41|0.20268
00:50:42|0.2027
00:50:43|0.20268
00:50:44|0.20268
00:50:45|0.2027
00:50:46|0.20268
00:50:47|0.20268
00:50:48|0.20268
00:50:49|0.20266
00:50:50|0.20268
00:50:51|0.20268
00:50:52|0.20272
00:50:53|0.20275
00:50:54|0.20276
00:50:56|0.20274
00:50:57|0.20274
00:50:57|0.20274
00:50:59|0.20273
00:50:59|0.2027
00:51:01|0.20271
00:51:02|0.2028
00:51:02|0.2028
00:51:04|0.20282
00:51:06|0.20281
00:51:06|0.20283
00:51:08|0.20284
00:51:09|0.2028
00:51:09|0.2028
00:51:11|0.20282
00:51:11|0.20276
00:51:12|0.20276
00:51:14|0.20272
00:51:14|0.20268
00:51:16|0.20266
00:51:16|0.20266
00:51:18|0.20263
00:51:18|0.20262
00:51:19|0.20266
00:51:20|0.20264
00:51:21|0.20262
00:51:22|0.20264
00:51:23|0.20268
00:51:24|0.2027
00:51:25|0.20266
00:51:26|0.20265
00:51:27|0.20269
00:51:28|0.20266
00:51:29|0.20265
00:51:30|0.20262
00:51:31|0.20264
00:51:32|0.20262
00:51:33|0.20264
00:51:35|0.20264
00:51:35|0.20264
00:51:36|0.20262
00:51:37|0.20262
00:51:38|0.20262
00:51:39|0.20262
00:51:40|0.20266
00:51:42|0.20269
00:51:44|0.20272
00:51:45|0.20271
00:51:45|0.20271
00:51:46|0.20267
00:51:47|0.20267
00:51:49|0.20267
00:51:50|0.20267
00:51:50|0.20266
00:51:52|0.20268
00:51:53|0.20273
00:51:53|0.20275
00:51:54|0.20272
00:51:55|0.20274
00:51:57|0.20275
00:51:57|0.20279
00:51:59|0.2028
00:51:59|0.20278
00:52:00|0.20279
00:52:01|0.20287
00:52:03|0.20282
00:52:03|0.20284
00:52:04|0.20286
00:52:05|0.20287
00:52:06|0.20285
00:52:07|0.20287
00:52:08|0.20288
00:52:10|0.20304
00:52:11|0.20304
00:52:12|0.20302
00:52:12|0.20303
00:52:13|0.20302
00:52:14|0.20299
00:52:16|0.20299
00:52:17|0.20302
00:52:17|0.20296
00:52:19|0.20291
00:52:19|0.20298
00:52:20|0.20299
00:52:21|0.20298
00:52:22|0.20301
00:52:24|0.20297
00:52:24|0.203
00:52:25|0.20302
00:52:26|0.203
00:52:27|0.20296
00:52:29|0.20297
00:52:29|0.20296
00:52:30|0.20294
00:52:31|0.20286
00:52:33|0.20287
00:52:34|0.20285
00:52:34|0.20287
00:52:36|0.20286
00:52:36|0.20286
00:52:38|0.20292
00:52:38|0.20292
00:52:40|0.20295
00:52:41|0.20296
00:52:42|0.20296
00:52:44|0.20296
00:52:45|0.20296
00:52:46|0.20296
00:52:46|0.20293
00:52:48|0.20294
00:52:49|0.20292
00:52:49|0.20292
00:52:51|0.20294
00:52:51|0.20296
00:52:53|0.20296
00:52:54|0.20294
00:52:55|0.2029
00:52:55|0.20286
00:52:57|0.20288
00:52:58|0.20288
00:52:58|0.20288
00:53:00|0.20279
00:53:00|0.20278
00:53:02|0.2028
00:53:03|0.20282
00:53:04|0.2028
00:53:04|0.2028
00:53:05|0.20272
00:53:07|0.20275
00:53:08|0.20272
00:53:09|0.2028
00:53:10|0.2028
00:53:10|0.20283
00:53:12|0.20289
00:53:13|0.20286
00:53:14|0.20286
00:53:15|0.20288
00:53:15|0.2029
00:53:17|0.20286
00:53:17|0.20283
00:53:19|0.20282
00:53:19|0.20279
00:53:20|0.20279
00:53:21|0.20279
00:53:23|0.20278
00:53:24|0.20276
00:53:24|0.20273
00:53:25|0.20268
00:53:27|0.20267
00:53:27|0.20268
00:53:28|0.20266
00:53:30|0.20268
00:53:30|0.20269
00:53:32|0.20272
00:53:32|0.20274
00:53:33|0.20272
00:53:34|0.20263
00:53:35|0.20266
00:53:36|0.20266
00:53:38|0.20267
00:53:39|0.20268
00:53:40|0.2027
00:53:40|0.2027
00:53:41|0.20271
00:53:43|0.20271
00:53:44|0.20269
00:53:45|0.2027
00:53:46|0.2027
00:53:47|0.20271
00:53:47|0.20271
00:53:48|0.20272
00:53:50|0.2027
00:53:51|0.20272
00:53:53|0.2028
00:53:54|0.20282
00:53:55|0.20282
00:53:56|0.20283
00:53:57|0.20283
00:53:58|0.2028
00:53:59|0.20279
00:54:00|0.20279
00:54:01|0.20281
00:54:02|0.20282
00:54:03|0.20284
00:54:04|0.20286
00:54:05|0.20285
00:54:06|0.20282
00:54:07|0.20293
00:54:08|0.20295
00:54:09|0.20294
00:54:10|0.20294
00:54:11|0.20295
00:54:12|0.20294
00:54:13|0.2029
00:54:14|0.20288
00:54:15|0.20285
00:54:16|0.20288
00:54:17|0.2029
00:54:18|0.20288
00:54:19|0.20292
00:54:20|0.20294
00:54:21|0.20293
00:54:22|0.20293
00:54:23|0.20298
00:54:24|0.20299
00:54:25|0.20301
00:54:26|0.20298
00:54:27|0.203
00:54:28|0.203
00:54:29|0.20298
00:54:30|0.20298
00:54:31|0.20298
00:54:32|0.203
00:54:33|0.203
00:54:34|0.20298
00:54:35|0.20301
00:54:36|0.20302
00:54:37|0.20304
00:54:38|0.20302
00:54:39|0.20308
00:54:40|0.20307
00:54:41|0.20312
00:54:42|0.20312
00:54:43|0.20315
00:54:44|0.20315
00:54:45|0.20316
00:54:46|0.20314
00:54:47|0.20311
00:54:48|0.20309
00:54:49|0.20307
00:54:51|0.20306
00:54:52|0.20306
00:54:52|0.20305
00:54:54|0.20305
00:54:56|0.20302
00:54:57|0.20302
00:54:57|0.20297
00:54:59|0.20298
00:54:59|0.20298
00:55:01|0.20298
00:55:01|0.20301
00:55:03|0.2031
00:55:03|0.20308
00:55:06|0.20307
00:55:07|0.20302
00:55:07|0.20304
00:55:09|0.20304
00:55:10|0.20302
00:55:11|0.203
00:55:12|0.20304
00:55:13|0.20301
00:55:14|0.203
00:55:15|0.203
00:55:16|0.20302
00:55:17|0.20303
00:55:18|0.203
00:55:19|0.20298
00:55:20|0.20298
00:55:21|0.20296
00:55:22|0.20297
00:55:23|0.20299
00:55:24|0.20296
00:55:25|0.20291
00:55:26|0.2029
00:55:27|0.20289
00:55:28|0.20288
00:55:29|0.20289
00:55:30|0.20287
00:55:31|0.20288
00:55:32|0.2029
00:55:33|0.20288
00:55:34|0.2029
00:55:35|0.20288
00:55:36|0.20286
00:55:37|0.20282
00:55:38|0.20286
00:55:39|0.20288
00:55:40|0.20288
00:55:41|0.20289
00:55:42|0.2029
00:55:43|0.2029
00:55:44|0.2029
00:55:45|0.20289
00:55:46|0.20288
00:55:48|0.20285
00:55:49|0.20284
00:55:50|0.20284
00:55:51|0.20291
00:55:52|0.20291
00:55:53|0.20291
00:55:54|0.20291
00:55:55|0.2029
00:55:56|0.20292
00:55:57|0.20288
00:55:58|0.2028
00:55:59|0.20284
00:56:00|0.20283
00:56:01|0.20282
00:56:02|0.20286
00:56:03|0.20283
00:56:04|0.20293
00:56:05|0.20296
00:56:06|0.20299
00:56:07|0.20296
00:56:08|0.20296
00:56:09|0.20296
00:56:10|0.20298
00:56:11|0.20296
00:56:12|0.20292
00:56:13|0.20294
00:56:14|0.20294
00:56:15|0.203
00:56:16|0.20298
00:56:17|0.20299
00:56:18|0.20298
00:56:19|0.20297
00:56:20|0.20297
00:56:21|0.20297
00:56:22|0.203
00:56:23|0.203
00:56:24|0.20293
00:56:25|0.20294
00:56:26|0.20295
00:56:27|0.20296
00:56:28|0.20294
00:56:29|0.20294
00:56:30|0.20294
00:56:31|0.20293
00:56:32|0.20294
00:56:33|0.20296
00:56:34|0.20296
00:56:35|0.20294
00:56:36|0.20302
00:56:37|0.20297
00:56:38|0.20301
00:56:39|0.20298
00:56:40|0.20298
00:56:41|0.20302
00:56:42|0.203
00:56:43|0.20298
00:56:44|0.20296
00:56:45|0.20298
00:56:47|0.20298
00:56:48|0.20298
00:56:49|0.20298
00:56:50|0.20301
00:56:51|0.20301
00:56:52|0.20303
00:56:54|0.20304
00:56:55|0.20305
00:56:55|0.20307
00:56:57|0.20309
00:56:57|0.20309
00:56:58|0.20309
00:57:00|0.20309
00:57:01|0.20303
00:57:02|0.20306
00:57:03|0.20306
00:57:04|0.20311
00:57:05|0.20316
00:57:06|0.2032
00:57:06|0.20316
00:57:07|0.20316
00:57:08|0.20315
00:57:09|0.20314
00:57:10|0.20314
00:57:12|0.20316
00:57:12|0.20316
00:57:14|0.20313
00:57:14|0.20314
00:57:15|0.20314
00:57:17|0.20314
00:57:17|0.20314
00:57:18|0.20311
00:57:19|0.20311
00:57:21|0.20311
00:57:22|0.20309
00:57:22|0.20308
00:57:23|0.2031
00:57:25|0.20311
00:57:25|0.20311
00:57:26|0.2031
00:57:28|0.2031
00:57:28|0.20304
00:57:29|0.20306
00:57:31|0.20306
00:57:32|0.20306
00:57:33|0.2031
00:57:33|0.20313
00:57:34|0.20312
00:57:36|0.20313
00:57:37|0.20312
00:57:37|0.20312
00:57:38|0.20314
00:57:40|0.20314
00:57:41|0.20314
00:57:41|0.20315
00:57:43|0.20313
00:57:44|0.20314
00:57:45|0.20307
00:57:46|0.20306
00:57:47|0.20306
00:57:48|0.20306
00:57:49|0.20308
00:57:50|0.20309
00:57:51|0.20308
00:57:52|0.20309
00:57:54|0.2031
00:57:54|0.20307
00:57:56|0.20303
00:57:57|0.20303
00:57:58|0.20302
00:57:59|0.20304
00:58:00|0.20304
00:58:01|0.20304
00:58:02|0.20306
00:58:03|0.20304
00:58:04|0.20304
00:58:05|0.20304
00:58:06|0.20304
00:58:07|0.20305
00:58:08|0.20303
00:58:09|0.20304
00:58:10|0.20306
00:58:11|0.20306
00:58:12|0.20304
00:58:13|0.20302
00:58:14|0.20306
00:58:15|0.20309
00:58:16|0.20308
00:58:17|0.2031
00:58:18|0.2031
00:58:19|0.2031
00:58:20|0.2031
00:58:21|0.20309
00:58:22|0.20309
00:58:23|0.20306
00:58:24|0.20305
00:58:25|0.203
00:58:26|0.203
00:58:27|0.20298
00:58:28|0.203
00:58:29|0.203
00:58:30|0.203
00:58:31|0.203
00:58:32|0.20298
00:58:33|0.203
00:58:34|0.20297
00:58:35|0.20297
00:58:36|0.20296
00:58:37|0.20296
00:58:38|0.20296
00:58:39|0.20298
00:58:40|0.20297
00:58:41|0.20299
00:58:42|0.20296
00:58:43|0.20299
00:58:44|0.20297
00:58:45|0.20297
00:58:46|0.20297
00:58:47|0.20297
00:58:48|0.20297
00:58:49|0.20297
00:58:50|0.20297
00:58:51|0.20297
00:58:52|0.20294
00:58:54|0.20296
00:58:55|0.20296
00:58:55|0.2029
00:58:56|0.20288
00:58:57|0.20288
00:58:59|0.20288
00:59:00|0.20288
00:59:00|0.20288
00:59:01|0.20288
00:59:03|0.20292
00:59:03|0.20292
00:59:05|0.20293
00:59:05|0.20291
00:59:07|0.20288
00:59:07|0.20288
00:59:09|0.20286
00:59:10|0.2029
00:59:10|0.20293
00:59:12|0.20294
00:59:12|0.20292
00:59:14|0.20293
00:59:14|0.20292
00:59:16|0.2029
00:59:17|0.20293
00:59:18|0.2029
00:59:19|0.20288
00:59:19|0.20289
00:59:20|0.20289
00:59:22|0.20289
00:59:23|0.20285
00:59:24|0.20282
00:59:25|0.20282
00:59:26|0.20282
00:59:27|0.20282
00:59:28|0.20278
00:59:29|0.20283
00:59:30|0.20282
00:59:31|0.20282
00:59:32|0.20285
00:59:33|0.20284
00:59:34|0.20284
00:59:35|0.20288
00:59:36|0.20288
00:59:37|0.20288
00:59:38|0.20288
00:59:39|0.20291
00:59:40|0.20291
00:59:41|0.20291
00:59:42|0.20286
00:59:43|0.20289
00:59:44|0.2029
00:59:45|0.2029
00:59:46|0.2029
00:59:47|0.20292
00:59:48|0.20294
00:59:49|0.20294
00:59:51|0.20296
00:59:51|0.20297
00:59:52|0.20295
00:59:53|0.20308
00:59:54|0.20306
00:59:55|0.20306
00:59:57|0.20306
00:59:57|0.20306
00:59:59|0.20306
00:59:59|0.20309
01:00:00|0.2031
01:00:02|0.20302
01:00:03|0.203
01:00:04|0.20305
01:00:05|0.20303
01:00:06|0.20299
01:00:07|0.20293
01:00:08|0.20294
01:00:09|0.20294
01:00:10|0.20298
01:00:11|0.20293
01:00:12|0.20296
01:00:13|0.20292
01:00:14|0.20293
01:00:15|0.20291
01:00:16|0.20295
01:00:17|0.20292
01:00:18|0.20287
01:00:19|0.2029
01:00:20|0.20292
01:00:21|0.20298
01:00:22|0.20299
01:00:23|0.20296
01:00:24|0.20296
01:00:25|0.20298
01:00:26|0.20291
01:00:27|0.20293
01:00:28|0.20292
01:00:29|0.20285
01:00:30|0.20286
01:00:31|0.20286
01:00:32|0.20278
01:00:33|0.20273
01:00:34|0.20268
01:00:35|0.20266
01:00:36|0.20265
01:00:37|0.2026
01:00:38|0.20261
01:00:39|0.20256
01:00:40|0.20259
01:00:41|0.20258
01:00:42|0.20259
01:00:43|0.20262
01:00:44|0.20264
01:00:45|0.20262
01:00:46|0.20262
01:00:47|0.20262
01:00:48|0.20266
01:00:49|0.20269
01:00:50|0.20269
01:00:52|0.20273
01:00:53|0.20277
01:00:54|0.20281
01:00:55|0.20282
01:00:56|0.20273
01:00:57|0.20274
01:00:58|0.20273
01:00:59|0.20274
01:01:01|0.20268
01:01:02|0.20262
01:01:02|0.20266
01:01:03|0.20266
01:01:05|0.20272
01:01:05|0.2027
01:01:06|0.20266
01:01:07|0.20267
01:01:09|0.20262
01:01:10|0.20258
01:01:11|0.20257
01:01:12|0.20256
01:01:13|0.20255
01:01:14|0.2026
01:01:15|0.20257
01:01:16|0.20257
01:01:17|0.20257
01:01:18|0.20255
01:01:19|0.20254
01:01:20|0.20251
01:01:21|0.20254
01:01:22|0.20254
01:01:23|0.20259
01:01:24|0.20258
01:01:25|0.20256
01:01:26|0.20256
01:01:27|0.20261
01:01:28|0.2026
01:01:29|0.20258
01:01:30|0.2026
01:01:31|0.20258
01:01:32|0.20255
01:01:33|0.20254
01:01:34|0.20254
01:01:35|0.20256
01:01:36|0.20253
01:01:37|0.20252
01:01:38|0.20252
01:01:39|0.2025
01:01:40|0.20258
01:01:41|0.20255
01:01:42|0.20254
01:01:43|0.20257
01:01:44|0.2026
01:01:45|0.20259
01:01:46|0.20258
01:01:47|0.20259
01:01:48|0.2026
01:01:49|0.20257
01:01:50|0.20258
01:01:52|0.20258
01:01:53|0.20258
01:01:53|0.20261
01:01:55|0.20269
01:01:56|0.2027
01:01:57|0.2027
01:01:58|0.2027
01:01:59|0.2027
01:02:00|0.20274
01:02:02|0.20272
01:02:03|0.20272
01:02:03|0.20269
01:02:05|0.20272
01:02:06|0.20274
01:02:06|0.20278
01:02:07|0.20276
01:02:08|0.20279
01:02:09|0.20281
01:02:10|0.20284
01:02:11|0.2029
01:02:12|0.2029
01:02:13|0.20292
01:02:14|0.20295
01:02:15|0.20297
01:02:16|0.20291
01:02:17|0.20293
01:02:18|0.20293
01:02:19|0.20297
01:02:20|0.20297
01:02:22|0.20295
01:02:23|0.20296
01:02:24|0.20294
01:02:25|0.203
01:02:27|0.203
01:02:27|0.20299
01:02:28|0.20301
01:02:29|0.20302
01:02:31|0.20304
01:02:31|0.20304
01:02:32|0.2031
01:02:34|0.20312
01:02:35|0.20315
01:02:36|0.20318
01:02:37|0.20318
01:02:38|0.20314
01:02:40|0.20321
01:02:40|0.20325
01:02:41|0.20328
01:02:42|0.2033
01:02:43|0.20332
01:02:45|0.2033
01:02:45|0.20332
01:02:46|0.20334
01:02:47|0.20338
01:02:48|0.20344
01:02:50|0.20348
01:02:50|0.2035
01:02:51|0.20359
01:02:52|0.20357
01:02:54|0.20358
01:02:55|0.20357
01:02:56|0.20359
01:02:57|0.2036
01:02:58|0.20363
01:02:59|0.20363
01:03:00|0.20359
01:03:01|0.20362
01:03:02|0.20365
01:03:03|0.2037
01:03:04|0.20368
01:03:05|0.20372
01:03:07|0.20373
01:03:07|0.20371
01:03:09|0.20372
01:03:09|0.2037
01:03:10|0.2037
01:03:11|0.20372
01:03:12|0.20372
01:03:14|0.20372
01:03:15|0.20372
01:03:15|0.20373
01:03:17|0.20373
01:03:17|0.20368
01:03:19|0.20375
01:03:19|0.20372
01:03:20|0.2037
01:03:22|0.20356
01:03:23|0.20358
01:03:24|0.20365
01:03:25|0.20363
01:03:26|0.20362
01:03:27|0.20364
01:03:28|0.20364
01:03:29|0.2036
01:03:31|0.20364
01:03:31|0.20363
01:03:32|0.20364
01:03:33|0.20361
01:03:34|0.20364
01:03:35|0.20361
01:03:36|0.20364
01:03:37|0.20367
01:03:38|0.2037
01:03:39|0.20368
01:03:40|0.2037
01:03:41|0.20372
01:03:42|0.20379
01:03:43|0.20378
01:03:44|0.2038
01:03:45|0.20377
01:03:46|0.20374
01:03:47|0.20371
01:03:48|0.20372
01:03:49|0.20373
01:03:50|0.20372
01:03:52|0.20376
01:03:52|0.20374
01:03:54|0.20372
01:03:55|0.20375
01:03:56|0.20372
01:03:57|0.20372
01:03:58|0.20372
01:03:59|0.20372
01:04:00|0.20374
01:04:01|0.20381
01:04:02|0.20386
01:04:03|0.20386
01:04:04|0.2039
01:04:05|0.20394
01:04:06|0.204
01:04:07|0.20398
01:04:08|0.20395
01:04:09|0.20404
01:04:10|0.20398
01:04:11|0.20397
01:04:12|0.20397
01:04:13|0.20395
01:04:14|0.20398
01:04:16|0.20392
01:04:16|0.2039
01:04:17|0.20383
01:04:19|0.2038
01:04:19|0.20378
01:04:21|0.20376
01:04:22|0.20382
01:04:22|0.20388
01:04:23|0.2039
01:04:25|0.20392
01:04:26|0.20387
01:04:27|0.20386
01:04:28|0.20393
01:04:29|0.20393
01:04:30|0.20394
01:04:31|0.2039
01:04:32|0.20392
01:04:33|0.20397
01:04:34|0.20401
01:04:35|0.20398
01:04:36|0.204
01:04:37|0.20397
01:04:38|0.20396
01:04:39|0.20396
01:04:40|0.20398
01:04:41|0.20398
01:04:42|0.20394
01:04:43|0.20398
01:04:44|0.20396
01:04:45|0.20397
01:04:46|0.20398
01:04:47|0.20398
01:04:48|0.20396
01:04:49|0.20396
01:04:50|0.20392
01:04:51|0.20398
01:04:52|0.20401
01:04:53|0.20401
01:04:54|0.20401
01:04:55|0.204
01:04:56|0.204
01:04:58|0.204
01:05:00|0.20396
01:05:01|0.20394
01:05:02|0.20399
01:05:03|0.20404
01:05:04|0.20406
01:05:04|0.20416
01:05:06|0.20419
01:05:07|0.2042
01:05:08|0.2042
01:05:09|0.20417
01:05:10|0.20416
01:05:11|0.20418
01:05:12|0.20414
01:05:13|0.20418
01:05:14|0.20416
01:05:15|0.2042
01:05:16|0.2042
01:05:17|0.20424
01:05:18|0.20432
01:05:19|0.20423
01:05:20|0.20424
01:05:21|0.20426
01:05:22|0.20429
01:05:24|0.2043
01:05:24|0.20432
01:05:25|0.20429
01:05:26|0.20434
01:05:27|0.20433
01:05:29|0.20432
01:05:29|0.2043
01:05:30|0.20445
01:05:31|0.20444
01:05:32|0.20442
01:05:34|0.20444
01:05:35|0.20438
01:05:35|0.20434
01:05:36|0.20431
01:05:37|0.20432
01:05:38|0.20433
01:05:39|0.20441
01:05:41|0.20442
01:05:41|0.2044
01:05:42|0.2044
01:05:43|0.20465
01:05:44|0.20459
01:05:46|0.20463
01:05:47|0.20454
01:05:47|0.20454
01:05:48|0.20456
01:05:50|0.20449
01:05:50|0.20455
01:05:51|0.20455
01:05:53|0.20452
01:05:54|0.2045
01:05:55|0.20452
01:05:56|0.20454
01:05:57|0.20456
01:05:59|0.20454
01:06:00|0.20461
01:06:01|0.20461
01:06:02|0.20459
01:06:03|0.20456
01:06:04|0.20463
01:06:05|0.2047
01:06:06|0.20472
01:06:07|0.20473
01:06:08|0.20471
01:06:09|0.2047
01:06:10|0.20468
01:06:11|0.20472
01:06:12|0.20477
01:06:13|0.20476
01:06:15|0.20469
01:06:15|0.20472
01:06:16|0.20476
01:06:17|0.20476
01:06:18|0.20479
01:06:19|0.20489
01:06:20|0.20495
01:06:22|0.20488
01:06:23|0.20498
01:06:23|0.20496
01:06:24|0.20512
01:06:25|0.20512
01:06:26|0.20514
01:06:27|0.20514
01:06:28|0.20512
01:06:30|0.20512
01:06:30|0.20514
01:06:31|0.2053
01:06:32|0.20528
01:06:33|0.20528
01:06:35|0.20528
01:06:36|0.20526
01:06:36|0.20522
01:06:37|0.20524
01:06:38|0.20534
01:06:39|0.20539
01:06:40|0.2055
01:06:41|0.20547
01:06:42|0.20548
01:06:44|0.20539
01:06:44|0.20548
01:06:46|0.20545
01:06:47|0.20552
01:06:47|0.20546
01:06:48|0.20517
01:06:49|0.20518
01:06:52|0.20514
01:06:52|0.20517
01:06:53|0.20517
01:06:54|0.2052
01:06:55|0.20518
01:06:57|0.20524
01:06:58|0.20528
01:06:59|0.20528
01:07:00|0.20528
01:07:01|0.20528
01:07:02|0.20526
01:07:03|0.20522
01:07:04|0.20526
01:07:05|0.20524
01:07:06|0.20524
01:07:07|0.20524
01:07:09|0.20524
01:07:09|0.2053
01:07:11|0.20529
01:07:12|0.20537
01:07:12|0.20532
01:07:14|0.20538
01:07:17|0.20538
01:07:17|0.20534
01:07:18|0.20534
01:07:19|0.20542
01:07:21|0.2054
01:07:22|0.2054
01:07:22|0.20555
01:07:23|0.20562
01:07:25|0.20561
01:07:26|0.20572
01:07:27|0.20567
01:07:27|0.2056
01:07:28|0.20561
01:07:29|0.20545
01:07:31|0.20557
01:07:31|0.2058
01:07:32|0.20577
01:07:33|0.20576
01:07:35|0.20557
01:07:35|0.20569
01:07:36|0.20561
01:07:38|0.20563
01:07:39|0.20568
01:07:40|0.20562
01:07:41|0.20559
01:07:42|0.20545
01:07:42|0.20542
01:07:43|0.20542
01:07:45|0.20535
01:07:46|0.20534
01:07:47|0.20532
01:07:48|0.20532
01:07:49|0.20528
01:07:49|0.20518
01:07:51|0.20518
01:07:52|0.20531
01:07:53|0.20526
01:07:54|0.20525
01:07:55|0.20515
01:07:56|0.20514
01:07:57|0.20506
01:07:59|0.20514
01:08:00|0.20496
01:08:01|0.205
01:08:02|0.20495
01:08:03|0.20488
01:08:04|0.20487
01:08:05|0.20493
01:08:06|0.20496
01:08:07|0.20493
01:08:08|0.2049
01:08:09|0.2049
01:08:10|0.20492
01:08:11|0.20492
01:08:12|0.20494
01:08:13|0.20491
01:08:14|0.20501
01:08:15|0.20511
01:08:16|0.20506
01:08:17|0.20506
01:08:18|0.20504
01:08:20|0.20503
01:08:20|0.20509
01:08:22|0.20507
01:08:22|0.20515
01:08:23|0.2051
01:08:25|0.20516
01:08:26|0.20518
01:08:27|0.20524
01:08:28|0.20526
01:08:29|0.20523
01:08:30|0.20518
01:08:31|0.2052
01:08:32|0.20522
01:08:33|0.20529
01:08:34|0.20526
01:08:35|0.2053
01:08:36|0.20527
01:08:37|0.20527
01:08:38|0.2053
01:08:39|0.20528
01:08:40|0.2053
01:08:41|0.2053
01:08:42|0.20528
01:08:43|0.20528
01:08:44|0.20523
01:08:45|0.20515
01:08:46|0.20522
01:08:47|0.20522
01:08:49|0.20524
01:08:49|0.20522
01:08:50|0.20521
01:08:51|0.20518
01:08:52|0.2051
01:08:54|0.2051
01:08:54|0.2051
01:08:55|0.2051
01:08:57|0.20508
01:08:58|0.20508
01:08:59|0.20506
01:08:59|0.20504
01:09:01|0.20506
01:09:02|0.20512
01:09:02|0.20512
01:09:03|0.20504
01:09:04|0.20497
01:09:06|0.20501
01:09:07|0.20499
01:09:07|0.20494
01:09:09|0.20498
01:09:10|0.20486
01:09:11|0.20491
01:09:11|0.20491
01:09:12|0.20499
01:09:14|0.20512
01:09:15|0.2051
01:09:16|0.20516
01:09:17|0.20518
01:09:18|0.20521
01:09:19|0.20514
01:09:20|0.20511
01:09:21|0.20512
01:09:22|0.20508
01:09:23|0.20499
01:09:24|0.205
01:09:25|0.20498
01:09:26|0.205
01:09:27|0.205
01:09:28|0.20493
01:09:29|0.20494
01:09:30|0.20498
01:09:31|0.205
01:09:32|0.20496
01:09:33|0.20496
01:09:34|0.20503
01:09:35|0.20503
01:09:36|0.20508
01:09:37|0.20516
01:09:38|0.20522
01:09:39|0.20524
01:09:40|0.2052
01:09:41|0.20522
01:09:42|0.20527
01:09:43|0.20526
01:09:44|0.20526
01:09:45|0.20528
01:09:46|0.20527
01:09:47|0.20527
01:09:48|0.20526
01:09:49|0.20518
01:09:50|0.20518
01:09:51|0.20518
01:09:52|0.20516
01:09:53|0.20516
01:09:54|0.20517
01:09:55|0.2052
01:09:56|0.20518
01:09:57|0.20518
01:09:58|0.20518
01:09:59|0.20516
01:10:00|0.20509
01:10:01|0.20511
01:10:03|0.20514
01:10:04|0.20514
01:10:05|0.2051
01:10:06|0.20509
01:10:07|0.20503
01:10:08|0.20507
01:10:09|0.20501
01:10:10|0.20502
01:10:11|0.20502
01:10:12|0.20502
01:10:13|0.20502
01:10:14|0.20499
01:10:15|0.20504
01:10:16|0.20504
01:10:17|0.20504
01:10:18|0.20502
01:10:19|0.20499
01:10:20|0.20499
01:10:21|0.20496
01:10:22|0.20503
01:10:23|0.20502
01:10:24|0.205
01:10:25|0.20501
01:10:26|0.20502
01:10:27|0.20502
01:10:28|0.20502
01:10:29|0.20507
01:10:30|0.20511
01:10:31|0.2051
01:10:32|0.20514
01:10:33|0.20512
01:10:34|0.20514
01:10:35|0.20514
01:10:36|0.20509
01:10:37|0.20512
01:10:38|0.20512
01:10:39|0.20516
01:10:40|0.20523
01:10:42|0.20522
01:10:42|0.20524
01:10:44|0.20528
01:10:44|0.20524
01:10:46|0.20526
01:10:47|0.20526
01:10:47|0.20529
01:10:48|0.20532
01:10:49|0.20539
01:10:51|0.20542
01:10:51|0.20544
01:10:52|0.20544
01:10:53|0.2054
01:10:55|0.20538
01:10:55|0.20536
01:10:56|0.20529
01:10:58|0.20526
01:10:58|0.20521
01:11:00|0.20528
01:11:01|0.20528
01:11:02|0.20529
01:11:03|0.2052
01:11:03|0.2052
01:11:05|0.20517
01:11:06|0.20511
01:11:06|0.20511
01:11:08|0.20507
01:11:09|0.2051
01:11:10|0.2051
01:11:11|0.20505
01:11:12|0.20518
01:11:13|0.20518
01:11:14|0.20516
01:11:15|0.20522
01:11:16|0.20534
01:11:17|0.20532
01:11:18|0.20529
01:11:19|0.20522
01:11:20|0.20518
01:11:21|0.20514
01:11:22|0.20514
01:11:23|0.20516
01:11:24|0.20512
01:11:25|0.20514
01:11:26|0.20516
01:11:27|0.20514
01:11:28|0.20505
01:11:29|0.20508
01:11:30|0.20506
01:11:31|0.20507
01:11:32|0.20502
01:11:33|0.20502
01:11:34|0.20502
01:11:35|0.205
01:11:36|0.20508
01:11:37|0.20504
01:11:38|0.20506
01:11:39|0.20507
01:11:40|0.20506
01:11:41|0.20508
01:11:42|0.20506
01:11:43|0.20504
01:11:44|0.20502
01:11:45|0.20499
01:11:46|0.20492
01:11:47|0.20496
01:11:48|0.20495
01:11:49|0.20488
01:11:50|0.20484
01:11:51|0.2048
01:11:52|0.20484
01:11:53|0.20483
01:11:54|0.20479
01:11:55|0.2048
01:11:56|0.2048
01:11:57|0.20482
01:11:59|0.20477
01:11:59|0.2048
01:12:02|0.2048
01:12:03|0.2049
01:12:04|0.20492
01:12:05|0.20493
01:12:06|0.20491
01:12:07|0.2049
01:12:08|0.20492
01:12:09|0.2049
01:12:10|0.20486
01:12:11|0.20486
01:12:12|0.20481
01:12:13|0.20482
01:12:15|0.20482
01:12:15|0.20482
01:12:16|0.20482
01:12:18|0.2048
01:12:19|0.20477
01:12:19|0.20478
01:12:21|0.20478
01:12:21|0.20471
01:12:22|0.2047
01:12:24|0.2047
01:12:24|0.2047
01:12:26|0.20468
01:12:26|0.2047
01:12:27|0.20469
01:12:28|0.20473
01:12:29|0.2047
01:12:31|0.2047
01:12:32|0.20475
01:12:33|0.20473
01:12:33|0.20468
01:12:35|0.20468
01:12:35|0.20468
01:12:36|0.2047
01:12:37|0.20473
01:12:39|0.20473
01:12:40|0.20473
01:12:40|0.20482
01:12:41|0.20484
01:12:43|0.20482
01:12:44|0.2048
01:12:45|0.20481
01:12:46|0.2048
01:12:47|0.20482
01:12:47|0.20484
01:12:49|0.20488
01:12:50|0.20486
01:12:51|0.20488
01:12:51|0.2049
01:12:52|0.20493
01:12:53|0.20492
01:12:55|0.20497
01:12:57|0.205
01:12:57|0.20502
01:12:59|0.20501
01:12:59|0.20504
01:13:00|0.205
01:13:01|0.20502
01:13:02|0.20496
01:13:03|0.20492
01:13:04|0.20491
01:13:06|0.20504
01:13:06|0.20508
01:13:07|0.20503
01:13:08|0.20503
01:13:10|0.20506
01:13:10|0.20513
01:13:11|0.20519
01:13:12|0.20522
01:13:13|0.20526
01:13:14|0.20526
01:13:15|0.20527
01:13:17|0.20527
01:13:17|0.20529
01:13:18|0.20529
01:13:20|0.20522
01:13:20|0.20528
01:13:21|0.2053
01:13:23|0.20526
01:13:23|0.20524
01:13:24|0.20526
01:13:26|0.20523
01:13:26|0.20522
01:13:27|0.2052
01:13:28|0.20518
01:13:29|0.20516
01:13:31|0.20518
01:13:32|0.20525
01:13:33|0.20526
01:13:34|0.20528
01:13:35|0.20534
01:13:36|0.20533
01:13:37|0.20536
01:13:38|0.20533
01:13:39|0.20533
01:13:40|0.20536
01:13:41|0.20536
01:13:42|0.20536
01:13:43|0.20542
01:13:44|0.20542
01:13:45|0.20539
01:13:46|0.20538
01:13:47|0.20536
01:13:48|0.20539
01:13:49|0.20538
01:13:50|0.20536
01:13:51|0.20528
01:13:52|0.20524
01:13:53|0.20529
01:13:54|0.20528
01:13:55|0.20526
01:13:56|0.20518
01:13:57|0.20519
01:13:58|0.20514
01:13:59|0.20516
01:14:00|0.20512
01:14:02|0.20518
01:14:03|0.20512
01:14:03|0.20512
01:14:04|0.20516
01:14:05|0.20517
01:14:06|0.20518
01:14:07|0.20533
01:14:08|0.20526
01:14:10|0.20531
01:14:10|0.20532
01:14:12|0.2053
01:14:12|0.20525
01:14:13|0.20525
01:14:15|0.20533
01:14:15|0.20533
01:14:17|0.20525
01:14:17|0.20526
01:14:19|0.20525
01:14:20|0.20527
01:14:21|0.20527
01:14:21|0.20534
01:14:22|0.20534
01:14:24|0.20528
01:14:25|0.20525
01:14:26|0.20525
01:14:27|0.20527
01:14:28|0.20524
01:14:29|0.20526
01:14:30|0.20526
01:14:31|0.20531
01:14:32|0.20526
01:14:33|0.20528
01:14:34|0.20522
01:14:35|0.20526
01:14:36|0.20524
01:14:37|0.20524
01:14:38|0.20527
01:14:40|0.20528
01:14:40|0.20528
01:14:41|0.20529
01:14:43|0.2053
01:14:43|0.20527
01:14:44|0.20527
01:14:45|0.2052
01:14:46|0.20518
01:14:47|0.20514
01:14:49|0.2051
01:14:49|0.20512
01:14:50|0.20512
01:14:52|0.20512
01:14:54|0.20511
01:14:54|0.20511
01:14:55|0.2051
01:14:56|0.20512
01:14:58|0.2051
01:14:59|0.20508
01:15:00|0.20508
01:15:00|0.20502
01:15:01|0.20508
01:15:03|0.20517
01:15:04|0.20517
01:15:06|0.20526
01:15:06|0.20523
01:15:08|0.2052
01:15:08|0.20519
01:15:10|0.20518
01:15:10|0.20522
01:15:12|0.20526
01:15:12|0.2053
01:15:13|0.20532
01:15:14|0.20528
01:15:15|0.20532
01:15:16|0.20528
01:15:17|0.20525
01:15:18|0.20524
01:15:19|0.2053
01:15:21|0.20526
01:15:21|0.20526
01:15:22|0.20528
01:15:23|0.2054
01:15:25|0.20538
01:15:26|0.2055
01:15:27|0.20548
01:15:28|0.20548
01:15:28|0.2055
01:15:30|0.20548
01:15:31|0.20553
01:15:32|0.20558
01:15:33|0.20554
01:15:34|0.20558
01:15:35|0.20558
01:15:36|0.20554
01:15:37|0.20552
01:15:38|0.20551
01:15:39|0.20547
01:15:40|0.20541
01:15:41|0.20539
01:15:42|0.2054
01:15:43|0.20552
01:15:44|0.20552
01:15:45|0.20552
01:15:46|0.2055
01:15:47|0.20546
01:15:48|0.20542
01:15:49|0.20545
01:15:50|0.20544
01:15:51|0.20538
01:15:52|0.20535
01:15:53|0.20534
01:15:54|0.20529
01:15:55|0.20532
01:15:57|0.20524
01:15:58|0.20524
01:15:58|0.20524
01:16:00|0.2053
01:16:01|0.20534
01:16:02|0.20543
01:16:03|0.20539
01:16:04|0.20532
01:16:05|0.20534
01:16:06|0.2053
01:16:07|0.20529
01:16:08|0.20529
01:16:09|0.20534
01:16:10|0.20534
01:16:11|0.20532
01:16:12|0.20527
01:16:13|0.20521
01:16:14|0.20521
01:16:15|0.20522
01:16:16|0.20518
01:16:17|0.20518
01:16:18|0.20513
01:16:19|0.2051
01:16:20|0.2051
01:16:21|0.20514
01:16:22|0.20505
01:16:23|0.20505
01:16:24|0.20502
01:16:25|0.20498
01:16:26|0.20498
01:16:27|0.20498
01:16:28|0.20493
01:16:29|0.20496
01:16:30|0.20492
01:16:31|0.20495
01:16:33|0.20492
01:16:34|0.2049
01:16:34|0.20487
01:16:35|0.20472
01:16:36|0.20484
01:16:38|0.20478
01:16:38|0.20473
01:16:39|0.20464
01:16:41|0.2047
01:16:41|0.20468
01:16:42|0.20468
01:16:43|0.20474
01:16:44|0.20476
01:16:45|0.20474
01:16:46|0.2047
01:16:47|0.20467
01:16:48|0.20468
01:16:49|0.20469
01:16:50|0.20468
01:16:51|0.20477
01:16:53|0.20474
01:16:54|0.20473
01:16:56|0.20472
01:16:56|0.20473
01:16:57|0.20476
01:16:58|0.20479
01:17:00|0.20484
01:17:01|0.20484
01:17:02|0.20492
01:17:03|0.20501
01:17:05|0.2049
01:17:06|0.20484
01:17:06|0.20478
01:17:08|0.2048
01:17:08|0.20476
01:17:10|0.2047
01:17:11|0.20475
01:17:11|0.20474
01:17:13|0.20468
01:17:13|0.20468
01:17:15|0.2046
01:17:15|0.20453
01:17:17|0.20453
01:17:18|0.20445
01:17:18|0.20446
01:17:20|0.20441
01:17:21|0.20438
01:17:22|0.2044
01:17:23|0.20442
01:17:24|0.20446
01:17:25|0.20442
01:17:26|0.20446
01:17:27|0.20442
01:17:28|0.2044
01:17:29|0.20445
01:17:30|0.20444
01:17:31|0.20461
01:17:32|0.20467
01:17:33|0.2047
01:17:34|0.20478
01:17:35|0.20477
01:17:36|0.20478
01:17:37|0.20474
01:17:38|0.20475
01:17:39|0.20482
01:17:40|0.20481
01:17:41|0.20478
01:17:42|0.20477
01:17:43|0.20481
01:17:44|0.20484
01:17:45|0.20487
01:17:46|0.2049
01:17:47|0.20482
01:17:49|0.20477
01:17:49|0.20477
01:17:51|0.20472
01:17:52|0.20473
01:17:52|0.20476
01:17:54|0.20475
01:17:56|0.20472
01:17:56|0.20468
01:17:57|0.20464
01:17:59|0.20464
01:18:00|0.20464
01:18:01|0.20461
01:18:02|0.20457
01:18:03|0.20456
01:18:04|0.20455
01:18:04|0.20452
01:18:06|0.20451
01:18:07|0.20448
01:18:08|0.20458
01:18:09|0.20455
01:18:10|0.20452
01:18:11|0.20451
01:18:12|0.20455
01:18:13|0.20452
01:18:14|0.20454
01:18:15|0.20462
01:18:16|0.20461
01:18:17|0.20454
01:18:18|0.20452
01:18:19|0.20459
01:18:20|0.2046
01:18:21|0.2047
01:18:22|0.20473
01:18:23|0.20482
01:18:24|0.20482
01:18:25|0.20478
01:18:26|0.20472
01:18:27|0.20484
01:18:28|0.20478
01:18:29|0.2048
01:18:30|0.20481
01:18:31|0.20477
01:18:32|0.20475
01:18:33|0.20474
01:18:34|0.20473
01:18:35|0.20478
01:18:36|0.20486
01:18:37|0.2048
01:18:38|0.20479
01:18:39|0.20475
01:18:40|0.20469
01:18:41|0.20473
01:18:42|0.20464
01:18:43|0.20469
01:18:44|0.2047
01:18:45|0.20469
01:18:46|0.20467
01:18:47|0.20468
01:18:48|0.2047
01:18:49|0.20465
01:18:50|0.20456
01:18:51|0.20452
01:18:52|0.20455
01:18:53|0.20453
01:18:54|0.20453
01:18:55|0.20462
01:18:57|0.20457
01:18:57|0.20457
01:18:59|0.20453
01:18:59|0.2045
01:19:00|0.20455
01:19:01|0.20461
01:19:03|0.2047
01:19:04|0.20471
01:19:04|0.20472
01:19:05|0.20473
01:19:07|0.20464
01:19:08|0.20462
01:19:09|0.20461
01:19:10|0.2046
01:19:11|0.20464
01:19:11|0.20464
01:19:12|0.20464
01:19:14|0.2046
01:19:15|0.20455
01:19:16|0.20452
01:19:16|0.20456
01:19:18|0.20456
01:19:19|0.20464
01:19:19|0.20464
01:19:21|0.20462
01:19:22|0.20465
01:19:23|0.20468
01:19:24|0.20467
01:19:25|0.20476
01:19:26|0.20473
01:19:27|0.20476
01:19:28|0.20476
01:19:29|0.20479
01:19:30|0.20479
01:19:31|0.20481
01:19:32|0.20481
01:19:33|0.20481
01:19:34|0.2048
01:19:35|0.20489
01:19:36|0.20489
01:19:37|0.20488
01:19:38|0.20488
01:19:39|0.20494
01:19:40|0.20495
01:19:41|0.20499
01:19:42|0.20503
01:19:43|0.20502
01:19:44|0.20507
01:19:45|0.20504
01:19:46|0.205
01:19:47|0.205
01:19:48|0.20499
01:19:49|0.20496
01:19:50|0.20502
01:19:51|0.20498
01:19:52|0.20501
01:19:53|0.20497
01:19:54|0.20495
01:19:55|0.20494
01:19:56|0.20494
01:19:58|0.2049
01:19:58|0.2049
01:20:00|0.20488
01:20:00|0.20494
01:20:02|0.20493
01:20:03|0.20488
01:20:04|0.20486
01:20:05|0.20489
01:20:05|0.2049
01:20:06|0.20484
01:20:07|0.20481
01:20:09|0.2048
01:20:09|0.2048
01:20:10|0.20478
01:20:11|0.20478
01:20:13|0.20474
01:20:14|0.20477
01:20:15|0.20486
01:20:16|0.20486
01:20:17|0.20482
01:20:18|0.20478
01:20:19|0.20476
01:20:20|0.20479
01:20:21|0.20477
01:20:22|0.20474
01:20:23|0.20476
01:20:24|0.20468
01:20:25|0.20468
01:20:26|0.20465
01:20:27|0.20465
01:20:28|0.20459
01:20:29|0.20459
01:20:30|0.20464
01:20:31|0.20458
01:20:32|0.20456
01:20:33|0.20452
01:20:34|0.20457
01:20:35|0.20464
01:20:36|0.20465
01:20:37|0.20464
01:20:39|0.20467
01:20:39|0.20469
01:20:40|0.20472
01:20:41|0.20481
01:20:42|0.20484
01:20:43|0.20482
01:20:44|0.20487
01:20:45|0.20484
01:20:46|0.20482
01:20:47|0.20476
01:20:48|0.20482
01:20:49|0.20484
01:20:51|0.20482
01:20:52|0.20481
01:20:52|0.20481
01:20:53|0.20479
01:20:55|0.20477
01:20:56|0.20477
01:20:57|0.20477
01:20:59|0.20478
01:20:59|0.20478
01:21:00|0.20478
01:21:02|0.20472
01:21:03|0.2047
01:21:03|0.2047
01:21:04|0.20466
01:21:06|0.20467
01:21:07|0.20462
01:21:07|0.20472
01:21:09|0.20475
01:21:10|0.20482
01:21:11|0.2048
01:21:12|0.20483
01:21:13|0.20485
01:21:14|0.20488
01:21:15|0.2049
01:21:16|0.20498
01:21:17|0.20497
01:21:17|0.20493
01:21:19|0.20498
01:21:20|0.20498
01:21:21|0.20498
01:21:22|0.20496
01:21:23|0.20496
01:21:23|0.20494
01:21:24|0.20499
01:21:26|0.20502
01:21:26|0.20496
01:21:28|0.20498
01:21:29|0.20498
01:21:30|0.20498
01:21:31|0.205
01:21:32|0.20506
01:21:33|0.20504
01:21:34|0.20502
01:21:35|0.20496
01:21:36|0.20498
01:21:37|0.20492
01:21:38|0.20497
01:21:39|0.20495
01:21:40|0.20489
01:21:41|0.20484
01:21:42|0.20492
01:21:43|0.20485
01:21:44|0.20483
01:21:45|0.20485
01:21:46|0.2048
01:21:47|0.20481
01:21:48|0.20482
01:21:49|0.20481
01:21:50|0.20477
01:21:51|0.20471
01:21:52|0.20476
01:21:53|0.20477
01:21:54|0.20474
01:21:55|0.20479
01:21:56|0.20476
01:21:57|0.20476
01:21:59|0.20471
01:22:00|0.2047
01:22:01|0.20478
01:22:02|0.20482
01:22:03|0.2049
01:22:04|0.20486
01:22:05|0.20483
01:22:05|0.20487
01:22:07|0.20484
01:22:08|0.20486
01:22:09|0.20489
01:22:10|0.20482
01:22:11|0.20481
01:22:12|0.20486
01:22:13|0.20486
01:22:14|0.20486
01:22:15|0.2049
01:22:16|0.20488
01:22:17|0.20485
01:22:18|0.20478
01:22:19|0.20478
01:22:20|0.20481
01:22:21|0.20484
01:22:22|0.20481
01:22:23|0.2048
01:22:24|0.20486
01:22:25|0.20484
01:22:26|0.20482
01:22:27|0.20484
01:22:28|0.2048
01:22:29|0.20482
01:22:30|0.20483
01:22:31|0.20482
01:22:32|0.2048
01:22:33|0.20479
01:22:34|0.20478
01:22:35|0.2048
01:22:36|0.20483
01:22:37|0.20483
01:22:38|0.20484
01:22:39|0.20484
01:22:40|0.20487
01:22:41|0.20482
01:22:42|0.20477
01:22:43|0.20479
01:22:44|0.20477
01:22:45|0.20473
01:22:46|0.20475
01:22:47|0.20471
01:22:48|0.20469
01:22:49|0.2047
01:22:51|0.20468
01:22:51|0.20466
01:22:52|0.20468
01:22:53|0.20463
01:22:55|0.20462
01:22:56|0.20458
01:22:56|0.20463
01:22:58|0.20458
01:22:58|0.2046
01:23:00|0.20458
01:23:02|0.20466
01:23:03|0.20465
01:23:04|0.20466
01:23:05|0.20468
01:23:06|0.20467
01:23:07|0.20466
01:23:08|0.20468
01:23:10|0.20466
01:23:10|0.20466
01:23:12|0.20473
01:23:12|0.20472
01:23:13|0.2047
01:23:14|0.2047
01:23:16|0.20469
01:23:17|0.20468
01:23:18|0.20468
01:23:18|0.20466
01:23:20|0.20463
01:23:20|0.2046
01:23:21|0.20467
01:23:22|0.20469
01:23:23|0.20466
01:23:24|0.20466
01:23:25|0.20463
01:23:26|0.20468
01:23:28|0.20468
01:23:29|0.20469
01:23:30|0.20468
01:23:30|0.20469
01:23:31|0.20469
01:23:32|0.20466
01:23:33|0.20466
01:23:34|0.20464
01:23:35|0.20464
01:23:36|0.20459
01:23:38|0.20459
01:23:38|0.20459
01:23:40|0.20459
01:23:40|0.20456
01:23:42|0.20458
01:23:42|0.20462
01:23:44|0.20462
01:23:44|0.20462
01:23:45|0.20462
01:23:47|0.20462
01:23:47|0.20462
01:23:49|0.20458
01:23:49|0.20458
01:23:51|0.20458
01:23:52|0.20455
01:23:53|0.20455
01:23:54|0.20455
01:23:55|0.20451
01:23:56|0.20451
01:23:57|0.20451
01:23:58|0.20451
01:23:59|0.20451
01:24:00|0.20454
01:24:02|0.20455
01:24:02|0.20464
01:24:03|0.2046
01:24:05|0.20467
01:24:05|0.20463
01:24:06|0.20457
01:24:08|0.20453
01:24:09|0.20435
01:24:11|0.20435
01:24:12|0.2043
01:24:13|0.2043
01:24:13|0.20421
01:24:15|0.20418
01:24:15|0.20416
01:24:16|0.20418
01:24:18|0.20411
01:24:18|0.20412
01:24:19|0.2041
01:24:21|0.20419
01:24:22|0.20415
01:24:23|0.20412
01:24:23|0.2041
01:24:24|0.20411
01:24:26|0.20413
01:24:26|0.20414
01:24:28|0.20412
01:24:29|0.20415
01:24:29|0.20414
01:24:31|0.20416
01:24:32|0.20417
01:24:33|0.20418
01:24:34|0.20422
01:24:35|0.20418
01:24:36|0.2042
01:24:37|0.20425
01:24:38|0.20422
01:24:39|0.2043
01:24:40|0.2043
01:24:41|0.20426
01:24:42|0.20426
01:24:43|0.20425
01:24:44|0.20424
01:24:45|0.2042
01:24:46|0.20416
01:24:47|0.20413
01:24:48|0.20413
01:24:49|0.20419
01:24:50|0.20417
01:24:51|0.20421
01:24:52|0.20417
01:24:53|0.20419
01:24:55|0.20422
01:24:55|0.2043
01:24:56|0.20424
01:24:57|0.20425
01:24:58|0.20424
01:24:59|0.20423
01:25:01|0.20426
01:25:02|0.20422
01:25:04|0.20404
01:25:04|0.20406
01:25:05|0.20401
01:25:06|0.20399
01:25:08|0.20397
01:25:09|0.20396
01:25:09|0.20396
01:25:10|0.20396
01:25:11|0.20404
01:25:12|0.204
01:25:13|0.20403
01:25:14|0.20407
01:25:15|0.20413
01:25:17|0.20411
01:25:18|0.20406
01:25:18|0.20405
01:25:19|0.20412
01:25:20|0.20424
01:25:21|0.2042
01:25:22|0.2042
01:25:24|0.2042
01:25:25|0.2042
01:25:25|0.2042
01:25:27|0.2042
01:25:28|0.20415
01:25:29|0.20422
01:25:29|0.20422
01:25:30|0.20421
01:25:31|0.2042
01:25:33|0.20418
01:25:33|0.20416
01:25:34|0.20413
01:25:35|0.20413
01:25:37|0.20415
01:25:38|0.20416
01:25:39|0.20414
01:25:40|0.20416
01:25:40|0.20421
01:25:41|0.20414
01:25:42|0.20419
01:25:43|0.20422
01:25:44|0.20421
01:25:45|0.20422
01:25:46|0.20422
01:25:47|0.20422
01:25:49|0.2042
01:25:50|0.20416
01:25:51|0.20416
01:25:51|0.20412
01:25:53|0.20409
01:25:54|0.20405
01:25:55|0.20405
01:25:55|0.20411
01:25:57|0.20412
01:25:57|0.2042
01:25:59|0.2042
01:26:00|0.20423
01:26:01|0.20424
01:26:01|0.20419
01:26:03|0.20413
01:26:04|0.2041
01:26:05|0.20411
01:26:06|0.20409
01:26:08|0.20417
01:26:08|0.20424
01:26:09|0.20424
01:26:11|0.20424
01:26:11|0.20428
01:26:12|0.20436
01:26:13|0.20438
01:26:15|0.20438
01:26:15|0.20432
01:26:17|0.20434
01:26:17|0.20443
01:26:18|0.20442
01:26:19|0.20442
01:26:21|0.20436
01:26:22|0.20433
01:26:23|0.20436
01:26:23|0.20436
01:26:24|0.20434
01:26:25|0.20437
01:26:26|0.20443
01:26:28|0.20444
01:26:29|0.20448
01:26:29|0.20448
01:26:31|0.20447
01:26:31|0.20452
01:26:32|0.20452
01:26:33|0.2045
01:26:34|0.20448
01:26:36|0.20446
01:26:37|0.20448
01:26:37|0.20447
01:26:39|0.20448
01:26:39|0.20448
01:26:41|0.20448
01:26:42|0.20448
01:26:43|0.20451
01:26:44|0.20454
01:26:45|0.2046
01:26:45|0.20459
01:26:47|0.20462
01:26:48|0.20453
01:26:49|0.20454
01:26:50|0.20456
01:26:51|0.20458
01:26:52|0.20458
01:26:53|0.20454
01:26:54|0.20455
01:26:55|0.20456
01:26:56|0.20458
01:26:57|0.20456
01:26:58|0.20456
01:26:59|0.20454
01:27:00|0.20454
01:27:01|0.20454
01:27:02|0.20458
01:27:04|0.20453
01:27:05|0.20456
01:27:06|0.20451
01:27:07|0.20455
01:27:08|0.20455
01:27:09|0.20452
01:27:10|0.20456
01:27:11|0.20456
01:27:12|0.20454
01:27:13|0.20456
01:27:14|0.20454
01:27:15|0.20454
01:27:16|0.20448
01:27:17|0.20448
01:27:18|0.20445
01:27:19|0.20452
01:27:20|0.20452
01:27:21|0.20451
01:27:23|0.20452
01:27:24|0.20452
01:27:25|0.20454
01:27:26|0.20452
01:27:27|0.20449
01:27:27|0.20449
01:27:28|0.20449
01:27:29|0.20454
01:27:31|0.20454
01:27:32|0.2045
01:27:33|0.20449
01:27:34|0.20449
01:27:35|0.20448
01:27:36|0.2045
01:27:37|0.20449
01:27:38|0.2045
01:27:39|0.20445
01:27:40|0.20448
01:27:41|0.20448
01:27:42|0.20447
01:27:43|0.20447
01:27:44|0.20444
01:27:45|0.20446
01:27:46|0.20446
01:27:47|0.20446
01:27:48|0.20446
01:27:49|0.20444
01:27:50|0.20444
01:27:51|0.20444
01:27:52|0.20444
01:27:53|0.20442
01:27:54|0.20443
01:27:55|0.20443
01:27:56|0.20442
01:27:57|0.2044
01:27:58|0.20446
01:28:00|0.20446
01:28:00|0.20443
01:28:01|0.20443
01:28:02|0.20443
01:28:03|0.20443
01:28:05|0.2045
01:28:06|0.20449
01:28:07|0.20452
01:28:08|0.20454
01:28:09|0.20454
01:28:10|0.2045
01:28:11|0.20444
01:28:12|0.20447
01:28:13|0.20453
01:28:14|0.20456
01:28:15|0.20458
01:28:16|0.20463
01:28:17|0.20466
01:28:18|0.20463
01:28:19|0.20471
01:28:20|0.20472
01:28:21|0.20472
01:28:22|0.20471
01:28:23|0.20472
01:28:24|0.20472
01:28:25|0.20475
01:28:26|0.20475
01:28:27|0.20469
01:28:28|0.20468
01:28:29|0.20469
01:28:30|0.20465
01:28:32|0.20467
01:28:32|0.20465
01:28:33|0.20466
01:28:34|0.20462
01:28:35|0.20464
01:28:36|0.20467
01:28:37|0.20465
01:28:38|0.20464
01:28:40|0.20462
01:28:41|0.20464
01:28:42|0.20466
01:28:42|0.2047
01:28:44|0.2047
01:28:44|0.20472
01:28:46|0.20471
01:28:46|0.20471
01:28:48|0.20472
01:28:48|0.20468
01:28:50|0.2047
01:28:51|0.2047
01:28:52|0.20472
01:28:53|0.20472
01:28:54|0.20464
01:28:55|0.20464
01:28:56|0.20463
01:28:57|0.20464
01:28:58|0.20466
01:28:59|0.20464
01:29:00|0.2046
01:29:01|0.20462
01:29:02|0.20462
01:29:03|0.20462
01:29:04|0.20462
01:29:05|0.20465
01:29:06|0.20465
01:29:07|0.20463
01:29:08|0.20462
01:29:09|0.20463
01:29:10|0.20463
01:29:11|0.20463
01:29:12|0.20463
01:29:14|0.20464
01:29:14|0.20455
01:29:15|0.20456
01:29:16|0.2046
01:29:18|0.20464
01:29:19|0.20466
01:29:19|0.20467
01:29:20|0.20468
01:29:22|0.2048
01:29:23|0.20484
01:29:24|0.20487
01:29:25|0.20483
01:29:26|0.20482
01:29:27|0.20479
01:29:28|0.20483
01:29:29|0.2048
01:29:30|0.20481
01:29:31|0.20483
01:29:32|0.20482
01:29:33|0.20478
01:29:34|0.20477
01:29:35|0.20478
01:29:36|0.20483
01:29:38|0.20481
01:29:38|0.20484
01:29:39|0.20481
01:29:41|0.20489
01:29:41|0.20483
01:29:42|0.20485
01:29:43|0.20488
01:29:44|0.20482
01:29:45|0.20481
01:29:46|0.20482
01:29:48|0.20482
01:29:48|0.20482
01:29:49|0.20482
01:29:50|0.20484
01:29:51|0.20484
01:29:52|0.20484
01:29:54|0.2048
01:29:55|0.20482
01:29:56|0.20487
01:29:57|0.20484
01:29:58|0.20484
01:29:59|0.20484
01:30:00|0.20489
01:30:01|0.20492
01:30:02|0.205
01:30:03|0.20491
01:30:04|0.20491
01:30:05|0.20495
01:30:06|0.20496
01:30:07|0.20484
01:30:08|0.20482
01:30:09|0.20478
01:30:10|0.20474
01:30:11|0.20472
01:30:12|0.20473
01:30:13|0.20468
01:30:14|0.20468
01:30:15|0.2047
01:30:16|0.2047
01:30:17|0.20468
01:30:18|0.20468
01:30:19|0.20468
01:30:20|0.20462
01:30:21|0.2046
01:30:22|0.20458
01:30:23|0.20456
01:30:24|0.20456
01:30:25|0.2045
01:30:26|0.20448
01:30:27|0.20446
01:30:28|0.20444
01:30:29|0.20446
01:30:30|0.20443
01:30:31|0.20445
01:30:32|0.20444
01:30:33|0.20436
01:30:34|0.20439
01:30:35|0.20429
01:30:36|0.20428
01:30:37|0.2043
01:30:38|0.20428
01:30:39|0.20437
01:30:40|0.20435
01:30:41|0.20435
01:30:42|0.20438
01:30:43|0.20436
01:30:44|0.20437
01:30:45|0.20428
01:30:46|0.2043
01:30:47|0.20436
01:30:48|0.20421
01:30:49|0.20424
01:30:50|0.20426
01:30:51|0.20431
01:30:52|0.20432
01:30:53|0.20429
01:30:54|0.20428
01:30:55|0.20428
01:30:56|0.20432
01:30:57|0.20432
01:30:58|0.20432
01:30:59|0.20434
01:31:00|0.20434
01:31:01|0.20439
01:31:02|0.20438
01:31:03|0.20444
01:31:04|0.20446
01:31:05|0.20453
01:31:06|0.2045
01:31:07|0.20441
01:31:08|0.20438
01:31:09|0.20442
01:31:10|0.20436
01:31:11|0.20437
01:31:13|0.20438
01:31:14|0.20444
01:31:14|0.20441
01:31:16|0.20442
01:31:17|0.20445
01:31:17|0.20448
01:31:18|0.20444
01:31:20|0.20433
01:31:21|0.20422
01:31:22|0.20429
01:31:23|0.20429
01:31:25|0.2043
01:31:25|0.20426
01:31:26|0.20426
01:31:28|0.20427
01:31:28|0.20428
01:31:29|0.20428
01:31:30|0.20431
01:31:31|0.20432
01:31:32|0.20427
01:31:33|0.20431
01:31:34|0.20429
01:31:35|0.20426
01:31:36|0.2043
01:31:37|0.20421
01:31:38|0.20425
01:31:39|0.20421
01:31:40|0.20426
01:31:41|0.2043
01:31:42|0.20428
01:31:43|0.2043
01:31:44|0.20427
01:31:45|0.20434
01:31:46|0.2043
01:31:47|0.20431
01:31:48|0.20434
01:31:49|0.20438
01:31:50|0.20436
01:31:51|0.20436
01:31:52|0.20436
01:31:53|0.20436
01:31:55|0.20436
01:31:55|0.20432
01:31:56|0.20432
01:31:58|0.20432
01:31:58|0.20432
01:32:00|0.20432
01:32:00|0.20432
01:32:01|0.2043
01:32:02|0.2043
01:32:03|0.20445
01:32:04|0.20446
01:32:05|0.20447
01:32:07|0.20449
01:32:07|0.20452
01:32:08|0.20454
01:32:10|0.20456
01:32:10|0.20464
01:32:12|0.20462
01:32:12|0.20461
01:32:14|0.20457
01:32:15|0.20451
01:32:16|0.20453
01:32:17|0.20448
01:32:18|0.20458
01:32:19|0.20468
01:32:20|0.20462
01:32:21|0.2046
01:32:22|0.20461
01:32:23|0.20457
01:32:24|0.20455
01:32:25|0.20454
01:32:26|0.20455
01:32:27|0.20454
01:32:28|0.20452
01:32:30|0.2045
01:32:30|0.20451
01:32:31|0.20452
01:32:32|0.20452
01:32:33|0.2045
01:32:34|0.20452
01:32:35|0.20447
01:32:36|0.2045
01:32:37|0.20447
01:32:38|0.20442
01:32:39|0.2044
01:32:41|0.20447
01:32:41|0.20443
01:32:42|0.2044
01:32:43|0.20442
01:32:45|0.20446
01:32:45|0.20451
01:32:46|0.20448
01:32:47|0.20448
01:32:48|0.20451
01:32:49|0.20444
01:32:51|0.20442
01:32:51|0.20438
01:32:52|0.20438
01:32:53|0.20442
01:32:54|0.20444
01:32:55|0.2044
01:32:56|0.20448
01:32:58|0.20449
01:32:58|0.20448
01:32:59|0.20448
01:33:00|0.20442
01:33:02|0.2045
01:33:02|0.20448
01:33:03|0.20455
01:33:04|0.20452
01:33:05|0.20446
01:33:06|0.20445
01:33:08|0.20451
01:33:09|0.20451
01:33:10|0.20457
01:33:12|0.20453
01:33:12|0.20452
01:33:14|0.20454
01:33:14|0.20462
01:33:16|0.20461
01:33:17|0.2046
01:33:17|0.20455
01:33:18|0.20455
01:33:20|0.20454
01:33:21|0.20454
01:33:21|0.20454
01:33:23|0.20448
01:33:24|0.20446
01:33:24|0.20446
01:33:25|0.20446
01:33:26|0.20448
01:33:27|0.20446
01:33:29|0.20445
01:33:30|0.20448
01:33:31|0.20446
01:33:32|0.20448
01:33:33|0.20449
01:33:34|0.20449
01:33:35|0.20448
01:33:36|0.20448
01:33:37|0.20451
01:33:38|0.20452
01:33:39|0.20452
01:33:40|0.20453
01:33:41|0.20456
01:33:42|0.20462
01:33:43|0.20462
01:33:44|0.20461
01:33:45|0.20458
01:33:46|0.20456
01:33:47|0.20457
01:33:48|0.20448
01:33:49|0.20448
01:33:50|0.20448
01:33:51|0.20446
01:33:52|0.2045
01:33:53|0.20453
01:33:54|0.20451
01:33:55|0.20454
01:33:56|0.20452
01:33:57|0.20448
01:33:58|0.20451
01:33:59|0.2045
01:34:00|0.20453
01:34:01|0.20453
01:34:02|0.20456
01:34:03|0.20457
01:34:05|0.20462
01:34:05|0.20464
01:34:07|0.20462
01:34:07|0.20463
01:34:08|0.2046
01:34:09|0.20467
01:34:11|0.2047
01:34:12|0.20473
01:34:13|0.20478
01:34:14|0.20477
01:34:15|0.2048
01:34:17|0.20473
01:34:18|0.20474
01:34:18|0.20473
01:34:19|0.20464
01:34:21|0.2047
01:34:22|0.2047
01:34:23|0.20468
01:34:24|0.20471
01:34:25|0.2047
01:34:26|0.20467
01:34:27|0.20475
01:34:28|0.20473
01:34:29|0.20473
01:34:30|0.20478
01:34:31|0.20478
01:34:32|0.20476
01:34:33|0.20476
01:34:34|0.20474
01:34:36|0.20469
01:34:36|0.20465
01:34:37|0.20465
01:34:38|0.20465
01:34:40|0.20464
01:34:40|0.20464
01:34:41|0.20465
01:34:42|0.20466
01:34:44|0.20467
01:34:46|0.20464
01:34:46|0.20467
01:34:47|0.20464
01:34:48|0.20464
01:34:49|0.20464
01:34:50|0.2046
01:34:52|0.2046
01:34:52|0.20452
01:34:53|0.20452
01:34:54|0.20452
01:34:55|0.20453
01:34:56|0.20453
01:34:58|0.20443
01:34:59|0.20445
01:35:00|0.20446
01:35:00|0.20449
01:35:02|0.2045
01:35:02|0.2045
01:35:03|0.20456
01:35:04|0.20461
01:35:05|0.20463
01:35:07|0.20469
01:35:08|0.20465
01:35:09|0.20472
01:35:10|0.2047
01:35:11|0.20474
01:35:13|0.20476
01:35:14|0.20474
01:35:14|0.20475
01:35:15|0.20474
01:35:16|0.20472
01:35:18|0.20472
01:35:18|0.20474
01:35:19|0.20472
01:35:20|0.20472
01:35:22|0.20475
01:35:22|0.20482
01:35:24|0.20484
01:35:25|0.20485
01:35:25|0.20483
01:35:26|0.20483
01:35:28|0.20484
01:35:29|0.20482
01:35:30|0.20482
01:35:31|0.20482
01:35:32|0.20482
01:35:33|0.2048
01:35:34|0.20479
01:35:35|0.20481
01:35:36|0.20481
01:35:37|0.20478
01:35:38|0.20484
01:35:39|0.20483
01:35:40|0.20482
01:35:41|0.20482
01:35:43|0.20482
01:35:44|0.20482
01:35:45|0.20473
01:35:46|0.20477
01:35:47|0.20477
01:35:48|0.20476
01:35:49|0.20478
01:35:50|0.20474
01:35:51|0.20473
01:35:51|0.20475
01:35:53|0.20474
01:35:54|0.20475
01:35:54|0.2048
01:35:55|0.20482
01:35:57|0.2047
01:35:58|0.20463
01:35:58|0.20458
01:36:00|0.20452
01:36:01|0.2045
01:36:01|0.20459
01:36:02|0.20453
01:36:03|0.20456
01:36:04|0.20455
01:36:05|0.20455
01:36:06|0.20463
01:36:08|0.20461
01:36:09|0.20462
01:36:10|0.20461
01:36:10|0.20472
01:36:11|0.20477
01:36:12|0.20477
01:36:14|0.20478
01:36:15|0.20478
01:36:16|0.20477
01:36:18|0.20476
01:36:19|0.20481
01:36:19|0.20483
01:36:21|0.2048
01:36:21|0.20478
01:36:23|0.20478
01:36:23|0.20477
01:36:24|0.2048
01:36:25|0.20475
01:36:26|0.20477
01:36:28|0.20479
01:36:29|0.20479
01:36:29|0.20478
01:36:30|0.20478
01:36:32|0.20475
01:36:33|0.20476
01:36:34|0.20476
01:36:35|0.20476
01:36:36|0.20476
01:36:37|0.20481
01:36:38|0.20485
01:36:39|0.2049
01:36:40|0.2049
01:36:41|0.20491
01:36:42|0.2049
01:36:43|0.20496
01:36:44|0.20494
01:36:45|0.20492
01:36:46|0.20496
01:36:47|0.20491
01:36:48|0.20491
01:36:49|0.20494
01:36:50|0.20491
01:36:51|0.20496
01:36:52|0.20496
01:36:53|0.20497
01:36:54|0.20493
01:36:55|0.20496
01:36:56|0.20493
01:36:57|0.20496
01:36:58|0.20496
01:36:59|0.20492
01:37:00|0.20493
01:37:01|0.20493
01:37:02|0.20498
01:37:03|0.205
01:37:04|0.205
01:37:05|0.20494
01:37:06|0.20506
01:37:07|0.20508
01:37:08|0.20502
01:37:09|0.20504
01:37:10|0.20506
01:37:11|0.20501
01:37:12|0.20501
01:37:14|0.20495
01:37:15|0.20492
01:37:16|0.20488
01:37:16|0.20489
01:37:18|0.20489
01:37:19|0.20478
01:37:19|0.20475
01:37:21|0.20472
01:37:22|0.2048
01:37:23|0.2048
01:37:24|0.20482
01:37:24|0.20486
01:37:26|0.20484
01:37:26|0.20484
01:37:28|0.20484
01:37:28|0.20478
01:37:29|0.20479
01:37:31|0.20479
01:37:32|0.20488
01:37:33|0.20489
01:37:34|0.20484
01:37:35|0.20483
01:37:36|0.20482
01:37:37|0.20486
01:37:38|0.20486
01:37:39|0.20492
01:37:40|0.20496
01:37:41|0.20496
01:37:42|0.20496
01:37:43|0.20496
01:37:44|0.20496
01:37:45|0.20497
01:37:46|0.20496
01:37:47|0.20496
01:37:48|0.20496
01:37:49|0.20498
01:37:50|0.20498
01:37:51|0.20502
01:37:52|0.205
01:37:53|0.205
01:37:54|0.20499
01:37:55|0.20498
01:37:56|0.20493
01:37:57|0.20493
01:37:58|0.20494
01:37:59|0.20492
01:38:00|0.20495
01:38:01|0.20498
01:38:02|0.20498
01:38:03|0.20498
01:38:04|0.20498
01:38:05|0.20498
01:38:06|0.20501
01:38:07|0.20499
01:38:08|0.20499
01:38:09|0.20499
01:38:10|0.20502
01:38:11|0.20495
01:38:12|0.20498
01:38:13|0.20498
01:38:15|0.20501
01:38:16|0.20503
01:38:17|0.205
01:38:17|0.20502
01:38:19|0.20502
01:38:20|0.20499
01:38:22|0.20502
01:38:22|0.205
01:38:23|0.205
01:38:25|0.20495
01:38:25|0.20494
01:38:26|0.20494
01:38:28|0.20492
01:38:28|0.20493
01:38:29|0.20493
01:38:31|0.20478
01:38:32|0.20478
01:38:32|0.20478
01:38:33|0.20478
01:38:34|0.20477
01:38:35|0.20475
01:38:36|0.20476
01:38:37|0.20476
01:38:39|0.20476
01:38:39|0.20476
01:38:40|0.20478
01:38:42|0.20477
01:38:42|0.20477
01:38:44|0.20477
01:38:44|0.20477
01:38:45|0.20476
01:38:47|0.2048
01:38:47|0.20479
01:38:49|0.20478
01:38:49|0.20476
01:38:50|0.20476
01:38:52|0.20476
01:38:52|0.20476
01:38:53|0.20482
01:38:55|0.20482
01:38:56|0.20485
01:38:56|0.20485
01:38:58|0.20484
01:38:59|0.20484
01:38:59|0.20481
01:39:01|0.20481
01:39:01|0.20485
01:39:03|0.20485
01:39:04|0.20487
01:39:04|0.20487
01:39:06|0.20486
01:39:06|0.20483
01:39:08|0.20482
01:39:08|0.20482
01:39:09|0.20485
01:39:10|0.20485
01:39:12|0.20485
01:39:13|0.20484
01:39:14|0.20485
01:39:15|0.20489
01:39:15|0.20489
01:39:18|0.20486
01:39:19|0.20479
01:39:19|0.20486
01:39:20|0.20484
01:39:21|0.20483
01:39:23|0.20484
01:39:24|0.2048
01:39:25|0.2048
01:39:26|0.2048
01:39:27|0.20483
01:39:28|0.20485
01:39:29|0.20484
01:39:30|0.2048
01:39:32|0.20487
01:39:33|0.20485
01:39:33|0.20486
01:39:34|0.20482
01:39:35|0.20477
01:39:36|0.20478
01:39:38|0.20477
01:39:38|0.20479
01:39:39|0.20479
01:39:40|0.20482
01:39:42|0.20484
01:39:43|0.20488
01:39:44|0.20489
01:39:45|0.20489
01:39:46|0.20485
01:39:47|0.20485
01:39:48|0.20487
01:39:49|0.20484
01:39:49|0.20486
01:39:51|0.20488
01:39:51|0.20482
01:39:53|0.20483
01:39:54|0.20481
01:39:55|0.20481
01:39:56|0.20481
01:39:57|0.20481
01:39:58|0.20479
01:39:59|0.20478
01:40:00|0.20478
01:40:01|0.20478
01:40:02|0.20478
01:40:03|0.20484
01:40:04|0.20481
01:40:05|0.20479
01:40:06|0.20478
01:40:07|0.20477
01:40:08|0.20477
01:40:09|0.20478
01:40:10|0.20478
01:40:11|0.20478
01:40:12|0.2048
01:40:13|0.2048
01:40:15|0.2048
01:40:15|0.2048
01:40:17|0.20483
01:40:18|0.20482
01:40:19|0.2048
01:40:20|0.20485
01:40:22|0.20482
01:40:23|0.2048
01:40:23|0.2048
01:40:24|0.2048
01:40:25|0.20479
01:40:26|0.20475
01:40:27|0.20478
01:40:28|0.20478
01:40:29|0.20482
01:40:31|0.20486
01:40:32|0.20486
01:40:32|0.20482
01:40:33|0.20484
01:40:34|0.20484
01:40:36|0.20488
01:40:37|0.20486
01:40:37|0.20485
01:40:39|0.20486
01:40:40|0.20486
01:40:41|0.20486
01:40:42|0.20489
01:40:43|0.20489
01:40:44|0.20489
01:40:45|0.20489
01:40:46|0.20493
01:40:47|0.2049
01:40:48|0.20491
01:40:49|0.20486
01:40:50|0.20487
01:40:51|0.20487
01:40:52|0.20491
01:40:53|0.2049
01:40:54|0.20484
01:40:55|0.20485
01:40:56|0.20481
01:40:57|0.20481
01:40:58|0.20481
01:40:59|0.20482
01:41:00|0.20484
01:41:01|0.20484
01:41:02|0.20485
01:41:03|0.20481
01:41:04|0.20481
01:41:05|0.20488
01:41:06|0.2049
01:41:07|0.20487
01:41:08|0.20485
01:41:09|0.20479
01:41:10|0.20478
01:41:11|0.20476
01:41:12|0.20476
01:41:13|0.20465
01:41:14|0.20469
01:41:15|0.20463
01:41:16|0.2046
01:41:17|0.20458
01:41:19|0.20451
01:41:20|0.20449
01:41:22|0.20448
01:41:23|0.20441
01:41:24|0.20441
01:41:25|0.20438
01:41:26|0.20438
01:41:27|0.20443
01:41:28|0.20438
01:41:29|0.2044
01:41:30|0.20436
01:41:31|0.20437
01:41:33|0.20437
01:41:33|0.20436
01:41:34|0.20435
01:41:36|0.20443
01:41:36|0.20442
01:41:38|0.20447
01:41:38|0.20447
01:41:39|0.20444
01:41:40|0.20448
01:41:42|0.2045
01:41:42|0.20451
01:41:44|0.20452
01:41:45|0.20449
01:41:45|0.20447
01:41:47|0.20447
01:41:48|0.20452
01:41:48|0.20448
01:41:50|0.20449
01:41:51|0.20449
01:41:52|0.20442
01:41:53|0.20441
01:41:54|0.20442
01:41:55|0.20438
01:41:56|0.20436
01:41:57|0.20438
01:41:58|0.20436
01:41:59|0.20436
01:42:00|0.2043
01:42:01|0.2043
01:42:02|0.20426
01:42:03|0.20422
01:42:04|0.2042
01:42:06|0.20412
01:42:06|0.20418
01:42:08|0.20414
01:42:09|0.20418
01:42:10|0.2042
01:42:10|0.20419
01:42:11|0.20423
01:42:14|0.20424
01:42:14|0.20424
01:42:15|0.20428
01:42:16|0.20428
01:42:17|0.20436
01:42:19|0.20437
01:42:19|0.20438
01:42:21|0.20437
01:42:22|0.20439
01:42:23|0.20442
01:42:24|0.20444
01:42:25|0.20444
01:42:27|0.20443
01:42:27|0.20443
01:42:28|0.20438
01:42:29|0.20434
01:42:30|0.20434
01:42:31|0.20434
01:42:33|0.20431
01:42:33|0.20438
01:42:35|0.20443
01:42:36|0.2044
01:42:36|0.20442
01:42:38|0.20443
01:42:38|0.20448
01:42:39|0.20456
01:42:40|0.20458
01:42:41|0.20462
01:42:42|0.20465
01:42:43|0.2046
01:42:44|0.20463
01:42:46|0.2046
01:42:47|0.20456
01:42:48|0.20458
01:42:48|0.20458
01:42:49|0.20455
01:42:50|0.20449
01:42:52|0.20446
01:42:53|0.2045
01:42:54|0.2045
01:42:54|0.20448
01:42:56|0.20445
01:42:57|0.20443
01:42:57|0.2044
01:42:59|0.2044
01:42:59|0.20438
01:43:00|0.20435
01:43:02|0.20438
01:43:02|0.20447
01:43:04|0.20449
01:43:04|0.2045
01:43:05|0.20452
01:43:06|0.2045
01:43:08|0.2045
01:43:08|0.20454
01:43:09|0.20454
01:43:10|0.20452
01:43:11|0.2045
01:43:12|0.2045
01:43:13|0.20451
01:43:14|0.20449
01:43:15|0.20448
01:43:16|0.20454
01:43:17|0.20456
01:43:19|0.20455
01:43:20|0.20462
01:43:21|0.20458
01:43:22|0.20459
01:43:23|0.20454
01:43:24|0.20455
01:43:25|0.20454
01:43:26|0.20458
01:43:27|0.2046
01:43:28|0.2046
01:43:29|0.20458
01:43:30|0.20459
01:43:31|0.20459
01:43:32|0.20459
01:43:33|0.20456
01:43:34|0.20458
01:43:35|0.20465
01:43:36|0.20465
01:43:37|0.20465
01:43:38|0.20465
01:43:39|0.2047
01:43:40|0.2047
01:43:42|0.20472
01:43:42|0.20473
01:43:44|0.20471
01:43:44|0.20473
01:43:45|0.20472
01:43:46|0.20474
01:43:48|0.20472
01:43:49|0.20472
01:43:49|0.20472
01:43:50|0.20476
01:43:51|0.20478
01:43:52|0.20478
01:43:53|0.2048
01:43:54|0.20476
01:43:55|0.20474
01:43:57|0.20473
01:43:58|0.20474
01:43:59|0.20477
01:44:00|0.20477
01:44:00|0.20472
01:44:01|0.20471
01:44:02|0.20472
01:44:04|0.20471
01:44:05|0.2047
01:44:06|0.2047
01:44:07|0.20466
01:44:08|0.20462
01:44:09|0.20464
01:44:10|0.20471
01:44:11|0.20478
01:44:12|0.20476
01:44:13|0.2048
01:44:14|0.2048
01:44:15|0.20478
01:44:16|0.20476
01:44:17|0.2048
01:44:18|0.20481
01:44:19|0.20481
01:44:20|0.20481
01:44:22|0.20498
01:44:23|0.20501
01:44:24|0.20502
01:44:25|0.20496
01:44:26|0.2049
01:44:27|0.20494
01:44:28|0.20499
01:44:29|0.20495
01:44:30|0.20486
01:44:31|0.20488
01:44:32|0.20486
01:44:33|0.20488
01:44:35|0.20487
01:44:35|0.20492
01:44:36|0.2049
01:44:37|0.20487
01:44:39|0.2049
01:44:39|0.20492
01:44:40|0.20494
01:44:41|0.20499
01:44:43|0.20498
01:44:44|0.20495
01:44:45|0.20498
01:44:46|0.205
01:44:47|0.20496
01:44:48|0.20493
01:44:49|0.20492
01:44:50|0.20493
01:44:51|0.20493
01:44:52|0.20493
01:44:54|0.20493
01:44:54|0.20492
01:44:55|0.20494
01:44:56|0.20496
01:44:58|0.20498
01:44:58|0.20498
01:45:00|0.20496
01:45:00|0.20495
01:45:02|0.20498
01:45:02|0.20496
01:45:03|0.20496
01:45:05|0.20496
01:45:05|0.20504
01:45:07|0.20508
01:45:08|0.20517
01:45:09|0.20516
01:45:10|0.20518
01:45:11|0.20521
01:45:12|0.20522
01:45:13|0.20525
01:45:14|0.20527
01:45:15|0.20526
01:45:16|0.20526
01:45:17|0.20529
01:45:18|0.2053
01:45:19|0.20529
01:45:20|0.2052
01:45:21|0.20522
01:45:23|0.2052
01:45:24|0.2052
01:45:26|0.20518
01:45:26|0.20519
01:45:27|0.20516
01:45:28|0.20522
01:45:29|0.20521
01:45:31|0.2052
01:45:32|0.2052
01:45:33|0.2052
01:45:34|0.20518
01:45:35|0.20516
01:45:36|0.20515
01:45:37|0.20507
01:45:38|0.20512
01:45:40|0.20515
01:45:40|0.20518
01:45:42|0.20518
01:45:42|0.20516
01:45:43|0.20514
01:45:45|0.20514
01:45:46|0.20516
01:45:47|0.20522
01:45:48|0.20522
01:45:49|0.20521
01:45:50|0.20521
01:45:51|0.20524
01:45:52|0.20534
01:45:53|0.20536
01:45:54|0.2053
01:45:55|0.20529
01:45:56|0.20529
01:45:57|0.20529
01:45:58|0.20527
01:45:59|0.20527
01:46:00|0.20525
01:46:01|0.20528
01:46:02|0.20524
01:46:03|0.20524
01:46:04|0.20516
01:46:06|0.20516
01:46:06|0.20512
01:46:07|0.20506
01:46:08|0.20508
01:46:09|0.20506
01:46:11|0.20508
01:46:11|0.20511
01:46:12|0.20512
01:46:13|0.20519
01:46:14|0.20518
01:46:15|0.20515
01:46:16|0.20516
01:46:18|0.2051
01:46:18|0.2051
01:46:19|0.20502
01:46:20|0.20504
01:46:21|0.20502
01:46:22|0.205
01:46:24|0.20501
01:46:24|0.20506
01:46:25|0.2051
01:46:26|0.20508
01:46:28|0.20503
01:46:29|0.20502
01:46:29|0.20498
01:46:30|0.20492
01:46:31|0.20492
01:46:32|0.2049
01:46:33|0.20492
01:46:35|0.20484
01:46:35|0.20484
01:46:36|0.20484
01:46:37|0.20484
01:46:39|0.20484
01:46:39|0.20486
01:46:41|0.20484
01:46:41|0.20489
01:46:43|0.20484
01:46:43|0.20484
01:46:44|0.20482
01:46:46|0.2048
01:46:46|0.20479
01:46:47|0.20479
01:46:48|0.20479
01:46:49|0.20479
01:46:50|0.20475
01:46:51|0.20477
01:46:52|0.20478
01:46:53|0.20474
01:46:55|0.20471
01:46:56|0.20475
01:46:56|0.20474
01:46:57|0.20476
01:46:58|0.20477
01:46:59|0.20477
01:47:01|0.20474
01:47:01|0.20478
01:47:03|0.20479
01:47:03|0.20472
01:47:04|0.2047
01:47:05|0.20465
01:47:06|0.2046
01:47:07|0.20459
01:47:08|0.2046
01:47:09|0.20456
01:47:11|0.20458
01:47:11|0.20458
01:47:12|0.20452
01:47:13|0.20454
01:47:14|0.20454
01:47:16|0.20449
01:47:17|0.2045
01:47:17|0.20457
01:47:18|0.20456
01:47:19|0.20456
01:47:21|0.20448
01:47:22|0.2045
01:47:23|0.2045
01:47:24|0.20452
01:47:26|0.2045
01:47:27|0.20448
01:47:27|0.2045
01:47:28|0.20452
01:47:29|0.20451
01:47:31|0.20452
01:47:32|0.20451
01:47:33|0.2045
01:47:34|0.20449
01:47:36|0.20448
01:47:37|0.20439
01:47:38|0.20442
01:47:38|0.20442
01:47:39|0.2044
01:47:41|0.20445
01:47:42|0.20446
01:47:43|0.20444
01:47:45|0.20444
01:47:45|0.20446
01:47:46|0.20448
01:47:47|0.20447
01:47:48|0.20443
01:47:49|0.20441
01:47:50|0.20444
01:47:52|0.20447
01:47:52|0.20447
01:47:54|0.20448
01:47:54|0.2045
01:47:56|0.20452
01:47:56|0.20451
01:47:57|0.20454
01:47:58|0.2045
01:47:59|0.20452
01:48:00|0.20443
01:48:01|0.20443
01:48:02|0.20448
01:48:04|0.20445
01:48:04|0.2044
01:48:06|0.20436
01:48:06|0.20437
01:48:07|0.20436
01:48:09|0.20434
01:48:09|0.20434
01:48:11|0.20436
01:48:12|0.20426
01:48:12|0.20428
01:48:14|0.20428
01:48:15|0.20428
01:48:16|0.20423
01:48:17|0.20421
01:48:18|0.2042
01:48:19|0.2042
01:48:20|0.20422
01:48:21|0.20422
01:48:22|0.20426
01:48:23|0.20423
01:48:24|0.20424
01:48:25|0.20418
01:48:26|0.20417
01:48:27|0.20414
01:48:28|0.20411
01:48:30|0.20411
01:48:30|0.20408
01:48:31|0.20407
01:48:33|0.20408
01:48:34|0.20406
01:48:35|0.20406
01:48:36|0.20408
01:48:37|0.2041
01:48:38|0.20418
01:48:39|0.20418
01:48:40|0.20414
01:48:41|0.20412
01:48:42|0.2041
01:48:43|0.2041
01:48:44|0.20417
01:48:45|0.20412
01:48:46|0.20408
01:48:47|0.20414
01:48:48|0.20412
01:48:49|0.20408
01:48:50|0.2041
01:48:51|0.20411
01:48:52|0.2041
01:48:53|0.20404
01:48:54|0.20406
01:48:55|0.204
01:48:56|0.20402
01:48:57|0.20399
01:48:58|0.204
01:48:59|0.20401
01:49:00|0.20402
01:49:01|0.204
01:49:02|0.20405
01:49:03|0.20405
01:49:04|0.20403
01:49:05|0.20402
01:49:06|0.20396
01:49:07|0.20385
01:49:08|0.20383
01:49:09|0.2038
01:49:10|0.20381
01:49:11|0.20385
01:49:12|0.20384
01:49:13|0.20394
01:49:14|0.20396
01:49:15|0.20398
01:49:16|0.20404
01:49:17|0.2041
01:49:18|0.20407
01:49:19|0.20408
01:49:20|0.20411
01:49:21|0.20413
01:49:23|0.20412
01:49:23|0.20414
01:49:24|0.20416
01:49:25|0.20422
01:49:27|0.20422
01:49:28|0.2042
01:49:29|0.20414
01:49:30|0.20417
01:49:30|0.20416
01:49:32|0.20415
01:49:33|0.20416
01:49:34|0.20419
01:49:35|0.2042
01:49:36|0.20425
01:49:37|0.20428
01:49:38|0.20426
01:49:39|0.20423
01:49:40|0.20426
01:49:41|0.20429
01:49:42|0.20426
01:49:43|0.20426
01:49:44|0.2042
01:49:45|0.2042
01:49:46|0.20417
01:49:47|0.2042
01:49:48|0.20426
01:49:49|0.2043
01:49:50|0.2043
01:49:51|0.20427
01:49:52|0.20432
01:49:53|0.20432
01:49:54|0.20434
01:49:55|0.20429
01:49:56|0.20433
01:49:57|0.20434
01:49:58|0.20434
01:49:59|0.20434
01:50:00|0.20432
01:50:01|0.20432
01:50:02|0.20424
01:50:03|0.20436
01:50:04|0.20435
01:50:07|0.20438
01:50:07|0.20427
01:50:08|0.20426
01:50:09|0.20432
01:50:11|0.20426
01:50:12|0.20422
01:50:12|0.20417
01:50:13|0.20419
01:50:14|0.20414
01:50:16|0.20415
01:50:16|0.20419
01:50:17|0.20418
01:50:18|0.20416
01:50:19|0.20414
01:50:20|0.20414
01:50:22|0.20414
01:50:22|0.20415
01:50:23|0.20418
01:50:25|0.20417
01:50:25|0.20415
01:50:27|0.20415
01:50:28|0.20414
01:50:30|0.20415
01:50:31|0.20419
01:50:33|0.20428
01:50:33|0.20426
01:50:35|0.20428
01:50:36|0.20422
01:50:37|0.20414
01:50:38|0.20414
01:50:39|0.20413
01:50:40|0.20412
01:50:41|0.2041
01:50:42|0.20413
01:50:43|0.20416
01:50:44|0.20416
01:50:46|0.20411
01:50:46|0.20415
01:50:48|0.20414
01:50:49|0.20412
01:50:50|0.20416
01:50:51|0.20414
01:50:52|0.20416
01:50:53|0.20417
01:50:54|0.20413
01:50:55|0.20414
01:50:56|0.20414
01:50:57|0.20416
01:50:58|0.20419
01:50:59|0.20424
01:51:00|0.20424
01:51:01|0.20418
01:51:02|0.20413
01:51:03|0.20421
01:51:05|0.20416
01:51:05|0.20414
01:51:07|0.20413
01:51:07|0.20406
01:51:08|0.20404
01:51:10|0.20404
01:51:10|0.20398
01:51:11|0.20404
01:51:12|0.20402
01:51:13|0.20403
01:51:14|0.20404
01:51:15|0.20404
01:51:16|0.20407
01:51:17|0.20408
01:51:18|0.20405
01:51:19|0.20405
01:51:20|0.20406
01:51:22|0.20408
01:51:23|0.20406
01:51:23|0.20406
01:51:24|0.20409
01:51:26|0.20418
01:51:26|0.20418
01:51:28|0.20418
01:51:29|0.2042
01:51:30|0.20424
01:51:32|0.20424
01:51:33|0.20425
01:51:34|0.20426
01:51:35|0.20424
01:51:35|0.20423
01:51:36|0.20426
01:51:38|0.20424
01:51:38|0.20424
01:51:40|0.20426
01:51:40|0.20426
01:51:42|0.20424
01:51:42|0.20426
01:51:43|0.20428
01:51:44|0.20438
01:51:46|0.20438
01:51:46|0.20439
01:51:48|0.20433
01:51:49|0.20434
01:51:49|0.20432
01:51:51|0.20443
01:51:52|0.20436
01:51:52|0.20441
01:51:54|0.20438
01:51:54|0.2044
01:51:55|0.20437
01:51:57|0.20437
01:51:57|0.20435
01:51:59|0.20434
01:52:00|0.20432
01:52:01|0.20433
01:52:02|0.20436
01:52:03|0.20446
01:52:04|0.20447
01:52:05|0.20447
01:52:06|0.20447
01:52:06|0.20444
01:52:07|0.20446
01:52:09|0.20446
01:52:10|0.20448
01:52:11|0.2045
01:52:12|0.20446
01:52:13|0.20443
01:52:14|0.20443
01:52:16|0.20438
01:52:16|0.20436
01:52:17|0.20436
01:52:19|0.20424
01:52:19|0.20428
01:52:20|0.20428
01:52:21|0.20424
01:52:22|0.20424
01:52:23|0.20424
01:52:25|0.20424
01:52:25|0.20434
01:52:26|0.20435
01:52:27|0.20434
01:52:29|0.20434
01:52:31|0.20434
01:52:32|0.20434
01:52:33|0.20438
01:52:34|0.20443
01:52:35|0.20448
01:52:36|0.20449
01:52:38|0.20452
01:52:39|0.20455
01:52:40|0.20459
01:52:41|0.2046
01:52:42|0.20463
01:52:42|0.20459
01:52:44|0.20456
01:52:45|0.20459
01:52:45|0.20462
01:52:47|0.20457
01:52:47|0.20462
01:52:49|0.20459
01:52:50|0.20458
01:52:51|0.20457
01:52:52|0.20455
01:52:53|0.20455
01:52:54|0.20452
01:52:55|0.20455
01:52:56|0.20459
01:52:57|0.20459
01:52:58|0.20459
01:52:59|0.20464
01:53:00|0.20459
01:53:01|0.20457
01:53:02|0.20462
01:53:03|0.20465
01:53:04|0.20466
01:53:05|0.20466
01:53:06|0.20461
01:53:07|0.20464
01:53:08|0.20461
01:53:09|0.20461
01:53:10|0.2046
01:53:11|0.20452
01:53:12|0.20454
01:53:13|0.20445
01:53:14|0.20441
01:53:16|0.20442
01:53:16|0.20434
01:53:17|0.2044
01:53:19|0.2044
01:53:19|0.20439
01:53:20|0.20442
01:53:21|0.20447
01:53:22|0.20446
01:53:24|0.20446
01:53:24|0.20448
01:53:25|0.20447
01:53:26|0.20454
01:53:27|0.20458
01:53:28|0.20457
01:53:30|0.20458
01:53:31|0.20456
01:53:33|0.20456
01:53:34|0.20456
01:53:34|0.20446
01:53:36|0.20438
01:53:37|0.20439
01:53:38|0.20438
01:53:39|0.20441
01:53:40|0.2044
01:53:40|0.20442
01:53:43|0.20441
01:53:44|0.20439
01:53:44|0.20438
01:53:46|0.20439
01:53:47|0.20435
01:53:48|0.20431
01:53:49|0.20435
01:53:49|0.20437
01:53:50|0.20436
01:53:51|0.20432
01:53:52|0.20432
01:53:53|0.20432
01:53:55|0.20424
01:53:56|0.20424
01:53:56|0.20426
01:53:58|0.2043
01:53:59|0.2043
01:53:59|0.2043
01:54:00|0.20424
01:54:01|0.20427
01:54:02|0.20419
01:54:03|0.20412
01:54:05|0.20412
01:54:06|0.20413
01:54:06|0.20411
01:54:08|0.20409
01:54:09|0.2041
01:54:10|0.2041
01:54:12|0.20418
01:54:13|0.20416
01:54:13|0.20412
01:54:14|0.20412
01:54:15|0.20408
01:54:16|0.20409
01:54:17|0.20407
01:54:18|0.20406
01:54:19|0.20414
01:54:21|0.2042
01:54:21|0.2042
01:54:22|0.20418
01:54:23|0.20418
01:54:24|0.20419
01:54:26|0.20417
01:54:27|0.2041
01:54:27|0.20414
01:54:29|0.20414
01:54:29|0.20418
01:54:31|0.20421
01:54:33|0.20418
01:54:34|0.20416
01:54:35|0.20416
01:54:36|0.20413
01:54:36|0.20413
01:54:38|0.20414
01:54:39|0.20419
01:54:40|0.20419
01:54:41|0.20426
01:54:42|0.20424
01:54:43|0.20424
01:54:44|0.2042
01:54:45|0.20424
01:54:46|0.20423
01:54:47|0.20422
01:54:48|0.20422
01:54:49|0.20427
01:54:50|0.20429
01:54:51|0.20438
01:54:52|0.20439
01:54:53|0.20438
01:54:54|0.20434
01:54:55|0.20438
01:54:56|0.2044
01:54:57|0.2044
01:54:58|0.20438
01:54:59|0.20438
01:55:00|0.20436
01:55:01|0.20444
01:55:02|0.20441
01:55:03|0.20437
01:55:04|0.20432
01:55:07|0.20433
01:55:08|0.20432
01:55:09|0.2042
01:55:10|0.2042
01:55:11|0.20427
01:55:12|0.20428
01:55:13|0.20434
01:55:14|0.2043
01:55:15|0.2043
01:55:16|0.20428
01:55:19|0.20432
01:55:20|0.20428
01:55:20|0.20428
01:55:21|0.20425
01:55:22|0.20428
01:55:23|0.20425
01:55:24|0.20425
01:55:25|0.20424
01:55:26|0.2042
01:55:27|0.20422
01:55:28|0.20414
01:55:29|0.20416
01:55:31|0.20412
01:55:31|0.20412
01:55:34|0.20408
01:55:34|0.20412
01:55:36|0.20411
01:55:37|0.20412
01:55:37|0.20416
01:55:39|0.20416
01:55:39|0.20415
01:55:41|0.2042
01:55:41|0.2042
01:55:43|0.20421
01:55:44|0.2043
01:55:45|0.20426
01:55:46|0.20425
01:55:47|0.20424
01:55:48|0.2042
01:55:49|0.2042
01:55:50|0.20424
01:55:51|0.20428
01:55:52|0.20428
01:55:53|0.20429
01:55:54|0.2043
01:55:55|0.20434
01:55:56|0.20431
01:55:57|0.20428
01:55:58|0.20429
01:55:59|0.20426
01:56:00|0.20428
01:56:01|0.20426
01:56:02|0.20426
01:56:03|0.20419
01:56:04|0.2042
01:56:05|0.2042
01:56:06|0.20416
01:56:07|0.20421
01:56:08|0.2042
01:56:09|0.2042
01:56:10|0.20422
01:56:11|0.20417
01:56:12|0.20412
01:56:13|0.20406
01:56:14|0.20408
01:56:15|0.20408
01:56:16|0.20408
01:56:22|0.20414
01:56:22|0.20411
01:56:23|0.20408
01:56:24|0.20408
01:56:26|0.20404
01:56:27|0.20406
01:56:28|0.20408
01:56:29|0.2041
01:56:30|0.20414
01:56:31|0.2041
01:56:32|0.20413
01:56:34|0.20414
01:56:35|0.20415
01:56:36|0.20416
01:56:37|0.2042
01:56:38|0.20424
01:56:39|0.20422
01:56:40|0.20427
01:56:41|0.20424
01:56:42|0.20424
01:56:43|0.2043
01:56:44|0.2043
01:56:45|0.2043
01:56:46|0.2043
01:56:47|0.20434
01:56:48|0.20434
01:56:49|0.2043
01:56:50|0.20432
01:56:51|0.20437
01:56:52|0.20431
01:56:53|0.20434
01:56:54|0.20434
01:56:55|0.20434
01:56:56|0.20429
01:56:57|0.20426
01:56:58|0.20423
01:56:59|0.20426
01:57:00|0.20428
01:57:01|0.20425
01:57:02|0.20426
01:57:03|0.20428
01:57:04|0.20421
01:57:05|0.20422
01:57:08|0.20424
01:57:09|0.20426
01:57:10|0.20425
01:57:11|0.20426
01:57:12|0.20426
01:57:13|0.20422
01:57:14|0.20424
01:57:15|0.20422
01:57:16|0.20417
01:57:17|0.2042
01:57:18|0.2042
01:57:19|0.20424
01:57:20|0.20421
01:57:21|0.20421
01:57:22|0.20429
01:57:23|0.20442
01:57:24|0.20446
01:57:25|0.20447
01:57:26|0.20448
01:57:27|0.20445
01:57:28|0.20446
01:57:29|0.2045
01:57:30|0.20448
01:57:31|0.2045
01:57:32|0.2045
01:57:33|0.20453
01:57:34|0.20456
01:57:36|0.20454
01:57:36|0.20454
01:57:38|0.20455
01:57:39|0.20456
01:57:39|0.20466
01:57:41|0.20465
01:57:42|0.20466
01:57:43|0.20461
01:57:44|0.20463
01:57:45|0.20459
01:57:46|0.20458
01:57:47|0.20448
01:57:48|0.20447
01:57:49|0.20448
01:57:50|0.2045
01:57:51|0.20448
01:57:52|0.20452
01:57:53|0.20453
01:57:54|0.20456
01:57:55|0.20456
01:57:56|0.20454
01:57:57|0.20456
01:57:58|0.20455
01:57:59|0.20451
01:58:01|0.20451
01:58:01|0.20445
01:58:03|0.20454
01:58:03|0.20454
01:58:04|0.20448
01:58:05|0.20446
01:58:08|0.20444
01:58:10|0.2044
01:58:10|0.2044
01:58:11|0.2044
01:58:12|0.2044
01:58:13|0.20439
01:58:14|0.20439
01:58:15|0.20436
01:58:16|0.20443
01:58:17|0.2044
01:58:18|0.20442
01:58:19|0.20441
01:58:20|0.20442
01:58:21|0.20442
01:58:23|0.20442
01:58:24|0.20441
01:58:24|0.20441
01:58:25|0.20446
01:58:26|0.20448
01:58:27|0.20452
01:58:28|0.20455
01:58:29|0.20452
01:58:31|0.20452
01:58:31|0.20453
01:58:32|0.2045
01:58:33|0.20452
01:58:35|0.20453
01:58:36|0.20453
01:58:37|0.20448
01:58:38|0.20449
01:58:39|0.20451
01:58:40|0.20456
01:58:42|0.20458
01:58:43|0.20454
01:58:44|0.20452
01:58:44|0.20454
01:58:46|0.20456
01:58:47|0.20454
01:58:47|0.20454
01:58:48|0.20454
01:58:49|0.20449
01:58:51|0.20448
01:58:52|0.20449
01:58:53|0.20449
01:58:53|0.2045
01:58:55|0.20448
01:58:55|0.2045
01:58:57|0.2045
01:58:57|0.20454
01:58:59|0.20452
01:59:00|0.20452
01:59:01|0.20452
01:59:02|0.20452
01:59:03|0.20456
01:59:04|0.20454
01:59:05|0.20457
01:59:06|0.20458
01:59:07|0.20455
01:59:08|0.20455
01:59:09|0.20456
01:59:10|0.20452
01:59:11|0.20452
01:59:12|0.2045
01:59:13|0.20456
01:59:14|0.20454
01:59:15|0.20454
01:59:16|0.2046
01:59:17|0.20461
01:59:18|0.20464
01:59:19|0.2046
01:59:20|0.20459
01:59:21|0.20454
01:59:22|0.20449
01:59:23|0.20448
01:59:24|0.2045
01:59:25|0.20441
01:59:26|0.20442
01:59:27|0.20442
01:59:28|0.2044
01:59:29|0.20436
01:59:30|0.20436
01:59:31|0.20436
01:59:32|0.20433
01:59:34|0.20438
01:59:35|0.20436
01:59:35|0.20438
01:59:37|0.2044
01:59:39|0.20442
01:59:39|0.20441
01:59:40|0.20441
01:59:41|0.20439
01:59:42|0.20433
01:59:44|0.20433
01:59:45|0.20436
01:59:46|0.2044
01:59:47|0.20442
01:59:48|0.20442
01:59:50|0.20442
01:59:51|0.20442
01:59:51|0.20444
01:59:52|0.20444
01:59:54|0.20442
01:59:55|0.20442
01:59:55|0.20442
01:59:57|0.20444
01:59:57|0.20444
01:59:59|0.20448
02:00:00|0.20446
02:00:01|0.20446
02:00:02|0.2044
02:00:03|0.20448
02:00:04|0.20434
02:00:05|0.20432
02:00:07|0.20434
02:00:07|0.20438
02:00:08|0.20433
02:00:10|0.20433
02:00:10|0.20438
02:00:11|0.20431
02:00:13|0.20436
02:00:13|0.20429
02:00:15|0.20427
02:00:15|0.20427
02:00:16|0.20421
02:00:17|0.2042
02:00:18|0.20414
02:00:19|0.20416
02:00:20|0.20416
02:00:21|0.20414
02:00:23|0.20418
02:00:24|0.20414
02:00:24|0.20412
02:00:25|0.20407
02:00:27|0.20408
02:00:27|0.20409
02:00:29|0.20413
02:00:30|0.2041
02:00:31|0.20403
02:00:32|0.20404
02:00:33|0.20404
02:00:34|0.20406
02:00:35|0.20411
02:00:36|0.20408
02:00:38|0.20409
02:00:39|0.20408
02:00:40|0.2041
02:00:41|0.20414
02:00:42|0.20411
02:00:43|0.20409
02:00:44|0.20409
02:00:45|0.20412
02:00:46|0.20406
02:00:47|0.20408
02:00:48|0.20409
02:00:49|0.2041
02:00:50|0.20402
02:00:51|0.20396
02:00:52|0.20396
02:00:53|0.204
02:00:54|0.20398
02:00:55|0.204
02:00:56|0.20399
02:00:57|0.20396
02:00:58|0.20402
02:00:59|0.20402
02:01:00|0.20403
02:01:01|0.20401
02:01:02|0.20405
02:01:03|0.20411
02:01:04|0.20414
02:01:05|0.20417
02:01:06|0.20418
02:01:07|0.20416
02:01:08|0.20408
02:01:09|0.20406
02:01:10|0.20404
02:01:11|0.20407
02:01:12|0.20412
02:01:13|0.20414
02:01:14|0.20422
02:01:16|0.20426
02:01:16|0.2043
02:01:17|0.20432
02:01:18|0.20432
02:01:19|0.20434
02:01:21|0.20431
02:01:22|0.20431
02:01:22|0.20428
02:01:23|0.20434
02:01:24|0.20434
02:01:25|0.20424
02:01:26|0.20416
02:01:28|0.20412
02:01:29|0.20411
02:01:29|0.2041
02:01:30|0.2041
02:01:32|0.20404
02:01:32|0.204
02:01:34|0.20394
02:01:34|0.20394
02:01:36|0.20396
02:01:36|0.20386
02:01:38|0.20392
02:01:39|0.20394
02:01:40|0.20392
02:01:42|0.20396
02:01:42|0.20395
02:01:44|0.20394
02:01:44|0.20391
02:01:46|0.20396
02:01:46|0.20394
02:01:47|0.20391
02:01:49|0.20387
02:01:49|0.20386
02:01:51|0.20387
02:01:52|0.20388
02:01:52|0.20388
02:01:53|0.20391
02:01:55|0.20392
02:01:56|0.20392
02:01:57|0.20395
02:01:58|0.20394
02:01:59|0.20394
02:02:00|0.2039
02:02:01|0.20396
02:02:02|0.20402
02:02:03|0.20402
02:02:04|0.2041
02:02:05|0.2041
02:02:06|0.20407
02:02:07|0.204
02:02:08|0.20402
02:02:09|0.20401
02:02:10|0.20402
02:02:11|0.20404
02:02:12|0.2041
02:02:14|0.20406
02:02:14|0.20408
02:02:15|0.20398
02:02:17|0.20399
02:02:18|0.20404
02:02:19|0.20404
02:02:19|0.20402
02:02:20|0.20394
02:02:21|0.20397
02:02:22|0.20395
02:02:23|0.20394
02:02:24|0.20394
02:02:26|0.20395
02:02:27|0.2039
02:02:28|0.2039
02:02:28|0.20388
02:02:29|0.20393
02:02:30|0.2039
02:02:31|0.20388
02:02:32|0.2039
02:02:33|0.20386
02:02:34|0.20381
02:02:35|0.20387
02:02:37|0.2038
02:02:38|0.20382
02:02:39|0.20384
02:02:40|0.20387
02:02:41|0.20386
02:02:42|0.20383
02:02:44|0.20381
02:02:46|0.20376
02:02:47|0.20386
02:02:48|0.20382
02:02:49|0.20384
02:02:49|0.20386
02:02:50|0.20389
02:02:51|0.20389
02:02:52|0.20389
02:02:54|0.20384
02:02:54|0.20381
02:02:56|0.20376
02:02:57|0.20378
02:02:57|0.20384
02:02:58|0.20382
02:03:00|0.20382
02:03:00|0.20376
02:03:02|0.20378
02:03:03|0.20378
02:03:04|0.20379
02:03:05|0.20376
02:03:05|0.20374
02:03:07|0.20376
02:03:08|0.20376
02:03:08|0.20374
02:03:09|0.20373
02:03:10|0.20373
02:03:11|0.20371
02:03:12|0.20374
02:03:14|0.20384
02:03:15|0.20388
02:03:15|0.20394
02:03:16|0.20399
02:03:18|0.20394
02:03:19|0.20389
02:03:19|0.20387
02:03:20|0.20386
02:03:21|0.20388
02:03:23|0.20386
02:03:23|0.20384
02:03:25|0.20386
02:03:26|0.2039
02:03:27|0.20386
02:03:28|0.20388
02:03:29|0.20384
02:03:30|0.20386
02:03:31|0.20381
02:03:32|0.20374
02:03:33|0.20371
02:03:34|0.20374
02:03:35|0.20376
02:03:36|0.20378
02:03:37|0.20378
02:03:38|0.20378
02:03:39|0.20374
02:03:41|0.20381
02:03:42|0.20378
02:03:43|0.20374
02:03:44|0.20374
02:03:45|0.2037
02:03:47|0.20372
02:03:48|0.20374
02:03:49|0.20374
02:03:50|0.20368
02:03:51|0.20368
02:03:52|0.20365
02:03:53|0.20365
02:03:54|0.20364
02:03:55|0.20362
02:03:56|0.20364
02:03:57|0.20367
02:03:59|0.20368
02:03:59|0.20371
02:04:00|0.20373
02:04:01|0.20372
02:04:02|0.20346
02:04:03|0.20362
02:04:04|0.20363
02:04:06|0.20359
02:04:06|0.20355
02:04:08|0.20349
02:04:08|0.20339
02:04:09|0.20344
02:04:10|0.20338
02:04:11|0.20337
02:04:13|0.20341
02:04:14|0.20338
02:04:15|0.20342
02:04:15|0.20337
02:04:16|0.2034
02:04:17|0.20334
02:04:18|0.20328
02:04:20|0.20322
02:04:21|0.20319
02:04:21|0.20314
02:04:23|0.20306
02:04:23|0.20311
02:04:24|0.20321
02:04:25|0.20322
02:04:26|0.20329
02:04:28|0.20328
02:04:28|0.20331
02:04:30|0.2033
02:04:31|0.20331
02:04:32|0.20312
02:04:33|0.20311
02:04:34|0.20307
02:04:35|0.20301
02:04:36|0.20301
02:04:38|0.20299
02:04:39|0.20302
02:04:39|0.20308
02:04:40|0.20312
02:04:41|0.20316
02:04:42|0.2031
02:04:43|0.2031
02:04:45|0.20314
02:04:46|0.20316
02:04:47|0.20324
02:04:48|0.20322
02:04:49|0.20322
02:04:49|0.20322
02:04:51|0.20323
02:04:52|0.20322
02:04:53|0.20317
02:04:53|0.20317
02:04:55|0.20315
02:04:56|0.20312
02:04:57|0.20315
02:04:58|0.20314
02:04:59|0.20318
02:05:00|0.20318
02:05:01|0.20308
02:05:02|0.20313
02:05:04|0.20318
02:05:04|0.20321
02:05:05|0.20326
02:05:06|0.20331
02:05:07|0.20329
02:05:08|0.2033
02:05:09|0.20323
02:05:10|0.20313
02:05:12|0.20318
02:05:13|0.20316
02:05:13|0.20315
02:05:14|0.2032
02:05:15|0.20316
02:05:16|0.20317
02:05:17|0.20319
02:05:18|0.20327
02:05:20|0.20326
02:05:20|0.20324
02:05:21|0.20324
02:05:22|0.20326
02:05:24|0.20326
02:05:24|0.2033
02:05:25|0.2033
02:05:26|0.20331
02:05:27|0.20334
02:05:28|0.20334
02:05:30|0.20333
02:05:30|0.20332
02:05:32|0.20329
02:05:33|0.20326
02:05:34|0.20323
02:05:35|0.2032
02:05:36|0.2032
02:05:37|0.2032
02:05:38|0.20313
02:05:39|0.20317
02:05:40|0.20317
02:05:41|0.20312
02:05:42|0.20313
02:05:43|0.20308
02:05:44|0.20303
02:05:45|0.20306
02:05:46|0.20302
02:05:47|0.20304
02:05:48|0.20301
02:05:49|0.20298
02:05:50|0.20301
02:05:51|0.20302
02:05:52|0.20304
02:05:53|0.20306
02:05:54|0.20306
02:05:55|0.20306
02:05:57|0.20306
02:05:58|0.20308
02:05:58|0.20308
02:05:59|0.20312
02:06:00|0.20311
02:06:02|0.20309
02:06:03|0.20308
02:06:04|0.203
02:06:05|0.20304
02:06:06|0.20307
02:06:07|0.20304
02:06:08|0.20304
02:06:09|0.203
02:06:10|0.20299
02:06:11|0.20296
02:06:12|0.20298
02:06:13|0.20297
02:06:14|0.20299
02:06:15|0.20299
02:06:16|0.20299
02:06:17|0.20299
02:06:18|0.20294
02:06:19|0.20294
02:06:20|0.20294
02:06:21|0.20295
02:06:22|0.20294
02:06:23|0.20284
02:06:24|0.20284
02:06:25|0.20286
02:06:26|0.20288
02:06:27|0.20283
02:06:28|0.20283
02:06:29|0.20284
02:06:30|0.20282
02:06:31|0.20282
02:06:32|0.20279
02:06:33|0.20282
02:06:34|0.20279
02:06:35|0.20276
02:06:36|0.20276
02:06:37|0.20278
02:06:38|0.20272
02:06:39|0.20274
02:06:40|0.20277
02:06:41|0.2028
02:06:42|0.20267
02:06:44|0.20267
02:06:45|0.20268
02:06:46|0.20268
02:06:48|0.20268
02:06:49|0.20269
02:06:49|0.20267
02:06:50|0.2027
02:06:52|0.20272
02:06:52|0.20269
02:06:54|0.20269
02:06:55|0.20271
02:06:56|0.20271
02:06:57|0.20278
02:06:58|0.20276
02:06:59|0.20276
02:07:00|0.20272
02:07:01|0.20271
02:07:02|0.20267
02:07:03|0.2027
02:07:04|0.2028
02:07:05|0.20285
02:07:06|0.20282
02:07:07|0.2028
02:07:08|0.20277
02:07:09|0.20276
02:07:10|0.20278
02:07:11|0.20282
02:07:12|0.20282
02:07:13|0.20285
02:07:14|0.20286
02:07:15|0.20284
02:07:16|0.20289
02:07:17|0.20286
02:07:18|0.20286
02:07:19|0.20288
02:07:21|0.20288
02:07:21|0.20284
02:07:22|0.20276
02:07:24|0.20276
02:07:24|0.20282
02:07:26|0.20285
02:07:26|0.20282
02:07:27|0.20284
02:07:28|0.20284
02:07:29|0.20278
02:07:31|0.20278
02:07:31|0.20278
02:07:32|0.20279
02:07:33|0.20277
02:07:35|0.20277
02:07:35|0.20273
02:07:37|0.20276
02:07:38|0.20275
02:07:39|0.20275
02:07:39|0.20274
02:07:40|0.20274
02:07:41|0.20269
02:07:43|0.20273
02:07:44|0.2027
02:07:45|0.20271
02:07:46|0.20271
02:07:47|0.20272
02:07:49|0.20266
02:07:50|0.2027
02:07:51|0.20272
02:07:52|0.20271
02:07:53|0.20265
02:07:54|0.20265
02:07:55|0.20266
02:07:56|0.20268
02:07:57|0.20268
02:07:58|0.20266
02:07:59|0.2026
02:08:00|0.20258
02:08:01|0.20256
02:08:02|0.20258
02:08:03|0.2026
02:08:04|0.20257
02:08:05|0.20254
02:08:06|0.20242
02:08:07|0.20242
02:08:08|0.20248
02:08:09|0.20242
02:08:11|0.20246
02:08:12|0.20247
02:08:13|0.20248
02:08:13|0.20246
02:08:14|0.2025
02:08:15|0.2025
02:08:16|0.20245
02:08:17|0.20249
02:08:18|0.20248
02:08:19|0.20242
02:08:20|0.20246
02:08:21|0.20246
02:08:22|0.20244
02:08:24|0.20244
02:08:24|0.20244
02:08:25|0.20246
02:08:26|0.20238
02:08:27|0.20237
02:08:28|0.20235
02:08:29|0.20236
02:08:30|0.20241
02:08:31|0.20239
02:08:32|0.2024
02:08:34|0.20238
02:08:34|0.20233
02:08:35|0.20236
02:08:36|0.20236
02:08:37|0.20234
02:08:39|0.20236
02:08:40|0.20238
02:08:41|0.20241
02:08:43|0.20238
02:08:44|0.2024
02:08:45|0.20239
02:08:47|0.20246
02:08:47|0.20246
02:08:49|0.20245
02:08:50|0.20248
02:08:51|0.20248
02:08:52|0.2025
02:08:53|0.2025
02:08:54|0.20246
02:08:55|0.2025
02:08:56|0.20248
02:08:57|0.20246
02:08:58|0.20248
02:09:00|0.20252
02:09:01|0.20256
02:09:01|0.2026
02:09:02|0.20256
02:09:03|0.20252
02:09:05|0.20248
02:09:06|0.20244
02:09:07|0.20251
02:09:08|0.20254
02:09:09|0.20256
02:09:10|0.20255
02:09:11|0.20261
02:09:12|0.20261
02:09:13|0.2026
02:09:14|0.20267
02:09:15|0.2027
02:09:16|0.20269
02:09:18|0.2027
02:09:19|0.2027
02:09:19|0.2027
02:09:20|0.2027
02:09:21|0.20272
02:09:23|0.20272
02:09:23|0.20276
02:09:25|0.20273
02:09:25|0.20274
02:09:26|0.20276
02:09:27|0.20278
02:09:28|0.2028
02:09:29|0.20278
02:09:30|0.20273
02:09:32|0.2027
02:09:32|0.20263
02:09:35|0.20264
02:09:35|0.20265
02:09:37|0.20262
02:09:38|0.20263
02:09:38|0.20256
02:09:39|0.20256
02:09:40|0.20257
02:09:41|0.20259
02:09:42|0.20256
02:09:43|0.20258
02:09:45|0.20251
02:09:46|0.20249
02:09:46|0.20252
02:09:47|0.20256
02:09:48|0.20256
02:09:50|0.20255
02:09:51|0.20255
02:09:52|0.20256
02:09:53|0.20255
02:09:54|0.20253
02:09:55|0.20257
02:09:56|0.20254
02:09:57|0.20258
02:09:58|0.20256
02:09:59|0.20257
02:10:01|0.20258
02:10:01|0.20262
02:10:02|0.20265
02:10:03|0.20263
02:10:04|0.20263
02:10:05|0.20267
02:10:06|0.20261
02:10:07|0.20266
02:10:08|0.20265
02:10:10|0.2027
02:10:10|0.20267
02:10:11|0.2027
02:10:12|0.20275
02:10:13|0.20276
02:10:14|0.20276
02:10:15|0.20269
02:10:16|0.20269
02:10:17|0.20269
02:10:18|0.20269
02:10:19|0.2027
02:10:20|0.20268
02:10:22|0.20271
02:10:23|0.20274
02:10:24|0.20274
02:10:25|0.20274
02:10:26|0.2028
02:10:26|0.20279
02:10:28|0.2028
02:10:29|0.2028
02:10:30|0.2028
02:10:31|0.2028
02:10:32|0.20274
02:10:32|0.20264
02:10:33|0.20262
02:10:34|0.20266
02:10:36|0.20266
02:10:36|0.20266
02:10:39|0.20264
02:10:39|0.2026
02:10:40|0.20257
02:10:41|0.20259
02:10:43|0.20258
02:10:44|0.20256
02:10:45|0.20255
02:10:46|0.20259
02:10:47|0.2026
02:10:48|0.2026
02:10:49|0.2026
02:10:50|0.2026
02:10:51|0.20252
02:10:52|0.20252
02:10:53|0.20249
02:10:54|0.20249
02:10:55|0.2025
02:10:56|0.2025
02:10:57|0.20245
02:10:58|0.20247
02:10:59|0.20248
02:11:00|0.20244
02:11:01|0.20245
02:11:02|0.2024
02:11:03|0.2024
02:11:04|0.20246
02:11:05|0.20243
02:11:06|0.20242
02:11:07|0.2024
02:11:08|0.20243
02:11:09|0.20245
02:11:10|0.20242
02:11:11|0.20243
02:11:12|0.20241
02:11:13|0.20245
02:11:14|0.20243
02:11:15|0.20246
02:11:16|0.20248
02:11:17|0.2025
02:11:18|0.2025
02:11:19|0.2025
02:11:20|0.2025
02:11:21|0.2025
02:11:22|0.20244
02:11:23|0.20246
02:11:24|0.20242
02:11:25|0.20237
02:11:26|0.20241
02:11:27|0.20242
02:11:28|0.2024
02:11:29|0.20235
02:11:30|0.20237
02:11:31|0.20232
02:11:32|0.20234
02:11:33|0.20231
02:11:34|0.20233
02:11:35|0.20225
02:11:37|0.20223
02:11:38|0.20218
02:11:39|0.20225
02:11:40|0.20228
02:11:41|0.20228
02:11:43|0.20227
02:11:43|0.20236
02:11:45|0.20235
02:11:45|0.20233
02:11:47|0.20236
02:11:47|0.20235
02:11:49|0.20238
02:11:50|0.20236
02:11:51|0.20236
02:11:52|0.20235
02:11:53|0.2024
02:11:54|0.20237
02:11:55|0.20243
02:11:56|0.20244
02:11:57|0.20244
02:11:58|0.20244
02:11:59|0.20242
02:12:00|0.20234
02:12:01|0.20231
02:12:02|0.20234
02:12:02|0.2024
02:12:04|0.2024
02:12:04|0.20241
02:12:06|0.20243
02:12:06|0.20244
02:12:08|0.20242
02:12:09|0.20244
02:12:09|0.20244
02:12:11|0.20247
02:12:12|0.2025
02:12:13|0.20251
02:12:14|0.2025
02:12:15|0.20246
02:12:16|0.20246
02:12:17|0.20244
02:12:18|0.20251
02:12:19|0.20254
02:12:20|0.20255
02:12:21|0.20259
02:12:22|0.20262
02:12:23|0.2026
02:12:24|0.20265
02:12:25|0.20264
02:12:26|0.20265
02:12:27|0.20266
02:12:28|0.2027
02:12:29|0.2027
02:12:30|0.2027
02:12:31|0.20271
02:12:32|0.20271
02:12:33|0.20271
02:12:34|0.20259
02:12:35|0.20263
02:12:37|0.20256
02:12:38|0.20259
02:12:39|0.20258
02:12:40|0.20262
02:12:41|0.20267
02:12:42|0.20262
02:12:43|0.2026
02:12:44|0.20262
02:12:45|0.20257
02:12:46|0.20261
02:12:47|0.2026
02:12:48|0.2026
02:12:49|0.20257
02:12:50|0.2026
02:12:51|0.20263
02:12:52|0.20264
02:12:53|0.2026
02:12:54|0.2026
02:12:55|0.20264
02:12:56|0.20262
02:12:57|0.20264
02:12:58|0.20262
02:12:59|0.20262
02:13:00|0.20262
02:13:01|0.20264
02:13:02|0.20264
02:13:04|0.20266
02:13:04|0.2026
02:13:05|0.20261
02:13:07|0.20254
02:13:08|0.20256
02:13:08|0.20257
02:13:10|0.20257
02:13:11|0.20257
02:13:12|0.20254
02:13:13|0.20257
02:13:13|0.20257
02:13:15|0.20258
02:13:16|0.20258
02:13:16|0.20262
02:13:17|0.20264
02:13:18|0.20265
02:13:20|0.20267
02:13:21|0.20269
02:13:23|0.20271
02:13:24|0.20273
02:13:24|0.20273
02:13:25|0.20274
02:13:27|0.20274
02:13:27|0.20275
02:13:28|0.20275
02:13:29|0.20271
02:13:30|0.20274
02:13:31|0.20271
02:13:32|0.20271
02:13:33|0.20279
02:13:35|0.20279
02:13:35|0.2028
02:13:38|0.20281
02:13:38|0.20276
02:13:39|0.20278
02:13:40|0.20281
02:13:42|0.20281
02:13:43|0.20281
02:13:44|0.20281
02:13:45|0.20281
02:13:46|0.2028
02:13:47|0.2028
02:13:48|0.2028
02:13:49|0.20277
02:13:50|0.20278
02:13:51|0.20282
02:13:52|0.2028
02:13:53|0.2028
02:13:54|0.20276
02:13:55|0.20278
02:13:56|0.20278
02:13:57|0.20283
02:13:58|0.20283
02:13:59|0.20278
02:14:01|0.20278
02:14:01|0.20278
02:14:02|0.20281
02:14:04|0.20285
02:14:04|0.20287
02:14:05|0.20282
02:14:06|0.2028
02:14:08|0.20282
02:14:08|0.20283
02:14:09|0.20283
02:14:11|0.20283
02:14:11|0.20286
02:14:12|0.20288
02:14:14|0.20289
02:14:15|0.20289
02:14:16|0.20284
02:14:17|0.20289
02:14:18|0.20283
02:14:18|0.2028
02:14:20|0.20279
02:14:21|0.20279
02:14:21|0.20276
02:14:23|0.20273
02:14:24|0.20276
02:14:25|0.20276
02:14:27|0.20274
02:14:27|0.20279
02:14:28|0.20278
02:14:29|0.20278
02:14:30|0.20278
02:14:32|0.20283
02:14:33|0.20283
02:14:34|0.20278
02:14:35|0.20278
02:14:36|0.20278
02:14:38|0.20283
02:14:38|0.20283
02:14:40|0.20283
02:14:40|0.20287
02:14:42|0.20287
02:14:43|0.20287
02:14:45|0.20287
02:14:46|0.20287
02:14:46|0.20287
02:14:47|0.20282
02:14:49|0.20282
02:14:50|0.20282
02:14:50|0.20282
02:14:52|0.20282
02:14:53|0.20282
02:14:54|0.20284
02:14:55|0.20284
02:14:56|0.20282
02:14:57|0.20284
02:14:58|0.20282
02:14:59|0.20285
02:15:00|0.20285
02:15:01|0.20288
02:15:02|0.20288
02:15:03|0.2029
02:15:04|0.2029
02:15:05|0.20288
02:15:06|0.20286
02:15:07|0.20286
02:15:08|0.20286
02:15:09|0.20288
02:15:10|0.20288
02:15:11|0.20281
02:15:12|0.20281
02:15:13|0.20278
02:15:14|0.20278
02:15:15|0.2028
02:15:16|0.20281
02:15:17|0.20285
02:15:18|0.20288
02:15:19|0.2028
02:15:20|0.20283
02:15:21|0.20283
02:15:22|0.20281
02:15:23|0.20278
02:15:24|0.20272
02:15:25|0.20272
02:15:26|0.20277
02:15:27|0.20274
02:15:28|0.20272
02:15:29|0.20274
02:15:30|0.20277
02:15:31|0.20278
02:15:32|0.20278
02:15:33|0.20278
02:15:34|0.20283
02:15:35|0.20282
02:15:36|0.20275
02:15:37|0.20277
02:15:38|0.20284
02:15:39|0.20282
02:15:41|0.20278
02:15:42|0.20283
02:15:42|0.20283
02:15:44|0.20284
02:15:45|0.20282
02:15:46|0.2028
02:15:47|0.2028
02:15:48|0.20282
02:15:49|0.20282
02:15:50|0.20282
02:15:51|0.20282
02:15:52|0.20283
02:15:52|0.20285
02:15:54|0.20285
02:15:55|0.20287
02:15:56|0.20284
02:15:57|0.20276
02:15:58|0.20277
02:15:59|0.20272
02:16:00|0.20272
02:16:01|0.20274
02:16:02|0.20274
02:16:03|0.20262
02:16:04|0.20257
02:16:05|0.20256
02:16:06|0.20255
02:16:07|0.20256
02:16:08|0.20254
02:16:09|0.20252
02:16:10|0.20255
02:16:11|0.20258
02:16:12|0.20254
02:16:13|0.20253
02:16:14|0.20254
02:16:15|0.20247
02:16:16|0.20238
02:16:17|0.20243
02:16:18|0.20243
02:16:19|0.20242
02:16:20|0.20246
02:16:21|0.20244
02:16:22|0.2024
02:16:23|0.20239
02:16:24|0.20241
02:16:25|0.20246
02:16:26|0.20244
02:16:27|0.20244
02:16:28|0.20246
02:16:29|0.20245
02:16:30|0.20247
02:16:31|0.20248
02:16:32|0.20248
02:16:33|0.2025
02:16:34|0.20238
02:16:35|0.20233
02:16:36|0.20232
02:16:37|0.20228
02:16:38|0.2023
02:16:39|0.20226
02:16:40|0.20231
02:16:42|0.2023
02:16:42|0.20234
02:16:44|0.20232
02:16:44|0.20234
02:16:46|0.20235
02:16:47|0.20234
02:16:48|0.20234
02:16:49|0.20234
02:16:49|0.20236
02:16:50|0.20241
02:16:51|0.20232
02:16:53|0.20232
02:16:54|0.20232
02:16:55|0.20232
02:16:56|0.20233
02:16:57|0.20233
02:16:58|0.20233
02:16:59|0.20233
02:16:59|0.20233
02:17:02|0.20231
02:17:03|0.20231
02:17:04|0.2024
02:17:04|0.2024
02:17:05|0.20237
02:17:06|0.20233
02:17:07|0.20227
02:17:08|0.20228
02:17:09|0.20229
02:17:11|0.20242
02:17:11|0.20238
02:17:13|0.20236
02:17:14|0.20238
02:17:14|0.2024
02:17:15|0.20238
02:17:16|0.20244
02:17:18|0.20244
02:17:18|0.20246
02:17:19|0.20244
02:17:21|0.20247
02:17:21|0.20244
02:17:23|0.2024
02:17:23|0.20236
02:17:24|0.20238
02:17:25|0.2024
02:17:26|0.2024
02:17:28|0.2024
02:17:28|0.20238
02:17:30|0.20238
02:17:31|0.20244
02:17:31|0.20242
02:17:32|0.20242
02:17:34|0.20242
02:17:35|0.20242
02:17:36|0.20246
02:17:37|0.20242
02:17:38|0.20246
02:17:39|0.20248
02:17:40|0.20252
02:17:42|0.20254
02:17:42|0.20254
02:17:43|0.2025
02:17:45|0.20257
02:17:46|0.20257
02:17:47|0.20259
02:17:48|0.20264
02:17:49|0.20263
02:17:50|0.20264
02:17:51|0.20267
02:17:52|0.20266
02:17:53|0.20264
02:17:54|0.20266
02:17:55|0.20265
02:17:56|0.20262
02:17:57|0.20262
02:17:58|0.20264
02:17:59|0.20262
02:18:00|0.20268
02:18:01|0.20263
02:18:02|0.20265
02:18:03|0.20268
02:18:04|0.20268
02:18:05|0.20268
02:18:07|0.20262
02:18:07|0.20264
02:18:08|0.20266
02:18:09|0.20261
02:18:11|0.2026
02:18:11|0.2025
02:18:12|0.20248
02:18:13|0.20246
02:18:15|0.20247
02:18:15|0.20247
02:18:16|0.20244
02:18:17|0.20243
02:18:18|0.2024
02:18:19|0.20239
02:18:20|0.20238
02:18:21|0.20244
02:18:22|0.20244
02:18:23|0.20227
02:18:25|0.20232
02:18:26|0.20231
02:18:26|0.20233
02:18:27|0.20232
02:18:28|0.20233
02:18:29|0.2023
02:18:30|0.20229
02:18:31|0.20238
02:18:32|0.20236
02:18:33|0.2024
02:18:34|0.20238
02:18:35|0.20237
02:18:36|0.2024
02:18:37|0.2024
02:18:38|0.2024
02:18:39|0.20242
02:18:41|0.20239
02:18:42|0.20244
02:18:43|0.20245
02:18:44|0.20244
02:18:46|0.20237
02:18:46|0.20237
02:18:48|0.20236
02:18:48|0.20236
02:18:50|0.20239
02:18:51|0.20239
02:18:51|0.20236
02:18:52|0.20242
02:18:53|0.2024
02:18:55|0.20242
02:18:56|0.2024
02:18:57|0.20249
02:18:58|0.2026
02:18:59|0.20254
02:19:00|0.20253
02:19:01|0.20247
02:19:02|0.20251
02:19:03|0.20251
02:19:04|0.20252
02:19:05|0.20252
02:19:06|0.20251
02:19:08|0.20251
02:19:08|0.20256
02:19:09|0.20257
02:19:10|0.20257
02:19:11|0.20257
02:19:12|0.20259
02:19:13|0.20261
02:19:14|0.20263
02:19:15|0.20263
02:19:16|0.20266
02:19:17|0.20267
02:19:18|0.20265
02:19:19|0.20264
02:19:20|0.20264
02:19:21|0.20264
02:19:22|0.20266
02:19:24|0.20266
02:19:24|0.20264
02:19:26|0.20265
02:19:26|0.20261
02:19:27|0.20258
02:19:28|0.20258
02:19:29|0.20253
02:19:31|0.20254
02:19:31|0.2026
02:19:32|0.20257
02:19:33|0.20254
02:19:35|0.20253
02:19:35|0.20253
02:19:36|0.20252
02:19:37|0.20252
02:19:39|0.20254
02:19:40|0.20258
02:19:40|0.20251
02:19:41|0.20254
02:19:42|0.20256
02:19:43|0.20257
02:19:45|0.20257
02:19:45|0.20253
02:19:46|0.20253
02:19:47|0.20251
02:19:48|0.20252
02:19:49|0.20252
02:19:51|0.20249
02:19:51|0.20249
02:19:52|0.20249
02:19:53|0.20249
02:19:55|0.20249
02:19:56|0.20249
02:19:57|0.20247
02:19:58|0.20247
02:19:59|0.20247
02:20:00|0.20247
02:20:00|0.20252
02:20:02|0.20252
02:20:03|0.20252
02:20:05|0.20258
02:20:05|0.20258
02:20:06|0.20254
02:20:08|0.20256
02:20:08|0.20258
02:20:09|0.2026
02:20:10|0.20258
02:20:11|0.2025
02:20:13|0.2025
02:20:13|0.20246
02:20:14|0.20246
02:20:16|0.20241
02:20:16|0.20238
02:20:18|0.2024
02:20:18|0.20244
02:20:19|0.20242
02:20:20|0.20238
02:20:22|0.20239
02:20:22|0.20236
02:20:24|0.20236
02:20:25|0.2024
02:20:26|0.2024
02:20:26|0.2024
02:20:28|0.2024
02:20:29|0.2024
02:20:29|0.2024
02:20:31|0.20233
02:20:32|0.20233
02:20:32|0.20229
02:20:34|0.2023
02:20:35|0.2023
02:20:36|0.20233
02:20:37|0.20233
02:20:38|0.20234
02:20:38|0.20235
02:20:39|0.20235
02:20:41|0.20235
02:20:41|0.20232
02:20:43|0.20234
02:20:45|0.20234
02:20:45|0.20236
02:20:46|0.20236
02:20:47|0.2024
02:20:49|0.2024
02:20:49|0.20239
02:20:50|0.20242
02:20:51|0.20245
02:20:53|0.20246
02:20:53|0.20246
02:20:54|0.20246
02:20:56|0.2025
02:20:57|0.2025
02:20:58|0.20252
02:20:59|0.20252
02:20:59|0.20252
02:21:01|0.20252
02:21:02|0.20252
02:21:03|0.20252
02:21:04|0.20249
02:21:04|0.20254
02:21:05|0.20254
02:21:06|0.2025
02:21:07|0.20245
02:21:09|0.20242
02:21:09|0.2024
02:21:11|0.20238
02:21:11|0.20243
02:21:13|0.20248
02:21:14|0.20246
02:21:15|0.20246
02:21:16|0.20244
02:21:16|0.20252
02:21:18|0.20254
02:21:19|0.20251
02:21:20|0.20248
02:21:21|0.2025
02:21:22|0.20248
02:21:23|0.20245
02:21:24|0.20243
02:21:25|0.20246
02:21:26|0.20247
02:21:27|0.20248
02:21:28|0.20248
02:21:29|0.20251
02:21:30|0.20247
02:21:31|0.20246
02:21:32|0.2024
02:21:34|0.20229
02:21:35|0.20225
02:21:35|0.20225
02:21:37|0.20224
02:21:37|0.20226
02:21:38|0.20226
02:21:40|0.20225
02:21:40|0.20229
02:21:41|0.20229
02:21:43|0.20232
02:21:43|0.20232
02:21:46|0.2023
02:21:46|0.20228
02:21:47|0.20228
02:21:49|0.20227
02:21:50|0.20232
02:21:50|0.20232
02:21:51|0.20231
02:21:53|0.20234
02:21:54|0.20237
02:21:55|0.20232
02:21:55|0.20238
02:21:56|0.20243
02:21:57|0.20242
02:21:59|0.20237
02:21:59|0.20228
02:22:01|0.20224
02:22:02|0.20222
02:22:03|0.20224
02:22:04|0.20234
02:22:05|0.20234
02:22:06|0.20231
02:22:07|0.20235
02:22:08|0.20232
02:22:09|0.20231
02:22:10|0.20231
02:22:11|0.20235
02:22:12|0.20234
02:22:13|0.20227
02:22:14|0.20225
02:22:15|0.20223
02:22:16|0.20222
02:22:17|0.20226
02:22:18|0.20226
02:22:19|0.20228
02:22:20|0.2023
02:22:21|0.20224
02:22:22|0.20226
02:22:23|0.2023
02:22:25|0.20228
02:22:25|0.20226
02:22:26|0.20233
02:22:27|0.20232
02:22:29|0.20236
02:22:29|0.2024
02:22:30|0.20242
02:22:32|0.20239
02:22:32|0.20236
02:22:33|0.2024
02:22:34|0.20239
02:22:35|0.2024
02:22:36|0.20242
02:22:37|0.2024
02:22:38|0.20236
02:22:39|0.20236
02:22:40|0.20234
02:22:41|0.20234
02:22:42|0.20234
02:22:43|0.20234
02:22:44|0.20229
02:22:46|0.20226
02:22:48|0.20228
02:22:48|0.20226
02:22:49|0.20223
02:22:50|0.20223
02:22:51|0.20223
02:22:53|0.20224
02:22:53|0.20224
02:22:54|0.20224
02:22:56|0.20224
02:22:57|0.2022
02:22:57|0.20217
02:22:58|0.20216
02:22:59|0.20216
02:23:00|0.20218
02:23:02|0.20216
02:23:03|0.20214
02:23:04|0.20214
02:23:05|0.20217
02:23:06|0.20215
02:23:07|0.20214
02:23:08|0.2021
02:23:09|0.20212
02:23:10|0.20209
02:23:11|0.20209
02:23:12|0.20203
02:23:13|0.20201
02:23:14|0.20205
02:23:15|0.202
02:23:17|0.20202
02:23:18|0.20201
02:23:19|0.202
02:23:19|0.20206
02:23:20|0.20198
02:23:22|0.20198
02:23:23|0.20199
02:23:24|0.202
02:23:25|0.20198
02:23:25|0.20203
02:23:27|0.20202
02:23:28|0.20202
02:23:29|0.2019
02:23:30|0.20185
02:23:31|0.20186
02:23:32|0.20188
02:23:33|0.2019
02:23:34|0.20196
02:23:35|0.20192
02:23:36|0.20191
02:23:37|0.20196
02:23:38|0.20194
02:23:39|0.20194
02:23:40|0.20193
02:23:41|0.2018
02:23:42|0.2018
02:23:43|0.20176
02:23:44|0.20174
02:23:46|0.20172
02:23:47|0.20174
02:23:48|0.20178
02:23:49|0.20176
02:23:51|0.20176
02:23:52|0.20177
02:23:53|0.20173
02:23:54|0.20172
02:23:55|0.20167
02:23:57|0.20154
02:23:58|0.20157
02:23:59|0.20154
02:23:59|0.20156
02:24:01|0.20162
02:24:02|0.20168
02:24:02|0.2017
02:24:04|0.2017
02:24:05|0.2017
02:24:06|0.2017
02:24:07|0.2017
02:24:08|0.20169
02:24:08|0.20165
02:24:10|0.20162
02:24:11|0.20156
02:24:11|0.20151
02:24:13|0.20149
02:24:14|0.2015
02:24:15|0.20156
02:24:16|0.20155
02:24:17|0.20155
02:24:18|0.20158
02:24:19|0.20158
02:24:21|0.20156
02:24:21|0.20159
02:24:22|0.20162
02:24:23|0.20161
02:24:24|0.20162
02:24:25|0.20156
02:24:26|0.20157
02:24:27|0.2016
02:24:29|0.20158
02:24:29|0.2016
02:24:30|0.20163
02:24:31|0.20165
02:24:32|0.20169
02:24:34|0.2017
02:24:34|0.20175
02:24:35|0.20176
02:24:36|0.20176
02:24:37|0.20176
02:24:38|0.20178
02:24:39|0.20176
02:24:40|0.20178
02:24:42|0.2018
02:24:42|0.2018
02:24:44|0.20179
02:24:45|0.20182
02:24:45|0.20182
02:24:46|0.20182
02:24:48|0.20188
02:24:50|0.20187
02:24:50|0.20181
02:24:52|0.20178
02:24:52|0.2018
02:24:53|0.20181
02:24:54|0.20182
02:24:55|0.2018
02:24:56|0.20182
02:24:58|0.20178
02:24:59|0.20176
02:25:01|0.20178
02:25:02|0.20176
02:25:02|0.20176
02:25:04|0.20184
02:25:05|0.20185
02:25:06|0.20183
02:25:07|0.20184
02:25:09|0.20192
02:25:10|0.20186
02:25:10|0.20188
02:25:11|0.20184
02:25:13|0.20174
02:25:14|0.20172
02:25:15|0.20168
02:25:16|0.20168
02:25:17|0.20164
02:25:18|0.20164
02:25:19|0.20159
02:25:20|0.20163
02:25:21|0.20164
02:25:22|0.20166
02:25:23|0.20165
02:25:24|0.20162
02:25:25|0.20164
02:25:26|0.20162
02:25:27|0.20165
02:25:28|0.2016
02:25:29|0.20162
02:25:30|0.20171
02:25:31|0.20164
02:25:32|0.20167
02:25:33|0.20168
02:25:34|0.2017
02:25:35|0.20171
02:25:36|0.20168
02:25:37|0.20171
02:25:38|0.20172
02:25:39|0.20172
02:25:40|0.20176
02:25:41|0.20176
02:25:42|0.20174
02:25:43|0.20176
02:25:44|0.20166
02:25:45|0.20172
02:25:46|0.20172
02:25:47|0.20173
02:25:48|0.20173
02:25:50|0.2017
02:25:51|0.2017
02:25:51|0.20172
02:25:52|0.20174
02:25:54|0.20178
02:25:54|0.20173
02:25:56|0.20173
02:25:57|0.20174
02:25:58|0.20174
02:25:58|0.20172
02:25:59|0.20174
02:26:01|0.20168
02:26:02|0.2017
02:26:03|0.20171
02:26:04|0.20168
02:26:05|0.20168
02:26:06|0.20166
02:26:07|0.20158
02:26:08|0.20168
02:26:09|0.20164
02:26:11|0.20164
02:26:11|0.20152
02:26:12|0.20146
02:26:13|0.20152
02:26:14|0.20148
02:26:15|0.2015
02:26:16|0.20146
02:26:17|0.20146
02:26:18|0.20144
02:26:19|0.20138
02:26:21|0.20138
02:26:21|0.20138
02:26:22|0.20131
02:26:24|0.20124
02:26:25|0.20129
02:26:26|0.20127
02:26:26|0.20131
02:26:28|0.20126
02:26:28|0.20125
02:26:29|0.20124
02:26:30|0.20116
02:26:32|0.20113
02:26:33|0.20111
02:26:33|0.20103
02:26:34|0.20104
02:26:35|0.20107
02:26:36|0.2011
02:26:37|0.20114
02:26:38|0.20118
02:26:39|0.20116
02:26:41|0.2012
02:26:41|0.20125
02:26:42|0.20115
02:26:43|0.2011
02:26:44|0.20105
02:26:45|0.20107
02:26:47|0.2011
02:26:48|0.20113
02:26:48|0.20108
02:26:50|0.20104
02:26:52|0.20102
02:26:52|0.20104
02:26:53|0.20099
02:26:54|0.201
02:26:55|0.20104
02:26:56|0.20104
02:26:57|0.20097
02:26:58|0.20101
02:26:59|0.20102
02:27:01|0.201
02:27:02|0.20099
02:27:03|0.20098
02:27:04|0.20098
02:27:05|0.20097
02:27:06|0.201
02:27:07|0.201
02:27:08|0.20095
02:27:09|0.20084
02:27:10|0.20085
02:27:11|0.20085
02:27:12|0.20084
02:27:13|0.20091
02:27:14|0.20092
02:27:15|0.20094
02:27:16|0.20089
02:27:17|0.20084
02:27:18|0.20086
02:27:19|0.20083
02:27:20|0.20082
02:27:21|0.2008
02:27:22|0.20082
02:27:23|0.20076
02:27:24|0.20075
02:27:25|0.20074
02:27:26|0.20073
02:27:27|0.20078
02:27:28|0.20076
02:27:29|0.20075
02:27:30|0.2007
02:27:31|0.20068
02:27:32|0.20064
02:27:33|0.20063
02:27:34|0.20064
02:27:35|0.20061
02:27:36|0.20066
02:27:37|0.20061
02:27:38|0.20069
02:27:39|0.20074
02:27:40|0.20076
02:27:41|0.20082
02:27:42|0.20085
02:27:43|0.20087
02:27:44|0.20091
02:27:45|0.20094
02:27:46|0.20094
02:27:47|0.20094
02:27:48|0.20096
02:27:49|0.20094
02:27:50|0.20094
02:27:52|0.20089
02:27:53|0.20086
02:27:54|0.20079
02:27:56|0.20079
02:27:57|0.20086
02:27:58|0.2007
02:27:59|0.20073
02:28:00|0.20068
02:28:01|0.20064
02:28:02|0.20069
02:28:03|0.20065
02:28:04|0.20072
02:28:05|0.20066
02:28:06|0.20062
02:28:07|0.20061
02:28:08|0.20062
02:28:09|0.20059
02:28:10|0.2006
02:28:11|0.2006
02:28:12|0.20056
02:28:13|0.20058
02:28:14|0.20058
02:28:15|0.20054
02:28:16|0.20054
02:28:17|0.20056
02:28:19|0.20038
02:28:19|0.20046
02:28:20|0.20042
02:28:21|0.20042
02:28:22|0.20039
02:28:23|0.20046
02:28:24|0.20038
02:28:25|0.20044
02:28:26|0.20052
02:28:27|0.2004
02:28:28|0.20046
02:28:30|0.20043
02:28:30|0.2004
02:28:32|0.2004
02:28:33|0.2004
02:28:33|0.20038
02:28:34|0.20042
02:28:35|0.2004
02:28:36|0.20048
02:28:37|0.20043
02:28:38|0.20043
02:28:40|0.20042
02:28:41|0.20039
02:28:42|0.20038
02:28:42|0.20036
02:28:44|0.20042
02:28:45|0.2004
02:28:46|0.20039
02:28:47|0.20046
02:28:48|0.2005
02:28:49|0.20048
02:28:50|0.20051
02:28:51|0.20048
02:28:52|0.20048
02:28:53|0.20048
02:28:54|0.20038
02:28:55|0.20042
02:28:56|0.20052
02:28:57|0.20052
02:28:58|0.20053
02:28:59|0.20054
02:29:00|0.20054
02:29:02|0.2006
02:29:03|0.20052
02:29:04|0.20046
02:29:06|0.2005
02:29:06|0.20054
02:29:08|0.20056
02:29:08|0.20049
02:29:10|0.20051
02:29:11|0.20045
02:29:12|0.20046
02:29:13|0.20048
02:29:13|0.20042
02:29:15|0.2004
02:29:16|0.19979
02:29:17|0.1999
02:29:18|0.19983
02:29:19|0.19985
02:29:20|0.19977
02:29:21|0.19984
02:29:22|0.19973
02:29:23|0.19972
02:29:24|0.19985
02:29:25|0.19982
02:29:26|0.19978
02:29:27|0.19976
02:29:28|0.19985
02:29:29|0.19976
02:29:30|0.19973
02:29:31|0.19979
02:29:32|0.19978
02:29:33|0.1998
02:29:34|0.19983
02:29:35|0.19983
02:29:36|0.1998
02:29:37|0.19977
02:29:38|0.19982
02:29:39|0.19984
02:29:40|0.19966
02:29:41|0.19966
02:29:42|0.19951
02:29:43|0.19953
02:29:44|0.19958
02:29:45|0.19961
02:29:46|0.1996
02:29:47|0.19956
02:29:48|0.19956
02:29:49|0.19946
02:29:50|0.19942
02:29:51|0.1995
02:29:52|0.1994
02:29:54|0.19944
02:29:54|0.19942
02:29:56|0.19945
02:29:57|0.1993
02:29:57|0.19922
02:29:58|0.19897
02:29:59|0.19902
02:30:01|0.19916
02:30:02|0.19918
02:30:03|0.19932
02:30:04|0.19946
02:30:05|0.19935
02:30:06|0.19951
02:30:08|0.19937
02:30:08|0.1995
02:30:09|0.19957
02:30:10|0.19958
02:30:11|0.19964
02:30:12|0.19966
02:30:13|0.19962
02:30:14|0.19962
02:30:15|0.1997
02:30:16|0.1996
02:30:18|0.1996
02:30:19|0.19959
02:30:19|0.19959
02:30:20|0.19959
02:30:21|0.19961
02:30:22|0.19957
02:30:23|0.1996
02:30:25|0.19968
02:30:25|0.19962
02:30:26|0.19964
02:30:27|0.19954
02:30:28|0.19962
02:30:30|0.19972
02:30:30|0.19972
02:30:31|0.19969
02:30:32|0.19968
02:30:34|0.19976
02:30:35|0.19972
02:30:36|0.19972
02:30:36|0.19959
02:30:38|0.1996
02:30:39|0.19966
02:30:40|0.19968
02:30:41|0.19974
02:30:42|0.19976
02:30:43|0.19978
02:30:43|0.19988
02:30:45|0.19982
02:30:46|0.19984
02:30:47|0.19991
02:30:47|0.19994
02:30:49|0.19992
02:30:50|0.19992
02:30:50|0.19997
02:30:51|0.2
02:30:52|0.19992
02:30:55|0.19989
02:30:56|0.20001
02:30:57|0.19996
02:30:57|0.2
02:30:58|0.20002
02:30:59|0.20004
02:31:01|0.2
02:31:02|0.20008
02:31:04|0.2001
02:31:06|0.20003
02:31:06|0.19993
02:31:07|0.19997
02:31:09|0.19998
02:31:09|0.19994
02:31:11|0.19992
02:31:11|0.19986
02:31:13|0.19988
02:31:14|0.19988
02:31:14|0.19978
02:31:15|0.1997
02:31:16|0.19968
02:31:17|0.19968
02:31:18|0.19967
02:31:19|0.19973
02:31:20|0.19972
02:31:22|0.19979
02:31:22|0.19981
02:31:23|0.19986
02:31:24|0.19987
02:31:26|0.19988
02:31:27|0.1999
02:31:27|0.19979
02:31:29|0.1998
02:31:29|0.19963
02:31:30|0.19962
02:31:31|0.19962
02:31:33|0.19958
02:31:34|0.19949
02:31:34|0.19945
02:31:36|0.19942
02:31:37|0.19942
02:31:38|0.19933
02:31:38|0.19936
02:31:39|0.19938
02:31:40|0.1994
02:31:42|0.19948
02:31:43|0.19947
02:31:44|0.19948
02:31:45|0.19954
02:31:46|0.19947
02:31:47|0.19948
02:31:48|0.19945
02:31:49|0.1994
02:31:50|0.19942
02:31:51|0.19942
02:31:52|0.19948
02:31:53|0.19956
02:31:54|0.19967
02:31:56|0.19955
02:31:57|0.19954
02:31:58|0.19963
02:31:59|0.19965
02:32:00|0.19963
02:32:01|0.19966
02:32:02|0.19971
02:32:03|0.19984
02:32:04|0.1998
02:32:05|0.19997
02:32:07|0.19994
02:32:07|0.19994
02:32:08|0.2
02:32:09|0.19995
02:32:11|0.19998
02:32:11|0.20004
02:32:12|0.20011
02:32:13|0.20006
02:32:14|0.20014
02:32:16|0.20016
02:32:17|0.2001
02:32:17|0.20003
02:32:18|0.20006
02:32:20|0.20003
02:32:20|0.2
02:32:21|0.20003
02:32:23|0.20013
02:32:24|0.2001
02:32:25|0.20011
02:32:25|0.20015
02:32:27|0.20014
02:32:28|0.20017
02:32:28|0.20014
02:32:29|0.20012
02:32:31|0.20012
02:32:31|0.20006
02:32:32|0.20007
02:32:34|0.20012
02:32:34|0.20014
02:32:36|0.20017
02:32:36|0.20018
02:32:37|0.20018
02:32:39|0.20018
02:32:39|0.2002
02:32:41|0.2002
02:32:42|0.20022
02:32:43|0.20019
02:32:43|0.20022
02:32:44|0.20018
02:32:45|0.20015
02:32:47|0.20008
02:32:48|0.20011
02:32:48|0.20014
02:32:50|0.20015
02:32:50|0.20019
02:32:52|0.20025
02:32:52|0.20024
02:32:53|0.20028
02:32:55|0.20028
02:32:57|0.2003
02:32:58|0.2003
02:32:59|0.20035
02:33:00|0.20038
02:33:02|0.2004
02:33:02|0.20037
02:33:04|0.20035
02:33:05|0.2003
02:33:06|0.20029
02:33:07|0.2003
02:33:08|0.20032
02:33:09|0.20024
02:33:11|0.20024
02:33:11|0.20028
02:33:12|0.20026
02:33:13|0.20026
02:33:14|0.20027
02:33:15|0.2003
02:33:17|0.20034
02:33:18|0.2003
02:33:18|0.20032
02:33:19|0.2003
02:33:21|0.20029
02:33:22|0.20032
02:33:23|0.20031
02:33:24|0.2003
02:33:25|0.2003
02:33:25|0.20034
02:33:26|0.20038
02:33:27|0.20034
02:33:28|0.2003
02:33:30|0.20028
02:33:30|0.20028
02:33:31|0.20026
02:33:33|0.20031
02:33:34|0.20031
02:33:35|0.20029
02:33:35|0.20029
02:33:37|0.20033
02:33:37|0.20035
02:33:39|0.20036
02:33:40|0.20035
02:33:42|0.20034
02:33:42|0.20036
02:33:43|0.20032
02:33:44|0.20018
02:33:45|0.2002
02:33:46|0.20008
02:33:47|0.19998
02:33:48|0.19998
02:33:49|0.19996
02:33:50|0.20003
02:33:51|0.20002
02:33:52|0.20005
02:33:53|0.20012
02:33:54|0.20008
02:33:55|0.20007
02:33:56|0.20012
02:33:58|0.20012
02:33:58|0.20019
02:34:00|0.20016
02:34:02|0.2
02:34:02|0.19996
02:34:03|0.19992
02:34:04|0.19985
02:34:05|0.19981
02:34:09|0.19974
02:34:10|0.19992
02:34:11|0.1999
02:34:12|0.19984
02:34:13|0.19979
02:34:14|0.19982
02:34:15|0.19975
02:34:16|0.19976
02:34:17|0.19979
02:34:18|0.1998
02:34:19|0.19982
02:34:20|0.19984
02:34:21|0.19988
02:34:22|0.19994
02:34:23|0.20004
02:34:24|0.1999
02:34:26|0.19999
02:34:26|0.19993
02:34:27|0.19991
02:34:28|0.19991
02:34:30|0.1999
02:34:31|0.19983
02:34:31|0.19982
02:34:33|0.19984
02:34:34|0.1998
02:34:35|0.19978
02:34:35|0.1997
02:34:37|0.19966
02:34:38|0.19971
02:34:39|0.19955
02:34:39|0.19944
02:34:40|0.19941
02:34:41|0.1994
02:34:43|0.19941
02:34:44|0.19947
02:34:44|0.1995
02:34:46|0.19954
02:34:46|0.19962
02:34:47|0.19958
02:34:49|0.19955
02:34:50|0.19954
02:34:50|0.1995
02:34:51|0.19952
02:34:53|0.19952
02:34:54|0.19951
02:34:55|0.1995
02:34:55|0.19956
02:34:56|0.1996
02:34:58|0.19964
02:34:59|0.19964
02:35:01|0.19966
02:35:01|0.19971
02:35:03|0.19959
02:35:03|0.19966
02:35:05|0.19959
02:35:06|0.19951
02:35:07|0.19952
02:35:08|0.19958
02:35:09|0.19969
02:35:10|0.19958
02:35:11|0.19954
02:35:12|0.19943
02:35:13|0.19937
02:35:14|0.19934
02:35:15|0.19944
02:35:16|0.19953
02:35:17|0.19949
02:35:18|0.1994
02:35:19|0.19935
02:35:20|0.19935
02:35:21|0.19945
02:35:22|0.19954
02:35:23|0.19949
02:35:24|0.19951
02:35:25|0.1995
02:35:26|0.19932
02:35:27|0.19934
02:35:28|0.1993
02:35:29|0.19926
02:35:30|0.19922
02:35:31|0.19918
02:35:32|0.19917
02:35:33|0.19911
02:35:34|0.19908
02:35:35|0.19896
02:35:36|0.19906
02:35:37|0.19905
02:35:38|0.19908
02:35:39|0.19916
02:35:40|0.19909
02:35:41|0.1992
02:35:42|0.19919
02:35:43|0.199
02:35:44|0.19906
02:35:45|0.19906
02:35:46|0.19901
02:35:47|0.1989
02:35:48|0.19906
02:35:49|0.19913
02:35:50|0.19912
02:35:51|0.199
02:35:52|0.19891
02:35:53|0.19898
02:35:54|0.19894
02:35:55|0.1989
02:35:56|0.19878
02:35:57|0.19876
02:35:58|0.19877
02:35:59|0.19878
02:36:01|0.1986
02:36:01|0.19876
02:36:02|0.19872
02:36:04|0.19862
02:36:05|0.1986
02:36:06|0.19843
02:36:07|0.19849
02:36:09|0.19826
02:36:09|0.19826
02:36:10|0.19817
02:36:11|0.19812
02:36:12|0.19799
02:36:13|0.1981
02:36:14|0.1981
02:36:15|0.19798
02:36:16|0.1979
02:36:18|0.1979
02:36:19|0.19798
02:36:20|0.19802
02:36:22|0.1982
02:36:22|0.19817
02:36:23|0.19782
02:36:24|0.19817
02:36:26|0.19829
02:36:26|0.19789
02:36:27|0.19788
02:36:28|0.19774
02:36:29|0.1977
02:36:30|0.19769
02:36:32|0.19751
02:36:32|0.19734
02:36:34|0.19737
02:36:34|0.19723
02:36:35|0.19717
02:36:37|0.197
02:36:38|0.19699
02:36:39|0.19717
02:36:40|0.1975
02:36:41|0.19722
02:36:42|0.19715
02:36:43|0.19725
02:36:44|0.19723
02:36:45|0.19729
02:36:46|0.19741
02:36:47|0.19727
02:36:48|0.19744
02:36:49|0.19745
02:36:50|0.19764
02:36:51|0.19773
02:36:52|0.19764
02:36:53|0.19757
02:36:54|0.19747
02:36:55|0.19748
02:36:56|0.19772
02:36:57|0.19762
02:36:58|0.19776
02:36:59|0.19787
02:37:00|0.19801
02:37:02|0.1977
02:37:03|0.19782
02:37:04|0.19794
02:37:05|0.19774
02:37:06|0.19796
02:37:07|0.198
02:37:08|0.19802
02:37:09|0.19804
02:37:11|0.19802
02:37:11|0.19797
02:37:13|0.19803
02:37:14|0.19788
02:37:15|0.19783
02:37:16|0.19781
02:37:17|0.19771
02:37:18|0.19748
02:37:19|0.19774
02:37:20|0.19706
02:37:21|0.19659
02:37:22|0.19669
02:37:23|0.19656
02:37:24|0.19652
02:37:25|0.19637
02:37:26|0.196
02:37:27|0.19566
02:37:28|0.1956
02:37:29|0.19555
02:37:31|0.19534
02:37:31|0.195
02:37:33|0.19471
02:37:33|0.19435
02:37:34|0.19469
02:37:35|0.19352
02:37:36|0.19338
02:37:37|0.19314
02:37:38|0.19348
02:37:39|0.19349
02:37:40|0.19296
02:37:41|0.19321
02:37:42|0.19349
02:37:43|0.19234
02:37:44|0.19192
02:37:46|0.19196
02:37:46|0.19143
02:37:47|0.19224
02:37:48|0.19141
02:37:49|0.19129
02:37:51|0.19202
02:37:51|0.19182
02:37:53|0.19059
02:37:54|0.19186
02:37:55|0.19169
02:37:56|0.19166
02:37:57|0.19201
02:37:58|0.19235
02:37:59|0.19238
02:38:00|0.19332
02:38:01|0.19389
02:38:02|0.19412
02:38:04|0.19465
02:38:05|0.19461
02:38:06|0.19457
02:38:07|0.19485
02:38:08|0.19496
02:38:08|0.1942
02:38:10|0.19346
02:38:11|0.1943
02:38:12|0.19422
02:38:13|0.19462
02:38:13|0.19464
02:38:15|0.19391
02:38:16|0.19451
02:38:17|0.19447
02:38:18|0.19427
02:38:19|0.19369
02:38:20|0.19391
02:38:21|0.19425
02:38:22|0.19354
02:38:23|0.19462
02:38:24|0.1948
02:38:25|0.19153
02:38:26|0.19409
02:38:27|0.19424
02:38:28|0.19461
02:38:29|0.19466
02:38:30|0.19428
02:38:31|0.1945
02:38:32|0.19453
02:38:33|0.19438
02:38:34|0.19437
02:38:35|0.19452
02:38:36|0.19462
02:38:37|0.19433
02:38:38|0.19445
02:38:39|0.19461
02:38:40|0.1947
02:38:41|0.19483
02:38:42|0.19478
02:38:43|0.19482
02:38:44|0.19485
02:38:45|0.1949
02:38:46|0.1948
02:38:47|0.1947
02:38:48|0.1943
02:38:49|0.19429
02:38:50|0.1938
02:38:51|0.1943
02:38:52|0.19329
02:38:53|0.19418
02:38:54|0.19415
02:38:55|0.19381
02:38:56|0.19374
02:38:57|0.19357
02:38:58|0.19332
02:38:59|0.19319
02:39:00|0.19336
02:39:02|0.19313
02:39:02|0.19307
02:39:03|0.19317
02:39:04|0.19348
02:39:05|0.19331
02:39:06|0.19346
02:39:08|0.19342
02:39:09|0.19328
02:39:09|0.19309
02:39:11|0.19275
02:39:11|0.19231
02:39:12|0.19192
02:39:13|0.19182
02:39:14|0.19157
02:39:15|0.19128
02:39:17|0.19137
02:39:17|0.1908
02:39:18|0.19053
02:39:19|0.1901
02:39:20|0.19054
02:39:21|0.1902
02:39:22|0.18991
02:39:23|0.18962
02:39:24|0.18911
02:39:25|0.189
02:39:26|0.19393
02:39:27|0.18852
02:39:28|0.18869
02:39:29|0.18931
02:39:30|0.18898
02:39:31|0.1891
02:39:32|0.18967
02:39:33|0.19033
02:39:34|0.19055
02:39:35|0.19068
02:39:36|0.18991
02:39:38|0.19136
02:39:38|0.19182
02:39:39|0.19181
02:39:40|0.19193
02:39:41|0.192
02:39:43|0.19157
02:39:43|0.19192
02:39:44|0.19125
02:39:45|0.19043
02:39:47|0.19022
02:39:47|0.18961
02:39:48|0.18981
02:39:49|0.19035
02:39:51|0.19114
02:39:51|0.19097
02:39:52|0.19101
02:39:53|0.19135
02:39:54|0.19104
02:39:55|0.1917
02:39:57|0.19158
02:39:57|0.19105
02:39:59|0.19109
02:39:59|0.19086
02:40:01|0.19158
02:40:01|0.19122
02:40:02|0.19135
02:40:04|0.1916
02:40:06|0.19176
02:40:07|0.19201
02:40:08|0.19214
02:40:09|0.19245
02:40:10|0.19246
02:40:11|0.19288
02:40:12|0.18947
02:40:13|0.19263
02:40:14|0.19269
02:40:15|0.19199
02:40:16|0.19136
02:40:17|0.19153
02:40:18|0.19225
02:40:19|0.1923
02:40:20|0.19257
02:40:21|0.19268
02:40:22|0.1921
02:40:23|0.19264
02:40:24|0.19134
02:40:25|0.19178
02:40:26|0.19058
02:40:27|0.19115
02:40:28|0.19142
02:40:29|0.19241
02:40:31|0.19242
02:40:31|0.1925
02:40:32|0.19229
02:40:33|0.19172
02:40:34|0.19219
02:40:35|0.19219
02:40:36|0.19193
02:40:37|0.192
02:40:39|0.19202
02:40:39|0.19234
02:40:40|0.192
02:40:42|0.19239
02:40:42|0.19201
02:40:43|0.19223
02:40:44|0.19201
02:40:45|0.19189
02:40:47|0.19181
02:40:47|0.19127
02:40:48|0.19131
02:40:49|0.19154
02:40:50|0.19193
02:40:51|0.19144
02:40:53|0.19157
02:40:53|0.19181
02:40:54|0.19174
02:40:55|0.19166
02:40:56|0.19168
02:40:57|0.19174
02:40:58|0.19174
02:41:00|0.19175
02:41:00|0.19183
02:41:02|0.19193
02:41:02|0.19195
02:41:03|0.19199
02:41:05|0.19125
02:41:05|0.19241
02:41:07|0.19265
02:41:07|0.19267
02:41:09|0.19267
02:41:09|0.19257
02:41:11|0.19258
02:41:12|0.19234
02:41:12|0.19275
02:41:14|0.19293
02:41:15|0.19318
02:41:16|0.19293
02:41:17|0.19313
02:41:18|0.19344
02:41:19|0.19203
02:41:20|0.19316
02:41:21|0.19327
02:41:22|0.19344
02:41:23|0.19361
02:41:25|0.19354
02:41:25|0.19339
02:41:27|0.1934
02:41:27|0.19325
02:41:29|0.193
02:41:29|0.19307
02:41:31|0.19306
02:41:31|0.19296
02:41:33|0.19267
02:41:33|0.19239
02:41:35|0.1924
02:41:35|0.19253
02:41:37|0.19241
02:41:37|0.19225
02:41:39|0.1925
02:41:39|0.19201
02:41:41|0.19241
02:41:42|0.19191
02:41:43|0.1913
02:41:44|0.1918
02:41:45|0.19164
02:41:46|0.19175
02:41:47|0.19156
02:41:48|0.19152
02:41:49|0.19141
02:41:50|0.19109
02:41:51|0.1915
02:41:52|0.19149
02:41:53|0.19149
02:41:54|0.19164
02:41:55|0.19141
02:41:56|0.19163
02:41:57|0.19164
02:41:58|0.19165
02:41:59|0.1915
02:42:00|0.1916
02:42:01|0.19313
02:42:02|0.19203
02:42:03|0.19208
02:42:04|0.19208
02:42:05|0.192
02:42:07|0.19234
02:42:08|0.19204
02:42:09|0.19175
02:42:11|0.19165
02:42:11|0.19125
02:42:13|0.19086
02:42:13|0.19065
02:42:15|0.19078
02:42:16|0.19061
02:42:17|0.19047
02:42:19|0.19031
02:42:20|0.19063
02:42:21|0.19109
02:42:22|0.191
02:42:22|0.19119
02:42:23|0.19131
02:42:24|0.19108
02:42:26|0.19122
02:42:27|0.19133
02:42:27|0.19115
02:42:28|0.191
02:42:30|0.191
02:42:30|0.19107
02:42:31|0.19113
02:42:32|0.19095
02:42:34|0.19087
02:42:35|0.19204
02:42:35|0.19063
02:42:36|0.19049
02:42:38|0.19026
02:42:38|0.19006
02:42:40|0.18962
02:42:41|0.18968
02:42:43|0.18977
02:42:44|0.18973
02:42:45|0.18999
02:42:46|0.19017
02:42:46|0.19051
02:42:48|0.19072
02:42:48|0.19085
02:42:50|0.19039
02:42:50|0.19074
02:42:51|0.19093
02:42:53|0.19045
02:42:54|0.191
02:42:54|0.1907
02:42:56|0.19043
02:42:57|0.19064
02:42:57|0.1908
02:42:58|0.19122
02:43:00|0.19117
02:43:00|0.19121
02:43:02|0.1916
02:43:02|0.19121
02:43:04|0.19083
02:43:05|0.19116
02:43:06|0.19103
02:43:08|0.19082
02:43:08|0.19098
02:43:10|0.19096
02:43:11|0.19079
02:43:11|0.19069
02:43:12|0.19051
02:43:14|0.19057
02:43:15|0.1906
02:43:16|0.19106
02:43:17|0.19084
02:43:18|0.19126
02:43:18|0.19125
02:43:20|0.1915
02:43:21|0.19124
02:43:22|0.19093
02:43:23|0.19085
02:43:24|0.19049
02:43:25|0.19078
02:43:26|0.19085
02:43:27|0.19088
02:43:28|0.19113
02:43:29|0.19115
02:43:31|0.19102
02:43:31|0.191
02:43:32|0.19113
02:43:34|0.19114
02:43:34|0.19127
02:43:35|0.19117
02:43:37|0.1914
02:43:37|0.19156
02:43:38|0.19163
02:43:39|0.19155
02:43:41|0.19155
02:43:42|0.19164
02:43:43|0.19148
02:43:43|0.19181
02:43:45|0.19166
02:43:46|0.19165
02:43:47|0.19157
02:43:48|0.19177
02:43:49|0.19171
02:43:50|0.19196
02:43:51|0.19186
02:43:52|0.19183
02:43:53|0.19179
02:43:54|0.19173
02:43:55|0.19185
02:43:56|0.19202
02:43:57|0.19227
02:43:58|0.19225
02:43:59|0.19247
02:44:00|0.19236
02:44:01|0.1923
02:44:02|0.19236
02:44:04|0.1924
02:44:04|0.19239
02:44:06|0.1924
02:44:06|0.19206
02:44:08|0.19236
02:44:09|0.19238
02:44:10|0.19261
02:44:11|0.19279
02:44:12|0.19257
02:44:13|0.19255
02:44:14|0.19244
02:44:15|0.19228
02:44:16|0.19224
02:44:17|0.19224
02:44:18|0.19219
02:44:19|0.192
02:44:20|0.19184
02:44:21|0.19191
02:44:22|0.19175
02:44:23|0.1916
02:44:24|0.19149
02:44:25|0.19149
02:44:26|0.19152
02:44:28|0.1918
02:44:28|0.19178
02:44:29|0.19202
02:44:30|0.192
02:44:31|0.19198
02:44:32|0.19176
02:44:34|0.19163
02:44:35|0.19158
02:44:35|0.19142
02:44:36|0.19173
02:44:38|0.19164
02:44:38|0.19155
02:44:40|0.19153
02:44:40|0.19165
02:44:41|0.19162
02:44:42|0.19159
02:44:44|0.19143
02:44:45|0.1915
02:44:45|0.19139
02:44:46|0.19137
02:44:47|0.19163
02:44:48|0.19163
02:44:49|0.19173
02:44:50|0.19178
02:44:51|0.19202
02:44:52|0.19203
02:44:53|0.19221
02:44:54|0.1922
02:44:55|0.19222
02:44:56|0.19211
02:44:57|0.1919
02:44:58|0.19194
02:44:59|0.19193
02:45:00|0.19199
02:45:02|0.19229
02:45:02|0.19222
02:45:03|0.1922
02:45:04|0.19231
02:45:05|0.19223
02:45:06|0.19221
02:45:08|0.19226
02:45:09|0.19231
02:45:10|0.19245
02:45:11|0.19248
02:45:12|0.1926
02:45:13|0.19265
02:45:14|0.19279
02:45:15|0.19273
02:45:16|0.19274
02:45:17|0.19248
02:45:18|0.19231
02:45:19|0.19237
02:45:21|0.19265
02:45:21|0.19251
02:45:22|0.19265
02:45:23|0.19245
02:45:24|0.19229
02:45:25|0.19199
02:45:26|0.19198
02:45:28|0.19189
02:45:29|0.19171
02:45:30|0.1918
02:45:31|0.19173
02:45:32|0.19149
02:45:33|0.19146
02:45:34|0.19176
02:45:35|0.19162
02:45:36|0.19202
02:45:37|0.19187
02:45:38|0.19203
02:45:39|0.19216
02:45:40|0.19216
02:45:41|0.19219
02:45:42|0.19206
02:45:43|0.19209
02:45:44|0.19203
02:45:45|0.19181
02:45:46|0.19212
02:45:48|0.1922
02:45:48|0.19229
02:45:50|0.19235
02:45:50|0.19219
02:45:51|0.19234
02:45:52|0.19233
02:45:53|0.19233
02:45:54|0.1922
02:45:55|0.19233
02:45:56|0.19246
02:45:57|0.19241
02:45:58|0.19252
02:45:59|0.19269
02:46:00|0.19276
02:46:01|0.19279
02:46:02|0.1928
02:46:03|0.19272
02:46:05|0.19283
02:46:05|0.19282
02:46:06|0.1928
02:46:07|0.19289
02:46:08|0.19286
02:46:09|0.1928
02:46:10|0.19294
02:46:11|0.19289
02:46:12|0.19273
02:46:14|0.1928
02:46:15|0.19297
02:46:17|0.19308
02:46:17|0.19316
02:46:18|0.19326
02:46:20|0.19315
02:46:20|0.19323
02:46:22|0.1934
02:46:22|0.19327
02:46:23|0.19343
02:46:24|0.19339
02:46:25|0.19331
02:46:27|0.19337
02:46:28|0.19343
02:46:29|0.19352
02:46:29|0.19364
02:46:30|0.19357
02:46:33|0.19336
02:46:33|0.19349
02:46:34|0.19342
02:46:36|0.1932
02:46:36|0.19319
02:46:37|0.19358
02:46:40|0.19359
02:46:41|0.19374
02:46:42|0.19377
02:46:43|0.19379
02:46:44|0.19378
02:46:45|0.19372
02:46:46|0.19376
02:46:47|0.1938
02:46:48|0.19388
02:46:49|0.19393
02:46:50|0.19391
02:46:51|0.19391
02:46:52|0.19387
02:46:53|0.19377
02:46:54|0.19378
02:46:55|0.1937
02:46:56|0.19378
02:46:57|0.19396
02:46:58|0.19392
02:46:59|0.19388
02:47:00|0.19397
02:47:01|0.19398
02:47:02|0.19396
02:47:03|0.194
02:47:04|0.19413
02:47:05|0.19428
02:47:06|0.19443
02:47:07|0.19427
02:47:08|0.19415
02:47:10|0.19388
02:47:11|0.1938
02:47:12|0.194
02:47:13|0.19399
02:47:14|0.19427
02:47:15|0.19419
02:47:17|0.19411
02:47:18|0.194
02:47:19|0.19408
02:47:19|0.1943
02:47:20|0.19437
02:47:21|0.19434
02:47:23|0.19428
02:47:24|0.1943
02:47:25|0.19408
02:47:26|0.19428
02:47:28|0.19446
02:47:28|0.19452
02:47:30|0.19441
02:47:30|0.19451
02:47:32|0.19437
02:47:32|0.19426
02:47:33|0.19447
02:47:35|0.19441
02:47:35|0.19438
02:47:37|0.19428
02:47:37|0.19426
02:47:38|0.19446
02:47:39|0.19411
02:47:40|0.19408
02:47:41|0.19404
02:47:42|0.19406
02:47:44|0.19414
02:47:45|0.19422
02:47:45|0.19424
02:47:47|0.19403
02:47:47|0.19408
02:47:48|0.1942
02:47:49|0.19418
02:47:50|0.19427
02:47:51|0.19428
02:47:53|0.1943
02:47:54|0.19438
02:47:54|0.19447
02:47:56|0.19449
02:47:56|0.19432
02:47:58|0.19441
02:47:58|0.19431
02:47:59|0.19437
02:48:00|0.19441
02:48:01|0.19449
02:48:02|0.19447
02:48:03|0.1946
02:48:04|0.19475
02:48:05|0.19455
02:48:06|0.19425
02:48:07|0.19422
02:48:08|0.19431
02:48:09|0.19431
02:48:10|0.19431
02:48:12|0.19394
02:48:13|0.19404
02:48:15|0.19376
02:48:16|0.19386
02:48:17|0.19366
02:48:18|0.19395
02:48:19|0.19379
02:48:19|0.19347
02:48:21|0.19347
02:48:22|0.19329
02:48:23|0.19353
02:48:24|0.19328
02:48:24|0.19335
02:48:26|0.19343
02:48:26|0.1935
02:48:29|0.19371
02:48:30|0.19367
02:48:30|0.1935
02:48:31|0.19345
02:48:33|0.1935
02:48:34|0.1931
02:48:35|0.1931
02:48:37|0.19311
02:48:38|0.19306
02:48:39|0.19298
02:48:39|0.1928
02:48:40|0.19315
02:48:42|0.19327
02:48:42|0.19326
02:48:44|0.19301
02:48:45|0.1931
02:48:45|0.1929
02:48:46|0.19295
02:48:48|0.19278
02:48:49|0.19275
02:48:50|0.19289
02:48:51|0.19276
02:48:52|0.19281
02:48:53|0.19295
02:48:53|0.19306
02:48:55|0.19318
02:48:55|0.19333
02:48:57|0.19324
02:48:58|0.19317
02:48:59|0.19299
02:49:00|0.19298
02:49:01|0.19298
02:49:02|0.19303
02:49:03|0.19318
02:49:04|0.19322
02:49:05|0.19332
02:49:06|0.19359
02:49:07|0.19353
02:49:08|0.1933
02:49:09|0.19346
02:49:10|0.19352
02:49:11|0.1936
02:49:12|0.19364
02:49:14|0.1937
02:49:15|0.19343
02:49:16|0.19332
02:49:18|0.19348
02:49:19|0.19375
02:49:20|0.19378
02:49:21|0.19378
02:49:22|0.19373
02:49:23|0.19375
02:49:24|0.19361
02:49:25|0.19388
02:49:26|0.19391
02:49:27|0.19387
02:49:28|0.19395
02:49:29|0.19375
02:49:30|0.19389
02:49:31|0.19399
02:49:32|0.19396
02:49:33|0.194
02:49:34|0.19395
02:49:35|0.19362
02:49:37|0.19364
02:49:37|0.19368
02:49:39|0.19375
02:49:39|0.19383
02:49:41|0.19371
02:49:42|0.19363
02:49:43|0.19375
02:49:43|0.19379
02:49:44|0.19379
02:49:46|0.19352
02:49:48|0.1935
02:49:48|0.1934
02:49:49|0.1935
02:49:51|0.1935
02:49:52|0.19354
02:49:53|0.19339
02:49:54|0.193
02:49:55|0.19299
02:49:56|0.19313
02:49:57|0.19308
02:49:58|0.1931
02:49:59|0.19315
02:50:00|0.1932
02:50:01|0.19325
02:50:02|0.19341
02:50:03|0.19345
02:50:04|0.19345
02:50:05|0.19361
02:50:06|0.19349
02:50:07|0.19341
02:50:08|0.19332
02:50:09|0.19335
02:50:10|0.19355
02:50:11|0.19349
02:50:12|0.19332
02:50:13|0.19334
02:50:15|0.19316
02:50:16|0.19335
02:50:17|0.1935
02:50:19|0.1934
02:50:20|0.19343
02:50:21|0.19335
02:50:22|0.19315
02:50:24|0.1931
02:50:25|0.19305
02:50:25|0.19307
02:50:26|0.19305
02:50:28|0.19323
02:50:28|0.1933
02:50:29|0.19341
02:50:31|0.19346
02:50:32|0.19335
02:50:32|0.19324
02:50:33|0.19312
02:50:35|0.1931
02:50:36|0.19323
02:50:36|0.19315
02:50:38|0.19314
02:50:38|0.1932
02:50:39|0.19326
02:50:41|0.19325
02:50:41|0.19329
02:50:43|0.19325
02:50:44|0.19306
02:50:45|0.19293
02:50:46|0.193
02:50:47|0.19308
02:50:48|0.19305
02:50:48|0.1931
02:50:50|0.19315
02:50:51|0.1931
02:50:51|0.19303
02:50:52|0.19317
02:50:54|0.19323
02:50:55|0.19327
02:50:56|0.19325
02:50:57|0.19335
02:50:57|0.19335
02:50:58|0.1931
02:50:59|0.1931
02:51:01|0.19286
02:51:02|0.19283
02:51:03|0.19274
02:51:04|0.19285
02:51:05|0.19283
02:51:06|0.19289
02:51:07|0.19303
02:51:08|0.19302
02:51:09|0.1933
02:51:10|0.1932
02:51:11|0.19307
02:51:12|0.19303
02:51:14|0.19315
02:51:15|0.19295
02:51:16|0.19342
02:51:17|0.1935
02:51:18|0.19348
02:51:20|0.19338
02:51:21|0.19328
02:51:22|0.19325
02:51:23|0.19314
02:51:24|0.19338
02:51:25|0.19346
02:51:26|0.19345
02:51:28|0.19343
02:51:29|0.19326
02:51:30|0.19327
02:51:31|0.1933
02:51:32|0.19335
02:51:33|0.19348
02:51:34|0.19345
02:51:35|0.1932
02:51:36|0.19323
02:51:37|0.19322
02:51:38|0.19333
02:51:39|0.19345
02:51:40|0.1934
02:51:41|0.19326
02:51:42|0.19309
02:51:43|0.19304
02:51:44|0.19315
02:51:45|0.19322
02:51:46|0.19321
02:51:47|0.1932
02:51:48|0.19305
02:51:49|0.19287
02:51:50|0.19296
02:51:51|0.19312
02:51:52|0.19316
02:51:53|0.19318
02:51:54|0.1932
02:51:55|0.19324
02:51:56|0.19318
02:51:57|0.19315
02:51:58|0.19315
02:51:59|0.19308
02:52:00|0.1933
02:52:01|0.19335
02:52:02|0.1933
02:52:03|0.1932
02:52:04|0.1932
02:52:05|0.19302
02:52:06|0.19295
02:52:07|0.19304
02:52:08|0.19296
02:52:09|0.19297
02:52:10|0.19311
02:52:11|0.19309
02:52:12|0.193
02:52:13|0.19315
02:52:14|0.19302
02:52:15|0.19289
02:52:17|0.19302
02:52:18|0.19312
02:52:19|0.19322
02:52:20|0.19316
02:52:21|0.19311
02:52:23|0.19307
02:52:23|0.19314
02:52:24|0.19327
02:52:25|0.19323
02:52:27|0.19288
02:52:28|0.19286
02:52:30|0.1929
02:52:31|0.19275
02:52:31|0.19293
02:52:32|0.19298
02:52:33|0.19281
02:52:34|0.19285
02:52:36|0.19292
02:52:36|0.19293
02:52:37|0.1929
02:52:38|0.19311
02:52:39|0.1931
02:52:41|0.1933
02:52:41|0.19323
02:52:42|0.19315
02:52:43|0.19307
02:52:44|0.193
02:52:46|0.19309
02:52:47|0.19323
02:52:47|0.19338
02:52:48|0.19315
02:52:49|0.19326
02:52:50|0.19317
02:52:51|0.19321
02:52:52|0.19323
02:52:54|0.19326
02:52:54|0.19325
02:52:55|0.19309
02:52:57|0.1932
02:52:58|0.19324
02:52:59|0.19318
02:52:59|0.19321
02:53:01|0.19319
02:53:02|0.19336
02:53:03|0.19312
02:53:03|0.19312
02:53:04|0.1931
02:53:05|0.19323
02:53:07|0.19325
02:53:08|0.19332
02:53:09|0.19334
02:53:10|0.19335
02:53:11|0.19326
02:53:11|0.19333
02:53:12|0.19342
02:53:13|0.1934
02:53:14|0.19341
02:53:17|0.1935
02:53:18|0.19354
02:53:19|0.1935
02:53:19|0.19352
02:53:20|0.19345
02:53:21|0.19328
02:53:23|0.1933
02:53:23|0.19331
02:53:25|0.19335
02:53:26|0.19312
02:53:27|0.1931
02:53:28|0.19305
02:53:29|0.19297
02:53:30|0.19292
02:53:31|0.19285
02:53:32|0.1929
02:53:33|0.19289
02:53:35|0.19294
02:53:36|0.19274
02:53:36|0.19281
02:53:38|0.19283
02:53:39|0.193
02:53:39|0.19298
02:53:40|0.19297
02:53:41|0.1926
02:53:42|0.1926
02:53:43|0.19256
02:53:45|0.19257
02:53:45|0.19258
02:53:47|0.19241
02:53:47|0.19226
02:53:49|0.19225
02:53:49|0.19225
02:53:50|0.19232
02:53:52|0.1924
02:53:53|0.1924
02:53:54|0.19235
02:53:55|0.1923
02:53:56|0.19227
02:53:56|0.19232
02:53:58|0.19237
02:53:59|0.19246
02:53:59|0.19217
02:54:01|0.19206
02:54:02|0.19208
02:54:03|0.19214
02:54:04|0.1921
02:54:05|0.19227
02:54:06|0.19218
02:54:06|0.19211
02:54:08|0.19205
02:54:09|0.19204
02:54:09|0.19199
02:54:10|0.19198
02:54:11|0.19188
02:54:13|0.19184
02:54:14|0.19205
02:54:15|0.19214
02:54:16|0.1922
02:54:17|0.19224
02:54:19|0.19209
02:54:20|0.19203
02:54:20|0.19198
02:54:22|0.19211
02:54:22|0.19204
02:54:24|0.19224
02:54:25|0.1921
02:54:26|0.19208
02:54:27|0.19206
02:54:28|0.19202
02:54:29|0.19195
02:54:30|0.19185
02:54:31|0.19183
02:54:32|0.19172
02:54:33|0.19185
02:54:34|0.19189
02:54:35|0.19176
02:54:36|0.19165
02:54:37|0.1918
02:54:38|0.19174
02:54:39|0.1917
02:54:40|0.1917
02:54:41|0.19163
02:54:42|0.1917
02:54:43|0.19165
02:54:44|0.19153
02:54:45|0.19152
02:54:46|0.19158
02:54:47|0.1916
02:54:48|0.19153
02:54:49|0.19156
02:54:50|0.19176
02:54:51|0.1917
02:54:52|0.1918
02:54:53|0.19188
02:54:54|0.19179
02:54:55|0.19185
02:54:56|0.19186
02:54:57|0.19198
02:54:58|0.19206
02:54:59|0.19211
02:55:00|0.1921
02:55:01|0.19214
02:55:02|0.19212
02:55:03|0.19209
02:55:04|0.19192
02:55:05|0.1919
02:55:06|0.19212
02:55:07|0.19208
02:55:08|0.1921
02:55:09|0.19216
02:55:10|0.19207
02:55:11|0.19213
02:55:12|0.19226
02:55:13|0.19214
02:55:14|0.19218
02:55:15|0.192
02:55:16|0.19202
02:55:17|0.19198
02:55:19|0.19206
02:55:19|0.19206
02:55:20|0.1921
02:55:21|0.19204
02:55:22|0.19194
02:55:23|0.19192
02:55:24|0.19189
02:55:25|0.1919
02:55:26|0.19198
02:55:27|0.19191
02:55:29|0.19187
02:55:30|0.19173
02:55:31|0.19194
02:55:32|0.19195
02:55:33|0.19208
02:55:34|0.19197
02:55:35|0.19201
02:55:36|0.19212
02:55:37|0.19209
02:55:38|0.1922
02:55:39|0.1922
02:55:40|0.19223
02:55:41|0.19226
02:55:42|0.1922
02:55:44|0.19226
02:55:45|0.19232
02:55:45|0.1923
02:55:47|0.19238
02:55:48|0.19233
02:55:49|0.19233
02:55:49|0.19241
02:55:51|0.19237
02:55:52|0.19247
02:55:52|0.19238
02:55:53|0.19257
02:55:55|0.19264
02:55:56|0.19264
02:55:56|0.19272
02:55:58|0.19265
02:55:58|0.19261
02:55:59|0.1927
02:56:01|0.19265
02:56:01|0.19268
02:56:03|0.19273
02:56:04|0.1928
02:56:05|0.19294
02:56:06|0.19297
02:56:06|0.19267
02:56:08|0.19264
02:56:08|0.19265
02:56:10|0.1927
02:56:11|0.19267
02:56:12|0.19284
02:56:13|0.1928
02:56:13|0.19279
02:56:15|0.19277
02:56:15|0.1928
02:56:17|0.19281
02:56:18|0.19294
02:56:20|0.19277
02:56:21|0.19281
02:56:22|0.1928
02:56:22|0.19269
02:56:23|0.19268
02:56:24|0.19268
02:56:26|0.19273
02:56:27|0.19269
02:56:28|0.19266
02:56:29|0.1927
02:56:30|0.19272
02:56:31|0.1927
02:56:32|0.19282
02:56:33|0.19281
02:56:34|0.19275
02:56:35|0.19272
02:56:36|0.19275
02:56:37|0.19273
02:56:38|0.19281
02:56:39|0.1928
02:56:40|0.19274
02:56:41|0.19263
02:56:42|0.19268
02:56:43|0.19272
02:56:44|0.19273
02:56:45|0.19275
02:56:46|0.1928
02:56:47|0.19278
02:56:48|0.19278
02:56:49|0.1928
02:56:51|0.19274
02:56:51|0.19276
02:56:53|0.19261
02:56:55|0.19276
02:56:56|0.19274
02:56:56|0.19272
02:56:58|0.19272
02:56:58|0.19268
02:56:59|0.19265
02:57:00|0.19275
02:57:01|0.19278
02:57:02|0.1928
02:57:03|0.19279
02:57:04|0.19278
02:57:05|0.19282
02:57:06|0.19287
02:57:07|0.1928
02:57:08|0.19276
02:57:09|0.19276
02:57:10|0.19276
02:57:11|0.19258
02:57:12|0.19256
02:57:13|0.1926
02:57:15|0.19266
02:57:15|0.19262
02:57:16|0.19257
02:57:17|0.19258
02:57:19|0.19256
02:57:20|0.1927
02:57:21|0.1928
02:57:22|0.19275
02:57:23|0.19282
02:57:24|0.19291
02:57:26|0.19261
02:57:27|0.19263
02:57:27|0.19253
02:57:29|0.1925
02:57:30|0.19252
02:57:31|0.19246
02:57:32|0.19258
02:57:33|0.19252
02:57:34|0.19242
02:57:35|0.19248
02:57:36|0.19244
02:57:37|0.19226
02:57:38|0.19228
02:57:40|0.1923
02:57:41|0.19215
02:57:42|0.19214
02:57:43|0.19216
02:57:44|0.19212
02:57:45|0.19207
02:57:46|0.1921
02:57:47|0.19214
02:57:47|0.19205
02:57:49|0.192
02:57:50|0.19198
02:57:51|0.19201
02:57:51|0.19196
02:57:52|0.19194
02:57:53|0.19192
02:57:54|0.19195
02:57:56|0.19196
02:57:56|0.19197
02:57:57|0.19196
02:57:58|0.19192
02:58:00|0.19188
02:58:01|0.19188
02:58:02|0.1919
02:58:03|0.19184
02:58:05|0.19171
02:58:05|0.1917
02:58:06|0.19164
02:58:07|0.19164
02:58:08|0.19175
02:58:09|0.19165
02:58:10|0.1916
02:58:11|0.19155
02:58:13|0.19153
02:58:14|0.19154
02:58:15|0.19154
02:58:16|0.19162
02:58:17|0.19156
02:58:18|0.19152
02:58:19|0.19158
02:58:20|0.19162
02:58:22|0.19161
02:58:22|0.19164
02:58:24|0.19175
02:58:24|0.19166
02:58:25|0.19154
02:58:27|0.1915
02:58:28|0.1913
02:58:29|0.19126
02:58:30|0.19131
02:58:31|0.19134
02:58:32|0.19134
02:58:33|0.19114
02:58:34|0.1912
02:58:35|0.19119
02:58:36|0.19117
02:58:37|0.19111
02:58:38|0.1911
02:58:39|0.19106
02:58:40|0.19104
02:58:41|0.19102
02:58:42|0.19094
02:58:43|0.19087
02:58:44|0.19082
02:58:45|0.19075
02:58:46|0.19075
02:58:47|0.19086
02:58:48|0.19096
02:58:49|0.19102
02:58:50|0.19102
02:58:51|0.19099
02:58:52|0.19114
02:58:53|0.19105
02:58:54|0.19114
02:58:55|0.19128
02:58:56|0.19122
02:58:57|0.19119
02:58:58|0.19127
02:58:59|0.19123
02:59:00|0.19116
02:59:02|0.19122
02:59:02|0.19127
02:59:04|0.19127
02:59:05|0.1914
02:59:05|0.19145
02:59:07|0.19143
02:59:08|0.1913
02:59:09|0.1913
02:59:10|0.19129
02:59:11|0.19129
02:59:12|0.19132
02:59:13|0.19136
02:59:14|0.19132
02:59:15|0.19127
02:59:16|0.19128
02:59:17|0.19128
02:59:18|0.19138
02:59:19|0.19137
02:59:20|0.19136
02:59:22|0.19128
02:59:22|0.19125
02:59:24|0.19132
02:59:26|0.19136
02:59:26|0.19134
02:59:28|0.19136
02:59:29|0.19143
02:59:30|0.19141
02:59:31|0.19136
02:59:31|0.19145
02:59:33|0.19144
02:59:34|0.19139
02:59:34|0.19138
02:59:36|0.19141
02:59:36|0.19148
02:59:38|0.19143
02:59:39|0.19132
02:59:39|0.19133
02:59:40|0.19132
02:59:42|0.19147
02:59:43|0.19147
02:59:44|0.19147
02:59:45|0.1914
02:59:46|0.19144
02:59:47|0.19142
02:59:47|0.19137
02:59:48|0.19138
02:59:50|0.19135
02:59:51|0.1915
02:59:52|0.19147
02:59:53|0.19144
02:59:54|0.1915
02:59:55|0.19151
02:59:56|0.19137
02:59:57|0.19136
02:59:58|0.19137
02:59:59|0.19138
03:00:00|0.19138
03:00:01|0.19119
03:00:02|0.19121
03:00:03|0.19111
03:00:04|0.19114
03:00:05|0.19103
03:00:06|0.19104
03:00:07|0.19105
03:00:08|0.19114
03:00:09|0.19107
03:00:11|0.19098
03:00:11|0.19114
03:00:12|0.19119
03:00:14|0.19112
03:00:14|0.19114
03:00:15|0.19102
03:00:16|0.191
03:00:17|0.19097
03:00:18|0.19102
03:00:19|0.19108
03:00:20|0.1911
03:00:21|0.19098
03:00:22|0.19095
03:00:24|0.19098
03:00:24|0.191
03:00:25|0.19103
03:00:26|0.19104
03:00:28|0.19104
03:00:29|0.19107
03:00:29|0.19114
03:00:31|0.19111
03:00:32|0.19105
03:00:33|0.19097
03:00:34|0.19098
03:00:35|0.191
03:00:36|0.19094
03:00:37|0.19102
03:00:38|0.19099
03:00:39|0.19102
03:00:40|0.191
03:00:41|0.19106
03:00:42|0.19102
03:00:43|0.19105
03:00:44|0.19107
03:00:45|0.19116
03:00:46|0.1912
03:00:47|0.19122
03:00:48|0.19136
03:00:49|0.19145
03:00:50|0.19173
03:00:51|0.19171
03:00:52|0.19165
03:00:53|0.19179
03:00:54|0.19192
03:00:55|0.19202
03:00:56|0.19189
03:00:57|0.19212
03:00:58|0.19192
03:00:59|0.19184
03:01:00|0.19187
03:01:01|0.19196
03:01:02|0.19189
03:01:03|0.19196
03:01:04|0.19198
03:01:05|0.19217
03:01:06|0.19225
03:01:07|0.19234
03:01:08|0.1923
03:01:09|0.19231
03:01:10|0.19231
03:01:11|0.19228
03:01:13|0.1922
03:01:13|0.19224
03:01:15|0.19228
03:01:15|0.19224
03:01:16|0.19225
03:01:17|0.19223
03:01:18|0.19218
03:01:19|0.19228
03:01:21|0.19232
03:01:21|0.19234
03:01:22|0.19231
03:01:23|0.19236
03:01:25|0.19237
03:01:26|0.19244
03:01:27|0.1925
03:01:29|0.19246
03:01:29|0.19244
03:01:31|0.1925
03:01:31|0.19251
03:01:32|0.19253
03:01:33|0.1925
03:01:34|0.19254
03:01:35|0.19255
03:01:36|0.19256
03:01:38|0.19262
03:01:39|0.19258
03:01:39|0.1926
03:01:40|0.19268
03:01:42|0.19269
03:01:42|0.1927
03:01:43|0.19278
03:01:44|0.19286
03:01:46|0.19293
03:01:47|0.19302
03:01:48|0.19305
03:01:49|0.1931
03:01:50|0.19312
03:01:51|0.19314
03:01:51|0.19318
03:01:53|0.1932
03:01:53|0.19318
03:01:54|0.19329
03:01:56|0.19323
03:01:57|0.19327
03:01:58|0.1933
03:01:59|0.19333
03:02:00|0.19324
03:02:01|0.1931
03:02:02|0.19308
03:02:03|0.19295
03:02:04|0.19295
03:02:05|0.19296
03:02:06|0.1931
03:02:07|0.19316
03:02:08|0.19309
03:02:09|0.19296
03:02:10|0.19289
03:02:11|0.19282
03:02:12|0.19272
03:02:13|0.19288
03:02:14|0.19273
03:02:15|0.19269
03:02:16|0.19259
03:02:18|0.19265
03:02:18|0.19265
03:02:20|0.19254
03:02:20|0.19252
03:02:22|0.1925
03:02:22|0.19253
03:02:23|0.19244
03:02:25|0.19243
03:02:26|0.19245
03:02:27|0.19232
03:02:28|0.19231
03:02:29|0.19225
03:02:30|0.19226
03:02:32|0.19226
03:02:33|0.19213
03:02:34|0.19206
03:02:35|0.19206
03:02:36|0.19206
03:02:37|0.19212
03:02:38|0.19213
03:02:39|0.19215
03:02:40|0.19197
03:02:42|0.19206
03:02:42|0.19217
03:02:43|0.19228
03:02:44|0.19225
03:02:46|0.19229
03:02:47|0.19216
03:02:48|0.19231
03:02:49|0.1924
03:02:49|0.1924
03:02:51|0.19238
03:02:51|0.19233
03:02:52|0.19231
03:02:53|0.19228
03:02:55|0.19234
03:02:56|0.19234
03:02:57|0.1924
03:02:58|0.19234
03:02:59|0.19238
03:03:00|0.1924
03:03:01|0.19236
03:03:02|0.19239
03:03:03|0.19255
03:03:04|0.19254
03:03:05|0.19258
03:03:06|0.1925
03:03:07|0.1925
03:03:08|0.19256
03:03:09|0.19254
03:03:10|0.19245
03:03:11|0.19255
03:03:12|0.1926
03:03:13|0.1926
03:03:14|0.19255
03:03:15|0.1924
03:03:16|0.19241
03:03:17|0.1924
03:03:18|0.19227
03:03:19|0.19234
03:03:20|0.19234
03:03:21|0.19238
03:03:22|0.19244
03:03:23|0.19248
03:03:24|0.19247
03:03:25|0.19242
03:03:27|0.19256
03:03:28|0.19245
03:03:30|0.19248
03:03:31|0.19251
03:03:32|0.19253
03:03:32|0.19265
03:03:33|0.19267
03:03:34|0.19264
03:03:36|0.19254
03:03:37|0.19245
03:03:38|0.1925
03:03:39|0.19252
03:03:40|0.19252
03:03:41|0.19258
03:03:42|0.19248
03:03:43|0.1925
03:03:44|0.19253
03:03:45|0.19252
03:03:46|0.19257
03:03:47|0.19248
03:03:48|0.19254
03:03:49|0.19251
03:03:50|0.19248
03:03:51|0.1925
03:03:53|0.19249
03:03:54|0.1925
03:03:54|0.19255
03:03:56|0.1926
03:03:56|0.19256
03:03:57|0.19256
03:03:59|0.19258
03:03:59|0.19258
03:04:00|0.19256
03:04:01|0.19268
03:04:03|0.19276
03:04:04|0.19285
03:04:04|0.1928
03:04:06|0.19279
03:04:07|0.19282
03:04:08|0.19288
03:04:09|0.1929
03:04:10|0.19292
03:04:10|0.19292
03:04:11|0.1931
03:04:12|0.19308
03:04:14|0.19291
03:04:15|0.19304
03:04:16|0.19316
03:04:17|0.19323
03:04:18|0.19323
03:04:19|0.19329
03:04:20|0.19332
03:04:21|0.19336
03:04:22|0.1933
03:04:23|0.19328
03:04:24|0.19327
03:04:25|0.19318
03:04:26|0.19312
03:04:27|0.19316
03:04:28|0.19324
03:04:29|0.19313
03:04:30|0.19316
03:04:31|0.1932
03:04:32|0.19309
03:04:33|0.19313
03:04:34|0.19306
03:04:36|0.19305
03:04:36|0.19307
03:04:37|0.193
03:04:39|0.19297
03:04:39|0.19291
03:04:41|0.19305
03:04:42|0.19311
03:04:43|0.19314
03:04:44|0.19314
03:04:44|0.1931
03:04:45|0.19316
03:04:46|0.19325
03:04:48|0.19322
03:04:48|0.19322
03:04:49|0.1932
03:04:51|0.19323
03:04:51|0.19317
03:04:52|0.19315
03:04:54|0.19318
03:04:55|0.19318
03:04:56|0.19318
03:04:56|0.19322
03:04:58|0.19325
03:04:59|0.19328
03:04:59|0.1933
03:05:01|0.19334
03:05:02|0.19332
03:05:03|0.19335
03:05:04|0.19329
03:05:05|0.19329
03:05:06|0.19332
03:05:07|0.19336
03:05:08|0.19337
03:05:09|0.19335
03:05:10|0.19338
03:05:11|0.19338
03:05:12|0.1934
03:05:13|0.19344
03:05:14|0.1934
03:05:15|0.19346
03:05:16|0.19346
03:05:17|0.19344
03:05:18|0.19346
03:05:19|0.19354
03:05:20|0.19342
03:05:21|0.19337
03:05:23|0.19352
03:05:23|0.19352
03:05:25|0.19352
03:05:26|0.19354
03:05:27|0.1935
03:05:28|0.1935
03:05:28|0.1935
03:05:30|0.19352
03:05:30|0.19353
03:05:31|0.19355
03:05:32|0.19354
03:05:34|0.1936
03:05:35|0.19356
03:05:35|0.19365
03:05:37|0.19369
03:05:38|0.19372
03:05:40|0.19377
03:05:40|0.19372
03:05:41|0.19376
03:05:42|0.19371
03:05:44|0.19372
03:05:44|0.19373
03:05:45|0.1938
03:05:47|0.19387
03:05:47|0.19389
03:05:48|0.19391
03:05:49|0.1938
03:05:50|0.19374
03:05:52|0.19381
03:05:52|0.19375
03:05:53|0.1938
03:05:55|0.19385
03:05:56|0.19374
03:05:57|0.19384
03:05:58|0.19382
03:05:59|0.19389
03:06:00|0.19384
03:06:01|0.19393
03:06:02|0.194
03:06:03|0.19402
03:06:04|0.19395
03:06:05|0.19395
03:06:06|0.19396
03:06:07|0.1939
03:06:08|0.19376
03:06:09|0.19385
03:06:10|0.19384
03:06:11|0.1938
03:06:12|0.19381
03:06:14|0.1938
03:06:14|0.19369
03:06:15|0.19372
03:06:16|0.19368
03:06:17|0.19375
03:06:18|0.19374
03:06:19|0.1937
03:06:20|0.19364
03:06:21|0.1937
03:06:22|0.19372
03:06:24|0.19372
03:06:24|0.19367
03:06:26|0.19356
03:06:27|0.1934
03:06:28|0.19337
03:06:29|0.19337
03:06:30|0.19338
03:06:31|0.19338
03:06:32|0.19334
03:06:33|0.19336
03:06:34|0.19342
03:06:35|0.1935
03:06:36|0.1935
03:06:37|0.19353
03:06:38|0.19352
03:06:39|0.19356
03:06:40|0.1935
03:06:41|0.19353
03:06:42|0.19352
03:06:43|0.19352
03:06:44|0.19349
03:06:45|0.19349
03:06:46|0.19349
03:06:47|0.19355
03:06:48|0.19356
03:06:49|0.19344
03:06:50|0.19342
03:06:51|0.19345
03:06:52|0.19342
03:06:53|0.19349
03:06:54|0.1935
03:06:55|0.19359
03:06:56|0.19355
03:06:57|0.19345
03:06:58|0.19342
03:07:00|0.19346
03:07:01|0.19338
03:07:02|0.19335
03:07:02|0.19335
03:07:03|0.1934
03:07:05|0.19336
03:07:06|0.19342
03:07:07|0.19352
03:07:08|0.19359
03:07:08|0.19362
03:07:10|0.1936
03:07:11|0.19366
03:07:12|0.19347
03:07:13|0.19351
03:07:14|0.19348
03:07:15|0.19339
03:07:16|0.19329
03:07:17|0.1933
03:07:18|0.1933
03:07:19|0.19324
03:07:20|0.19331
03:07:21|0.19333
03:07:22|0.19339
03:07:23|0.19328
03:07:25|0.19316
03:07:26|0.1932
03:07:26|0.19322
03:07:28|0.19318
03:07:29|0.1933
03:07:31|0.1933
03:07:31|0.19332
03:07:32|0.19322
03:07:34|0.19317
03:07:34|0.19309
03:07:35|0.19304
03:07:36|0.193
03:07:38|0.193
03:07:39|0.19302
03:07:40|0.193
03:07:40|0.19301
03:07:41|0.19303
03:07:43|0.19288
03:07:44|0.19294
03:07:45|0.19289
03:07:46|0.19285
03:07:47|0.1928
03:07:48|0.1928
03:07:49|0.1927
03:07:50|0.19264
03:07:51|0.19251
03:07:52|0.19271
03:07:53|0.19268
03:07:55|0.19273
03:07:55|0.19271
03:07:56|0.19271
03:07:57|0.19272
03:07:58|0.19274
03:08:00|0.19265
03:08:00|0.1926
03:08:01|0.1926
03:08:03|0.19252
03:08:03|0.19251
03:08:04|0.19251
03:08:05|0.1926
03:08:07|0.19266
03:08:08|0.19261
03:08:09|0.19264
03:08:10|0.19271
03:08:11|0.19279
03:08:12|0.19267
03:08:13|0.19279
03:08:14|0.19278
03:08:15|0.19282
03:08:16|0.19277
03:08:18|0.1928
03:08:19|0.19273
03:08:21|0.19273
03:08:22|0.19279
03:08:23|0.19271
03:08:24|0.19267
03:08:25|0.19265
03:08:27|0.19276
03:08:28|0.19282
03:08:29|0.19275
03:08:31|0.19269
03:08:31|0.19274
03:08:32|0.19268
03:08:34|0.19274
03:08:35|0.19268
03:08:35|0.19264
03:08:36|0.19266
03:08:38|0.19268
03:08:38|0.19258
03:08:40|0.19262
03:08:41|0.19259
03:08:42|0.19253
03:08:43|0.19251
03:08:44|0.1925
03:08:45|0.19253
03:08:46|0.1925
03:08:47|0.19249
03:08:48|0.19248
03:08:49|0.19252
03:08:50|0.19258
03:08:51|0.1925
03:08:52|0.19246
03:08:53|0.19242
03:08:54|0.19241
03:08:55|0.1924
03:08:56|0.1924
03:08:57|0.19234
03:08:58|0.19232
03:08:59|0.19231
03:09:00|0.19232
03:09:01|0.19227
03:09:02|0.1923
03:09:03|0.19236
03:09:04|0.1924
03:09:06|0.19235
03:09:06|0.19232
03:09:08|0.19226
03:09:08|0.19234
03:09:09|0.1923
03:09:10|0.19228
03:09:11|0.19239
03:09:12|0.19238
03:09:13|0.19241
03:09:14|0.19246
03:09:16|0.19252
03:09:16|0.19251
03:09:17|0.19256
03:09:18|0.1926
03:09:19|0.19263
03:09:20|0.19258
03:09:22|0.19268
03:09:23|0.19266
03:09:23|0.19258
03:09:24|0.19252
03:09:26|0.1925
03:09:27|0.19236
03:09:28|0.19248
03:09:29|0.19248
03:09:31|0.19263
03:09:32|0.19264
03:09:32|0.19273
03:09:34|0.19273
03:09:35|0.19271
03:09:35|0.19272
03:09:37|0.19274
03:09:38|0.1927
03:09:39|0.1927
03:09:40|0.19277
03:09:41|0.19284
03:09:42|0.19294
03:09:43|0.1929
03:09:44|0.19296
03:09:45|0.19292
03:09:47|0.19282
03:09:47|0.19284
03:09:49|0.1928
03:09:50|0.1928
03:09:51|0.19276
03:09:52|0.19265
03:09:53|0.19265
03:09:54|0.19276
03:09:55|0.19272
03:09:56|0.1927
03:09:57|0.19281
03:09:58|0.19282
03:09:59|0.19274
03:10:00|0.19263
03:10:01|0.1926
03:10:02|0.19267
03:10:03|0.19268
03:10:04|0.19279
03:10:05|0.19289
03:10:06|0.19289
03:10:07|0.19288
03:10:08|0.19281
03:10:10|0.19283
03:10:10|0.19275
03:10:12|0.19269
03:10:13|0.19262
03:10:13|0.19263
03:10:15|0.19264
03:10:16|0.19268
03:10:17|0.19268
03:10:18|0.19254
03:10:19|0.19248
03:10:20|0.19252
03:10:21|0.19251
03:10:22|0.19254
03:10:23|0.19262
03:10:24|0.19251
03:10:25|0.19238
03:10:26|0.1925
03:10:27|0.19246
03:10:28|0.19243
03:10:29|0.1924
03:10:31|0.19244
03:10:32|0.19238
03:10:33|0.19237
03:10:34|0.1925
03:10:35|0.1926
03:10:36|0.19262
03:10:37|0.19262
03:10:39|0.19267
03:10:39|0.19264
03:10:41|0.19258
03:10:41|0.19265
03:10:42|0.19262
03:10:43|0.19266
03:10:45|0.19264
03:10:45|0.19264
03:10:46|0.19273
03:10:48|0.19276
03:10:48|0.19271
03:10:49|0.19265
03:10:50|0.19265
03:10:51|0.19256
03:10:52|0.19251
03:10:53|0.19252
03:10:54|0.1925
03:10:55|0.19243
03:10:56|0.19246
03:10:57|0.19244
03:10:58|0.19241
03:10:59|0.1925
03:11:00|0.1925
03:11:01|0.19246
03:11:02|0.19234
03:11:03|0.19245
03:11:04|0.19233
03:11:05|0.19234
03:11:07|0.19232
03:11:07|0.19238
03:11:09|0.19227
03:11:10|0.19224
03:11:11|0.19227
03:11:12|0.1922
03:11:13|0.19214
03:11:14|0.19214
03:11:14|0.19215
03:11:16|0.19216
03:11:17|0.19214
03:11:18|0.19212
03:11:19|0.19215
03:11:20|0.19222
03:11:20|0.19224
03:11:21|0.19218
03:11:23|0.19209
03:11:24|0.19206
03:11:25|0.19203
03:11:26|0.1919
03:11:27|0.192
03:11:28|0.19194
03:11:30|0.19192
03:11:30|0.19184
03:11:32|0.19195
03:11:34|0.19194
03:11:35|0.19196
03:11:36|0.19196
03:11:37|0.19201
03:11:38|0.19192
03:11:39|0.1919
03:11:40|0.19192
03:11:41|0.1919
03:11:42|0.19185
03:11:43|0.19182
03:11:44|0.19173
03:11:45|0.19168
03:11:46|0.1917
03:11:47|0.1917
03:11:48|0.19172
03:11:49|0.19172
03:11:50|0.1917
03:11:51|0.19176
03:11:52|0.19172
03:11:53|0.19176
03:11:54|0.19172
03:11:55|0.19178
03:11:57|0.19178
03:11:57|0.19182
03:11:58|0.19182
03:12:00|0.19177
03:12:00|0.19174
03:12:02|0.19172
03:12:02|0.19171
03:12:03|0.1917
03:12:05|0.1918
03:12:05|0.19194
03:12:07|0.19192
03:12:08|0.19186
03:12:09|0.19193
03:12:10|0.19196
03:12:11|0.19198
03:12:13|0.19203
03:12:13|0.19206
03:12:14|0.19195
03:12:15|0.19189
03:12:16|0.19195
03:12:17|0.19192
03:12:18|0.19184
03:12:19|0.19182
03:12:20|0.19178
03:12:21|0.19174
03:12:23|0.1917
03:12:23|0.1917
03:12:24|0.19169
03:12:25|0.19168
03:12:26|0.1917
03:12:28|0.19172
03:12:29|0.19172
03:12:31|0.19172
03:12:32|0.19175
03:12:33|0.19178
03:12:34|0.19176
03:12:35|0.19169
03:12:36|0.19165
03:12:37|0.1916
03:12:39|0.19154
03:12:39|0.19152
03:12:41|0.19154
03:12:41|0.19146
03:12:42|0.1915
03:12:43|0.19153
03:12:44|0.19151
03:12:46|0.19152
03:12:46|0.19156
03:12:48|0.19152
03:12:48|0.19154
03:12:50|0.19154
03:12:50|0.19157
03:12:51|0.1915
03:12:53|0.1915
03:12:54|0.19138
03:12:54|0.19138
03:12:55|0.19139
03:12:57|0.1915
03:12:58|0.19158
03:12:58|0.19154
03:13:00|0.19159
03:13:01|0.19165
03:13:02|0.19164
03:13:02|0.19176
03:13:04|0.19174
03:13:05|0.19167
03:13:06|0.19174
03:13:07|0.19165
03:13:08|0.19173
03:13:09|0.19178
03:13:10|0.1919
03:13:11|0.19186
03:13:12|0.19196
03:13:13|0.19199
03:13:14|0.19204
03:13:15|0.19204
03:13:16|0.1919
03:13:17|0.19195
03:13:18|0.19192
03:13:19|0.19186
03:13:20|0.19188
03:13:21|0.19181
03:13:22|0.19184
03:13:23|0.19182
03:13:24|0.19186
03:13:25|0.1919
03:13:26|0.19192
03:13:27|0.1919
03:13:28|0.19184
03:13:29|0.1918
03:13:30|0.1918
03:13:32|0.19181
03:13:32|0.1918
03:13:35|0.19176
03:13:35|0.19176
03:13:37|0.19177
03:13:37|0.19168
03:13:39|0.19171
03:13:39|0.19169
03:13:41|0.19173
03:13:42|0.1917
03:13:43|0.1917
03:13:44|0.19158
03:13:45|0.19158
03:13:46|0.1916
03:13:47|0.19156
03:13:48|0.19155
03:13:49|0.19148
03:13:50|0.19148
03:13:51|0.19157
03:13:52|0.1916
03:13:53|0.19148
03:13:54|0.1915
03:13:56|0.1915
03:13:57|0.19148
03:13:58|0.19144
03:13:59|0.1914
03:14:00|0.19137
03:14:00|0.19136
03:14:02|0.19134
03:14:03|0.19133
03:14:04|0.19127
03:14:05|0.19128
03:14:06|0.19139
03:14:07|0.1914
03:14:08|0.19133
03:14:09|0.19135
03:14:10|0.19138
03:14:11|0.19136
03:14:12|0.19146
03:14:13|0.19144
03:14:14|0.19138
03:14:15|0.19135
03:14:16|0.19132
03:14:17|0.19128
03:14:18|0.19122
03:14:19|0.19115
03:14:20|0.19115
03:14:21|0.19099
03:14:22|0.191
03:14:24|0.191
03:14:25|0.19093
03:14:26|0.19086
03:14:26|0.19093
03:14:28|0.19088
03:14:28|0.19066
03:14:29|0.19073
03:14:31|0.19074
03:14:32|0.1905
03:14:33|0.19071
03:14:34|0.1907
03:14:35|0.19065
03:14:36|0.19064
03:14:37|0.19072
03:14:38|0.19067
03:14:39|0.19069
03:14:40|0.19084
03:14:41|0.19086
03:14:42|0.19059
03:14:43|0.19044
03:14:44|0.19048
03:14:45|0.19053
03:14:46|0.19056
03:14:47|0.19057
03:14:48|0.19055
03:14:49|0.1904
03:14:50|0.19042
03:14:51|0.1904
03:14:52|0.19046
03:14:53|0.19053
03:14:54|0.1905
03:14:55|0.19064
03:14:56|0.1906
03:14:57|0.19052
03:14:58|0.19056
03:14:59|0.1906
03:15:00|0.19057
03:15:02|0.19064
03:15:03|0.19056
03:15:03|0.19078
03:15:04|0.19086
03:15:05|0.19101
03:15:06|0.19058
03:15:07|0.1905
03:15:08|0.19058
03:15:09|0.19054
03:15:10|0.19084
03:15:11|0.19096
03:15:13|0.19102
03:15:14|0.19107
03:15:14|0.1911
03:15:16|0.19113
03:15:16|0.19108
03:15:18|0.19103
03:15:19|0.19125
03:15:20|0.1913
03:15:21|0.19123
03:15:22|0.19123
03:15:23|0.19126
03:15:24|0.19114
03:15:25|0.19116
03:15:26|0.19123
03:15:27|0.1912
03:15:28|0.19121
03:15:29|0.19135
03:15:30|0.19133
03:15:31|0.19124
03:15:32|0.19115
03:15:34|0.19101
03:15:35|0.19093
03:15:36|0.1908
03:15:37|0.19073
03:15:38|0.1906
03:15:39|0.19064
03:15:40|0.19064
03:15:41|0.19062
03:15:42|0.19053
03:15:43|0.19047
03:15:44|0.1904
03:15:45|0.19039
03:15:46|0.19
03:15:47|0.19006
03:15:48|0.18983
03:15:49|0.18995
03:15:50|0.19006
03:15:51|0.19005
03:15:52|0.18988
03:15:53|0.18986
03:15:54|0.18982
03:15:55|0.19002
03:15:56|0.19
03:15:57|0.19003
03:15:58|0.19011
03:15:59|0.18986
03:16:00|0.18983
03:16:01|0.18994
03:16:02|0.18992
03:16:04|0.18985
03:16:05|0.18987
03:16:06|0.18998
03:16:06|0.19008
03:16:07|0.18999
03:16:08|0.19017
03:16:09|0.19025
03:16:10|0.19015
03:16:11|0.19008
03:16:12|0.18995
03:16:13|0.1899
03:16:15|0.18979
03:16:15|0.18963
03:16:17|0.18944
03:16:18|0.18931
03:16:19|0.1889
03:16:19|0.18895
03:16:21|0.18862
03:16:22|0.18853
03:16:22|0.18835
03:16:23|0.18822
03:16:24|0.1878
03:16:25|0.18769
03:16:26|0.18776
03:16:27|0.18837
03:16:28|0.18849
03:16:30|0.18862
03:16:30|0.18856
03:16:31|0.18856
03:16:33|0.18821
03:16:34|0.18837
03:16:35|0.18795
03:16:36|0.18812
03:16:38|0.18809
03:16:38|0.18802
03:16:39|0.18812
03:16:41|0.18851
03:16:43|0.18833
03:16:43|0.18841
03:16:44|0.18816
03:16:45|0.18799
03:16:46|0.18816
03:16:47|0.18798
03:16:48|0.18793
03:16:50|0.18795
03:16:50|0.18797
03:16:52|0.18793
03:16:52|0.18801
03:16:53|0.18804
03:16:55|0.18805
03:16:55|0.1882
03:16:57|0.1882
03:16:58|0.18801
03:16:58|0.18745
03:16:59|0.18728
03:17:01|0.187
03:17:01|0.18683
03:17:03|0.18666
03:17:03|0.1867
03:17:04|0.18669
03:17:05|0.18736
03:17:07|0.1874
03:17:08|0.18733
03:17:09|0.1876
03:17:10|0.18785
03:17:11|0.18788
03:17:12|0.18802
03:17:13|0.18808
03:17:13|0.18794
03:17:15|0.188
03:17:15|0.18812
03:17:17|0.18835
03:17:18|0.18859
03:17:19|0.18866
03:17:20|0.18872
03:17:21|0.18872
03:17:22|0.18875
03:17:23|0.18874
03:17:24|0.18885
03:17:25|0.18888
03:17:26|0.18885
03:17:27|0.18871
03:17:28|0.18867
03:17:29|0.18878
03:17:30|0.18892
03:17:31|0.189
03:17:32|0.18896
03:17:33|0.18861
03:17:35|0.18861
03:17:36|0.18875
03:17:37|0.18869
03:17:39|0.1887
03:17:40|0.18877
03:17:41|0.1889
03:17:42|0.18893
03:17:43|0.18888
03:17:44|0.1889
03:17:45|0.1888
03:17:46|0.189
03:17:47|0.18899
03:17:48|0.18892
03:17:49|0.189
03:17:50|0.18899
03:17:51|0.18902
03:17:52|0.18907
03:17:53|0.18895
03:17:54|0.18926
03:17:55|0.18934
03:17:56|0.18941
03:17:57|0.18944
03:17:58|0.18945
03:17:59|0.18944
03:18:00|0.18953
03:18:01|0.18979
03:18:02|0.18989
03:18:03|0.18993
03:18:05|0.1902
03:18:05|0.19006
03:18:06|0.19025
03:18:07|0.19012
03:18:08|0.19016
03:18:10|0.1899
03:18:10|0.18998
03:18:12|0.18975
03:18:12|0.18969
03:18:13|0.18958
03:18:14|0.18962
03:18:15|0.18938
03:18:16|0.18903
03:18:18|0.18913
03:18:19|0.18908
03:18:20|0.18897
03:18:21|0.18909
03:18:22|0.1892
03:18:23|0.18932
03:18:24|0.18929
03:18:25|0.18915
03:18:26|0.18906
03:18:27|0.18907
03:18:28|0.1889
03:18:29|0.18899
03:18:30|0.18921
03:18:31|0.18905
03:18:32|0.18911
03:18:33|0.18927
03:18:34|0.1893
03:18:36|0.18913
03:18:37|0.1891
03:18:37|0.18892
03:18:39|0.18893
03:18:40|0.18902
03:18:41|0.18903
03:18:42|0.18892
03:18:43|0.18892
03:18:44|0.18899
03:18:45|0.18905
03:18:46|0.1891
03:18:47|0.18911
03:18:48|0.18903
03:18:49|0.1889
03:18:50|0.18891
03:18:51|0.18894
03:18:52|0.18866
03:18:53|0.18878
03:18:54|0.18885
03:18:55|0.18878
03:18:56|0.18886
03:18:58|0.18883
03:18:58|0.18878
03:18:59|0.18874
03:19:00|0.18869
03:19:01|0.18876
03:19:02|0.1889
03:19:03|0.18872
03:19:04|0.1889
03:19:06|0.18895
03:19:06|0.18922
03:19:08|0.18899
03:19:09|0.18896
03:19:09|0.18888
03:19:10|0.18893
03:19:12|0.18887
03:19:12|0.18887
03:19:13|0.18898
03:19:15|0.18891
03:19:16|0.18884
03:19:16|0.189
03:19:17|0.18904
03:19:18|0.18893
03:19:20|0.18888
03:19:21|0.18906
03:19:22|0.18908
03:19:22|0.18927
03:19:23|0.18941
03:19:25|0.18923
03:19:26|0.1894
03:19:27|0.1893
03:19:28|0.18923
03:19:28|0.18909
03:19:30|0.1891
03:19:31|0.18907
03:19:32|0.18904
03:19:33|0.18897
03:19:34|0.18904
03:19:35|0.18889
03:19:36|0.189
03:19:37|0.18906
03:19:38|0.18912
03:19:39|0.18898
03:19:40|0.18903
03:19:41|0.18905
03:19:42|0.18908
03:19:44|0.18901
03:19:45|0.18919
03:19:45|0.18956
03:19:47|0.18987
03:19:48|0.18972
03:19:49|0.18974
03:19:51|0.18967
03:19:51|0.1898
03:19:52|0.18961
03:19:53|0.18961
03:19:55|0.18947
03:19:55|0.18942
03:19:56|0.18936
03:19:58|0.18922
03:19:59|0.18918
03:20:00|0.1893
03:20:01|0.18936
03:20:02|0.18941
03:20:03|0.18938
03:20:05|0.18958
03:20:06|0.18967
03:20:06|0.18968
03:20:08|0.1897
03:20:08|0.18965
03:20:09|0.18962
03:20:10|0.18955
03:20:11|0.18953
03:20:12|0.18952
03:20:14|0.18952
03:20:14|0.18939
03:20:15|0.18964
03:20:17|0.1897
03:20:17|0.18969
03:20:19|0.1896
03:20:20|0.18944
03:20:20|0.1894
03:20:21|0.18936
03:20:22|0.18926
03:20:23|0.18932
03:20:25|0.18923
03:20:25|0.1892
03:20:26|0.18917
03:20:28|0.18907
03:20:28|0.1892
03:20:29|0.18932
03:20:31|0.18926
03:20:31|0.1892
03:20:32|0.18928
03:20:33|0.18923
03:20:34|0.18914
03:20:36|0.18909
03:20:37|0.18906
03:20:38|0.18905
03:20:40|0.18913
03:20:40|0.18922
03:20:41|0.18917
03:20:43|0.18918
03:20:43|0.18904
03:20:45|0.18905
03:20:46|0.189
03:20:47|0.18904
03:20:48|0.189
03:20:49|0.18905
03:20:49|0.18894
03:20:51|0.18889
03:20:52|0.18883
03:20:53|0.18886
03:20:54|0.18885
03:20:55|0.1889
03:20:56|0.1889
03:20:56|0.1889
03:20:58|0.18896
03:20:59|0.18911
03:21:00|0.18903
03:21:00|0.18904
03:21:01|0.18904
03:21:03|0.1892
03:21:03|0.18915
03:21:05|0.18911
03:21:05|0.18921
03:21:06|0.18926
03:21:08|0.1892
03:21:08|0.18922
03:21:10|0.18925
03:21:11|0.1893
03:21:11|0.18912
03:21:13|0.18911
03:21:14|0.189
03:21:14|0.18904
03:21:16|0.18922
03:21:16|0.18921
03:21:18|0.1894
03:21:19|0.18922
03:21:20|0.18926
03:21:21|0.18939
03:21:22|0.18942
03:21:23|0.18938
03:21:23|0.18937
03:21:25|0.18936
03:21:26|0.18935
03:21:27|0.18902
03:21:28|0.18895
03:21:29|0.1889
03:21:30|0.18882
03:21:31|0.18876
03:21:32|0.1886
03:21:33|0.18884
03:21:34|0.18888
03:21:35|0.18902
03:21:36|0.18906
03:21:37|0.18908
03:21:38|0.18907
03:21:40|0.1889
03:21:40|0.18886
03:21:41|0.189
03:21:43|0.18908
03:21:44|0.18919
03:21:45|0.18925
03:21:46|0.1892
03:21:47|0.18923
03:21:48|0.1892
03:21:49|0.18907
03:21:50|0.18914
03:21:51|0.18921
03:21:52|0.18916
03:21:53|0.18927
03:21:54|0.18927
03:21:55|0.18926
03:21:56|0.18925
03:21:57|0.18924
03:21:58|0.18928
03:21:59|0.18936
03:22:00|0.1893
03:22:01|0.18946
03:22:02|0.1894
03:22:04|0.18959
03:22:05|0.18976
03:22:06|0.18989
03:22:06|0.18986
03:22:07|0.19004
03:22:08|0.19013
03:22:09|0.19028
03:22:10|0.19005
03:22:11|0.19031
03:22:12|0.19008
03:22:13|0.19017
03:22:14|0.19025
03:22:15|0.19036
03:22:16|0.19035
03:22:18|0.19032
03:22:18|0.19038
03:22:19|0.19033
03:22:20|0.19047
03:22:21|0.19047
03:22:22|0.19039
03:22:24|0.19042
03:22:25|0.19036
03:22:25|0.19036
03:22:26|0.19065
03:22:28|0.19068
03:22:29|0.19061
03:22:30|0.19051
03:22:31|0.19055
03:22:32|0.19062
03:22:34|0.19048
03:22:34|0.19052
03:22:36|0.19075
03:22:36|0.19076
03:22:37|0.19086
03:22:38|0.19088
03:22:39|0.1907
03:22:41|0.19065
03:22:42|0.19062
03:22:43|0.1906
03:22:44|0.1907
03:22:45|0.19069
03:22:46|0.19061
03:22:47|0.19054
03:22:49|0.19055
03:22:49|0.19037
03:22:51|0.19049
03:22:51|0.1905
03:22:52|0.19051
03:22:54|0.19057
03:22:54|0.19059
03:22:56|0.19065
03:22:56|0.19055
03:22:57|0.19052
03:22:58|0.19041
03:22:59|0.19023
03:23:00|0.19024
03:23:02|0.19034
03:23:02|0.1903
03:23:03|0.19013
03:23:04|0.19016
03:23:05|0.19017
03:23:07|0.19023
03:23:07|0.1901
03:23:08|0.19027
03:23:10|0.19041
03:23:11|0.19043
03:23:12|0.1906
03:23:13|0.1905
03:23:13|0.19042
03:23:15|0.19035
03:23:16|0.19029
03:23:17|0.19029
03:23:18|0.1903
03:23:19|0.19016
03:23:20|0.19016
03:23:21|0.19023
03:23:22|0.19006
03:23:23|0.19001
03:23:24|0.18992
03:23:25|0.18997
03:23:26|0.18999
03:23:28|0.19002
03:23:28|0.18997
03:23:30|0.18994
03:23:31|0.18978
03:23:31|0.18961
03:23:33|0.18955
03:23:34|0.18955
03:23:35|0.18963
03:23:36|0.18957
03:23:36|0.18956
03:23:38|0.18949
03:23:38|0.18965
03:23:39|0.18952
03:23:42|0.18938
03:23:43|0.1893
03:23:44|0.18939
03:23:44|0.18939
03:23:46|0.18936
03:23:46|0.18946
03:23:48|0.1893
03:23:49|0.18904
03:23:50|0.189
03:23:51|0.18894
03:23:53|0.18904
03:23:54|0.18903
03:23:55|0.18909
03:23:56|0.18912
03:23:57|0.1891
03:23:58|0.1892
03:23:59|0.18926
03:24:01|0.18912
03:24:01|0.18905
03:24:02|0.18909
03:24:03|0.18922
03:24:05|0.18919
03:24:06|0.18922
03:24:07|0.18935
03:24:08|0.18938
03:24:09|0.18943
03:24:09|0.1894
03:24:11|0.18942
03:24:12|0.18918
03:24:13|0.18928
03:24:14|0.1892
03:24:15|0.18935
03:24:16|0.18928
03:24:17|0.18925
03:24:18|0.1894
03:24:19|0.18951
03:24:20|0.18938
03:24:21|0.1894
03:24:22|0.18932
03:24:23|0.18938
03:24:24|0.18937
03:24:25|0.18921
03:24:26|0.18928
03:24:27|0.18915
03:24:28|0.18922
03:24:29|0.18928
03:24:30|0.18938
03:24:31|0.18929
03:24:32|0.18935
03:24:33|0.18937
03:24:34|0.18938
03:24:35|0.18936
03:24:36|0.18953
03:24:37|0.1896
03:24:38|0.18949
03:24:39|0.18946
03:24:40|0.18951
03:24:41|0.18953
03:24:43|0.1893
03:24:43|0.18931
03:24:45|0.18931
03:24:46|0.18936
03:24:47|0.1893
03:24:48|0.18928
03:24:49|0.18924
03:24:50|0.18927
03:24:51|0.18925
03:24:52|0.18917
03:24:53|0.18917
03:24:54|0.1892
03:24:55|0.1892
03:24:56|0.18916
03:24:57|0.18908
03:24:58|0.18913
03:24:59|0.18898
03:25:01|0.189
03:25:01|0.18893
03:25:02|0.189
03:25:03|0.18915
03:25:05|0.18908
03:25:05|0.18912
03:25:06|0.18892
03:25:07|0.18895
03:25:08|0.18893
03:25:09|0.18885
03:25:10|0.18892
03:25:12|0.18899
03:25:12|0.18906
03:25:13|0.1891
03:25:14|0.18907
03:25:15|0.18897
03:25:16|0.18904
03:25:17|0.18905
03:25:19|0.18911
03:25:19|0.1891
03:25:20|0.18924
03:25:22|0.18929
03:25:22|0.18942
03:25:23|0.18927
03:25:24|0.18917
03:25:25|0.18908
03:25:26|0.1892
03:25:27|0.18905
03:25:28|0.18904
03:25:29|0.18899
03:25:30|0.1889
03:25:31|0.189
03:25:32|0.18894
03:25:34|0.18892
03:25:34|0.18888
03:25:35|0.18898
03:25:36|0.18878
03:25:37|0.1888
03:25:38|0.1888
03:25:39|0.18884
03:25:40|0.18878
03:25:42|0.18874
03:25:43|0.18862
03:25:43|0.1886
03:25:44|0.18866
03:25:45|0.1887
03:25:46|0.18876
03:25:48|0.18875
03:25:49|0.18878
03:25:50|0.18882
03:25:51|0.18879
03:25:52|0.18872
03:25:53|0.18868
03:25:54|0.18874
03:25:55|0.18877
03:25:56|0.18876
03:25:57|0.18877
03:25:58|0.18866
03:25:59|0.1886
03:26:00|0.18858
03:26:01|0.18862
03:26:02|0.18862
03:26:04|0.18857
03:26:04|0.18864
03:26:05|0.18878
03:26:07|0.18878
03:26:10|0.18868
03:26:10|0.18875
03:26:11|0.18882
03:26:12|0.18886
03:26:13|0.18877
03:26:15|0.18876
03:26:16|0.18876
03:26:16|0.18884
03:26:17|0.1888
03:26:18|0.18882
03:26:20|0.1899
03:26:20|0.18958
03:26:21|0.1894
03:26:22|0.18925
03:26:23|0.18931
03:26:25|0.18917
03:26:25|0.18921
03:26:27|0.1892
03:26:28|0.18923
03:26:28|0.18917
03:26:30|0.18918
03:26:31|0.18916
03:26:31|0.1893
03:26:33|0.18923
03:26:33|0.18923
03:26:34|0.18934
03:26:35|0.18942
03:26:36|0.18934
03:26:37|0.1894
03:26:38|0.18928
03:26:40|0.18937
03:26:41|0.18922
03:26:42|0.18916
03:26:44|0.18914
03:26:44|0.18915
03:26:45|0.1892
03:26:46|0.18914
03:26:48|0.18911
03:26:49|0.1891
03:26:50|0.18908
03:26:52|0.1892
03:26:52|0.1892
03:26:53|0.18919
03:26:54|0.18919
03:26:55|0.18923
03:26:56|0.18934
03:26:57|0.18932
03:27:03|0.18934
03:27:04|0.18965
03:27:05|0.18972
03:27:05|0.18975
03:27:07|0.18978
03:27:07|0.18976
03:27:09|0.18976
03:27:09|0.18976
03:27:11|0.18973
03:27:12|0.18974
03:27:13|0.18976
03:27:14|0.18967
03:27:15|0.1897
03:27:16|0.18984
03:27:17|0.18984
03:27:18|0.18983
03:27:19|0.18991
03:27:20|0.18998
03:27:21|0.18995
03:27:22|0.18995
03:27:23|0.19
03:27:24|0.18992
03:27:25|0.1899
03:27:26|0.18994
03:27:27|0.18997
03:27:28|0.18992
03:27:29|0.18988
03:27:30|0.1899
03:27:31|0.18993
03:27:32|0.18998
03:27:33|0.19004
03:27:34|0.18998
03:27:35|0.19
03:27:36|0.18998
03:27:37|0.18996
03:27:38|0.19012
03:27:39|0.19025
03:27:40|0.19023
03:27:41|0.19026
03:27:42|0.19026
03:27:44|0.19028
03:27:44|0.1903
03:27:46|0.19022
03:27:47|0.19018
03:27:48|0.19033
03:27:49|0.19036
03:27:50|0.19031
03:27:51|0.1903
03:27:52|0.1903
03:27:53|0.19002
03:27:54|0.18994
03:27:55|0.19001
03:27:57|0.18991
03:27:57|0.18996
03:27:59|0.18997
03:27:59|0.18994
03:28:01|0.19
03:28:02|0.19002
03:28:02|0.19001
03:28:04|0.19002
03:28:04|0.1901
03:28:06|0.1902
03:28:07|0.19018
03:28:08|0.1901
03:28:09|0.19016
03:28:10|0.19023
03:28:10|0.1903
03:28:12|0.19032
03:28:13|0.19031
03:28:14|0.1903
03:28:15|0.19024
03:28:16|0.1903
03:28:17|0.19035
03:28:18|0.1903
03:28:19|0.19013
03:28:20|0.1903
03:28:21|0.19032
03:28:22|0.19034
03:28:23|0.1903
03:28:24|0.1903
03:28:25|0.19032
03:28:26|0.1903
03:28:27|0.19031
03:28:28|0.19036
03:28:29|0.19036
03:28:30|0.19037
03:28:31|0.19041
03:28:32|0.19036
03:28:33|0.19032
03:28:34|0.19027
03:28:35|0.19018
03:28:36|0.19001
03:28:37|0.18992
03:28:38|0.19001
03:28:39|0.18988
03:28:40|0.18984
03:28:41|0.1898
03:28:42|0.18988
03:28:43|0.18995
03:28:44|0.18999
03:28:45|0.19002
03:28:46|0.19002
03:28:47|0.18998
03:28:49|0.18994
03:28:50|0.18995
03:28:51|0.18991
03:28:52|0.18986
03:28:52|0.18978
03:28:54|0.1898
03:28:54|0.18976
03:28:56|0.18977
03:28:57|0.18968
03:28:58|0.18964
03:28:59|0.1896
03:29:00|0.18968
03:29:00|0.18976
03:29:02|0.18988
03:29:03|0.18987
03:29:03|0.18983
03:29:04|0.18988
03:29:06|0.18992
03:29:07|0.18993
03:29:07|0.18972
03:29:09|0.18978
03:29:10|0.18982
03:29:10|0.18974
03:29:12|0.18978
03:29:13|0.18984
03:29:14|0.18984
03:29:14|0.18963
03:29:16|0.18969
03:29:17|0.18973
03:29:18|0.18987
03:29:19|0.1898
03:29:19|0.18972
03:29:21|0.18971
03:29:21|0.1897
03:29:23|0.18979
03:29:24|0.18983
03:29:25|0.18986
03:29:26|0.18996
03:29:27|0.18993
03:29:28|0.19
03:29:29|0.19
03:29:30|0.19008
03:29:31|0.19011
03:29:32|0.19018
03:29:33|0.19016
03:29:34|0.19016
03:29:35|0.19005
03:29:36|0.19005
03:29:37|0.19004
03:29:38|0.19006
03:29:39|0.19
03:29:40|0.19002
03:29:41|0.19
03:29:42|0.19004
03:29:43|0.19006
03:29:44|0.19006
03:29:45|0.19008
03:29:48|0.19002
03:29:49|0.18992
03:29:51|0.18982
03:29:52|0.18982
03:29:53|0.1898
03:29:55|0.18975
03:29:55|0.1897
03:29:57|0.18968
03:29:57|0.1897
03:29:59|0.18972
03:30:00|0.1897
03:30:01|0.1893
03:30:01|0.18924
03:30:03|0.18928
03:30:04|0.18928
03:30:05|0.18927
03:30:06|0.18937
03:30:07|0.18934
03:30:08|0.18933
03:30:09|0.18936
03:30:10|0.18936
03:30:11|0.1893
03:30:12|0.18934
03:30:13|0.18929
03:30:14|0.18925
03:30:15|0.18919
03:30:16|0.18926
03:30:17|0.18932
03:30:18|0.1893
03:30:19|0.1893
03:30:20|0.18925
03:30:21|0.18917
03:30:22|0.18913
03:30:23|0.1891
03:30:24|0.18902
03:30:25|0.18903
03:30:26|0.18904
03:30:27|0.18908
03:30:28|0.18903
03:30:29|0.18898
03:30:30|0.18894
03:30:31|0.189
03:30:32|0.18904
03:30:33|0.18902
03:30:34|0.189
03:30:35|0.18896
03:30:36|0.189
03:30:37|0.1889
03:30:38|0.18889
03:30:39|0.189
03:30:40|0.189
03:30:41|0.18904
03:30:42|0.18899
03:30:43|0.18899
03:30:44|0.18895
03:30:45|0.1889
03:30:46|0.18892
03:30:48|0.18881
03:30:49|0.18882
03:30:50|0.18878
03:30:51|0.18878
03:30:52|0.18881
03:30:53|0.18884
03:30:54|0.18865
03:30:56|0.18877
03:30:56|0.18875
03:30:57|0.18878
03:30:58|0.18882
03:30:59|0.18886
03:31:02|0.18878
03:31:02|0.18873
03:31:04|0.18875
03:31:04|0.18882
03:31:05|0.18874
03:31:07|0.18875
03:31:07|0.18872
03:31:09|0.18885
03:31:10|0.189
03:31:10|0.18897
03:31:11|0.18898
03:31:13|0.1891
03:31:13|0.18904
03:31:15|0.18912
03:31:15|0.18921
03:31:16|0.18906
03:31:17|0.189
03:31:18|0.18892
03:31:19|0.18898
03:31:20|0.18916
03:31:22|0.18923
03:31:22|0.18922
03:31:24|0.1892
03:31:24|0.18922
03:31:25|0.18917
03:31:27|0.18921
03:31:27|0.1892
03:31:29|0.1892
03:31:30|0.1892
03:31:31|0.1892
03:31:32|0.18907
03:31:33|0.1891
03:31:34|0.18905
03:31:35|0.18896
03:31:36|0.18892
03:31:37|0.18884
03:31:38|0.18891
03:31:39|0.18886
03:31:40|0.18879
03:31:41|0.18874
03:31:42|0.18877
03:31:43|0.1888
03:31:44|0.18879
03:31:45|0.18876
03:31:46|0.1888
03:31:47|0.1888
03:31:49|0.18876
03:31:49|0.18881
03:31:51|0.18884
03:31:51|0.1888
03:31:53|0.18872
03:31:54|0.18872
03:31:55|0.18877
03:31:57|0.18862
03:31:57|0.18858
03:31:59|0.18859
03:32:00|0.18852
03:32:01|0.18865
03:32:02|0.18864
03:32:03|0.18869
03:32:04|0.18885
03:32:05|0.18874
03:32:06|0.18871
03:32:06|0.18864
03:32:08|0.18866
03:32:09|0.18868
03:32:09|0.18878
03:32:11|0.18874
03:32:11|0.18881
03:32:13|0.18874
03:32:14|0.1887
03:32:14|0.18886
03:32:16|0.18876
03:32:17|0.18872
03:32:18|0.18876
03:32:19|0.1887
03:32:20|0.18868
03:32:21|0.18871
03:32:22|0.18878
03:32:23|0.18886
03:32:24|0.18889
03:32:25|0.18892
03:32:26|0.18896
03:32:27|0.18896
03:32:28|0.189
03:32:30|0.18888
03:32:30|0.18885
03:32:31|0.18888
03:32:32|0.18886
03:32:34|0.18886
03:32:34|0.18882
03:32:35|0.1888
03:32:36|0.18878
03:32:37|0.18876
03:32:38|0.18876
03:32:39|0.1887
03:32:40|0.1887
03:32:41|0.18864
03:32:42|0.18862
03:32:43|0.18862
03:32:44|0.18862
03:32:45|0.18858
03:32:46|0.18859
03:32:47|0.18858
03:32:49|0.18845
03:32:51|0.18844
03:32:51|0.18824
03:32:53|0.18822
03:32:54|0.18826
03:32:55|0.18828
03:32:56|0.18828
03:32:57|0.18836
03:32:58|0.18827
03:32:59|0.18819
03:33:00|0.18817
03:33:01|0.18829
03:33:02|0.18829
03:33:03|0.1882
03:33:04|0.18829
03:33:05|0.18835
03:33:06|0.18845
03:33:07|0.18836
03:33:09|0.18845
03:33:09|0.18854
03:33:10|0.18847
03:33:11|0.18847
03:33:13|0.18854
03:33:14|0.18843
03:33:14|0.18845
03:33:15|0.18849
03:33:17|0.18868
03:33:18|0.18871
03:33:18|0.1887
03:33:20|0.18886
03:33:21|0.18865
03:33:22|0.18858
03:33:22|0.1885
03:33:24|0.18842
03:33:24|0.18839
03:33:26|0.18839
03:33:27|0.18838
03:33:28|0.18838
03:33:29|0.18835
03:33:30|0.18845
03:33:30|0.18839
03:33:32|0.18833
03:33:32|0.18832
03:33:34|0.18833
03:33:35|0.18834
03:33:36|0.18832
03:33:37|0.18834
03:33:38|0.1883
03:33:39|0.18836
03:33:40|0.18838
03:33:41|0.1884
03:33:42|0.18839
03:33:43|0.18842
03:33:44|0.18838
03:33:45|0.18832
03:33:46|0.1882
03:33:47|0.18822
03:33:48|0.18818
03:33:49|0.18816
03:33:51|0.18816
03:33:53|0.18815
03:33:54|0.18822
03:33:55|0.18826
03:33:55|0.18818
03:33:57|0.18819
03:33:58|0.18814
03:33:59|0.18812
03:34:00|0.18814
03:34:00|0.18804
03:34:02|0.18806
03:34:02|0.18812
03:34:04|0.18815
03:34:04|0.18818
03:34:05|0.18835
03:34:06|0.18829
03:34:08|0.18826
03:34:09|0.18834
03:34:10|0.1883
03:34:11|0.18824
03:34:11|0.18824
03:34:13|0.18826
03:34:14|0.1882
03:34:15|0.18814
03:34:16|0.1881
03:34:17|0.18815
03:34:18|0.18792
03:34:19|0.18788
03:34:20|0.1878
03:34:21|0.18784
03:34:22|0.18777
03:34:24|0.18788
03:34:24|0.1879
03:34:26|0.18793
03:34:27|0.18781
03:34:28|0.18786
03:34:29|0.1879
03:34:30|0.18793
03:34:31|0.18785
03:34:32|0.18789
03:34:33|0.18785
03:34:34|0.18782
03:34:35|0.18776
03:34:36|0.18778
03:34:37|0.18766
03:34:38|0.18774
03:34:39|0.1878
03:34:40|0.18799
03:34:41|0.18811
03:34:42|0.18815
03:34:43|0.188
03:34:44|0.18792
03:34:45|0.18815
03:34:46|0.18815
03:34:47|0.1882
03:34:48|0.18824
03:34:49|0.18841
03:34:50|0.1884
03:34:51|0.18841
03:34:52|0.18847
03:34:54|0.1885
03:34:55|0.18854
03:34:56|0.18861
03:34:57|0.1887
03:34:58|0.18868
03:34:59|0.18875
03:35:00|0.1888
03:35:02|0.18874
03:35:02|0.1886
03:35:04|0.18868
03:35:05|0.18874
03:35:06|0.1888
03:35:06|0.18878
03:35:08|0.18886
03:35:09|0.18888
03:35:10|0.18888
03:35:10|0.18886
03:35:12|0.18886
03:35:13|0.18879
03:35:14|0.18869
03:35:15|0.18861
03:35:16|0.18864
03:35:17|0.18862
03:35:18|0.18858
03:35:18|0.18864
03:35:20|0.1887
03:35:21|0.18864
03:35:21|0.18866
03:35:23|0.18862
03:35:24|0.18855
03:35:25|0.18848
03:35:26|0.18854
03:35:27|0.18858
03:35:28|0.18846
03:35:29|0.18846
03:35:30|0.1885
03:35:31|0.18844
03:35:32|0.1884
03:35:33|0.18838
03:35:34|0.18831
03:35:35|0.18838
03:35:36|0.18823
03:35:37|0.18817
03:35:38|0.18817
03:35:39|0.18818
03:35:40|0.18814
03:35:41|0.18835
03:35:42|0.1884
03:35:43|0.18845
03:35:44|0.18843
03:35:45|0.18836
03:35:46|0.18836
03:35:47|0.1884
03:35:48|0.18836
03:35:49|0.18839
03:35:50|0.18832
03:35:51|0.1885
03:35:52|0.18853
03:35:54|0.1886
03:35:54|0.18838
03:35:56|0.18837
03:35:57|0.1883
03:35:57|0.18833
03:35:59|0.18848
03:36:00|0.1884
03:36:01|0.18844
03:36:02|0.18836
03:36:03|0.1884
03:36:04|0.18845
03:36:05|0.18854
03:36:07|0.1886
03:36:09|0.18856
03:36:09|0.18861
03:36:11|0.18855
03:36:11|0.18856
03:36:13|0.18855
03:36:14|0.18872
03:36:15|0.1887
03:36:16|0.18874
03:36:17|0.1887
03:36:18|0.18877
03:36:19|0.18878
03:36:20|0.18876
03:36:21|0.18874
03:36:22|0.18871
03:36:23|0.1888
03:36:24|0.1888
03:36:25|0.18882
03:36:26|0.1888
03:36:27|0.1888
03:36:28|0.18877
03:36:29|0.18867
03:36:30|0.18862
03:36:31|0.18866
03:36:32|0.18864
03:36:33|0.18868
03:36:34|0.1887
03:36:35|0.18866
03:36:36|0.18858
03:36:37|0.18867
03:36:38|0.18871
03:36:39|0.18872
03:36:40|0.18872
03:36:41|0.18872
03:36:42|0.18876
03:36:43|0.18878
03:36:44|0.18882
03:36:45|0.18878
03:36:46|0.1888
03:36:47|0.1888
03:36:48|0.1888
03:36:49|0.18878
03:36:50|0.1889
03:36:51|0.18885
03:36:53|0.18886
03:36:54|0.18895
03:36:55|0.18904
03:36:56|0.18895
03:36:57|0.18893
03:36:58|0.18894
03:36:59|0.18894
03:37:01|0.18892
03:37:01|0.18898
03:37:02|0.18901
03:37:04|0.18904
03:37:04|0.18904
03:37:05|0.18902
03:37:06|0.18898
03:37:07|0.18899
03:37:08|0.18894
03:37:09|0.18894
03:37:11|0.18895
03:37:11|0.18894
03:37:12|0.18904
03:37:13|0.18905
03:37:14|0.18904
03:37:16|0.18906
03:37:16|0.1891
03:37:18|0.1891
03:37:19|0.18916
03:37:19|0.18912
03:37:20|0.1891
03:37:21|0.18906
03:37:23|0.18913
03:37:24|0.1891
03:37:24|0.18914
03:37:26|0.18908
03:37:27|0.18911
03:37:28|0.18909
03:37:28|0.18907
03:37:30|0.18901
03:37:31|0.18902
03:37:31|0.18901
03:37:32|0.18901
03:37:34|0.18907
03:37:34|0.18904
03:37:35|0.18903
03:37:36|0.18905
03:37:37|0.1891
03:37:38|0.18912
03:37:39|0.18908
03:37:41|0.18912
03:37:41|0.18914
03:37:42|0.18914
03:37:44|0.18914
03:37:44|0.18912
03:37:45|0.18914
03:37:46|0.18915
03:37:48|0.18913
03:37:48|0.18915
03:37:49|0.18912
03:37:50|0.18914
03:37:52|0.18914
03:37:52|0.18914
03:37:54|0.18912
03:37:56|0.18916
03:37:57|0.18916
03:37:58|0.18914
03:37:59|0.18917
03:38:00|0.18907
03:38:01|0.18911
03:38:03|0.18915
03:38:04|0.18911
03:38:05|0.1891
03:38:06|0.18905
03:38:07|0.18902
03:38:07|0.18898
03:38:08|0.18893
03:38:09|0.18894
03:38:11|0.18896
03:38:11|0.18898
03:38:12|0.18898
03:38:13|0.18888
03:38:14|0.18881
03:38:15|0.18886
03:38:17|0.18892
03:38:18|0.18895
03:38:18|0.18895
03:38:20|0.18893
03:38:20|0.18892
03:38:21|0.1889
03:38:22|0.1889
03:38:24|0.18894
03:38:25|0.18894
03:38:26|0.18886
03:38:27|0.18886
03:38:28|0.18876
03:38:29|0.18874
03:38:30|0.18876
03:38:31|0.18876
03:38:32|0.18873
03:38:33|0.18874
03:38:34|0.18874
03:38:35|0.18873
03:38:36|0.18872
03:38:37|0.18875
03:38:38|0.18885
03:38:39|0.18882
03:38:40|0.18882
03:38:41|0.18884
03:38:42|0.18884
03:38:43|0.1889
03:38:44|0.18891
03:38:45|0.18893
03:38:46|0.18894
03:38:47|0.18895
03:38:48|0.18892
03:38:49|0.18898
03:38:50|0.18896
03:38:51|0.18886
03:38:52|0.18888
03:38:53|0.18892
03:38:54|0.18894
03:38:56|0.18895
03:38:56|0.18892
03:38:57|0.18885
03:38:59|0.18888
03:39:00|0.18896
03:39:00|0.1889
03:39:02|0.1889
03:39:04|0.18896
03:39:04|0.18892
03:39:06|0.18892
03:39:07|0.18894
03:39:08|0.18897
03:39:09|0.18897
03:39:10|0.18886
03:39:11|0.18889
03:39:12|0.18886
03:39:14|0.18886
03:39:15|0.18881
03:39:16|0.1888
03:39:17|0.18882
03:39:18|0.18885
03:39:19|0.18888
03:39:20|0.18889
03:39:21|0.18894
03:39:22|0.18894
03:39:23|0.18884
03:39:24|0.1888
03:39:25|0.18884
03:39:26|0.18882
03:39:27|0.18878
03:39:28|0.18883
03:39:29|0.1888
03:39:30|0.18881
03:39:31|0.18884
03:39:32|0.18887
03:39:33|0.18893
03:39:34|0.18886
03:39:35|0.18883
03:39:36|0.18884
03:39:37|0.18884
03:39:38|0.18886
03:39:39|0.18884
03:39:40|0.18882
03:39:41|0.18885
03:39:42|0.18882
03:39:43|0.18888
03:39:44|0.18893
03:39:45|0.18895
03:39:46|0.18894
03:39:47|0.18895
03:39:48|0.18896
03:39:49|0.18894
03:39:50|0.189
03:39:51|0.18905
03:39:52|0.18901
03:39:53|0.18892
03:39:54|0.1889
03:39:56|0.18895
03:39:58|0.189
03:39:59|0.18899
03:40:00|0.18905
03:40:01|0.18904
03:40:02|0.18903
03:40:03|0.18901
03:40:04|0.18898
03:40:05|0.18891
03:40:06|0.18898
03:40:07|0.189
03:40:08|0.18898
03:40:09|0.18901
03:40:10|0.18901
03:40:11|0.18902
03:40:12|0.18902
03:40:13|0.18904
03:40:14|0.18902
03:40:15|0.189
03:40:17|0.18892
03:40:18|0.189
03:40:19|0.18902
03:40:20|0.18905
03:40:21|0.18908
03:40:22|0.18907
03:40:23|0.18908
03:40:24|0.18906
03:40:25|0.18906
03:40:26|0.18908
03:40:27|0.18908
03:40:28|0.18907
03:40:29|0.18906
03:40:30|0.18908
03:40:31|0.18922
03:40:32|0.18917
03:40:33|0.18914
03:40:34|0.18916
03:40:36|0.18912
03:40:36|0.18915
03:40:37|0.18914
03:40:39|0.18905
03:40:40|0.18906
03:40:40|0.18906
03:40:41|0.189
03:40:42|0.18902
03:40:43|0.18904
03:40:45|0.18906
03:40:45|0.18901
03:40:46|0.18905
03:40:47|0.18902
03:40:48|0.18911
03:40:49|0.18912
03:40:50|0.18908
03:40:52|0.18908
03:40:53|0.1891
03:40:53|0.18913
03:40:54|0.18917
03:40:56|0.18912
03:40:57|0.18906
03:40:58|0.18906
03:40:59|0.18906
03:41:00|0.189
03:41:01|0.18897
03:41:02|0.18898
03:41:03|0.18898
03:41:04|0.18907
03:41:05|0.18905
03:41:06|0.18902
03:41:07|0.18904
03:41:08|0.18893
03:41:09|0.1889
03:41:10|0.18886
03:41:12|0.18882
03:41:12|0.18883
03:41:13|0.18874
03:41:15|0.18877
03:41:16|0.18872
03:41:17|0.18866
03:41:18|0.18859
03:41:19|0.18854
03:41:19|0.18845
03:41:21|0.18852
03:41:21|0.18852
03:41:22|0.18855
03:41:23|0.18855
03:41:24|0.18856
03:41:25|0.18854
03:41:27|0.18849
03:41:28|0.18855
03:41:28|0.18865
03:41:29|0.18865
03:41:31|0.18857
03:41:32|0.18848
03:41:33|0.18851
03:41:34|0.1884
03:41:35|0.18845
03:41:35|0.1884
03:41:37|0.18836
03:41:37|0.18833
03:41:39|0.18825
03:41:39|0.18817
03:41:40|0.18818
03:41:42|0.18822
03:41:43|0.18818
03:41:44|0.18822
03:41:44|0.18825
03:41:46|0.1882
03:41:47|0.18805
03:41:48|0.18798
03:41:49|0.18802
03:41:50|0.18809
03:41:51|0.18806
03:41:52|0.18808
03:41:53|0.18806
03:41:54|0.18804
03:41:55|0.18799
03:41:56|0.18804
03:41:57|0.18801
03:41:59|0.18781
03:41:59|0.18775
03:42:00|0.18778
03:42:01|0.18779
03:42:03|0.18795
03:42:04|0.1879
03:42:05|0.18792
03:42:06|0.18796
03:42:07|0.18792
03:42:08|0.18806
03:42:10|0.18805
03:42:10|0.18808
03:42:11|0.18808
03:42:13|0.1881
03:42:14|0.18804
03:42:14|0.18799
03:42:16|0.18795
03:42:17|0.18798
03:42:17|0.18797
03:42:19|0.18798
03:42:19|0.18792
03:42:21|0.18781
03:42:22|0.18792
03:42:23|0.18793
03:42:24|0.18784
03:42:26|0.18785
03:42:26|0.1879
03:42:28|0.18795
03:42:28|0.18802
03:42:29|0.18802
03:42:30|0.18793
03:42:31|0.18799
03:42:33|0.18798
03:42:33|0.18787
03:42:34|0.18791
03:42:35|0.18787
03:42:37|0.18795
03:42:38|0.18791
03:42:38|0.18795
03:42:39|0.18792
03:42:40|0.18792
03:42:41|0.18782
03:42:42|0.18789
03:42:43|0.18784
03:42:45|0.18779
03:42:45|0.18788
03:42:47|0.18788
03:42:48|0.18782
03:42:48|0.18784
03:42:49|0.18789
03:42:51|0.18788
03:42:51|0.18789
03:42:52|0.18782
03:42:53|0.18784
03:42:55|0.18788
03:42:56|0.1879
03:42:56|0.18786
03:42:58|0.18775
03:42:58|0.18784
03:42:59|0.18788
03:43:01|0.18798
03:43:02|0.18812
03:43:03|0.18826
03:43:04|0.18822
03:43:05|0.18806
03:43:06|0.18798
03:43:07|0.18801
03:43:09|0.18798
03:43:10|0.18788
03:43:10|0.18788
03:43:12|0.18788
03:43:13|0.18795
03:43:14|0.188
03:43:15|0.18802
03:43:15|0.188
03:43:17|0.18801
03:43:18|0.18796
03:43:19|0.18794
03:43:20|0.18784
03:43:21|0.18772
03:43:22|0.18776
03:43:23|0.18768
03:43:24|0.18781
03:43:25|0.1878
03:43:26|0.18775
03:43:27|0.18775
03:43:28|0.18778
03:43:29|0.18782
03:43:30|0.18765
03:43:31|0.18765
03:43:32|0.18766
03:43:33|0.18774
03:43:34|0.18752
03:43:35|0.18759
03:43:36|0.18757
03:43:37|0.1875
03:43:38|0.1875
03:43:39|0.18755
03:43:40|0.18742
03:43:41|0.1875
03:43:42|0.18747
03:43:43|0.18753
03:43:44|0.18748
03:43:45|0.18756
03:43:46|0.1875
03:43:47|0.18754
03:43:48|0.18744
03:43:49|0.18739
03:43:50|0.18747
03:43:52|0.18745
03:43:53|0.1875
03:43:54|0.18745
03:43:55|0.1874
03:43:56|0.18745
03:43:56|0.1874
03:43:58|0.18727
03:43:58|0.18715
03:44:00|0.18707
03:44:01|0.18701
03:44:02|0.18713
03:44:04|0.18705
03:44:04|0.1871
03:44:06|0.18694
03:44:07|0.18708
03:44:08|0.1871
03:44:09|0.18706
03:44:10|0.187
03:44:11|0.187
03:44:12|0.18705
03:44:13|0.18706
03:44:14|0.18701
03:44:15|0.18704
03:44:16|0.18706
03:44:17|0.18713
03:44:18|0.18721
03:44:19|0.18712
03:44:20|0.18698
03:44:21|0.187
03:44:22|0.18707
03:44:23|0.18708
03:44:24|0.18698
03:44:26|0.1869
03:44:27|0.18695
03:44:28|0.18687
03:44:28|0.18688
03:44:29|0.18678
03:44:30|0.18678
03:44:31|0.18675
03:44:33|0.18668
03:44:34|0.18672
03:44:35|0.18667
03:44:36|0.1866
03:44:37|0.18666
03:44:38|0.18667
03:44:39|0.18678
03:44:40|0.1868
03:44:41|0.18671
03:44:42|0.18675
03:44:43|0.18684
03:44:44|0.18683
03:44:45|0.18689
03:44:46|0.18695
03:44:47|0.187
03:44:48|0.18698
03:44:49|0.18694
03:44:50|0.1869
03:44:51|0.18697
03:44:52|0.18702
03:44:53|0.18694
03:44:54|0.18694
03:44:55|0.18694
03:44:56|0.18682
03:44:57|0.18688
03:44:58|0.18687
03:44:59|0.18693
03:45:00|0.187
03:45:02|0.18695
03:45:02|0.1869
03:45:03|0.187
03:45:05|0.18716
03:45:06|0.18715
03:45:07|0.18723
03:45:08|0.18737
03:45:09|0.18735
03:45:10|0.18721
03:45:11|0.18719
03:45:12|0.18713
03:45:13|0.18725
03:45:14|0.1873
03:45:15|0.18743
03:45:16|0.18743
03:45:17|0.1875
03:45:18|0.18754
03:45:19|0.18751
03:45:20|0.18746
03:45:21|0.18747
03:45:22|0.18751
03:45:23|0.18751
03:45:24|0.18755
03:45:25|0.18761
03:45:26|0.18775
03:45:28|0.18778
03:45:29|0.18769
03:45:29|0.18766
03:45:31|0.18775
03:45:32|0.18788
03:45:33|0.18783
03:45:34|0.18794
03:45:35|0.18806
03:45:36|0.18807
03:45:37|0.18812
03:45:38|0.18815
03:45:39|0.18822
03:45:40|0.18828
03:45:41|0.18819
03:45:42|0.18816
03:45:43|0.18814
03:45:44|0.18815
03:45:45|0.1883
03:45:46|0.18827
03:45:47|0.1883
03:45:48|0.18824
03:45:49|0.1883
03:45:50|0.18828
03:45:51|0.18829
03:45:52|0.18836
03:45:53|0.1883
03:45:54|0.1883
03:45:55|0.18841
03:45:56|0.18848
03:45:57|0.18853
03:45:58|0.1886
03:45:59|0.18864
03:46:00|0.18864
03:46:02|0.18875
03:46:03|0.18889
03:46:04|0.18885
03:46:05|0.18871
03:46:06|0.1891
03:46:07|0.18926
03:46:09|0.18947
03:46:10|0.18943
03:46:10|0.18926
03:46:12|0.1892
03:46:12|0.18915
03:46:13|0.18903
03:46:14|0.18904
03:46:16|0.18903
03:46:16|0.18916
03:46:18|0.18926
03:46:19|0.18922
03:46:19|0.1892
03:46:21|0.18908
03:46:22|0.18912
03:46:23|0.18902
03:46:24|0.18904
03:46:25|0.18916
03:46:26|0.18916
03:46:27|0.1891
03:46:28|0.18913
03:46:29|0.18914
03:46:30|0.18922
03:46:31|0.18919
03:46:32|0.18904
03:46:33|0.18918
03:46:35|0.18914
03:46:36|0.18914
03:46:37|0.18912
03:46:37|0.18917
03:46:39|0.18925
03:46:40|0.1891
03:46:41|0.18916
03:46:41|0.18918
03:46:42|0.18919
03:46:43|0.18914
03:46:44|0.18914
03:46:45|0.18914
03:46:46|0.18916
03:46:48|0.18916
03:46:49|0.18907
03:46:50|0.18894
03:46:51|0.1889
03:46:51|0.18888
03:46:52|0.18889
03:46:54|0.1889
03:46:55|0.1889
03:46:56|0.18898
03:46:57|0.18899
03:46:58|0.18902
03:46:59|0.18899
03:47:00|0.18895
03:47:01|0.189
03:47:02|0.18889
03:47:03|0.18888
03:47:04|0.18893
03:47:05|0.18882
03:47:07|0.1887
03:47:08|0.18876
03:47:08|0.18885
03:47:09|0.1889
03:47:11|0.18896
03:47:12|0.18898
03:47:13|0.189
03:47:14|0.189
03:47:15|0.189
03:47:16|0.18892
03:47:17|0.18884
03:47:18|0.18888
03:47:19|0.189
03:47:20|0.18894
03:47:21|0.18878
03:47:22|0.18884
03:47:24|0.18882
03:47:24|0.18884
03:47:25|0.18886
03:47:27|0.18891
03:47:27|0.18876
03:47:28|0.1887
03:47:29|0.18872
03:47:30|0.18874
03:47:31|0.18867
03:47:33|0.18868
03:47:35|0.18863
03:47:35|0.18861
03:47:36|0.18857
03:47:38|0.1884
03:47:38|0.18839
03:47:39|0.18846
03:47:40|0.18848
03:47:41|0.1884
03:47:43|0.18836
03:47:43|0.18824
03:47:44|0.18824
03:47:45|0.18826
03:47:46|0.18824
03:47:47|0.18812
03:47:48|0.18811
03:47:49|0.18813
03:47:51|0.1882
03:47:51|0.18818
03:47:52|0.18814
03:47:53|0.1882
03:47:54|0.18816
03:47:56|0.18828
03:47:56|0.1883
03:47:57|0.18836
03:47:58|0.18844
03:48:00|0.18839
03:48:01|0.18851
03:48:01|0.18865
03:48:02|0.18867
03:48:03|0.18865
03:48:05|0.18865
03:48:06|0.18861
03:48:07|0.18875
03:48:08|0.18879
03:48:09|0.18875
03:48:10|0.18874
03:48:11|0.18875
03:48:12|0.18885
03:48:13|0.18883
03:48:14|0.18892
03:48:15|0.18884
03:48:16|0.1889
03:48:17|0.18888
03:48:18|0.18885
03:48:19|0.18879
03:48:20|0.18875
03:48:21|0.18882
03:48:23|0.1888
03:48:23|0.18873
03:48:24|0.18868
03:48:25|0.18888
03:48:27|0.18885
03:48:27|0.18882
03:48:29|0.18882
03:48:29|0.18877
03:48:30|0.18877
03:48:32|0.18884
03:48:32|0.18884
03:48:33|0.18901
03:48:35|0.18901
03:48:36|0.18914
03:48:37|0.18915
03:48:38|0.18919
03:48:39|0.18924
03:48:40|0.18921
03:48:41|0.18918
03:48:42|0.18917
03:48:43|0.18924
03:48:44|0.18924
03:48:45|0.18926
03:48:46|0.18922
03:48:47|0.1892
03:48:48|0.1892
03:48:49|0.18914
03:48:50|0.18912
03:48:51|0.18902
03:48:52|0.18902
03:48:53|0.18905
03:48:54|0.18905
03:48:55|0.18898
03:48:56|0.18897
03:48:58|0.18894
03:48:58|0.18897
03:48:59|0.18906
03:49:01|0.189
03:49:01|0.18907
03:49:03|0.18905
03:49:03|0.18912
03:49:04|0.18899
03:49:06|0.18898
03:49:07|0.18892
03:49:08|0.18892
03:49:09|0.18885
03:49:10|0.18882
03:49:11|0.18875
03:49:12|0.18866
03:49:14|0.18866
03:49:14|0.18866
03:49:15|0.18866
03:49:16|0.18878
03:49:17|0.1888
03:49:19|0.1888
03:49:19|0.18894
03:49:20|0.18891
03:49:21|0.1888
03:49:23|0.18879
03:49:23|0.18878
03:49:24|0.18874
03:49:25|0.18869
03:49:26|0.18864
03:49:27|0.18862
03:49:28|0.1886
03:49:30|0.18854
03:49:30|0.18848
03:49:32|0.18852
03:49:33|0.18854
03:49:34|0.18852
03:49:35|0.18848
03:49:36|0.18846
03:49:37|0.18844
03:49:38|0.18844
03:49:39|0.18846
03:49:40|0.18846
03:49:41|0.18838
03:49:42|0.1884
03:49:43|0.18844
03:49:44|0.18842
03:49:45|0.18846
03:49:46|0.18842
03:49:47|0.18848
03:49:48|0.18838
03:49:49|0.1882
03:49:50|0.18816
03:49:51|0.1881
03:49:52|0.18821
03:49:53|0.18816
03:49:54|0.18813
03:49:55|0.18816
03:49:56|0.18824
03:49:57|0.18825
03:49:58|0.1882
03:49:59|0.18818
03:50:00|0.18812
03:50:01|0.18815
03:50:03|0.1882
03:50:03|0.18814
03:50:04|0.18823
03:50:06|0.1882
03:50:07|0.18817
03:50:08|0.18817
03:50:09|0.18816
03:50:10|0.18821
03:50:11|0.18815
03:50:12|0.18808
03:50:13|0.18808
03:50:14|0.18809
03:50:15|0.18808
03:50:16|0.18806
03:50:17|0.18807
03:50:18|0.18808
03:50:19|0.18794
03:50:20|0.18793
03:50:21|0.18798
03:50:22|0.18803
03:50:23|0.18804
03:50:24|0.18813
03:50:25|0.1881
03:50:26|0.18763
03:50:27|0.18768
03:50:28|0.1877
03:50:29|0.18765
03:50:30|0.18762
03:50:31|0.18761
03:50:32|0.1876
03:50:33|0.1876
03:50:34|0.18759
03:50:35|0.18759
03:50:36|0.18747
03:50:37|0.1875
03:50:38|0.18757
03:50:40|0.18748
03:50:40|0.18773
03:50:41|0.18765
03:50:42|0.18764
03:50:43|0.18756
03:50:44|0.18757
03:50:45|0.1876
03:50:46|0.18756
03:50:48|0.18731
03:50:49|0.18735
03:50:50|0.18745
03:50:50|0.1876
03:50:52|0.18759
03:50:52|0.18763
03:50:54|0.18726
03:50:55|0.18739
03:50:56|0.18736
03:50:57|0.18755
03:50:59|0.18741
03:51:00|0.18724
03:51:01|0.18712
03:51:02|0.18691
03:51:03|0.18691
03:51:04|0.18694
03:51:05|0.1869
03:51:07|0.1869
03:51:08|0.1869
03:51:09|0.18692
03:51:09|0.18692
03:51:11|0.18704
03:51:11|0.18702
03:51:12|0.18705
03:51:14|0.1872
03:51:14|0.18728
03:51:16|0.18759
03:51:17|0.18747
03:51:18|0.1874
03:51:19|0.1875
03:51:20|0.18746
03:51:21|0.18746
03:51:22|0.1876
03:51:23|0.18743
03:51:24|0.18735
03:51:25|0.18731
03:51:26|0.1874
03:51:27|0.1874
03:51:28|0.1875
03:51:29|0.18742
03:51:30|0.18733
03:51:32|0.18731
03:51:32|0.18728
03:51:33|0.18731
03:51:34|0.18735
03:51:35|0.18737
03:51:36|0.18769
03:51:37|0.18775
03:51:39|0.18767
03:51:39|0.1877
03:51:40|0.18765
03:51:41|0.18756
03:51:42|0.1876
03:51:43|0.18767
03:51:45|0.1878
03:51:46|0.18782
03:51:46|0.18787
03:51:47|0.18804
03:51:48|0.18814
03:51:49|0.18812
03:51:50|0.18816
03:51:51|0.18845
03:51:53|0.1883
03:51:53|0.18824
03:51:54|0.18817
03:51:56|0.18821
03:51:56|0.18818
03:51:57|0.18818
03:51:58|0.18809
03:52:00|0.18813
03:52:01|0.1881
03:52:01|0.18819
03:52:03|0.18829
03:52:04|0.18834
03:52:05|0.1884
03:52:06|0.18845
03:52:07|0.18857
03:52:08|0.1886
03:52:09|0.18845
03:52:11|0.18836
03:52:11|0.1883
03:52:12|0.1883
03:52:13|0.18835
03:52:14|0.18831
03:52:16|0.18839
03:52:17|0.18838
03:52:17|0.1882
03:52:19|0.18817
03:52:19|0.1882
03:52:21|0.18823
03:52:22|0.18822
03:52:22|0.18818
03:52:24|0.1881
03:52:25|0.18799
03:52:26|0.188
03:52:27|0.18798
03:52:28|0.18796
03:52:29|0.18798
03:52:30|0.18792
03:52:31|0.18778
03:52:32|0.18777
03:52:33|0.18787
03:52:34|0.18779
03:52:35|0.18771
03:52:36|0.18769
03:52:37|0.18768
03:52:38|0.18766
03:52:39|0.18768
03:52:40|0.18776
03:52:41|0.18774
03:52:42|0.18776
03:52:43|0.18772
03:52:44|0.18759
03:52:45|0.18759
03:52:46|0.1876
03:52:47|0.18767
03:52:48|0.18774
03:52:49|0.18785
03:52:50|0.18776
03:52:51|0.18785
03:52:53|0.18777
03:52:53|0.18774
03:52:54|0.18772
03:52:56|0.18776
03:52:57|0.18782
03:52:58|0.18774
03:52:59|0.18777
03:53:01|0.18777
03:53:02|0.1879
03:53:03|0.1879
03:53:04|0.18783
03:53:05|0.18794
03:53:06|0.188
03:53:07|0.18798
03:53:08|0.18807
03:53:09|0.18811
03:53:10|0.18815
03:53:11|0.188
03:53:13|0.18804
03:53:13|0.18808
03:53:15|0.18817
03:53:16|0.188
03:53:17|0.18804
03:53:18|0.18807
03:53:19|0.18818
03:53:20|0.1882
03:53:21|0.18825
03:53:22|0.1882
03:53:23|0.1882
03:53:24|0.18814
03:53:25|0.18809
03:53:26|0.18802
03:53:27|0.1881
03:53:28|0.18805
03:53:29|0.18804
03:53:30|0.18798
03:53:31|0.18797
03:53:32|0.18789
03:53:33|0.18786
03:53:34|0.18786
03:53:35|0.18795
03:53:36|0.18798
03:53:37|0.18801
03:53:38|0.18798
03:53:39|0.188
03:53:40|0.18804
03:53:41|0.18804
03:53:42|0.18799
03:53:43|0.188
03:53:44|0.18794
03:53:46|0.18796
03:53:46|0.18799
03:53:47|0.18794
03:53:48|0.18793
03:53:49|0.18792
03:53:50|0.18797
03:53:52|0.18805
03:53:53|0.18798
03:53:53|0.18793
03:53:55|0.18802
03:53:56|0.18802
03:53:57|0.18801
03:53:57|0.18809
03:53:59|0.1881
03:53:59|0.18809
03:54:00|0.1881
03:54:02|0.18816
03:54:03|0.18824
03:54:04|0.18826
03:54:05|0.1882
03:54:05|0.18826
03:54:06|0.18829
03:54:08|0.18832
03:54:09|0.18834
03:54:11|0.18834
03:54:12|0.18834
03:54:13|0.18825
03:54:14|0.18829
03:54:15|0.18822
03:54:17|0.18825
03:54:18|0.18829
03:54:19|0.18824
03:54:20|0.18821
03:54:21|0.18824
03:54:22|0.18824
03:54:23|0.18812
03:54:25|0.18802
03:54:26|0.18804
03:54:27|0.18805
03:54:28|0.18803
03:54:28|0.18802
03:54:29|0.18792
03:54:30|0.18801
03:54:32|0.18793
03:54:33|0.18799
03:54:33|0.18802
03:54:35|0.18789
03:54:36|0.18781
03:54:37|0.18778
03:54:37|0.18776
03:54:38|0.18782
03:54:40|0.1878
03:54:42|0.18786
03:54:42|0.1879
03:54:43|0.18798
03:54:44|0.18796
03:54:45|0.18787
03:54:46|0.1879
03:54:47|0.18784
03:54:48|0.18793
03:54:49|0.18799
03:54:50|0.18794
03:54:52|0.18798
03:54:52|0.18796
03:54:53|0.18789
03:54:54|0.18786
03:54:55|0.18786
03:54:57|0.18795
03:54:57|0.18794
03:54:58|0.18808
03:54:59|0.18806
03:55:00|0.18806
03:55:01|0.18808
03:55:02|0.18818
03:55:03|0.18821
03:55:04|0.18831
03:55:05|0.18836
03:55:06|0.18842
03:55:07|0.18838
03:55:09|0.18833
03:55:09|0.18838
03:55:11|0.18856
03:55:12|0.1885
03:55:13|0.18844
03:55:14|0.18841
03:55:16|0.18852
03:55:17|0.18852
03:55:18|0.18852
03:55:19|0.1885
03:55:19|0.18848
03:55:21|0.18854
03:55:23|0.18848
03:55:23|0.18842
03:55:25|0.18838
03:55:25|0.18836
03:55:26|0.18838
03:55:27|0.18834
03:55:28|0.1883
03:55:30|0.18835
03:55:30|0.18842
03:55:31|0.18846
03:55:33|0.18845
03:55:34|0.18835
03:55:34|0.18839
03:55:35|0.18845
03:55:36|0.18854
03:55:37|0.18861
03:55:38|0.1886
03:55:39|0.18856
03:55:40|0.1886
03:55:42|0.18862
03:55:42|0.18862
03:55:43|0.18869
03:55:44|0.1887
03:55:45|0.18874
03:55:46|0.18876
03:55:47|0.18887
03:55:48|0.18894
03:55:49|0.18892
03:55:50|0.18888
03:55:51|0.18882
03:55:52|0.18895
03:55:53|0.1889
03:55:54|0.18882
03:55:55|0.18885
03:55:57|0.18879
03:55:58|0.18879
03:55:59|0.18886
03:55:59|0.18884
03:56:00|0.1888
03:56:01|0.18884
03:56:02|0.1885
03:56:04|0.18846
03:56:04|0.18855
03:56:05|0.18845
03:56:07|0.1886
03:56:07|0.18856
03:56:08|0.18854
03:56:09|0.18852
03:56:11|0.1886
03:56:11|0.18853
03:56:13|0.18856
03:56:14|0.1886
03:56:16|0.1887
03:56:17|0.18857
03:56:18|0.1886
03:56:19|0.18856
03:56:20|0.18854
03:56:22|0.1885
03:56:22|0.1884
03:56:23|0.18844
03:56:24|0.18837
03:56:25|0.18838
03:56:26|0.18833
03:56:27|0.18842
03:56:29|0.18836
03:56:29|0.1884
03:56:31|0.18836
03:56:32|0.18836
03:56:32|0.18846
03:56:33|0.1884
03:56:34|0.18824
03:56:35|0.18843
03:56:37|0.18841
03:56:38|0.18823
03:56:38|0.18805
03:56:39|0.18798
03:56:41|0.18801
03:56:41|0.18798
03:56:42|0.18782
03:56:44|0.18797
03:56:45|0.18795
03:56:46|0.18796
03:56:47|0.18804
03:56:48|0.18804
03:56:49|0.18805
03:56:50|0.18802
03:56:51|0.18798
03:56:52|0.18803
03:56:53|0.18801
03:56:54|0.18805
03:56:55|0.18804
03:56:56|0.18806
03:56:57|0.18808
03:56:58|0.18808
03:56:59|0.18806
03:57:00|0.18804
03:57:01|0.18804
03:57:02|0.18818
03:57:03|0.18829
03:57:04|0.18826
03:57:05|0.18828
03:57:06|0.1882
03:57:07|0.1883
03:57:08|0.18815
03:57:09|0.18817
03:57:10|0.18814
03:57:11|0.18853
03:57:13|0.18856
03:57:14|0.18857
03:57:14|0.1886
03:57:16|0.18858
03:57:17|0.18856
03:57:18|0.18854
03:57:19|0.18848
03:57:21|0.18873
03:57:21|0.18878
03:57:22|0.18878
03:57:23|0.18886
03:57:25|0.18879
03:57:27|0.18886
03:57:28|0.1889
03:57:28|0.18887
03:57:29|0.18886
03:57:31|0.18881
03:57:31|0.18871
03:57:32|0.18869
03:57:33|0.18869
03:57:35|0.18859
03:57:36|0.18861
03:57:36|0.18878
03:57:38|0.18875
03:57:39|0.18869
03:57:39|0.18871
03:57:40|0.1887
03:57:41|0.18865
03:57:43|0.1886
03:57:43|0.18865
03:57:45|0.18854
03:57:45|0.18855
03:57:47|0.18858
03:57:47|0.18856
03:57:49|0.18857
03:57:50|0.18861
03:57:50|0.18862
03:57:51|0.1887
03:57:53|0.18872
03:57:54|0.18868
03:57:54|0.1887
03:57:55|0.18868
03:57:56|0.18874
03:57:57|0.1888
03:57:59|0.18879
03:57:59|0.18878
03:58:00|0.18876
03:58:01|0.18876
03:58:02|0.1888
03:58:04|0.18882
03:58:05|0.18883
03:58:05|0.18868
03:58:07|0.18853
03:58:07|0.18856
03:58:08|0.18856
03:58:09|0.18864
03:58:11|0.18873
03:58:11|0.18868
03:58:13|0.18863
03:58:15|0.1886
03:58:16|0.18868
03:58:17|0.18864
03:58:19|0.18866
03:58:19|0.18867
03:58:21|0.18875
03:58:22|0.18862
03:58:22|0.18871
03:58:23|0.18874
03:58:25|0.18877
03:58:26|0.18878
03:58:27|0.18868
03:58:28|0.1887
03:58:29|0.18872
03:58:30|0.18873
03:58:31|0.1888
03:58:32|0.18886
03:58:33|0.18884
03:58:34|0.18882
03:58:35|0.18886
03:58:36|0.18886
03:58:37|0.18887
03:58:38|0.18898
03:58:39|0.189
03:58:40|0.18902
03:58:41|0.18906
03:58:42|0.189
03:58:43|0.18902
03:58:44|0.18905
03:58:45|0.18903
03:58:46|0.18904
03:58:47|0.18906
03:58:48|0.18902
03:58:49|0.18902
03:58:50|0.18904
03:58:51|0.18895
03:58:52|0.189
03:58:54|0.189
03:58:55|0.18904
03:58:55|0.18903
03:58:56|0.18911
03:58:57|0.18904
03:58:58|0.18904
03:58:59|0.18902
03:59:01|0.18904
03:59:01|0.18899
03:59:02|0.18889
03:59:03|0.18876
03:59:05|0.18882
03:59:05|0.18892
03:59:06|0.18896
03:59:07|0.18891
03:59:09|0.1889
03:59:09|0.189
03:59:10|0.18902
03:59:11|0.189
03:59:12|0.18894
03:59:13|0.18892
03:59:14|0.1889
03:59:16|0.1889
03:59:17|0.18888
03:59:18|0.18882
03:59:20|0.18875
03:59:20|0.18874
03:59:22|0.18879
03:59:23|0.18885
03:59:24|0.1888
03:59:25|0.18878
03:59:26|0.18874
03:59:27|0.1887
03:59:28|0.1887
03:59:29|0.18875
03:59:30|0.18872
03:59:32|0.18871
03:59:33|0.18876
03:59:34|0.18876
03:59:35|0.18874
03:59:36|0.1888
03:59:36|0.1888
03:59:37|0.18878
03:59:38|0.18883
03:59:40|0.18882
03:59:40|0.18886
03:59:41|0.1889
03:59:43|0.18887
03:59:43|0.1889
03:59:44|0.18888
03:59:45|0.18896
03:59:46|0.18895
03:59:47|0.18898
03:59:49|0.18902
03:59:49|0.189
03:59:50|0.189
03:59:51|0.189
03:59:53|0.18902
03:59:53|0.18902
03:59:54|0.189
03:59:55|0.189
03:59:56|0.18902
03:59:57|0.18907
03:59:59|0.18904
04:00:00|0.18906
04:00:00|0.18892
04:00:02|0.1888
04:00:03|0.1887
04:00:04|0.18875
04:00:06|0.18866
04:00:06|0.18849
04:00:07|0.18842
04:00:09|0.18842
04:00:10|0.1884
04:00:12|0.18843
04:00:12|0.18834
04:00:13|0.1883
04:00:14|0.18847
04:00:16|0.18844
04:00:18|0.1885
04:00:19|0.18848
04:00:19|0.18817
04:00:20|0.18826
04:00:22|0.18804
04:00:22|0.1881
04:00:24|0.18805
04:00:24|0.18804
04:00:25|0.18807
04:00:26|0.18808
04:00:27|0.18809
04:00:28|0.18806
04:00:30|0.1882
04:00:31|0.18813
04:00:31|0.18806
04:00:33|0.1882
04:00:34|0.18827
04:00:34|0.18836
04:00:35|0.18852
04:00:36|0.18855
04:00:37|0.18858
04:00:38|0.18855
04:00:39|0.18865
04:00:40|0.1886
04:00:41|0.18866
04:00:42|0.18866
04:00:43|0.18876
04:00:44|0.1887
04:00:46|0.18879
04:00:47|0.18873
04:00:47|0.18868
04:00:48|0.18866
04:00:50|0.18872
04:00:50|0.18872
04:00:51|0.18872
04:00:52|0.18873
04:00:53|0.1887
04:00:54|0.1887
04:00:55|0.18852
04:00:56|0.18848
04:00:58|0.18852
04:00:58|0.18856
04:01:00|0.1886
04:01:00|0.18855
04:01:01|0.1887
04:01:02|0.18882
04:01:03|0.18885
04:01:05|0.18884
04:01:07|0.18892
04:01:07|0.18892
04:01:08|0.18897
04:01:09|0.18901
04:01:11|0.189
04:01:11|0.18901
04:01:12|0.18902
04:01:13|0.18908
04:01:15|0.18916
04:01:15|0.1891
04:01:17|0.18916
04:01:18|0.18919
04:01:19|0.18912
04:01:20|0.18902
04:01:22|0.18906
04:01:22|0.18889
04:01:23|0.18902
04:01:24|0.189
04:01:26|0.1889
04:01:27|0.189
04:01:28|0.189
04:01:29|0.18902
04:01:30|0.18905
04:01:31|0.18902
04:01:32|0.18906
04:01:33|0.18904
04:01:34|0.18913
04:01:35|0.1891
04:01:36|0.18912
04:01:37|0.18922
04:01:38|0.18927
04:01:39|0.1893
04:01:40|0.18928
04:01:41|0.18928
04:01:42|0.18918
04:01:43|0.18918
04:01:44|0.18917
04:01:45|0.1892
04:01:46|0.18926
04:01:47|0.18928
04:01:48|0.18926
04:01:50|0.18928
04:01:51|0.18934
04:01:52|0.18932
04:01:52|0.18942
04:01:53|0.1894
04:01:55|0.18949
04:01:56|0.18949
04:01:57|0.18948
04:01:58|0.1895
04:01:59|0.18948
04:02:00|0.18949
04:02:01|0.18956
04:02:01|0.18959
04:02:03|0.1896
04:02:03|0.1896
04:02:05|0.18947
04:02:06|0.18948
04:02:07|0.1895
04:02:09|0.18944
04:02:10|0.18944
04:02:13|0.18942
04:02:13|0.18943
04:02:14|0.18943
04:02:16|0.1894
04:02:16|0.18946
04:02:18|0.18942
04:02:19|0.18943
04:02:20|0.18948
04:02:21|0.18948
04:02:23|0.1895
04:02:24|0.18956
04:02:25|0.18956
04:02:25|0.18962
04:02:27|0.18963
04:02:28|0.18968
04:02:29|0.18964
04:02:30|0.18965
04:02:31|0.18968
04:02:32|0.1896
04:02:34|0.1895
04:02:34|0.18954
04:02:35|0.18956
04:02:36|0.1896
04:02:37|0.18956
04:02:39|0.18956
04:02:39|0.18956
04:02:40|0.18959
04:02:41|0.1896
04:02:43|0.18966
04:02:43|0.18959
04:02:44|0.18962
04:02:45|0.18967
04:02:46|0.18963
04:02:47|0.18965
04:02:49|0.18959
04:02:50|0.18964
04:02:50|0.18962
04:02:51|0.18934
04:02:52|0.18945
04:02:53|0.18955
04:02:55|0.18955
04:02:56|0.1895
04:02:56|0.18952
04:02:57|0.18954
04:02:58|0.18957
04:02:59|0.18958
04:03:01|0.18968
04:03:02|0.18968
04:03:03|0.1897
04:03:03|0.18974
04:03:04|0.1897
04:03:06|0.18972
04:03:07|0.18976
04:03:08|0.18969
04:03:09|0.18964
04:03:10|0.18968
04:03:11|0.18964
04:03:12|0.18962
04:03:13|0.18964
04:03:14|0.18962
04:03:15|0.18958
04:03:16|0.18967
04:03:17|0.18973
04:03:18|0.18974
04:03:20|0.18972
04:03:20|0.18962
04:03:21|0.18964
04:03:22|0.1897
04:03:24|0.1897
04:03:25|0.18974
04:03:26|0.18979
04:03:27|0.18985
04:03:28|0.18998
04:03:29|0.18995
04:03:30|0.18988
04:03:31|0.18994
04:03:32|0.18991
04:03:32|0.19002
04:03:34|0.19006
04:03:35|0.19004
04:03:36|0.19002
04:03:37|0.18995
04:03:38|0.19004
04:03:39|0.19005
04:03:40|0.19006
04:03:41|0.19004
04:03:42|0.19002
04:03:43|0.18998
04:03:44|0.18998
04:03:45|0.18997
04:03:46|0.19001
04:03:47|0.19008
04:03:48|0.19009
04:03:49|0.18992
04:03:50|0.18992
04:03:51|0.18994
04:03:52|0.18994
04:03:53|0.19002
04:03:55|0.19009
04:03:55|0.19
04:03:56|0.19
04:03:57|0.19
04:03:58|0.19
04:03:59|0.18998
04:04:00|0.18996
04:04:02|0.19
04:04:02|0.19
04:04:03|0.18988
04:04:04|0.18992
04:04:05|0.18989
04:04:06|0.18988
04:04:08|0.18995
04:04:08|0.18995
04:04:09|0.18992
04:04:10|0.18992
04:04:11|0.18978
04:04:13|0.18978
04:04:14|0.1898
04:04:15|0.18982
04:04:15|0.18986
04:04:17|0.1899
04:04:19|0.18998
04:04:20|0.18995
04:04:20|0.19
04:04:22|0.18997
04:04:23|0.1899
04:04:24|0.18992
04:04:25|0.18993
04:04:26|0.18994
04:04:27|0.18994
04:04:28|0.18996
04:04:29|0.19
04:04:30|0.19001
04:04:31|0.19
04:04:32|0.19
04:04:33|0.19
04:04:35|0.19002
04:04:35|0.19002
04:04:37|0.18996
04:04:38|0.19002
04:04:39|0.19004
04:04:39|0.19004
04:04:40|0.19002
04:04:41|0.19008
04:04:43|0.19013
04:04:43|0.19018
04:04:44|0.19012
04:04:45|0.19018
04:04:46|0.19014
04:04:47|0.1901
04:04:48|0.19014
04:04:49|0.19003
04:04:50|0.1901
04:04:52|0.19008
04:04:53|0.19
04:04:54|0.19005
04:04:54|0.19006
04:04:56|0.18994
04:04:56|0.18994
04:04:57|0.18982
04:04:58|0.18979
04:05:00|0.1898
04:05:01|0.18979
04:05:02|0.18989
04:05:03|0.18996
04:05:04|0.18985
04:05:05|0.18988
04:05:06|0.18988
04:05:08|0.18988
04:05:08|0.18991
04:05:10|0.19001
04:05:10|0.19006
04:05:11|0.19002
04:05:13|0.19006
04:05:14|0.19
04:05:15|0.18995
04:05:16|0.19
04:05:17|0.19
04:05:18|0.18998
04:05:19|0.19002
04:05:20|0.18998
04:05:22|0.18992
04:05:24|0.18996
04:05:24|0.18996
04:05:26|0.18994
04:05:27|0.18988
04:05:28|0.18991
04:05:29|0.18992
04:05:31|0.18995
04:05:31|0.1899
04:05:33|0.18994
04:05:33|0.18988
04:05:35|0.18992
04:05:35|0.18991
04:05:36|0.18986
04:05:38|0.18986
04:05:39|0.18991
04:05:39|0.18986
04:05:41|0.18988
04:05:42|0.18988
04:05:43|0.1899
04:05:44|0.18996
04:05:45|0.18994
04:05:46|0.18992
04:05:47|0.18998
04:05:48|0.18997
04:05:49|0.19
04:05:50|0.19002
04:05:51|0.18999
04:05:53|0.19002
04:05:53|0.19008
04:05:54|0.19006
04:05:55|0.19015
04:05:57|0.19011
04:05:57|0.19012
04:05:58|0.19008
04:05:59|0.19008
04:06:00|0.19002
04:06:04|0.19002
04:06:05|0.19012
04:06:06|0.19004
04:06:07|0.19004
04:06:08|0.19006
04:06:08|0.19006
04:06:09|0.19008
04:06:11|0.19012
04:06:12|0.1901
04:06:13|0.19014
04:06:14|0.19014
04:06:15|0.19015
04:06:16|0.19019
04:06:17|0.19024
04:06:18|0.1903
04:06:19|0.19025
04:06:20|0.19028
04:06:20|0.19026
04:06:23|0.19028
04:06:24|0.19028
04:06:25|0.19032
04:06:26|0.19032
04:06:27|0.19032
04:06:28|0.1904
04:06:29|0.19032
04:06:30|0.19035
04:06:31|0.19035
04:06:32|0.19028
04:06:33|0.1903
04:06:35|0.1903
04:06:36|0.1903
04:06:36|0.19019
04:06:37|0.19028
04:06:38|0.19022
04:06:39|0.19027
04:06:40|0.19018
04:06:41|0.1901
04:06:43|0.19005
04:06:43|0.18994
04:06:44|0.18989
04:06:45|0.18981
04:06:46|0.1897
04:06:48|0.18964
04:06:48|0.18961
04:06:50|0.1897
04:06:51|0.1897
04:06:52|0.18962
04:06:53|0.18955
04:06:54|0.18966
04:06:55|0.18972
04:06:56|0.18965
04:06:57|0.18965
04:06:58|0.18968
04:06:59|0.18955
04:07:00|0.18952
04:07:01|0.18952
04:07:02|0.18952
04:07:04|0.18966
04:07:04|0.18964
04:07:05|0.18963
04:07:06|0.18964
04:07:07|0.18962
04:07:09|0.1896
04:07:10|0.18964
04:07:11|0.18952
04:07:12|0.18941
04:07:13|0.18934
04:07:14|0.18924
04:07:15|0.18918
04:07:16|0.18926
04:07:17|0.18918
04:07:18|0.18922
04:07:19|0.18926
04:07:21|0.18923
04:07:21|0.18926
04:07:23|0.1893
04:07:23|0.18946
04:07:25|0.18939
04:07:26|0.18946
04:07:27|0.18952
04:07:29|0.18956
04:07:29|0.18962
04:07:31|0.18962
04:07:32|0.18956
04:07:33|0.18958
04:07:34|0.18958
04:07:35|0.18952
04:07:36|0.18946
04:07:37|0.18951
04:07:38|0.18958
04:07:39|0.18951
04:07:40|0.18956
04:07:41|0.18952
04:07:42|0.18948
04:07:43|0.1895
04:07:44|0.18945
04:07:45|0.18938
04:07:46|0.18936
04:07:47|0.18932
04:07:48|0.1893
04:07:49|0.18928
04:07:50|0.18918
04:07:51|0.1891
04:07:53|0.18915
04:07:54|0.1891
04:07:54|0.18904
04:07:55|0.18912
04:07:57|0.18905
04:07:58|0.18907
04:07:58|0.18922
04:08:00|0.18926
04:08:01|0.18932
04:08:02|0.18927
04:08:02|0.18916
04:08:04|0.18919
04:08:05|0.1891
04:08:05|0.18909
04:08:07|0.1891
04:08:08|0.18901
04:08:08|0.18904
04:08:10|0.18904
04:08:11|0.18908
04:08:12|0.18912
04:08:12|0.18916
04:08:14|0.1892
04:08:15|0.18922
04:08:16|0.18921
04:08:17|0.1893
04:08:18|0.18928
04:08:19|0.18924
04:08:20|0.18932
04:08:21|0.18926
04:08:22|0.18926
04:08:23|0.18926
04:08:24|0.18927
04:08:25|0.18931
04:08:27|0.18928
04:08:28|0.18922
04:08:29|0.18914
04:08:29|0.1891
04:08:31|0.1891
04:08:32|0.18907
04:08:33|0.18905
04:08:34|0.18904
04:08:35|0.189
04:08:36|0.189
04:08:37|0.18908
04:08:38|0.18909
04:08:39|0.18902
04:08:40|0.18907
04:08:41|0.189
04:08:42|0.189
04:08:43|0.189
04:08:44|0.18896
04:08:45|0.18902
04:08:46|0.18899
04:08:47|0.189
04:08:48|0.18902
04:08:49|0.18896
04:08:50|0.18894
04:08:51|0.18894
04:08:52|0.18896
04:08:53|0.18896
04:08:54|0.18896
04:08:55|0.1889
04:08:56|0.18888
04:08:57|0.18895
04:08:58|0.18895
04:08:59|0.18892
04:09:00|0.18898
04:09:01|0.18909
04:09:02|0.18912
04:09:03|0.18915
04:09:04|0.1892
04:09:05|0.1892
04:09:06|0.18928
04:09:08|0.18938
04:09:09|0.18932
04:09:09|0.18933
04:09:10|0.18932
04:09:11|0.1892
04:09:12|0.18915
04:09:13|0.18904
04:09:14|0.18902
04:09:16|0.18902
04:09:16|0.18897
04:09:17|0.18894
04:09:18|0.18892
04:09:20|0.18899
04:09:20|0.18898
04:09:21|0.18897
04:09:22|0.18895
04:09:23|0.18893
04:09:24|0.1889
04:09:26|0.18889
04:09:28|0.189
04:09:28|0.18895
04:09:30|0.1889
04:09:31|0.1889
04:09:32|0.18902
04:09:32|0.18898
04:09:34|0.189
04:09:34|0.18898
04:09:35|0.18902
04:09:36|0.18902
04:09:38|0.18898
04:09:39|0.18896
04:09:40|0.189
04:09:41|0.18904
04:09:43|0.18906
04:09:43|0.18892
04:09:45|0.18892
04:09:46|0.18893
04:09:46|0.1889
04:09:48|0.1889
04:09:49|0.18886
04:09:49|0.18888
04:09:51|0.18888
04:09:52|0.18878
04:09:52|0.18877
04:09:54|0.18874
04:09:55|0.1887
04:09:55|0.1887
04:09:57|0.18876
04:09:58|0.18874
04:09:58|0.18874
04:10:00|0.18866
04:10:00|0.1887
04:10:01|0.18868
04:10:02|0.1885
04:10:03|0.1886
04:10:06|0.1886
04:10:06|0.1885
04:10:07|0.1885
04:10:09|0.18848
04:10:09|0.18851
04:10:10|0.18854
04:10:11|0.18849
04:10:12|0.18848
04:10:13|0.18848
04:10:14|0.18846
04:10:15|0.18858
04:10:17|0.18851
04:10:18|0.18856
04:10:19|0.18868
04:10:19|0.18866
04:10:21|0.18878
04:10:21|0.18885
04:10:23|0.18878
04:10:24|0.18876
04:10:25|0.18877
04:10:26|0.18882
04:10:28|0.18878
04:10:29|0.18877
04:10:29|0.18876
04:10:30|0.18876
04:10:31|0.18877
04:10:33|0.18882
04:10:34|0.1887
04:10:34|0.18871
04:10:36|0.18872
04:10:36|0.18874
04:10:37|0.18876
04:10:38|0.1889
04:10:40|0.18885
04:10:41|0.18884
04:10:41|0.18877
04:10:42|0.18872
04:10:43|0.18875
04:10:45|0.18866
04:10:47|0.18862
04:10:47|0.18856
04:10:48|0.18852
04:10:49|0.18853
04:10:51|0.18845
04:10:52|0.1885
04:10:53|0.18846
04:10:54|0.1884
04:10:55|0.18848
04:10:56|0.18848
04:10:58|0.18852
04:10:58|0.18855
04:10:59|0.1885
04:11:01|0.18858
04:11:01|0.18861
04:11:03|0.18856
04:11:04|0.18853
04:11:05|0.18858
04:11:06|0.18858
04:11:07|0.18863
04:11:08|0.18864
04:11:09|0.1886
04:11:10|0.18865
04:11:11|0.18862
04:11:12|0.18852
04:11:13|0.18857
04:11:14|0.18866
04:11:15|0.1887
04:11:17|0.18872
04:11:18|0.1886
04:11:18|0.18861
04:11:20|0.1886
04:11:21|0.1886
04:11:22|0.1886
04:11:23|0.1886
04:11:25|0.18852
04:11:25|0.1886
04:11:27|0.18856
04:11:29|0.18851
04:11:30|0.18842
04:11:31|0.18844
04:11:32|0.18844
04:11:33|0.18848
04:11:34|0.18847
04:11:35|0.18843
04:11:36|0.18844
04:11:37|0.18847
04:11:39|0.1884
04:11:40|0.18831
04:11:41|0.1883
04:11:42|0.18824
04:11:42|0.18826
04:11:44|0.18826
04:11:44|0.1883
04:11:45|0.18817
04:11:46|0.18819
04:11:48|0.1882
04:11:48|0.18821
04:11:49|0.18824
04:11:51|0.18825
04:11:51|0.1883
04:11:53|0.18826
04:11:54|0.18828
04:11:55|0.18824
04:11:56|0.18826
04:11:57|0.1883
04:11:58|0.1883
04:11:59|0.1883
04:12:00|0.18826
04:12:01|0.18828
04:12:02|0.1883
04:12:03|0.18829
04:12:04|0.1883
04:12:05|0.18836
04:12:06|0.1883
04:12:07|0.1883
04:12:08|0.18847
04:12:09|0.18852
04:12:10|0.18848
04:12:11|0.18837
04:12:12|0.18838
04:12:13|0.1885
04:12:14|0.18852
04:12:15|0.18855
04:12:16|0.18855
04:12:17|0.18855
04:12:18|0.18855
04:12:19|0.18855
04:12:20|0.18854
04:12:21|0.18843
04:12:22|0.18843
04:12:23|0.18846
04:12:24|0.18844
04:12:25|0.18844
04:12:26|0.18844
04:12:27|0.18845
04:12:29|0.18844
04:12:29|0.18844
04:12:31|0.18836
04:12:31|0.18833
04:12:33|0.18836
04:12:34|0.18838
04:12:34|0.18839
04:12:35|0.18832
04:12:36|0.18832
04:12:38|0.18842
04:12:39|0.18838
04:12:40|0.1883
04:12:41|0.18825
04:12:42|0.18824
04:12:43|0.18824
04:12:44|0.18822
04:12:45|0.18817
04:12:46|0.18818
04:12:47|0.18818
04:12:48|0.18826
04:12:49|0.18826
04:12:50|0.18822
04:12:52|0.18813
04:12:52|0.18812
04:12:53|0.18808
04:12:55|0.18812
04:12:55|0.18811
04:12:57|0.18812
04:12:57|0.18807
04:12:58|0.1881
04:12:59|0.18809
04:13:01|0.18803
04:13:01|0.18797
04:13:02|0.18807
04:13:03|0.18813
04:13:04|0.18816
04:13:06|0.18815
04:13:06|0.18812
04:13:07|0.18812
04:13:08|0.18816
04:13:10|0.1882
04:13:10|0.18823
04:13:11|0.18822
04:13:13|0.18815
04:13:14|0.18795
04:13:15|0.18793
04:13:16|0.18792
04:13:17|0.18784
04:13:18|0.18784
04:13:19|0.18788
04:13:20|0.18788
04:13:21|0.18785
04:13:22|0.18782
04:13:23|0.18785
04:13:24|0.18779
04:13:25|0.18769
04:13:26|0.18762
04:13:27|0.18753
04:13:28|0.18749
04:13:29|0.18762
04:13:31|0.18756
04:13:32|0.18759
04:13:32|0.18762
04:13:33|0.18759
04:13:34|0.18754
04:13:35|0.18752
04:13:37|0.18768
04:13:38|0.1876
04:13:38|0.18752
04:13:39|0.18745
04:13:41|0.18747
04:13:42|0.18754
04:13:43|0.18754
04:13:44|0.18754
04:13:45|0.18756
04:13:46|0.1875
04:13:47|0.18756
04:13:48|0.18752
04:13:49|0.18747
04:13:50|0.1875
04:13:51|0.1875
04:13:52|0.1875
04:13:53|0.1874
04:13:54|0.18744
04:13:55|0.18744
04:13:56|0.18746
04:13:57|0.18744
04:13:58|0.18751
04:13:59|0.18747
04:14:00|0.1875
04:14:01|0.18742
04:14:02|0.18734
04:14:04|0.18729
04:14:05|0.18732
04:14:05|0.18741
04:14:07|0.18732
04:14:07|0.18714
04:14:08|0.18713
04:14:09|0.18721
04:14:10|0.18717
04:14:12|0.18736
04:14:12|0.18751
04:14:13|0.18753
04:14:14|0.18755
04:14:15|0.18762
04:14:16|0.18753
04:14:17|0.18754
04:14:18|0.18753
04:14:19|0.18755
04:14:20|0.18762
04:14:21|0.1876
04:14:22|0.18749
04:14:24|0.18758
04:14:24|0.1876
04:14:25|0.1876
04:14:26|0.18762
04:14:27|0.18758
04:14:28|0.18761
04:14:30|0.18776
04:14:32|0.18784
04:14:33|0.18787
04:14:34|0.18785
04:14:34|0.18777
04:14:36|0.18786
04:14:37|0.18783
04:14:38|0.18785
04:14:39|0.1879
04:14:40|0.18798
04:14:41|0.18799
04:14:42|0.18798
04:14:43|0.188
04:14:44|0.18812
04:14:45|0.18805
04:14:47|0.18821
04:14:47|0.18832
04:14:48|0.18828
04:14:49|0.18824
04:14:50|0.18817
04:14:52|0.18808
04:14:52|0.18805
04:14:54|0.18822
04:14:54|0.18826
04:14:56|0.18819
04:14:57|0.1882
04:14:58|0.18811
04:14:59|0.18825
04:15:00|0.18817
04:15:01|0.18831
04:15:02|0.1885
04:15:03|0.18838
04:15:05|0.18849
04:15:06|0.18846
04:15:06|0.18847
04:15:07|0.1885
04:15:09|0.1885
04:15:10|0.1885
04:15:11|0.18848
04:15:12|0.1884
04:15:12|0.18845
04:15:14|0.18848
04:15:14|0.18848
04:15:16|0.1884
04:15:16|0.18832
04:15:18|0.18832
04:15:19|0.1884
04:15:20|0.18846
04:15:21|0.18855
04:15:21|0.18852
04:15:22|0.1886
04:15:23|0.18872
04:15:24|0.18871
04:15:25|0.18878
04:15:27|0.18871
04:15:27|0.18874
04:15:28|0.18865
04:15:30|0.18865
04:15:30|0.18865
04:15:32|0.1885
04:15:33|0.18853
04:15:34|0.18864
04:15:35|0.18865
04:15:36|0.18868
04:15:38|0.18872
04:15:39|0.18872
04:15:40|0.18866
04:15:41|0.18871
04:15:42|0.18883
04:15:43|0.18884
04:15:44|0.18881
04:15:45|0.18878
04:15:46|0.18887
04:15:47|0.18881
04:15:48|0.18882
04:15:49|0.1889
04:15:50|0.18893
04:15:51|0.18896
04:15:52|0.18892
04:15:53|0.18885
04:15:54|0.1888
04:15:55|0.18874
04:15:56|0.18871
04:15:57|0.18866
04:15:58|0.18867
04:15:59|0.18878
04:16:00|0.18876
04:16:01|0.18879
04:16:02|0.18872
04:16:03|0.18876
04:16:04|0.18859
04:16:05|0.18861
04:16:07|0.18865
04:16:07|0.18865
04:16:09|0.18861
04:16:09|0.18869
04:16:10|0.18865
04:16:11|0.1887
04:16:12|0.18879
04:16:14|0.18884
04:16:14|0.18888
04:16:16|0.18888
04:16:17|0.1888
04:16:17|0.18884
04:16:18|0.18882
04:16:20|0.18887
04:16:21|0.1889
04:16:22|0.1888
04:16:23|0.18874
04:16:24|0.18884
04:16:25|0.1888
04:16:26|0.1889
04:16:27|0.1889
04:16:28|0.1889
04:16:29|0.18888
04:16:30|0.18882
04:16:31|0.18886
04:16:33|0.18885
04:16:34|0.18884
04:16:34|0.1889
04:16:36|0.18888
04:16:37|0.18895
04:16:38|0.1889
04:16:39|0.18886
04:16:40|0.18886
04:16:41|0.18877
04:16:42|0.18874
04:16:43|0.18876
04:16:44|0.18882
04:16:45|0.18876
04:16:46|0.18882
04:16:47|0.18882
04:16:48|0.18882
04:16:49|0.18887
04:16:50|0.18891
04:16:51|0.18893
04:16:52|0.18888
04:16:53|0.18888
04:16:54|0.18892
04:16:55|0.18897
04:16:56|0.18905
04:16:57|0.18899
04:16:58|0.18902
04:16:59|0.18902
04:17:00|0.18911
04:17:02|0.18919
04:17:02|0.18908
04:17:03|0.18918
04:17:04|0.18912
04:17:05|0.18912
04:17:06|0.18914
04:17:07|0.18914
04:17:08|0.18921
04:17:09|0.1892
04:17:10|0.18932
04:17:11|0.18936
04:17:12|0.18936
04:17:13|0.18938
04:17:14|0.18936
04:17:15|0.18938
04:17:16|0.18948
04:17:17|0.18954
04:17:19|0.18948
04:17:19|0.18946
04:17:20|0.1895
04:17:21|0.18945
04:17:23|0.18934
04:17:23|0.18933
04:17:24|0.18944
04:17:25|0.18938
04:17:27|0.1894
04:17:27|0.18938
04:17:29|0.1893
04:17:30|0.18926
04:17:31|0.18921
04:17:32|0.1892
04:17:34|0.18925
04:17:34|0.1892
04:17:36|0.18912
04:17:37|0.1891
04:17:38|0.18911
04:17:39|0.18912
04:17:39|0.1891
04:17:41|0.18903
04:17:42|0.18898
04:17:43|0.18905
04:17:44|0.18904
04:17:45|0.18898
04:17:46|0.18902
04:17:47|0.18902
04:17:48|0.18901
04:17:49|0.18905
04:17:50|0.18898
04:17:51|0.189
04:17:53|0.189
04:17:54|0.18896
04:17:54|0.18895
04:17:56|0.18892
04:17:56|0.18894
04:17:58|0.18888
04:17:59|0.1889
04:18:00|0.18884
04:18:00|0.1889
04:18:01|0.18891
04:18:02|0.18894
04:18:03|0.18884
04:18:05|0.18891
04:18:05|0.18886
04:18:07|0.18868
04:18:08|0.1886
04:18:09|0.18865
04:18:10|0.18858
04:18:10|0.18849
04:18:11|0.18848
04:18:12|0.1885
04:18:14|0.1886
04:18:14|0.18855
04:18:16|0.18847
04:18:16|0.18856
04:18:18|0.18856
04:18:19|0.1886
04:18:20|0.18862
04:18:21|0.18852
04:18:21|0.18858
04:18:23|0.18867
04:18:24|0.1887
04:18:25|0.18866
04:18:26|0.18856
04:18:27|0.1886
04:18:28|0.1886
04:18:29|0.18858
04:18:30|0.18858
04:18:31|0.18858
04:18:32|0.18859
04:18:33|0.18851
04:18:34|0.18842
04:18:35|0.1884
04:18:37|0.1884
04:18:38|0.18832
04:18:39|0.18836
04:18:40|0.18836
04:18:40|0.18835
04:18:41|0.18835
04:18:42|0.18837
04:18:44|0.18833
04:18:45|0.18834
04:18:46|0.18838
04:18:47|0.18836
04:18:48|0.1884
04:18:49|0.18838
04:18:50|0.1884
04:18:51|0.18837
04:18:52|0.1884
04:18:53|0.18845
04:18:54|0.18837
04:18:55|0.18842
04:18:56|0.18844
04:18:57|0.18838
04:18:58|0.18835
04:19:00|0.18837
04:19:01|0.18834
04:19:01|0.18824
04:19:03|0.18818
04:19:03|0.18813
04:19:04|0.18821
04:19:05|0.18815
04:19:06|0.18822
04:19:07|0.18822
04:19:08|0.1882
04:19:09|0.18815
04:19:10|0.18814
04:19:11|0.18819
04:19:12|0.18816
04:19:13|0.18818
04:19:14|0.18816
04:19:15|0.18816
04:19:16|0.18807
04:19:17|0.18806
04:19:19|0.18804
04:19:19|0.188
04:19:21|0.18802
04:19:22|0.18805
04:19:23|0.18797
04:19:24|0.18795
04:19:25|0.18792
04:19:26|0.18787
04:19:27|0.18782
04:19:28|0.18785
04:19:29|0.18781
04:19:30|0.18787
04:19:31|0.18801
04:19:32|0.1879
04:19:33|0.1879
04:19:34|0.18801
04:19:35|0.18799
04:19:37|0.18778
04:19:37|0.18782
04:19:38|0.18781
04:19:40|0.18779
04:19:41|0.18782
04:19:42|0.18796
04:19:43|0.18795
04:19:44|0.18804
04:19:46|0.18803
04:19:47|0.1881
04:19:47|0.1881
04:19:48|0.18815
04:19:50|0.18818
04:19:50|0.18823
04:19:51|0.1881
04:19:52|0.18803
04:19:53|0.18803
04:19:54|0.18812
04:19:56|0.18805
04:19:57|0.18815
04:19:58|0.18812
04:19:58|0.1881
04:20:00|0.18814
04:20:00|0.18818
04:20:02|0.1883
04:20:02|0.18824
04:20:04|0.1883
04:20:05|0.1882
04:20:06|0.18823
04:20:07|0.18814
04:20:08|0.18824
04:20:09|0.18837
04:20:10|0.18838
04:20:11|0.18833
04:20:12|0.1884
04:20:13|0.18839
04:20:14|0.18839
04:20:15|0.18839
04:20:17|0.18836
04:20:17|0.18834
04:20:18|0.1884
04:20:20|0.1884
04:20:20|0.18839
04:20:21|0.1884
04:20:22|0.18839
04:20:23|0.18838
04:20:24|0.18834
04:20:25|0.18838
04:20:26|0.18836
04:20:28|0.1883
04:20:28|0.18834
04:20:29|0.18834
04:20:31|0.18834
04:20:32|0.18834
04:20:33|0.18832
04:20:34|0.1883
04:20:34|0.18835
04:20:36|0.18832
04:20:36|0.1883
04:20:38|0.18836
04:20:38|0.18835
04:20:40|0.1883
04:20:41|0.18831
04:20:42|0.18831
04:20:43|0.18833
04:20:43|0.18834
04:20:45|0.1883
04:20:46|0.18831
04:20:47|0.18831
04:20:48|0.18835
04:20:48|0.18834
04:20:50|0.18841
04:20:51|0.18845
04:20:52|0.18842
04:20:53|0.1884
04:20:54|0.18851
04:20:55|0.18847
04:20:56|0.18854
04:20:58|0.18853
04:20:58|0.18848
04:20:59|0.18852
04:21:00|0.18854
04:21:01|0.18854
04:21:02|0.18854
04:21:04|0.18844
04:21:05|0.18841
04:21:06|0.18838
04:21:06|0.18842
04:21:08|0.1883
04:21:09|0.18829
04:21:10|0.1882
04:21:11|0.18814
04:21:12|0.1882
04:21:13|0.18821
04:21:14|0.18822
04:21:15|0.18815
04:21:16|0.18825
04:21:17|0.18823
04:21:18|0.18822
04:21:19|0.1882
04:21:20|0.1882
04:21:21|0.18823
04:21:22|0.1882
04:21:23|0.18816
04:21:24|0.18811
04:21:25|0.18816
04:21:26|0.18813
04:21:27|0.18811
04:21:28|0.18817
04:21:29|0.1882
04:21:30|0.1882
04:21:31|0.18818
04:21:32|0.18814
04:21:33|0.18814
04:21:34|0.18816
04:21:35|0.18814
04:21:37|0.18814
04:21:37|0.18814
04:21:38|0.18814
04:21:40|0.18823
04:21:41|0.18818
04:21:41|0.18822
04:21:42|0.18824
04:21:43|0.18825
04:21:45|0.18825
04:21:46|0.18826
04:21:47|0.18818
04:21:48|0.18817
04:21:49|0.18819
04:21:50|0.18817
04:21:51|0.18822
04:21:52|0.18825
04:21:53|0.18836
04:21:54|0.18838
04:21:55|0.18838
04:21:56|0.18833
04:21:57|0.1884
04:21:58|0.1884
04:21:59|0.18836
04:22:00|0.18839
04:22:01|0.18836
04:22:02|0.18831
04:22:03|0.18834
04:22:04|0.18836
04:22:05|0.1884
04:22:06|0.18844
04:22:07|0.18846
04:22:08|0.18848
04:22:09|0.18843
04:22:10|0.18836
04:22:11|0.1883
04:22:12|0.18835
04:22:13|0.18834
04:22:14|0.18834
04:22:15|0.18825
04:22:16|0.18828
04:22:17|0.18831
04:22:18|0.18838
04:22:19|0.18842
04:22:20|0.18842
04:22:21|0.18838
04:22:22|0.18838
04:22:23|0.18838
04:22:24|0.18835
04:22:26|0.18844
04:22:26|0.18836
04:22:27|0.18848
04:22:28|0.18845
04:22:29|0.18848
04:22:31|0.18848
04:22:31|0.18848
04:22:33|0.18843
04:22:33|0.18848
04:22:35|0.18848
04:22:36|0.18852
04:22:37|0.18849
04:22:38|0.18849
04:22:39|0.18855
04:22:40|0.18854
04:22:42|0.18854
04:22:43|0.18852
04:22:44|0.18852
04:22:45|0.18852
04:22:46|0.18855
04:22:47|0.18849
04:22:48|0.18854
04:22:49|0.18854
04:22:50|0.18856
04:22:51|0.18869
04:22:53|0.1887
04:22:53|0.18877
04:22:55|0.18876
04:22:55|0.18879
04:22:57|0.18876
04:22:58|0.1888
04:22:58|0.18876
04:23:00|0.18874
04:23:00|0.18866
04:23:01|0.18874
04:23:03|0.18874
04:23:04|0.18865
04:23:05|0.18864
04:23:06|0.18866
04:23:07|0.18864
04:23:08|0.18867
04:23:09|0.18866
04:23:10|0.1888
04:23:11|0.18889
04:23:12|0.18883
04:23:13|0.18886
04:23:14|0.18889
04:23:15|0.18888
04:23:16|0.1889
04:23:17|0.18891
04:23:18|0.18896
04:23:19|0.18898
04:23:20|0.18899
04:23:21|0.18901
04:23:22|0.18901
04:23:23|0.18906
04:23:24|0.18907
04:23:25|0.18913
04:23:26|0.18912
04:23:27|0.18915
04:23:28|0.18914
04:23:29|0.18914
04:23:30|0.18926
04:23:31|0.18926
04:23:32|0.1892
04:23:33|0.18918
04:23:34|0.18916
04:23:35|0.18906
04:23:36|0.18905
04:23:37|0.18915
04:23:38|0.18908
04:23:39|0.18906
04:23:40|0.18911
04:23:42|0.18908
04:23:42|0.18902
04:23:43|0.18906
04:23:45|0.189
04:23:46|0.18904
04:23:46|0.18912
04:23:47|0.18912
04:23:49|0.1891
04:23:51|0.18914
04:23:52|0.18916
04:23:52|0.1892
04:23:53|0.1891
04:23:55|0.18912
04:23:55|0.18908
04:23:56|0.18911
04:23:57|0.18908
04:23:58|0.18906
04:24:00|0.1891
04:24:01|0.18916
04:24:02|0.18915
04:24:03|0.18919
04:24:04|0.18919
04:24:05|0.18922
04:24:06|0.18922
04:24:08|0.18922
04:24:09|0.18919
04:24:09|0.1892
04:24:11|0.1892
04:24:12|0.18932
04:24:13|0.18938
04:24:14|0.1894
04:24:15|0.18947
04:24:16|0.18938
04:24:17|0.1894
04:24:18|0.18935
04:24:19|0.18935
04:24:20|0.18939
04:24:21|0.18932
04:24:22|0.18937
04:24:24|0.1894
04:24:24|0.18942
04:24:25|0.18949
04:24:26|0.18939
04:24:27|0.18946
04:24:28|0.18942
04:24:29|0.18946
04:24:30|0.18967
04:24:31|0.1896
04:24:33|0.18958
04:24:33|0.1897
04:24:34|0.18965
04:24:36|0.18972
04:24:36|0.18968
04:24:37|0.18971
04:24:38|0.18969
04:24:39|0.1897
04:24:41|0.18971
04:24:41|0.18978
04:24:43|0.18982
04:24:44|0.18985
04:24:46|0.18983
04:24:46|0.18974
04:24:47|0.18965
04:24:48|0.1896
04:24:50|0.1896
04:24:50|0.18961
04:24:51|0.1896
04:24:52|0.18964
04:24:54|0.18958
04:24:54|0.18957
04:24:55|0.1896
04:24:57|0.18958
04:24:58|0.18961
04:24:59|0.18961
04:25:01|0.18958
04:25:01|0.18952
04:25:02|0.18952
04:25:03|0.18945
04:25:04|0.18932
04:25:05|0.18938
04:25:06|0.18943
04:25:07|0.18942
04:25:08|0.18924
04:25:10|0.18921
04:25:11|0.18922
04:25:11|0.18918
04:25:12|0.18921
04:25:13|0.18917
04:25:14|0.18916
04:25:15|0.18921
04:25:17|0.18923
04:25:18|0.1893
04:25:19|0.18924
04:25:20|0.18925
04:25:21|0.18928
04:25:22|0.18928
04:25:23|0.18923
04:25:24|0.18927
04:25:25|0.18924
04:25:26|0.18912
04:25:27|0.18914
04:25:28|0.18916
04:25:29|0.18916
04:25:30|0.18917
04:25:31|0.18922
04:25:32|0.18922
04:25:33|0.18916
04:25:34|0.18916
04:25:35|0.18912
04:25:36|0.18915
04:25:37|0.1891
04:25:38|0.1891
04:25:39|0.18916
04:25:41|0.18918
04:25:42|0.18925
04:25:44|0.18928
04:25:44|0.18916
04:25:45|0.18917
04:25:46|0.1892
04:25:48|0.18919
04:25:48|0.18926
04:25:49|0.1893
04:25:51|0.18928
04:25:51|0.18928
04:25:52|0.1893
04:25:53|0.18932
04:25:55|0.18925
04:25:55|0.18922
04:25:56|0.18924
04:25:58|0.18926
04:25:59|0.18927
04:26:00|0.18922
04:26:01|0.18919
04:26:02|0.18919
04:26:03|0.18922
04:26:03|0.18908
04:26:05|0.189
04:26:06|0.18895
04:26:06|0.18891
04:26:08|0.18888
04:26:09|0.18891
04:26:10|0.1889
04:26:11|0.18892
04:26:12|0.18895
04:26:13|0.18891
04:26:14|0.18889
04:26:15|0.18887
04:26:16|0.1889
04:26:18|0.18892
04:26:18|0.18892
04:26:19|0.1889
04:26:20|0.18894
04:26:22|0.18894
04:26:23|0.1889
04:26:23|0.18888
04:26:24|0.18896
04:26:25|0.18895
04:26:27|0.1889
04:26:28|0.18897
04:26:29|0.1889
04:26:30|0.1889
04:26:31|0.1889
04:26:32|0.18891
04:26:33|0.1889
04:26:34|0.18897
04:26:35|0.18898
04:26:36|0.18899
04:26:37|0.18901
04:26:38|0.18899
04:26:39|0.18898
04:26:40|0.18895
04:26:42|0.1889
04:26:43|0.18886
04:26:44|0.18888
04:26:45|0.18884
04:26:46|0.18884
04:26:47|0.18885
04:26:48|0.18885
04:26:49|0.18888
04:26:50|0.1888
04:26:52|0.18878
04:26:53|0.1888
04:26:53|0.18878
04:26:55|0.1888
04:26:55|0.18878
04:26:56|0.18878
04:26:57|0.18885
04:26:58|0.18882
04:26:59|0.18877
04:27:00|0.18873
04:27:02|0.18871
04:27:03|0.18867
04:27:04|0.18862
04:27:04|0.18864
04:27:05|0.18864
04:27:07|0.18869
04:27:08|0.18872
04:27:08|0.18874
04:27:09|0.1888
04:27:11|0.18886
04:27:12|0.18887
04:27:12|0.18891
04:27:14|0.18888
04:27:15|0.18892
04:27:16|0.18894
04:27:17|0.18896
04:27:18|0.18897
04:27:19|0.189
04:27:20|0.18906
04:27:20|0.18911
04:27:21|0.18912
04:27:23|0.1891
04:27:24|0.18911
04:27:25|0.18912
04:27:26|0.18906
04:27:27|0.18906
04:27:28|0.18912
04:27:29|0.18916
04:27:30|0.18905
04:27:31|0.18908
04:27:32|0.1891
04:27:33|0.18908
04:27:34|0.18904
04:27:35|0.18904
04:27:36|0.18898
04:27:37|0.18894
04:27:38|0.18894
04:27:39|0.18894
04:27:40|0.1889
04:27:41|0.18888
04:27:42|0.18892
04:27:43|0.18907
04:27:44|0.18911
04:27:45|0.1891
04:27:46|0.18913
04:27:47|0.18908
04:27:48|0.18907
04:27:49|0.18906
04:27:50|0.18915
04:27:51|0.18915
04:27:52|0.18922
04:27:53|0.1891
04:27:55|0.18914
04:27:55|0.18911
04:27:56|0.18911
04:27:57|0.18914
04:27:58|0.18919
04:28:00|0.18918
04:28:00|0.1893
04:28:02|0.1893
04:28:02|0.18933
04:28:04|0.18952
04:28:05|0.18956
04:28:05|0.18952
04:28:07|0.1895
04:28:07|0.18952
04:28:09|0.18948
04:28:09|0.18948
04:28:11|0.18949
04:28:12|0.1895
04:28:13|0.18948
04:28:13|0.1895
04:28:15|0.18944
04:28:16|0.18932
04:28:16|0.18924
04:28:18|0.18922
04:28:18|0.18906
04:28:21|0.18904
04:28:21|0.18904
04:28:22|0.18903
04:28:23|0.18906
04:28:25|0.18907
04:28:25|0.18902
04:28:26|0.18908
04:28:28|0.18909
04:28:29|0.18904
04:28:29|0.18904
04:28:30|0.18909
04:28:32|0.18905
04:28:33|0.18901
04:28:34|0.18897
04:28:35|0.18891
04:28:36|0.18891
04:28:37|0.1889
04:28:38|0.18897
04:28:39|0.18898
04:28:40|0.18902
04:28:41|0.18904
04:28:42|0.18903
04:28:43|0.189
04:28:45|0.189
04:28:46|0.18907
04:28:47|0.18907
04:28:49|0.18914
04:28:49|0.18914
04:28:50|0.18914
04:28:51|0.18919
04:28:52|0.18917
04:28:54|0.18916
04:28:54|0.18914
04:28:56|0.18915
04:28:56|0.18916
04:28:58|0.18924
04:28:59|0.18916
04:29:00|0.18913
04:29:01|0.1892
04:29:02|0.18926
04:29:03|0.18926
04:29:05|0.1893
04:29:06|0.1893
04:29:06|0.18925
04:29:07|0.18926
04:29:09|0.18926
04:29:09|0.18928
04:29:10|0.18924
04:29:12|0.18926
04:29:13|0.18929
04:29:14|0.18926
04:29:16|0.18928
04:29:17|0.18926
04:29:18|0.18928
04:29:19|0.1893
04:29:19|0.18937
04:29:21|0.18941
04:29:21|0.18948
04:29:23|0.18954
04:29:23|0.18949
04:29:24|0.18958
04:29:26|0.18968
04:29:26|0.18969
04:29:27|0.18972
04:29:28|0.18983
04:29:29|0.18987
04:29:31|0.18982
04:29:31|0.18982
04:29:32|0.18984
04:29:33|0.18987
04:29:35|0.18978
04:29:35|0.18974
04:29:36|0.18977
04:29:37|0.1898
04:29:38|0.18978
04:29:40|0.18972
04:29:40|0.18976
04:29:42|0.18975
04:29:43|0.18968
04:29:44|0.18968
04:29:45|0.18978
04:29:46|0.18978
04:29:47|0.18981
04:29:49|0.18985
04:29:50|0.18992
04:29:51|0.18992
04:29:52|0.18998
04:29:52|0.18986
04:29:54|0.18982
04:29:55|0.18984
04:29:55|0.18984
04:29:57|0.1899
04:29:58|0.18988
04:29:59|0.18993
04:30:00|0.18998
04:30:01|0.18998
04:30:02|0.18996
04:30:03|0.1899
04:30:04|0.18977
04:30:05|0.1898
04:30:06|0.18981
04:30:07|0.18979
04:30:08|0.1898
04:30:09|0.18977
04:30:10|0.18985
04:30:11|0.18982
04:30:12|0.18978
04:30:13|0.1897
04:30:14|0.18975
04:30:15|0.1897
04:30:16|0.18977
04:30:17|0.18968
04:30:18|0.18963
04:30:19|0.18963
04:30:20|0.18972
04:30:21|0.1897
04:30:22|0.18961
04:30:24|0.1896
04:30:24|0.18958
04:30:25|0.18949
04:30:26|0.1895
04:30:27|0.18944
04:30:28|0.18945
04:30:29|0.18933
04:30:31|0.18932
04:30:32|0.18941
04:30:33|0.18942
04:30:33|0.18947
04:30:35|0.18942
04:30:36|0.18943
04:30:37|0.18944
04:30:38|0.18942
04:30:38|0.18946
04:30:39|0.1895
04:30:40|0.18958
04:30:41|0.18958
04:30:43|0.18958
04:30:43|0.18962
04:30:44|0.18966
04:30:46|0.18966
04:30:48|0.1897
04:30:48|0.18976
04:30:50|0.18972
04:30:51|0.1897
04:30:52|0.18964
04:30:53|0.18969
04:30:55|0.18971
04:30:55|0.18972
04:30:57|0.18974
04:30:57|0.18968
04:30:58|0.18964
04:30:59|0.18967
04:31:00|0.18962
04:31:01|0.18958
04:31:03|0.18969
04:31:04|0.18972
04:31:05|0.18966
04:31:06|0.18958
04:31:07|0.18955
04:31:08|0.18954
04:31:09|0.18955
04:31:10|0.18952
04:31:11|0.18952
04:31:12|0.18954
04:31:13|0.18945
04:31:14|0.18941
04:31:15|0.1894
04:31:16|0.18948
04:31:17|0.18952
04:31:18|0.18948
04:31:19|0.18949
04:31:20|0.18952
04:31:21|0.1895
04:31:22|0.18942
04:31:23|0.1895
04:31:24|0.18947
04:31:25|0.18952
04:31:26|0.18965
04:31:27|0.18976
04:31:28|0.18973
04:31:29|0.1897
04:31:30|0.18968
04:31:31|0.18972
04:31:32|0.18974
04:31:33|0.18971
04:31:34|0.1897
04:31:35|0.18964
04:31:36|0.18964
04:31:37|0.1897
04:31:38|0.1897
04:31:39|0.1897
04:31:40|0.18968
04:31:41|0.1897
04:31:42|0.18973
04:31:43|0.18975
04:31:44|0.18976
04:31:45|0.18974
04:31:46|0.18972
04:31:47|0.18971
04:31:48|0.18976
04:31:50|0.18972
04:31:50|0.1898
04:31:52|0.18978
04:31:53|0.18978
04:31:55|0.18978
04:31:56|0.18978
04:31:56|0.18978
04:31:58|0.18977
04:31:59|0.18975
04:31:59|0.18974
04:32:00|0.18966
04:32:02|0.18966
04:32:02|0.1897
04:32:03|0.18968
04:32:04|0.18966
04:32:05|0.18964
04:32:07|0.18964
04:32:08|0.1897
04:32:09|0.18969
04:32:10|0.18974
04:32:11|0.18969
04:32:12|0.18978
04:32:13|0.18982
04:32:14|0.18978
04:32:15|0.18975
04:32:16|0.18974
04:32:17|0.18982
04:32:18|0.18985
04:32:19|0.18985
04:32:20|0.1899
04:32:21|0.18995
04:32:22|0.18997
04:32:23|0.19002
04:32:24|0.19
04:32:25|0.18994
04:32:26|0.18996
04:32:27|0.18998
04:32:28|0.19
04:32:29|0.19
04:32:30|0.19002
04:32:31|0.19006
04:32:32|0.19004
04:32:33|0.19002
04:32:34|0.19008
04:32:35|0.19008
04:32:36|0.19
04:32:37|0.19004
04:32:38|0.19011
04:32:39|0.19011
04:32:40|0.19013
04:32:41|0.1901
04:32:42|0.19009
04:32:43|0.19008
04:32:44|0.19013
04:32:45|0.19016
04:32:46|0.19018
04:32:47|0.1902
04:32:49|0.19024
04:32:50|0.19022
04:32:51|0.19015
04:32:53|0.19012
04:32:54|0.19013
04:32:54|0.19014
04:32:55|0.19012
04:32:56|0.19014
04:32:57|0.19012
04:32:59|0.19017
04:33:00|0.19018
04:33:00|0.1902
04:33:01|0.19025
04:33:02|0.19028
04:33:04|0.19012
04:33:04|0.1901
04:33:05|0.19005
04:33:07|0.19006
04:33:08|0.1901
04:33:08|0.19006
04:33:10|0.19006
04:33:11|0.19006
04:33:12|0.19004
04:33:13|0.19002
04:33:14|0.19004
04:33:14|0.19008
04:33:16|0.19016
04:33:17|0.19014
04:33:18|0.19014
04:33:19|0.19019
04:33:20|0.19023
04:33:21|0.1902
04:33:22|0.19021
04:33:23|0.19018
04:33:24|0.19025
04:33:25|0.19022
04:33:26|0.1902
04:33:27|0.1902
04:33:28|0.19018
04:33:29|0.19008
04:33:30|0.19
04:33:31|0.18997
04:33:33|0.18994
04:33:33|0.18988
04:33:34|0.18986
04:33:35|0.18984
04:33:36|0.18974
04:33:37|0.18986
04:33:38|0.18984
04:33:40|0.18988
04:33:40|0.18986
04:33:41|0.18988
04:33:42|0.18982
04:33:43|0.1898
04:33:44|0.1899
04:33:45|0.18992
04:33:46|0.18992
04:33:47|0.18992
04:33:48|0.1899
04:33:50|0.18988
04:33:51|0.18984
04:33:52|0.18984
04:33:53|0.18989
04:33:54|0.18988
04:33:55|0.18986
04:33:56|0.1899
04:33:57|0.18986
04:33:58|0.1899
04:33:59|0.1899
04:34:00|0.18985
04:34:01|0.18977
04:34:02|0.18978
04:34:03|0.18976
04:34:05|0.18978
04:34:05|0.1898
04:34:06|0.18982
04:34:08|0.18988
04:34:09|0.18989
04:34:10|0.18993
04:34:11|0.18991
04:34:11|0.18993
04:34:13|0.18994
04:34:14|0.18988
04:34:15|0.18998
04:34:16|0.19004
04:34:17|0.19005
04:34:18|0.19002
04:34:19|0.19002
04:34:20|0.18998
04:34:21|0.19
04:34:22|0.19005
04:34:23|0.19002
04:34:24|0.19
04:34:25|0.19
04:34:26|0.18993
04:34:28|0.18998
04:34:28|0.19003
04:34:30|0.19
04:34:31|0.18995
04:34:31|0.18992
04:34:32|0.18994
04:34:33|0.18999
04:34:34|0.18994
04:34:36|0.19004
04:34:36|0.19004
04:34:37|0.19011
04:34:38|0.19012
04:34:39|0.19015
04:34:40|0.19011
04:34:41|0.19012
04:34:42|0.19012
04:34:43|0.19012
04:34:45|0.19015
04:34:46|0.19014
04:34:47|0.19014
04:34:47|0.19015
04:34:48|0.19012
04:34:50|0.19007
04:34:52|0.19012
04:34:52|0.19016
04:34:54|0.19012
04:34:56|0.19016
04:34:56|0.19016
04:34:57|0.19023
04:34:59|0.1902
04:34:59|0.1902
04:35:00|0.19022
04:35:01|0.19027
04:35:03|0.19026
04:35:04|0.19022
04:35:05|0.19017
04:35:06|0.19026
04:35:07|0.19023
04:35:08|0.19009
04:35:09|0.19019
04:35:10|0.19014
04:35:11|0.19013
04:35:12|0.19012
04:35:13|0.19013
04:35:14|0.1901
04:35:15|0.19015
04:35:16|0.19021
04:35:17|0.19023
04:35:18|0.1902
04:35:19|0.1902
04:35:20|0.19018
04:35:21|0.19018
04:35:22|0.19018
04:35:23|0.19014
04:35:24|0.19021
04:35:25|0.1902
04:35:26|0.19018
04:35:27|0.19022
04:35:28|0.19025
04:35:29|0.19024
04:35:30|0.19026
04:35:31|0.19035
04:35:32|0.19033
04:35:33|0.1903
04:35:34|0.1903
04:35:35|0.1903
04:35:36|0.1903
04:35:37|0.1903
04:35:38|0.19031
04:35:39|0.1903
04:35:40|0.19032
04:35:41|0.19032
04:35:42|0.19032
04:35:43|0.19029
04:35:44|0.1903
04:35:45|0.1903
04:35:46|0.19035
04:35:47|0.19038
04:35:48|0.19041
04:35:49|0.19038
04:35:50|0.1904
04:35:52|0.19043
04:35:53|0.19044
04:35:53|0.19044
04:35:54|0.19041
04:35:56|0.19042
04:35:57|0.19044
04:35:58|0.19038
04:35:59|0.1904
04:36:00|0.19038
04:36:01|0.1903
04:36:02|0.19028
04:36:04|0.1903
04:36:04|0.19028
04:36:05|0.1903
04:36:07|0.19028
04:36:08|0.19031
04:36:08|0.19028
04:36:09|0.19028
04:36:11|0.19026
04:36:11|0.19028
04:36:13|0.1902
04:36:14|0.19018
04:36:15|0.19018
04:36:16|0.19023
04:36:16|0.1902
04:36:18|0.19023
04:36:19|0.1902
04:36:20|0.19022
04:36:21|0.19022
04:36:22|0.19022
04:36:22|0.19021
04:36:23|0.19019
04:36:25|0.19022
04:36:26|0.19038
04:36:27|0.1905
04:36:29|0.19041
04:36:29|0.19053
04:36:30|0.19061
04:36:31|0.19054
04:36:32|0.19058
04:36:34|0.19052
04:36:34|0.19043
04:36:36|0.19038
04:36:37|0.19034
04:36:37|0.19022
04:36:38|0.19025
04:36:39|0.19034
04:36:41|0.19032
04:36:41|0.19037
04:36:42|0.19046
04:36:44|0.19044
04:36:44|0.19039
04:36:46|0.19043
04:36:46|0.19048
04:36:48|0.19054
04:36:48|0.19051
04:36:50|0.19052
04:36:51|0.19043
04:36:52|0.19044
04:36:53|0.19051
04:36:54|0.1905
04:36:55|0.19056
04:36:56|0.19054
04:36:57|0.19052
04:36:59|0.19052
04:37:00|0.1906
04:37:01|0.19058
04:37:01|0.19059
04:37:03|0.19055
04:37:05|0.19062
04:37:06|0.19065
04:37:07|0.19069
04:37:08|0.19068
04:37:09|0.19068
04:37:10|0.19064
04:37:11|0.19068
04:37:12|0.19071
04:37:13|0.19065
04:37:14|0.19065
04:37:15|0.19068
04:37:16|0.1907
04:37:17|0.1907
04:37:18|0.19074
04:37:20|0.19074
04:37:20|0.19074
04:37:21|0.19076
04:37:22|0.19074
04:37:24|0.19068
04:37:24|0.19067
04:37:25|0.19072
04:37:26|0.19072
04:37:28|0.19076
04:37:28|0.19069
04:37:30|0.1907
04:37:31|0.19062
04:37:31|0.19062
04:37:32|0.19058
04:37:33|0.19053
04:37:34|0.19048
04:37:35|0.19047
04:37:36|0.19044
04:37:37|0.19044
04:37:38|0.19038
04:37:39|0.19035
04:37:40|0.19039
04:37:42|0.1904
04:37:42|0.19032
04:37:43|0.19036
04:37:44|0.19036
04:37:45|0.19042
04:37:46|0.19035
04:37:47|0.19036
04:37:48|0.1904
04:37:49|0.19045
04:37:50|0.19045
04:37:51|0.19044
04:37:53|0.19042
04:37:55|0.1904
04:37:56|0.19038
04:37:57|0.19036
04:37:58|0.19038
04:37:59|0.1904
04:38:00|0.1905
04:38:01|0.1905
04:38:02|0.19048
04:38:03|0.1905
04:38:04|0.19062
04:38:06|0.19059
04:38:06|0.19054
04:38:07|0.19055
04:38:09|0.19054
04:38:10|0.1905
04:38:10|0.19052
04:38:11|0.19058
04:38:12|0.19056
04:38:13|0.1906
04:38:14|0.19063
04:38:16|0.1907
04:38:16|0.1907
04:38:17|0.19075
04:38:19|0.19068
04:38:19|0.19069
04:38:20|0.19071
04:38:21|0.19076
04:38:22|0.19082
04:38:23|0.19082
04:38:24|0.19082
04:38:25|0.1909
04:38:26|0.19082
04:38:27|0.19088
04:38:28|0.19087
04:38:30|0.19086
04:38:31|0.19082
04:38:32|0.19085
04:38:33|0.1909
04:38:34|0.19087
04:38:35|0.19085
04:38:36|0.19088
04:38:37|0.19084
04:38:38|0.19084
04:38:39|0.19084
04:38:40|0.19076
04:38:41|0.19078
04:38:42|0.19069
04:38:43|0.19069
04:38:44|0.19055
04:38:45|0.19055
04:38:46|0.19052
04:38:47|0.19056
04:38:48|0.19053
04:38:49|0.19056
04:38:50|0.19058
04:38:51|0.19058
04:38:52|0.19055
04:38:54|0.19056
04:38:55|0.19056
04:38:57|0.19054
04:38:58|0.19052
04:38:59|0.1905
04:39:00|0.19045
04:39:01|0.19041
04:39:02|0.19042
04:39:03|0.19046
04:39:05|0.19043
04:39:06|0.19034
04:39:06|0.19028
04:39:07|0.1903
04:39:09|0.19033
04:39:09|0.19032
04:39:10|0.19032
04:39:11|0.19037
04:39:12|0.19035
04:39:14|0.19029
04:39:15|0.19032
04:39:16|0.19038
04:39:17|0.1904
04:39:18|0.19046
04:39:19|0.19042
04:39:20|0.1904
04:39:21|0.1904
04:39:22|0.19042
04:39:23|0.19044
04:39:24|0.19044
04:39:25|0.19046
04:39:26|0.19042
04:39:27|0.19046
04:39:28|0.19046
04:39:29|0.19047
04:39:30|0.1903
04:39:32|0.1903
04:39:33|0.19034
04:39:34|0.1904
04:39:34|0.19036
04:39:35|0.19032
04:39:37|0.19038
04:39:37|0.19036
04:39:38|0.19034
04:39:39|0.19043
04:39:41|0.19038
04:39:42|0.19032
04:39:43|0.19032
04:39:44|0.19034
04:39:44|0.19034
04:39:45|0.19036
04:39:46|0.19034
04:39:48|0.19054
04:39:49|0.1905
04:39:50|0.19057
04:39:50|0.19058
04:39:51|0.1906
04:39:53|0.19058
04:39:54|0.19058
04:39:55|0.19058
04:39:57|0.19054
04:39:57|0.19046
04:39:59|0.19048
04:40:00|0.19042
04:40:01|0.1904
04:40:02|0.19032
04:40:03|0.19032
04:40:04|0.19034
04:40:05|0.19032
04:40:06|0.19034
04:40:07|0.19024
04:40:09|0.19032
04:40:09|0.19029
04:40:11|0.19032
04:40:11|0.19025
04:40:13|0.19031
04:40:13|0.19021
04:40:14|0.19022
04:40:16|0.1902
04:40:16|0.19019
04:40:17|0.19018
04:40:18|0.1902
04:40:20|0.19019
04:40:20|0.19017
04:40:21|0.19025
04:40:22|0.19028
04:40:24|0.19027
04:40:24|0.19023
04:40:25|0.19026
04:40:26|0.19028
04:40:27|0.1903
04:40:29|0.19022
04:40:29|0.19034
04:40:30|0.19036
04:40:31|0.19033
04:40:32|0.19033
04:40:33|0.1903
04:40:35|0.19032
04:40:35|0.1903
04:40:36|0.19018
04:40:37|0.19017
04:40:39|0.19021
04:40:40|0.19018
04:40:41|0.19019
04:40:41|0.1902
04:40:42|0.1902
04:40:43|0.19022
04:40:44|0.1902
04:40:45|0.19028
04:40:46|0.19026
04:40:47|0.19011
04:40:48|0.19014
04:40:49|0.19016
04:40:50|0.19013
04:40:51|0.19014
04:40:52|0.19016
04:40:53|0.1901
04:40:54|0.19012
04:40:56|0.19014
04:40:57|0.19015
04:40:59|0.19015
04:41:00|0.19014
04:41:01|0.19009
04:41:01|0.19003
04:41:03|0.1901
04:41:04|0.19014
04:41:05|0.19012
04:41:06|0.1901
04:41:07|0.19006
04:41:08|0.18998
04:41:09|0.18996
04:41:10|0.18996
04:41:10|0.18993
04:41:12|0.18985
04:41:13|0.18986
04:41:13|0.18989
04:41:15|0.18988
04:41:16|0.18992
04:41:17|0.18982
04:41:18|0.18985
04:41:18|0.18986
04:41:20|0.18986
04:41:21|0.18998
04:41:22|0.18992
04:41:23|0.18992
04:41:24|0.18992
04:41:25|0.18992
04:41:26|0.18998
04:41:27|0.18994
04:41:28|0.18984
04:41:29|0.18987
04:41:30|0.18982
04:41:31|0.18983
04:41:32|0.18981
04:41:33|0.18983
04:41:34|0.18984
04:41:35|0.18992
04:41:36|0.18985
04:41:37|0.18987
04:41:38|0.18995
04:41:39|0.18995
04:41:40|0.18998
04:41:41|0.19001
04:41:43|0.19
04:41:43|0.19002
04:41:45|0.19014
04:41:45|0.19006
04:41:47|0.19003
04:41:47|0.19004
04:41:48|0.19006
04:41:49|0.19004
04:41:50|0.19
04:41:51|0.18998
04:41:52|0.19
04:41:53|0.19002
04:41:54|0.19
04:41:55|0.18997
04:41:57|0.19
04:41:58|0.19
04:42:00|0.19
04:42:00|0.18998
04:42:02|0.18998
04:42:02|0.18996
04:42:03|0.18994
04:42:05|0.18994
04:42:06|0.18991
04:42:07|0.18985
04:42:08|0.18986
04:42:09|0.18986
04:42:10|0.18986
04:42:11|0.1899
04:42:12|0.18992
04:42:13|0.18992
04:42:14|0.18996
04:42:15|0.18998
04:42:16|0.1899
04:42:17|0.18996
04:42:18|0.18996
04:42:19|0.18999
04:42:20|0.18994
04:42:21|0.18994
04:42:22|0.18994
04:42:23|0.18995
04:42:24|0.18994
04:42:25|0.18994
04:42:26|0.18991
04:42:27|0.18991
04:42:28|0.18991
04:42:29|0.18992
04:42:30|0.18995
04:42:31|0.18993
04:42:32|0.1899
04:42:33|0.18984
04:42:34|0.18985
04:42:36|0.18985
04:42:36|0.18982
04:42:37|0.18978
04:42:38|0.18971
04:42:39|0.1897
04:42:40|0.18971
04:42:41|0.18978
04:42:42|0.18979
04:42:43|0.1898
04:42:44|0.18978
04:42:45|0.18978
04:42:46|0.18978
04:42:48|0.18972
04:42:49|0.18976
04:42:49|0.18984
04:42:51|0.18982
04:42:52|0.18978
04:42:52|0.18974
04:42:54|0.18972
04:42:55|0.18972
04:42:57|0.18975
04:42:57|0.18975
04:42:59|0.18973
04:43:01|0.18967
04:43:01|0.1896
04:43:03|0.18955
04:43:03|0.18953
04:43:05|0.18952
04:43:06|0.18958
04:43:07|0.18973
04:43:08|0.18972
04:43:09|0.18972
04:43:10|0.1898
04:43:11|0.18982
04:43:12|0.18982
04:43:13|0.18982
04:43:14|0.18982
04:43:15|0.18983
04:43:16|0.18982
04:43:17|0.18989
04:43:18|0.18989
04:43:19|0.18984
04:43:20|0.18988
04:43:21|0.18988
04:43:22|0.18988
04:43:23|0.18988
04:43:24|0.18982
04:43:25|0.18984
04:43:26|0.18982
04:43:27|0.1898
04:43:28|0.1898
04:43:29|0.18982
04:43:30|0.1898
04:43:31|0.18982
04:43:32|0.18977
04:43:33|0.18998
04:43:35|0.19006
04:43:35|0.19002
04:43:36|0.19008
04:43:37|0.19008
04:43:38|0.19008
04:43:39|0.19004
04:43:40|0.18999
04:43:41|0.19001
04:43:42|0.19
04:43:43|0.19
04:43:44|0.18996
04:43:46|0.19002
04:43:46|0.19002
04:43:47|0.19004
04:43:48|0.19001
04:43:50|0.19001
04:43:50|0.19006
04:43:51|0.19001
04:43:52|0.19
04:43:53|0.19002
04:43:54|0.19013
04:43:56|0.19015
04:43:56|0.19018
04:43:57|0.19018
04:43:59|0.1902
04:44:00|0.19022
04:44:01|0.19022
04:44:02|0.1902
04:44:03|0.1902
04:44:04|0.1902
04:44:05|0.1903
04:44:06|0.19033
04:44:07|0.1903
04:44:09|0.19029
04:44:10|0.1903
04:44:10|0.19009
04:44:11|0.19001
04:44:12|0.19001
04:44:14|0.18988
04:44:14|0.1899
04:44:15|0.18996
04:44:17|0.18993
04:44:17|0.18993
04:44:18|0.18992
04:44:19|0.18999
04:44:20|0.19006
04:44:21|0.19007
04:44:22|0.19002
04:44:23|0.19002
04:44:24|0.19006
04:44:26|0.19004
04:44:26|0.18999
04:44:28|0.19005
04:44:28|0.19004
04:44:29|0.19006
04:44:30|0.19004
04:44:31|0.19001
04:44:32|0.18995
04:44:33|0.18988
04:44:34|0.18982
04:44:35|0.18982
04:44:37|0.1898
04:44:37|0.1898
04:44:39|0.18982
04:44:39|0.18982
04:44:41|0.18978
04:44:41|0.18982
04:44:43|0.18978
04:44:44|0.18979
04:44:44|0.18984
04:44:45|0.18978
04:44:47|0.18982
04:44:47|0.18982
04:44:48|0.18982
04:44:50|0.18982
04:44:51|0.18992
04:44:51|0.18992
04:44:52|0.18992
04:44:54|0.18992
04:44:55|0.1899
04:44:55|0.18992
04:44:56|0.18994
04:44:57|0.18995
04:44:59|0.18992
04:45:00|0.18992
04:45:02|0.1898
04:45:03|0.18978
04:45:03|0.18984
04:45:05|0.18984
04:45:05|0.18986
04:45:06|0.18984
04:45:08|0.18988
04:45:08|0.18986
04:45:09|0.18984
04:45:11|0.18982
04:45:12|0.18988
04:45:13|0.18986
04:45:14|0.18982
04:45:14|0.18976
04:45:16|0.18982
04:45:17|0.18982
04:45:18|0.1899
04:45:19|0.18992
04:45:20|0.18994
04:45:22|0.18997
04:45:22|0.19008
04:45:23|0.19006
04:45:24|0.19003
04:45:25|0.19006
04:45:26|0.19006
04:45:27|0.19006
04:45:29|0.19
04:45:29|0.18996
04:45:30|0.19014
04:45:31|0.19015
04:45:32|0.19015
04:45:34|0.19016
04:45:34|0.19019
04:45:35|0.19017
04:45:36|0.19018
04:45:37|0.19021
04:45:38|0.19021
04:45:39|0.19011
04:45:40|0.1901
04:45:42|0.19015
04:45:42|0.19006
04:45:43|0.19006
04:45:44|0.19002
04:45:45|0.19
04:45:46|0.18998
04:45:47|0.18996
04:45:48|0.18996
04:45:49|0.18996
04:45:51|0.1899
04:45:51|0.18988
04:45:53|0.18988
04:45:53|0.18976
04:45:54|0.18978
04:45:55|0.18982
04:45:57|0.18982
04:45:57|0.18982
04:45:59|0.18982
04:46:00|0.18982
04:46:00|0.18968
04:46:01|0.18973
04:46:03|0.18973
04:46:05|0.18972
04:46:06|0.18964
04:46:06|0.18967
04:46:08|0.18967
04:46:08|0.18966
04:46:09|0.18968
04:46:11|0.1897
04:46:12|0.18967
04:46:13|0.18967
04:46:14|0.18968
04:46:15|0.18972
04:46:16|0.18972
04:46:17|0.18972
04:46:17|0.18965
04:46:19|0.18965
04:46:20|0.18965
04:46:20|0.18966
04:46:22|0.1898
04:46:23|0.18976
04:46:23|0.18974
04:46:25|0.18978
04:46:25|0.18975
04:46:27|0.18969
04:46:28|0.18964
04:46:29|0.18964
04:46:30|0.18962
04:46:31|0.18964
04:46:32|0.18964
04:46:33|0.18962
04:46:34|0.18974
04:46:35|0.18971
04:46:36|0.18971
04:46:37|0.18976
04:46:39|0.1898
04:46:39|0.1898
04:46:40|0.1898
04:46:41|0.1898
04:46:42|0.18983
04:46:43|0.18983
04:46:45|0.18997
04:46:46|0.1899
04:46:46|0.18978
04:46:47|0.18974
04:46:48|0.18971
04:46:49|0.18974
04:46:50|0.1897
04:46:51|0.18974
04:46:52|0.18968
04:46:54|0.1897
04:46:54|0.18968
04:46:55|0.18976
04:46:56|0.18974
04:46:57|0.18971
04:46:58|0.18971
04:46:59|0.18968
04:47:00|0.18968
04:47:01|0.18968
04:47:02|0.18959
04:47:03|0.18955
04:47:05|0.1895
04:47:07|0.18943
04:47:07|0.18946
04:47:09|0.18946
04:47:10|0.18945
04:47:11|0.18944
04:47:12|0.18946
04:47:12|0.1895
04:47:14|0.18948
04:47:14|0.1895
04:47:15|0.18954
04:47:16|0.1895
04:47:17|0.18958
04:47:19|0.18958
04:47:20|0.18956
04:47:21|0.18962
04:47:23|0.18966
04:47:24|0.18966
04:47:24|0.18964
04:47:25|0.18963
04:47:26|0.1897
04:47:27|0.18959
04:47:29|0.18964
04:47:30|0.18964
04:47:30|0.18964
04:47:31|0.18958
04:47:33|0.18952
04:47:33|0.18949
04:47:34|0.1895
04:47:36|0.18948
04:47:36|0.18946
04:47:38|0.18952
04:47:39|0.18949
04:47:39|0.18948
04:47:41|0.18953
04:47:41|0.18957
04:47:43|0.18952
04:47:44|0.18956
04:47:45|0.18953
04:47:45|0.18952
04:47:47|0.18954
04:47:48|0.18948
04:47:49|0.1895
04:47:50|0.18955
04:47:51|0.18954
04:47:52|0.18954
04:47:52|0.18953
04:47:54|0.1896
04:47:55|0.18958
04:47:55|0.18944
04:47:56|0.18948
04:47:57|0.18946
04:47:58|0.18948
04:48:01|0.18954
04:48:01|0.18951
04:48:03|0.1895
04:48:03|0.18962
04:48:04|0.1897
04:48:06|0.18965
04:48:07|0.1896
04:48:08|0.1896
04:48:08|0.18958
04:48:10|0.1896
04:48:11|0.18961
04:48:13|0.18951
04:48:14|0.1895
04:48:15|0.18946
04:48:15|0.18942
04:48:17|0.18935
04:48:17|0.18938
04:48:19|0.1894
04:48:20|0.18932
04:48:21|0.18939
04:48:22|0.18936
04:48:23|0.1893
04:48:24|0.18934
04:48:24|0.18932
04:48:25|0.18926
04:48:27|0.18937
04:48:27|0.18929
04:48:29|0.18939
04:48:30|0.18938
04:48:30|0.1893
04:48:32|0.18935
04:48:33|0.18937
04:48:34|0.18944
04:48:35|0.18938
04:48:36|0.18937
04:48:37|0.18935
04:48:38|0.18935
04:48:39|0.18932
04:48:39|0.18933
04:48:41|0.1893
04:48:42|0.1893
04:48:42|0.1892
04:48:44|0.18915
04:48:45|0.18914
04:48:45|0.18915
04:48:48|0.18912
04:48:48|0.18897
04:48:49|0.189
04:48:50|0.18902
04:48:51|0.18912
04:48:52|0.18919
04:48:53|0.1892
04:48:54|0.18917
04:48:55|0.18912
04:48:56|0.18914
04:48:57|0.18916
04:48:58|0.18916
04:49:00|0.1892
04:49:00|0.1892
04:49:02|0.18932
04:49:02|0.18932
04:49:04|0.18923
04:49:04|0.18915
04:49:05|0.18911
04:49:07|0.1891
04:49:08|0.18914
04:49:10|0.18911
04:49:11|0.1891
04:49:12|0.18908
04:49:13|0.18916
04:49:14|0.18918
04:49:15|0.18917
04:49:16|0.18902
04:49:17|0.189
04:49:18|0.189
04:49:19|0.18903
04:49:20|0.18904
04:49:21|0.18898
04:49:22|0.18902
04:49:23|0.189
04:49:24|0.18898
04:49:25|0.18901
04:49:27|0.1889
04:49:27|0.18885
04:49:29|0.18888
04:49:30|0.18888
04:49:31|0.18891
04:49:32|0.18882
04:49:32|0.18886
04:49:34|0.18886
04:49:34|0.1889
04:49:36|0.18894
04:49:36|0.1889
04:49:37|0.18897
04:49:39|0.18896
04:49:40|0.18894
04:49:41|0.18894
04:49:41|0.18897
04:49:43|0.18909
04:49:44|0.18906
04:49:44|0.18899
04:49:45|0.18906
04:49:47|0.18911
04:49:48|0.18912
04:49:50|0.18912
04:49:50|0.18905
04:49:51|0.18908
04:49:52|0.18896
04:49:53|0.18894
04:49:54|0.18896
04:49:55|0.18896
04:49:57|0.18904
04:49:57|0.1891
04:49:58|0.1891
04:49:59|0.18913
04:50:00|0.18916
04:50:01|0.18904
04:50:02|0.18904
04:50:03|0.1891
04:50:05|0.18908
04:50:06|0.18903
04:50:06|0.18904
04:50:08|0.18908
04:50:10|0.18918
04:50:10|0.18914
04:50:11|0.18908
04:50:12|0.18906
04:50:14|0.18907
04:50:15|0.18906
04:50:16|0.18907
04:50:17|0.18904
04:50:18|0.18904
04:50:19|0.18904
04:50:20|0.1889
04:50:21|0.18887
04:50:22|0.18886
04:50:23|0.18888
04:50:25|0.18886
04:50:25|0.18884
04:50:26|0.18884
04:50:28|0.18886
04:50:28|0.18881
04:50:29|0.18865
04:50:30|0.18859
04:50:32|0.18855
04:50:33|0.18856
04:50:34|0.18857
04:50:35|0.1886
04:50:36|0.18856
04:50:37|0.18842
04:50:38|0.18846
04:50:39|0.18857
04:50:40|0.18865
04:50:41|0.1888
04:50:42|0.18878
04:50:43|0.18872
04:50:44|0.18867
04:50:45|0.18868
04:50:46|0.18865
04:50:47|0.18867
04:50:48|0.1887
04:50:49|0.18866
04:50:50|0.18874
04:50:51|0.18874
04:50:52|0.18867
04:50:53|0.1886
04:50:54|0.18868
04:50:55|0.18879
04:50:56|0.18879
04:50:58|0.18875
04:50:58|0.18872
04:50:59|0.18868
04:51:00|0.18866
04:51:01|0.18864
04:51:03|0.18866
04:51:04|0.18866
04:51:04|0.18876
04:51:06|0.18876
04:51:07|0.18872
04:51:07|0.1887
04:51:08|0.18868
04:51:10|0.18872
04:51:11|0.18882
04:51:12|0.18878
04:51:13|0.18866
04:51:14|0.18864
04:51:15|0.18868
04:51:16|0.18861
04:51:17|0.1886
04:51:18|0.18862
04:51:19|0.1886
04:51:20|0.18862
04:51:21|0.18864
04:51:22|0.18866
04:51:23|0.18874
04:51:24|0.18876
04:51:26|0.1888
04:51:26|0.18878
04:51:27|0.18874
04:51:28|0.18874
04:51:30|0.18875
04:51:30|0.18874
04:51:31|0.18872
04:51:32|0.18872
04:51:33|0.18875
04:51:34|0.18872
04:51:35|0.18874
04:51:37|0.18872
04:51:37|0.18872
04:51:38|0.18878
04:51:39|0.18889
04:51:40|0.18887
04:51:41|0.18886
04:51:43|0.18886
04:51:43|0.18886
04:51:44|0.18898
04:51:45|0.18894
04:51:47|0.18892
04:51:48|0.18892
04:51:48|0.18894
04:51:50|0.18888
04:51:50|0.18883
04:51:52|0.18882
04:51:53|0.18885
04:51:54|0.18881
04:51:55|0.1888
04:51:56|0.18883
04:51:57|0.18884
04:51:58|0.18888
04:51:59|0.18882
04:52:00|0.18885
04:52:01|0.1888
04:52:02|0.18878
04:52:03|0.18876
04:52:04|0.18877
04:52:05|0.18877
04:52:06|0.1887
04:52:08|0.18868
04:52:09|0.18874
04:52:10|0.18874
04:52:11|0.1887
04:52:12|0.1887
04:52:13|0.1887
04:52:14|0.1887
04:52:15|0.1887
04:52:16|0.1887
04:52:17|0.18863
04:52:18|0.18862
04:52:20|0.18865
04:52:20|0.18862
04:52:21|0.18862
04:52:23|0.18864
04:52:23|0.18861
04:52:25|0.1886
04:52:26|0.18852
04:52:27|0.18854
04:52:28|0.18854
04:52:29|0.18856
04:52:29|0.18858
04:52:31|0.18855
04:52:32|0.18858
04:52:33|0.18857
04:52:33|0.18856
04:52:34|0.1886
04:52:35|0.18862
04:52:36|0.18858
04:52:37|0.18845
04:52:39|0.18851
04:52:40|0.18856
04:52:41|0.18856
04:52:42|0.18838
04:52:43|0.1884
04:52:44|0.18853
04:52:45|0.18858
04:52:46|0.1886
04:52:47|0.18862
04:52:49|0.18868
04:52:49|0.18871
04:52:51|0.18868
04:52:51|0.18874
04:52:52|0.18878
04:52:53|0.18885
04:52:54|0.1888
04:52:55|0.1887
04:52:56|0.18871
04:52:58|0.18874
04:52:58|0.18876
04:52:59|0.1887
04:53:00|0.18876
04:53:01|0.18879
04:53:03|0.18891
04:53:03|0.18898
04:53:05|0.1891
04:53:05|0.18902
04:53:07|0.18907
04:53:08|0.18899
04:53:09|0.18903
04:53:11|0.18908
04:53:11|0.18906
04:53:14|0.18906
04:53:15|0.18925
04:53:16|0.18924
04:53:17|0.18924
04:53:18|0.1892
04:53:19|0.1892
04:53:20|0.18917
04:53:21|0.18918
04:53:22|0.18916
04:53:23|0.18915
04:53:24|0.18913
04:53:25|0.18913
04:53:26|0.1891
04:53:27|0.1891
04:53:28|0.18913
04:53:29|0.18908
04:53:30|0.18906
04:53:31|0.18905
04:53:32|0.18904
04:53:33|0.18902
04:53:34|0.18904
04:53:35|0.18904
04:53:36|0.18904
04:53:37|0.18906
04:53:38|0.18899
04:53:39|0.18896
04:53:40|0.18902
04:53:41|0.18904
04:53:42|0.18902
04:53:43|0.18902
04:53:44|0.18902
04:53:45|0.18904
04:53:46|0.18898
04:53:47|0.18896
04:53:48|0.18898
04:53:49|0.18888
04:53:50|0.18885
04:53:51|0.18883
04:53:53|0.18886
04:53:53|0.18884
04:53:54|0.18886
04:53:55|0.18884
04:53:57|0.18882
04:53:58|0.18886
04:53:58|0.18886
04:54:00|0.18885
04:54:00|0.18889
04:54:01|0.18904
04:54:02|0.189
04:54:04|0.18899
04:54:05|0.18889
04:54:06|0.18886
04:54:07|0.18887
04:54:08|0.18897
04:54:10|0.18897
04:54:11|0.18896
04:54:12|0.18894
04:54:13|0.18894
04:54:14|0.18898
04:54:15|0.18908
04:54:16|0.18912
04:54:17|0.18912
04:54:18|0.18914
04:54:19|0.18914
04:54:20|0.18914
04:54:21|0.1891
04:54:22|0.18908
04:54:23|0.18908
04:54:24|0.18908
04:54:25|0.18916
04:54:26|0.18914
04:54:27|0.1892
04:54:28|0.18918
04:54:29|0.18915
04:54:30|0.18909
04:54:31|0.18909
04:54:32|0.18901
04:54:33|0.18901
04:54:34|0.18899
04:54:35|0.18898
04:54:36|0.18898
04:54:38|0.18902
04:54:38|0.18902
04:54:39|0.18905
04:54:40|0.18912
04:54:42|0.18915
04:54:42|0.18912
04:54:43|0.18912
04:54:45|0.1891
04:54:45|0.18906
04:54:46|0.18904
04:54:47|0.189
04:54:48|0.18904
04:54:49|0.18889
04:54:50|0.1889
04:54:52|0.18889
04:54:52|0.18911
04:54:53|0.18897
04:54:55|0.18893
04:54:56|0.18889
04:54:56|0.18889
04:54:57|0.18886
04:54:58|0.1888
04:54:59|0.18879
04:55:00|0.18867
04:55:01|0.1887
04:55:02|0.18868
04:55:04|0.1886
04:55:05|0.1886
04:55:07|0.18853
04:55:09|0.18852
04:55:10|0.18854
04:55:11|0.18854
04:55:12|0.18851
04:55:14|0.18846
04:55:15|0.1885
04:55:16|0.18851
04:55:17|0.18858
04:55:18|0.18852
04:55:19|0.18848
04:55:20|0.18844
04:55:21|0.18852
04:55:23|0.18854
04:55:24|0.18852
04:55:24|0.18856
04:55:25|0.18856
04:55:26|0.18856
04:55:28|0.18866
04:55:29|0.18864
04:55:30|0.18858
04:55:31|0.18854
04:55:32|0.18852
04:55:33|0.1885
04:55:34|0.18848
04:55:35|0.18852
04:55:36|0.18846
04:55:37|0.18846
04:55:38|0.1885
04:55:40|0.18856
04:55:40|0.18858
04:55:42|0.18859
04:55:42|0.18856
04:55:43|0.18857
04:55:44|0.18855
04:55:45|0.18853
04:55:46|0.18852
04:55:47|0.18854
04:55:48|0.18856
04:55:49|0.18859
04:55:50|0.18856
04:55:51|0.18856
04:55:53|0.18858
04:55:53|0.18854
04:55:54|0.18849
04:55:55|0.1885
04:55:56|0.18845
04:55:57|0.18844
04:55:58|0.18842
04:56:00|0.18843
04:56:01|0.18843
04:56:02|0.18852
04:56:03|0.18837
04:56:04|0.18831
04:56:05|0.1883
04:56:06|0.18832
04:56:07|0.18838
04:56:08|0.18836
04:56:09|0.18838
04:56:10|0.18838
04:56:11|0.18838
04:56:12|0.18838
04:56:13|0.18844
04:56:14|0.18841
04:56:15|0.18834
04:56:17|0.18833
04:56:17|0.18835
04:56:18|0.18834
04:56:19|0.18838
04:56:20|0.18836
04:56:21|0.18822
04:56:22|0.18822
04:56:24|0.18818
04:56:25|0.18815
04:56:25|0.18818
04:56:26|0.18822
04:56:27|0.1882
04:56:28|0.18825
04:56:29|0.18828
04:56:30|0.18828
04:56:31|0.18824
04:56:32|0.18828
04:56:34|0.1883
04:56:35|0.18834
04:56:36|0.18834
04:56:36|0.18836
04:56:38|0.18828
04:56:38|0.18826
04:56:39|0.18822
04:56:40|0.18823
04:56:41|0.18824
04:56:42|0.1883
04:56:43|0.18831
04:56:44|0.18832
04:56:45|0.18832
04:56:46|0.18831
04:56:47|0.18832
04:56:48|0.18835
04:56:49|0.18834
04:56:50|0.18834
04:56:51|0.18838
04:56:53|0.18846
04:56:53|0.18844
04:56:54|0.18836
04:56:56|0.18832
04:56:57|0.1884
04:56:57|0.1884
04:56:58|0.18838
04:56:59|0.18846
04:57:00|0.18846
04:57:01|0.18845
04:57:03|0.1885
04:57:03|0.1885
04:57:04|0.18848
04:57:06|0.18854
04:57:06|0.18851
04:57:08|0.18858
04:57:09|0.18849
04:57:10|0.18854
04:57:11|0.18852
04:57:13|0.18856
04:57:13|0.1885
04:57:14|0.18844
04:57:15|0.18846
04:57:16|0.18848
04:57:17|0.18851
04:57:19|0.18851
04:57:19|0.18851
04:57:21|0.1884
04:57:23|0.1884
04:57:24|0.18842
04:57:24|0.18834
04:57:26|0.18833
04:57:26|0.18836
04:57:27|0.18836
04:57:29|0.18853
04:57:29|0.18858
04:57:30|0.18854
04:57:31|0.18855
04:57:33|0.18855
04:57:33|0.18858
04:57:34|0.18858
04:57:36|0.18867
04:57:36|0.18868
04:57:38|0.18866
04:57:38|0.18875
04:57:40|0.18876
04:57:41|0.1887
04:57:42|0.18872
04:57:42|0.18882
04:57:43|0.1888
04:57:44|0.18876
04:57:46|0.18876
04:57:46|0.18874
04:57:47|0.1887
04:57:49|0.18874
04:57:50|0.18872
04:57:50|0.18876
04:57:52|0.18876
04:57:53|0.1887
04:57:53|0.1887
04:57:55|0.18872
04:57:55|0.1887
04:57:57|0.18872
04:57:58|0.18872
04:57:58|0.1887
04:57:59|0.1887
04:58:00|0.1887
04:58:02|0.18865
04:58:03|0.18865
04:58:04|0.18862
04:58:04|0.18862
04:58:06|0.18864
04:58:07|0.18859
04:58:08|0.18861
04:58:09|0.18858
04:58:10|0.1886
04:58:11|0.1886
04:58:12|0.18865
04:58:14|0.18862
04:58:15|0.1886
04:58:16|0.18862
04:58:17|0.18862
04:58:18|0.18862
04:58:18|0.18862
04:58:20|0.18858
04:58:21|0.18854
04:58:22|0.18859
04:58:24|0.1886
04:58:25|0.1886
04:58:25|0.18848
04:58:27|0.18848
04:58:27|0.18845
04:58:29|0.18848
04:58:30|0.18848
04:58:31|0.18852
04:58:32|0.1885
04:58:32|0.1885
04:58:34|0.1885
04:58:34|0.18848
04:58:36|0.18845
04:58:37|0.18845
04:58:38|0.18848
04:58:39|0.18852
04:58:40|0.18857
04:58:41|0.18858
04:58:42|0.18858
04:58:43|0.18856
04:58:44|0.18856
04:58:45|0.18853
04:58:46|0.18858
04:58:47|0.18865
04:58:48|0.18865
04:58:48|0.1887
04:58:50|0.18873
04:58:51|0.18875
04:58:51|0.18874
04:58:53|0.1887
04:58:54|0.18872
04:58:55|0.1888
04:58:56|0.18874
04:58:57|0.18876
04:58:58|0.18878
04:58:59|0.18881
04:59:00|0.1888
04:59:01|0.18876
04:59:02|0.18877
04:59:03|0.18882
04:59:04|0.18885
04:59:05|0.18877
04:59:06|0.18875
04:59:07|0.18874
04:59:08|0.18874
04:59:09|0.18872
04:59:10|0.18875
04:59:11|0.18875
04:59:12|0.18879
04:59:13|0.18879
04:59:15|0.1887
04:59:16|0.18882
04:59:16|0.18881
04:59:18|0.1888
04:59:19|0.1888
04:59:20|0.1888
04:59:21|0.1888
04:59:23|0.18882
04:59:23|0.18885
04:59:25|0.18884
04:59:25|0.1888
04:59:26|0.18884
04:59:28|0.18882
04:59:29|0.1889
04:59:30|0.18889
04:59:30|0.18885
04:59:31|0.18882
04:59:33|0.18882
04:59:34|0.1888
04:59:35|0.18883
04:59:36|0.18883
04:59:37|0.18878
04:59:38|0.18881
04:59:39|0.18881
04:59:40|0.18878
04:59:41|0.18882
04:59:42|0.1888
04:59:43|0.18879
04:59:44|0.18884
04:59:45|0.1888
04:59:46|0.1888
04:59:47|0.18882
04:59:48|0.18884
04:59:49|0.18891
04:59:50|0.18888
04:59:51|0.18888
04:59:52|0.18888
04:59:53|0.1889
04:59:54|0.18888
04:59:55|0.18887
04:59:56|0.18888
04:59:57|0.18876
04:59:58|0.18886
04:59:59|0.18888
05:00:00|0.18882
05:00:01|0.18879
05:00:02|0.18876
05:00:04|0.18876
05:00:05|0.18874
05:00:06|0.18874
05:00:06|0.18871
05:00:07|0.18872
05:00:09|0.18868
05:00:09|0.18868
05:00:11|0.18868
05:00:12|0.18865
05:00:13|0.18873
05:00:14|0.18872
05:00:15|0.18874
05:00:17|0.18878
05:00:18|0.18878
05:00:19|0.18888
05:00:20|0.18885
05:00:21|0.18886
05:00:22|0.18886
05:00:23|0.18888
05:00:24|0.18884
05:00:25|0.18883
05:00:26|0.18879
05:00:27|0.18876
05:00:28|0.18876
05:00:29|0.18865
05:00:30|0.18864
05:00:31|0.18864
05:00:32|0.18861
05:00:34|0.18865
05:00:34|0.1887
05:00:35|0.18872
05:00:36|0.18868
05:00:37|0.1887
05:00:38|0.18868
05:00:39|0.18868
05:00:41|0.18866
05:00:41|0.18863
05:00:43|0.18862
05:00:43|0.18864
05:00:45|0.18866
05:00:45|0.18868
05:00:47|0.1887
05:00:47|0.1887
05:00:48|0.18868
05:00:49|0.18868
05:00:51|0.18868
05:00:51|0.1887
05:00:53|0.18868
05:00:53|0.18867
05:00:54|0.18865
05:00:55|0.18865
05:00:56|0.18865
05:00:58|0.18865
05:00:58|0.18863
05:00:59|0.18864
05:01:00|0.18861
05:01:01|0.18865
05:01:03|0.18864
05:01:03|0.18862
05:01:04|0.18858
05:01:05|0.18852
05:01:07|0.18852
05:01:08|0.18851
05:01:09|0.18851
05:01:10|0.18851
05:01:11|0.18854
05:01:12|0.18852
05:01:13|0.18854
05:01:14|0.18854
05:01:15|0.18854
05:01:16|0.18848
05:01:18|0.1885
05:01:18|0.18846
05:01:19|0.18846
05:01:21|0.18846
05:01:21|0.18845
05:01:23|0.18843
05:01:25|0.18837
05:01:26|0.18838
05:01:26|0.18842
05:01:27|0.18836
05:01:29|0.18832
05:01:30|0.18832
05:01:31|0.18838
05:01:32|0.18838
05:01:33|0.18834
05:01:34|0.18832
05:01:35|0.18836
05:01:36|0.18836
05:01:37|0.18834
05:01:38|0.18834
05:01:39|0.18832
05:01:40|0.18837
05:01:41|0.18826
05:01:42|0.18831
05:01:43|0.18832
05:01:44|0.18835
05:01:45|0.18828
05:01:46|0.1883
05:01:47|0.18832
05:01:48|0.18832
05:01:49|0.18832
05:01:50|0.18828
05:01:51|0.18826
05:01:52|0.18828
05:01:53|0.18828
05:01:54|0.18826
05:01:55|0.18826
05:01:56|0.18824
05:01:57|0.18828
05:01:58|0.18826
05:01:59|0.18825
05:02:00|0.18822
05:02:01|0.18822
05:02:02|0.18829
05:02:04|0.18824
05:02:04|0.18824
05:02:05|0.18824
05:02:06|0.18828
05:02:07|0.18838
05:02:08|0.18839
05:02:09|0.1884
05:02:10|0.18838
05:02:11|0.18838
05:02:12|0.18843
05:02:14|0.18844
05:02:14|0.18842
05:02:16|0.18842
05:02:16|0.18838
05:02:18|0.1884
05:02:19|0.18838
05:02:21|0.18837
05:02:22|0.18834
05:02:23|0.18836
05:02:24|0.18842
05:02:24|0.18844
05:02:26|0.18852
05:02:26|0.1885
05:02:28|0.18848
05:02:28|0.18844
05:02:30|0.18842
05:02:31|0.18842
05:02:31|0.18841
05:02:33|0.18836
05:02:33|0.18838
05:02:35|0.18839
05:02:36|0.18839
05:02:37|0.18839
05:02:38|0.18839
05:02:40|0.18843
05:02:41|0.18838
05:02:42|0.1884
05:02:43|0.18832
05:02:44|0.18834
05:02:45|0.18832
05:02:46|0.18837
05:02:47|0.18838
05:02:48|0.18835
05:02:49|0.18834
05:02:50|0.18832
05:02:52|0.18837
05:02:53|0.18837
05:02:53|0.18837
05:02:55|0.18848
05:02:56|0.18844
05:02:57|0.18844
05:02:58|0.18842
05:02:59|0.18844
05:03:00|0.1885
05:03:01|0.18854
05:03:02|0.1886
05:03:03|0.1886
05:03:04|0.18862
05:03:06|0.1886
05:03:06|0.18858
05:03:07|0.18855
05:03:08|0.1886
05:03:09|0.18862
05:03:11|0.18858
05:03:11|0.18854
05:03:12|0.18856
05:03:13|0.18858
05:03:15|0.18854
05:03:15|0.18854
05:03:16|0.18858
05:03:18|0.18856
05:03:19|0.1886
05:03:20|0.18862
05:03:21|0.18863
05:03:22|0.18864
05:03:23|0.18866
05:03:25|0.18866
05:03:26|0.18866
05:03:27|0.18874
05:03:28|0.18872
05:03:29|0.18877
05:03:30|0.18877
05:03:31|0.18877
05:03:33|0.18877
05:03:33|0.18877
05:03:34|0.18879
05:03:35|0.18876
05:03:36|0.18876
05:03:37|0.18876
05:03:38|0.18887
05:03:39|0.18884
05:03:40|0.1888
05:03:41|0.18882
05:03:43|0.18882
05:03:43|0.1888
05:03:44|0.18884
05:03:45|0.18886
05:03:47|0.18882
05:03:47|0.18884
05:03:49|0.18882
05:03:49|0.18882
05:03:50|0.18882
05:03:51|0.1888
05:03:53|0.18892
05:03:54|0.18891
05:03:55|0.18888
05:03:56|0.18888
05:03:57|0.18883
05:03:58|0.18875
05:03:59|0.18872
05:04:01|0.18865
05:04:01|0.18864
05:04:02|0.18863
05:04:04|0.1886
05:04:05|0.1886
05:04:06|0.1885
05:04:07|0.18848
05:04:09|0.18842
05:04:10|0.1884
05:04:11|0.18839
05:04:12|0.18844
05:04:13|0.18842
05:04:14|0.18834
05:04:15|0.18832
05:04:16|0.18832
05:04:17|0.18835
05:04:18|0.18841
05:04:20|0.18836
05:04:20|0.18836
05:04:21|0.18836
05:04:23|0.18837
05:04:23|0.18836
05:04:24|0.18836
05:04:26|0.18832
05:04:27|0.18837
05:04:29|0.18844
05:04:30|0.18845
05:04:31|0.18851
05:04:32|0.18848
05:04:33|0.18848
05:04:34|0.18848
05:04:36|0.18848
05:04:36|0.18848
05:04:37|0.18856
05:04:38|0.18856
05:04:40|0.18856
05:04:41|0.18856
05:04:41|0.18857
05:04:43|0.18852
05:04:43|0.18854
05:04:44|0.18856
05:04:45|0.18852
05:04:46|0.18852
05:04:47|0.18856
05:04:49|0.18856
05:04:49|0.18858
05:04:50|0.18856
05:04:52|0.18855
05:04:52|0.18855
05:04:54|0.18861
05:04:55|0.18858
05:04:56|0.18858
05:04:57|0.18862
05:04:58|0.18866
05:05:00|0.18866
05:05:00|0.18862
05:05:02|0.18866
05:05:03|0.18867
05:05:03|0.18855
05:05:04|0.18848
05:05:05|0.18848
05:05:06|0.1885
05:05:07|0.18843
05:05:08|0.18838
05:05:09|0.1884
05:05:11|0.18844
05:05:11|0.18848
05:05:12|0.1885
05:05:13|0.18845
05:05:15|0.1884
05:05:15|0.18841
05:05:16|0.18836
05:05:17|0.18832
05:05:18|0.18833
05:05:20|0.1883
05:05:21|0.18838
05:05:22|0.18844
05:05:22|0.18842
05:05:24|0.18838
05:05:24|0.1884
05:05:26|0.18834
05:05:27|0.18834
05:05:28|0.18843
05:05:29|0.18842
05:05:30|0.18842
05:05:31|0.18842
05:05:32|0.18848
05:05:33|0.18855
05:05:34|0.18854
05:05:35|0.1885
05:05:36|0.18847
05:05:38|0.18848
05:05:38|0.1885
05:05:39|0.18848
05:05:41|0.18848
05:05:42|0.1885
05:05:43|0.18852
05:05:44|0.1885
05:05:45|0.18852
05:05:46|0.18852
05:05:47|0.18857
05:05:48|0.18858
05:05:49|0.18858
05:05:50|0.1886
05:05:52|0.18861
05:05:52|0.18861
05:05:53|0.18861
05:05:54|0.18854
05:05:56|0.18856
05:05:56|0.18854
05:05:58|0.18856
05:05:58|0.18856
05:06:00|0.18856
05:06:00|0.18858
05:06:01|0.1886
05:06:02|0.18868
05:06:03|0.18867
05:06:04|0.18862
05:06:05|0.18864
05:06:06|0.18864
05:06:07|0.18866
05:06:08|0.1887
05:06:09|0.18875
05:06:10|0.18874
05:06:12|0.18874
05:06:13|0.18879
05:06:14|0.18882
05:06:14|0.18879
05:06:15|0.18877
05:06:17|0.18887
05:06:18|0.18885
05:06:19|0.18885
05:06:20|0.1888
05:06:22|0.18882
05:06:23|0.18884
05:06:25|0.18891
05:06:25|0.18893
05:06:26|0.18897
05:06:28|0.18897
05:06:29|0.189
05:06:30|0.18896
05:06:32|0.18902
05:06:33|0.18895
05:06:34|0.18896
05:06:34|0.18896
05:06:35|0.18897
05:06:37|0.18893
05:06:37|0.18886
05:06:38|0.18892
05:06:40|0.18894
05:06:41|0.18897
05:06:41|0.18898
05:06:42|0.18902
05:06:44|0.18902
05:06:45|0.18902
05:06:45|0.18908
05:06:46|0.18906
05:06:48|0.18908
05:06:48|0.18906
05:06:49|0.1891
05:06:51|0.18896
05:06:51|0.18905
05:06:52|0.18902
05:06:53|0.1891
05:06:55|0.18908
05:06:55|0.18902
05:06:56|0.189
05:06:57|0.189
05:07:00|0.18896
05:07:01|0.18899
05:07:02|0.18898
05:07:02|0.18897
05:07:03|0.18899
05:07:05|0.18898
05:07:06|0.18895
05:07:06|0.18892
05:07:07|0.18883
05:07:08|0.18874
05:07:10|0.18872
05:07:11|0.18872
05:07:12|0.18872
05:07:13|0.18872
05:07:14|0.1887
05:07:14|0.1887
05:07:16|0.1887
05:07:16|0.1887
05:07:17|0.1887
05:07:19|0.18874
05:07:19|0.18874
05:07:20|0.18874
05:07:21|0.18876
05:07:22|0.18872
05:07:23|0.18873
05:07:24|0.18875
05:07:26|0.18877
05:07:26|0.18877
05:07:27|0.18874
05:07:29|0.18874
05:07:30|0.18872
05:07:31|0.18872
05:07:32|0.18872
05:07:33|0.18874
05:07:34|0.18871
05:07:35|0.18871
05:07:36|0.18871
05:07:38|0.18871
05:07:39|0.18873
05:07:40|0.18863
05:07:41|0.18858
05:07:42|0.18862
05:07:43|0.1886
05:07:44|0.1885
05:07:45|0.18849
05:07:46|0.18852
05:07:47|0.18855
05:07:48|0.18852
05:07:49|0.1885
05:07:50|0.1885
05:07:51|0.18848
05:07:52|0.18848
05:07:53|0.18849
05:07:54|0.18848
05:07:55|0.18863
05:07:56|0.18868
05:07:57|0.18864
05:07:59|0.18862
05:08:00|0.18868
05:08:01|0.1887
05:08:02|0.1887
05:08:03|0.18878
05:08:04|0.18876
05:08:05|0.18876
05:08:06|0.18876
05:08:07|0.18884
05:08:08|0.1888
05:08:09|0.18882
05:08:10|0.18885
05:08:11|0.18892
05:08:12|0.18884
05:08:13|0.18884
05:08:14|0.18884
05:08:15|0.18884
05:08:16|0.18876
05:08:18|0.18878
05:08:19|0.18887
05:08:20|0.18882
05:08:21|0.18886
05:08:22|0.18889
05:08:24|0.18894
05:08:25|0.18892
05:08:26|0.18891
05:08:27|0.18892
05:08:29|0.1887
05:08:30|0.18858
05:08:31|0.18853
05:08:32|0.18856
05:08:33|0.18855
05:08:33|0.18857
05:08:34|0.18868
05:08:35|0.18872
05:08:37|0.1887
05:08:37|0.1887
05:08:39|0.1887
05:08:40|0.1887
05:08:40|0.1887
05:08:41|0.1887
05:08:42|0.1887
05:08:43|0.18865
05:08:44|0.18866
05:08:46|0.18864
05:08:46|0.18866
05:08:48|0.18864
05:08:48|0.18859
05:08:49|0.18856
05:08:51|0.18848
05:08:51|0.18844
05:08:52|0.18843
05:08:53|0.18844
05:08:55|0.18844
05:08:55|0.18841
05:08:57|0.1884
05:08:57|0.18838
05:08:59|0.18839
05:08:59|0.18835
05:09:01|0.18836
05:09:02|0.18839
05:09:03|0.18848
05:09:04|0.18848
05:09:04|0.18852
05:09:06|0.18855
05:09:08|0.18844
05:09:08|0.18846
05:09:10|0.18841
05:09:11|0.18842
05:09:12|0.18844
05:09:13|0.18846
05:09:13|0.18842
05:09:14|0.18846
05:09:16|0.18848
05:09:16|0.18848
05:09:17|0.18856
05:09:18|0.18849
05:09:19|0.18858
05:09:20|0.18856
05:09:21|0.18858
05:09:23|0.18865
05:09:23|0.1886
05:09:24|0.1886
05:09:26|0.18856
05:09:26|0.18856
05:09:27|0.18856
05:09:28|0.18858
05:09:30|0.18854
05:09:30|0.18852
05:09:32|0.18852
05:09:34|0.18861
05:09:35|0.18858
05:09:36|0.18858
05:09:37|0.18858
05:09:38|0.18858
05:09:39|0.18856
05:09:40|0.18849
05:09:41|0.18845
05:09:42|0.18846
05:09:43|0.18842
05:09:44|0.18844
05:09:45|0.18844
05:09:46|0.1884
05:09:47|0.1884
05:09:48|0.18841
05:09:49|0.18841
05:09:50|0.18836
05:09:51|0.18834
05:09:52|0.18834
05:09:53|0.18834
05:09:54|0.18824
05:09:56|0.18824
05:09:56|0.18824
05:09:57|0.18825
05:09:59|0.18826
05:09:59|0.18824
05:10:00|0.18824
05:10:01|0.18824
05:10:02|0.18824
05:10:03|0.18824
05:10:05|0.18823
05:10:05|0.1882
05:10:06|0.18822
05:10:08|0.18826
05:10:08|0.18824
05:10:09|0.18826
05:10:10|0.18832
05:10:12|0.18831
05:10:12|0.18828
05:10:13|0.18817
05:10:14|0.18817
05:10:15|0.18817
05:10:16|0.18816
05:10:17|0.18812
05:10:18|0.18811
05:10:19|0.1881
05:10:20|0.18808
05:10:21|0.18806
05:10:22|0.18804
05:10:23|0.18804
05:10:25|0.18814
05:10:26|0.18814
05:10:28|0.18811
05:10:28|0.18812
05:10:29|0.18814
05:10:30|0.18816
05:10:31|0.18818
05:10:33|0.18824
05:10:34|0.1883
05:10:35|0.18828
05:10:36|0.18827
05:10:36|0.18828
05:10:38|0.18834
05:10:38|0.18828
05:10:40|0.18825
05:10:40|0.18828
05:10:42|0.18825
05:10:43|0.18822
05:10:44|0.18824
05:10:45|0.18826
05:10:46|0.18827
05:10:46|0.18826
05:10:47|0.18822
05:10:49|0.18824
05:10:50|0.18826
05:10:50|0.18824
05:10:52|0.18833
05:10:53|0.18833
05:10:54|0.18835
05:10:54|0.18835
05:10:56|0.1884
05:10:57|0.1884
05:10:58|0.18845
05:10:59|0.18836
05:11:00|0.18837
05:11:01|0.18836
05:11:02|0.18828
05:11:03|0.18828
05:11:04|0.18826
05:11:05|0.18826
05:11:06|0.18818
05:11:07|0.18818
05:11:09|0.18818
05:11:09|0.18818
05:11:10|0.18811
05:11:11|0.18814
05:11:12|0.18823
05:11:13|0.1882
05:11:14|0.18811
05:11:16|0.18814
05:11:16|0.18814
05:11:17|0.18817
05:11:19|0.18817
05:11:19|0.18818
05:11:20|0.18817
05:11:21|0.18814
05:11:22|0.18814
05:11:23|0.18813
05:11:24|0.18814
05:11:25|0.18816
05:11:26|0.18814
05:11:28|0.18814
05:11:28|0.18816
05:11:29|0.18816
05:11:31|0.18814
05:11:32|0.18816
05:11:33|0.18812
05:11:34|0.18808
05:11:35|0.1881
05:11:36|0.18814
05:11:37|0.1881
05:11:38|0.1881
05:11:39|0.1881
05:11:40|0.18816
05:11:41|0.18814
05:11:42|0.18814
05:11:44|0.18814
05:11:44|0.18811
05:11:46|0.18812
05:11:47|0.1881
05:11:48|0.1881
05:11:48|0.1881
05:11:49|0.18815
05:11:51|0.18812
05:11:52|0.18812
05:11:53|0.18815
05:11:54|0.18815
05:11:55|0.18815
05:11:55|0.1881
05:11:57|0.18812
05:11:58|0.18816
05:11:59|0.18815
05:12:00|0.18812
05:12:01|0.18808
05:12:02|0.1881
05:12:03|0.18811
05:12:04|0.1882
05:12:05|0.1882
05:12:06|0.18822
05:12:07|0.18812
05:12:08|0.18807
05:12:09|0.18807
05:12:10|0.18803
05:12:11|0.18803
05:12:13|0.18794
05:12:14|0.18784
05:12:15|0.18784
05:12:16|0.18784
05:12:17|0.18788
05:12:18|0.18788
05:12:19|0.18783
05:12:20|0.18788
05:12:21|0.18797
05:12:23|0.18795
05:12:23|0.18792
05:12:24|0.18792
05:12:25|0.18788
05:12:26|0.1879
05:12:28|0.18792
05:12:29|0.18792
05:12:30|0.18791
05:12:31|0.18785
05:12:31|0.18782
05:12:33|0.18782
05:12:34|0.18782
05:12:35|0.18784
05:12:36|0.18782
05:12:37|0.18776
05:12:39|0.18778
05:12:39|0.1878
05:12:40|0.1878
05:12:41|0.18779
05:12:42|0.18783
05:12:43|0.1879
05:12:44|0.18792
05:12:45|0.1879
05:12:47|0.1879
05:12:47|0.1879
05:12:48|0.1879
05:12:50|0.18772
05:12:51|0.18782
05:12:52|0.18776
05:12:52|0.1878
05:12:53|0.18788
05:12:54|0.18793
05:12:55|0.18792
05:12:56|0.18789
05:12:58|0.18783
05:12:58|0.18783
05:12:59|0.18776
05:13:01|0.18772
05:13:01|0.18774
05:13:02|0.18772
05:13:04|0.18772
05:13:05|0.18774
05:13:06|0.18774
05:13:10|0.18766
05:13:11|0.18753
05:13:12|0.18756
05:13:13|0.18747
05:13:14|0.1875
05:13:15|0.18748
05:13:16|0.1875
05:13:17|0.1875
05:13:18|0.18752
05:13:19|0.18756
05:13:20|0.18756
05:13:21|0.18749
05:13:22|0.18744
05:13:23|0.18744
05:13:24|0.18746
05:13:25|0.18748
05:13:26|0.1875
05:13:27|0.18746
05:13:28|0.18744
05:13:29|0.18745
05:13:30|0.18746
05:13:32|0.18734
05:13:32|0.18732
05:13:33|0.1873
05:13:34|0.18734
05:13:36|0.18734
05:13:37|0.18729
05:13:38|0.18737
05:13:39|0.1874
05:13:40|0.18741
05:13:41|0.18744
05:13:43|0.18738
05:13:43|0.1874
05:13:45|0.1874
05:13:45|0.18735
05:13:47|0.1873
05:13:47|0.18728
05:13:49|0.18732
05:13:49|0.18736
05:13:50|0.18734
05:13:52|0.18734
05:13:52|0.18732
05:13:54|0.18736
05:13:55|0.18728
05:13:56|0.18726
05:13:57|0.18726
05:13:57|0.18726
05:13:58|0.18725
05:14:00|0.18729
05:14:01|0.18732
05:14:02|0.18732
05:14:03|0.18733
05:14:04|0.18742
05:14:06|0.18748
05:14:06|0.18746
05:14:07|0.18736
05:14:08|0.18736
05:14:09|0.18735
05:14:10|0.18738
05:14:11|0.18736
05:14:12|0.18736
05:14:14|0.18736
05:14:14|0.18733
05:14:15|0.1873
05:14:16|0.1873
05:14:17|0.18722
05:14:18|0.18722
05:14:20|0.18729
05:14:20|0.1873
05:14:21|0.18732
05:14:23|0.18734
05:14:23|0.18734
05:14:24|0.18734
05:14:25|0.18735
05:14:26|0.18723
05:14:27|0.18725
05:14:29|0.1872
05:14:30|0.18718
05:14:32|0.18712
05:14:33|0.18706
05:14:34|0.18715
05:14:35|0.18712
05:14:36|0.18714
05:14:37|0.18713
05:14:37|0.18708
05:14:39|0.1871
05:14:40|0.18715
05:14:41|0.18705
05:14:42|0.18704
05:14:43|0.18708
05:14:44|0.18703
05:14:44|0.18715
05:14:46|0.18712
05:14:47|0.18714
05:14:47|0.18716
05:14:48|0.18717
05:14:50|0.18708
05:14:51|0.1871
05:14:52|0.1871
05:14:53|0.1871
05:14:54|0.1871
05:14:55|0.1871
05:14:56|0.18705
05:14:57|0.18698
05:14:58|0.18698
05:14:59|0.18696
05:15:00|0.18698
05:15:01|0.18691
05:15:02|0.18681
05:15:03|0.18684
05:15:05|0.18684
05:15:07|0.18672
05:15:08|0.18669
05:15:09|0.1867
05:15:10|0.18668
05:15:11|0.18667
05:15:12|0.18678
05:15:13|0.18674
05:15:14|0.18682
05:15:15|0.18683
05:15:16|0.18689
05:15:17|0.18699
05:15:18|0.18704
05:15:19|0.1871
05:15:20|0.18705
05:15:21|0.18702
05:15:22|0.18694
05:15:23|0.18686
05:15:24|0.18698
05:15:26|0.18696
05:15:26|0.187
05:15:27|0.18699
05:15:28|0.18696
05:15:29|0.1871
05:15:31|0.18713
05:15:32|0.18702
05:15:32|0.18696
05:15:34|0.18688
05:15:35|0.18691
05:15:36|0.18681
05:15:37|0.18678
05:15:38|0.18682
05:15:39|0.1868
05:15:40|0.18678
05:15:41|0.18683
05:15:42|0.18675
05:15:43|0.1867
05:15:44|0.18666
05:15:45|0.18668
05:15:46|0.18658
05:15:47|0.18656
05:15:48|0.18654
05:15:49|0.18655
05:15:50|0.1865
05:15:51|0.18652
05:15:52|0.18654
05:15:53|0.18654
05:15:54|0.18656
05:15:55|0.18654
05:15:56|0.1866
05:15:57|0.18654
05:15:58|0.18654
05:15:59|0.1865
05:16:00|0.18655
05:16:01|0.18651
05:16:02|0.18648
05:16:03|0.18648
05:16:04|0.18649
05:16:05|0.18652
05:16:06|0.18652
05:16:07|0.18661
05:16:09|0.1867
05:16:09|0.18664
05:16:11|0.18664
05:16:11|0.1867
05:16:12|0.1868
05:16:13|0.18679
05:16:14|0.18678
05:16:15|0.18674
05:16:16|0.18667
05:16:17|0.18668
05:16:18|0.1867
05:16:19|0.18674
05:16:20|0.1867
05:16:21|0.18663
05:16:23|0.1867
05:16:24|0.18672
05:16:25|0.18666
05:16:26|0.18662
05:16:27|0.18662
05:16:27|0.18658
05:16:28|0.18658
05:16:29|0.18656
05:16:31|0.18661
05:16:32|0.1866
05:16:33|0.18652
05:16:34|0.18646
05:16:35|0.18655
05:16:36|0.18654
05:16:37|0.18654
05:16:38|0.18654
05:16:39|0.18654
05:16:40|0.18652
05:16:42|0.1865
05:16:42|0.18644
05:16:44|0.18638
05:16:44|0.18634
05:16:45|0.18634
05:16:46|0.18636
05:16:47|0.18636
05:16:48|0.18639
05:16:50|0.18634
05:16:51|0.18626
05:16:51|0.18618
05:16:53|0.18593
05:16:54|0.186
05:16:54|0.18582
05:16:56|0.1858
05:16:57|0.186
05:16:57|0.18599
05:16:58|0.18582
05:17:00|0.18595
05:17:01|0.18602
05:17:02|0.18607
05:17:03|0.18615
05:17:04|0.18625
05:17:05|0.18626
05:17:06|0.1863
05:17:07|0.18638
05:17:08|0.18628
05:17:10|0.18623
05:17:10|0.1861
05:17:12|0.18581
05:17:12|0.18583
05:17:14|0.18576
05:17:15|0.1858
05:17:15|0.18596
05:17:16|0.18598
05:17:18|0.18595
05:17:18|0.18596
05:17:19|0.18586
05:17:20|0.1859
05:17:22|0.18591
05:17:23|0.18588
05:17:23|0.18582
05:17:24|0.1859
05:17:26|0.18597
05:17:27|0.18589
05:17:28|0.18594
05:17:28|0.18604
05:17:30|0.18604
05:17:31|0.18606
05:17:33|0.18596
05:17:33|0.18596
05:17:34|0.1859
05:17:36|0.18593
05:17:37|0.18588
05:17:38|0.1859
05:17:40|0.186
05:17:40|0.18597
05:17:42|0.18596
05:17:43|0.18596
05:17:43|0.18599
05:17:45|0.18592
05:17:45|0.18594
05:17:46|0.18608
05:17:47|0.1861
05:17:48|0.1861
05:17:50|0.18613
05:17:51|0.18616
05:17:51|0.18618
05:17:53|0.18633
05:17:54|0.18638
05:17:54|0.18636
05:17:56|0.18643
05:17:56|0.18642
05:17:58|0.18644
05:17:59|0.18638
05:18:00|0.18644
05:18:00|0.18636
05:18:01|0.18644
05:18:02|0.18655
05:18:03|0.1866
05:18:05|0.18648
05:18:06|0.18639
05:18:07|0.18643
05:18:08|0.187
05:18:09|0.18689
05:18:10|0.18685
05:18:11|0.18686
05:18:12|0.18686
05:18:14|0.18679
05:18:15|0.18685
05:18:15|0.18686
05:18:16|0.18684
05:18:17|0.18682
05:18:18|0.1869
05:18:19|0.18695
05:18:21|0.18698
05:18:21|0.18698
05:18:22|0.18706
05:18:23|0.1871
05:18:24|0.18704
05:18:25|0.18708
05:18:27|0.18704
05:18:27|0.18706
05:18:28|0.18702
05:18:29|0.18702
05:18:30|0.18693
05:18:31|0.18697
05:18:33|0.18695
05:18:33|0.18693
05:18:34|0.18692
05:18:36|0.18701
05:18:37|0.18702
05:18:38|0.187
05:18:39|0.18695
05:18:40|0.18688
05:18:42|0.18688
05:18:42|0.18686
05:18:44|0.18684
05:18:44|0.18682
05:18:45|0.18685
05:18:46|0.18688
05:18:48|0.18688
05:18:48|0.18686
05:18:49|0.18685
05:18:51|0.18695
05:18:52|0.18695
05:18:53|0.1869
05:18:54|0.1869
05:18:55|0.18681
05:18:56|0.18674
05:18:57|0.18674
05:18:57|0.1868
05:18:59|0.18678
05:19:00|0.18678
05:19:00|0.18677
05:19:01|0.18676
05:19:03|0.18674
05:19:04|0.18676
05:19:04|0.18685
05:19:06|0.1869
05:19:06|0.18688
05:19:08|0.1868
05:19:09|0.18674
05:19:10|0.18675
05:19:11|0.18674
05:19:12|0.18676
05:19:13|0.18675
05:19:13|0.18673
05:19:15|0.18658
05:19:16|0.1866
05:19:17|0.18654
05:19:18|0.18652
05:19:19|0.18648
05:19:20|0.18646
05:19:21|0.18637
05:19:22|0.18633
05:19:23|0.18626
05:19:24|0.18628
05:19:25|0.18632
05:19:26|0.18632
05:19:27|0.18632
05:19:28|0.18621
05:19:29|0.18617
05:19:30|0.18615
05:19:31|0.1861
05:19:32|0.18608
05:19:34|0.18608
05:19:35|0.18615
05:19:35|0.18619
05:19:36|0.1862
05:19:38|0.18621
05:19:38|0.18613
05:19:40|0.18605
05:19:41|0.1861
05:19:41|0.1859
05:19:44|0.1859
05:19:44|0.18594
05:19:45|0.18601
05:19:46|0.1861
05:19:48|0.1861
05:19:48|0.18614
05:19:49|0.18619
05:19:51|0.18628
05:19:51|0.18623
05:19:52|0.18622
05:19:54|0.18622
05:19:54|0.18624
05:19:55|0.18624
05:19:56|0.18632
05:19:58|0.18628
05:19:58|0.18627
05:19:59|0.18621
05:20:00|0.1862
05:20:01|0.18634
05:20:02|0.18634
05:20:03|0.18634
05:20:04|0.18638
05:20:06|0.18636
05:20:06|0.18625
05:20:07|0.18619
05:20:09|0.18613
05:20:10|0.18612
05:20:11|0.18597
05:20:12|0.18599
05:20:13|0.18598
05:20:14|0.18597
05:20:14|0.18594
05:20:16|0.18583
05:20:16|0.18603
05:20:17|0.186
05:20:19|0.18592
05:20:20|0.18595
05:20:21|0.18596
05:20:22|0.18587
05:20:23|0.18592
05:20:23|0.18597
05:20:25|0.18588
05:20:25|0.18574
05:20:27|0.18575
05:20:27|0.18576
05:20:29|0.18581
05:20:30|0.1858
05:20:30|0.18585
05:20:32|0.18582
05:20:33|0.18584
05:20:34|0.18585
05:20:35|0.18584
05:20:35|0.18565
05:20:37|0.1857
05:20:39|0.18569
05:20:40|0.18581
05:20:41|0.1858
05:20:43|0.18578
05:20:44|0.18576
05:20:44|0.18572
05:20:45|0.18576
05:20:47|0.18575
05:20:47|0.1857
05:20:49|0.18576
05:20:50|0.18565
05:20:51|0.18566
05:20:51|0.18549
05:20:52|0.18544
05:20:54|0.18549
05:20:54|0.18551
05:20:56|0.18564
05:20:56|0.18574
05:20:58|0.1858
05:20:58|0.1858
05:21:00|0.18592
05:21:00|0.18589
05:21:02|0.18585
05:21:03|0.18585
05:21:04|0.18583
05:21:05|0.1857
05:21:06|0.1856
05:21:06|0.18554
05:21:08|0.18548
05:21:09|0.18534
05:21:09|0.18538
05:21:11|0.18538
05:21:11|0.18533
05:21:12|0.18553
05:21:13|0.18545
05:21:15|0.1856
05:21:16|0.18568
05:21:17|0.18564
05:21:17|0.18552
05:21:19|0.18561
05:21:20|0.18562
05:21:21|0.18555
05:21:22|0.18551
05:21:23|0.18545
05:21:24|0.1856
05:21:25|0.18566
05:21:26|0.18582
05:21:27|0.18582
05:21:28|0.18582
05:21:29|0.18585
05:21:30|0.18585
05:21:31|0.18602
05:21:32|0.18613
05:21:33|0.18605
05:21:34|0.18604
05:21:35|0.1861
05:21:37|0.18612
05:21:38|0.18608
05:21:39|0.18606
05:21:40|0.18595
05:21:41|0.18563
05:21:42|0.18572
05:21:43|0.1857
05:21:44|0.18573
05:21:45|0.18575
05:21:46|0.1858
05:21:47|0.18581
05:21:48|0.18585
05:21:49|0.18584
05:21:50|0.1858
05:21:52|0.18567
05:21:52|0.18558
05:21:54|0.18558
05:21:54|0.18565
05:21:55|0.18568
05:21:56|0.18578
05:21:58|0.18578
05:21:58|0.18578
05:21:59|0.18581
05:22:01|0.18582
05:22:01|0.18572
05:22:03|0.1858
05:22:03|0.18594
05:22:05|0.18597
05:22:05|0.18592
05:22:06|0.18588
05:22:08|0.18594
05:22:09|0.1858
05:22:10|0.18573
05:22:10|0.18586
05:22:11|0.18588
05:22:12|0.18595
05:22:13|0.1861
05:22:15|0.18605
05:22:15|0.18601
05:22:16|0.186
05:22:17|0.18596
05:22:18|0.186
05:22:19|0.18595
05:22:21|0.18583
05:22:21|0.18587
05:22:23|0.18609
05:22:24|0.18615
05:22:24|0.18617
05:22:25|0.18626
05:22:27|0.18645
05:22:27|0.18652
05:22:28|0.18641
05:22:30|0.18655
05:22:31|0.18659
05:22:31|0.18669
05:22:32|0.1867
05:22:33|0.18669
05:22:34|0.18659
05:22:35|0.18656
05:22:36|0.18662
05:22:37|0.18665
05:22:39|0.18664
05:22:39|0.18673
05:22:41|0.18674
05:22:42|0.18683
05:22:43|0.1869
05:22:44|0.18698
05:22:45|0.1869
05:22:46|0.18695
05:22:48|0.18695
05:22:49|0.18698
05:22:49|0.18687
05:22:50|0.18693
05:22:51|0.18692
05:22:53|0.18682
05:22:53|0.18688
05:22:55|0.18686
05:22:56|0.18676
05:22:57|0.1868
05:22:58|0.18679
05:22:59|0.18686
05:22:59|0.18686
05:23:01|0.1868
05:23:02|0.18679
05:23:03|0.18671
05:23:04|0.18662
05:23:05|0.18665
05:23:06|0.1867
05:23:07|0.18678
05:23:08|0.18685
05:23:09|0.18691
05:23:10|0.18699
05:23:11|0.18697
05:23:11|0.187
05:23:13|0.187
05:23:14|0.18698
05:23:15|0.18694
05:23:16|0.18702
05:23:17|0.18705
05:23:18|0.18704
05:23:18|0.18702
05:23:20|0.18706
05:23:20|0.18711
05:23:22|0.18708
05:23:22|0.18715
05:23:24|0.18708
05:23:25|0.1871
05:23:25|0.18716
05:23:26|0.18722
05:23:27|0.18728
05:23:29|0.18714
05:23:29|0.18718
05:23:30|0.1872
05:23:32|0.18719
05:23:33|0.18711
05:23:34|0.18715
05:23:35|0.18723
05:23:36|0.18718
05:23:37|0.18715
05:23:39|0.18711
05:23:40|0.18714
05:23:41|0.18715
05:23:43|0.18712
05:23:43|0.18712
05:23:44|0.18714
05:23:45|0.18712
05:23:46|0.18709
05:23:48|0.18708
05:23:49|0.18712
05:23:49|0.18718
05:23:50|0.18722
05:23:51|0.18718
05:23:52|0.18713
05:23:54|0.18712
05:23:55|0.18706
05:23:56|0.18712
05:23:56|0.1871
05:23:58|0.187
05:23:59|0.187
05:24:00|0.187
05:24:01|0.1869
05:24:02|0.18679
05:24:03|0.18669
05:24:04|0.18672
05:24:05|0.18674
05:24:06|0.18692
05:24:07|0.1869
05:24:08|0.18708
05:24:09|0.1871
05:24:10|0.18711
05:24:11|0.187
05:24:12|0.18704
05:24:13|0.18707
05:24:14|0.18702
05:24:15|0.187
05:24:16|0.18708
05:24:17|0.18682
05:24:18|0.18683
05:24:19|0.1867
05:24:20|0.18676
05:24:21|0.18675
05:24:22|0.18676
05:24:23|0.18671
05:24:24|0.18663
05:24:25|0.18664
05:24:26|0.18656
05:24:27|0.18651
05:24:28|0.1865
05:24:29|0.18654
05:24:30|0.18648
05:24:31|0.18639
05:24:32|0.18634
05:24:33|0.18633
05:24:34|0.18635
05:24:35|0.18638
05:24:36|0.18644
05:24:37|0.18648
05:24:38|0.1865
05:24:40|0.18654
05:24:41|0.18644
05:24:43|0.18652
05:24:43|0.18646
05:24:45|0.18648
05:24:46|0.18644
05:24:47|0.18645
05:24:48|0.18644
05:24:49|0.18652
05:24:51|0.18642
05:24:51|0.18636
05:24:53|0.18637
05:24:53|0.18631
05:24:54|0.18631
05:24:55|0.18638
05:24:57|0.18638
05:24:58|0.18636
05:24:59|0.1864
05:25:00|0.18642
05:25:01|0.1864
05:25:02|0.18635
05:25:03|0.18624
05:25:03|0.1863
05:25:05|0.18644
05:25:06|0.18648
05:25:06|0.18653
05:25:10|0.18658
05:25:11|0.18656
05:25:12|0.1865
05:25:13|0.1866
05:25:14|0.18668
05:25:16|0.18679
05:25:16|0.18678
05:25:17|0.1868
05:25:19|0.18678
05:25:19|0.18674
05:25:20|0.18672
05:25:21|0.1867
05:25:22|0.18685
05:25:23|0.18679
05:25:24|0.18672
05:25:25|0.1868
05:25:26|0.18682
05:25:27|0.18686
05:25:28|0.18695
05:25:29|0.18696
05:25:30|0.18696
05:25:31|0.18687
05:25:32|0.18688
05:25:33|0.18696
05:25:34|0.18695
05:25:36|0.18696
05:25:37|0.18698
05:25:39|0.18696
05:25:39|0.18688
05:25:41|0.18691
05:25:42|0.18692
05:25:42|0.18698
05:25:44|0.18702
05:25:45|0.187
05:25:46|0.18702
05:25:47|0.18702
05:25:48|0.18696
05:25:49|0.1869
05:25:50|0.18698
05:25:51|0.18702
05:25:52|0.18702
05:25:53|0.18697
05:25:54|0.187
05:25:55|0.187
05:25:56|0.18697
05:25:57|0.18697
05:25:58|0.18708
05:25:59|0.1871
05:26:00|0.18712
05:26:01|0.1871
05:26:02|0.18716
05:26:03|0.18726
05:26:04|0.1872
05:26:05|0.18718
05:26:06|0.18716
05:26:07|0.18704
05:26:08|0.18695
05:26:09|0.18694
05:26:10|0.187
05:26:11|0.18695
05:26:12|0.18689
05:26:13|0.18686
05:26:14|0.18688
05:26:15|0.18695
05:26:16|0.18694
05:26:17|0.187
05:26:18|0.18702
05:26:19|0.18697
05:26:20|0.1869
05:26:21|0.18686
05:26:22|0.18684
05:26:23|0.18669
05:26:25|0.18672
05:26:25|0.18675
05:26:26|0.18676
05:26:27|0.18677
05:26:29|0.18676
05:26:29|0.1868
05:26:30|0.18678
05:26:31|0.1867
05:26:32|0.18668
05:26:33|0.18669
05:26:34|0.18674
05:26:35|0.1867
05:26:36|0.18664
05:26:37|0.1867
05:26:38|0.18666
05:26:39|0.18665
05:26:40|0.18668
05:26:41|0.18664
05:26:43|0.18664
05:26:45|0.18648
05:26:45|0.18647
05:26:47|0.1865
05:26:48|0.18648
05:26:49|0.18644
05:26:49|0.18632
05:26:50|0.18632
05:26:52|0.18629
05:26:53|0.18628
05:26:53|0.18629
05:26:54|0.1863
05:26:56|0.18636
05:26:56|0.18641
05:26:57|0.1864
05:26:58|0.18642
05:26:59|0.18644
05:27:01|0.18653
05:27:02|0.18644
05:27:03|0.18642
05:27:04|0.1866
05:27:05|0.1866
05:27:07|0.18649
05:27:07|0.18659
05:27:09|0.18654
05:27:09|0.18652
05:27:10|0.1866
05:27:12|0.18659
05:27:12|0.18649
05:27:14|0.18652
05:27:15|0.18642
05:27:15|0.18664
05:27:17|0.18675
05:27:17|0.18677
05:27:18|0.18675
05:27:19|0.18675
05:27:21|0.18676
05:27:22|0.18674
05:27:23|0.18676
05:27:24|0.1868
05:27:25|0.18676
05:27:26|0.18674
05:27:27|0.18665
05:27:28|0.1866
05:27:29|0.18659
05:27:30|0.18658
05:27:31|0.18658
05:27:32|0.18664
05:27:33|0.18672
05:27:34|0.18678
05:27:35|0.18677
05:27:36|0.18683
05:27:37|0.1868
05:27:38|0.18686
05:27:39|0.18688
05:27:40|0.18684
05:27:41|0.18675
05:27:42|0.1867
05:27:43|0.18668
05:27:45|0.18674
05:27:46|0.18672
05:27:46|0.18678
05:27:48|0.18676
05:27:49|0.18678
05:27:50|0.18674
05:27:51|0.18673
05:27:53|0.18669
05:27:53|0.18666
05:27:55|0.1867
05:27:56|0.1867
05:27:57|0.1867
05:27:57|0.18663
05:27:58|0.18664
05:27:59|0.18673
05:28:00|0.18664
05:28:02|0.18654
05:28:03|0.18654
05:28:04|0.18646
05:28:04|0.18652
05:28:05|0.18649
05:28:06|0.18653
05:28:08|0.18644
05:28:09|0.18641
05:28:09|0.18646
05:28:10|0.18644
05:28:12|0.18642
05:28:13|0.18646
05:28:14|0.18648
05:28:15|0.18658
05:28:16|0.18664
05:28:17|0.18662
05:28:18|0.18659
05:28:19|0.18654
05:28:20|0.1866
05:28:21|0.18658
05:28:22|0.1866
05:28:23|0.1867
05:28:24|0.1867
05:28:26|0.18669
05:28:26|0.18675
05:28:27|0.18674
05:28:28|0.18672
05:28:29|0.18672
05:28:30|0.18678
05:28:32|0.18675
05:28:33|0.18673
05:28:33|0.18667
05:28:35|0.18667
05:28:36|0.18674
05:28:37|0.1867
05:28:38|0.18668
05:28:38|0.18665
05:28:39|0.18664
05:28:41|0.18665
05:28:42|0.18667
05:28:44|0.18656
05:28:45|0.18657
05:28:46|0.18659
05:28:48|0.18662
05:28:48|0.18662
05:28:50|0.18666
05:28:50|0.18657
05:28:52|0.1866
05:28:53|0.18666
05:28:54|0.18662
05:28:55|0.18671
05:28:56|0.18667
05:28:57|0.18666
05:28:58|0.18668
05:28:59|0.18668
05:29:00|0.1867
05:29:01|0.18666
05:29:03|0.18668
05:29:04|0.18674
05:29:04|0.18668
05:29:06|0.18668
05:29:07|0.18661
05:29:08|0.18663
05:29:08|0.18662
05:29:10|0.18658
05:29:10|0.18658
05:29:12|0.18665
05:29:13|0.1866
05:29:13|0.1866
05:29:14|0.18658
05:29:16|0.18665
05:29:17|0.1866
05:29:17|0.18661
05:29:18|0.18676
05:29:20|0.1868
05:29:20|0.18686
05:29:22|0.18691
05:29:23|0.18692
05:29:24|0.18686
05:29:25|0.18682
05:29:26|0.18686
05:29:27|0.18684
05:29:28|0.18681
05:29:29|0.18678
05:29:30|0.1868
05:29:31|0.18684
05:29:32|0.18686
05:29:33|0.18692
05:29:34|0.1869
05:29:35|0.18686
05:29:36|0.18686
05:29:37|0.1869
05:29:38|0.18691
05:29:39|0.18688
05:29:40|0.18687
05:29:41|0.18696
05:29:42|0.187
05:29:43|0.18702
05:29:45|0.18699
05:29:45|0.18696
05:29:46|0.18697
05:29:48|0.187
05:29:48|0.187
05:29:49|0.18694
05:29:50|0.18696
05:29:52|0.18698
05:29:53|0.187
05:29:53|0.18697
05:29:55|0.187
05:29:56|0.18696
05:29:57|0.18696
05:29:59|0.18695
05:30:00|0.18694
05:30:00|0.18694
05:30:01|0.1871
05:30:02|0.18709
05:30:03|0.18704
05:30:04|0.1871
05:30:05|0.18732
05:30:06|0.18725
05:30:07|0.1873
05:30:09|0.18726
05:30:09|0.1873
05:30:10|0.18726
05:30:11|0.18729
05:30:12|0.1874
05:30:14|0.18748
05:30:14|0.18746
05:30:15|0.18747
05:30:16|0.18751
05:30:17|0.18748
05:30:18|0.18748
05:30:19|0.18747
05:30:20|0.18738
05:30:21|0.18741
05:30:22|0.18748
05:30:24|0.18756
05:30:25|0.18748
05:30:26|0.18752
05:30:26|0.18755
05:30:27|0.1875
05:30:28|0.18755
05:30:29|0.18758
05:30:31|0.18759
05:30:32|0.18764
05:30:33|0.1876
05:30:34|0.18768
05:30:34|0.1878
05:30:36|0.18779
05:30:37|0.18779
05:30:38|0.18786
05:30:39|0.18792
05:30:40|0.1879
05:30:41|0.18788
05:30:42|0.18786
05:30:43|0.1879
05:30:44|0.18786
05:30:44|0.18788
05:30:46|0.1879
05:30:47|0.1879
05:30:48|0.18783
05:30:49|0.18781
05:30:50|0.18771
05:30:51|0.18762
05:30:52|0.18762
05:30:53|0.18758
05:30:54|0.18765
05:30:55|0.1877
05:30:56|0.18772
05:30:58|0.18774
05:30:59|0.18782
05:30:59|0.18784
05:31:01|0.18786
05:31:02|0.18788
05:31:02|0.18789
05:31:04|0.18792
05:31:05|0.18795
05:31:06|0.18799
05:31:07|0.18796
05:31:08|0.18793
05:31:09|0.18796
05:31:10|0.18796
05:31:11|0.18795
05:31:12|0.18804
05:31:13|0.18807
05:31:14|0.18798
05:31:15|0.18795
05:31:16|0.18798
05:31:17|0.18802
05:31:18|0.18805
05:31:19|0.18797
05:31:20|0.18794
05:31:21|0.18782
05:31:22|0.1878
05:31:24|0.18772
05:31:24|0.18771
05:31:25|0.18772
05:31:26|0.18759
05:31:27|0.18771
05:31:28|0.18763
05:31:30|0.18768
05:31:30|0.18761
05:31:32|0.18752
05:31:32|0.18756
05:31:34|0.18756
05:31:34|0.18748
05:31:36|0.18751
05:31:37|0.18758
05:31:38|0.18753
05:31:38|0.18753
05:31:40|0.18756
05:31:40|0.18761
05:31:41|0.18762
05:31:42|0.18765
05:31:43|0.18763
05:31:44|0.18761
05:31:46|0.18757
05:31:48|0.18752
05:31:49|0.1875
05:31:50|0.18748
05:31:51|0.18746
05:31:52|0.18752
05:31:53|0.1875
05:31:54|0.18749
05:31:55|0.18749
05:31:56|0.18748
05:31:57|0.18732
05:31:58|0.18735
05:31:59|0.18735
05:32:00|0.18735
05:32:01|0.18724
05:32:02|0.18722
05:32:03|0.18717
05:32:04|0.18723
05:32:05|0.18724
05:32:06|0.1873
05:32:07|0.18725
05:32:08|0.18722
05:32:09|0.1872
05:32:11|0.18724
05:32:11|0.18724
05:32:12|0.18728
05:32:13|0.18728
05:32:15|0.18728
05:32:16|0.1873
05:32:17|0.18743
05:32:18|0.1875
05:32:18|0.18748
05:32:20|0.18745
05:32:20|0.18741
05:32:21|0.1874
05:32:22|0.18744
05:32:23|0.18742
05:32:24|0.18743
05:32:26|0.18746
05:32:27|0.1875
05:32:27|0.18744
05:32:28|0.18744
05:32:29|0.18748
05:32:30|0.18747
05:32:32|0.18751
05:32:32|0.18761
05:32:33|0.1876
05:32:35|0.18764
05:32:36|0.18763
05:32:37|0.18762
05:32:38|0.1876
05:32:38|0.1876
05:32:39|0.18755
05:32:41|0.18747
05:32:41|0.18748
05:32:42|0.18746
05:32:43|0.18744
05:32:45|0.18744
05:32:46|0.18744
05:32:48|0.18741
05:32:49|0.18746
05:32:50|0.18742
05:32:51|0.18741
05:32:52|0.18737
05:32:53|0.1874
05:32:54|0.1874
05:32:55|0.18735
05:32:56|0.18736
05:32:57|0.18736
05:32:58|0.18734
05:32:59|0.1874
05:33:00|0.1874
05:33:01|0.18736
05:33:02|0.18726
05:33:03|0.18726
05:33:04|0.18715
05:33:05|0.18711
05:33:06|0.18706
05:33:07|0.18698
05:33:08|0.187
05:33:09|0.187
05:33:10|0.18693
05:33:11|0.18699
05:33:12|0.187
05:33:13|0.18694
05:33:14|0.18688
05:33:15|0.18683
05:33:16|0.18686
05:33:17|0.18682
05:33:18|0.18672
05:33:19|0.18672
05:33:20|0.1868
05:33:21|0.18674
05:33:22|0.18674
05:33:23|0.18674
05:33:25|0.18677
05:33:25|0.18677
05:33:26|0.18672
05:33:28|0.18671
05:33:29|0.1867
05:33:29|0.18664
05:33:31|0.18666
05:33:31|0.18678
05:33:32|0.1869
05:33:33|0.18685
05:33:35|0.18678
05:33:35|0.18666
05:33:36|0.1867
05:33:37|0.18668
05:33:39|0.18666
05:33:39|0.18664
05:33:40|0.18668
05:33:41|0.18671
05:33:42|0.18676
05:33:43|0.18674
05:33:45|0.18674
05:33:45|0.18676
05:33:46|0.18678
05:33:48|0.18678
05:33:50|0.1868
05:33:51|0.18682
05:33:52|0.18688
05:33:54|0.18681
05:33:55|0.18675
05:33:56|0.18682
05:33:57|0.18678
05:33:58|0.1868
05:33:59|0.18672
05:34:00|0.18669
05:34:01|0.1866
05:34:02|0.1866
05:34:03|0.18661
05:34:04|0.18661
05:34:05|0.1867
05:34:06|0.18669
05:34:08|0.18685
05:34:09|0.1869
05:34:10|0.18687
05:34:11|0.18688
05:34:11|0.18688
05:34:13|0.1869
05:34:14|0.18692
05:34:14|0.18692
05:34:15|0.18686
05:34:17|0.18688
05:34:17|0.187
05:34:19|0.18705
05:34:19|0.187
05:34:21|0.18704
05:34:21|0.18711
05:34:22|0.18712
05:34:23|0.18704
05:34:25|0.18708
05:34:26|0.18709
05:34:27|0.18708
05:34:28|0.18708
05:34:29|0.18709
05:34:30|0.1871
05:34:31|0.18708
05:34:32|0.18712
05:34:33|0.18718
05:34:34|0.18714
05:34:35|0.18709
05:34:36|0.18707
05:34:37|0.18709
05:34:38|0.18708
05:34:39|0.18715
05:34:40|0.18711
05:34:42|0.18705
05:34:43|0.18691
05:34:44|0.18692
05:34:44|0.18692
05:34:46|0.18694
05:34:47|0.1869
05:34:47|0.18689
05:34:49|0.18696
05:34:50|0.18696
05:34:52|0.18696
05:34:53|0.18695
05:34:53|0.18696
05:34:54|0.18692
05:34:55|0.18694
05:34:57|0.18692
05:34:58|0.18667
05:34:59|0.18654
05:35:00|0.18651
05:35:01|0.1865
05:35:02|0.1865
05:35:03|0.18655
05:35:04|0.18652
05:35:05|0.18663
05:35:06|0.18666
05:35:07|0.1867
05:35:08|0.18663
05:35:09|0.18672
05:35:10|0.1868
05:35:11|0.18682
05:35:12|0.18676
05:35:13|0.18681
05:35:14|0.18686
05:35:15|0.18683
05:35:16|0.18689
05:35:17|0.18694
05:35:18|0.18702
05:35:20|0.18699
05:35:20|0.18699
05:35:21|0.187
05:35:22|0.18699
05:35:24|0.18686
05:35:24|0.18686
05:35:26|0.18691
05:35:26|0.18694
05:35:28|0.18691
05:35:28|0.187
05:35:29|0.18704
05:35:31|0.18706
05:35:32|0.1871
05:35:33|0.18712
05:35:34|0.18712
05:35:34|0.18708
05:35:36|0.18705
05:35:37|0.18708
05:35:38|0.18708
05:35:39|0.18707
05:35:40|0.18693
05:35:41|0.18692
05:35:42|0.18689
05:35:43|0.18692
05:35:44|0.18697
05:35:45|0.18697
05:35:46|0.18689
05:35:47|0.1869
05:35:48|0.18695
05:35:49|0.1869
05:35:51|0.18697
05:35:52|0.187
05:35:53|0.18701
05:35:54|0.18702
05:35:55|0.18703
05:35:56|0.18702
05:35:57|0.18697
05:35:58|0.18697
05:35:59|0.1869
05:36:01|0.18688
05:36:02|0.1869
05:36:03|0.18684
05:36:04|0.1868
05:36:05|0.1869
05:36:06|0.1869
05:36:07|0.18688
05:36:08|0.18694
05:36:09|0.18694
05:36:10|0.18696
05:36:11|0.18705
05:36:12|0.18716
05:36:13|0.18721
05:36:14|0.1873
05:36:15|0.18736
05:36:16|0.18734
05:36:17|0.18738
05:36:18|0.18742
05:36:19|0.18739
05:36:20|0.18738
05:36:21|0.18739
05:36:22|0.1874
05:36:23|0.1874
05:36:24|0.1874
05:36:25|0.18742
05:36:26|0.1874
05:36:27|0.18746
05:36:28|0.18749
05:36:29|0.18752
05:36:30|0.18765
05:36:31|0.1876
05:36:32|0.1876
05:36:33|0.18762
05:36:34|0.18761
05:36:35|0.1877
05:36:36|0.18774
05:36:37|0.1877
05:36:38|0.1877
05:36:39|0.18774
05:36:40|0.1878
05:36:41|0.18784
05:36:42|0.18785
05:36:43|0.18786
05:36:44|0.1879
05:36:45|0.1879
05:36:46|0.18795
05:36:47|0.18788
05:36:48|0.18795
05:36:49|0.18797
05:36:50|0.1879
05:36:51|0.18787
05:36:52|0.18784
05:36:54|0.18788
05:36:55|0.18788
05:36:56|0.1879
05:36:57|0.18788
05:36:59|0.18779
05:36:59|0.18781
05:37:01|0.1878
05:37:02|0.18778
05:37:02|0.18767
05:37:04|0.18762
05:37:04|0.18767
05:37:05|0.1877
05:37:06|0.18784
05:37:07|0.1878
05:37:09|0.1878
05:37:09|0.18783
05:37:11|0.18775
05:37:12|0.18774
05:37:13|0.18779
05:37:14|0.1878
05:37:15|0.18772
05:37:16|0.18773
05:37:17|0.18777
05:37:18|0.18774
05:37:19|0.18766
05:37:20|0.18761
05:37:21|0.18759
05:37:22|0.18753
05:37:23|0.18754
05:37:24|0.18754
05:37:25|0.1876
05:37:26|0.18758
05:37:27|0.18762
05:37:28|0.18761
05:37:29|0.18758
05:37:30|0.18754
05:37:31|0.18755
05:37:32|0.18764
05:37:33|0.18762
05:37:34|0.18772
05:37:35|0.1877
05:37:36|0.1877
05:37:37|0.18775
05:37:38|0.18777
05:37:39|0.18777
05:37:40|0.18774
05:37:41|0.1878
05:37:42|0.18778
05:37:43|0.18785
05:37:44|0.1878
05:37:45|0.18778
05:37:46|0.18778
05:37:47|0.18778
05:37:48|0.18784
05:37:49|0.18784
05:37:50|0.1878
05:37:51|0.18781
05:37:52|0.18782
05:37:53|0.18782
05:37:55|0.18782
05:37:55|0.1878
05:37:57|0.1878
05:37:57|0.18777
05:37:58|0.18776
05:38:00|0.18778
05:38:01|0.18774
05:38:02|0.18786
05:38:04|0.18784
05:38:05|0.18786
05:38:06|0.18784
05:38:07|0.18785
05:38:08|0.18784
05:38:09|0.18794
05:38:10|0.18799
05:38:11|0.188
05:38:12|0.188
05:38:13|0.18804
05:38:14|0.18802
05:38:15|0.18804
05:38:16|0.18813
05:38:17|0.1881
05:38:18|0.188
05:38:19|0.18772
05:38:20|0.18772
05:38:21|0.18774
05:38:22|0.18769
05:38:23|0.18774
05:38:24|0.18771
05:38:25|0.18767
05:38:26|0.18765
05:38:27|0.18774
05:38:28|0.18768
05:38:29|0.18768
05:38:30|0.18768
05:38:32|0.18769
05:38:32|0.1876
05:38:33|0.18765
05:38:34|0.1876
05:38:35|0.18753
05:38:36|0.1875
05:38:37|0.18756
05:38:38|0.18756
05:38:40|0.18756
05:38:41|0.18752
05:38:42|0.18753
05:38:42|0.18755
05:38:44|0.18756
05:38:45|0.18756
05:38:46|0.18756
05:38:47|0.18756
05:38:48|0.18758
05:38:49|0.18758
05:38:50|0.18754
05:38:51|0.18754
05:38:52|0.1876
05:38:54|0.18758
05:38:55|0.18762
05:38:55|0.18762
05:38:56|0.18767
05:38:58|0.18767
05:38:59|0.18771
05:39:00|0.18766
05:39:01|0.18776
05:39:02|0.1878
05:39:03|0.18779
05:39:04|0.18771
05:39:05|0.1877
05:39:07|0.18772
05:39:08|0.18763
05:39:09|0.18766
05:39:10|0.18766
05:39:11|0.18762
05:39:12|0.18762
05:39:13|0.18759
05:39:14|0.18762
05:39:15|0.18764
05:39:17|0.18754
05:39:17|0.18752
05:39:18|0.18751
05:39:19|0.18753
05:39:21|0.18751
05:39:22|0.18758
05:39:22|0.18758
05:39:24|0.18756
05:39:24|0.18749
05:39:25|0.18742
05:39:27|0.18738
05:39:27|0.18734
05:39:28|0.18736
05:39:29|0.18728
05:39:31|0.18723
05:39:32|0.18726
05:39:32|0.18722
05:39:33|0.18728
05:39:35|0.1873
05:39:35|0.1873
05:39:37|0.18724
05:39:37|0.18714
05:39:38|0.18707
05:39:40|0.187
05:39:41|0.18704
05:39:41|0.18704
05:39:42|0.18696
05:39:44|0.18694
05:39:45|0.18692
05:39:45|0.18698
05:39:46|0.187
05:39:47|0.18694
05:39:49|0.18695
05:39:49|0.187
05:39:51|0.18698
05:39:52|0.18704
05:39:52|0.18706
05:39:54|0.1871
05:39:56|0.1871
05:39:57|0.18706
05:39:58|0.1871
05:39:59|0.18706
05:40:00|0.18645
05:40:01|0.18657
05:40:02|0.18666
05:40:03|0.18678
05:40:05|0.18682
05:40:06|0.18684
05:40:06|0.18684
05:40:08|0.1868
05:40:08|0.1868
05:40:10|0.18681
05:40:11|0.18679
05:40:12|0.18684
05:40:13|0.18679
05:40:14|0.18692
05:40:15|0.18694
05:40:16|0.18706
05:40:17|0.18705
05:40:18|0.18709
05:40:19|0.18712
05:40:20|0.18711
05:40:21|0.18715
05:40:22|0.1872
05:40:24|0.18731
05:40:24|0.18731
05:40:25|0.1873
05:40:27|0.18722
05:40:27|0.18726
05:40:28|0.18728
05:40:29|0.18724
05:40:30|0.18724
05:40:31|0.18728
05:40:32|0.18726
05:40:34|0.18728
05:40:35|0.18722
05:40:35|0.1872
05:40:36|0.1872
05:40:37|0.18725
05:40:38|0.18722
05:40:39|0.18722
05:40:40|0.18726
05:40:41|0.1872
05:40:42|0.18719
05:40:43|0.18728
05:40:44|0.18728
05:40:46|0.1873
05:40:46|0.18735
05:40:47|0.18734
05:40:48|0.18731
05:40:50|0.1874
05:40:51|0.18738
05:40:51|0.18738
05:40:53|0.18738
05:40:54|0.18738
05:40:55|0.18739
05:40:56|0.18742
05:40:57|0.1874
05:40:58|0.18742
05:40:59|0.1876
05:41:00|0.18755
05:41:01|0.18766
05:41:02|0.18771
05:41:03|0.18776
05:41:04|0.18765
05:41:05|0.18768
05:41:06|0.18763
05:41:07|0.1876
05:41:09|0.18756
05:41:10|0.18756
05:41:11|0.18762
05:41:11|0.18762
05:41:13|0.18754
05:41:14|0.18754
05:41:15|0.18757
05:41:16|0.18762
05:41:17|0.18759
05:41:19|0.18751
05:41:20|0.18744
05:41:21|0.18742
05:41:21|0.18748
05:41:22|0.1875
05:41:24|0.18752
05:41:24|0.18755
05:41:25|0.18756
05:41:26|0.1876
05:41:27|0.18753
05:41:29|0.18753
05:41:30|0.18756
05:41:31|0.1876
05:41:32|0.18762
05:41:33|0.18762
05:41:34|0.18765
05:41:35|0.18759
05:41:36|0.18762
05:41:37|0.18762
05:41:38|0.18756
05:41:39|0.18758
05:41:40|0.18743
05:41:41|0.18746
05:41:42|0.18753
05:41:44|0.1875
05:41:44|0.1875
05:41:45|0.18752
05:41:46|0.18752
05:41:47|0.18758
05:41:48|0.18754
05:41:49|0.18754
05:41:51|0.18763
05:41:51|0.18758
05:41:52|0.18762
05:41:53|0.18764
05:41:55|0.18761
05:41:55|0.18762
05:41:57|0.18758
05:41:58|0.18758
05:41:59|0.18762
05:42:01|0.18768
05:42:02|0.18766
05:42:03|0.18768
05:42:04|0.18769
05:42:05|0.18766
05:42:06|0.18758
05:42:07|0.18756
05:42:08|0.18755
05:42:09|0.18746
05:42:10|0.18743
05:42:11|0.18742
05:42:13|0.18744
05:42:13|0.18758
05:42:15|0.18768
05:42:16|0.1877
05:42:16|0.18768
05:42:18|0.18772
05:42:18|0.18776
05:42:19|0.18776
05:42:20|0.18776
05:42:21|0.18763
05:42:22|0.18766
05:42:23|0.18768
05:42:24|0.18774
05:42:25|0.18776
05:42:26|0.18772
05:42:27|0.18774
05:42:29|0.18774
05:42:30|0.18774
05:42:31|0.18776
05:42:31|0.18775
05:42:33|0.18774
05:42:34|0.18775
05:42:35|0.18778
05:42:36|0.18774
05:42:37|0.18774
05:42:37|0.18777
05:42:38|0.18768
05:42:39|0.18771
05:42:41|0.18764
05:42:41|0.18766
05:42:43|0.1877
05:42:44|0.18772
05:42:45|0.18775
05:42:46|0.18774
05:42:47|0.18779
05:42:48|0.1878
05:42:49|0.18778
05:42:50|0.18778
05:42:51|0.18774
05:42:52|0.18774
05:42:53|0.18774
05:42:54|0.18776
05:42:55|0.18778
05:42:56|0.18775
05:42:58|0.18771
05:42:58|0.1877
05:43:00|0.18762
05:43:00|0.18766
05:43:02|0.18766
05:43:03|0.18774
05:43:04|0.18776
05:43:06|0.18772
05:43:06|0.18774
05:43:07|0.18774
05:43:08|0.1877
05:43:10|0.18775
05:43:11|0.18772
05:43:11|0.18769
05:43:13|0.18772
05:43:14|0.1877
05:43:15|0.18766
05:43:16|0.18766
05:43:17|0.18771
05:43:18|0.18779
05:43:19|0.18787
05:43:20|0.18784
05:43:21|0.18774
05:43:22|0.18772
05:43:23|0.18774
05:43:24|0.18772
05:43:25|0.18772
05:43:26|0.18774
05:43:27|0.18773
05:43:29|0.18782
05:43:29|0.1878
05:43:31|0.18783
05:43:31|0.18786
05:43:32|0.18787
05:43:33|0.18784
05:43:35|0.18786
05:43:35|0.1878
05:43:36|0.1878
05:43:37|0.18785
05:43:39|0.18786
05:43:39|0.18784
05:43:41|0.18786
05:43:42|0.18789
05:43:42|0.18789
05:43:43|0.1879
05:43:44|0.18798
05:43:46|0.18796
05:43:46|0.18798
05:43:47|0.188
05:43:49|0.188
05:43:49|0.18804
05:43:50|0.18802
05:43:51|0.18804
05:43:52|0.18807
05:43:53|0.18804
05:43:54|0.18806
05:43:55|0.18806
05:43:56|0.18802
05:43:58|0.18808
05:44:00|0.18809
05:44:01|0.18808
05:44:02|0.18808
05:44:03|0.18808
05:44:04|0.18803
05:44:05|0.18802
05:44:05|0.18794
05:44:06|0.18797
05:44:08|0.188
05:44:09|0.18797
05:44:09|0.18796
05:44:11|0.18796
05:44:12|0.188
05:44:12|0.188
05:44:14|0.188
05:44:14|0.18799
05:44:16|0.18804
05:44:17|0.18804
05:44:17|0.18802
05:44:19|0.18802
05:44:20|0.188
05:44:22|0.1879
05:44:22|0.18792
05:44:24|0.18796
05:44:24|0.18797
05:44:26|0.18799
05:44:26|0.188
05:44:27|0.188
05:44:28|0.18803
05:44:30|0.18802
05:44:30|0.18798
05:44:31|0.188
05:44:32|0.18802
05:44:33|0.18801
05:44:34|0.18805
05:44:35|0.18804
05:44:36|0.18804
05:44:37|0.1881
05:44:38|0.18808
05:44:40|0.18808
05:44:40|0.18806
05:44:41|0.18806
05:44:42|0.18804
05:44:43|0.18806
05:44:44|0.18806
05:44:45|0.1881
05:44:46|0.1881
05:44:47|0.18781
05:44:49|0.18783
05:44:50|0.18786
05:44:51|0.18786
05:44:51|0.18788
05:44:53|0.18785
05:44:54|0.18786
05:44:55|0.18781
05:44:55|0.18782
05:44:56|0.18786
05:44:57|0.18783
05:44:59|0.18782
05:45:00|0.18781
05:45:02|0.18771
05:45:03|0.18774
05:45:04|0.1878
05:45:04|0.18774
05:45:06|0.1878
05:45:06|0.1878
05:45:08|0.18783
05:45:08|0.18774
05:45:09|0.1876
05:45:10|0.18758
05:45:12|0.1876
05:45:13|0.1876
05:45:13|0.18755
05:45:15|0.18752
05:45:15|0.18754
05:45:16|0.18755
05:45:17|0.1876
05:45:19|0.18763
05:45:20|0.18754
05:45:20|0.18744
05:45:21|0.18744
05:45:23|0.18744
05:45:24|0.1874
05:45:24|0.18743
05:45:26|0.18746
05:45:26|0.18744
05:45:27|0.1875
05:45:28|0.1875
05:45:30|0.18745
05:45:31|0.18737
05:45:34|0.18722
05:45:35|0.18725
05:45:35|0.18724
05:45:36|0.18726
05:45:37|0.18724
05:45:38|0.18726
05:45:39|0.18722
05:45:41|0.18723
05:45:41|0.18725
05:45:42|0.1873
05:45:43|0.18729
05:45:44|0.18732
05:45:45|0.18727
05:45:47|0.18723
05:45:48|0.18726
05:45:49|0.18722
05:45:50|0.18713
05:45:51|0.18709
05:45:51|0.18708
05:45:52|0.18708
05:45:54|0.1871
05:45:54|0.18716
05:45:55|0.18714
05:45:57|0.18718
05:45:57|0.18715
05:45:59|0.18707
05:45:59|0.1871
05:46:00|0.18708
05:46:01|0.18705
05:46:03|0.187
05:46:04|0.18702
05:46:05|0.18705
05:46:06|0.18708
05:46:07|0.187
05:46:08|0.18718
05:46:09|0.18725
05:46:10|0.18737
05:46:11|0.18733
05:46:12|0.18737
05:46:13|0.18741
05:46:14|0.18743
05:46:15|0.18733
05:46:16|0.18725
05:46:17|0.18718
05:46:19|0.18716
05:46:19|0.18714
05:46:20|0.18711
05:46:21|0.18712
05:46:22|0.1872
05:46:23|0.18725
05:46:24|0.1872
05:46:25|0.18716
05:46:26|0.18714
05:46:27|0.18714
05:46:28|0.1872
05:46:29|0.18719
05:46:30|0.18718
05:46:32|0.18717
05:46:33|0.18726
05:46:33|0.18721
05:46:34|0.18726
05:46:35|0.18724
05:46:36|0.18724
05:46:37|0.18724
05:46:38|0.18724
05:46:39|0.18724
05:46:40|0.18709
05:46:41|0.18712
05:46:42|0.18712
05:46:43|0.18702
05:46:44|0.18697
05:46:45|0.18692
05:46:46|0.18688
05:46:47|0.18693
05:46:48|0.18694
05:46:49|0.18694
05:46:50|0.187
05:46:52|0.18696
05:46:52|0.187
05:46:54|0.18704
05:46:54|0.18701
05:46:56|0.18706
05:46:56|0.18706
05:46:58|0.18708
05:46:59|0.1871
05:47:00|0.18712
05:47:01|0.18726
05:47:03|0.18728
05:47:04|0.1873
05:47:05|0.1872
05:47:06|0.18722
05:47:07|0.18722
05:47:08|0.18719
05:47:09|0.1871
05:47:10|0.1871
05:47:12|0.18712
05:47:12|0.18724
05:47:14|0.18732
05:47:15|0.18731
05:47:16|0.18725
05:47:17|0.18728
05:47:18|0.1873
05:47:19|0.18729
05:47:20|0.1872
05:47:21|0.18726
05:47:22|0.18724
05:47:23|0.18721
05:47:24|0.18722
05:47:25|0.18725
05:47:26|0.18734
05:47:27|0.1873
05:47:28|0.18729
05:47:30|0.1873
05:47:31|0.18728
05:47:32|0.1873
05:47:33|0.18735
05:47:33|0.18738
05:47:34|0.18736
05:47:36|0.18728
05:47:37|0.18734
05:47:38|0.18719
05:47:38|0.18724
05:47:39|0.18725
05:47:40|0.18722
05:47:42|0.18725
05:47:42|0.18726
05:47:44|0.18723
05:47:44|0.18727
05:47:46|0.1873
05:47:47|0.18728
05:47:48|0.1873
05:47:49|0.18736
05:47:50|0.18747
05:47:51|0.18746
05:47:52|0.18746
05:47:53|0.18746
05:47:54|0.18746
05:47:55|0.18753
05:47:56|0.18751
05:47:57|0.18757
05:47:58|0.18764
05:48:00|0.18764
05:48:00|0.18765
05:48:01|0.18764
05:48:03|0.18768
05:48:04|0.18782
05:48:05|0.18781
05:48:07|0.18776
05:48:08|0.18778
05:48:09|0.18786
05:48:09|0.18786
05:48:10|0.1878
05:48:12|0.18786
05:48:14|0.18783
05:48:14|0.18783
05:48:15|0.1878
05:48:17|0.18783
05:48:17|0.18775
05:48:18|0.18782
05:48:20|0.1879
05:48:21|0.18795
05:48:22|0.18801
05:48:23|0.18802
05:48:24|0.18806
05:48:25|0.18799
05:48:26|0.18803
05:48:27|0.18803
05:48:28|0.18796
05:48:29|0.18794
05:48:30|0.18796
05:48:31|0.18798
05:48:32|0.18795
05:48:33|0.18792
05:48:34|0.1879
05:48:35|0.18785
05:48:36|0.18784
05:48:37|0.18789
05:48:38|0.18787
05:48:39|0.18782
05:48:40|0.18774
05:48:41|0.18768
05:48:42|0.18768
05:48:43|0.18764
05:48:45|0.18778
05:48:45|0.18772
05:48:46|0.18776
05:48:48|0.1878
05:48:49|0.18783
05:48:50|0.18786
05:48:51|0.18788
05:48:52|0.18786
05:48:53|0.18788
05:48:54|0.1879
05:48:55|0.18784
05:48:56|0.18786
05:48:57|0.18782
05:48:59|0.18784
05:48:59|0.18784
05:49:00|0.18784
05:49:01|0.18792
05:49:03|0.188
05:49:04|0.188
05:49:05|0.18802
05:49:06|0.18802
05:49:07|0.18802
05:49:07|0.18797
05:49:09|0.18789
05:49:10|0.18792
05:49:11|0.18792
05:49:12|0.18783
05:49:13|0.18784
05:49:14|0.18782
05:49:15|0.1878
05:49:16|0.1878
05:49:18|0.18786
05:49:19|0.18792
05:49:20|0.18796
05:49:21|0.18794
05:49:22|0.1879
05:49:22|0.1879
05:49:24|0.18792
05:49:25|0.18792
05:49:25|0.18788
05:49:27|0.18783
05:49:28|0.1878
05:49:29|0.18781
05:49:30|0.18779
05:49:31|0.18784
05:49:32|0.18784
05:49:33|0.18784
05:49:34|0.18772
05:49:35|0.18772
05:49:36|0.18765
05:49:37|0.18766
05:49:38|0.18766
05:49:39|0.18766
05:49:40|0.18764
05:49:41|0.18769
05:49:42|0.18771
05:49:43|0.18776
05:49:44|0.18774
05:49:45|0.18771
05:49:46|0.18774
05:49:47|0.18778
05:49:48|0.18782
05:49:49|0.1878
05:49:50|0.18782
05:49:51|0.18785
05:49:52|0.1878
05:49:53|0.18776
05:49:54|0.18782
05:49:55|0.1878
05:49:56|0.18785
05:49:57|0.18785
05:49:58|0.18785
05:49:59|0.18776
05:50:00|0.18778
05:50:01|0.18772
05:50:02|0.18772
05:50:03|0.1877
05:50:05|0.1877
05:50:06|0.1878
05:50:07|0.1878
05:50:07|0.18778
05:50:09|0.18777
05:50:09|0.18775
05:50:10|0.18777
05:50:11|0.18777
05:50:13|0.18782
05:50:14|0.18778
05:50:15|0.18782
05:50:16|0.18775
05:50:17|0.18778
05:50:17|0.18776
05:50:19|0.18774
05:50:19|0.18774
05:50:20|0.18774
05:50:21|0.18783
05:50:23|0.18776
05:50:24|0.18776
05:50:26|0.1878
05:50:27|0.18783
05:50:28|0.18782
05:50:29|0.18784
05:50:30|0.18783
05:50:30|0.1878
05:50:31|0.18782
05:50:33|0.18789
05:50:33|0.18777
05:50:35|0.1878
05:50:35|0.18778
05:50:36|0.18776
05:50:37|0.18774
05:50:38|0.18776
05:50:39|0.18778
05:50:40|0.18778
05:50:41|0.18778
05:50:42|0.1878
05:50:43|0.18778
05:50:45|0.1877
05:50:46|0.18775
05:50:46|0.18775
05:50:47|0.18776
05:50:48|0.18772
05:50:49|0.18776
05:50:50|0.18774
05:50:52|0.18774
05:50:52|0.18772
05:50:54|0.18776
05:50:55|0.18774
05:50:56|0.18771
05:50:57|0.18778
05:50:58|0.18776
05:50:59|0.18774
05:51:00|0.18776
05:51:01|0.18773
05:51:02|0.18781
05:51:03|0.18781
05:51:04|0.18778
05:51:06|0.1877
05:51:06|0.18769
05:51:07|0.18762
05:51:08|0.1876
05:51:09|0.18753
05:51:10|0.18756
05:51:11|0.18758
05:51:13|0.18754
05:51:13|0.1875
05:51:15|0.1875
05:51:15|0.18757
05:51:16|0.18755
05:51:17|0.1876
05:51:18|0.1876
05:51:20|0.18762
05:51:21|0.1876
05:51:22|0.18762
05:51:23|0.18765
05:51:24|0.18767
05:51:25|0.18772
05:51:26|0.18766
05:51:27|0.18768
05:51:28|0.18762
05:51:29|0.18762
05:51:30|0.18752
05:51:31|0.18756
05:51:32|0.18756
05:51:33|0.18757
05:51:34|0.18756
05:51:35|0.18752
05:51:36|0.18754
05:51:37|0.18756
05:51:38|0.18755
05:51:39|0.18749
05:51:40|0.1875
05:51:41|0.18746
05:51:42|0.18743
05:51:43|0.18742
05:51:44|0.18744
05:51:45|0.18738
05:51:46|0.1873
05:51:48|0.18726
05:51:48|0.18728
05:51:49|0.18724
05:51:50|0.18728
05:51:51|0.18728
05:51:52|0.18734
05:51:53|0.18735
05:51:54|0.18738
05:51:55|0.1874
05:51:56|0.18732
05:51:58|0.18734
05:51:59|0.18728
05:51:59|0.18736
05:52:01|0.18738
05:52:01|0.18742
05:52:02|0.18742
05:52:03|0.18733
05:52:04|0.1874
05:52:05|0.1874
05:52:06|0.18749
05:52:08|0.1875
05:52:09|0.18755
05:52:10|0.18761
05:52:11|0.1876
05:52:13|0.18765
05:52:14|0.18768
05:52:14|0.18756
05:52:15|0.18756
05:52:16|0.18758
05:52:17|0.18765
05:52:19|0.18764
05:52:20|0.18764
05:52:21|0.18765
05:52:21|0.18766
05:52:22|0.1876
05:52:24|0.18764
05:52:25|0.18762
05:52:26|0.18766
05:52:27|0.18762
05:52:28|0.18765
05:52:29|0.1876
05:52:30|0.18758
05:52:31|0.18758
05:52:32|0.18752
05:52:33|0.18751
05:52:34|0.1875
05:52:35|0.18752
05:52:37|0.18752
05:52:38|0.18746
05:52:39|0.18745
05:52:40|0.18756
05:52:41|0.18753
05:52:42|0.18756
05:52:43|0.18758
05:52:44|0.18752
05:52:45|0.18757
05:52:46|0.18765
05:52:46|0.18762
05:52:48|0.18762
05:52:49|0.18786
05:52:49|0.18789
05:52:50|0.18783
05:52:54|0.18782
05:52:55|0.18782
05:52:57|0.18786
05:52:58|0.18788
05:52:58|0.18792
05:52:59|0.18796
05:53:01|0.18794
05:53:01|0.18798
05:53:03|0.188
05:53:04|0.18796
05:53:05|0.188
05:53:06|0.18797
05:53:08|0.18794
05:53:09|0.18796
05:53:10|0.18796
05:53:11|0.18798
05:53:12|0.188
05:53:13|0.188
05:53:14|0.188
05:53:16|0.18804
05:53:16|0.18802
05:53:17|0.18806
05:53:19|0.18806
05:53:19|0.18806
05:53:20|0.188
05:53:21|0.188
05:53:23|0.18803
05:53:23|0.18807
05:53:24|0.18808
05:53:25|0.1881
05:53:26|0.18811
05:53:27|0.1881
05:53:28|0.1881
05:53:30|0.18814
05:53:31|0.18808
05:53:32|0.18805
05:53:33|0.18802
05:53:34|0.18802
05:53:36|0.18806
05:53:36|0.18806
05:53:37|0.1881
05:53:38|0.18808
05:53:40|0.1881
05:53:40|0.1881
05:53:41|0.18806
05:53:42|0.18803
05:53:44|0.18808
05:53:44|0.18818
05:53:45|0.18814
05:53:46|0.1882
05:53:47|0.1883
05:53:48|0.18826
05:53:49|0.1883
05:53:51|0.18843
05:53:52|0.18844
05:53:52|0.18848
05:53:54|0.18846
05:53:54|0.18846
05:53:56|0.18844
05:53:57|0.18843
05:53:58|0.18848
05:53:58|0.18848
05:54:00|0.18842
05:54:02|0.18838
05:54:02|0.1884
05:54:04|0.18834
05:54:05|0.18828
05:54:06|0.18827
05:54:06|0.18828
05:54:08|0.18825
05:54:09|0.18824
05:54:10|0.18818
05:54:12|0.18824
05:54:12|0.18822
05:54:14|0.18816
05:54:15|0.18811
05:54:17|0.18808
05:54:17|0.1881
05:54:18|0.18812
05:54:20|0.18808
05:54:20|0.18804
05:54:22|0.1881
05:54:22|0.18807
05:54:23|0.18807
05:54:25|0.18812
05:54:26|0.1881
05:54:27|0.18814
05:54:28|0.18812
05:54:29|0.18812
05:54:30|0.18807
05:54:31|0.18815
05:54:31|0.18813
05:54:32|0.18817
05:54:34|0.18818
05:54:35|0.18822
05:54:36|0.18816
05:54:37|0.18818
05:54:38|0.18814
05:54:39|0.18814
05:54:40|0.18812
05:54:41|0.18818
05:54:42|0.18818
05:54:43|0.18821
05:54:45|0.18824
05:54:46|0.18825
05:54:47|0.1883
05:54:47|0.1883
05:54:48|0.1883
05:54:50|0.18835
05:54:51|0.18835
05:54:52|0.18834
05:54:53|0.18839
05:54:54|0.18832
05:54:55|0.18836
05:54:56|0.18836
05:54:57|0.18836
05:54:58|0.18834
05:54:59|0.18839
05:55:00|0.18836
05:55:01|0.18838
05:55:03|0.1884
05:55:03|0.1884
05:55:04|0.1884
05:55:05|0.18838
05:55:06|0.18838
05:55:07|0.18838
05:55:09|0.1884
05:55:10|0.1884
05:55:11|0.1884
05:55:13|0.18846
05:55:14|0.18846
05:55:15|0.18846
05:55:16|0.18844
05:55:17|0.18851
05:55:18|0.18858
05:55:19|0.18858
05:55:20|0.18856
05:55:21|0.1885
05:55:23|0.1885
05:55:24|0.18846
05:55:24|0.18844
05:55:26|0.18844
05:55:27|0.18842
05:55:28|0.18844
05:55:29|0.18844
05:55:30|0.18842
05:55:31|0.18843
05:55:32|0.18844
05:55:33|0.18848
05:55:34|0.18852
05:55:35|0.18854
05:55:36|0.18853
05:55:37|0.18847
05:55:38|0.18849
05:55:39|0.1885
05:55:40|0.18848
05:55:41|0.1885
05:55:42|0.18855
05:55:43|0.18852
05:55:44|0.1885
05:55:45|0.18852
05:55:46|0.18854
05:55:47|0.18848
05:55:48|0.1885
05:55:50|0.18856
05:55:51|0.18856
05:55:51|0.18855
05:55:52|0.18855
05:55:53|0.18854
05:55:54|0.18854
05:55:55|0.18854
05:55:57|0.18854
05:55:59|0.18864
05:55:59|0.18866
05:56:00|0.1886
05:56:01|0.1886
05:56:02|0.18859
05:56:03|0.18867
05:56:04|0.18873
05:56:05|0.18875
05:56:06|0.18872
05:56:08|0.18868
05:56:09|0.1888
05:56:10|0.18883
05:56:12|0.18882
05:56:13|0.18885
05:56:14|0.18888
05:56:15|0.18888
05:56:16|0.1889
05:56:17|0.18889
05:56:18|0.1889
05:56:19|0.18893
05:56:20|0.1889
05:56:21|0.18885
05:56:22|0.18891
05:56:23|0.18894
05:56:24|0.189
05:56:25|0.18898
05:56:26|0.18898
05:56:27|0.189
05:56:28|0.18902
05:56:29|0.18898
05:56:30|0.18896
05:56:31|0.189
05:56:32|0.189
05:56:33|0.18902
05:56:34|0.18902
05:56:35|0.18898
05:56:36|0.189
05:56:37|0.18902
05:56:38|0.189
05:56:39|0.18897
05:56:40|0.189
05:56:41|0.18893
05:56:42|0.18887
05:56:43|0.18895
05:56:44|0.18892
05:56:45|0.18895
05:56:46|0.18898
05:56:47|0.189
05:56:48|0.18894
05:56:49|0.18899
05:56:50|0.18896
05:56:51|0.18891
05:56:52|0.18887
05:56:53|0.18891
05:56:54|0.18885
05:56:55|0.18881
05:56:56|0.1888
05:56:57|0.18884
05:56:58|0.18886
05:56:59|0.18886
05:57:00|0.18896
05:57:01|0.18898
05:57:02|0.18899
05:57:03|0.18906
05:57:04|0.18898
05:57:05|0.18889
05:57:06|0.18896
05:57:07|0.18894
05:57:08|0.18894
05:57:09|0.18901
05:57:10|0.18902
05:57:11|0.18904
05:57:12|0.189
05:57:13|0.18906
05:57:15|0.18911
05:57:15|0.18914
05:57:16|0.18914
05:57:17|0.18918
05:57:19|0.18914
05:57:20|0.18906
05:57:21|0.18905
05:57:22|0.18904
05:57:23|0.18905
05:57:24|0.18907
05:57:25|0.18916
05:57:26|0.18912
05:57:27|0.18908
05:57:28|0.18909
05:57:29|0.18914
05:57:30|0.18912
05:57:32|0.1891
05:57:32|0.18912
05:57:33|0.18912
05:57:35|0.1891
05:57:36|0.18916
05:57:37|0.18916
05:57:38|0.18913
05:57:39|0.18912
05:57:39|0.18906
05:57:40|0.18902
05:57:41|0.18902
05:57:43|0.18921
05:57:44|0.18916
05:57:45|0.18916
05:57:45|0.18917
05:57:47|0.18913
05:57:48|0.18917
05:57:49|0.18912
05:57:50|0.18916
05:57:51|0.18909
05:57:52|0.18914
05:57:53|0.18909
05:57:54|0.18907
05:57:55|0.18912
05:57:56|0.18912
05:57:57|0.18912
05:57:58|0.18912
05:57:59|0.18912
05:58:00|0.18909
05:58:02|0.18912
05:58:02|0.1891
05:58:03|0.1891
05:58:04|0.1891
05:58:05|0.1891
05:58:06|0.18907
05:58:07|0.18909
05:58:08|0.18906
05:58:10|0.18904
05:58:11|0.18903
05:58:11|0.18915
05:58:12|0.1891
05:58:14|0.18897
05:58:16|0.189
05:58:17|0.189
05:58:18|0.18904
05:58:19|0.18902
05:58:20|0.18902
05:58:21|0.189
05:58:22|0.18906
05:58:23|0.18906
05:58:24|0.18906
05:58:25|0.18902
05:58:26|0.1889
05:58:27|0.18895
05:58:28|0.18886
05:58:29|0.18886
05:58:30|0.18886
05:58:31|0.18886
05:58:32|0.18885
05:58:33|0.1888
05:58:35|0.18878
05:58:35|0.18875
05:58:37|0.18868
05:58:38|0.18855
05:58:38|0.18864
05:58:40|0.18864
05:58:40|0.18866
05:58:41|0.1887
05:58:43|0.18878
05:58:44|0.18873
05:58:45|0.18886
05:58:46|0.18893
05:58:47|0.18894
05:58:48|0.18894
05:58:49|0.18894
05:58:50|0.18897
05:58:51|0.18898
05:58:52|0.18894
05:58:53|0.18903
05:58:54|0.189
05:58:55|0.18898
05:58:56|0.18898
05:58:57|0.189
05:58:58|0.189
05:58:59|0.189
05:59:00|0.18901
05:59:01|0.18895
05:59:02|0.18895
05:59:03|0.18896
05:59:04|0.18904
05:59:05|0.18898
05:59:06|0.1889
05:59:07|0.18892
05:59:08|0.18913
05:59:09|0.18907
05:59:10|0.18909
05:59:11|0.18916
05:59:12|0.18919
05:59:13|0.18916
05:59:15|0.18912
05:59:16|0.1892
05:59:17|0.18922
05:59:18|0.18924
05:59:20|0.18922
05:59:20|0.18919
05:59:21|0.18932
05:59:23|0.18936
05:59:23|0.18935
05:59:25|0.18934
05:59:26|0.1894
05:59:27|0.18942
05:59:27|0.18947
05:59:29|0.18946
05:59:30|0.18944
05:59:30|0.18938
05:59:31|0.1894
05:59:33|0.18934
05:59:34|0.1893
05:59:35|0.18923
05:59:35|0.18924
05:59:37|0.18926
05:59:38|0.18928
05:59:39|0.18933
05:59:39|0.18938
05:59:40|0.18936
05:59:42|0.18934
05:59:42|0.18929
05:59:43|0.1893
05:59:44|0.18932
05:59:45|0.18935
05:59:46|0.18932
05:59:47|0.18929
05:59:49|0.18932
05:59:50|0.18925
05:59:51|0.1893
05:59:52|0.1893
05:59:53|0.18928
05:59:54|0.18928
05:59:55|0.18928
05:59:56|0.1893
05:59:57|0.18936
05:59:58|0.18938
05:59:58|0.18936
06:00:01|0.18938
06:00:01|0.18941
06:00:02|0.18932
06:00:03|0.18926
06:00:04|0.1892
06:00:06|0.18936
06:00:06|0.18927
06:00:07|0.18923
06:00:08|0.18924
06:00:10|0.18922
06:00:11|0.18909
06:00:12|0.1891
06:00:12|0.18908
06:00:13|0.18906
06:00:16|0.18908
06:00:17|0.18906
06:00:18|0.18902
06:00:19|0.189
06:00:19|0.18898
06:00:21|0.1891
06:00:21|0.18904
06:00:23|0.18898
06:00:23|0.18902
06:00:25|0.1889
06:00:26|0.18895
06:00:27|0.18898
06:00:28|0.189
06:00:29|0.18898
06:00:30|0.18906
06:00:31|0.18905
06:00:32|0.18904
06:00:33|0.18901
06:00:34|0.18901
06:00:35|0.18904
06:00:36|0.18906
06:00:37|0.1891
06:00:38|0.18906
06:00:39|0.18906
06:00:40|0.18908
06:00:41|0.18912
06:00:42|0.1891
06:00:43|0.18906
06:00:44|0.18905
06:00:45|0.18906
06:00:46|0.18912
06:00:47|0.18924
06:00:48|0.18922
06:00:49|0.18924
06:00:50|0.18919
06:00:52|0.18918
06:00:52|0.18918
06:00:54|0.18918
06:00:54|0.18921
06:00:55|0.18916
06:00:57|0.18918
06:00:58|0.18916
06:00:59|0.18923
06:01:00|0.18923
06:01:00|0.18916
06:01:02|0.18914
06:01:03|0.18918
06:01:05|0.18926
06:01:05|0.18926
06:01:06|0.18928
06:01:07|0.18924
06:01:09|0.18923
06:01:09|0.18922
06:01:10|0.18923
06:01:11|0.18926
06:01:12|0.18923
06:01:13|0.18935
06:01:15|0.18934
06:01:16|0.18933
06:01:18|0.18933
06:01:18|0.18932
06:01:20|0.18926
06:01:20|0.1893
06:01:21|0.18926
06:01:23|0.18926
06:01:24|0.1893
06:01:25|0.18922
06:01:26|0.18924
06:01:28|0.18922
06:01:28|0.18925
06:01:30|0.18922
06:01:31|0.18912
06:01:31|0.1891
06:01:32|0.18912
06:01:34|0.18915
06:01:34|0.1891
06:01:35|0.18905
06:01:36|0.18904
06:01:37|0.18908
06:01:38|0.18908
06:01:39|0.18908
06:01:40|0.18912
06:01:41|0.18905
06:01:43|0.18902
06:01:43|0.18902
06:01:44|0.18904
06:01:45|0.18896
06:01:47|0.18895
06:01:47|0.18892
06:01:48|0.1889
06:01:49|0.18885
06:01:51|0.1888
06:01:52|0.18884
06:01:52|0.18885
06:01:54|0.18884
06:01:54|0.18884
06:01:55|0.18888
06:01:57|0.18888
06:01:57|0.18888
06:01:59|0.18886
06:02:00|0.18888
06:02:00|0.18893
06:02:01|0.18896
06:02:03|0.18889
06:02:04|0.18885
06:02:04|0.18888
06:02:05|0.18884
06:02:06|0.18886
06:02:08|0.18889
06:02:09|0.18886
06:02:10|0.1889
06:02:11|0.18889
06:02:12|0.18895
06:02:13|0.18898
06:02:14|0.18901
06:02:15|0.18909
06:02:16|0.18908
06:02:17|0.18912
06:02:18|0.18903
06:02:19|0.18914
06:02:20|0.18911
06:02:21|0.18912
06:02:22|0.18906
06:02:23|0.18899
06:02:25|0.18907
06:02:26|0.18906
06:02:27|0.18904
06:02:27|0.18897
06:02:28|0.18894
06:02:30|0.18897
06:02:30|0.18901
06:02:32|0.18902
06:02:33|0.18902
06:02:34|0.18902
06:02:35|0.18908
06:02:35|0.18908
06:02:38|0.18908
06:02:38|0.18906
06:02:39|0.18908
06:02:40|0.18914
06:02:42|0.18914
06:02:42|0.18916
06:02:43|0.18913
06:02:44|0.18911
06:02:45|0.18908
06:02:46|0.18913
06:02:47|0.18914
06:02:48|0.18921
06:02:49|0.18917
06:02:50|0.18914
06:02:51|0.18914
06:02:53|0.18914
06:02:54|0.18913
06:02:54|0.18916
06:02:55|0.18918
06:02:56|0.18923
06:02:58|0.1892
06:02:58|0.1892
06:02:59|0.1892
06:03:00|0.18914
06:03:01|0.18912
06:03:02|0.18912
06:03:03|0.18912
06:03:04|0.18917
06:03:06|0.18923
06:03:06|0.18923
06:03:07|0.18922
06:03:08|0.18927
06:03:09|0.18926
06:03:10|0.18922
06:03:11|0.18914
06:03:12|0.18921
06:03:13|0.18918
06:03:14|0.18916
06:03:15|0.18914
06:03:17|0.18911
06:03:18|0.1891
06:03:19|0.18902
06:03:20|0.18904
06:03:22|0.18906
06:03:23|0.18914
06:03:24|0.18919
06:03:24|0.18919
06:03:26|0.18924
06:03:26|0.18924
06:03:27|0.18929
06:03:29|0.18925
06:03:30|0.18926
06:03:30|0.1893
06:03:32|0.18929
06:03:33|0.18929
06:03:34|0.18928
06:03:34|0.18926
06:03:36|0.18927
06:03:37|0.18927
06:03:38|0.18927
06:03:39|0.18932
06:03:39|0.18928
06:03:41|0.18928
06:03:42|0.18928
06:03:42|0.1893
06:03:43|0.18934
06:03:44|0.18935
06:03:46|0.18937
06:03:47|0.18941
06:03:48|0.18941
06:03:49|0.18941
06:03:50|0.18941
06:03:51|0.18948
06:03:52|0.18944
06:03:53|0.18944
06:03:54|0.18944
06:03:55|0.18944
06:03:56|0.18944
06:03:57|0.18948
06:03:58|0.18949
06:03:59|0.1895
06:04:00|0.1895
06:04:01|0.18952
06:04:02|0.1895
06:04:03|0.1895
06:04:04|0.18948
06:04:05|0.18949
06:04:06|0.18954
06:04:07|0.18954
06:04:08|0.18954
06:04:10|0.18962
06:04:10|0.18961
06:04:11|0.18961
06:04:12|0.18957
06:04:13|0.18955
06:04:14|0.18957
06:04:16|0.18955
06:04:16|0.18953
06:04:17|0.18956
06:04:19|0.18958
06:04:20|0.1896
06:04:20|0.18963
06:04:23|0.18958
06:04:24|0.1896
06:04:25|0.18962
06:04:25|0.18966
06:04:27|0.18968
06:04:28|0.1897
06:04:29|0.18968
06:04:30|0.18964
06:04:31|0.18968
06:04:32|0.18973
06:04:33|0.18975
06:04:35|0.18974
06:04:35|0.18968
06:04:37|0.18963
06:04:38|0.18962
06:04:38|0.18969
06:04:39|0.18972
06:04:40|0.1897
06:04:41|0.1897
06:04:43|0.1897
06:04:43|0.1897
06:04:44|0.18965
06:04:45|0.18967
06:04:46|0.18968
06:04:47|0.18969
06:04:48|0.18966
06:04:50|0.18964
06:04:50|0.18968
06:04:52|0.18962
06:04:52|0.18952
06:04:53|0.18955
06:04:54|0.18954
06:04:55|0.18956
06:04:57|0.18956
06:04:58|0.18946
06:04:58|0.18946
06:05:00|0.18952
06:05:01|0.18952
06:05:02|0.18952
06:05:02|0.18954
06:05:04|0.18962
06:05:04|0.1896
06:05:06|0.18964
06:05:06|0.18964
06:05:07|0.18965
06:05:08|0.1897
06:05:10|0.1897
06:05:11|0.18968
06:05:12|0.18964
06:05:13|0.1897
06:05:14|0.18966
06:05:15|0.18961
06:05:16|0.18959
06:05:16|0.18956
06:05:18|0.18956
06:05:19|0.1895
06:05:21|0.18948
06:05:23|0.18948
06:05:23|0.18954
06:05:25|0.18947
06:05:25|0.18946
06:05:27|0.18944
06:05:28|0.18946
06:05:28|0.18946
06:05:29|0.1895
06:05:31|0.18956
06:05:32|0.18956
06:05:32|0.18954
06:05:34|0.18957
06:05:35|0.18954
06:05:36|0.18944
06:05:37|0.18948
06:05:38|0.18952
06:05:39|0.18948
06:05:40|0.18942
06:05:41|0.18938
06:05:42|0.18938
06:05:43|0.18937
06:05:44|0.18938
06:05:45|0.18938
06:05:46|0.18937
06:05:47|0.18938
06:05:48|0.18938
06:05:49|0.18947
06:05:50|0.18945
06:05:51|0.18942
06:05:52|0.18933
06:05:53|0.18934
06:05:54|0.18934
06:05:55|0.18936
06:05:56|0.18942
06:05:57|0.18939
06:05:59|0.18938
06:05:59|0.18942
06:06:00|0.18942
06:06:01|0.18942
06:06:02|0.18936
06:06:04|0.18932
06:06:04|0.18936
06:06:06|0.18946
06:06:07|0.18945
06:06:07|0.1894
06:06:09|0.18944
06:06:09|0.18945
06:06:11|0.18947
06:06:11|0.18942
06:06:12|0.18945
06:06:14|0.18948
06:06:15|0.18946
06:06:16|0.18951
06:06:17|0.18947
06:06:18|0.18944
06:06:19|0.18942
06:06:20|0.18944
06:06:22|0.1894
06:06:22|0.18941
06:06:23|0.1894
06:06:25|0.18932
06:06:26|0.1893
06:06:26|0.18932
06:06:28|0.18945
06:06:29|0.18943
06:06:30|0.18945
06:06:31|0.18948
06:06:32|0.18946
06:06:33|0.18943
06:06:34|0.18946
06:06:35|0.18957
06:06:36|0.18954
06:06:37|0.18956
06:06:38|0.18946
06:06:39|0.18947
06:06:40|0.18951
06:06:41|0.18947
06:06:42|0.18941
06:06:43|0.18942
06:06:44|0.18938
06:06:45|0.1894
06:06:46|0.1894
06:06:47|0.18938
06:06:48|0.18938
06:06:49|0.18943
06:06:50|0.18941
06:06:51|0.18941
06:06:52|0.18948
06:06:53|0.18948
06:06:54|0.18948
06:06:55|0.18951
06:06:56|0.18944
06:06:58|0.18946
06:06:58|0.18952
06:06:59|0.18942
06:07:00|0.18939
06:07:02|0.18936
06:07:02|0.18939
06:07:04|0.18936
06:07:04|0.18934
06:07:05|0.18932
06:07:06|0.1894
06:07:07|0.1894
06:07:08|0.1894
06:07:09|0.18934
06:07:10|0.18937
06:07:11|0.18946
06:07:12|0.18938
06:07:13|0.18934
06:07:14|0.18928
06:07:15|0.18925
06:07:16|0.1893
06:07:17|0.18931
06:07:18|0.18934
06:07:19|0.18935
06:07:20|0.18936
06:07:23|0.18938
06:07:24|0.18938
06:07:25|0.18942
06:07:26|0.18942
06:07:27|0.18941
06:07:28|0.18937
06:07:29|0.18935
06:07:30|0.18932
06:07:31|0.18929
06:07:32|0.18928
06:07:33|0.18928
06:07:34|0.18926
06:07:35|0.18925
06:07:36|0.18916
06:07:37|0.18915
06:07:38|0.18919
06:07:39|0.18916
06:07:40|0.18914
06:07:41|0.18914
06:07:42|0.18908
06:07:43|0.18902
06:07:44|0.18901
06:07:45|0.18899
06:07:46|0.18902
06:07:47|0.18906
06:07:48|0.189
06:07:49|0.18895
06:07:50|0.18892
06:07:51|0.18894
06:07:52|0.18898
06:07:53|0.18894
06:07:54|0.18896
06:07:55|0.18898
06:07:57|0.18894
06:07:58|0.18894
06:07:58|0.18897
06:07:59|0.18896
06:08:00|0.18898
06:08:01|0.18908
06:08:02|0.18906
06:08:03|0.18906
06:08:04|0.18906
06:08:05|0.18904
06:08:06|0.18907
06:08:08|0.18905
06:08:09|0.18906
06:08:10|0.18903
06:08:10|0.18906
06:08:12|0.18904
06:08:12|0.18902
06:08:14|0.189
06:08:15|0.18895
06:08:16|0.18899
06:08:17|0.18899
06:08:18|0.18896
06:08:19|0.189
06:08:20|0.18903
06:08:21|0.18908
06:08:22|0.18906
06:08:23|0.18906
06:08:24|0.18906
06:08:25|0.18902
06:08:26|0.189
06:08:28|0.1891
06:08:29|0.18913
06:08:29|0.18917
06:08:30|0.18916
06:08:31|0.18914
06:08:32|0.18914
06:08:33|0.18914
06:08:35|0.1892
06:08:36|0.18922
06:08:37|0.1892
06:08:37|0.1892
06:08:39|0.18919
06:08:39|0.18923
06:08:41|0.1892
06:08:42|0.18923
06:08:43|0.18923
06:08:44|0.18925
06:08:45|0.18931
06:08:46|0.18938
06:08:47|0.18934
06:08:48|0.1894
06:08:49|0.18935
06:08:50|0.18934
06:08:51|0.18935
06:08:52|0.18936
06:08:53|0.18936
06:08:54|0.18936
06:08:55|0.18931
06:08:57|0.18932
06:08:58|0.18936
06:08:59|0.18932
06:08:59|0.18935
06:09:00|0.18932
06:09:01|0.1893
06:09:03|0.18931
06:09:04|0.18923
06:09:05|0.18926
06:09:06|0.18927
06:09:07|0.18923
06:09:08|0.18923
06:09:09|0.18923
06:09:10|0.18921
06:09:11|0.18913
06:09:12|0.18908
06:09:13|0.18909
06:09:14|0.18908
06:09:15|0.18908
06:09:16|0.18913
06:09:17|0.18908
06:09:18|0.18902
06:09:19|0.18902
06:09:20|0.18898
06:09:21|0.18897
06:09:22|0.18906
06:09:24|0.18904
06:09:24|0.18903
06:09:26|0.18906
06:09:26|0.18911
06:09:27|0.18913
06:09:29|0.1892
06:09:30|0.1892
06:09:31|0.18915
06:09:32|0.18914
06:09:33|0.18915
06:09:34|0.18912
06:09:34|0.18914
06:09:36|0.18915
06:09:38|0.1891
06:09:38|0.18912
06:09:40|0.18915
06:09:40|0.1891
06:09:42|0.1891
06:09:42|0.18908
06:09:44|0.18914
06:09:44|0.18915
06:09:46|0.18914
06:09:46|0.18898
06:09:47|0.18906
06:09:49|0.18901
06:09:49|0.18904
06:09:50|0.18904
06:09:52|0.18904
06:09:53|0.18902
06:09:54|0.18902
06:09:55|0.189
06:09:56|0.18905
06:09:56|0.18906
06:09:58|0.18906
06:09:59|0.1891
06:10:00|0.18907
06:10:01|0.18904
06:10:01|0.189
06:10:03|0.18895
06:10:03|0.18891
06:10:05|0.18898
06:10:06|0.18903
06:10:06|0.18902
06:10:08|0.18904
06:10:09|0.18905
06:10:10|0.18907
06:10:11|0.18891
06:10:12|0.18888
06:10:13|0.18888
06:10:14|0.18886
06:10:15|0.18888
06:10:16|0.18888
06:10:17|0.18892
06:10:18|0.18898
06:10:19|0.18896
06:10:20|0.18902
06:10:21|0.189
06:10:22|0.18895
06:10:23|0.18895
06:10:24|0.18896
06:10:25|0.18896
06:10:26|0.18892
06:10:27|0.1889
06:10:28|0.1889
06:10:29|0.18895
06:10:30|0.18891
06:10:31|0.1889
06:10:33|0.18894
06:10:34|0.189
06:10:35|0.189
06:10:36|0.189
06:10:37|0.18896
06:10:38|0.18898
06:10:39|0.189
06:10:40|0.18898
06:10:41|0.18898
06:10:42|0.18898
06:10:43|0.18894
06:10:44|0.1889
06:10:45|0.18894
06:10:46|0.18902
06:10:47|0.189
06:10:48|0.189
06:10:49|0.18903
06:10:50|0.189
06:10:51|0.18905
06:10:52|0.18905
06:10:53|0.18902
06:10:54|0.18902
06:10:55|0.18902
06:10:56|0.18902
06:10:58|0.189
06:10:58|0.189
06:11:00|0.189
06:11:00|0.189
06:11:01|0.18896
06:11:02|0.18898
06:11:03|0.189
06:11:04|0.18902
06:11:06|0.189
06:11:06|0.189
06:11:07|0.189
06:11:08|0.189
06:11:09|0.18902
06:11:10|0.189
06:11:11|0.18899
06:11:12|0.18905
06:11:13|0.18908
06:11:14|0.18911
06:11:15|0.1889
06:11:16|0.1889
06:11:18|0.18896
06:11:18|0.189
06:11:19|0.18898
06:11:20|0.1889
06:11:22|0.18888
06:11:22|0.18894
06:11:24|0.18888
06:11:25|0.18884
06:11:27|0.18884
06:11:28|0.18886
06:11:29|0.18888
06:11:30|0.18886
06:11:31|0.18886
06:11:32|0.18886
06:11:33|0.18886
06:11:34|0.18884
06:11:35|0.18886
06:11:36|0.18889
06:11:38|0.18891
06:11:38|0.18894
06:11:40|0.18894
06:11:40|0.18894
06:11:41|0.18894
06:11:43|0.189
06:11:43|0.18907
06:11:45|0.18898
06:11:45|0.18898
06:11:46|0.189
06:11:48|0.189
06:11:49|0.189
06:11:50|0.18906
06:11:51|0.18906
06:11:52|0.18906
06:11:53|0.18906
06:11:55|0.18906
06:11:55|0.18906
06:11:56|0.18908
06:11:57|0.18908
06:11:58|0.18916
06:12:00|0.18916
06:12:00|0.18922
06:12:01|0.18924
06:12:02|0.18924
06:12:03|0.18929
06:12:04|0.18929
06:12:05|0.18929
06:12:06|0.1893
06:12:07|0.1893
06:12:09|0.1893
06:12:09|0.1893
06:12:11|0.18926
06:12:11|0.18925
06:12:12|0.18926
06:12:13|0.18928
06:12:14|0.18928
06:12:16|0.18923
06:12:16|0.18923
06:12:17|0.18924
06:12:18|0.18922
06:12:20|0.18926
06:12:21|0.18924
06:12:21|0.18929
06:12:22|0.18929
06:12:23|0.18931
06:12:24|0.18931
06:12:26|0.18926
06:12:27|0.1893
06:12:28|0.18933
06:12:29|0.1893
06:12:30|0.18929
06:12:31|0.18926
06:12:32|0.18928
06:12:33|0.18932
06:12:34|0.18934
06:12:35|0.1893
06:12:36|0.1893
06:12:37|0.18938
06:12:38|0.1894
06:12:39|0.18942
06:12:40|0.18941
06:12:41|0.18941
06:12:42|0.18942
06:12:43|0.18938
06:12:44|0.18937
06:12:45|0.1894
06:12:46|0.1894
06:12:48|0.18936
06:12:49|0.18936
06:12:50|0.18939
06:12:51|0.18938
06:12:52|0.18938
06:12:52|0.18935
06:12:53|0.18933
06:12:54|0.18938
06:12:56|0.18936
06:12:56|0.18936
06:12:57|0.18944
06:12:58|0.18942
06:13:00|0.1894
06:13:00|0.18942
06:13:01|0.18943
06:13:02|0.18946
06:13:04|0.18947
06:13:04|0.18944
06:13:05|0.18949
06:13:06|0.18949
06:13:08|0.18948
06:13:09|0.1895
06:13:10|0.18948
06:13:11|0.1895
06:13:12|0.1895
06:13:13|0.1895
06:13:14|0.18944
06:13:15|0.18946
06:13:16|0.18947
06:13:17|0.18947
06:13:18|0.18951
06:13:19|0.18951
06:13:20|0.18953
06:13:21|0.18953
06:13:22|0.18957
06:13:23|0.18956
06:13:24|0.18949
06:13:25|0.18955
06:13:27|0.18952
06:13:28|0.18961
06:13:29|0.18961
06:13:31|0.18956
06:13:32|0.18955
06:13:33|0.18957
06:13:34|0.18956
06:13:35|0.1896
06:13:36|0.18962
06:13:37|0.1896
06:13:39|0.18961
06:13:39|0.18952
06:13:41|0.18954
06:13:42|0.18955
06:13:42|0.18952
06:13:44|0.18952
06:13:44|0.18952
06:13:46|0.18957
06:13:46|0.18954
06:13:48|0.18957
06:13:48|0.1896
06:13:50|0.18958
06:13:51|0.18958
06:13:52|0.18956
06:13:53|0.1896
06:13:54|0.18962
06:13:55|0.18966
06:13:55|0.18966
06:13:57|0.18966
06:13:58|0.18964
06:13:58|0.18967
06:13:59|0.18967
06:14:01|0.18972
06:14:02|0.1897
06:14:03|0.18965
06:14:04|0.18967
06:14:05|0.18966
06:14:06|0.18966
06:14:07|0.18968
06:14:08|0.18968
06:14:09|0.18966
06:14:10|0.18967
06:14:11|0.18967
06:14:12|0.18967
06:14:13|0.18967
06:14:14|0.18966
06:14:15|0.18966
06:14:16|0.1896
06:14:17|0.18961
06:14:18|0.18964
06:14:20|0.18964
06:14:20|0.18952
06:14:21|0.18954
06:14:23|0.18954
06:14:23|0.18956
06:14:24|0.18956
06:14:25|0.18956
06:14:26|0.18944
06:14:27|0.18947
06:14:29|0.18943
06:14:31|0.18942
06:14:32|0.18933
06:14:33|0.18936
06:14:33|0.18934
06:14:35|0.18928
06:14:36|0.18932
06:14:37|0.18936
06:14:37|0.18934
06:14:39|0.18942
06:14:39|0.18945
06:14:41|0.18947
06:14:42|0.1895
06:14:43|0.18951
06:14:44|0.18956
06:14:45|0.18958
06:14:46|0.1896
06:14:47|0.1896
06:14:48|0.18944
06:14:49|0.18942
06:14:50|0.18944
06:14:51|0.18936
06:14:52|0.18936
06:14:53|0.18936
06:14:54|0.18943
06:14:55|0.18947
06:14:56|0.18947
06:14:57|0.18939
06:14:59|0.18942
06:14:59|0.1894
06:15:00|0.18941
06:15:02|0.18936
06:15:02|0.18941
06:15:04|0.18945
06:15:05|0.18932
06:15:06|0.18922
06:15:07|0.18921
06:15:08|0.18917
06:15:09|0.18911
06:15:10|0.18908
06:15:11|0.18916
06:15:12|0.18925
06:15:13|0.18926
06:15:14|0.18918
06:15:15|0.1892
06:15:16|0.18916
06:15:17|0.18918
06:15:18|0.18924
06:15:19|0.18927
06:15:20|0.18926
06:15:21|0.18926
06:15:22|0.18929
06:15:23|0.18934
06:15:24|0.18944
06:15:25|0.18941
06:15:26|0.1894
06:15:27|0.18932
06:15:28|0.18928
06:15:29|0.18924
06:15:30|0.18924
06:15:31|0.18924
06:15:32|0.18932
06:15:33|0.1893
06:15:34|0.18931
06:15:35|0.18932
06:15:36|0.18924
06:15:37|0.18924
06:15:38|0.18926
06:15:39|0.18924
06:15:40|0.1892
06:15:41|0.18921
06:15:42|0.18915
06:15:43|0.18925
06:15:44|0.18926
06:15:46|0.18926
06:15:46|0.18924
06:15:48|0.18925
06:15:48|0.18926
06:15:50|0.18924
06:15:50|0.18925
06:15:51|0.18926
06:15:53|0.18929
06:15:54|0.18943
06:15:55|0.1894
06:15:56|0.18942
06:15:57|0.1894
06:15:58|0.1894
06:15:59|0.18938
06:16:00|0.18943
06:16:01|0.18926
06:16:03|0.18922
06:16:04|0.18934
06:16:05|0.18935
06:16:06|0.18928
06:16:06|0.18923
06:16:08|0.18922
06:16:09|0.18922
06:16:09|0.18916
06:16:11|0.18915
06:16:11|0.18925
06:16:13|0.18922
06:16:13|0.18918
06:16:14|0.18912
06:16:16|0.18914
06:16:17|0.18915
06:16:18|0.18918
06:16:19|0.18916
06:16:20|0.18911
06:16:21|0.18914
06:16:22|0.18922
06:16:23|0.18925
06:16:24|0.18924
06:16:25|0.18922
06:16:26|0.18922
06:16:27|0.18924
06:16:28|0.18928
06:16:29|0.18928
06:16:30|0.18928
06:16:32|0.18923
06:16:33|0.18925
06:16:33|0.18923
06:16:34|0.18924
06:16:36|0.18929
06:16:37|0.1893
06:16:38|0.18928
06:16:39|0.18926
06:16:40|0.18928
06:16:41|0.18926
06:16:42|0.18926
06:16:42|0.1893
06:16:44|0.18931
06:16:45|0.18931
06:16:45|0.18939
06:16:47|0.18939
06:16:48|0.18938
06:16:48|0.18938
06:16:50|0.18935
06:16:51|0.18938
06:16:52|0.1894
06:16:53|0.18938
06:16:54|0.18938
06:16:55|0.18938
06:16:56|0.18938
06:16:57|0.18946
06:16:58|0.18945
06:16:59|0.18943
06:17:00|0.18944
06:17:01|0.18948
06:17:02|0.18956
06:17:03|0.18955
06:17:04|0.18954
06:17:05|0.18953
06:17:06|0.18951
06:17:07|0.18945
06:17:08|0.18944
06:17:09|0.18934
06:17:11|0.1895
06:17:11|0.18942
06:17:12|0.18946
06:17:14|0.18946
06:17:15|0.18949
06:17:16|0.18948
06:17:17|0.18948
06:17:18|0.18942
06:17:19|0.1894
06:17:20|0.18943
06:17:21|0.18944
06:17:22|0.18944
06:17:23|0.18946
06:17:23|0.18948
06:17:26|0.18957
06:17:26|0.18956
06:17:27|0.18954
06:17:28|0.18956
06:17:29|0.18956
06:17:31|0.18958
06:17:32|0.18956
06:17:33|0.18956
06:17:35|0.18956
06:17:35|0.18958
06:17:36|0.18952
06:17:37|0.18952
06:17:39|0.18959
06:17:39|0.18954
06:17:40|0.18959
06:17:42|0.18954
06:17:42|0.18953
06:17:44|0.18957
06:17:45|0.18956
06:17:46|0.18944
06:17:47|0.18943
06:17:48|0.18944
06:17:50|0.18944
06:17:51|0.1894
06:17:51|0.18938
06:17:53|0.18942
06:17:54|0.18943
06:17:55|0.18944
06:17:56|0.18942
06:17:57|0.18942
06:17:58|0.18943
06:17:59|0.18943
06:18:00|0.18945
06:18:01|0.18943
06:18:02|0.18943
06:18:04|0.18942
06:18:04|0.18944
06:18:05|0.18942
06:18:07|0.18947
06:18:08|0.18946
06:18:09|0.18952
06:18:10|0.18959
06:18:11|0.18959
06:18:12|0.18959
06:18:13|0.18956
06:18:14|0.18958
06:18:15|0.18952
06:18:16|0.18952
06:18:17|0.18946
06:18:18|0.18946
06:18:19|0.18946
06:18:20|0.18944
06:18:21|0.18934
06:18:22|0.18938
06:18:23|0.18948
06:18:24|0.18939
06:18:25|0.18944
06:18:26|0.18949
06:18:27|0.1895
06:18:28|0.18948
06:18:29|0.18945
06:18:30|0.18949
06:18:31|0.18942
06:18:33|0.18933
06:18:33|0.18933
06:18:35|0.18932
06:18:36|0.18927
06:18:37|0.18929
06:18:38|0.18932
06:18:40|0.18931
06:18:41|0.1893
06:18:43|0.18931
06:18:44|0.18931
06:18:45|0.18926
06:18:46|0.18928
06:18:47|0.18931
06:18:48|0.1893
06:18:49|0.18931
06:18:50|0.18931
06:18:51|0.18931
06:18:52|0.18931
06:18:53|0.18921
06:18:55|0.18929
06:18:56|0.18927
06:18:57|0.18931
06:18:57|0.18932
06:18:58|0.18932
06:19:00|0.18932
06:19:00|0.18932
06:19:01|0.18932
06:19:02|0.18936
06:19:04|0.1894
06:19:05|0.18946
06:19:06|0.18949
06:19:07|0.1895
06:19:08|0.1896
06:19:09|0.1896
06:19:10|0.18958
06:19:11|0.18955
06:19:12|0.1896
06:19:13|0.1896
06:19:14|0.18953
06:19:15|0.1895
06:19:16|0.18959
06:19:17|0.18956
06:19:18|0.1896
06:19:19|0.18966
06:19:20|0.18965
06:19:21|0.18968
06:19:22|0.18968
06:19:23|0.18974
06:19:24|0.18975
06:19:25|0.18975
06:19:26|0.18975
06:19:28|0.18978
06:19:28|0.18976
06:19:30|0.1897
06:19:30|0.18971
06:19:32|0.18973
06:19:33|0.18971
06:19:34|0.18972
06:19:35|0.18968
06:19:37|0.18971
06:19:38|0.18972
06:19:39|0.18972
06:19:40|0.18978
06:19:41|0.18978
06:19:42|0.18986
06:19:43|0.1899
06:19:44|0.18986
06:19:45|0.18986
06:19:46|0.18994
06:19:47|0.18993
06:19:48|0.18994
06:19:49|0.18999
06:19:50|0.19
06:19:51|0.19
06:19:52|0.19002
06:19:53|0.19002
06:19:54|0.18994
06:19:55|0.18992
06:19:56|0.18992
06:19:57|0.18993
06:19:58|0.18992
06:19:59|0.1899
06:20:00|0.18985
06:20:01|0.1899
06:20:02|0.18991
06:20:03|0.1899
06:20:04|0.18994
06:20:05|0.18992
06:20:06|0.18992
06:20:07|0.18985
06:20:08|0.18985
06:20:09|0.18994
06:20:10|0.18994
06:20:11|0.19
06:20:12|0.18999
06:20:14|0.19003
06:20:14|0.18992
06:20:16|0.18998
06:20:16|0.18998
06:20:17|0.19
06:20:18|0.19006
06:20:19|0.19004
06:20:21|0.19008
06:20:21|0.18987
06:20:22|0.1899
06:20:23|0.18989
06:20:24|0.18992
06:20:25|0.18988
06:20:26|0.18991
06:20:28|0.1899
06:20:28|0.18989
06:20:29|0.18996
06:20:31|0.18994
06:20:31|0.18994
06:20:33|0.18984
06:20:34|0.18987
06:20:35|0.18984
06:20:36|0.18986
06:20:37|0.18992
06:20:38|0.1899
06:20:39|0.1899
06:20:40|0.18988
06:20:41|0.18992
06:20:42|0.18996
06:20:43|0.18996
06:20:44|0.19002
06:20:45|0.19002
06:20:46|0.19
06:20:47|0.18998
06:20:48|0.19
06:20:49|0.19
06:20:50|0.18996
06:20:51|0.19
06:20:53|0.18996
06:20:53|0.18996
06:20:55|0.18998
06:20:55|0.18995
06:20:56|0.18993
06:20:58|0.1899
06:20:59|0.1899
06:20:59|0.1899
06:21:00|0.18983
06:21:02|0.18985
06:21:02|0.18983
06:21:04|0.18983
06:21:04|0.18984
06:21:05|0.18983
06:21:06|0.18983
06:21:08|0.18978
06:21:08|0.18979
06:21:10|0.18984
06:21:11|0.18972
06:21:11|0.18973
06:21:12|0.1897
06:21:13|0.18965
06:21:14|0.18968
06:21:16|0.1896
06:21:16|0.18966
06:21:17|0.18973
06:21:18|0.18974
06:21:20|0.18975
06:21:21|0.18975
06:21:22|0.18971
06:21:22|0.18973
06:21:23|0.18974
06:21:25|0.18977
06:21:26|0.1898
06:21:27|0.1898
06:21:28|0.18976
06:21:29|0.1898
06:21:30|0.1898
06:21:30|0.18978
06:21:34|0.18978
06:21:34|0.18982
06:21:36|0.18979
06:21:36|0.18982
06:21:38|0.18975
06:21:38|0.18975
06:21:40|0.18972
06:21:42|0.18977
06:21:43|0.18975
06:21:43|0.18977
06:21:44|0.18974
06:21:46|0.18974
06:21:48|0.18975
06:21:48|0.18971
06:21:49|0.18974
06:21:51|0.18968
06:21:51|0.18967
06:21:53|0.18968
06:21:53|0.18967
06:21:55|0.18966
06:21:56|0.18975
06:21:56|0.18964
06:21:58|0.18967
06:21:59|0.18968
06:22:00|0.18968
06:22:00|0.18959
06:22:02|0.18958
06:22:03|0.18955
06:22:04|0.18954
06:22:05|0.18951
06:22:06|0.18953
06:22:07|0.18956
06:22:08|0.18959
06:22:09|0.18959
06:22:10|0.18962
06:22:11|0.18966
06:22:12|0.18965
06:22:13|0.18973
06:22:15|0.18973
06:22:15|0.18972
06:22:16|0.18972
06:22:17|0.18966
06:22:18|0.18968
06:22:19|0.18974
06:22:20|0.18974
06:22:21|0.18974
06:22:22|0.18974
06:22:23|0.18974
06:22:24|0.1897
06:22:25|0.18972
06:22:26|0.18976
06:22:27|0.18974
06:22:29|0.18974
06:22:29|0.18972
06:22:30|0.18972
06:22:32|0.1897
06:22:32|0.18966
06:22:33|0.18966
06:22:34|0.18966
06:22:36|0.18965
06:22:38|0.18962
06:22:39|0.18957
06:22:39|0.18954
06:22:41|0.18958
06:22:42|0.1895
06:22:43|0.1895
06:22:43|0.18948
06:22:44|0.18948
06:22:45|0.1895
06:22:47|0.1895
06:22:48|0.1895
06:22:49|0.18953
06:22:50|0.18954
06:22:51|0.18947
06:22:52|0.18942
06:22:53|0.18938
06:22:54|0.18933
06:22:55|0.18937
06:22:56|0.18936
06:22:58|0.18935
06:22:58|0.18936
06:22:59|0.18925
06:23:01|0.18926
06:23:01|0.18925
06:23:02|0.18915
06:23:03|0.1891
06:23:05|0.18914
06:23:06|0.18908
06:23:06|0.18907
06:23:07|0.18909
06:23:09|0.1891
06:23:10|0.1891
06:23:10|0.18905
06:23:12|0.18907
06:23:13|0.18908
06:23:13|0.18913
06:23:15|0.18922
06:23:16|0.18916
06:23:17|0.18918
06:23:18|0.18917
06:23:19|0.18911
06:23:19|0.18912
06:23:21|0.18912
06:23:22|0.18903
06:23:23|0.189
06:23:24|0.18904
06:23:25|0.18907
06:23:26|0.18905
06:23:27|0.18914
06:23:28|0.18916
06:23:29|0.18917
06:23:30|0.18918
06:23:31|0.18916
06:23:32|0.18918
06:23:33|0.18917
06:23:34|0.18916
06:23:35|0.18905
06:23:36|0.18903
06:23:38|0.18914
06:23:39|0.1891
06:23:40|0.18912
06:23:41|0.18919
06:23:42|0.18918
06:23:42|0.18922
06:23:43|0.18921
06:23:45|0.18922
06:23:47|0.18912
06:23:48|0.18912
06:23:49|0.18913
06:23:50|0.18912
06:23:50|0.18913
06:23:51|0.18914
06:23:52|0.18912
06:23:53|0.18915
06:23:55|0.18914
06:23:56|0.18918
06:23:57|0.18918
06:23:57|0.18912
06:23:59|0.18914
06:24:00|0.18915
06:24:00|0.18913
06:24:02|0.18914
06:24:02|0.18905
06:24:04|0.18904
06:24:05|0.18912
06:24:06|0.18912
06:24:07|0.18913
06:24:09|0.18916
06:24:10|0.18916
06:24:11|0.1891
06:24:11|0.1891
06:24:13|0.18913
06:24:13|0.18914
06:24:15|0.18915
06:24:16|0.1892
06:24:17|0.1892
06:24:18|0.18924
06:24:19|0.18918
06:24:20|0.18921
06:24:21|0.18913
06:24:22|0.18916
06:24:23|0.18914
06:24:24|0.18904
06:24:25|0.18906
06:24:26|0.1891
06:24:27|0.18906
06:24:28|0.18902
06:24:29|0.18903
06:24:30|0.189
06:24:31|0.18897
06:24:32|0.18888
06:24:33|0.18883
06:24:34|0.18885
06:24:35|0.18876
06:24:36|0.18877
06:24:37|0.18882
06:24:41|0.18887
06:24:41|0.18892
06:24:43|0.18889
06:24:44|0.18889
06:24:44|0.1888
06:24:46|0.18882
06:24:47|0.18885
06:24:47|0.18887
06:24:49|0.18886
06:24:50|0.18883
06:24:51|0.18888
06:24:51|0.18882
06:24:53|0.18877
06:24:54|0.18879
06:24:55|0.18879
06:24:56|0.18879
06:24:57|0.18882
06:24:58|0.18878
06:24:59|0.18882
06:25:00|0.18883
06:25:01|0.18877
06:25:02|0.18867
06:25:03|0.1887
06:25:04|0.18869
06:25:05|0.18869
06:25:06|0.18874
06:25:07|0.18864
06:25:08|0.18866
06:25:09|0.18865
06:25:10|0.18865
06:25:11|0.18857
06:25:12|0.18846
06:25:13|0.18843
06:25:14|0.18844
06:25:15|0.18844
06:25:16|0.18846
06:25:17|0.18855
06:25:19|0.18858
06:25:19|0.18858
06:25:21|0.18856
06:25:21|0.18868
06:25:23|0.1887
06:25:23|0.18875
06:25:24|0.18873
06:25:26|0.18874
06:25:26|0.18866
06:25:28|0.18858
06:25:28|0.18861
06:25:29|0.1886
06:25:30|0.1886
06:25:31|0.18863
06:25:32|0.18862
06:25:33|0.18862
06:25:34|0.1886
06:25:35|0.18856
06:25:37|0.1885
06:25:37|0.18848
06:25:38|0.18852
06:25:39|0.18854
06:25:41|0.18855
06:25:42|0.18858
06:25:43|0.18846
06:25:44|0.18842
06:25:45|0.18842
06:25:46|0.18844
06:25:47|0.18844
06:25:48|0.18848
06:25:50|0.18848
06:25:51|0.18849
06:25:52|0.18848
06:25:52|0.18848
06:25:54|0.18844
06:25:54|0.18842
06:25:56|0.18845
06:25:56|0.1885
06:25:57|0.18855
06:25:58|0.18856
06:25:59|0.18854
06:26:00|0.18851
06:26:02|0.18851
06:26:02|0.18855
06:26:03|0.1886
06:26:04|0.18865
06:26:05|0.18869
06:26:07|0.18865
06:26:08|0.1887
06:26:09|0.18866
06:26:10|0.18874
06:26:11|0.18874
06:26:12|0.18864
06:26:13|0.18867
06:26:14|0.18872
06:26:15|0.18868
06:26:15|0.18874
06:26:17|0.18874
06:26:18|0.18872
06:26:19|0.18876
06:26:20|0.18876
06:26:22|0.1888
06:26:23|0.18875
06:26:24|0.18875
06:26:24|0.18891
06:26:25|0.18891
06:26:27|0.18888
06:26:27|0.18893
06:26:28|0.18887
06:26:29|0.1889
06:26:30|0.18891
06:26:31|0.18898
06:26:32|0.189
06:26:34|0.18898
06:26:34|0.189
06:26:36|0.18901
06:26:36|0.18902
06:26:37|0.189
06:26:38|0.18898
06:26:41|0.18889
06:26:41|0.18888
06:26:43|0.18888
06:26:43|0.18885
06:26:45|0.18885
06:26:46|0.18882
06:26:46|0.18877
06:26:47|0.1888
06:26:48|0.18878
06:26:49|0.18878
06:26:50|0.18876
06:26:52|0.18872
06:26:52|0.18874
06:26:53|0.18874
06:26:55|0.18874
06:26:56|0.18872
06:26:57|0.18872
06:26:58|0.18874
06:26:59|0.18874
06:27:00|0.18874
06:27:01|0.18872
06:27:03|0.18877
06:27:03|0.18878
06:27:04|0.18881
06:27:05|0.18875
06:27:06|0.18876
06:27:07|0.18878
06:27:08|0.18874
06:27:09|0.18881
06:27:11|0.18878
06:27:11|0.18878
06:27:13|0.18879
06:27:14|0.18879
06:27:15|0.18878
06:27:15|0.18879
06:27:16|0.18888
06:27:18|0.18896
06:27:18|0.18894
06:27:19|0.18892
06:27:21|0.18888
06:27:21|0.18885
06:27:22|0.1889
06:27:24|0.18888
06:27:25|0.18886
06:27:26|0.1889
06:27:26|0.18886
06:27:28|0.1889
06:27:29|0.18888
06:27:30|0.18888
06:27:30|0.18886
06:27:31|0.18888
06:27:32|0.18892
06:27:34|0.1889
06:27:35|0.18888
06:27:36|0.18888
06:27:37|0.18888
06:27:38|0.18898
06:27:39|0.18894
06:27:40|0.18894
06:27:41|0.1889
06:27:43|0.18892
06:27:44|0.18892
06:27:44|0.18892
06:27:46|0.1889
06:27:47|0.18893
06:27:48|0.18895
06:27:49|0.18892
06:27:50|0.18892
06:27:51|0.18892
06:27:52|0.18892
06:27:53|0.18895
06:27:55|0.18896
06:27:56|0.18894
06:27:57|0.18899
06:27:58|0.18899
06:27:58|0.18904
06:28:00|0.18906
06:28:01|0.18904
06:28:02|0.18904
06:28:03|0.18904
06:28:03|0.18913
06:28:04|0.18914
06:28:06|0.18914
06:28:08|0.1891
06:28:09|0.1891
06:28:09|0.1891
06:28:11|0.1891
06:28:11|0.18914
06:28:12|0.18912
06:28:14|0.18907
06:28:15|0.18912
06:28:16|0.18912
06:28:17|0.18931
06:28:17|0.18938
06:28:18|0.18942
06:28:20|0.18935
06:28:21|0.18936
06:28:21|0.18936
06:28:22|0.18933
06:28:23|0.1893
06:28:25|0.1893
06:28:25|0.18931
06:28:27|0.18934
06:28:28|0.18934
06:28:28|0.18934
06:28:30|0.18938
06:28:30|0.18938
06:28:31|0.18938
06:28:33|0.18937
06:28:34|0.18937
06:28:34|0.18938
06:28:36|0.18938
06:28:37|0.18938
06:28:38|0.18937
06:28:39|0.18937
06:28:40|0.18937
06:28:41|0.18934
06:28:42|0.18936
06:28:43|0.18938
06:28:44|0.1894
06:28:45|0.1894
06:28:46|0.18933
06:28:47|0.18937
06:28:48|0.18934
06:28:49|0.18936
06:28:50|0.18932
06:28:52|0.18932
06:28:53|0.18936
06:28:54|0.18936
06:28:55|0.18936
06:28:56|0.18936
06:28:57|0.18936
06:28:58|0.18936
06:28:59|0.18938
06:29:00|0.18938
06:29:01|0.18938
06:29:02|0.18936
06:29:03|0.18936
06:29:05|0.18937
06:29:06|0.18932
06:29:06|0.18928
06:29:07|0.18929
06:29:09|0.18926
06:29:09|0.18922
06:29:11|0.18924
06:29:12|0.18924
06:29:12|0.18922
06:29:14|0.18932
06:29:15|0.18931
06:29:16|0.18928
06:29:17|0.1893
06:29:18|0.18932
06:29:19|0.1893
06:29:20|0.18928
06:29:21|0.18926
06:29:22|0.18923
06:29:23|0.18923
06:29:24|0.18915
06:29:25|0.18913
06:29:26|0.18922
06:29:27|0.18926
06:29:28|0.18923
06:29:29|0.18924
06:29:30|0.18924
06:29:31|0.18924
06:29:32|0.18926
06:29:33|0.18922
06:29:35|0.18924
06:29:36|0.18926
06:29:36|0.18928
06:29:37|0.18926
06:29:38|0.18928
06:29:39|0.18928
06:29:40|0.18928
06:29:41|0.18924
06:29:43|0.18926
06:29:43|0.18926
06:29:45|0.18928
06:29:46|0.18928
06:29:46|0.18928
06:29:48|0.18928
06:29:49|0.18928
06:29:50|0.18926
06:29:51|0.18926
06:29:52|0.18929
06:29:53|0.18933
06:29:54|0.18936
06:29:55|0.18934
06:29:56|0.18932
06:29:57|0.18931
06:29:58|0.18931
06:29:59|0.18934
06:30:00|0.18934
06:30:01|0.18936
06:30:02|0.1894
06:30:03|0.18947
06:30:04|0.18943
06:30:05|0.1894
06:30:06|0.18934
06:30:07|0.18924
06:30:08|0.18929
06:30:09|0.18928
06:30:10|0.1893
06:30:11|0.18931
06:30:12|0.18926
06:30:13|0.18918
06:30:14|0.18919
06:30:15|0.18924
06:30:16|0.18922
06:30:18|0.18916
06:30:19|0.18917
06:30:20|0.18916
06:30:21|0.18915
06:30:21|0.18914
06:30:23|0.18917
06:30:23|0.1892
06:30:25|0.18918
06:30:26|0.18916
06:30:26|0.1892
06:30:28|0.18915
06:30:29|0.18916
06:30:29|0.18918
06:30:30|0.18914
06:30:32|0.18902
06:30:33|0.189
06:30:34|0.18905
06:30:35|0.18912
06:30:36|0.18918
06:30:37|0.18914
06:30:38|0.18914
06:30:39|0.18914
06:30:40|0.18921
06:30:41|0.18921
06:30:42|0.18917
06:30:43|0.18919
06:30:45|0.1892
06:30:46|0.1892
06:30:47|0.18923
06:30:47|0.18933
06:30:49|0.1893
06:30:50|0.1893
06:30:50|0.18932
06:30:52|0.18932
06:30:53|0.18935
06:30:53|0.18926
06:30:54|0.18926
06:30:55|0.18929
06:30:57|0.18924
06:30:57|0.18927
06:30:58|0.18918
06:30:59|0.18919
06:31:01|0.18922
06:31:01|0.18924
06:31:02|0.18924
06:31:03|0.18924
06:31:04|0.18924
06:31:06|0.18914
06:31:07|0.18902
06:31:08|0.189
06:31:09|0.18901
06:31:10|0.18894
06:31:11|0.18894
06:31:12|0.18896
06:31:13|0.18893
06:31:14|0.18895
06:31:15|0.18898
06:31:16|0.18882
06:31:17|0.18885
06:31:18|0.18882
06:31:19|0.18878
06:31:20|0.18876
06:31:21|0.18874
06:31:22|0.18876
06:31:23|0.18882
06:31:24|0.1889
06:31:25|0.1889
06:31:26|0.1889
06:31:27|0.18894
06:31:28|0.18895
06:31:29|0.18892
06:31:30|0.18894
06:31:31|0.18896
06:31:32|0.18898
06:31:33|0.189
06:31:34|0.18899
06:31:35|0.18892
06:31:36|0.18894
06:31:37|0.18893
06:31:38|0.189
06:31:39|0.189
06:31:40|0.18897
06:31:41|0.18897
06:31:42|0.18895
06:31:43|0.18897
06:31:44|0.18897
06:31:46|0.18896
06:31:47|0.18899
06:31:47|0.18899
06:31:49|0.18888
06:31:50|0.18889
06:31:51|0.1889
06:31:52|0.18909
06:31:53|0.18906
06:31:54|0.1891
06:31:55|0.1891
06:31:56|0.18912
06:31:57|0.18913
06:31:58|0.18916
06:32:00|0.18915
06:32:01|0.18915
06:32:02|0.18925
06:32:02|0.18925
06:32:03|0.18922
06:32:04|0.18915
06:32:06|0.18917
06:32:07|0.18917
06:32:08|0.18916
06:32:08|0.18906
06:32:09|0.18909
06:32:11|0.18908
06:32:12|0.18915
06:32:13|0.18913
06:32:13|0.18912
06:32:14|0.18912
06:32:15|0.18916
06:32:17|0.18916
06:32:18|0.18912
06:32:18|0.18916
06:32:20|0.18919
06:32:21|0.18924
06:32:22|0.18926
06:32:23|0.1893
06:32:23|0.1893
06:32:25|0.18926
06:32:26|0.18928
06:32:27|0.18928
06:32:28|0.18928
06:32:28|0.18926
06:32:29|0.18928
06:32:30|0.18931
06:32:32|0.18942
06:32:33|0.18941
06:32:34|0.18937
06:32:35|0.18942
06:32:36|0.18942
06:32:37|0.18941
06:32:38|0.18937
06:32:40|0.1894
06:32:40|0.18941
06:32:41|0.18945
06:32:43|0.18943
06:32:44|0.18941
06:32:44|0.18942
06:32:46|0.18946
06:32:47|0.1895
06:32:48|0.1895
06:32:49|0.18952
06:32:50|0.18944
06:32:51|0.18943
06:32:52|0.18945
06:32:53|0.18948
06:32:54|0.18949
06:32:55|0.1895
06:32:56|0.18951
06:32:57|0.18956
06:32:58|0.18956
06:32:59|0.18952
06:33:00|0.18951
06:33:01|0.18948
06:33:02|0.18948
06:33:03|0.1896
06:33:04|0.1896
06:33:05|0.18958
06:33:06|0.18958
06:33:07|0.18958
06:33:08|0.18954
06:33:10|0.18958
06:33:11|0.18956
06:33:12|0.18954
06:33:14|0.18956
06:33:14|0.18954
06:33:16|0.18952
06:33:17|0.18956
06:33:17|0.18956
06:33:18|0.18956
06:33:19|0.18965
06:33:21|0.1896
06:33:21|0.1896
06:33:23|0.18962
06:33:23|0.18959
06:33:24|0.18959
06:33:25|0.18959
06:33:26|0.18959
06:33:27|0.18958
06:33:28|0.18955
06:33:29|0.18948
06:33:31|0.18948
06:33:32|0.1895
06:33:33|0.1895
06:33:33|0.18955
06:33:34|0.1895
06:33:35|0.18948
06:33:37|0.1895
06:33:38|0.1895
06:33:38|0.18952
06:33:39|0.1895
06:33:40|0.1895
06:33:41|0.18953
06:33:43|0.18956
06:33:44|0.1896
06:33:45|0.18959
06:33:46|0.1896
06:33:48|0.1896
06:33:49|0.18962
06:33:49|0.18965
06:33:51|0.18965
06:33:53|0.1897
06:33:53|0.1897
06:33:54|0.18968
06:33:56|0.1896
06:33:56|0.18958
06:33:57|0.18958
06:33:58|0.1896
06:34:00|0.1896
06:34:01|0.18958
06:34:01|0.18959
06:34:02|0.18959
06:34:04|0.18957
06:34:05|0.18957
06:34:06|0.18951
06:34:07|0.18947
06:34:08|0.18948
06:34:09|0.18946
06:34:11|0.18949
06:34:14|0.18952
06:34:15|0.18948
06:34:16|0.18946
06:34:16|0.18947
06:34:18|0.18942
06:34:19|0.18945
06:34:20|0.18944
06:34:21|0.18945
06:34:22|0.18942
06:34:23|0.18944
06:34:24|0.18946
06:34:25|0.18936
06:34:26|0.1894
06:34:27|0.18948
06:34:28|0.1895
06:34:29|0.18954
06:34:30|0.18952
06:34:31|0.18951
06:34:32|0.18951
06:34:33|0.1895
06:34:34|0.18952
06:34:35|0.18952
06:34:36|0.18956
06:34:37|0.18957
06:34:38|0.18957
06:34:39|0.1896
06:34:40|0.1896
06:34:41|0.18962
06:34:42|0.18962
06:34:43|0.18964
06:34:44|0.1896
06:34:45|0.18962
06:34:46|0.18962
06:34:47|0.1896
06:34:48|0.1896
06:34:49|0.18958
06:34:51|0.18962
06:34:52|0.18962
06:34:52|0.1896
06:34:53|0.18965
06:34:54|0.18967
06:34:55|0.18967
06:34:57|0.1896
06:34:57|0.1896
06:34:59|0.18959
06:34:59|0.18961
06:35:00|0.18959
06:35:01|0.18955
06:35:03|0.18953
06:35:03|0.18947
06:35:04|0.18944
06:35:06|0.18941
06:35:07|0.1894
06:35:07|0.18942
06:35:09|0.1894
06:35:11|0.18941
06:35:11|0.18942
06:35:12|0.18935
06:35:13|0.18933
06:35:14|0.18933
06:35:15|0.1893
06:35:16|0.18932
06:35:17|0.18934
06:35:18|0.18925
06:35:19|0.18928
06:35:21|0.18926
06:35:22|0.18929
06:35:23|0.18929
06:35:23|0.18928
06:35:25|0.1893
06:35:26|0.18933
06:35:26|0.18931
06:35:28|0.18933
06:35:29|0.18933
06:35:30|0.1893
06:35:30|0.18932
06:35:31|0.18933
06:35:33|0.18934
06:35:33|0.18938
06:35:35|0.18941
06:35:35|0.18944
06:35:37|0.18945
06:35:38|0.1895
06:35:39|0.18948
06:35:40|0.18949
06:35:41|0.18941
06:35:42|0.18945
06:35:43|0.18942
06:35:44|0.1894
06:35:45|0.1894
06:35:46|0.18938
06:35:47|0.18945
06:35:48|0.18946
06:35:50|0.18946
06:35:51|0.18946
06:35:52|0.18948
06:35:53|0.18946
06:35:54|0.18947
06:35:55|0.18956
06:35:56|0.18958
06:35:57|0.18958
06:35:58|0.18955
06:35:59|0.18954
06:36:00|0.18954
06:36:01|0.18958
06:36:02|0.18959
06:36:03|0.18958
06:36:04|0.18956
06:36:06|0.18951
06:36:06|0.18955
06:36:07|0.18949
06:36:09|0.18949
06:36:09|0.18954
06:36:10|0.18952
06:36:11|0.18955
06:36:12|0.1895
06:36:14|0.18952
06:36:14|0.18952
06:36:15|0.18953
06:36:17|0.18953
06:36:18|0.18947
06:36:18|0.18947
06:36:19|0.18947
06:36:20|0.18942
06:36:21|0.18939
06:36:22|0.18936
06:36:24|0.18937
06:36:25|0.18942
06:36:26|0.18944
06:36:27|0.18947
06:36:28|0.18949
06:36:29|0.18951
06:36:30|0.1895
06:36:31|0.18955
06:36:32|0.18952
06:36:33|0.1895
06:36:34|0.18951
06:36:35|0.18952
06:36:36|0.18953
06:36:37|0.18954
06:36:38|0.18954
06:36:39|0.18956
06:36:40|0.18957
06:36:41|0.18956
06:36:42|0.18957
06:36:43|0.1896
06:36:44|0.18958
06:36:45|0.18959
06:36:46|0.18966
06:36:47|0.18967
06:36:48|0.18968
06:36:49|0.18968
06:36:51|0.1896
06:36:51|0.1896
06:36:52|0.18962
06:36:54|0.18966
06:36:55|0.18966
06:36:56|0.18962
06:36:56|0.18964
06:36:57|0.18963
06:36:59|0.1896
06:37:00|0.18962
06:37:00|0.18963
06:37:01|0.18963
06:37:03|0.18963
06:37:04|0.18963
06:37:04|0.18963
06:37:06|0.18955
06:37:07|0.18954
06:37:08|0.18956
06:37:09|0.18955
06:37:11|0.18952
06:37:11|0.18948
06:37:12|0.18956
06:37:13|0.18957
06:37:14|0.18958
06:37:15|0.18958
06:37:16|0.18962
06:37:17|0.18962
06:37:19|0.18965
06:37:19|0.18969
06:37:21|0.18967
06:37:21|0.18964
06:37:23|0.18964
06:37:23|0.18966
06:37:24|0.18966
06:37:25|0.18967
06:37:27|0.18968
06:37:27|0.18962
06:37:28|0.18963
06:37:30|0.18963
06:37:31|0.18958
06:37:32|0.18958
06:37:33|0.18961
06:37:33|0.1896
06:37:35|0.1896
06:37:35|0.1896
06:37:36|0.1896
06:37:37|0.1896
06:37:38|0.1896
06:37:40|0.18966
06:37:40|0.18966
06:37:41|0.18968
06:37:43|0.18968
06:37:43|0.1897
06:37:44|0.18967
06:37:45|0.1897
06:37:46|0.18972
06:37:47|0.18974
06:37:49|0.18978
06:37:49|0.18976
06:37:50|0.18974
06:37:51|0.18976
06:37:52|0.18977
06:37:53|0.18979
06:37:55|0.18981
06:37:56|0.18981
06:37:57|0.1898
06:37:58|0.18984
06:37:59|0.18981
06:38:01|0.18982
06:38:01|0.18982
06:38:03|0.18978
06:38:04|0.18978
06:38:05|0.18981
06:38:06|0.18978
06:38:06|0.18978
06:38:08|0.18975
06:38:09|0.18975
06:38:10|0.18976
06:38:10|0.18974
06:38:11|0.18975
06:38:12|0.18974
06:38:14|0.18978
06:38:15|0.1898
06:38:16|0.1898
06:38:17|0.18978
06:38:18|0.18978
06:38:19|0.18982
06:38:21|0.1898
06:38:21|0.18981
06:38:22|0.18982
06:38:24|0.18982
06:38:24|0.1899
06:38:25|0.18993
06:38:26|0.18993
06:38:27|0.18993
06:38:29|0.18993
06:38:29|0.18992
06:38:30|0.18992
06:38:32|0.18989
06:38:32|0.18992
06:38:34|0.18995
06:38:34|0.18995
06:38:36|0.18992
06:38:37|0.1899
06:38:38|0.18997
06:38:38|0.19
06:38:39|0.18997
06:38:40|0.18998
06:38:42|0.18998
06:38:42|0.18998
06:38:43|0.18998
06:38:44|0.18998
06:38:45|0.18992
06:38:47|0.1899
06:38:47|0.18992
06:38:48|0.18994
06:38:49|0.18994
06:38:50|0.18994
06:38:52|0.18996
06:38:53|0.18991
06:38:55|0.18996
06:38:56|0.18996
06:38:56|0.18991
06:38:57|0.1899
06:38:58|0.18989
06:38:59|0.18991
06:39:01|0.18992
06:39:01|0.1899
06:39:02|0.1899
06:39:04|0.18989
06:39:05|0.18988
06:39:06|0.18985
06:39:07|0.18988
06:39:08|0.18979
06:39:09|0.18976
06:39:10|0.18976
06:39:11|0.18976
06:39:12|0.18981
06:39:13|0.18982
06:39:15|0.18982
06:39:16|0.18979
06:39:17|0.1898
06:39:18|0.18984
06:39:19|0.18981
06:39:20|0.18984
06:39:21|0.1898
06:39:22|0.18983
06:39:23|0.18986
06:39:24|0.18984
06:39:26|0.18984
06:39:26|0.18987
06:39:28|0.18987
06:39:28|0.1899
06:39:29|0.18996
06:39:31|0.18993
06:39:31|0.18991
06:39:32|0.18994
06:39:33|0.18994
06:39:34|0.18998
06:39:36|0.18992
06:39:37|0.18994
06:39:38|0.1899
06:39:39|0.18989
06:39:40|0.18988
06:39:41|0.1899
06:39:42|0.18997
06:39:43|0.18997
06:39:44|0.18997
06:39:45|0.18997
06:39:46|0.18994
06:39:47|0.18996
06:39:48|0.18998
06:39:50|0.18998
06:39:51|0.19
06:39:51|0.19
06:39:53|0.18998
06:39:55|0.19
06:39:56|0.19
06:39:57|0.19001
06:39:58|0.19
06:39:59|0.19
06:40:00|0.18997
06:40:01|0.18997
06:40:02|0.19008
06:40:03|0.19009
06:40:04|0.1901
06:40:05|0.19006
06:40:06|0.18998
06:40:07|0.18999
06:40:08|0.18994
06:40:09|0.18986
06:40:10|0.1899
06:40:11|0.18994
06:40:13|0.18992
06:40:14|0.18995
06:40:15|0.18995
06:40:16|0.18985
06:40:16|0.18986
06:40:17|0.18984
06:40:19|0.18985
06:40:20|0.18988
06:40:21|0.18986
06:40:22|0.18987
06:40:23|0.18984
06:40:24|0.18986
06:40:25|0.18988
06:40:26|0.18988
06:40:27|0.18989
06:40:28|0.18989
06:40:29|0.18995
06:40:30|0.18992
06:40:31|0.18993
06:40:32|0.18992
06:40:33|0.18997
06:40:34|0.18994
06:40:35|0.18992
06:40:36|0.18998
06:40:37|0.19002
06:40:38|0.19004
06:40:39|0.1901
06:40:40|0.1901
06:40:41|0.19008
06:40:42|0.19006
06:40:43|0.1901
06:40:44|0.1901
06:40:45|0.18999
06:40:46|0.18999
06:40:47|0.18999
06:40:48|0.18994
06:40:49|0.18995
06:40:50|0.18997
06:40:51|0.18997
06:40:52|0.18993
06:40:54|0.1899
06:40:54|0.1899
06:40:56|0.18993
06:40:57|0.18993
06:40:58|0.18992
06:40:58|0.18996
06:41:00|0.19001
06:41:01|0.18995
06:41:03|0.18998
06:41:04|0.18996
06:41:05|0.18991
06:41:05|0.18992
06:41:07|0.18996
06:41:08|0.18994
06:41:09|0.18994
06:41:10|0.18996
06:41:11|0.18998
06:41:12|0.18994
06:41:13|0.19009
06:41:14|0.19008
06:41:15|0.19004
06:41:16|0.19004
06:41:17|0.19002
06:41:18|0.19002
06:41:19|0.18998
06:41:20|0.18998
06:41:21|0.18996
06:41:22|0.19
06:41:23|0.19
06:41:24|0.19004
06:41:25|0.19004
06:41:26|0.18998
06:41:27|0.19
06:41:28|0.19
06:41:29|0.18992
06:41:30|0.18995
06:41:31|0.18996
06:41:32|0.18999
06:41:33|0.18999
06:41:34|0.18999
06:41:35|0.18999
06:41:36|0.18999
06:41:37|0.1899
06:41:39|0.18993
06:41:39|0.18994
06:41:40|0.18992
06:41:41|0.18992
06:41:42|0.18999
06:41:43|0.19
06:41:44|0.19
06:41:45|0.19002
06:41:47|0.19002
06:41:47|0.19002
06:41:48|0.19002
06:41:49|0.19
06:41:50|0.19
06:41:51|0.19004
06:41:52|0.19007
06:41:53|0.19008
06:41:54|0.1901
06:41:56|0.19013
06:41:58|0.19013
06:41:59|0.19016
06:42:00|0.19014
06:42:01|0.19007
06:42:02|0.19005
06:42:02|0.19006
06:42:04|0.19008
06:42:05|0.19009
06:42:06|0.18999
06:42:07|0.19004
06:42:07|0.19007
06:42:09|0.1901
06:42:10|0.19007
06:42:11|0.19007
06:42:12|0.19007
06:42:13|0.19009
06:42:14|0.19009
06:42:15|0.1901
06:42:16|0.19008
06:42:17|0.1901
06:42:18|0.19006
06:42:19|0.19006
06:42:20|0.19009
06:42:21|0.19013
06:42:22|0.19013
06:42:23|0.19013
06:42:24|0.19012
06:42:25|0.19013
06:42:26|0.19014
06:42:27|0.19014
06:42:29|0.19015
06:42:30|0.19013
06:42:31|0.1901
06:42:32|0.19011
06:42:33|0.1901
06:42:34|0.19012
06:42:34|0.19012
06:42:36|0.19008
06:42:37|0.19004
06:42:38|0.19006
06:42:38|0.19005
06:42:39|0.19008
06:42:41|0.19008
06:42:42|0.1901
06:42:43|0.1901
06:42:44|0.19012
06:42:45|0.19024
06:42:46|0.19018
06:42:46|0.19012
06:42:47|0.19012
06:42:49|0.19009
06:42:49|0.19011
06:42:50|0.19013
06:42:52|0.19016
06:42:53|0.19014
06:42:54|0.19012
06:42:55|0.19014
06:42:57|0.19017
06:42:57|0.19014
06:42:58|0.19014
06:43:00|0.19012
06:43:00|0.19012
06:43:02|0.19013
06:43:03|0.19015
06:43:03|0.19022
06:43:04|0.19023
06:43:05|0.19025
06:43:06|0.19028
06:43:08|0.19028
06:43:10|0.19028
06:43:11|0.1903
06:43:12|0.19028
06:43:13|0.19026
06:43:14|0.19026
06:43:14|0.19028
06:43:16|0.1904
06:43:17|0.19039
06:43:17|0.19042
06:43:18|0.19052
06:43:20|0.19053
06:43:20|0.19062
06:43:21|0.1906
06:43:23|0.1906
06:43:24|0.19062
06:43:25|0.19084
06:43:26|0.1909
06:43:27|0.191
06:43:27|0.19092
06:43:29|0.19092
06:43:30|0.19094
06:43:31|0.19094
06:43:31|0.19095
06:43:33|0.19094
06:43:34|0.19083
06:43:35|0.19083
06:43:35|0.19076
06:43:37|0.19083
06:43:37|0.19084
06:43:39|0.19085
06:43:40|0.19086
06:43:40|0.19089
06:43:41|0.19088
06:43:43|0.19092
06:43:43|0.19102
06:43:44|0.19094
06:43:46|0.19098
06:43:46|0.19097
06:43:48|0.19087
06:43:49|0.191
06:43:50|0.19112
06:43:51|0.19115
06:43:52|0.19108
06:43:53|0.19102
06:43:53|0.19107
06:43:54|0.19112
06:43:56|0.19102
06:43:58|0.19107
06:43:58|0.19106
06:43:59|0.19107
06:44:01|0.19122
06:44:02|0.19117
06:44:03|0.19119
06:44:05|0.19106
06:44:05|0.19105
06:44:06|0.19092
06:44:08|0.19085
06:44:09|0.19085
06:44:10|0.19085
06:44:11|0.19089
06:44:12|0.19096
06:44:13|0.19093
06:44:14|0.19098
06:44:15|0.19098
06:44:16|0.1909
06:44:17|0.19088
06:44:18|0.19086
06:44:19|0.19092
06:44:20|0.19085
06:44:21|0.19082
06:44:22|0.19086
06:44:23|0.19088
06:44:24|0.19089
06:44:25|0.19092
06:44:26|0.19094
06:44:27|0.19098
06:44:28|0.19097
06:44:29|0.19093
06:44:30|0.19094
06:44:31|0.19089
06:44:33|0.19095
06:44:33|0.19097
06:44:35|0.19096
06:44:35|0.19098
06:44:36|0.19098
06:44:37|0.19098
06:44:38|0.19092
06:44:40|0.19092
06:44:40|0.19088
06:44:41|0.19085
06:44:42|0.19086
06:44:44|0.19086
06:44:44|0.19089
06:44:45|0.19089
06:44:46|0.19088
06:44:47|0.19085
06:44:48|0.19088
06:44:49|0.1909
06:44:51|0.19091
06:44:51|0.19091
06:44:53|0.19089
06:44:55|0.19088
06:44:55|0.1909
06:44:56|0.1909
06:44:57|0.19094
06:44:58|0.191
06:45:01|0.19093
06:45:02|0.19094
06:45:03|0.19083
06:45:03|0.19083
06:45:04|0.19079
06:45:05|0.19076
06:45:06|0.19074
06:45:08|0.19068
06:45:08|0.19071
06:45:09|0.19063
06:45:10|0.19062
06:45:12|0.19066
06:45:12|0.19067
06:45:13|0.19066
06:45:14|0.19064
06:45:16|0.1907
06:45:16|0.19073
06:45:18|0.1907
06:45:18|0.19073
06:45:20|0.1907
06:45:20|0.19065
06:45:22|0.19055
06:45:22|0.19058
06:45:24|0.19062
06:45:25|0.19062
06:45:26|0.19066
06:45:26|0.19066
06:45:28|0.19066
06:45:28|0.19067
06:45:30|0.19066
06:45:30|0.19068
06:45:32|0.19056
06:45:33|0.19054
06:45:34|0.19054
06:45:35|0.19057
06:45:36|0.19058
06:45:37|0.19057
06:45:38|0.19055
06:45:40|0.19056
06:45:40|0.19056
06:45:41|0.19052
06:45:42|0.19054
06:45:43|0.19058
06:45:44|0.19059
06:45:45|0.19064
06:45:47|0.19071
06:45:47|0.19072
06:45:49|0.1907
06:45:49|0.19071
06:45:50|0.19072
06:45:51|0.19073
06:45:52|0.1908
06:45:53|0.19081
06:45:54|0.19084
06:45:55|0.19089
06:45:56|0.1909
06:45:57|0.19092
06:45:58|0.19092
06:45:59|0.19092
06:46:00|0.19086
06:46:01|0.19088
06:46:02|0.19088
06:46:04|0.19093
06:46:05|0.19099
06:46:06|0.19108
06:46:07|0.1911
06:46:08|0.19111
06:46:09|0.19109
06:46:10|0.19107
06:46:11|0.19104
06:46:12|0.19105
06:46:13|0.1911
06:46:15|0.1911
06:46:16|0.19109
06:46:17|0.191
06:46:17|0.19101
06:46:18|0.19101
06:46:20|0.191
06:46:21|0.19099
06:46:22|0.19104
06:46:23|0.19106
06:46:24|0.19106
06:46:24|0.191
06:46:26|0.19098
06:46:27|0.19105
06:46:28|0.19102
06:46:28|0.19102
06:46:30|0.19106
06:46:30|0.19102
06:46:32|0.19104
06:46:33|0.19104
06:46:34|0.19108
06:46:34|0.1911
06:46:35|0.1911
06:46:37|0.19112
06:46:38|0.19112
06:46:39|0.19112
06:46:39|0.1911
06:46:40|0.19104
06:46:42|0.19102
06:46:42|0.19101
06:46:44|0.19102
06:46:45|0.19102
06:46:46|0.191
06:46:46|0.191
06:46:47|0.19112
06:46:49|0.19112
06:46:50|0.19126
06:46:50|0.19128
06:46:51|0.19128
06:46:53|0.19123
06:46:53|0.19122
06:46:55|0.19126
06:46:55|0.1912
06:46:57|0.1912
06:46:58|0.1912
06:46:59|0.19122
06:47:01|0.19115
06:47:02|0.19114
06:47:03|0.19116
06:47:04|0.19115
06:47:05|0.19112
06:47:06|0.19115
06:47:07|0.19116
06:47:08|0.1912
06:47:09|0.1912
06:47:10|0.19154
06:47:11|0.19158
06:47:12|0.19156
06:47:13|0.19146
06:47:14|0.19158
06:47:15|0.1916
06:47:16|0.19161
06:47:17|0.19185
06:47:18|0.1918
06:47:19|0.19185
06:47:20|0.1918
06:47:21|0.1917
06:47:22|0.19164
06:47:23|0.19158
06:47:24|0.19168
06:47:25|0.1916
06:47:26|0.19169
06:47:27|0.19165
06:47:28|0.19163
06:47:30|0.19161
06:47:30|0.19163
06:47:31|0.19162
06:47:32|0.1916
06:47:33|0.19157
06:47:34|0.19165
06:47:35|0.19166
06:47:36|0.19156
06:47:37|0.19155
06:47:38|0.19156
06:47:39|0.19154
06:47:40|0.19154
06:47:41|0.19154
06:47:42|0.19152
06:47:43|0.19162
06:47:44|0.19161
06:47:46|0.19179
06:47:46|0.19179
06:47:47|0.1918
06:47:48|0.19182
06:47:49|0.19176
06:47:50|0.19182
06:47:51|0.1919
06:47:52|0.19186
06:47:53|0.1918
06:47:54|0.19182
06:47:55|0.19173
06:47:57|0.1918
06:47:57|0.19163
06:47:59|0.19163
06:48:00|0.1916
06:48:00|0.19162
06:48:02|0.1916
06:48:03|0.19168
06:48:03|0.19169
06:48:05|0.19162
06:48:06|0.19166
06:48:07|0.19163
06:48:07|0.19165
06:48:09|0.19188
06:48:10|0.19188
06:48:11|0.19188
06:48:12|0.1919
06:48:13|0.19188
06:48:14|0.19184
06:48:15|0.19179
06:48:16|0.19177
06:48:17|0.19184
06:48:18|0.1919
06:48:19|0.19184
06:48:20|0.19184
06:48:21|0.192
06:48:22|0.19191
06:48:23|0.19193
06:48:24|0.19188
06:48:25|0.19188
06:48:26|0.1919
06:48:27|0.19184
06:48:28|0.19178
06:48:29|0.19187
06:48:30|0.1919
06:48:31|0.19188
06:48:32|0.19188
06:48:33|0.1919
06:48:34|0.19194
06:48:36|0.19192
06:48:36|0.19189
06:48:37|0.19187
06:48:39|0.19183
06:48:39|0.19181
06:48:40|0.19175
06:48:41|0.19171
06:48:42|0.19178
06:48:43|0.19175
06:48:44|0.19178
06:48:46|0.19176
06:48:47|0.19179
06:48:47|0.19186
06:48:48|0.19187
06:48:49|0.19186
06:48:51|0.19183
06:48:51|0.19184
06:48:52|0.1918
06:48:53|0.1918
06:48:54|0.19182
06:48:55|0.19182
06:48:56|0.19176
06:48:57|0.1918
06:48:58|0.19176
06:48:59|0.19176
06:49:00|0.19175
06:49:02|0.19173
06:49:04|0.19168
06:49:04|0.19159
06:49:05|0.19171
06:49:06|0.19168
06:49:08|0.19164
06:49:08|0.19164
06:49:10|0.19164
06:49:11|0.1916
06:49:11|0.19157
06:49:12|0.19154
06:49:14|0.19157
06:49:14|0.19166
06:49:16|0.19155
06:49:17|0.1916
06:49:18|0.19158
06:49:18|0.19163
06:49:19|0.19166
06:49:20|0.19164
06:49:22|0.19158
06:49:22|0.19155
06:49:24|0.19155
06:49:24|0.19157
06:49:25|0.19154
06:49:27|0.19154
06:49:27|0.19155
06:49:28|0.19154
06:49:30|0.19164
06:49:31|0.1917
06:49:32|0.19168
06:49:33|0.1917
06:49:33|0.1917
06:49:34|0.19169
06:49:36|0.1917
06:49:37|0.19163
06:49:38|0.1916
06:49:39|0.19158
06:49:40|0.19158
06:49:41|0.19157
06:49:42|0.19162
06:49:43|0.19167
06:49:44|0.19164
06:49:45|0.19162
06:49:46|0.19164
06:49:47|0.19164
06:49:48|0.19164
06:49:49|0.19157
06:49:50|0.19158
06:49:51|0.19163
06:49:52|0.19159
06:49:53|0.19164
06:49:54|0.19165
06:49:55|0.19163
06:49:56|0.19157
06:49:57|0.19162
06:49:58|0.19166
06:49:59|0.19163
06:50:00|0.19156
06:50:01|0.19152
06:50:03|0.19154
06:50:03|0.19157
06:50:04|0.19158
06:50:05|0.19162
06:50:06|0.19162
06:50:08|0.19161
06:50:08|0.1916
06:50:10|0.19162
06:50:10|0.19156
06:50:11|0.19149
06:50:12|0.19149
06:50:13|0.1915
06:50:15|0.19142
06:50:16|0.19149
06:50:17|0.19148
06:50:18|0.19146
06:50:19|0.19145
06:50:20|0.19148
06:50:21|0.19144
06:50:22|0.19146
06:50:24|0.19142
06:50:25|0.19144
06:50:26|0.19145
06:50:26|0.19144
06:50:28|0.19155
06:50:28|0.19152
06:50:30|0.19151
06:50:31|0.19153
06:50:31|0.19147
06:50:32|0.19146
06:50:34|0.19146
06:50:34|0.19138
06:50:36|0.19132
06:50:36|0.19133
06:50:37|0.19126
06:50:39|0.19128
06:50:40|0.19124
06:50:41|0.19112
06:50:42|0.19115
06:50:43|0.19118
06:50:44|0.19116
06:50:45|0.19118
06:50:46|0.1912
06:50:46|0.1912
06:50:47|0.19112
06:50:49|0.19113
06:50:50|0.19117
06:50:51|0.19116
06:50:52|0.19114
06:50:53|0.19117
06:50:54|0.19114
06:50:55|0.19112
06:50:56|0.19104
06:50:57|0.19107
06:50:58|0.19108
06:50:59|0.19112
06:51:00|0.19116
06:51:01|0.19113
06:51:02|0.19112
06:51:03|0.19114
06:51:05|0.19105
06:51:05|0.19103
06:51:07|0.19103
06:51:07|0.191
06:51:08|0.19104
06:51:09|0.19101
06:51:11|0.19096
06:51:12|0.1909
06:51:12|0.19087
06:51:13|0.19084
06:51:14|0.1909
06:51:15|0.19092
06:51:17|0.19098
06:51:18|0.19108
06:51:19|0.19106
06:51:20|0.19105
06:51:21|0.19101
06:51:22|0.19106
06:51:23|0.19117
06:51:24|0.19112
06:51:25|0.19113
06:51:26|0.19127
06:51:27|0.19125
06:51:28|0.19124
06:51:29|0.19113
06:51:30|0.19113
06:51:31|0.19114
06:51:32|0.19115
06:51:33|0.19112
06:51:34|0.19111
06:51:35|0.1911
06:51:36|0.19106
06:51:37|0.19106
06:51:38|0.1912
06:51:39|0.19115
06:51:40|0.19116
06:51:41|0.19114
06:51:42|0.19118
06:51:43|0.19114
06:51:44|0.19119
06:51:45|0.19116
06:51:46|0.1911
06:51:47|0.19108
06:51:48|0.1911
06:51:49|0.1911
06:51:50|0.19108
06:51:51|0.1911
06:51:52|0.191
06:51:53|0.191
06:51:55|0.191
06:51:56|0.191
06:51:56|0.19102
06:51:57|0.19104
06:51:59|0.19109
06:52:00|0.19112
06:52:01|0.19114
06:52:02|0.19114
06:52:03|0.19118
06:52:05|0.19116
06:52:06|0.19112
06:52:07|0.19114
06:52:08|0.19118
06:52:09|0.19122
06:52:10|0.19124
06:52:11|0.19129
06:52:12|0.19129
06:52:13|0.19126
06:52:14|0.19126
06:52:15|0.19126
06:52:16|0.19122
06:52:17|0.19128
06:52:19|0.19132
06:52:20|0.1914
06:52:21|0.19142
06:52:22|0.19137
06:52:23|0.19163
06:52:24|0.19155
06:52:25|0.19148
06:52:26|0.19147
06:52:27|0.19138
06:52:28|0.19138
06:52:29|0.19142
06:52:30|0.19138
06:52:31|0.1914
06:52:32|0.19136
06:52:33|0.19137
06:52:34|0.19133
06:52:35|0.19132
06:52:36|0.1913
06:52:37|0.19133
06:52:38|0.19132
06:52:39|0.19132
06:52:40|0.19126
06:52:41|0.19128
06:52:42|0.19131
06:52:43|0.19128
06:52:44|0.19127
06:52:45|0.19136
06:52:46|0.1913
06:52:47|0.1913
06:52:48|0.19127
06:52:49|0.19124
06:52:50|0.19121
06:52:51|0.1912
06:52:52|0.1912
06:52:53|0.19112
06:52:54|0.19111
06:52:55|0.19111
06:52:56|0.1912
06:52:57|0.19118
06:52:58|0.19113
06:52:59|0.19109
06:53:00|0.19105
06:53:01|0.19108
06:53:02|0.19107
06:53:03|0.19108
06:53:04|0.19112
06:53:05|0.19118
06:53:07|0.19118
06:53:08|0.19114
06:53:08|0.19112
06:53:10|0.19116
06:53:11|0.1911
06:53:12|0.19106
06:53:13|0.19108
06:53:14|0.19102
06:53:15|0.19102
06:53:16|0.19101
06:53:17|0.191
06:53:18|0.191
06:53:19|0.191
06:53:20|0.191
06:53:21|0.19098
06:53:22|0.191
06:53:23|0.19098
06:53:24|0.19098
06:53:25|0.19095
06:53:26|0.19099
06:53:27|0.19099
06:53:28|0.19104
06:53:29|0.19113
06:53:30|0.19111
06:53:31|0.19114
06:53:32|0.19112
06:53:33|0.19114
06:53:34|0.19112
06:53:35|0.19112
06:53:36|0.19112
06:53:37|0.19113
06:53:38|0.19118
06:53:40|0.19124
06:53:40|0.1912
06:53:41|0.19116
06:53:42|0.19116
06:53:43|0.19121
06:53:45|0.19118
06:53:45|0.19121
06:53:46|0.19118
06:53:48|0.19124
06:53:48|0.19117
06:53:49|0.19117
06:53:50|0.1912
06:53:52|0.1912
06:53:52|0.1912
06:53:53|0.19118
06:53:54|0.19118
06:53:55|0.1912
06:53:56|0.19123
06:53:57|0.19125
06:53:59|0.19122
06:53:59|0.19127
06:54:01|0.19126
06:54:01|0.19123
06:54:02|0.19122
06:54:03|0.19124
06:54:04|0.19112
06:54:05|0.19113
06:54:07|0.19112
06:54:08|0.1911
06:54:10|0.19112
06:54:10|0.19114
06:54:11|0.19114
06:54:13|0.19114
06:54:14|0.19116
06:54:14|0.19111
06:54:16|0.19112
06:54:16|0.19113
06:54:18|0.19113
06:54:19|0.19112
06:54:20|0.1911
06:54:21|0.19108
06:54:22|0.19104
06:54:23|0.19106
06:54:24|0.19103
06:54:25|0.1911
06:54:26|0.19111
06:54:27|0.19112
06:54:28|0.19114
06:54:29|0.19114
06:54:30|0.19114
06:54:31|0.19111
06:54:32|0.19114
06:54:34|0.19116
06:54:35|0.19114
06:54:35|0.1911
06:54:37|0.19115
06:54:38|0.19115
06:54:39|0.1912
06:54:39|0.1912
06:54:41|0.19117
06:54:41|0.19118
06:54:43|0.19118
06:54:44|0.19118
06:54:45|0.1912
06:54:46|0.1912
06:54:47|0.1912
06:54:48|0.19115
06:54:49|0.19115
06:54:50|0.19115
06:54:51|0.19116
06:54:52|0.19116
06:54:53|0.19109
06:54:54|0.19113
06:54:55|0.19113
06:54:56|0.19114
06:54:57|0.19112
06:54:58|0.1911
06:54:59|0.1911
06:55:00|0.19112
06:55:01|0.1911
06:55:02|0.1911
06:55:03|0.1911
06:55:04|0.19105
06:55:05|0.19105
06:55:06|0.19105
06:55:07|0.19107
06:55:08|0.19104
06:55:09|0.19108
06:55:11|0.19106
06:55:11|0.19106
06:55:13|0.19104
06:55:14|0.19106
06:55:15|0.19106
06:55:16|0.19104
06:55:17|0.19102
06:55:18|0.19102
06:55:20|0.191
06:55:20|0.191
06:55:22|0.19099
06:55:22|0.19094
06:55:23|0.19096
06:55:24|0.19095
06:55:25|0.19098
06:55:26|0.19105
06:55:28|0.19102
06:55:28|0.19102
06:55:29|0.19102
06:55:31|0.19104
06:55:31|0.19107
06:55:33|0.19108
06:55:34|0.19106
06:55:34|0.19102
06:55:36|0.19102
06:55:38|0.191
06:55:39|0.19102
06:55:40|0.19105
06:55:40|0.19105
06:55:41|0.19104
06:55:42|0.19104
06:55:43|0.19103
06:55:44|0.19103
06:55:45|0.19099
06:55:46|0.19102
06:55:47|0.191
06:55:49|0.191
06:55:50|0.191
06:55:50|0.19098
06:55:52|0.191
06:55:53|0.191
06:55:54|0.19098
06:55:55|0.19098
06:55:56|0.191
06:55:56|0.19102
06:55:58|0.19102
06:55:59|0.19099
06:56:00|0.19099
06:56:00|0.19098
06:56:02|0.19105
06:56:03|0.19105
06:56:04|0.19102
06:56:05|0.19099
06:56:05|0.19102
06:56:06|0.19098
06:56:08|0.19098
06:56:08|0.19096
06:56:10|0.19095
06:56:12|0.19099
06:56:12|0.19098
06:56:14|0.191
06:56:15|0.191
06:56:16|0.191
06:56:17|0.19102
06:56:18|0.19107
06:56:19|0.19107
06:56:20|0.19104
06:56:20|0.19104
06:56:22|0.191
06:56:22|0.19087
06:56:23|0.19087
06:56:24|0.19089
06:56:25|0.19086
06:56:26|0.19086
06:56:27|0.19085
06:56:28|0.19082
06:56:30|0.19084
06:56:31|0.19082
06:56:31|0.19078
06:56:33|0.19077
06:56:33|0.19069
06:56:34|0.19068
06:56:36|0.19072
06:56:36|0.1907
06:56:38|0.1907
06:56:38|0.19074
06:56:40|0.19076
06:56:41|0.19084
06:56:42|0.19081
06:56:43|0.1908
06:56:44|0.1908
06:56:46|0.19084
06:56:46|0.19086
06:56:47|0.19082
06:56:48|0.19082
06:56:49|0.19082
06:56:50|0.19086
06:56:52|0.19084
06:56:52|0.19084
06:56:53|0.19082
06:56:54|0.19086
06:56:55|0.19086
06:56:56|0.19082
06:56:57|0.19084
06:56:58|0.19085
06:56:59|0.19084
06:57:00|0.19084
06:57:01|0.19094
06:57:02|0.19095
06:57:04|0.19095
06:57:04|0.19098
06:57:06|0.19094
06:57:06|0.19096
06:57:07|0.19091
06:57:08|0.19094
06:57:10|0.19096
06:57:12|0.19094
06:57:13|0.19096
06:57:14|0.19096
06:57:15|0.19094
06:57:15|0.19105
06:57:17|0.19101
06:57:17|0.19095
06:57:19|0.19081
06:57:19|0.19079
06:57:21|0.1908
06:57:22|0.1908
06:57:22|0.19088
06:57:24|0.19087
06:57:25|0.19088
06:57:27|0.1909
06:57:27|0.19086
06:57:28|0.19088
06:57:30|0.19084
06:57:31|0.1909
06:57:31|0.19086
06:57:33|0.19086
06:57:34|0.19086
06:57:35|0.19086
06:57:36|0.19084
06:57:37|0.1908
06:57:37|0.19074
06:57:39|0.19065
06:57:39|0.1907
06:57:41|0.19067
06:57:42|0.19069
06:57:43|0.19068
06:57:44|0.19072
06:57:45|0.19072
06:57:47|0.19075
06:57:47|0.19072
06:57:48|0.19068
06:57:50|0.1907
06:57:50|0.1907
06:57:52|0.19079
06:57:52|0.19076
06:57:53|0.19078
06:57:55|0.19072
06:57:55|0.19067
06:57:57|0.19067
06:57:57|0.19071
06:57:58|0.19072
06:57:59|0.1907
06:58:00|0.1907
06:58:02|0.1907
06:58:03|0.19072
06:58:04|0.1907
06:58:05|0.19068
06:58:06|0.19064
06:58:07|0.19066
06:58:08|0.19062
06:58:09|0.1906
06:58:10|0.19059
06:58:12|0.19065
06:58:12|0.19066
06:58:14|0.19066
06:58:15|0.19062
06:58:16|0.19059
06:58:16|0.19062
06:58:18|0.19062
06:58:19|0.1906
06:58:20|0.19057
06:58:21|0.19058
06:58:22|0.19056
06:58:23|0.19055
06:58:24|0.19055
06:58:25|0.19057
06:58:26|0.19059
06:58:27|0.1906
06:58:28|0.19063
06:58:29|0.19062
06:58:30|0.19065
06:58:31|0.19061
06:58:32|0.19061
06:58:33|0.19062
06:58:34|0.19062
06:58:35|0.19062
06:58:36|0.19062
06:58:37|0.19065
06:58:38|0.19062
06:58:39|0.19043
06:58:40|0.19046
06:58:42|0.19048
06:58:42|0.1905
06:58:44|0.19052
06:58:44|0.19052
06:58:45|0.19052
06:58:46|0.19052
06:58:47|0.1906
06:58:48|0.1906
06:58:49|0.1906
06:58:50|0.19054
06:58:51|0.1905
06:58:52|0.19054
06:58:54|0.19051
06:58:55|0.19048
06:58:55|0.19048
06:58:56|0.19047
06:58:58|0.19047
06:58:59|0.19048
06:59:00|0.19052
06:59:01|0.1905
06:59:02|0.1905
06:59:03|0.19051
06:59:04|0.19053
06:59:05|0.19049
06:59:06|0.19047
06:59:07|0.19046
06:59:08|0.19046
06:59:09|0.19046
06:59:11|0.19046
06:59:12|0.19046
06:59:13|0.19048
06:59:15|0.19044
06:59:16|0.1904
06:59:17|0.19041
06:59:19|0.1904
06:59:20|0.19038
06:59:20|0.19038
06:59:22|0.19035
06:59:24|0.19034
06:59:25|0.19034
06:59:25|0.19034
06:59:27|0.19034
06:59:27|0.19036
06:59:28|0.19038
06:59:29|0.19038
06:59:30|0.19036
06:59:31|0.19036
06:59:32|0.19038
06:59:33|0.19041
06:59:34|0.19039
06:59:36|0.19039
06:59:36|0.19034
06:59:37|0.19034
06:59:38|0.19034
06:59:39|0.1904
06:59:41|0.19047
06:59:42|0.19047
06:59:42|0.19046
06:59:43|0.19044
06:59:45|0.19044
06:59:45|0.19046
06:59:46|0.19044
06:59:47|0.19044
06:59:49|0.19044
06:59:49|0.19046
06:59:51|0.19044
06:59:52|0.1903
06:59:53|0.19027
06:59:54|0.19025
06:59:55|0.19025
06:59:56|0.19028
06:59:57|0.19026
06:59:58|0.19026
06:59:59|0.19027
07:00:00|0.19026
07:00:01|0.19022
07:00:02|0.1902
07:00:03|0.19022
07:00:04|0.19016
07:00:05|0.19009
07:00:06|0.19012
07:00:07|0.1901
07:00:08|0.1901
07:00:09|0.1901
07:00:10|0.19005
07:00:11|0.19001
07:00:13|0.18996
07:00:14|0.18998
07:00:15|0.19
07:00:16|0.18994
07:00:17|0.18995
07:00:18|0.18996
07:00:19|0.18996
07:00:21|0.18996
07:00:21|0.18988
07:00:23|0.18985
07:00:24|0.18982
07:00:25|0.18988
07:00:25|0.18988
07:00:27|0.18987
07:00:27|0.18993
07:00:28|0.18992
07:00:30|0.18996
07:00:30|0.18999
07:00:32|0.18996
07:00:32|0.18998
07:00:33|0.19006
07:00:34|0.19005
07:00:36|0.1901
07:00:37|0.19014
07:00:38|0.19015
07:00:38|0.19017
07:00:39|0.19017
07:00:41|0.19018
07:00:41|0.19023
07:00:42|0.19022
07:00:43|0.19022
07:00:45|0.19024
07:00:45|0.19024
07:00:46|0.19022
07:00:47|0.18988
07:00:48|0.18992
07:00:49|0.18995
07:00:50|0.19006
07:00:52|0.1901
07:00:52|0.19009
07:00:53|0.18996
07:00:55|0.18993
07:00:55|0.18998
07:00:56|0.19002
07:00:58|0.19
07:00:58|0.19005
07:01:00|0.19006
07:01:00|0.19004
07:01:01|0.19007
07:01:02|0.19012
07:01:03|0.1901
07:01:04|0.19015
07:01:05|0.1901
07:01:07|0.19
07:01:07|0.19001
07:01:09|0.19
07:01:10|0.18999
07:01:11|0.18992
07:01:12|0.18988
07:01:13|0.18988
07:01:13|0.18986
07:01:14|0.18986
07:01:16|0.18988
07:01:17|0.18989
07:01:18|0.18993
07:01:19|0.18993
07:01:20|0.19002
07:01:21|0.19006
07:01:22|0.19007
07:01:23|0.19011
07:01:24|0.1901
07:01:25|0.19016
07:01:26|0.19016
07:01:27|0.19018
07:01:28|0.19018
07:01:29|0.19018
07:01:30|0.19018
07:01:31|0.19022
07:01:32|0.19018
07:01:33|0.19022
07:01:34|0.19008
07:01:35|0.19011
07:01:36|0.19012
07:01:41|0.19016
07:01:42|0.18993
07:01:43|0.18998
07:01:44|0.19002
07:01:45|0.19002
07:01:46|0.19
07:01:47|0.19003
07:01:48|0.19002
07:01:49|0.19002
07:01:51|0.19002
07:01:52|0.19002
07:01:53|0.19002
07:01:54|0.19005
07:01:55|0.19009
07:01:55|0.19008
07:01:57|0.19008
07:01:57|0.19009
07:01:59|0.19008
07:01:59|0.19013
07:02:01|0.19007
07:02:02|0.19008
07:02:02|0.19008
07:02:04|0.1902
07:02:04|0.19016
07:02:05|0.19016
07:02:07|0.19016
07:02:07|0.19014
07:02:09|0.19012
07:02:10|0.19016
07:02:11|0.19014
07:02:13|0.19018
07:02:13|0.19016
07:02:14|0.19012
07:02:16|0.19018
07:02:17|0.19016
07:02:18|0.19018
07:02:19|0.1902
07:02:20|0.19024
07:02:21|0.19033
07:02:23|0.1903
07:02:24|0.1903
07:02:24|0.1903
07:02:26|0.19032
07:02:26|0.19032
07:02:28|0.19032
07:02:28|0.19037
07:02:29|0.19045
07:02:30|0.19042
07:02:32|0.19042
07:02:32|0.19042
07:02:34|0.19042
07:02:34|0.19048
07:02:35|0.19043
07:02:36|0.19038
07:02:37|0.19036
07:02:38|0.19034
07:02:40|0.19034
07:02:40|0.19024
07:02:42|0.19026
07:02:43|0.1902
07:02:44|0.19024
07:02:45|0.19024
07:02:46|0.19024
07:02:47|0.19023
07:02:48|0.1902
07:02:49|0.19019
07:02:50|0.19018
07:02:51|0.1901
07:02:52|0.19012
07:02:53|0.1901
07:02:54|0.19001
07:02:55|0.19002
07:02:56|0.19007
07:02:57|0.19004
07:02:58|0.19008
07:02:59|0.19008
07:03:00|0.19006
07:03:01|0.19013
07:03:02|0.19005
07:03:03|0.18996
07:03:04|0.1899
07:03:05|0.18994
07:03:06|0.18993
07:03:07|0.18995
07:03:08|0.18998
07:03:09|0.18994
07:03:10|0.18996
07:03:11|0.18994
07:03:12|0.18987
07:03:13|0.18984
07:03:14|0.18984
07:03:15|0.18974
07:03:16|0.18978
07:03:18|0.18987
07:03:19|0.1899
07:03:19|0.18992
07:03:21|0.18988
07:03:22|0.18988
07:03:23|0.18989
07:03:24|0.18989
07:03:25|0.18992
07:03:26|0.18988
07:03:27|0.18989
07:03:28|0.18988
07:03:29|0.18986
07:03:30|0.1898
07:03:31|0.18978
07:03:32|0.18976
07:03:33|0.18974
07:03:34|0.18982
07:03:35|0.18981
07:03:37|0.18978
07:03:37|0.18985
07:03:38|0.18986
07:03:39|0.18991
07:03:40|0.18988
07:03:41|0.1899
07:03:43|0.18989
07:03:43|0.18989
07:03:44|0.18988
07:03:45|0.18987
07:03:46|0.18994
07:03:48|0.18991
07:03:49|0.18991
07:03:49|0.1899
07:03:50|0.1899
07:03:52|0.1899
07:03:53|0.1899
07:03:54|0.18997
07:03:55|0.19003
07:03:56|0.19003
07:03:57|0.18998
07:03:58|0.18996
07:03:59|0.18996
07:04:00|0.19001
07:04:01|0.18998
07:04:02|0.18995
07:04:03|0.18992
07:04:04|0.18989
07:04:05|0.18986
07:04:06|0.18984
07:04:07|0.18982
07:04:08|0.18978
07:04:09|0.18978
07:04:10|0.18987
07:04:11|0.18988
07:04:13|0.1899
07:04:13|0.18992
07:04:14|0.18992
07:04:16|0.1899
07:04:17|0.18986
07:04:18|0.18982
07:04:19|0.18995
07:04:20|0.18994
07:04:21|0.18994
07:04:23|0.18997
07:04:24|0.18997
07:04:25|0.19004
07:04:26|0.18997
07:04:28|0.18995
07:04:29|0.18996
07:04:29|0.18996
07:04:30|0.19003
07:04:32|0.19003
07:04:32|0.19
07:04:34|0.19
07:04:34|0.18998
07:04:36|0.19002
07:04:36|0.19002
07:04:37|0.19006
07:04:38|0.1901
07:04:40|0.1901
07:04:40|0.19013
07:04:42|0.19013
07:04:42|0.1901
07:04:44|0.1901
07:04:44|0.19012
07:04:46|0.1901
07:04:47|0.1901
07:04:47|0.19012
07:04:48|0.19012
07:04:49|0.19005
07:04:50|0.19011
07:04:51|0.1901
07:04:52|0.19013
07:04:53|0.19013
07:04:54|0.1901
07:04:56|0.19012
07:04:56|0.1901
07:04:57|0.19015
07:04:58|0.19014
07:05:00|0.19014
07:05:00|0.19012
07:05:01|0.19012
07:05:03|0.19014
07:05:04|0.19014
07:05:05|0.19014
07:05:06|0.19012
07:05:07|0.19007
07:05:08|0.19012
07:05:09|0.19014
07:05:11|0.19014
07:05:11|0.19019
07:05:12|0.19019
07:05:13|0.19024
07:05:14|0.19022
07:05:15|0.1902
07:05:17|0.1902
07:05:18|0.19029
07:05:19|0.19029
07:05:20|0.19029
07:05:21|0.19028
07:05:23|0.19026
07:05:23|0.19026
07:05:25|0.19019
07:05:26|0.19018
07:05:27|0.1901
07:05:28|0.19008
07:05:29|0.19013
07:05:30|0.19012
07:05:31|0.19012
07:05:33|0.1901
07:05:34|0.19007
07:05:36|0.19008
07:05:36|0.19004
07:05:38|0.18999
07:05:38|0.18997
07:05:39|0.18998
07:05:41|0.18992
07:05:42|0.18992
07:05:43|0.18994
07:05:44|0.18992
07:05:45|0.18993
07:05:45|0.18993
07:05:46|0.18998
07:05:47|0.18996
07:05:48|0.18999
07:05:49|0.18999
07:05:52|0.18996
07:05:52|0.18998
07:05:53|0.18998
07:05:55|0.18998
07:05:55|0.18994
07:05:56|0.18996
07:05:57|0.18998
07:05:58|0.18998
07:06:00|0.18996
07:06:01|0.18998
07:06:02|0.19001
07:06:03|0.19004
07:06:04|0.19006
07:06:04|0.19001
07:06:06|0.19002
07:06:07|0.19002
07:06:07|0.19005
07:06:09|0.1899
07:06:10|0.1899
07:06:11|0.18988
07:06:12|0.18994
07:06:13|0.18992
07:06:14|0.18992
07:06:15|0.18994
07:06:16|0.18992
07:06:17|0.18992
07:06:18|0.1899
07:06:19|0.1899
07:06:21|0.18992
07:06:22|0.18993
07:06:23|0.18993
07:06:24|0.18995
07:06:25|0.18994
07:06:26|0.18994
07:06:27|0.18991
07:06:28|0.18991
07:06:30|0.1899
07:06:30|0.18992
07:06:31|0.18995
07:06:32|0.18995
07:06:33|0.18995
07:06:34|0.18995
07:06:35|0.18995
07:06:36|0.18995
07:06:37|0.1899
07:06:38|0.18985
07:06:39|0.18985
07:06:41|0.1898
07:06:41|0.18982
07:06:42|0.18986
07:06:43|0.18986
07:06:44|0.1899
07:06:45|0.18988
07:06:47|0.18988
07:06:47|0.18986
07:06:49|0.18981
07:06:50|0.18982
07:06:51|0.1899
07:06:53|0.18986
07:06:54|0.18985
07:06:54|0.18984
07:06:55|0.18981
07:06:57|0.1899
07:06:57|0.1899
07:06:58|0.18992
07:07:00|0.18992
07:07:00|0.18988
07:07:01|0.1899
07:07:02|0.1899
07:07:03|0.18993
07:07:04|0.18993
07:07:06|0.18993
07:07:07|0.1899
07:07:08|0.18988
07:07:08|0.18988
07:07:09|0.18986
07:07:10|0.18986
07:07:11|0.18984
07:07:13|0.18989
07:07:14|0.18993
07:07:14|0.18989
07:07:15|0.18987
07:07:16|0.18988
07:07:17|0.18985
07:07:18|0.18988
07:07:19|0.18986
07:07:21|0.18985
07:07:22|0.18988
07:07:24|0.18985
07:07:25|0.18988
07:07:25|0.18985
07:07:26|0.18989
07:07:27|0.18986
07:07:28|0.18988
07:07:30|0.18986
07:07:31|0.18984
07:07:31|0.18984
07:07:32|0.18983
07:07:34|0.18983
07:07:35|0.18983
07:07:36|0.18986
07:07:37|0.18986
07:07:38|0.18979
07:07:39|0.18978
07:07:40|0.1898
07:07:42|0.18982
07:07:43|0.1898
07:07:43|0.18985
07:07:44|0.18982
07:07:46|0.18981
07:07:46|0.18981
07:07:47|0.18982
07:07:48|0.1898
07:07:49|0.18981
07:07:51|0.18971
07:07:52|0.18972
07:07:53|0.18977
07:07:54|0.18983
07:07:55|0.1898
07:07:56|0.18983
07:07:57|0.18984
07:07:58|0.18983
07:07:59|0.18983
07:08:00|0.18982
07:08:01|0.18982
07:08:02|0.1898
07:08:03|0.18982
07:08:04|0.18978
07:08:05|0.18984
07:08:06|0.1898
07:08:07|0.1898
07:08:08|0.18978
07:08:09|0.18978
07:08:10|0.18976
07:08:11|0.18978
07:08:12|0.18969
07:08:14|0.18969
07:08:14|0.18971
07:08:16|0.18973
07:08:16|0.18974
07:08:18|0.18974
07:08:18|0.18974
07:08:19|0.18968
07:08:20|0.1897
07:08:22|0.18972
07:08:23|0.18972
07:08:24|0.18968
07:08:26|0.18966
07:08:27|0.18965
07:08:27|0.18966
07:08:28|0.18963
07:08:30|0.1896
07:08:31|0.18951
07:08:32|0.18955
07:08:33|0.18952
07:08:34|0.18954
07:08:35|0.18954
07:08:36|0.1896
07:08:37|0.18948
07:08:38|0.18949
07:08:39|0.18946
07:08:40|0.18946
07:08:41|0.18946
07:08:42|0.18939
07:08:44|0.1894
07:08:44|0.18938
07:08:45|0.1893
07:08:47|0.18935
07:08:48|0.18934
07:08:49|0.18937
07:08:49|0.18937
07:08:51|0.18936
07:08:52|0.18936
07:08:52|0.18938
07:08:54|0.18938
07:08:54|0.18936
07:08:56|0.18936
07:08:57|0.18943
07:08:58|0.1894
07:08:59|0.18937
07:09:00|0.18933
07:09:01|0.1893
07:09:02|0.1894
07:09:03|0.18941
07:09:04|0.1894
07:09:05|0.18937
07:09:07|0.18938
07:09:08|0.18945
07:09:09|0.18953
07:09:10|0.18946
07:09:11|0.1895
07:09:12|0.18955
07:09:13|0.18953
07:09:14|0.18949
07:09:15|0.1895
07:09:16|0.18952
07:09:17|0.18952
07:09:18|0.18952
07:09:19|0.18954
07:09:21|0.18958
07:09:22|0.18962
07:09:23|0.18965
07:09:25|0.18964
07:09:25|0.18964
07:09:27|0.18968
07:09:27|0.1897
07:09:29|0.18968
07:09:29|0.18972
07:09:31|0.1897
07:09:31|0.18972
07:09:32|0.18964
07:09:34|0.18966
07:09:35|0.18967
07:09:36|0.18964
07:09:37|0.18962
07:09:37|0.18964
07:09:39|0.18962
07:09:40|0.18964
07:09:41|0.18964
07:09:42|0.18964
07:09:43|0.18963
07:09:43|0.18963
07:09:45|0.18966
07:09:46|0.18962
07:09:47|0.18964
07:09:48|0.18964
07:09:49|0.18964
07:09:49|0.18964
07:09:51|0.18964
07:09:52|0.18966
07:09:53|0.18964
07:09:54|0.18964
07:09:55|0.18964
07:09:55|0.18964
07:09:57|0.18964
07:09:58|0.18966
07:09:59|0.18966
07:10:00|0.18964
07:10:01|0.18964
07:10:02|0.18964
07:10:03|0.18972
07:10:04|0.18976
07:10:05|0.18976
07:10:06|0.18982
07:10:07|0.1898
07:10:08|0.18982
07:10:10|0.18978
07:10:10|0.18975
07:10:12|0.18975
07:10:12|0.18975
07:10:13|0.18974
07:10:14|0.18972
07:10:15|0.18972
07:10:16|0.18963
07:10:17|0.18962
07:10:19|0.18961
07:10:19|0.18958
07:10:20|0.18953
07:10:21|0.18952
07:10:22|0.18954
07:10:24|0.18958
07:10:25|0.18958
07:10:26|0.18964
07:10:27|0.18968
07:10:28|0.18972
07:10:29|0.18973
07:10:30|0.18965
07:10:31|0.18966
07:10:33|0.18966
07:10:33|0.18962
07:10:34|0.18962
07:10:36|0.18962
07:10:36|0.18958
07:10:38|0.18961
07:10:38|0.18958
07:10:39|0.18958
07:10:40|0.18953
07:10:42|0.18947
07:10:43|0.18946
07:10:44|0.18948
07:10:44|0.18948
07:10:46|0.18952
07:10:47|0.1895
07:10:48|0.18956
07:10:49|0.18956
07:10:49|0.18954
07:10:51|0.18958
07:10:52|0.18958
07:10:53|0.18957
07:10:54|0.18957
07:10:55|0.18962
07:10:56|0.18964
07:10:56|0.1896
07:10:57|0.18963
07:10:58|0.18966
07:11:00|0.18965
07:11:01|0.18965
07:11:01|0.18963
07:11:03|0.18962
07:11:04|0.18958
07:11:05|0.18956
07:11:06|0.1895
07:11:08|0.18956
07:11:08|0.18958
07:11:09|0.18963
07:11:10|0.18958
07:11:11|0.18964
07:11:13|0.18962
07:11:13|0.18955
07:11:14|0.18954
07:11:15|0.1896
07:11:16|0.1896
07:11:17|0.18958
07:11:18|0.18958
07:11:19|0.1896
07:11:20|0.1896
07:11:22|0.18961
07:11:22|0.18961
07:11:24|0.18963
07:11:25|0.18964
07:11:26|0.18958
07:11:28|0.18956
07:11:28|0.18952
07:11:30|0.18954
07:11:31|0.18958
07:11:32|0.18959
07:11:33|0.18962
07:11:34|0.18962
07:11:35|0.18957
07:11:36|0.18958
07:11:37|0.18958
07:11:38|0.18954
07:11:39|0.18952
07:11:40|0.18952
07:11:41|0.18954
07:11:42|0.18959
07:11:43|0.18959
07:11:44|0.18959
07:11:46|0.18959
07:11:47|0.18959
07:11:47|0.18959
07:11:49|0.18956
07:11:49|0.18964
07:11:50|0.18967
07:11:51|0.18963
07:11:52|0.18962
07:11:53|0.18962
07:11:54|0.18962
07:11:56|0.18964
07:11:56|0.18965
07:11:57|0.18968
07:11:59|0.18968
07:11:59|0.18964
07:12:00|0.18962
07:12:02|0.18964
07:12:03|0.18968
07:12:04|0.18972
07:12:04|0.18976
07:12:06|0.18972
07:12:07|0.18966
07:12:08|0.18967
07:12:08|0.18964
07:12:10|0.18962
07:12:11|0.18964
07:12:12|0.18965
07:12:13|0.18962
07:12:14|0.18966
07:12:14|0.18964
07:12:16|0.18968
07:12:17|0.18965
07:12:17|0.18962
07:12:18|0.18962
07:12:20|0.18964
07:12:21|0.18967
07:12:22|0.18967
07:12:23|0.18968
07:12:23|0.18974
07:12:25|0.18972
07:12:27|0.18969
07:12:27|0.1897
07:12:29|0.18968
07:12:29|0.18971
07:12:31|0.18974
07:12:32|0.18972
07:12:33|0.18972
07:12:33|0.18973
07:12:35|0.18972
07:12:35|0.18972
07:12:37|0.18976
07:12:38|0.18974
07:12:39|0.18974
07:12:39|0.18973
07:12:41|0.1897
07:12:42|0.1897
07:12:43|0.18974
07:12:44|0.18976
07:12:46|0.18982
07:12:46|0.1898
07:12:47|0.18976
07:12:48|0.18978
07:12:49|0.1898
07:12:50|0.18978
07:12:51|0.1898
07:12:53|0.18978
07:12:54|0.18978
07:12:55|0.18975
07:12:55|0.18972
07:12:57|0.18976
07:12:57|0.18976
07:12:58|0.18976
07:13:00|0.18972
07:13:01|0.18974
07:13:02|0.18972
07:13:03|0.18964
07:13:05|0.18966
07:13:05|0.18963
07:13:07|0.18966
07:13:08|0.18966
07:13:09|0.18964
07:13:10|0.18966
07:13:11|0.1897
07:13:12|0.1897
07:13:13|0.1897
07:13:14|0.18967
07:13:15|0.18973
07:13:16|0.18975
07:13:17|0.18972
07:13:18|0.18974
07:13:19|0.18976
07:13:20|0.18971
07:13:21|0.18971
07:13:22|0.18971
07:13:23|0.18974
07:13:24|0.18974
07:13:25|0.18974
07:13:27|0.18969
07:13:27|0.18969
07:13:29|0.18972
07:13:30|0.18974
07:13:31|0.18977
07:13:32|0.18977
07:13:33|0.18977
07:13:35|0.18977
07:13:35|0.18977
07:13:36|0.1898
07:13:37|0.18982
07:13:38|0.18982
07:13:39|0.18989
07:13:40|0.18992
07:13:41|0.18992
07:13:43|0.18993
07:13:44|0.1899
07:13:44|0.18987
07:13:45|0.18984
07:13:46|0.18984
07:13:47|0.18984
07:13:49|0.18988
07:13:50|0.1899
07:13:50|0.1899
07:13:51|0.18992
07:13:53|0.18993
07:13:54|0.18993
07:13:55|0.18994
07:13:55|0.19
07:13:56|0.19
07:13:58|0.19002
07:13:58|0.19
07:13:59|0.18996
07:14:00|0.18996
07:14:01|0.18996
07:14:02|0.18989
07:14:03|0.18992
07:14:05|0.18997
07:14:05|0.18998
07:14:07|0.18996
07:14:08|0.18994
07:14:08|0.18996
07:14:10|0.18996
07:14:10|0.18994
07:14:12|0.18992
07:14:13|0.18992
07:14:13|0.18992
07:14:14|0.18992
07:14:15|0.18994
07:14:17|0.18989
07:14:18|0.1899
07:14:19|0.1899
07:14:20|0.18992
07:14:21|0.18992
07:14:22|0.18992
07:14:23|0.18991
07:14:24|0.18992
07:14:25|0.1899
07:14:27|0.18988
07:14:28|0.18988
07:14:30|0.18976
07:14:30|0.18986
07:14:32|0.18994
07:14:32|0.18991
07:14:33|0.18996
07:14:35|0.19
07:14:35|0.19
07:14:37|0.18994
07:14:38|0.18992
07:14:39|0.18992
07:14:40|0.18994
07:14:41|0.18994
07:14:42|0.18993
07:14:43|0.18993
07:14:44|0.18988
07:14:45|0.18991
07:14:46|0.18991
07:14:47|0.18991
07:14:48|0.18993
07:14:49|0.18993
07:14:50|0.18993
07:14:51|0.18993
07:14:52|0.18996
07:14:53|0.18994
07:14:54|0.18992
07:14:55|0.18992
07:14:56|0.18994
07:14:57|0.18995
07:14:58|0.18993
07:14:59|0.18992
07:15:00|0.18992
07:15:01|0.18994
07:15:02|0.18982
07:15:03|0.18986
07:15:04|0.18986
07:15:06|0.18988
07:15:06|0.18982
07:15:07|0.18982
07:15:09|0.18982
07:15:09|0.18982
07:15:10|0.18982
07:15:12|0.18982
07:15:12|0.18982
07:15:13|0.18982
07:15:14|0.18982
07:15:16|0.18979
07:15:16|0.18977
07:15:17|0.18973
07:15:18|0.18973
07:15:19|0.18967
07:15:20|0.18971
07:15:21|0.18972
07:15:22|0.18972
07:15:23|0.18974
07:15:24|0.18978
07:15:25|0.18982
07:15:26|0.18984
07:15:27|0.18986
07:15:29|0.18984
07:15:30|0.18984
07:15:31|0.18984
07:15:32|0.18984
07:15:33|0.18984
07:15:34|0.18989
07:15:35|0.18984
07:15:36|0.18986
07:15:37|0.18986
07:15:38|0.18992
07:15:39|0.18994
07:15:40|0.18995
07:15:41|0.18995
07:15:44|0.18995
07:15:44|0.18994
07:15:46|0.19003
07:15:46|0.19003
07:15:48|0.19005
07:15:48|0.19005
07:15:49|0.19005
07:15:50|0.19005
07:15:52|0.19004
07:15:53|0.1901
07:15:54|0.19008
07:15:55|0.19013
07:15:56|0.19013
07:15:57|0.19008
07:15:58|0.19009
07:16:00|0.1901
07:16:00|0.19005
07:16:01|0.19001
07:16:02|0.19
07:16:04|0.19
07:16:05|0.19002
07:16:05|0.19002
07:16:07|0.18998
07:16:08|0.18997
07:16:09|0.19002
07:16:09|0.19002
07:16:10|0.19
07:16:12|0.19002
07:16:13|0.19002
07:16:14|0.19
07:16:15|0.19002
07:16:16|0.19002
07:16:17|0.19004
07:16:18|0.19005
07:16:19|0.19004
07:16:20|0.19004
07:16:21|0.19008
07:16:22|0.19007
07:16:23|0.19007
07:16:24|0.19004
07:16:25|0.19
07:16:26|0.18995
07:16:27|0.18995
07:16:28|0.18995
07:16:30|0.18994
07:16:31|0.18998
07:16:31|0.19
07:16:33|0.18998
07:16:33|0.18998
07:16:35|0.18999
07:16:35|0.18997
07:16:37|0.18998
07:16:38|0.19
07:16:38|0.19
07:16:39|0.18998
07:16:41|0.19002
07:16:42|0.19006
07:16:43|0.19004
07:16:44|0.19002
07:16:45|0.18995
07:16:46|0.18995
07:16:48|0.18995
07:16:48|0.18994
07:16:50|0.18994
07:16:51|0.18994
07:16:51|0.18998
07:16:52|0.18996
07:16:54|0.18996
07:16:54|0.18997
07:16:55|0.18999
07:16:57|0.18996
07:16:57|0.18995
07:16:58|0.18998
07:16:59|0.19
07:17:01|0.18986
07:17:01|0.18986
07:17:02|0.18989
07:17:03|0.1899
07:17:04|0.18988
07:17:06|0.18991
07:17:07|0.18989
07:17:08|0.18989
07:17:08|0.18989
07:17:10|0.18989
07:17:10|0.18991
07:17:11|0.18991
07:17:13|0.18991
07:17:14|0.1899
07:17:14|0.18992
07:17:16|0.18994
07:17:17|0.18995
07:17:17|0.18998
07:17:18|0.18998
07:17:19|0.19004
07:17:21|0.19005
07:17:21|0.19005
07:17:23|0.19009
07:17:24|0.19006
07:17:24|0.19008
07:17:26|0.19008
07:17:27|0.18999
07:17:28|0.18997
07:17:29|0.18997
07:17:30|0.18997
07:17:31|0.18994
07:17:33|0.18997
07:17:34|0.18997
07:17:35|0.18997
07:17:36|0.18991
07:17:37|0.18993
07:17:38|0.18995
07:17:39|0.18995
07:17:41|0.18995
07:17:42|0.18992
07:17:42|0.18994
07:17:43|0.18999
07:17:44|0.19001
07:17:45|0.19002
07:17:46|0.19002
07:17:47|0.19002
07:17:48|0.19002
07:17:49|0.19004
07:17:50|0.19006
07:17:52|0.19006
07:17:52|0.19004
07:17:53|0.19006
07:17:54|0.19006
07:17:56|0.19006
07:17:56|0.19003
07:17:58|0.18999
07:17:59|0.19005
07:17:59|0.19005
07:18:01|0.19002
07:18:01|0.19
07:18:03|0.18998
07:18:04|0.18997
07:18:05|0.18997
07:18:06|0.18998
07:18:07|0.19
07:18:08|0.19
07:18:09|0.18998
07:18:10|0.18992
07:18:11|0.18994
07:18:12|0.18983
07:18:13|0.18977
07:18:15|0.18974
07:18:15|0.18981
07:18:16|0.18988
07:18:17|0.1899
07:18:18|0.18994
07:18:19|0.18992
07:18:21|0.18989
07:18:21|0.18988
07:18:22|0.18985
07:18:23|0.18984
07:18:24|0.18983
07:18:25|0.1898
07:18:27|0.18979
07:18:27|0.18979
07:18:28|0.18979
07:18:30|0.1898
07:18:30|0.18975
07:18:32|0.18971
07:18:33|0.18975
07:18:33|0.18972
07:18:34|0.18972
07:18:36|0.18973
07:18:37|0.18969
07:18:38|0.18968
07:18:39|0.18969
07:18:41|0.1897
07:18:41|0.18973
07:18:43|0.18973
07:18:44|0.1898
07:18:44|0.18975
07:18:45|0.18963
07:18:46|0.18963
07:18:48|0.18964
07:18:48|0.18964
07:18:50|0.18962
07:18:50|0.18962
07:18:51|0.18965
07:18:53|0.1897
07:18:53|0.18978
07:18:55|0.18978
07:18:56|0.18975
07:18:57|0.18976
07:18:57|0.18981
07:18:59|0.18982
07:19:00|0.18983
07:19:01|0.18979
07:19:02|0.18974
07:19:03|0.18974
07:19:04|0.18974
07:19:05|0.18982
07:19:06|0.18982
07:19:08|0.18982
07:19:08|0.18978
07:19:09|0.18981
07:19:10|0.18981
07:19:11|0.18981
07:19:13|0.18978
07:19:13|0.18992
07:19:15|0.18993
07:19:15|0.18993
07:19:16|0.18997
07:19:17|0.19
07:19:18|0.19002
07:19:20|0.19006
07:19:21|0.19007
07:19:23|0.1901
07:19:23|0.19008
07:19:24|0.19008
07:19:26|0.19014
07:19:27|0.19016
07:19:27|0.19016
07:19:29|0.19013
07:19:30|0.19014
07:19:31|0.1901
07:19:33|0.19009
07:19:33|0.19008
07:19:35|0.19004
07:19:36|0.19006
07:19:36|0.19004
07:19:38|0.19006
07:19:39|0.19004
07:19:40|0.1901
07:19:40|0.19017
07:19:42|0.19012
07:19:42|0.19014
07:19:44|0.19012
07:19:45|0.19006
07:19:46|0.19004
07:19:47|0.19004
07:19:48|0.18999
07:19:49|0.18996
07:19:50|0.18998
07:19:51|0.18998
07:19:52|0.18992
07:19:53|0.18995
07:19:54|0.18995
07:19:55|0.19
07:19:56|0.18998
07:19:57|0.18997
07:19:58|0.1899
07:19:59|0.18992
07:20:00|0.18992
07:20:01|0.18995
07:20:02|0.18992
07:20:03|0.18994
07:20:05|0.1899
07:20:06|0.18996
07:20:06|0.18997
07:20:07|0.18998
07:20:08|0.18998
07:20:10|0.19004
07:20:11|0.19005
07:20:12|0.19006
07:20:13|0.19006
07:20:14|0.19006
07:20:15|0.19016
07:20:16|0.19014
07:20:17|0.19012
07:20:18|0.19011
07:20:19|0.19016
07:20:20|0.19014
07:20:21|0.19018
07:20:22|0.19016
07:20:23|0.19011
07:20:24|0.19015
07:20:25|0.19014
07:20:26|0.19012
07:20:27|0.19012
07:20:28|0.19012
07:20:30|0.19018
07:20:30|0.19016
07:20:33|0.19014
07:20:34|0.19018
07:20:35|0.19022
07:20:36|0.19025
07:20:38|0.19024
07:20:38|0.19032
07:20:40|0.19029
07:20:41|0.19029
07:20:42|0.1903
07:20:43|0.19028
07:20:44|0.19032
07:20:45|0.1903
07:20:46|0.1903
07:20:47|0.19028
07:20:48|0.19032
07:20:49|0.1903
07:20:50|0.19037
07:20:51|0.19034
07:20:52|0.19033
07:20:54|0.19034
07:20:54|0.19032
07:20:55|0.19035
07:20:56|0.19034
07:20:57|0.1904
07:20:58|0.19042
07:20:59|0.19043
07:21:01|0.19042
07:21:02|0.19044
07:21:03|0.19045
07:21:04|0.19042
07:21:05|0.19042
07:21:06|0.19044
07:21:07|0.19042
07:21:08|0.19044
07:21:09|0.19045
07:21:10|0.19047
07:21:11|0.19051
07:21:12|0.19053
07:21:13|0.19055
07:21:14|0.19054
07:21:15|0.19059
07:21:16|0.1906
07:21:17|0.19059
07:21:18|0.1906
07:21:19|0.1906
07:21:20|0.19062
07:21:21|0.19055
07:21:22|0.19052
07:21:23|0.19054
07:21:24|0.19054
07:21:25|0.19052
07:21:26|0.19047
07:21:27|0.19044
07:21:28|0.19044
07:21:29|0.1904
07:21:30|0.19034
07:21:31|0.19031
07:21:32|0.19026
07:21:33|0.19028
07:21:34|0.1903
07:21:35|0.1903
07:21:37|0.19032
07:21:38|0.19036
07:21:39|0.1903
07:21:39|0.19025
07:21:41|0.19024
07:21:44|0.19024
07:21:44|0.19028
07:21:46|0.19026
07:21:46|0.19026
07:21:48|0.19026
07:21:48|0.19023
07:21:49|0.19022
07:21:50|0.19022
07:21:51|0.19022
07:21:53|0.19022
07:21:53|0.19019
07:21:55|0.19019
07:21:55|0.19022
07:21:57|0.1902
07:21:58|0.19018
07:21:59|0.19018
07:22:00|0.1902
07:22:01|0.19011
07:22:02|0.19011
07:22:03|0.19014
07:22:04|0.19014
07:22:05|0.19019
07:22:06|0.19014
07:22:07|0.19014
07:22:08|0.19014
07:22:09|0.19018
07:22:10|0.19018
07:22:11|0.19018
07:22:12|0.19021
07:22:13|0.19018
07:22:14|0.19016
07:22:15|0.19018
07:22:16|0.19018
07:22:17|0.19018
07:22:18|0.19022
07:22:19|0.19024
07:22:20|0.19028
07:22:21|0.1902
07:22:22|0.19021
07:22:24|0.19022
07:22:25|0.19022
07:22:26|0.19024
07:22:26|0.19024
07:22:28|0.19022
07:22:28|0.19022
07:22:29|0.19022
07:22:30|0.19022
07:22:31|0.19022
07:22:32|0.19022
07:22:34|0.19016
07:22:35|0.19018
07:22:36|0.19015
07:22:37|0.19018
07:22:37|0.19018
07:22:38|0.1902
07:22:40|0.1902
07:22:41|0.1902
07:22:42|0.1902
07:22:43|0.19014
07:22:44|0.19016
07:22:45|0.19022
07:22:46|0.19018
07:22:47|0.19018
07:22:48|0.19018
07:22:49|0.19018
07:22:50|0.19018
07:22:51|0.19018
07:22:52|0.19013
07:22:53|0.19017
07:22:54|0.19014
07:22:55|0.19014
07:22:56|0.19014
07:22:57|0.19014
07:22:58|0.19015
07:22:59|0.1902
07:23:00|0.19016
07:23:01|0.19012
07:23:02|0.19011
07:23:03|0.1901
07:23:04|0.19011
07:23:06|0.19018
07:23:07|0.19016
07:23:08|0.19014
07:23:08|0.19011
07:23:09|0.19004
07:23:11|0.19004
07:23:12|0.19002
07:23:13|0.19006
07:23:14|0.19004
07:23:15|0.19006
07:23:16|0.19
07:23:17|0.18998
07:23:18|0.18998
07:23:18|0.19002
07:23:20|0.19002
07:23:20|0.19001
07:23:22|0.19001
07:23:23|0.18992
07:23:24|0.18996
07:23:24|0.18994
07:23:25|0.18994
07:23:27|0.18997
07:23:28|0.18997
07:23:29|0.18995
07:23:30|0.18996
07:23:31|0.18996
07:23:32|0.18996
07:23:33|0.18996
07:23:34|0.18996
07:23:35|0.18994
07:23:37|0.18996
07:23:37|0.18992
07:23:39|0.18994
07:23:39|0.18994
07:23:41|0.18995
07:23:42|0.18995
07:23:43|0.18996
07:23:44|0.18997
07:23:45|0.1899
07:23:46|0.18989
07:23:47|0.18988
07:23:48|0.18988
07:23:49|0.18988
07:23:50|0.18986
07:23:52|0.18984
07:23:53|0.18986
07:23:54|0.18988
07:23:55|0.1899
07:23:56|0.1899
07:23:57|0.18988
07:23:58|0.18984
07:23:59|0.18984
07:23:59|0.18981
07:24:01|0.18976
07:24:02|0.18974
07:24:03|0.18976
07:24:04|0.18981
07:24:05|0.18974
07:24:07|0.18979
07:24:07|0.18977
07:24:08|0.18981
07:24:09|0.18978
07:24:10|0.18972
07:24:12|0.18974
07:24:13|0.18976
07:24:14|0.18973
07:24:15|0.18978
07:24:16|0.18976
07:24:17|0.18974
07:24:18|0.18972
07:24:19|0.18976
07:24:20|0.18976
07:24:21|0.18977
07:24:22|0.18978
07:24:23|0.18974
07:24:24|0.18972
07:24:25|0.18973
07:24:26|0.18972
07:24:28|0.18972
07:24:28|0.1897
07:24:29|0.18968
07:24:30|0.18969
07:24:31|0.18973
07:24:32|0.18974
07:24:33|0.18974
07:24:34|0.18976
07:24:35|0.18974
07:24:37|0.18976
07:24:38|0.18976
07:24:40|0.18978
07:24:40|0.18975
07:24:41|0.18977
07:24:43|0.18975
07:24:44|0.18974
07:24:45|0.18978
07:24:46|0.18974
07:24:47|0.18977
07:24:48|0.18977
07:24:48|0.18974
07:24:50|0.18976
07:24:51|0.18974
07:24:51|0.1897
07:24:52|0.18974
07:24:54|0.18974
07:24:55|0.18974
07:24:56|0.1897
07:24:57|0.18969
07:24:57|0.18969
07:24:59|0.18969
07:25:00|0.18968
07:25:01|0.18968
07:25:02|0.1896
07:25:03|0.18962
07:25:04|0.18962
07:25:05|0.18965
07:25:06|0.18965
07:25:07|0.18965
07:25:08|0.18962
07:25:09|0.18962
07:25:10|0.18964
07:25:11|0.18964
07:25:12|0.18964
07:25:13|0.18962
07:25:14|0.1896
07:25:15|0.18956
07:25:16|0.18957
07:25:17|0.18955
07:25:18|0.1895
07:25:19|0.18948
07:25:20|0.18952
07:25:21|0.1895
07:25:22|0.1895
07:25:23|0.18949
07:25:24|0.18949
07:25:25|0.18945
07:25:26|0.18945
07:25:27|0.18941
07:25:28|0.18938
07:25:29|0.18946
07:25:30|0.18938
07:25:31|0.1894
07:25:32|0.18938
07:25:33|0.18938
07:25:35|0.18938
07:25:35|0.18938
07:25:36|0.18936
07:25:38|0.18944
07:25:40|0.18948
07:25:41|0.18944
07:25:42|0.18942
07:25:43|0.18944
07:25:44|0.18945
07:25:45|0.18945
07:25:46|0.18949
07:25:47|0.18947
07:25:48|0.18944
07:25:49|0.18942
07:25:50|0.18944
07:25:51|0.18946
07:25:52|0.18948
07:25:53|0.18942
07:25:54|0.18944
07:25:55|0.18946
07:25:57|0.1894
07:25:57|0.18945
07:25:59|0.18949
07:25:59|0.18949
07:26:00|0.18948
07:26:02|0.18944
07:26:02|0.18944
07:26:04|0.18937
07:26:05|0.18941
07:26:05|0.18942
07:26:06|0.18942
07:26:08|0.18943
07:26:09|0.18933
07:26:09|0.18928
07:26:11|0.1893
07:26:11|0.18927
07:26:13|0.18922
07:26:14|0.18925
07:26:15|0.18929
07:26:15|0.18931
07:26:16|0.18933
07:26:18|0.18936
07:26:19|0.18934
07:26:20|0.18926
07:26:21|0.18926
07:26:21|0.18926
07:26:23|0.18926
07:26:24|0.18925
07:26:24|0.18926
07:26:26|0.18933
07:26:26|0.18928
07:26:28|0.18926
07:26:29|0.18926
07:26:30|0.18932
07:26:30|0.18932
07:26:32|0.18932
07:26:33|0.18934
07:26:34|0.18926
07:26:34|0.1893
07:26:36|0.1893
07:26:36|0.18928
07:26:37|0.18928
07:26:38|0.18936
07:26:40|0.18934
07:26:41|0.18934
07:26:42|0.18936
07:26:43|0.18934
07:26:45|0.18936
07:26:46|0.18937
07:26:46|0.18936
07:26:48|0.18937
07:26:49|0.18937
07:26:50|0.18944
07:26:51|0.18938
07:26:52|0.1894
07:26:53|0.1894
07:26:54|0.18945
07:26:55|0.18947
07:26:56|0.18948
07:26:57|0.1895
07:26:58|0.1895
07:26:59|0.1895
07:27:00|0.1895
07:27:01|0.1895
07:27:02|0.18948
07:27:03|0.18944
07:27:04|0.18942
07:27:05|0.18932
07:27:06|0.1894
07:27:07|0.18938
07:27:08|0.18933
07:27:09|0.18933
07:27:10|0.18933
07:27:11|0.18936
07:27:12|0.18934
07:27:14|0.1893
07:27:14|0.18932
07:27:15|0.18937
07:27:16|0.18934
07:27:17|0.18934
07:27:18|0.18934
07:27:19|0.18936
07:27:20|0.18942
07:27:21|0.1894
07:27:22|0.1894
07:27:23|0.1894
07:27:24|0.18942
07:27:25|0.1894
07:27:27|0.1894
07:27:27|0.18935
07:27:28|0.18936
07:27:29|0.18934
07:27:30|0.18928
07:27:31|0.18928
07:27:33|0.18928
07:27:33|0.18928
07:27:35|0.18928
07:27:35|0.18931
07:27:36|0.18934
07:27:37|0.1893
07:27:38|0.1893
07:27:40|0.1893
07:27:41|0.1893
07:27:42|0.1893
07:27:43|0.18936
07:27:44|0.18936
07:27:45|0.18936
07:27:47|0.18938
07:27:48|0.18938
07:27:49|0.18945
07:27:49|0.18945
07:27:51|0.18945
07:27:52|0.18941
07:27:53|0.18941
07:27:54|0.18941
07:27:55|0.18941
07:27:57|0.18941
07:27:57|0.18941
07:27:59|0.18941
07:27:59|0.1894
07:28:00|0.1894
07:28:01|0.18932
07:28:02|0.18937
07:28:03|0.18934
07:28:05|0.18936
07:28:05|0.18934
07:28:07|0.18932
07:28:08|0.18932
07:28:09|0.18934
07:28:10|0.18934
07:28:11|0.18936
07:28:12|0.18934
07:28:13|0.1893
07:28:14|0.1893
07:28:15|0.1893
07:28:16|0.1893
07:28:17|0.1893
07:28:18|0.18938
07:28:19|0.18932
07:28:20|0.18937
07:28:21|0.18936
07:28:22|0.18938
07:28:23|0.18936
07:28:24|0.18936
07:28:25|0.18936
07:28:26|0.18934
07:28:27|0.18934
07:28:28|0.18926
07:28:29|0.18922
07:28:30|0.18922
07:28:31|0.18924
07:28:32|0.18926
07:28:33|0.18926
07:28:34|0.18926
07:28:35|0.18925
07:28:36|0.18926
07:28:37|0.18929
07:28:38|0.18932
07:28:39|0.1893
07:28:40|0.18928
07:28:42|0.18929
07:28:43|0.1893
07:28:44|0.18928
07:28:46|0.1893
07:28:47|0.18932
07:28:48|0.18931
07:28:49|0.18926
07:28:50|0.18928
07:28:51|0.18922
07:28:52|0.18922
07:28:53|0.18922
07:28:54|0.18922
07:28:55|0.18925
07:28:56|0.18926
07:28:57|0.18924
07:28:58|0.18924
07:28:59|0.18924
07:29:00|0.18921
07:29:02|0.18916
07:29:02|0.18904
07:29:04|0.18905
07:29:04|0.18908
07:29:05|0.18911
07:29:07|0.18918
07:29:08|0.18916
07:29:09|0.18918
07:29:10|0.18911
07:29:11|0.18908
07:29:12|0.1891
07:29:13|0.18904
07:29:14|0.18904
07:29:15|0.18908
07:29:16|0.18906
07:29:18|0.18906
07:29:18|0.18908
07:29:20|0.18908
07:29:20|0.18902
07:29:21|0.18899
07:29:22|0.18902
07:29:23|0.18905
07:29:25|0.18902
07:29:25|0.18898
07:29:26|0.18897
07:29:27|0.18898
07:29:28|0.18896
07:29:30|0.18899
07:29:31|0.18899
07:29:32|0.18901
07:29:33|0.18895
07:29:34|0.18898
07:29:35|0.18895
07:29:36|0.18896
07:29:37|0.18895
07:29:38|0.18898
07:29:39|0.18895
07:29:40|0.18898
07:29:41|0.18898
07:29:42|0.189
07:29:44|0.18895
07:29:45|0.18894
07:29:46|0.18892
07:29:47|0.18895
07:29:48|0.18893
07:29:49|0.18893
07:29:50|0.18893
07:29:51|0.18896
07:29:52|0.18896
07:29:53|0.18896
07:29:54|0.18896
07:29:56|0.18894
07:29:56|0.18892
07:29:58|0.18888
07:29:59|0.18887
07:29:59|0.18893
07:30:01|0.18894
07:30:01|0.18894
07:30:03|0.18896
07:30:03|0.18899
07:30:05|0.18899
07:30:05|0.18899
07:30:07|0.18898
07:30:08|0.189
07:30:09|0.18902
07:30:10|0.189
07:30:11|0.18896
07:30:12|0.18895
07:30:13|0.18901
07:30:14|0.18901
07:30:15|0.18898
07:30:16|0.18898
07:30:17|0.189
07:30:18|0.18898
07:30:19|0.189
07:30:20|0.18898
07:30:21|0.18902
07:30:22|0.18902
07:30:23|0.18902
07:30:24|0.18902
07:30:25|0.18904
07:30:27|0.1891
07:30:27|0.1892
07:30:28|0.18922
07:30:30|0.18926
07:30:30|0.18931
07:30:31|0.18938
07:30:33|0.18934
07:30:33|0.18935
07:30:34|0.18942
07:30:35|0.1894
07:30:36|0.18939
07:30:37|0.18944
07:30:39|0.18946
07:30:39|0.18946
07:30:40|0.18946
07:30:41|0.18956
07:30:42|0.18956
07:30:44|0.18959
07:30:45|0.18947
07:30:47|0.18946
07:30:48|0.18946
07:30:49|0.1893
07:30:50|0.1893
07:30:51|0.18921
07:30:52|0.1892
07:30:53|0.18925
07:30:54|0.18926
07:30:55|0.18922
07:30:56|0.18926
07:30:58|0.18924
07:30:58|0.18924
07:30:59|0.18925
07:31:01|0.18929
07:31:02|0.18922
07:31:03|0.18928
07:31:03|0.18931
07:31:05|0.18931
07:31:06|0.1894
07:31:06|0.1894
07:31:07|0.1894
07:31:09|0.18932
07:31:09|0.18937
07:31:11|0.1893
07:31:12|0.1893
07:31:13|0.18932
07:31:13|0.18934
07:31:14|0.18938
07:31:16|0.18936
07:31:16|0.18934
07:31:17|0.18936
07:31:19|0.18936
07:31:20|0.18934
07:31:20|0.1894
07:31:21|0.1894
07:31:22|0.18934
07:31:24|0.18935
07:31:25|0.18939
07:31:25|0.18939
07:31:27|0.18939
07:31:27|0.18937
07:31:29|0.18941
07:31:30|0.18941
07:31:31|0.18941
07:31:32|0.18946
07:31:33|0.18946
07:31:34|0.18942
07:31:35|0.18945
07:31:35|0.18944
07:31:37|0.18944
07:31:38|0.18942
07:31:38|0.18948
07:31:39|0.18952
07:31:41|0.18958
07:31:41|0.18957
07:31:42|0.1896
07:31:44|0.18958
07:31:46|0.18953
07:31:46|0.18953
07:31:48|0.1895
07:31:48|0.18948
07:31:49|0.18947
07:31:50|0.18949
07:31:52|0.18946
07:31:53|0.18946
07:31:54|0.18946
07:31:54|0.18946
07:31:56|0.18944
07:31:57|0.18944
07:31:58|0.18947
07:31:58|0.18953
07:32:00|0.18953
07:32:01|0.1895
07:32:02|0.18946
07:32:03|0.18946
07:32:04|0.18948
07:32:05|0.18948
07:32:06|0.18949
07:32:07|0.1895
07:32:08|0.1895
07:32:09|0.18952
07:32:10|0.18955
07:32:11|0.18955
07:32:12|0.18955
07:32:13|0.18957
07:32:14|0.18953
07:32:15|0.18952
07:32:16|0.1895
07:32:17|0.1895
07:32:18|0.18952
07:32:19|0.18952
07:32:20|0.18955
07:32:21|0.18952
07:32:22|0.18948
07:32:23|0.18948
07:32:24|0.18946
07:32:25|0.18944
07:32:26|0.18944
07:32:27|0.18944
07:32:28|0.1895
07:32:29|0.18954
07:32:30|0.18952
07:32:31|0.18952
07:32:32|0.18955
07:32:33|0.18958
07:32:34|0.18958
07:32:35|0.1896
07:32:36|0.18965
07:32:37|0.18962
07:32:38|0.18962
07:32:39|0.18962
07:32:40|0.18958
07:32:41|0.18958
07:32:42|0.18958
07:32:43|0.18959
07:32:45|0.18959
07:32:46|0.18962
07:32:47|0.1896
07:32:48|0.1896
07:32:50|0.1896
07:32:51|0.18965
07:32:51|0.18965
07:32:52|0.18965
07:32:54|0.18962
07:32:55|0.18958
07:32:56|0.18956
07:32:57|0.18954
07:32:58|0.18956
07:32:59|0.18957
07:33:00|0.18957
07:33:01|0.18953
07:33:02|0.18953
07:33:03|0.1895
07:33:05|0.1895
07:33:05|0.18952
07:33:07|0.18952
07:33:08|0.18955
07:33:09|0.18955
07:33:09|0.18955
07:33:11|0.18956
07:33:12|0.18956
07:33:12|0.18958
07:33:14|0.18956
07:33:15|0.18956
07:33:16|0.18956
07:33:17|0.18954
07:33:18|0.18956
07:33:19|0.18952
07:33:20|0.18951
07:33:21|0.18951
07:33:22|0.18949
07:33:23|0.18948
07:33:24|0.1895
07:33:25|0.1895
07:33:26|0.18952
07:33:27|0.18953
07:33:28|0.18955
07:33:29|0.18955
07:33:30|0.18955
07:33:31|0.18952
07:33:32|0.18948
07:33:33|0.18945
07:33:34|0.18943
07:33:35|0.18948
07:33:36|0.18948
07:33:37|0.18948
07:33:38|0.18948
07:33:39|0.18944
07:33:40|0.18944
07:33:41|0.18944
07:33:42|0.18941
07:33:43|0.18938
07:33:44|0.18938
07:33:45|0.18938
07:33:47|0.18942
07:33:47|0.18942
07:33:49|0.18942
07:33:50|0.1894
07:33:51|0.18936
07:33:52|0.18936
07:33:54|0.18934
07:33:55|0.18936
07:33:56|0.18936
07:33:57|0.18937
07:33:58|0.18937
07:33:59|0.18937
07:34:00|0.18932
07:34:01|0.1893
07:34:02|0.18928
07:34:03|0.1893
07:34:04|0.18926
07:34:05|0.1893
07:34:06|0.18928
07:34:07|0.18924
07:34:08|0.18924
07:34:09|0.18926
07:34:10|0.18926
07:34:11|0.1893
07:34:12|0.18932
07:34:13|0.18932
07:34:14|0.18932
07:34:15|0.1893
07:34:16|0.18929
07:34:17|0.1893
07:34:18|0.1893
07:34:19|0.18926
07:34:20|0.18924
07:34:21|0.18926
07:34:22|0.1893
07:34:23|0.18928
07:34:24|0.1893
07:34:25|0.18928
07:34:26|0.18926
07:34:27|0.18926
07:34:28|0.18926
07:34:29|0.18928
07:34:30|0.18922
07:34:31|0.18925
07:34:32|0.18925
07:34:33|0.18927
07:34:34|0.1893
07:34:35|0.1893
07:34:36|0.18928
07:34:37|0.18927
07:34:38|0.1893
07:34:39|0.1893
07:34:40|0.1893
07:34:41|0.1893
07:34:42|0.18933
07:34:43|0.18932
07:34:44|0.1893
07:34:46|0.18929
07:34:47|0.18932
07:34:48|0.18935
07:34:49|0.18934
07:34:50|0.18936
07:34:51|0.18936
07:34:53|0.18941
07:34:54|0.18941
07:34:55|0.18945
07:34:56|0.18944
07:34:57|0.18943
07:34:58|0.18945
07:34:59|0.18948
07:35:00|0.18951
07:35:01|0.18947
07:35:02|0.18955
07:35:03|0.18952
07:35:04|0.18952
07:35:05|0.18951
07:35:06|0.1895
07:35:07|0.1895
07:35:08|0.1895
07:35:09|0.1895
07:35:10|0.18948
07:35:11|0.18947
07:35:12|0.18948
07:35:14|0.18948
07:35:15|0.18942
07:35:16|0.18944
07:35:16|0.18944
07:35:18|0.18946
07:35:19|0.18946
07:35:20|0.18953
07:35:21|0.18948
07:35:21|0.18948
07:35:23|0.18952
07:35:24|0.18952
07:35:25|0.18952
07:35:25|0.18952
07:35:26|0.18954
07:35:27|0.18954
07:35:29|0.18954
07:35:29|0.18954
07:35:30|0.18958
07:35:32|0.18959
07:35:33|0.18956
07:35:33|0.18954
07:35:35|0.18956
07:35:36|0.18956
07:35:37|0.18951
07:35:38|0.18952
07:35:39|0.18951
07:35:40|0.18951
07:35:41|0.1895
07:35:42|0.18948
07:35:43|0.18953
07:35:44|0.18953
07:35:45|0.18954
07:35:46|0.1895
07:35:47|0.18952
07:35:49|0.18948
07:35:50|0.18948
07:35:51|0.18948
07:35:53|0.18946
07:35:54|0.18946
07:35:54|0.18938
07:35:55|0.18932
07:35:57|0.1893
07:35:58|0.18933
07:35:58|0.18936
07:35:59|0.18934
07:36:01|0.18938
07:36:02|0.18936
07:36:03|0.1893
07:36:04|0.18924
07:36:04|0.18923
07:36:06|0.18918
07:36:07|0.18919
07:36:08|0.18925
07:36:09|0.18923
07:36:10|0.1892
07:36:10|0.18918
07:36:12|0.18916
07:36:13|0.18911
07:36:14|0.18893
07:36:15|0.18895
07:36:16|0.18901
07:36:17|0.18855
07:36:18|0.18864
07:36:19|0.18864
07:36:20|0.18871
07:36:21|0.18874
07:36:22|0.18877
07:36:23|0.18878
07:36:24|0.18881
07:36:25|0.1889
07:36:26|0.18896
07:36:27|0.18899
07:36:28|0.18888
07:36:29|0.1889
07:36:30|0.1889
07:36:31|0.18887
07:36:32|0.18891
07:36:33|0.18892
07:36:34|0.18889
07:36:35|0.1889
07:36:36|0.1889
07:36:37|0.18889
07:36:38|0.1889
07:36:39|0.18893
07:36:40|0.1889
07:36:41|0.1889
07:36:42|0.18893
07:36:43|0.18889
07:36:44|0.18889
07:36:45|0.18895
07:36:46|0.18896
07:36:47|0.189
07:36:48|0.18902
07:36:49|0.18902
07:36:50|0.18904
07:36:52|0.18906
07:36:52|0.18906
07:36:54|0.18905
07:36:55|0.1891
07:36:55|0.18903
07:36:57|0.18908
07:36:58|0.18908
07:36:59|0.18908
07:37:00|0.18905
07:37:01|0.18906
07:37:02|0.18904
07:37:03|0.189
07:37:04|0.18897
07:37:05|0.1889
07:37:06|0.18892
07:37:08|0.18888
07:37:09|0.18889
07:37:10|0.18886
07:37:11|0.18886
07:37:12|0.18883
07:37:13|0.18882
07:37:15|0.18884
07:37:16|0.18886
07:37:17|0.1889
07:37:18|0.18885
07:37:18|0.1888
07:37:19|0.18882
07:37:20|0.18883
07:37:21|0.18878
07:37:22|0.18883
07:37:23|0.18888
07:37:24|0.18897
07:37:26|0.18893
07:37:26|0.18898
07:37:27|0.18893
07:37:28|0.18892
07:37:29|0.18874
07:37:30|0.18871
07:37:32|0.18867
07:37:32|0.18866
07:37:34|0.18865
07:37:34|0.18858
07:37:35|0.18844
07:37:36|0.18852
07:37:38|0.18847
07:37:38|0.1885
07:37:39|0.18856
07:37:40|0.18862
07:37:41|0.18868
07:37:43|0.18865
07:37:43|0.18851
07:37:45|0.1885
07:37:46|0.18849
07:37:46|0.1885
07:37:48|0.18849
07:37:48|0.1886
07:37:51|0.18856
07:37:51|0.18848
07:37:53|0.18847
07:37:54|0.18846
07:37:54|0.18847
07:37:56|0.18853
07:37:56|0.18856
07:37:58|0.18855
07:37:59|0.18854
07:38:00|0.18854
07:38:01|0.18859
07:38:02|0.18864
07:38:03|0.1886
07:38:04|0.18866
07:38:05|0.1886
07:38:06|0.18864
07:38:07|0.1886
07:38:08|0.18862
07:38:10|0.18858
07:38:10|0.18858
07:38:12|0.18846
07:38:12|0.1885
07:38:14|0.18842
07:38:15|0.18845
07:38:16|0.18843
07:38:17|0.1885
07:38:18|0.18847
07:38:19|0.18846
07:38:20|0.18842
07:38:21|0.18844
07:38:22|0.18848
07:38:23|0.18849
07:38:24|0.18848
07:38:26|0.18853
07:38:27|0.1885
07:38:28|0.18848
07:38:28|0.18848
07:38:29|0.18852
07:38:31|0.18847
07:38:31|0.18848
07:38:33|0.18849
07:38:33|0.18839
07:38:35|0.18838
07:38:36|0.18842
07:38:37|0.1884
07:38:38|0.18842
07:38:39|0.18842
07:38:40|0.18837
07:38:41|0.18845
07:38:42|0.18844
07:38:43|0.18844
07:38:44|0.18848
07:38:45|0.18844
07:38:46|0.18852
07:38:48|0.18852
07:38:48|0.18852
07:38:49|0.18839
07:38:52|0.18837
07:38:53|0.1883
07:38:54|0.18834
07:38:55|0.18834
07:38:57|0.18838
07:38:58|0.18844
07:38:59|0.18844
07:39:00|0.18844
07:39:01|0.18845
07:39:02|0.18855
07:39:03|0.18852
07:39:04|0.18852
07:39:05|0.1885
07:39:06|0.18855
07:39:07|0.1886
07:39:08|0.18865
07:39:09|0.18861
07:39:10|0.18862
07:39:11|0.18865
07:39:12|0.1886
07:39:13|0.1886
07:39:14|0.18862
07:39:15|0.18862
07:39:16|0.18862
07:39:17|0.18864
07:39:18|0.1886
07:39:19|0.18858
07:39:20|0.18865
07:39:21|0.1887
07:39:22|0.18866
07:39:23|0.18864
07:39:25|0.18867
07:39:25|0.18867
07:39:26|0.18866
07:39:28|0.18868
07:39:29|0.18868
07:39:29|0.18868
07:39:30|0.18868
07:39:31|0.18869
07:39:33|0.1887
07:39:33|0.18872
07:39:35|0.18879
07:39:35|0.18879
07:39:37|0.1888
07:39:38|0.18877
07:39:39|0.18882
07:39:39|0.18884
07:39:40|0.18884
07:39:42|0.18884
07:39:43|0.1889
07:39:43|0.18892
07:39:44|0.18884
07:39:45|0.18886
07:39:47|0.18883
07:39:48|0.1888
07:39:49|0.1888
07:39:50|0.18878
07:39:51|0.18878
07:39:53|0.18884
07:39:54|0.18878
07:39:55|0.1888
07:39:56|0.18882
07:39:57|0.18882
07:39:58|0.18886
07:39:59|0.18881
07:40:00|0.18881
07:40:02|0.18886
07:40:04|0.18884
07:40:05|0.18884
07:40:06|0.18885
07:40:07|0.18885
07:40:08|0.18886
07:40:09|0.1888
07:40:10|0.1888
07:40:11|0.1888
07:40:12|0.1888
07:40:13|0.18885
07:40:14|0.18878
07:40:15|0.1888
07:40:16|0.1888
07:40:17|0.1888
07:40:18|0.18883
07:40:19|0.18883
07:40:20|0.1888
07:40:21|0.18877
07:40:22|0.18877
07:40:23|0.18878
07:40:24|0.18878
07:40:25|0.18878
07:40:27|0.18878
07:40:28|0.18876
07:40:28|0.18878
07:40:29|0.18878
07:40:30|0.18878
07:40:31|0.18883
07:40:32|0.18883
07:40:33|0.18883
07:40:34|0.18882
07:40:36|0.18881
07:40:37|0.18881
07:40:37|0.18881
07:40:38|0.18878
07:40:39|0.18882
07:40:41|0.18868
07:40:41|0.18875
07:40:42|0.18872
07:40:43|0.18867
07:40:44|0.18866
07:40:45|0.18858
07:40:46|0.18858
07:40:47|0.18861
07:40:49|0.18858
07:40:50|0.18858
07:40:51|0.1886
07:40:52|0.1886
07:40:54|0.1886
07:40:55|0.18854
07:40:56|0.18852
07:40:57|0.18848
07:40:58|0.18844
07:40:59|0.18848
07:41:01|0.18848
07:41:01|0.18848
07:41:03|0.18846
07:41:04|0.18846
07:41:04|0.1884
07:41:05|0.18846
07:41:07|0.18847
07:41:08|0.18846
07:41:09|0.18848
07:41:10|0.18853
07:41:10|0.18856
07:41:12|0.18854
07:41:13|0.18854
07:41:14|0.18847
07:41:15|0.18846
07:41:16|0.1885
07:41:17|0.18845
07:41:18|0.18847
07:41:20|0.18842
07:41:20|0.18844
07:41:22|0.18842
07:41:22|0.18837
07:41:24|0.18837
07:41:24|0.18842
07:41:26|0.18842
07:41:26|0.1884
07:41:27|0.1884
07:41:29|0.18839
07:41:29|0.18838
07:41:31|0.18831
07:41:32|0.1883
07:41:32|0.1883
07:41:34|0.18832
07:41:34|0.18831
07:41:36|0.18832
07:41:37|0.18832
07:41:38|0.18832
07:41:39|0.18833
07:41:40|0.18833
07:41:41|0.18832
07:41:42|0.18832
07:41:43|0.18835
07:41:44|0.18832
07:41:45|0.18834
07:41:46|0.18838
07:41:47|0.18838
07:41:48|0.18839
07:41:49|0.18842
07:41:50|0.18832
07:41:51|0.1883
07:41:52|0.1883
07:41:53|0.1883
07:41:55|0.18836
07:41:56|0.18834
07:41:57|0.18836
07:41:58|0.18834
07:41:59|0.18837
07:42:00|0.18837
07:42:01|0.18837
07:42:02|0.18837
07:42:03|0.18836
07:42:05|0.18838
07:42:06|0.18834
07:42:06|0.1883
07:42:07|0.18826
07:42:08|0.18828
07:42:09|0.18827
07:42:11|0.18828
07:42:11|0.18828
07:42:12|0.18828
07:42:14|0.1883
07:42:14|0.18824
07:42:16|0.18822
07:42:17|0.18809
07:42:18|0.18807
07:42:18|0.18804
07:42:19|0.18799
07:42:20|0.18798
07:42:21|0.18792
07:42:23|0.18794
07:42:24|0.18791
07:42:25|0.18789
07:42:25|0.18788
07:42:26|0.18786
07:42:27|0.18792
07:42:29|0.18792
07:42:29|0.18793
07:42:30|0.18796
07:42:31|0.18792
07:42:33|0.18792
07:42:34|0.1879
07:42:35|0.1879
07:42:36|0.18794
07:42:36|0.18787
07:42:38|0.18787
07:42:39|0.18783
07:42:40|0.18786
07:42:41|0.18788
07:42:42|0.1879
07:42:43|0.1879
07:42:44|0.18794
07:42:45|0.18789
07:42:46|0.18789
07:42:47|0.18789
07:42:48|0.18782
07:42:49|0.18782
07:42:50|0.18786
07:42:51|0.1878
07:42:52|0.1878
07:42:53|0.18782
07:42:54|0.18774
07:42:55|0.18776
07:42:56|0.18774
07:42:58|0.1878
07:42:59|0.1878
07:43:00|0.18775
07:43:02|0.18772
07:43:03|0.18767
07:43:04|0.18758
07:43:05|0.18758
07:43:06|0.18763
07:43:07|0.18762
07:43:08|0.18766
07:43:09|0.18767
07:43:10|0.18772
07:43:11|0.18778
07:43:12|0.18775
07:43:13|0.18778
07:43:14|0.18778
07:43:15|0.18779
07:43:16|0.18783
07:43:17|0.18784
07:43:18|0.18788
07:43:19|0.18786
07:43:21|0.18785
07:43:21|0.1877
07:43:22|0.18766
07:43:24|0.18772
07:43:24|0.18772
07:43:25|0.18774
07:43:26|0.1877
07:43:27|0.18768
07:43:29|0.1877
07:43:30|0.1877
07:43:30|0.18772
07:43:31|0.1877
07:43:32|0.18773
07:43:33|0.18775
07:43:34|0.18772
07:43:35|0.18774
07:43:36|0.18774
07:43:38|0.18774
07:43:38|0.18776
07:43:39|0.18771
07:43:40|0.18774
07:43:41|0.18769
07:43:42|0.18761
07:43:44|0.18769
07:43:44|0.18768
07:43:46|0.1877
07:43:47|0.18773
07:43:47|0.18772
07:43:49|0.18771
07:43:50|0.18778
07:43:50|0.1878
07:43:52|0.18779
07:43:52|0.18778
07:43:54|0.18777
07:43:55|0.1877
07:43:56|0.18772
07:43:57|0.18772
07:43:58|0.18772
07:43:59|0.18769
07:44:02|0.18768
07:44:03|0.1877
07:44:04|0.18768
07:44:05|0.18769
07:44:06|0.18772
07:44:07|0.18774
07:44:08|0.18775
07:44:09|0.18782
07:44:10|0.18782
07:44:11|0.18781
07:44:12|0.18781
07:44:13|0.18778
07:44:14|0.18778
07:44:15|0.1878
07:44:16|0.1878
07:44:17|0.1878
07:44:18|0.1878
07:44:19|0.1878
07:44:20|0.1878
07:44:21|0.1879
07:44:22|0.18785
07:44:23|0.18783
07:44:24|0.18782
07:44:25|0.18784
07:44:26|0.18786
07:44:27|0.18792
07:44:28|0.18791
07:44:29|0.18791
07:44:30|0.18791
07:44:32|0.1879
07:44:32|0.1879
07:44:33|0.18794
07:44:34|0.18792
07:44:35|0.18796
07:44:36|0.18794
07:44:37|0.18794
07:44:38|0.18797
07:44:39|0.18797
07:44:40|0.1879
07:44:42|0.1879
07:44:43|0.1879
07:44:43|0.18794
07:44:44|0.1879
07:44:45|0.18794
07:44:46|0.1879
07:44:47|0.18787
07:44:49|0.18788
07:44:49|0.18778
07:44:50|0.1878
07:44:51|0.1878
07:44:52|0.18781
07:44:54|0.18774
07:44:54|0.18774
07:44:55|0.18772
07:44:56|0.18772
07:44:58|0.18767
07:45:00|0.18766
07:45:01|0.18768
07:45:02|0.1876
07:45:03|0.18744
07:45:04|0.18753
07:45:05|0.1875
07:45:06|0.1875
07:45:07|0.18741
07:45:08|0.18739
07:45:09|0.18738
07:45:10|0.18744
07:45:11|0.18754
07:45:12|0.18752
07:45:13|0.1875
07:45:14|0.18749
07:45:15|0.18741
07:45:16|0.18739
07:45:17|0.18741
07:45:18|0.18732
07:45:19|0.1874
07:45:20|0.18741
07:45:21|0.18743
07:45:22|0.18743
07:45:23|0.18745
07:45:24|0.18746
07:45:25|0.18752
07:45:26|0.18752
07:45:27|0.18754
07:45:28|0.18759
07:45:29|0.18764
07:45:30|0.18764
07:45:31|0.18751
07:45:32|0.18754
07:45:33|0.18754
07:45:34|0.18758
07:45:35|0.18755
07:45:36|0.18757
07:45:37|0.18756
07:45:38|0.18756
07:45:39|0.18747
07:45:40|0.18746
07:45:41|0.18744
07:45:42|0.18746
07:45:43|0.18742
07:45:45|0.18745
07:45:45|0.18744
07:45:46|0.1875
07:45:48|0.1875
07:45:48|0.18752
07:45:49|0.1875
07:45:50|0.18748
07:45:51|0.18746
07:45:52|0.18746
07:45:53|0.18751
07:45:54|0.18748
07:45:56|0.1874
07:45:57|0.18747
07:45:58|0.18744
07:45:59|0.18746
07:46:01|0.18742
07:46:01|0.18735
07:46:03|0.18738
07:46:03|0.1874
07:46:04|0.18745
07:46:05|0.18745
07:46:06|0.18742
07:46:08|0.18738
07:46:09|0.18742
07:46:09|0.18746
07:46:10|0.18742
07:46:11|0.1874
07:46:12|0.18736
07:46:13|0.18735
07:46:15|0.18732
07:46:16|0.18732
07:46:16|0.1873
07:46:17|0.1873
07:46:18|0.18723
07:46:20|0.18707
07:46:21|0.18711
07:46:22|0.18714
07:46:23|0.18716
07:46:23|0.18716
07:46:25|0.18708
07:46:26|0.18708
07:46:27|0.18701
07:46:28|0.187
07:46:29|0.18714
07:46:30|0.18717
07:46:31|0.18722
07:46:33|0.1874
07:46:34|0.18741
07:46:34|0.18742
07:46:35|0.1874
07:46:36|0.18746
07:46:37|0.18748
07:46:39|0.18746
07:46:39|0.1874
07:46:40|0.18746
07:46:41|0.1875
07:46:42|0.18754
07:46:43|0.18757
07:46:45|0.18755
07:46:45|0.18755
07:46:46|0.18756
07:46:47|0.18762
07:46:48|0.18752
07:46:49|0.18751
07:46:51|0.1875
07:46:51|0.18753
07:46:52|0.18756
07:46:53|0.18754
07:46:54|0.18756
07:46:55|0.1876
07:46:56|0.18762
07:46:57|0.18768
07:46:58|0.18771
07:46:59|0.18786
07:47:00|0.18786
07:47:01|0.18779
07:47:03|0.18772
07:47:04|0.18778
07:47:05|0.18774
07:47:06|0.18778
07:47:07|0.18774
07:47:08|0.18772
07:47:10|0.18765
07:47:10|0.18764
07:47:12|0.18754
07:47:12|0.18757
07:47:14|0.18756
07:47:15|0.18767
07:47:15|0.18772
07:47:16|0.18774
07:47:18|0.18768
07:47:19|0.1877
07:47:20|0.18764
07:47:21|0.18764
07:47:22|0.1876
07:47:23|0.18754
07:47:23|0.18751
07:47:24|0.1875
07:47:26|0.18748
07:47:26|0.18746
07:47:27|0.18748
07:47:28|0.1874
07:47:30|0.1874
07:47:31|0.18741
07:47:32|0.18732
07:47:33|0.18734
07:47:34|0.18734
07:47:35|0.1874
07:47:36|0.1874
07:47:38|0.18748
07:47:38|0.1874
07:47:39|0.1874
07:47:40|0.18727
07:47:41|0.18729
07:47:42|0.18726
07:47:43|0.1873
07:47:44|0.18728
07:47:46|0.18727
07:47:46|0.18725
07:47:48|0.18719
07:47:49|0.18719
07:47:49|0.18708
07:47:50|0.1871
07:47:52|0.18713
07:47:52|0.18716
07:47:54|0.18712
07:47:54|0.18712
07:47:55|0.18712
07:47:56|0.18714
07:47:57|0.18716
07:47:58|0.18712
07:48:00|0.18712
07:48:01|0.18717
07:48:03|0.18722
07:48:05|0.18721
07:48:05|0.18718
07:48:07|0.18718
07:48:07|0.1871
07:48:08|0.1871
07:48:09|0.18714
07:48:10|0.18716
07:48:11|0.18714
07:48:13|0.18722
07:48:14|0.18716
07:48:14|0.1872
07:48:16|0.18716
07:48:16|0.18712
07:48:18|0.18718
07:48:19|0.18715
07:48:19|0.18729
07:48:20|0.18732
07:48:22|0.1873
07:48:22|0.18734
07:48:24|0.18734
07:48:25|0.18731
07:48:26|0.18724
07:48:27|0.18729
07:48:28|0.18736
07:48:29|0.18734
07:48:30|0.18726
07:48:31|0.18731
07:48:32|0.18736
07:48:33|0.18734
07:48:35|0.18731
07:48:35|0.18718
07:48:36|0.18718
07:48:38|0.18723
07:48:39|0.18724
07:48:40|0.18722
07:48:41|0.1872
07:48:41|0.1872
07:48:43|0.18716
07:48:43|0.18716
07:48:45|0.1872
07:48:46|0.1872
07:48:47|0.18717
07:48:48|0.18714
07:48:49|0.18715
07:48:50|0.18715
07:48:51|0.18712
07:48:52|0.18716
07:48:53|0.18722
07:48:54|0.18719
07:48:55|0.18722
07:48:56|0.18723
07:48:57|0.18724
07:48:58|0.18722
07:48:59|0.18722
07:49:01|0.18726
07:49:02|0.18722
07:49:04|0.18726
07:49:04|0.18732
07:49:05|0.18735
07:49:07|0.18734
07:49:07|0.18734
07:49:08|0.18734
07:49:09|0.18739
07:49:11|0.18741
07:49:12|0.18744
07:49:12|0.18737
07:49:13|0.18735
07:49:14|0.18732
07:49:16|0.18728
07:49:17|0.18724
07:49:18|0.18725
07:49:19|0.18726
07:49:20|0.18726
07:49:21|0.18728
07:49:22|0.18726
07:49:23|0.18726
07:49:24|0.18726
07:49:25|0.18726
07:49:26|0.18728
07:49:28|0.1873
07:49:28|0.1873
07:49:30|0.18735
07:49:30|0.18734
07:49:31|0.18732
07:49:32|0.1873
07:49:34|0.18729
07:49:34|0.18732
07:49:36|0.18735
07:49:36|0.18732
07:49:37|0.18736
07:49:38|0.18736
07:49:39|0.18735
07:49:41|0.18734
07:49:42|0.18738
07:49:43|0.1874
07:49:44|0.18738
07:49:45|0.18734
07:49:46|0.18736
07:49:47|0.18734
07:49:48|0.1873
07:49:49|0.18731
07:49:50|0.18727
07:49:51|0.18734
07:49:52|0.18736
07:49:53|0.18736
07:49:54|0.18737
07:49:55|0.18738
07:49:56|0.18736
07:49:57|0.18738
07:49:58|0.18743
07:49:59|0.18742
07:50:00|0.18742
07:50:02|0.18744
07:50:02|0.18744
07:50:04|0.18738
07:50:05|0.18735
07:50:06|0.18735
07:50:07|0.18741
07:50:08|0.18741
07:50:09|0.18741
07:50:10|0.18741
07:50:11|0.18735
07:50:12|0.18736
07:50:13|0.18738
07:50:14|0.18732
07:50:15|0.18726
07:50:16|0.18726
07:50:17|0.18714
07:50:18|0.18719
07:50:19|0.18718
07:50:20|0.18718
07:50:21|0.18715
07:50:22|0.18708
07:50:24|0.18705
07:50:25|0.18704
07:50:26|0.18702
07:50:26|0.18694
07:50:27|0.18698
07:50:29|0.18698
07:50:30|0.18702
07:50:31|0.18701
07:50:31|0.18694
07:50:32|0.18692
07:50:34|0.18685
07:50:35|0.18686
07:50:36|0.18659
07:50:37|0.18667
07:50:38|0.18672
07:50:39|0.18668
07:50:39|0.18664
07:50:40|0.18664
07:50:42|0.1867
07:50:43|0.18651
07:50:44|0.18654
07:50:45|0.1865
07:50:46|0.18652
07:50:47|0.18653
07:50:48|0.18656
07:50:49|0.18651
07:50:50|0.18652
07:50:51|0.18648
07:50:51|0.1865
07:50:53|0.18652
07:50:54|0.1865
07:50:55|0.18648
07:50:56|0.18648
07:50:57|0.18652
07:50:58|0.18652
07:50:59|0.18654
07:51:00|0.18654
07:51:01|0.1866
07:51:03|0.18662
07:51:04|0.18677
07:51:05|0.18681
07:51:06|0.18687
07:51:08|0.18688
07:51:09|0.18688
07:51:10|0.18687
07:51:11|0.18686
07:51:12|0.18677
07:51:13|0.18686
07:51:14|0.18682
07:51:15|0.18688
07:51:16|0.18692
07:51:17|0.18688
07:51:18|0.18688
07:51:19|0.18694
07:51:20|0.18697
07:51:21|0.18686
07:51:22|0.18688
07:51:23|0.18678
07:51:24|0.18676
07:51:25|0.18678
07:51:26|0.1868
07:51:27|0.18683
07:51:28|0.18682
07:51:29|0.1868
07:51:30|0.1868
07:51:31|0.18685
07:51:32|0.18686
07:51:33|0.18685
07:51:34|0.18687
07:51:35|0.18686
07:51:36|0.18685
07:51:37|0.18692
07:51:38|0.18685
07:51:39|0.18688
07:51:40|0.18692
07:51:41|0.18688
07:51:42|0.18688
07:51:43|0.18686
07:51:44|0.18689
07:51:45|0.18691
07:51:46|0.18692
07:51:47|0.18652
07:51:48|0.18656
07:51:49|0.18658
07:51:51|0.18657
07:51:52|0.18656
07:51:52|0.18655
07:51:54|0.18648
07:51:54|0.1865
07:51:55|0.18652
07:51:56|0.18648
07:51:57|0.1865
07:51:58|0.18656
07:51:59|0.18658
07:52:00|0.18656
07:52:01|0.18656
07:52:02|0.18661
07:52:04|0.18666
07:52:05|0.18668
07:52:06|0.18665
07:52:07|0.18662
07:52:08|0.18662
07:52:09|0.18671
07:52:10|0.18672
07:52:11|0.18668
07:52:12|0.18675
07:52:13|0.18675
07:52:14|0.18682
07:52:15|0.18678
07:52:16|0.18674
07:52:17|0.18677
07:52:19|0.18674
07:52:20|0.18674
07:52:20|0.1868
07:52:21|0.18678
07:52:23|0.18682
07:52:24|0.18684
07:52:24|0.18684
07:52:25|0.18681
07:52:26|0.18683
07:52:28|0.1868
07:52:28|0.18679
07:52:29|0.18682
07:52:31|0.1868
07:52:32|0.18672
07:52:33|0.18674
07:52:34|0.18676
07:52:35|0.18682
07:52:36|0.18685
07:52:37|0.18682
07:52:38|0.18678
07:52:39|0.18672
07:52:40|0.1867
07:52:41|0.18664
07:52:42|0.18665
07:52:43|0.18664
07:52:44|0.18658
07:52:45|0.18662
07:52:46|0.18654
07:52:47|0.18659
07:52:48|0.18662
07:52:49|0.18669
07:52:50|0.1867
07:52:52|0.18672
07:52:53|0.18676
07:52:53|0.18672
07:52:54|0.18675
07:52:55|0.18674
07:52:56|0.18683
07:52:57|0.18682
07:52:58|0.18681
07:53:00|0.18682
07:53:00|0.18686
07:53:01|0.18685
07:53:02|0.18686
07:53:03|0.18684
07:53:05|0.18695
07:53:06|0.18692
07:53:08|0.18698
07:53:09|0.187
07:53:09|0.18702
07:53:10|0.18702
07:53:12|0.18702
07:53:13|0.18707
07:53:14|0.18709
07:53:15|0.18714
07:53:16|0.18712
07:53:17|0.18704
07:53:18|0.18708
07:53:19|0.18708
07:53:21|0.18706
07:53:21|0.18706
07:53:22|0.187
07:53:23|0.18696
07:53:24|0.18705
07:53:25|0.18701
07:53:26|0.18702
07:53:27|0.18704
07:53:28|0.18705
07:53:30|0.18708
07:53:30|0.18708
07:53:31|0.18713
07:53:32|0.18708
07:53:34|0.18704
07:53:34|0.18704
07:53:36|0.18708
07:53:37|0.18712
07:53:37|0.18718
07:53:39|0.18712
07:53:39|0.18712
07:53:41|0.18717
07:53:41|0.18718
07:53:43|0.18718
07:53:44|0.18718
07:53:44|0.18726
07:53:46|0.18724
07:53:46|0.18722
07:53:47|0.18725
07:53:48|0.18723
07:53:49|0.18722
07:53:50|0.18724
07:53:52|0.18716
07:53:52|0.1872
07:53:54|0.18724
07:53:54|0.18732
07:53:55|0.18728
07:53:56|0.18728
07:53:57|0.18726
07:53:58|0.18726
07:54:00|0.18728
07:54:00|0.18728
07:54:02|0.1873
07:54:02|0.18726
07:54:03|0.18727
07:54:05|0.18728
07:54:06|0.18726
07:54:08|0.18726
07:54:09|0.1873
07:54:11|0.18732
07:54:12|0.18732
07:54:13|0.18742
07:54:14|0.18745
07:54:15|0.18748
07:54:16|0.18743
07:54:17|0.18744
07:54:18|0.18742
07:54:19|0.18742
07:54:21|0.18745
07:54:22|0.18738
07:54:23|0.18736
07:54:24|0.18736
07:54:25|0.18732
07:54:27|0.18737
07:54:27|0.18737
07:54:28|0.18737
07:54:29|0.18738
07:54:31|0.18738
07:54:31|0.18738
07:54:32|0.18736
07:54:33|0.18734
07:54:34|0.18732
07:54:35|0.18727
07:54:36|0.18726
07:54:38|0.18724
07:54:39|0.18727
07:54:39|0.18728
07:54:40|0.18724
07:54:41|0.18727
07:54:42|0.1872
07:54:44|0.18726
07:54:44|0.18727
07:54:45|0.18727
07:54:47|0.1872
07:54:48|0.18721
07:54:48|0.18722
07:54:49|0.1872
07:54:50|0.1872
07:54:52|0.18713
07:54:52|0.18713
07:54:54|0.18719
07:54:55|0.1872
07:54:55|0.18724
07:54:56|0.18723
07:54:57|0.18722
07:54:58|0.18722
07:54:59|0.18715
07:55:01|0.18713
07:55:01|0.18708
07:55:02|0.18708
07:55:03|0.18718
07:55:04|0.18712
07:55:05|0.1871
07:55:07|0.18718
07:55:08|0.18712
07:55:09|0.18716
07:55:10|0.18722
07:55:11|0.18716
07:55:12|0.18715
07:55:13|0.18715
07:55:14|0.18715
07:55:15|0.18718
07:55:16|0.18712
07:55:17|0.18712
07:55:18|0.18716
07:55:20|0.18714
07:55:20|0.18714
07:55:21|0.18718
07:55:22|0.18717
07:55:24|0.18715
07:55:25|0.18715
07:55:25|0.18705
07:55:26|0.18701
07:55:27|0.18708
07:55:28|0.18708
07:55:29|0.18708
07:55:30|0.18708
07:55:31|0.18708
07:55:32|0.18706
07:55:34|0.18704
07:55:34|0.18702
07:55:35|0.18704
07:55:37|0.18714
07:55:38|0.18715
07:55:38|0.18712
07:55:39|0.18714
07:55:40|0.18706
07:55:41|0.18708
07:55:42|0.18708
07:55:44|0.18708
07:55:44|0.18708
07:55:46|0.18708
07:55:46|0.18708
07:55:47|0.18711
07:55:48|0.1871
07:55:49|0.18712
07:55:50|0.18708
07:55:51|0.18702
07:55:52|0.187
07:55:54|0.187
07:55:54|0.187
07:55:55|0.18693
07:55:56|0.18694
07:55:57|0.18694
07:55:59|0.18698
07:56:00|0.187
07:56:01|0.18701
07:56:01|0.18703
07:56:02|0.18704
07:56:04|0.18695
07:56:05|0.18689
07:56:06|0.18689
07:56:07|0.18692
07:56:07|0.18692
07:56:09|0.18696
07:56:10|0.18693
07:56:12|0.18688
07:56:13|0.18682
07:56:14|0.1869
07:56:16|0.18692
07:56:16|0.18689
07:56:18|0.18683
07:56:19|0.18686
07:56:19|0.18684
07:56:20|0.18686
07:56:21|0.1869
07:56:23|0.18688
07:56:23|0.18686
07:56:24|0.18688
07:56:25|0.1869
07:56:26|0.1869
07:56:28|0.1869
07:56:28|0.18695
07:56:29|0.18697
07:56:30|0.18695
07:56:32|0.18694
07:56:32|0.18697
07:56:33|0.18694
07:56:35|0.18698
07:56:36|0.18694
07:56:37|0.18696
07:56:38|0.18694
07:56:39|0.187
07:56:40|0.18708
07:56:41|0.18706
07:56:42|0.18702
07:56:43|0.18705
07:56:44|0.18708
07:56:45|0.18708
07:56:46|0.18708
07:56:47|0.18703
07:56:48|0.18703
07:56:49|0.18698
07:56:50|0.18697
07:56:51|0.18699
07:56:53|0.18698
07:56:54|0.187
07:56:54|0.18695
07:56:55|0.18702
07:56:57|0.18702
07:56:57|0.18704
07:56:58|0.18702
07:56:59|0.18704
07:57:00|0.18695
07:57:01|0.18694
07:57:02|0.187
07:57:03|0.18694
07:57:04|0.18696
07:57:05|0.18694
07:57:06|0.18696
07:57:07|0.18696
07:57:09|0.1869
07:57:11|0.18686
07:57:12|0.18676
07:57:13|0.18678
07:57:14|0.18682
07:57:15|0.18682
07:57:16|0.18675
07:57:17|0.18675
07:57:18|0.18676
07:57:19|0.18672
07:57:20|0.18674
07:57:21|0.18675
07:57:22|0.18676
07:57:23|0.18676
07:57:24|0.18678
07:57:25|0.1868
07:57:26|0.18687
07:57:27|0.18686
07:57:28|0.18684
07:57:29|0.18682
07:57:30|0.18678
07:57:31|0.18687
07:57:32|0.18686
07:57:33|0.18684
07:57:34|0.18677
07:57:35|0.1868
07:57:36|0.18678
07:57:37|0.18676
07:57:39|0.18676
07:57:39|0.18676
07:57:40|0.18673
07:57:41|0.18667
07:57:43|0.18666
07:57:44|0.18664
07:57:45|0.18665
07:57:45|0.18659
07:57:47|0.1866
07:57:48|0.18658
07:57:48|0.18663
07:57:50|0.18659
07:57:51|0.1866
07:57:52|0.18658
07:57:52|0.1866
07:57:54|0.1866
07:57:55|0.1866
07:57:55|0.18662
07:57:56|0.18662
07:57:58|0.18662
07:57:59|0.18667
07:58:00|0.18669
07:58:01|0.18668
07:58:02|0.18672
07:58:03|0.1867
07:58:04|0.18669
07:58:05|0.1867
07:58:06|0.1867
07:58:07|0.18668
07:58:09|0.18664
07:58:09|0.18668
07:58:10|0.18668
07:58:12|0.18671
07:58:13|0.1867
07:58:13|0.18671
07:58:14|0.18677
07:58:16|0.18677
07:58:16|0.18676
07:58:17|0.18679
07:58:18|0.18683
07:58:19|0.18683
07:58:21|0.18676
07:58:21|0.18686
07:58:23|0.18686
07:58:24|0.18686
07:58:25|0.18686
07:58:26|0.18691
07:58:26|0.18692
07:58:28|0.18692
07:58:29|0.18692
07:58:30|0.18709
07:58:31|0.18706
07:58:32|0.18708
07:58:33|0.18708
07:58:34|0.18714
07:58:35|0.18712
07:58:36|0.1871
07:58:37|0.18712
07:58:38|0.18715
07:58:39|0.18714
07:58:40|0.18718
07:58:41|0.18718
07:58:42|0.1872
07:58:43|0.18718
07:58:44|0.18718
07:58:45|0.18714
07:58:46|0.18714
07:58:47|0.18713
07:58:48|0.18712
07:58:49|0.18712
07:58:51|0.18704
07:58:51|0.18709
07:58:52|0.18715
07:58:54|0.18714
07:58:54|0.18714
07:58:56|0.18714
07:58:56|0.18716
07:58:57|0.18714
07:58:58|0.18713
07:58:59|0.18713
07:59:00|0.18711
07:59:01|0.1871
07:59:02|0.1871
07:59:04|0.1871
07:59:05|0.18705
07:59:06|0.18704
07:59:07|0.18704
07:59:08|0.18702
07:59:09|0.18702
07:59:10|0.18702
07:59:12|0.187
07:59:14|0.18697
07:59:15|0.18699
07:59:16|0.18696
07:59:17|0.18696
07:59:18|0.1871
07:59:20|0.18716
07:59:21|0.18712
07:59:21|0.18714
07:59:23|0.18716
07:59:24|0.18708
07:59:24|0.1871
07:59:25|0.18714
07:59:27|0.18716
07:59:28|0.1871
07:59:28|0.18708
07:59:29|0.18708
07:59:31|0.18708
07:59:31|0.18705
07:59:32|0.18692
07:59:34|0.18696
07:59:35|0.18696
07:59:36|0.18698
07:59:37|0.187
07:59:39|0.187
07:59:40|0.18695
07:59:40|0.18695
07:59:42|0.18692
07:59:42|0.18692
07:59:43|0.18692
07:59:45|0.18694
07:59:46|0.18695
07:59:47|0.18692
07:59:48|0.18696
07:59:48|0.187
07:59:50|0.18698
07:59:51|0.18695
07:59:52|0.18692
07:59:53|0.18697
07:59:54|0.18695
07:59:54|0.18694
07:59:56|0.18692
07:59:57|0.18692
07:59:58|0.18694
07:59:58|0.18695
07:59:59|0.18695
08:00:01|0.18702
08:00:02|0.18699
08:00:03|0.18699
08:00:04|0.18696
08:00:04|0.18696
08:00:06|0.18694
08:00:07|0.18688
08:00:08|0.18685
08:00:09|0.18683
08:00:10|0.1867
08:00:11|0.18674
08:00:13|0.1867
08:00:14|0.18677
08:00:15|0.18682
08:00:15|0.18688
08:00:16|0.18688
08:00:17|0.18684
08:00:19|0.1868
08:00:19|0.1867
08:00:20|0.18675
08:00:21|0.18672
08:00:22|0.18668
08:00:24|0.18669
08:00:25|0.18668
08:00:26|0.18665
08:00:27|0.18666
08:00:28|0.18666
08:00:29|0.18665
08:00:30|0.18664
08:00:31|0.18664
08:00:32|0.18666
08:00:33|0.1867
08:00:34|0.18675
08:00:35|0.1868
08:00:36|0.18685
08:00:37|0.1869
08:00:38|0.18688
08:00:39|0.18689
08:00:40|0.18691
08:00:41|0.18687
08:00:42|0.18679
08:00:43|0.1868
08:00:44|0.18679
08:00:45|0.18678
08:00:46|0.18684
08:00:47|0.18682
08:00:48|0.18683
08:00:49|0.18682
08:00:50|0.18682
08:00:51|0.18688
08:00:52|0.18688
08:00:53|0.18683
08:00:54|0.18684
08:00:55|0.18683
08:00:56|0.18684
08:00:58|0.18704
08:00:58|0.18709
08:00:59|0.1872
08:01:00|0.18722
08:01:01|0.18726
08:01:02|0.18722
08:01:03|0.18715
08:01:04|0.18704
08:01:05|0.18712
08:01:06|0.18726
08:01:08|0.18723
08:01:08|0.1872
08:01:09|0.18715
08:01:10|0.18719
08:01:11|0.18724
08:01:13|0.18732
08:01:15|0.1873
08:01:16|0.18722
08:01:16|0.18724
08:01:17|0.18722
08:01:18|0.18712
08:01:19|0.18715
08:01:21|0.18715
08:01:22|0.18715
08:01:23|0.18732
08:01:23|0.18733
08:01:24|0.18733
08:01:26|0.1873
08:01:26|0.1873
08:01:28|0.1873
08:01:29|0.18735
08:01:30|0.18735
08:01:31|0.18728
08:01:31|0.18732
08:01:33|0.18731
08:01:33|0.18734
08:01:34|0.18737
08:01:36|0.18735
08:01:36|0.18738
08:01:38|0.18738
08:01:38|0.18741
08:01:39|0.18736
08:01:41|0.1874
08:01:42|0.1874
08:01:43|0.1875
08:01:44|0.18753
08:01:45|0.18759
08:01:46|0.18767
08:01:47|0.18768
08:01:48|0.18771
08:01:49|0.1877
08:01:50|0.1877
08:01:51|0.18768
08:01:52|0.18763
08:01:53|0.18765
08:01:54|0.18768
08:01:55|0.18766
08:01:56|0.1876
08:01:57|0.18772
08:01:58|0.18768
08:01:59|0.18765
08:02:00|0.1876
08:02:01|0.18754
08:02:02|0.18754
08:02:03|0.18762
08:02:04|0.18766
08:02:05|0.18757
08:02:06|0.18769
08:02:07|0.18777
08:02:08|0.18774
08:02:09|0.18776
08:02:10|0.18774
08:02:11|0.18772
08:02:12|0.18771
08:02:13|0.18774
08:02:15|0.18777
08:02:15|0.18774
08:02:16|0.18775
08:02:17|0.18776
08:02:19|0.18778
08:02:20|0.18775
08:02:21|0.1877
08:02:22|0.18773
08:02:23|0.1877
08:02:24|0.1877
08:02:25|0.18772
08:02:28|0.18772
08:02:29|0.18774
08:02:30|0.18764
08:02:31|0.18763
08:02:32|0.18766
08:02:33|0.18764
08:02:34|0.18766
08:02:35|0.18761
08:02:36|0.18762
08:02:37|0.18758
08:02:38|0.18753
08:02:39|0.18753
08:02:40|0.18746
08:02:41|0.18748
08:02:42|0.18748
08:02:43|0.18748
08:02:44|0.18744
08:02:45|0.18747
08:02:46|0.18748
08:02:47|0.1875
08:02:48|0.18753
08:02:49|0.18749
08:02:50|0.18751
08:02:51|0.18744
08:02:52|0.18748
08:02:53|0.18748
08:02:54|0.18752
08:02:55|0.1875
08:02:56|0.18745
08:02:57|0.18747
08:02:58|0.18749
08:02:59|0.18741
08:03:00|0.18741
08:03:01|0.18745
08:03:02|0.18746
08:03:03|0.18744
08:03:05|0.18741
08:03:05|0.18733
08:03:06|0.18736
08:03:07|0.18734
08:03:09|0.18736
08:03:09|0.18736
08:03:10|0.18728
08:03:11|0.18732
08:03:12|0.18732
08:03:13|0.18732
08:03:16|0.18735
08:03:16|0.18736
08:03:17|0.18736
08:03:19|0.1873
08:03:21|0.18722
08:03:22|0.18719
08:03:22|0.18724
08:03:24|0.18723
08:03:24|0.1872
08:03:25|0.18722
08:03:26|0.18724
08:03:28|0.18722
08:03:29|0.18722
08:03:29|0.18716
08:03:31|0.1872
08:03:32|0.1872
08:03:33|0.18725
08:03:34|0.18723
08:03:35|0.18722
08:03:35|0.18719
08:03:37|0.18722
08:03:37|0.18728
08:03:38|0.18724
08:03:39|0.18726
08:03:40|0.18726
08:03:42|0.18724
08:03:42|0.18729
08:03:43|0.18732
08:03:45|0.18734
08:03:45|0.18734
08:03:47|0.18736
08:03:48|0.18734
08:03:49|0.18727
08:03:50|0.18727
08:03:51|0.1873
08:03:52|0.18732
08:03:53|0.1873
08:03:53|0.1873
08:03:55|0.18736
08:03:56|0.18734
08:03:57|0.18736
08:03:58|0.18734
08:03:58|0.1873
08:04:00|0.18734
08:04:00|0.18737
08:04:02|0.18736
08:04:03|0.18736
08:04:04|0.18722
08:04:05|0.18715
08:04:06|0.18706
08:04:07|0.18701
08:04:08|0.18702
08:04:09|0.187
08:04:10|0.18697
08:04:11|0.18698
08:04:12|0.18699
08:04:13|0.18703
08:04:14|0.18702
08:04:15|0.18701
08:04:17|0.18696
08:04:17|0.18698
08:04:19|0.187
08:04:20|0.18704
08:04:20|0.18699
08:04:21|0.18705
08:04:22|0.1871
08:04:24|0.1871
08:04:25|0.18713
08:04:26|0.18712
08:04:26|0.18712
08:04:28|0.18708
08:04:29|0.18698
08:04:30|0.187
08:04:31|0.18698
08:04:32|0.18695
08:04:33|0.18697
08:04:34|0.18696
08:04:35|0.187
08:04:37|0.18699
08:04:37|0.18695
08:04:38|0.18693
08:04:39|0.18691
08:04:40|0.18696
08:04:42|0.18696
08:04:42|0.18696
08:04:44|0.18694
08:04:45|0.18692
08:04:45|0.18696
08:04:47|0.18694
08:04:47|0.18689
08:04:49|0.1868
08:04:50|0.18675
08:04:50|0.18673
08:04:51|0.18676
08:04:53|0.18676
08:04:54|0.18678
08:04:55|0.18677
08:04:57|0.18679
08:04:58|0.18679
08:04:58|0.18678
08:04:59|0.18677
08:05:00|0.1868
08:05:01|0.18682
08:05:03|0.18678
08:05:03|0.1868
08:05:05|0.18686
08:05:05|0.18691
08:05:07|0.18686
08:05:08|0.18689
08:05:08|0.18695
08:05:09|0.18696
08:05:10|0.1869
08:05:12|0.1869
08:05:13|0.18696
08:05:13|0.18685
08:05:14|0.1868
08:05:15|0.18678
08:05:16|0.18672
08:05:18|0.18672
08:05:19|0.18672
08:05:20|0.18676
08:05:21|0.1868
08:05:22|0.18674
08:05:23|0.18672
08:05:24|0.1866
08:05:25|0.18651
08:05:27|0.18648
08:05:28|0.18652
08:05:28|0.18651
08:05:29|0.1865
08:05:30|0.1865
08:05:31|0.18648
08:05:33|0.18648
08:05:34|0.18662
08:05:35|0.18661
08:05:35|0.18659
08:05:37|0.1867
08:05:38|0.1867
08:05:39|0.18676
08:05:40|0.18673
08:05:41|0.18674
08:05:42|0.18678
08:05:43|0.18683
08:05:44|0.18687
08:05:45|0.1868
08:05:46|0.18678
08:05:47|0.18679
08:05:48|0.18679
08:05:49|0.1868
08:05:50|0.18686
08:05:51|0.18692
08:05:52|0.18686
08:05:53|0.18688
08:05:54|0.18684
08:05:55|0.18687
08:05:56|0.18684
08:05:58|0.1869
08:05:58|0.18686
08:05:59|0.18688
08:06:00|0.18689
08:06:01|0.18684
08:06:02|0.18681
08:06:03|0.18682
08:06:04|0.18676
08:06:05|0.18676
08:06:06|0.18672
08:06:07|0.18668
08:06:08|0.18668
08:06:09|0.18672
08:06:10|0.18678
08:06:11|0.18687
08:06:12|0.18696
08:06:13|0.18692
08:06:14|0.1869
08:06:15|0.187
08:06:17|0.18702
08:06:17|0.18702
08:06:20|0.18708
08:06:21|0.18704
08:06:22|0.18704
08:06:24|0.1871
08:06:25|0.18713
08:06:26|0.18726
08:06:27|0.18721
08:06:29|0.1872
08:06:29|0.18725
08:06:31|0.18731
08:06:33|0.1873
08:06:33|0.18728
08:06:35|0.18724
08:06:35|0.18732
08:06:36|0.18734
08:06:37|0.18727
08:06:38|0.18728
08:06:39|0.18728
08:06:40|0.18731
08:06:42|0.18736
08:06:43|0.18736
08:06:44|0.18734
08:06:45|0.18736
08:06:45|0.18736
08:06:46|0.18734
08:06:48|0.18734
08:06:48|0.18736
08:06:50|0.18731
08:06:50|0.18733
08:06:52|0.18737
08:06:53|0.18737
08:06:53|0.18738
08:06:54|0.18738
08:06:55|0.18738
08:06:57|0.18737
08:06:57|0.18736
08:06:58|0.18734
08:07:00|0.18734
08:07:00|0.18727
08:07:01|0.18728
08:07:02|0.18734
08:07:04|0.18732
08:07:04|0.18735
08:07:05|0.18747
08:07:06|0.1875
08:07:07|0.18752
08:07:09|0.18749
08:07:09|0.18753
08:07:10|0.1875
08:07:11|0.1875
08:07:12|0.18764
08:07:14|0.1876
08:07:14|0.18757
08:07:15|0.18762
08:07:17|0.18756
08:07:17|0.1876
08:07:19|0.18771
08:07:21|0.1877
08:07:22|0.1877
08:07:23|0.18768
08:07:24|0.18772
08:07:25|0.18777
08:07:26|0.18774
08:07:27|0.1877
08:07:28|0.18772
08:07:29|0.18776
08:07:30|0.1878
08:07:31|0.18774
08:07:32|0.18776
08:07:33|0.18774
08:07:34|0.18766
08:07:35|0.18767
08:07:36|0.18761
08:07:37|0.1876
08:07:39|0.1876
08:07:39|0.18763
08:07:40|0.18755
08:07:41|0.18756
08:07:42|0.18756
08:07:43|0.18759
08:07:45|0.18761
08:07:45|0.1876
08:07:46|0.1876
08:07:47|0.18758
08:07:49|0.18755
08:07:49|0.18757
08:07:51|0.18756
08:07:51|0.18763
08:07:53|0.1876
08:07:54|0.18764
08:07:54|0.18768
08:07:55|0.18772
08:07:56|0.18768
08:07:57|0.18766
08:07:59|0.18774
08:07:59|0.18773
08:08:00|0.18773
08:08:01|0.18775
08:08:03|0.1877
08:08:03|0.18764
08:08:05|0.1877
08:08:05|0.18773
08:08:07|0.18766
08:08:07|0.18768
08:08:08|0.18762
08:08:09|0.18762
08:08:11|0.18767
08:08:12|0.18764
08:08:12|0.1876
08:08:13|0.18764
08:08:14|0.1876
08:08:16|0.18763
08:08:16|0.1876
08:08:17|0.18758
08:08:18|0.18751
08:08:20|0.18759
08:08:22|0.1875
08:08:22|0.18753
08:08:23|0.18754
08:08:25|0.18754
08:08:27|0.1875
08:08:28|0.1875
08:08:29|0.1875
08:08:30|0.18752
08:08:30|0.18752
08:08:32|0.18755
08:08:33|0.18755
08:08:33|0.18744
08:08:34|0.18742
08:08:36|0.18742
08:08:37|0.18744
08:08:38|0.18742
08:08:39|0.18738
08:08:40|0.18737
08:08:41|0.1874
08:08:42|0.18738
08:08:43|0.1874
08:08:44|0.18738
08:08:45|0.18744
08:08:47|0.18744
08:08:47|0.18744
08:08:48|0.18744
08:08:50|0.1875
08:08:50|0.18748
08:08:51|0.18744
08:08:52|0.1875
08:08:53|0.18748
08:08:55|0.18746
08:08:56|0.18748
08:08:56|0.18748
08:08:57|0.18748
08:08:59|0.18746
08:09:00|0.18745
08:09:01|0.18752
08:09:02|0.18754
08:09:03|0.18751
08:09:04|0.18749
08:09:05|0.1875
08:09:06|0.18754
08:09:07|0.18755
08:09:08|0.18756
08:09:09|0.18756
08:09:10|0.18748
08:09:11|0.18752
08:09:12|0.18755
08:09:13|0.18755
08:09:14|0.18756
08:09:15|0.18754
08:09:16|0.18754
08:09:17|0.18754
08:09:18|0.18754
08:09:19|0.18754
08:09:20|0.18754
08:09:21|0.18758
08:09:22|0.18758
08:09:24|0.1876
08:09:25|0.18756
08:09:26|0.18756
08:09:27|0.1875
08:09:27|0.18757
08:09:29|0.18757
08:09:29|0.18759
08:09:31|0.18762
08:09:32|0.18762
08:09:33|0.18758
08:09:34|0.18758
08:09:35|0.18758
08:09:37|0.18758
08:09:37|0.1876
08:09:38|0.1877
08:09:39|0.18768
08:09:41|0.1876
08:09:42|0.18755
08:09:43|0.18752
08:09:44|0.18756
08:09:44|0.18754
08:09:46|0.18759
08:09:46|0.18759
08:09:48|0.18754
08:09:48|0.18757
08:09:49|0.18757
08:09:51|0.18757
08:09:52|0.18757
08:09:52|0.18754
08:09:53|0.1875
08:09:55|0.18747
08:09:56|0.18748
08:09:56|0.18748
08:09:58|0.18742
08:09:59|0.18744
08:10:00|0.18744
08:10:01|0.18747
08:10:02|0.18754
08:10:02|0.18752
08:10:05|0.18753
08:10:05|0.1875
08:10:06|0.18748
08:10:07|0.18751
08:10:08|0.18751
08:10:09|0.18751
08:10:11|0.18745
08:10:11|0.18747
08:10:12|0.18752
08:10:14|0.18754
08:10:14|0.18755
08:10:15|0.18768
08:10:16|0.18765
08:10:17|0.18766
08:10:19|0.18762
08:10:19|0.18768
08:10:21|0.1877
08:10:22|0.18773
08:10:23|0.1878
08:10:24|0.18774
08:10:25|0.18774
08:10:27|0.18775
08:10:28|0.18776
08:10:28|0.18779
08:10:29|0.1878
08:10:31|0.18787
08:10:32|0.18789
08:10:33|0.18787
08:10:34|0.18785
08:10:35|0.18792
08:10:36|0.1879
08:10:37|0.1879
08:10:38|0.18792
08:10:39|0.18788
08:10:40|0.18786
08:10:40|0.18784
08:10:42|0.18774
08:10:42|0.18772
08:10:44|0.18772
08:10:44|0.18772
08:10:46|0.18775
08:10:47|0.18768
08:10:48|0.18768
08:10:48|0.18772
08:10:50|0.18769
08:10:50|0.18764
08:10:52|0.18757
08:10:52|0.18757
08:10:53|0.18753
08:10:55|0.18744
08:10:56|0.18745
08:10:57|0.18747
08:10:58|0.18744
08:10:59|0.18747
08:11:01|0.18746
08:11:01|0.1874
08:11:02|0.18744
08:11:04|0.18731
08:11:04|0.18738
08:11:06|0.18734
08:11:06|0.18732
08:11:08|0.18741
08:11:08|0.18735
08:11:10|0.18734
08:11:11|0.18736
08:11:11|0.1874
08:11:12|0.18738
08:11:14|0.1874
08:11:14|0.18748
08:11:17|0.18748
08:11:18|0.18746
08:11:18|0.18746
08:11:19|0.18744
08:11:20|0.18745
08:11:21|0.18742
08:11:23|0.18744
08:11:25|0.1875
08:11:25|0.18748
08:11:26|0.18746
08:11:28|0.18746
08:11:28|0.18742
08:11:29|0.18736
08:11:30|0.18738
08:11:31|0.18741
08:11:32|0.18742
08:11:34|0.18734
08:11:34|0.18734
08:11:35|0.18725
08:11:37|0.18724
08:11:37|0.18724
08:11:39|0.18718
08:11:39|0.18715
08:11:40|0.18711
08:11:42|0.18706
08:11:42|0.18699
08:11:44|0.18698
08:11:45|0.187
08:11:45|0.18706
08:11:47|0.1871
08:11:47|0.18707
08:11:48|0.18708
08:11:49|0.18706
08:11:51|0.18705
08:11:51|0.18702
08:11:53|0.18704
08:11:54|0.187
08:11:55|0.18703
08:11:55|0.18702
08:11:57|0.18704
08:11:58|0.18708
08:11:58|0.18712
08:12:00|0.18712
08:12:01|0.18714
08:12:01|0.1871
08:12:03|0.18708
08:12:04|0.18702
08:12:05|0.18702
08:12:06|0.18702
08:12:07|0.18704
08:12:08|0.187
08:12:09|0.18699
08:12:10|0.18702
08:12:11|0.18698
08:12:12|0.18692
08:12:13|0.18692
08:12:14|0.18686
08:12:15|0.18687
08:12:16|0.18684
08:12:17|0.18688
08:12:18|0.1869
08:12:19|0.18692
08:12:21|0.18687
08:12:21|0.18689
08:12:22|0.18691
08:12:24|0.18684
08:12:25|0.18679
08:12:26|0.18672
08:12:27|0.18678
08:12:29|0.18678
08:12:31|0.18682
08:12:31|0.18684
08:12:33|0.1868
08:12:34|0.1868
08:12:34|0.1868
08:12:36|0.18689
08:12:37|0.18684
08:12:37|0.18684
08:12:38|0.18684
08:12:39|0.18686
08:12:41|0.18691
08:12:42|0.18687
08:12:42|0.18694
08:12:44|0.18699
08:12:44|0.18699
08:12:45|0.18699
08:12:46|0.18692
08:12:47|0.1869
08:12:49|0.18685
08:12:49|0.18684
08:12:50|0.18676
08:12:52|0.18676
08:12:52|0.18681
08:12:53|0.18678
08:12:54|0.18682
08:12:57|0.18686
08:12:58|0.18684
08:12:58|0.18686
08:12:59|0.18677
08:13:00|0.18679
08:13:01|0.18674
08:13:02|0.18676
08:13:03|0.18675
08:13:05|0.18675
08:13:05|0.18678
08:13:06|0.18678
08:13:08|0.18681
08:13:08|0.18681
08:13:10|0.18684
08:13:11|0.18682
08:13:12|0.18678
08:13:12|0.18677
08:13:13|0.18677
08:13:14|0.18688
08:13:15|0.18689
08:13:16|0.1869
08:13:17|0.18684
08:13:19|0.18686
08:13:19|0.18681
08:13:21|0.1868
08:13:22|0.1868
08:13:23|0.1868
08:13:24|0.18682
08:13:25|0.18684
08:13:26|0.18682
08:13:28|0.1868
08:13:29|0.1868
08:13:30|0.18684
08:13:31|0.1868
08:13:32|0.18682
08:13:33|0.18684
08:13:34|0.18684
08:13:35|0.18676
08:13:36|0.18678
08:13:38|0.18678
08:13:39|0.18676
08:13:39|0.18678
08:13:40|0.1868
08:13:41|0.1868
08:13:43|0.1868
08:13:44|0.18682
08:13:44|0.1868
08:13:46|0.18678
08:13:47|0.18682
08:13:48|0.18686
08:13:49|0.18687
08:13:50|0.18685
08:13:51|0.18686
08:13:52|0.1868
08:13:53|0.18679
08:13:54|0.18678
08:13:55|0.18682
08:13:56|0.18686
08:13:57|0.18686
08:13:58|0.18683
08:13:59|0.18683
08:14:00|0.18682
08:14:01|0.18682
08:14:03|0.1868
08:14:03|0.18688
08:14:04|0.18687
08:14:05|0.18687
08:14:06|0.18685
08:14:07|0.18679
08:14:08|0.1868
08:14:10|0.18682
08:14:10|0.18684
08:14:11|0.18682
08:14:14|0.1868
08:14:14|0.1868
08:14:15|0.1868
08:14:16|0.18678
08:14:17|0.18678
08:14:18|0.18675
08:14:19|0.18675
08:14:20|0.18675
08:14:22|0.18676
08:14:22|0.18675
08:14:23|0.18675
08:14:24|0.18676
08:14:25|0.18678
08:14:27|0.18676
08:14:28|0.18674
08:14:30|0.18672
08:14:31|0.18665
08:14:32|0.18654
08:14:33|0.18657
08:14:34|0.18658
08:14:35|0.18658
08:14:36|0.1866
08:14:37|0.1866
08:14:38|0.18664
08:14:39|0.18666
08:14:40|0.18664
08:14:41|0.18664
08:14:42|0.18664
08:14:43|0.18662
08:14:44|0.18661
08:14:45|0.18666
08:14:46|0.18667
08:14:47|0.18667
08:14:48|0.18654
08:14:49|0.18656
08:14:50|0.18654
08:14:51|0.18656
08:14:52|0.18656
08:14:53|0.18654
08:14:54|0.1865
08:14:55|0.18641
08:14:56|0.18644
08:14:57|0.18644
08:14:58|0.1864
08:14:59|0.18639
08:15:00|0.1864
08:15:01|0.18639
08:15:02|0.18645
08:15:03|0.18644
08:15:04|0.18644
08:15:05|0.18644
08:15:06|0.18648
08:15:07|0.18648
08:15:08|0.1865
08:15:09|0.18656
08:15:10|0.18659
08:15:11|0.18656
08:15:12|0.1866
08:15:13|0.18656
08:15:14|0.18653
08:15:15|0.18645
08:15:16|0.18645
08:15:17|0.18654
08:15:18|0.18652
08:15:19|0.18652
08:15:20|0.18645
08:15:21|0.18644
08:15:22|0.18647
08:15:23|0.18651
08:15:24|0.18654
08:15:25|0.18654
08:15:26|0.18656
08:15:27|0.1866
08:15:29|0.18658
08:15:29|0.18658
08:15:31|0.18661
08:15:33|0.18661
08:15:33|0.1866
08:15:34|0.18658
08:15:35|0.1866
08:15:36|0.1866
08:15:37|0.18663
08:15:38|0.18663
08:15:39|0.18662
08:15:40|0.18662
08:15:42|0.18666
08:15:42|0.1866
08:15:44|0.18665
08:15:45|0.18664
08:15:45|0.18664
08:15:47|0.18654
08:15:47|0.18656
08:15:48|0.18658
08:15:50|0.18661
08:15:50|0.18655
08:15:51|0.1866
08:15:53|0.18665
08:15:54|0.18664
08:15:55|0.18671
08:15:56|0.18668
08:15:57|0.18662
08:15:58|0.18658
08:15:59|0.18665
08:15:59|0.18662
08:16:01|0.1867
08:16:01|0.18662
08:16:03|0.18662
08:16:04|0.18658
08:16:04|0.18666
08:16:06|0.1867
08:16:07|0.18672
08:16:08|0.18673
08:16:09|0.18674
08:16:10|0.18676
08:16:11|0.18674
08:16:12|0.18676
08:16:13|0.18674
08:16:14|0.18673
08:16:15|0.18676
08:16:15|0.18678
08:16:17|0.18678
08:16:18|0.18681
08:16:19|0.18683
08:16:20|0.18684
08:16:21|0.18684
08:16:23|0.18686
08:16:23|0.18686
08:16:24|0.18688
08:16:25|0.1869
08:16:27|0.1869
08:16:28|0.1869
08:16:30|0.18688
08:16:30|0.18688
08:16:31|0.18684
08:16:32|0.18674
08:16:33|0.1866
08:16:34|0.18663
08:16:35|0.18665
08:16:37|0.1867
08:16:37|0.1867
08:16:38|0.18666
08:16:40|0.18674
08:16:41|0.18676
08:16:42|0.18675
08:16:42|0.18672
08:16:43|0.18674
08:16:44|0.18676
08:16:46|0.18675
08:16:46|0.18676
08:16:48|0.18676
08:16:48|0.18676
08:16:50|0.18674
08:16:50|0.1868
08:16:51|0.18682
08:16:52|0.18686
08:16:54|0.18686
08:16:55|0.18686
08:16:55|0.18684
08:16:56|0.18684
08:16:58|0.18687
08:16:59|0.18682
08:16:59|0.18692
08:17:02|0.18696
08:17:03|0.1869
08:17:03|0.18688
08:17:04|0.1869
08:17:05|0.1869
08:17:07|0.18682
08:17:08|0.18678
08:17:08|0.18678
08:17:10|0.18682
08:17:11|0.18682
08:17:12|0.18676
08:17:13|0.18678
08:17:14|0.18678
08:17:15|0.18684
08:17:16|0.18686
08:17:17|0.18688
08:17:18|0.18688
08:17:19|0.18688
08:17:20|0.18684
08:17:21|0.18678
08:17:22|0.18677
08:17:23|0.18678
08:17:24|0.18676
08:17:25|0.1867
08:17:26|0.1867
08:17:27|0.18668
08:17:28|0.18664
08:17:30|0.18659
08:17:31|0.18656
08:17:32|0.18656
08:17:33|0.18652
08:17:34|0.18647
08:17:35|0.18654
08:17:36|0.1865
08:17:37|0.18644
08:17:38|0.18642
08:17:39|0.18642
08:17:40|0.18642
08:17:41|0.1864
08:17:42|0.18638
08:17:43|0.18635
08:17:44|0.18632
08:17:45|0.18633
08:17:47|0.18632
08:17:47|0.18632
08:17:49|0.1863
08:17:49|0.18628
08:17:50|0.18617
08:17:52|0.18612
08:17:52|0.18616
08:17:53|0.18615
08:17:55|0.18617
08:17:56|0.18617
08:17:57|0.18612
08:17:58|0.18612
08:17:58|0.18618
08:18:00|0.18612
08:18:01|0.18608
08:18:02|0.18604
08:18:03|0.18607
08:18:04|0.18602
08:18:05|0.18602
08:18:06|0.186
08:18:08|0.18602
08:18:08|0.18602
08:18:09|0.18602
08:18:11|0.18604
08:18:11|0.1859
08:18:13|0.18586
08:18:14|0.18585
08:18:15|0.18581
08:18:16|0.18583
08:18:17|0.18584
08:18:18|0.1857
08:18:19|0.18569
08:18:20|0.1857
08:18:21|0.18571
08:18:22|0.18577
08:18:23|0.18575
08:18:24|0.1858
08:18:25|0.1858
08:18:26|0.18579
08:18:27|0.18578
08:18:28|0.18584
08:18:29|0.18584
08:18:31|0.18592
08:18:31|0.18594
08:18:33|0.18596
08:18:34|0.18595
08:18:35|0.18596
08:18:36|0.18601
08:18:37|0.18601
08:18:39|0.18605
08:18:39|0.18608
08:18:41|0.18605
08:18:41|0.186
08:18:43|0.18604
08:18:44|0.18605
08:18:45|0.18608
08:18:46|0.18605
08:18:47|0.18602
08:18:48|0.18594
08:18:49|0.18592
08:18:50|0.1859
08:18:51|0.18588
08:18:52|0.18586
08:18:53|0.18582
08:18:54|0.18583
08:18:55|0.18581
08:18:56|0.1858
08:18:57|0.18582
08:18:58|0.18582
08:18:59|0.18578
08:19:00|0.1858
08:19:01|0.18578
08:19:02|0.18574
08:19:03|0.18566
08:19:04|0.18578
08:19:05|0.18578
08:19:06|0.18573
08:19:07|0.18579
08:19:08|0.1857
08:19:09|0.18575
08:19:10|0.18573
08:19:11|0.18576
08:19:12|0.18573
08:19:13|0.18574
08:19:14|0.18566
08:19:15|0.18574
08:19:16|0.1857
08:19:17|0.18568
08:19:18|0.18576
08:19:19|0.18597
08:19:20|0.18595
08:19:21|0.18589
08:19:22|0.18593
08:19:23|0.18594
08:19:24|0.18585
08:19:25|0.18585
08:19:26|0.18582
08:19:27|0.18572
08:19:28|0.18572
08:19:29|0.1857
08:19:31|0.18576
08:19:32|0.18576
08:19:34|0.18578
08:19:34|0.18584
08:19:36|0.18591
08:19:36|0.18584
08:19:38|0.18582
08:19:39|0.1858
08:19:40|0.18579
08:19:41|0.1858
08:19:43|0.18578
08:19:43|0.18571
08:19:44|0.18571
08:19:45|0.18577
08:19:46|0.18574
08:19:48|0.18578
08:19:49|0.1858
08:19:49|0.18586
08:19:50|0.18587
08:19:52|0.1859
08:19:53|0.18594
08:19:53|0.1859
08:19:55|0.18595
08:19:55|0.18588
08:19:56|0.18588
08:19:57|0.18589
08:19:58|0.18589
08:20:00|0.18589
08:20:00|0.1859
08:20:01|0.1859
08:20:02|0.18599
08:20:03|0.18596
08:20:05|0.1861
08:20:05|0.1861
08:20:06|0.18617
08:20:07|0.18622
08:20:09|0.18622
08:20:10|0.18624
08:20:10|0.18627
08:20:11|0.18625
08:20:12|0.18621
08:20:14|0.18608
08:20:14|0.18611
08:20:15|0.18609
08:20:17|0.18612
08:20:18|0.18615
08:20:18|0.1861
08:20:19|0.18614
08:20:21|0.18616
08:20:21|0.18611
08:20:23|0.1861
08:20:24|0.18612
08:20:25|0.1862
08:20:26|0.18614
08:20:27|0.18612
08:20:28|0.1861
08:20:29|0.18614
08:20:30|0.18612
08:20:31|0.1861
08:20:32|0.18608
08:20:33|0.18608
08:20:34|0.1861
08:20:35|0.18607
08:20:36|0.18606
08:20:38|0.18608
08:20:38|0.18613
08:20:40|0.18612
08:20:41|0.18609
08:20:42|0.18609
08:20:42|0.18618
08:20:44|0.18614
08:20:45|0.18618
08:20:46|0.18622
08:20:47|0.18618
08:20:48|0.18618
08:20:49|0.18615
08:20:50|0.18618
08:20:51|0.18618
08:20:52|0.18621
08:20:53|0.18626
08:20:54|0.18624
08:20:55|0.1863
08:20:57|0.18634
08:20:57|0.18636
08:20:59|0.18642
08:20:59|0.18643
08:21:01|0.18644
08:21:02|0.18646
08:21:03|0.18634
08:21:04|0.18625
08:21:04|0.18619
08:21:05|0.18628
08:21:07|0.18626
08:21:08|0.18624
08:21:09|0.18618
08:21:10|0.18618
08:21:10|0.18614
08:21:12|0.18608
08:21:12|0.18614
08:21:14|0.18613
08:21:15|0.18612
08:21:15|0.18612
08:21:17|0.18614
08:21:18|0.18616
08:21:19|0.18615
08:21:20|0.18618
08:21:21|0.18616
08:21:22|0.18616
08:21:23|0.18616
08:21:24|0.18616
08:21:25|0.1862
08:21:26|0.18618
08:21:26|0.18618
08:21:27|0.18618
08:21:29|0.18618
08:21:29|0.18625
08:21:31|0.18623
08:21:31|0.18612
08:21:32|0.18606
08:21:34|0.18605
08:21:34|0.18604
08:21:36|0.18597
08:21:37|0.18602
08:21:39|0.186
08:21:39|0.18598
08:21:41|0.18606
08:21:42|0.18612
08:21:43|0.18612
08:21:44|0.18612
08:21:45|0.18612
08:21:46|0.18612
08:21:47|0.18606
08:21:48|0.18608
08:21:49|0.1861
08:21:50|0.18605
08:21:51|0.18604
08:21:52|0.18603
08:21:53|0.18601
08:21:54|0.18606
08:21:55|0.18603
08:21:56|0.18605
08:21:57|0.18602
08:21:58|0.18598
08:21:59|0.18596
08:22:00|0.18591
08:22:01|0.18585
08:22:02|0.18582
08:22:03|0.18578
08:22:04|0.18576
08:22:05|0.18579
08:22:06|0.18578
08:22:07|0.18578
08:22:08|0.18576
08:22:09|0.18576
08:22:11|0.18576
08:22:11|0.18576
08:22:12|0.18569
08:22:13|0.18565
08:22:14|0.18564
08:22:16|0.18568
08:22:17|0.18566
08:22:17|0.18564
08:22:18|0.18567
08:22:20|0.18566
08:22:20|0.18564
08:22:21|0.18558
08:22:22|0.18553
08:22:23|0.1856
08:22:24|0.18554
08:22:25|0.18555
08:22:26|0.18564
08:22:28|0.18565
08:22:28|0.18558
08:22:30|0.18552
08:22:30|0.18545
08:22:31|0.18544
08:22:32|0.1856
08:22:34|0.18559
08:22:36|0.18565
08:22:37|0.18565
08:22:38|0.18567
08:22:38|0.18568
08:22:40|0.18572
08:22:41|0.18578
08:22:42|0.18571
08:22:42|0.18575
08:22:44|0.18572
08:22:45|0.18572
08:22:45|0.18572
08:22:46|0.18579
08:22:47|0.18576
08:22:48|0.18574
08:22:49|0.18579
08:22:51|0.18574
08:22:52|0.18566
08:22:53|0.18567
08:22:53|0.18567
08:22:54|0.18571
08:22:55|0.18573
08:22:56|0.1857
08:22:57|0.1857
08:22:59|0.18568
08:23:00|0.18565
08:23:01|0.18562
08:23:02|0.18562
08:23:03|0.18566
08:23:04|0.18566
08:23:05|0.18575
08:23:05|0.18574
08:23:07|0.18574
08:23:08|0.18574
08:23:09|0.18585
08:23:10|0.1859
08:23:11|0.18575
08:23:12|0.18578
08:23:13|0.18575
08:23:13|0.18568
08:23:14|0.1857
08:23:16|0.18568
08:23:17|0.18565
08:23:18|0.18566
08:23:18|0.18555
08:23:20|0.18556
08:23:20|0.18555
08:23:22|0.18559
08:23:22|0.18558
08:23:24|0.18559
08:23:25|0.18559
08:23:26|0.18559
08:23:26|0.18554
08:23:28|0.18556
08:23:28|0.18564
08:23:29|0.18561
08:23:31|0.18563
08:23:32|0.18562
08:23:33|0.18545
08:23:34|0.1855
08:23:36|0.18551
08:23:36|0.18553
08:23:38|0.18557
08:23:38|0.18559
08:23:39|0.18558
08:23:41|0.1856
08:23:42|0.18562
08:23:43|0.18569
08:23:44|0.18567
08:23:45|0.18566
08:23:46|0.18568
08:23:47|0.18571
08:23:48|0.18574
08:23:49|0.18574
08:23:50|0.18583
08:23:52|0.1858
08:23:52|0.18578
08:23:53|0.18578
08:23:54|0.18578
08:23:55|0.18581
08:23:57|0.1858
08:23:58|0.18582
08:23:58|0.18578
08:23:59|0.18576
08:24:00|0.18581
08:24:02|0.18578
08:24:03|0.18578
08:24:04|0.18586
08:24:05|0.18582
08:24:06|0.1858
08:24:07|0.18574
08:24:08|0.18577
08:24:09|0.18578
08:24:10|0.18576
08:24:11|0.1858
08:24:12|0.18582
08:24:13|0.18582
08:24:14|0.18587
08:24:15|0.18586
08:24:16|0.18586
08:24:17|0.18584
08:24:18|0.18587
08:24:19|0.18592
08:24:21|0.1859
08:24:21|0.1859
08:24:23|0.18589
08:24:24|0.18592
08:24:25|0.18602
08:24:26|0.186
08:24:27|0.18603
08:24:28|0.186
08:24:29|0.18598
08:24:31|0.18598
08:24:31|0.18598
08:24:33|0.18598
08:24:33|0.18596
08:24:34|0.186
08:24:36|0.18598
08:24:37|0.18598
08:24:38|0.18598
08:24:39|0.18604
08:24:41|0.18604
08:24:42|0.18604
08:24:43|0.18606
08:24:44|0.18607
08:24:45|0.18606
08:24:45|0.18602
08:24:47|0.18598
08:24:48|0.18602
08:24:50|0.18602
08:24:51|0.18606
08:24:52|0.18607
08:24:53|0.18608
08:24:53|0.18608
08:24:55|0.1861
08:24:55|0.18608
08:24:57|0.18612
08:24:58|0.18612
08:25:00|0.18608
08:25:00|0.18608
08:25:02|0.18614
08:25:03|0.1861
08:25:04|0.18608
08:25:05|0.18632
08:25:06|0.1864
08:25:07|0.18643
08:25:08|0.1865
08:25:09|0.18646
08:25:10|0.18644
08:25:11|0.18642
08:25:12|0.1864
08:25:13|0.18646
08:25:14|0.18646
08:25:15|0.18646
08:25:16|0.18646
08:25:17|0.18648
08:25:18|0.1865
08:25:19|0.18659
08:25:20|0.18658
08:25:22|0.18652
08:25:22|0.1865
08:25:23|0.18649
08:25:24|0.18644
08:25:25|0.18647
08:25:26|0.18646
08:25:27|0.18644
08:25:28|0.18652
08:25:29|0.18642
08:25:30|0.18644
08:25:31|0.18642
08:25:33|0.18635
08:25:34|0.18632
08:25:34|0.18634
08:25:35|0.18639
08:25:37|0.18632
08:25:38|0.18628
08:25:40|0.18625
08:25:40|0.18628
08:25:42|0.1862
08:25:42|0.18626
08:25:44|0.18631
08:25:45|0.1863
08:25:45|0.18628
08:25:47|0.18628
08:25:47|0.18636
08:25:49|0.18634
08:25:50|0.18632
08:25:51|0.18633
08:25:52|0.18634
08:25:53|0.18635
08:25:54|0.18638
08:25:55|0.18642
08:25:56|0.1864
08:25:57|0.18638
08:25:58|0.18639
08:25:59|0.18637
08:26:00|0.1864
08:26:01|0.18638
08:26:02|0.18632
08:26:03|0.18632
08:26:04|0.18639
08:26:05|0.18654
08:26:06|0.1866
08:26:07|0.18658
08:26:08|0.1867
08:26:09|0.18674
08:26:10|0.18671
08:26:12|0.18673
08:26:12|0.18683
08:26:13|0.18685
08:26:14|0.18689
08:26:15|0.18687
08:26:16|0.18685
08:26:17|0.18682
08:26:19|0.18689
08:26:20|0.18695
08:26:20|0.18694
08:26:21|0.18686
08:26:22|0.1868
08:26:23|0.18681
08:26:24|0.18683
08:26:26|0.18689
08:26:26|0.18676
08:26:27|0.1867
08:26:29|0.1868
08:26:29|0.18676
08:26:30|0.18676
08:26:31|0.18664
08:26:32|0.18664
08:26:34|0.18662
08:26:35|0.18676
08:26:36|0.18676
08:26:36|0.18678
08:26:37|0.18675
08:26:39|0.18685
08:26:40|0.18686
08:26:42|0.18684
08:26:43|0.18684
08:26:44|0.18686
08:26:45|0.18686
08:26:46|0.18692
08:26:47|0.1869
08:26:48|0.18704
08:26:49|0.18701
08:26:50|0.18699
08:26:51|0.187
08:26:52|0.18697
08:26:53|0.18694
08:26:54|0.18696
08:26:55|0.18699
08:26:56|0.18698
08:26:57|0.18695
08:26:58|0.18697
08:26:59|0.18696
08:27:01|0.18696
08:27:02|0.18692
08:27:02|0.1869
08:27:03|0.18689
08:27:05|0.18684
08:27:06|0.1868
08:27:07|0.18679
08:27:08|0.1867
08:27:09|0.18668
08:27:10|0.18661
08:27:11|0.18656
08:27:12|0.18654
08:27:13|0.18654
08:27:14|0.18658
08:27:15|0.18658
08:27:16|0.18652
08:27:17|0.18652
08:27:18|0.18668
08:27:19|0.18666
08:27:20|0.18662
08:27:21|0.18673
08:27:22|0.18701
08:27:23|0.18701
08:27:24|0.18707
08:27:25|0.18708
08:27:26|0.18709
08:27:27|0.18707
08:27:28|0.18708
08:27:29|0.18705
08:27:30|0.18708
08:27:31|0.18706
08:27:32|0.18703
08:27:33|0.18698
08:27:34|0.18695
08:27:35|0.18694
08:27:36|0.18694
08:27:37|0.18698
08:27:39|0.18701
08:27:40|0.1872
08:27:41|0.18718
08:27:43|0.1872
08:27:44|0.1872
08:27:45|0.1872
08:27:46|0.1872
08:27:48|0.18722
08:27:50|0.18722
08:27:51|0.18722
08:27:51|0.18722
08:27:52|0.1872
08:27:53|0.18724
08:27:54|0.18728
08:27:56|0.18734
08:27:56|0.18732
08:27:58|0.18727
08:27:59|0.18733
08:28:00|0.18732
08:28:01|0.18734
08:28:02|0.18732
08:28:02|0.18728
08:28:04|0.18726
08:28:05|0.1873
08:28:06|0.18728
08:28:07|0.18722
08:28:08|0.18718
08:28:09|0.18721
08:28:10|0.18724
08:28:11|0.18722
08:28:12|0.18727
08:28:13|0.1873
08:28:14|0.18728
08:28:15|0.18732
08:28:16|0.18732
08:28:17|0.18737
08:28:18|0.18746
08:28:19|0.18744
08:28:20|0.18757
08:28:22|0.18755
08:28:22|0.1875
08:28:23|0.1875
08:28:24|0.18752
08:28:25|0.18753
08:28:26|0.18755
08:28:27|0.18758
08:28:28|0.18758
08:28:29|0.18754
08:28:30|0.18756
08:28:31|0.18756
08:28:32|0.1875
08:28:33|0.18754
08:28:34|0.1875
08:28:35|0.1875
08:28:37|0.18754
08:28:37|0.18752
08:28:38|0.18752
08:28:39|0.18749
08:28:41|0.1875
08:28:41|0.18754
08:28:43|0.18756
08:28:44|0.18758
08:28:45|0.18758
08:28:47|0.18758
08:28:48|0.18758
08:28:48|0.18753
08:28:49|0.18758
08:28:51|0.18756
08:28:52|0.18748
08:28:52|0.18757
08:28:53|0.18754
08:28:55|0.18758
08:28:56|0.18754
08:28:57|0.18756
08:28:58|0.18769
08:28:59|0.18765
08:29:00|0.1876
08:29:00|0.18764
08:29:02|0.1876
08:29:02|0.1876
08:29:04|0.1875
08:29:05|0.18749
08:29:06|0.18744
08:29:07|0.18739
08:29:08|0.18758
08:29:09|0.18757
08:29:10|0.1876
08:29:11|0.1876
08:29:12|0.18756
08:29:13|0.18756
08:29:14|0.18754
08:29:15|0.18752
08:29:16|0.18752
08:29:17|0.18755
08:29:18|0.18755
08:29:19|0.18752
08:29:20|0.18742
08:29:21|0.18743
08:29:22|0.18742
08:29:23|0.18742
08:29:24|0.18736
08:29:25|0.18732
08:29:26|0.1873
08:29:27|0.18732
08:29:28|0.1873
08:29:29|0.1873
08:29:30|0.18728
08:29:31|0.18726
08:29:32|0.18726
08:29:33|0.18726
08:29:34|0.18728
08:29:35|0.18728
08:29:36|0.18728
08:29:37|0.18728
08:29:38|0.18732
08:29:39|0.18732
08:29:41|0.18732
08:29:41|0.18734
08:29:43|0.18734
08:29:44|0.1873
08:29:46|0.18732
08:29:47|0.18728
08:29:48|0.18724
08:29:49|0.18721
08:29:50|0.18724
08:29:51|0.18724
08:29:52|0.18726
08:29:54|0.18735
08:29:55|0.18736
08:29:55|0.18736
08:29:57|0.18735
08:29:57|0.18731
08:29:59|0.1874
08:30:00|0.18744
08:30:00|0.18742
08:30:02|0.18753
08:30:03|0.18746
08:30:04|0.18746
08:30:04|0.18743
08:30:05|0.18742
08:30:07|0.18738
08:30:08|0.18741
08:30:09|0.18738
08:30:10|0.18733
08:30:10|0.18733
08:30:12|0.18748
08:30:13|0.18746
08:30:13|0.18745
08:30:15|0.18741
08:30:16|0.1874
08:30:17|0.18746
08:30:18|0.18742
08:30:19|0.18742
08:30:20|0.18744
08:30:21|0.1874
08:30:22|0.1874
08:30:23|0.18742
08:30:24|0.18736
08:30:25|0.18734
08:30:26|0.18732
08:30:27|0.18732
08:30:28|0.18732
08:30:29|0.18738
08:30:30|0.18734
08:30:31|0.18738
08:30:32|0.18738
08:30:33|0.18742
08:30:34|0.18745
08:30:35|0.18742
08:30:36|0.18738
08:30:37|0.18737
08:30:38|0.1874
08:30:39|0.18746
08:30:40|0.18752
08:30:41|0.18752
08:30:42|0.18756
08:30:43|0.18756
08:30:44|0.18762
08:30:45|0.18762
08:30:46|0.18762
08:30:47|0.18767
08:30:48|0.18764
08:30:49|0.18762
08:30:50|0.1876
08:30:51|0.18763
08:30:53|0.18758
08:30:54|0.18758
08:30:54|0.18758
08:30:56|0.18753
08:30:57|0.18755
08:30:58|0.18752
08:30:59|0.18752
08:30:59|0.18753
08:31:01|0.18748
08:31:02|0.1875
08:31:03|0.18752
08:31:05|0.18758
08:31:06|0.18765
08:31:06|0.18762
08:31:07|0.18765
08:31:08|0.18766
08:31:10|0.18768
08:31:10|0.18768
08:31:11|0.18766
08:31:12|0.18766
08:31:13|0.18766
08:31:14|0.18766
08:31:16|0.18768
08:31:17|0.18764
08:31:17|0.18764
08:31:19|0.18762
08:31:19|0.18768
08:31:20|0.18776
08:31:22|0.18773
08:31:22|0.18773
08:31:23|0.18768
08:31:25|0.1877
08:31:25|0.18768
08:31:27|0.18767
08:31:27|0.18766
08:31:28|0.18769
08:31:29|0.18765
08:31:30|0.18759
08:31:32|0.18756
08:31:33|0.18763
08:31:34|0.18762
08:31:35|0.18756
08:31:36|0.18758
08:31:37|0.18758
08:31:38|0.1876
08:31:39|0.18758
08:31:40|0.18762
08:31:41|0.18759
08:31:42|0.18756
08:31:43|0.18758
08:31:45|0.18758
08:31:46|0.18749
08:31:47|0.18752
08:31:49|0.18752
08:31:50|0.1875
08:31:51|0.18755
08:31:51|0.18753
08:31:52|0.18753
08:31:54|0.18753
08:31:54|0.18752
08:31:55|0.18755
08:31:56|0.18754
08:31:57|0.18752
08:31:58|0.18749
08:32:00|0.1875
08:32:01|0.18752
08:32:02|0.1875
08:32:02|0.18747
08:32:03|0.18749
08:32:05|0.18758
08:32:06|0.18766
08:32:07|0.18764
08:32:08|0.18764
08:32:09|0.18766
08:32:11|0.1877
08:32:11|0.18766
08:32:13|0.18765
08:32:14|0.18768
08:32:15|0.1877
08:32:16|0.18768
08:32:17|0.1877
08:32:18|0.18766
08:32:19|0.18766
08:32:20|0.1877
08:32:21|0.18764
08:32:22|0.18766
08:32:23|0.1877
08:32:24|0.18766
08:32:25|0.1877
08:32:26|0.1877
08:32:27|0.18766
08:32:28|0.1877
08:32:29|0.18777
08:32:30|0.18775
08:32:31|0.18771
08:32:32|0.18774
08:32:33|0.18776
08:32:34|0.18776
08:32:35|0.18776
08:32:36|0.18782
08:32:37|0.18784
08:32:38|0.1878
08:32:39|0.1878
08:32:40|0.1878
08:32:41|0.18778
08:32:42|0.1878
08:32:43|0.18778
08:32:44|0.1878
08:32:46|0.18781
08:32:47|0.18785
08:32:48|0.18786
08:32:49|0.18784
08:32:50|0.1878
08:32:51|0.18781
08:32:52|0.18784
08:32:53|0.18785
08:32:54|0.18778
08:32:55|0.18778
08:32:56|0.18786
08:32:57|0.18782
08:32:58|0.18782
08:32:59|0.18784
08:33:00|0.18786
08:33:01|0.18784
08:33:02|0.1878
08:33:03|0.18781
08:33:05|0.18768
08:33:06|0.18758
08:33:07|0.18761
08:33:09|0.18766
08:33:10|0.1876
08:33:10|0.18761
08:33:11|0.1876
08:33:12|0.18758
08:33:13|0.18753
08:33:14|0.18748
08:33:15|0.18739
08:33:17|0.1874
08:33:18|0.1874
08:33:19|0.18742
08:33:19|0.18738
08:33:21|0.18739
08:33:22|0.18738
08:33:23|0.18737
08:33:23|0.18742
08:33:25|0.18743
08:33:25|0.18744
08:33:26|0.1875
08:33:28|0.18748
08:33:29|0.18738
08:33:30|0.18739
08:33:31|0.18741
08:33:32|0.18738
08:33:33|0.18741
08:33:34|0.18741
08:33:35|0.1875
08:33:36|0.18745
08:33:37|0.1875
08:33:38|0.18748
08:33:39|0.18748
08:33:40|0.18752
08:33:41|0.18754
08:33:42|0.1875
08:33:43|0.18754
08:33:44|0.18756
08:33:46|0.18761
08:33:47|0.18755
08:33:48|0.18753
08:33:48|0.18753
08:33:50|0.18754
08:33:51|0.18754
08:33:52|0.18754
08:33:53|0.18748
08:33:54|0.18755
08:33:55|0.18754
08:33:56|0.18754
08:33:57|0.18754
08:33:58|0.18757
08:33:59|0.18755
08:34:00|0.18755
08:34:01|0.18748
08:34:02|0.1874
08:34:03|0.18743
08:34:04|0.18742
08:34:06|0.18742
08:34:07|0.1874
08:34:07|0.18738
08:34:08|0.18738
08:34:10|0.18737
08:34:10|0.18732
08:34:11|0.1871
08:34:13|0.18703
08:34:14|0.18704
08:34:15|0.18702
08:34:15|0.18695
08:34:17|0.18702
08:34:17|0.18705
08:34:18|0.18702
08:34:19|0.18704
08:34:21|0.18709
08:34:21|0.18706
08:34:23|0.187
08:34:24|0.18706
08:34:25|0.18715
08:34:26|0.1871
08:34:26|0.18711
08:34:27|0.18712
08:34:29|0.18712
08:34:30|0.18714
08:34:31|0.18712
08:34:32|0.18714
08:34:33|0.1871
08:34:34|0.18706
08:34:35|0.18708
08:34:36|0.18707
08:34:37|0.18712
08:34:38|0.18714
08:34:39|0.18714
08:34:40|0.1871
08:34:41|0.1871
08:34:42|0.1871
08:34:43|0.18713
08:34:44|0.18719
08:34:46|0.18721
08:34:47|0.18718
08:34:49|0.18718
08:34:50|0.18719
08:34:51|0.1872
08:34:52|0.18714
08:34:53|0.18716
08:34:54|0.18712
08:34:55|0.18716
08:34:56|0.18714
08:34:58|0.18712
08:34:58|0.18707
08:34:59|0.18704
08:35:01|0.18703
08:35:01|0.18704
08:35:03|0.18709
08:35:03|0.18705
08:35:04|0.18699
08:35:05|0.18694
08:35:07|0.18689
08:35:07|0.18702
08:35:08|0.18709
08:35:09|0.18716
08:35:10|0.18714
08:35:11|0.18715
08:35:12|0.18716
08:35:13|0.18714
08:35:14|0.18714
08:35:15|0.1871
08:35:16|0.18704
08:35:17|0.18706
08:35:19|0.18701
08:35:20|0.18698
08:35:21|0.18697
08:35:22|0.18695
08:35:23|0.18699
08:35:24|0.187
08:35:25|0.18704
08:35:26|0.18707
08:35:27|0.18704
08:35:28|0.18705
08:35:29|0.18706
08:35:31|0.1871
08:35:31|0.18714
08:35:32|0.1873
08:35:33|0.18727
08:35:34|0.18726
08:35:36|0.18728
08:35:37|0.18731
08:35:38|0.18728
08:35:39|0.18728
08:35:40|0.18726
08:35:41|0.18726
08:35:42|0.18722
08:35:43|0.18716
08:35:44|0.18722
08:35:45|0.18718
08:35:46|0.1872
08:35:47|0.18717
08:35:49|0.18721
08:35:49|0.18718
08:35:50|0.1872
08:35:55|0.18715
08:35:56|0.18709
08:35:57|0.18708
08:35:58|0.18708
08:36:00|0.18712
08:36:00|0.18704
08:36:02|0.18701
08:36:03|0.18698
08:36:03|0.18693
08:36:04|0.18692
08:36:05|0.18686
08:36:06|0.18684
08:36:08|0.18682
08:36:09|0.18684
08:36:10|0.18674
08:36:11|0.18677
08:36:12|0.18668
08:36:14|0.18666
08:36:14|0.18668
08:36:15|0.18661
08:36:16|0.18656
08:36:18|0.18652
08:36:19|0.18649
08:36:20|0.18656
08:36:21|0.18659
08:36:22|0.18662
08:36:23|0.18658
08:36:23|0.18661
08:36:25|0.18663
08:36:25|0.18666
08:36:26|0.1866
08:36:27|0.18649
08:36:29|0.18651
08:36:30|0.18651
08:36:31|0.18652
08:36:32|0.1864
08:36:32|0.1864
08:36:34|0.18637
08:36:34|0.1863
08:36:36|0.18623
08:36:36|0.18624
08:36:39|0.18629
08:36:39|0.1863
08:36:40|0.18632
08:36:41|0.18633
08:36:42|0.18638
08:36:43|0.18637
08:36:44|0.18638
08:36:45|0.18633
08:36:46|0.18636
08:36:48|0.18638
08:36:49|0.18638
08:36:50|0.18638
08:36:52|0.18636
08:36:52|0.18642
08:36:54|0.18642
08:36:55|0.18644
08:36:56|0.18644
08:36:57|0.18648
08:36:58|0.18655
08:36:59|0.1865
08:37:00|0.18649
08:37:01|0.18638
08:37:02|0.18634
08:37:03|0.18638
08:37:04|0.1864
08:37:06|0.18638
08:37:07|0.18647
08:37:08|0.18656
08:37:09|0.1865
08:37:10|0.18646
08:37:10|0.18644
08:37:11|0.18649
08:37:12|0.18652
08:37:14|0.18645
08:37:15|0.1864
08:37:15|0.18646
08:37:17|0.18643
08:37:17|0.18645
08:37:19|0.18633
08:37:20|0.18634
08:37:21|0.18635
08:37:22|0.1864
08:37:23|0.1864
08:37:24|0.18642
08:37:25|0.18642
08:37:26|0.18644
08:37:27|0.18644
08:37:28|0.18644
08:37:29|0.18644
08:37:30|0.18646
08:37:31|0.18638
08:37:32|0.18634
08:37:33|0.18634
08:37:34|0.18632
08:37:35|0.1863
08:37:36|0.18631
08:37:37|0.1863
08:37:38|0.18633
08:37:39|0.18625
08:37:40|0.1863
08:37:41|0.18624
08:37:42|0.18626
08:37:43|0.18622
08:37:45|0.18632
08:37:45|0.18624
08:37:46|0.18625
08:37:47|0.18624
08:37:48|0.18623
08:37:50|0.1862
08:37:52|0.18611
08:37:53|0.1861
08:37:53|0.18611
08:37:54|0.18619
08:37:55|0.1862
08:37:56|0.18622
08:37:57|0.18618
08:37:59|0.18614
08:37:59|0.18612
08:38:00|0.18614
08:38:02|0.18609
08:38:03|0.18612
08:38:03|0.1861
08:38:04|0.18612
08:38:05|0.18606
08:38:06|0.18604
08:38:07|0.18602
08:38:08|0.18605
08:38:09|0.18598
08:38:11|0.18595
08:38:12|0.18589
08:38:12|0.18595
08:38:13|0.18593
08:38:14|0.18592
08:38:16|0.1859
08:38:16|0.18604
08:38:17|0.186
08:38:19|0.18596
08:38:20|0.18596
08:38:21|0.18598
08:38:22|0.18601
08:38:23|0.18596
08:38:24|0.18599
08:38:25|0.18601
08:38:26|0.18602
08:38:27|0.18599
08:38:28|0.18598
08:38:29|0.18598
08:38:30|0.18594
08:38:31|0.18596
08:38:33|0.18596
08:38:33|0.18591
08:38:35|0.18591
08:38:36|0.18594
08:38:37|0.18596
08:38:38|0.18592
08:38:39|0.18593
08:38:40|0.18594
08:38:41|0.18596
08:38:42|0.18594
08:38:43|0.18593
08:38:44|0.18593
08:38:45|0.18593
08:38:46|0.18599
08:38:47|0.18602
08:38:48|0.18603
08:38:49|0.18602
08:38:50|0.18609
08:38:52|0.186
08:38:52|0.18607
08:38:54|0.18606
08:38:55|0.18608
08:38:57|0.18606
08:38:57|0.1861
08:38:58|0.18616
08:39:00|0.18612
08:39:01|0.18609
08:39:02|0.1861
08:39:03|0.1861
08:39:04|0.18608
08:39:06|0.18615
08:39:07|0.18602
08:39:07|0.18605
08:39:08|0.18604
08:39:10|0.18602
08:39:11|0.186
08:39:12|0.186
08:39:12|0.186
08:39:14|0.18595
08:39:15|0.18596
08:39:15|0.18604
08:39:16|0.18598
08:39:18|0.186
08:39:19|0.18594
08:39:19|0.1859
08:39:20|0.18593
08:39:22|0.18594
08:39:22|0.18598
08:39:23|0.18598
08:39:25|0.18601
08:39:25|0.18603
08:39:26|0.18608
08:39:27|0.18613
08:39:28|0.18608
08:39:29|0.18606
08:39:30|0.18606
08:39:31|0.18608
08:39:33|0.18616
08:39:34|0.18612
08:39:35|0.18609
08:39:35|0.18609
08:39:36|0.18609
08:39:38|0.18602
08:39:39|0.18604
08:39:39|0.18606
08:39:41|0.1861
08:39:42|0.1861
08:39:43|0.18618
08:39:43|0.18619
08:39:44|0.18622
08:39:45|0.18635
08:39:47|0.18641
08:39:48|0.18642
08:39:48|0.18638
08:39:50|0.1864
08:39:52|0.18636
08:39:53|0.18627
08:39:54|0.18626
08:39:55|0.18633
08:39:56|0.18638
08:39:58|0.18642
08:39:58|0.18646
08:39:59|0.18643
08:40:01|0.18634
08:40:01|0.18628
08:40:03|0.18641
08:40:03|0.18643
08:40:05|0.1865
08:40:05|0.1865
08:40:06|0.18653
08:40:07|0.18653
08:40:09|0.18654
08:40:10|0.18658
08:40:10|0.18654
08:40:11|0.18654
08:40:12|0.18652
08:40:13|0.18635
08:40:14|0.18634
08:40:16|0.18638
08:40:16|0.1864
08:40:18|0.18643
08:40:19|0.18644
08:40:20|0.18648
08:40:21|0.18646
08:40:22|0.18639
08:40:23|0.18631
08:40:23|0.18627
08:40:25|0.18623
08:40:26|0.1862
08:40:27|0.18622
08:40:27|0.18618
08:40:29|0.18618
08:40:29|0.18625
08:40:30|0.18625
08:40:32|0.18622
08:40:33|0.18609
08:40:34|0.18607
08:40:35|0.1861
08:40:36|0.18615
08:40:37|0.18613
08:40:37|0.18604
08:40:38|0.18606
08:40:40|0.18606
08:40:40|0.18608
08:40:42|0.18614
08:40:42|0.18612
08:40:45|0.18615
08:40:45|0.18612
08:40:46|0.18609
08:40:47|0.18601
08:40:48|0.18602
08:40:49|0.18617
08:40:50|0.18615
08:40:52|0.18608
08:40:52|0.18618
08:40:54|0.18618
08:40:55|0.1862
08:40:56|0.18615
08:40:58|0.18616
08:40:58|0.18614
08:40:59|0.18615
08:41:00|0.18612
08:41:02|0.1861
08:41:02|0.18617
08:41:03|0.1862
08:41:04|0.1862
08:41:05|0.18614
08:41:06|0.18622
08:41:07|0.18618
08:41:09|0.18623
08:41:09|0.18624
08:41:11|0.18602
08:41:12|0.18602
08:41:13|0.18605
08:41:13|0.18602
08:41:15|0.18599
08:41:17|0.186
08:41:17|0.18598
08:41:18|0.18595
08:41:20|0.1859
08:41:20|0.18591
08:41:22|0.18583
08:41:23|0.18588
08:41:23|0.1859
08:41:25|0.18588
08:41:26|0.18583
08:41:27|0.18577
08:41:28|0.18573
08:41:29|0.18579
08:41:30|0.18571
08:41:31|0.18566
08:41:31|0.18566
08:41:33|0.18559
08:41:33|0.18559
08:41:35|0.18561
08:41:36|0.1856
08:41:37|0.18548
08:41:38|0.18543
08:41:39|0.18542
08:41:40|0.18538
08:41:41|0.18538
08:41:42|0.18546
08:41:43|0.18538
08:41:44|0.18539
08:41:45|0.18547
08:41:46|0.18541
08:41:48|0.18538
08:41:48|0.18539
08:41:50|0.18549
08:41:50|0.18547
08:41:51|0.18546
08:41:53|0.18552
08:41:54|0.18557
08:41:55|0.18562
08:41:56|0.18567
08:41:57|0.1856
08:41:58|0.1856
08:41:59|0.18563
08:42:00|0.18556
08:42:01|0.18548
08:42:03|0.18551
08:42:03|0.18548
08:42:04|0.18548
08:42:06|0.18557
08:42:07|0.18548
08:42:07|0.1856
08:42:09|0.18553
08:42:09|0.18548
08:42:10|0.18551
08:42:12|0.18541
08:42:12|0.18546
08:42:13|0.18534
08:42:14|0.18529
08:42:15|0.18532
08:42:16|0.18535
08:42:18|0.1853
08:42:19|0.18528
08:42:20|0.18526
08:42:21|0.18524
08:42:22|0.18526
08:42:23|0.18529
08:42:24|0.18532
08:42:25|0.18544
08:42:26|0.18542
08:42:27|0.18539
08:42:28|0.18542
08:42:29|0.18539
08:42:31|0.1854
08:42:32|0.18535
08:42:33|0.18538
08:42:33|0.18537
08:42:34|0.18536
08:42:35|0.18552
08:42:37|0.1855
08:42:37|0.1855
08:42:39|0.1855
08:42:39|0.18549
08:42:40|0.1855
08:42:42|0.18555
08:42:42|0.18553
08:42:43|0.18598
08:42:45|0.18576
08:42:46|0.18577
08:42:46|0.18571
08:42:48|0.18556
08:42:48|0.18557
08:42:49|0.18555
08:42:50|0.18553
08:42:51|0.18557
08:42:53|0.1857
08:42:54|0.18566
08:42:55|0.18569
08:42:56|0.18566
08:42:58|0.18573
08:42:58|0.18584
08:43:00|0.1858
08:43:00|0.18575
08:43:02|0.18568
08:43:03|0.18575
08:43:04|0.18564
08:43:05|0.18568
08:43:05|0.18562
08:43:06|0.1856
08:43:07|0.18564
08:43:09|0.18574
08:43:10|0.18576
08:43:10|0.18566
08:43:11|0.18565
08:43:13|0.18569
08:43:13|0.18566
08:43:15|0.18566
08:43:16|0.18568
08:43:17|0.18564
08:43:18|0.18565
08:43:18|0.18561
08:43:20|0.18561
08:43:21|0.18561
08:43:23|0.18561
08:43:24|0.18562
08:43:24|0.1856
08:43:26|0.18558
08:43:26|0.18553
08:43:27|0.18556
08:43:28|0.18562
08:43:30|0.18559
08:43:30|0.18558
08:43:31|0.18568
08:43:32|0.18564
08:43:33|0.1856
08:43:34|0.18556
08:43:35|0.18562
08:43:36|0.18564
08:43:37|0.18558
08:43:39|0.18558
08:43:39|0.18558
08:43:40|0.1856
08:43:41|0.18562
08:43:42|0.1856
08:43:44|0.18564
08:43:44|0.18564
08:43:46|0.18563
08:43:46|0.18556
08:43:47|0.18549
08:43:48|0.1855
08:43:50|0.18553
08:43:50|0.18553
08:43:51|0.18554
08:43:53|0.1856
08:43:53|0.18557
08:43:55|0.18567
08:43:56|0.18562
08:43:57|0.18564
08:43:58|0.18566
08:43:59|0.18565
08:44:00|0.1856
08:44:01|0.18568
08:44:02|0.18572
08:44:03|0.18572
08:44:04|0.1857
08:44:05|0.18562
08:44:06|0.18562
08:44:07|0.18563
08:44:08|0.18568
08:44:09|0.18573
08:44:10|0.18576
08:44:11|0.18575
08:44:12|0.18577
08:44:14|0.18581
08:44:15|0.1858
08:44:15|0.18583
08:44:17|0.1858
08:44:18|0.1858
08:44:19|0.18583
08:44:20|0.18582
08:44:21|0.18577
08:44:22|0.18587
08:44:23|0.18588
08:44:24|0.18596
08:44:25|0.186
08:44:26|0.18604
08:44:27|0.186
08:44:28|0.18599
08:44:29|0.18598
08:44:30|0.1859
08:44:32|0.18597
08:44:32|0.18597
08:44:33|0.18597
08:44:34|0.18601
08:44:35|0.18598
08:44:36|0.18605
08:44:37|0.18602
08:44:38|0.18604
08:44:39|0.18604
08:44:40|0.18602
08:44:41|0.18602
08:44:42|0.18607
08:44:43|0.18607
08:44:44|0.18611
08:44:45|0.18615
08:44:47|0.18616
08:44:47|0.18615
08:44:48|0.18617
08:44:49|0.18616
08:44:50|0.18612
08:44:52|0.18613
08:44:52|0.1861
08:44:54|0.1861
08:44:54|0.1861
08:44:56|0.18608
08:44:57|0.18603
08:44:58|0.186
08:45:00|0.18601
08:45:00|0.18609
08:45:02|0.18619
08:45:02|0.1862
08:45:03|0.18621
08:45:05|0.1861
08:45:06|0.18617
08:45:06|0.18612
08:45:07|0.18613
08:45:09|0.18616
08:45:09|0.18616
08:45:10|0.18616
08:45:11|0.18616
08:45:12|0.18622
08:45:13|0.18627
08:45:14|0.18618
08:45:16|0.18609
08:45:16|0.18613
08:45:18|0.18611
08:45:18|0.18602
08:45:19|0.18595
08:45:21|0.186
08:45:22|0.18597
08:45:23|0.18593
08:45:24|0.18593
08:45:25|0.18591
08:45:26|0.1859
08:45:27|0.18592
08:45:28|0.18598
08:45:29|0.18608
08:45:30|0.18602
08:45:31|0.18615
08:45:32|0.1863
08:45:33|0.18625
08:45:34|0.18628
08:45:35|0.1863
08:45:36|0.18628
08:45:37|0.1863
08:45:38|0.1863
08:45:39|0.1863
08:45:40|0.18634
08:45:41|0.18634
08:45:42|0.18636
08:45:43|0.18632
08:45:44|0.18626
08:45:45|0.18625
08:45:46|0.18617
08:45:47|0.18614
08:45:48|0.18614
08:45:49|0.18618
08:45:50|0.18617
08:45:51|0.18615
08:45:52|0.18616
08:45:53|0.18615
08:45:54|0.18616
08:45:55|0.18614
08:45:56|0.18616
08:45:57|0.18614
08:45:58|0.18614
08:46:00|0.18606
08:46:01|0.18601
08:46:02|0.186
08:46:03|0.18598
08:46:05|0.18595
08:46:06|0.18608
08:46:07|0.1861
08:46:07|0.18616
08:46:09|0.18621
08:46:09|0.18616
08:46:10|0.18617
08:46:12|0.18618
08:46:13|0.18627
08:46:14|0.18634
08:46:15|0.18624
08:46:16|0.18625
08:46:17|0.18624
08:46:17|0.18627
08:46:19|0.18633
08:46:20|0.18639
08:46:21|0.18638
08:46:22|0.18642
08:46:22|0.18645
08:46:24|0.1864
08:46:24|0.18642
08:46:26|0.18644
08:46:26|0.18652
08:46:27|0.18651
08:46:29|0.1865
08:46:30|0.18661
08:46:31|0.18656
08:46:32|0.18655
08:46:33|0.18658
08:46:34|0.1866
08:46:35|0.1866
08:46:36|0.18656
08:46:37|0.18656
08:46:38|0.18663
08:46:39|0.18663
08:46:40|0.1866
08:46:41|0.18665
08:46:42|0.18666
08:46:43|0.18671
08:46:44|0.18668
08:46:45|0.18664
08:46:46|0.18659
08:46:47|0.18653
08:46:48|0.18645
08:46:49|0.18644
08:46:50|0.18644
08:46:51|0.18646
08:46:52|0.18646
08:46:53|0.18646
08:46:54|0.18644
08:46:55|0.18644
08:46:56|0.1864
08:46:57|0.18647
08:46:59|0.18642
08:46:59|0.18644
08:47:01|0.18641
08:47:02|0.18645
08:47:02|0.1863
08:47:03|0.18627
08:47:05|0.1863
08:47:05|0.18626
08:47:06|0.18628
08:47:07|0.1863
08:47:08|0.18628
08:47:09|0.18618
08:47:10|0.18618
08:47:11|0.18618
08:47:12|0.18612
08:47:14|0.18611
08:47:14|0.18616
08:47:16|0.18618
08:47:17|0.18617
08:47:17|0.18612
08:47:19|0.18613
08:47:20|0.18614
08:47:21|0.18616
08:47:22|0.18614
08:47:23|0.18614
08:47:24|0.18614
08:47:25|0.18614
08:47:27|0.18603
08:47:27|0.18607
08:47:28|0.18598
08:47:29|0.18589
08:47:30|0.18592
08:47:31|0.18596
08:47:32|0.18596
08:47:33|0.18596
08:47:34|0.18596
08:47:35|0.18587
08:47:36|0.18593
08:47:37|0.18586
08:47:38|0.18588
08:47:39|0.18586
08:47:41|0.1859
08:47:41|0.1859
08:47:43|0.1859
08:47:43|0.18587
08:47:44|0.18592
08:47:45|0.18592
08:47:46|0.1859
08:47:47|0.1859
08:47:48|0.18592
08:47:49|0.18596
08:47:50|0.18601
08:47:51|0.186
08:47:53|0.18596
08:47:54|0.18599
08:47:55|0.18595
08:47:56|0.18596
08:47:57|0.18605
08:47:58|0.18589
08:47:59|0.18592
08:48:00|0.18586
08:48:01|0.18592
08:48:02|0.1859
08:48:03|0.18592
08:48:04|0.1858
08:48:05|0.18573
08:48:07|0.18581
08:48:08|0.18582
08:48:09|0.18582
08:48:10|0.1858
08:48:11|0.18562
08:48:12|0.18557
08:48:13|0.18556
08:48:14|0.1856
08:48:16|0.18573
08:48:16|0.18578
08:48:18|0.18574
08:48:19|0.18565
08:48:19|0.18566
08:48:20|0.18559
08:48:21|0.18562
08:48:22|0.18557
08:48:23|0.18559
08:48:25|0.18558
08:48:25|0.18551
08:48:26|0.18556
08:48:28|0.18558
08:48:28|0.18561
08:48:29|0.18562
08:48:30|0.18559
08:48:31|0.18562
08:48:33|0.18564
08:48:34|0.18564
08:48:34|0.1856
08:48:35|0.18567
08:48:36|0.1857
08:48:38|0.18575
08:48:39|0.18572
08:48:39|0.18574
08:48:40|0.18576
08:48:42|0.18571
08:48:42|0.18581
08:48:43|0.18586
08:48:44|0.18579
08:48:45|0.1858
08:48:46|0.18575
08:48:47|0.18572
08:48:48|0.18574
08:48:49|0.18573
08:48:50|0.18572
08:48:51|0.18571
08:48:52|0.18569
08:48:54|0.18573
08:48:55|0.18568
08:48:55|0.18572
08:48:57|0.1857
08:48:58|0.18571
08:49:00|0.18571
08:49:00|0.18574
08:49:01|0.18568
08:49:02|0.18571
08:49:03|0.18569
08:49:05|0.18571
08:49:05|0.18569
08:49:07|0.18566
08:49:07|0.18564
08:49:09|0.18567
08:49:10|0.18572
08:49:10|0.18575
08:49:12|0.18572
08:49:13|0.18578
08:49:13|0.18578
08:49:15|0.18577
08:49:16|0.18582
08:49:16|0.1858
08:49:18|0.18588
08:49:19|0.18587
08:49:20|0.18574
08:49:21|0.1858
08:49:22|0.18579
08:49:23|0.18584
08:49:24|0.18585
08:49:25|0.18584
08:49:26|0.1858
08:49:27|0.18582
08:49:28|0.18592
08:49:29|0.18598
08:49:30|0.18594
08:49:31|0.18588
08:49:32|0.18592
08:49:33|0.18588
08:49:34|0.18588
08:49:35|0.1859
08:49:36|0.18588
08:49:37|0.18584
08:49:38|0.18585
08:49:39|0.18575
08:49:40|0.18577
08:49:41|0.18577
08:49:42|0.18578
08:49:43|0.18582
08:49:44|0.18584
08:49:45|0.18583
08:49:46|0.18584
08:49:47|0.18578
08:49:48|0.18585
08:49:49|0.18585
08:49:50|0.18585
08:49:51|0.18586
08:49:52|0.18581
08:49:53|0.1858
08:49:54|0.18581
08:49:55|0.18582
08:49:56|0.18578
08:49:57|0.18576
08:49:58|0.18576
08:49:59|0.18578
08:50:00|0.18584
08:50:01|0.18573
08:50:03|0.18574
08:50:04|0.18572
08:50:04|0.18578
08:50:06|0.18584
08:50:07|0.18581
08:50:07|0.1858
08:50:09|0.1858
08:50:10|0.1858
08:50:11|0.1858
08:50:12|0.18573
08:50:13|0.18573
08:50:14|0.1857
08:50:16|0.18569
08:50:16|0.18562
08:50:17|0.18564
08:50:18|0.18564
08:50:20|0.18557
08:50:20|0.18548
08:50:21|0.18548
08:50:22|0.18552
08:50:23|0.18555
08:50:24|0.18553
08:50:26|0.18552
08:50:27|0.18552
08:50:27|0.18547
08:50:28|0.18543
08:50:30|0.18543
08:50:31|0.18538
08:50:32|0.18535
08:50:33|0.18538
08:50:34|0.18534
08:50:34|0.18538
08:50:36|0.18534
08:50:37|0.18534
08:50:38|0.18532
08:50:38|0.18532
08:50:40|0.18526
08:50:40|0.18525
08:50:42|0.18533
08:50:42|0.1853
08:50:44|0.18527
08:50:45|0.18521
08:50:45|0.1852
08:50:47|0.18513
08:50:47|0.185
08:50:48|0.18488
08:50:50|0.1849
08:50:50|0.18467
08:50:51|0.18466
08:50:52|0.18461
08:50:54|0.18441
08:50:54|0.18455
08:50:56|0.18471
08:50:56|0.18473
08:50:58|0.18468
08:50:59|0.18465
08:51:00|0.18463
08:51:01|0.18463
08:51:02|0.18448
08:51:04|0.18448
08:51:05|0.18422
08:51:06|0.18449
08:51:07|0.18424
08:51:08|0.18409
08:51:09|0.18429
08:51:10|0.18429
08:51:11|0.18436
08:51:13|0.18448
08:51:13|0.18446
08:51:14|0.18438
08:51:15|0.18441
08:51:16|0.18428
08:51:18|0.18424
08:51:19|0.18434
08:51:19|0.18434
08:51:21|0.18443
08:51:21|0.18433
08:51:23|0.18436
08:51:24|0.1843
08:51:25|0.1842
08:51:26|0.18422
08:51:26|0.18419
08:51:28|0.18422
08:51:29|0.1842
08:51:30|0.18417
08:51:30|0.18416
08:51:32|0.18415
08:51:32|0.18424
08:51:35|0.18426
08:51:35|0.18414
08:51:36|0.18422
08:51:37|0.1843
08:51:38|0.18408
08:51:39|0.1841
08:51:40|0.18401
08:51:42|0.18359
08:51:42|0.1834
08:51:43|0.1832
08:51:44|0.18321
08:51:45|0.18316
08:51:46|0.18342
08:51:47|0.18335
08:51:48|0.18311
08:51:49|0.18287
08:51:50|0.18294
08:51:51|0.1831
08:51:52|0.18292
08:51:53|0.18298
08:51:54|0.18322
08:51:55|0.18326
08:51:56|0.18356
08:51:57|0.18338
08:51:58|0.18326
08:51:59|0.18322
08:52:00|0.18327
08:52:02|0.18329
08:52:03|0.18352
08:52:05|0.18359
08:52:05|0.18346
08:52:07|0.18353
08:52:08|0.1837
08:52:09|0.18363
08:52:10|0.18342
08:52:11|0.1834
08:52:12|0.18332
08:52:13|0.18328
08:52:15|0.18342
08:52:15|0.18344
08:52:16|0.1833
08:52:17|0.18349
08:52:19|0.1835
08:52:19|0.18339
08:52:21|0.18345
08:52:21|0.18344
08:52:22|0.18329
08:52:24|0.18335
08:52:24|0.18348
08:52:26|0.18338
08:52:26|0.1834
08:52:28|0.18345
08:52:28|0.18348
08:52:29|0.18349
08:52:31|0.18351
08:52:32|0.18349
08:52:33|0.18354
08:52:34|0.1835
08:52:35|0.18334
08:52:36|0.18335
08:52:37|0.18322
08:52:38|0.18314
08:52:39|0.1831
08:52:40|0.18301
08:52:41|0.18302
08:52:42|0.18303
08:52:43|0.18304
08:52:44|0.18281
08:52:45|0.18277
08:52:46|0.18262
08:52:47|0.1826
08:52:48|0.18267
08:52:49|0.18269
08:52:50|0.18285
08:52:51|0.1827
08:52:52|0.18265
08:52:53|0.18249
08:52:54|0.18236
08:52:55|0.18243
08:52:56|0.18232
08:52:57|0.18229
08:52:58|0.18235
08:52:59|0.18235
08:53:00|0.18245
08:53:01|0.18238
08:53:02|0.18265
08:53:03|0.18291
08:53:04|0.18306
08:53:05|0.18319
08:53:07|0.1833
08:53:08|0.18334
08:53:09|0.18338
08:53:10|0.18337
08:53:11|0.18342
08:53:12|0.1834
08:53:13|0.18337
08:53:14|0.18327
08:53:15|0.18312
08:53:16|0.1833
08:53:17|0.1832
08:53:18|0.18338
08:53:19|0.18339
08:53:20|0.18331
08:53:21|0.18328
08:53:22|0.18336
08:53:23|0.18339
08:53:24|0.18334
08:53:25|0.18335
08:53:26|0.18327
08:53:27|0.18346
08:53:28|0.18355
08:53:29|0.18354
08:53:30|0.1835
08:53:31|0.18347
08:53:32|0.18341
08:53:33|0.18354
08:53:34|0.18354
08:53:35|0.1835
08:53:37|0.18364
08:53:37|0.18368
08:53:38|0.18362
08:53:39|0.18367
08:53:41|0.1837
08:53:41|0.18367
08:53:42|0.18362
08:53:44|0.18371
08:53:45|0.1837
08:53:46|0.1837
08:53:46|0.1838
08:53:47|0.18379
08:53:48|0.18372
08:53:49|0.18368
08:53:50|0.18357
08:53:51|0.18363
08:53:52|0.18361
08:53:53|0.18361
08:53:54|0.18355
08:53:55|0.1835
08:53:56|0.18341
08:53:58|0.18344
08:53:58|0.18358
08:54:00|0.18345
08:54:00|0.18354
08:54:01|0.18363
08:54:02|0.18375
08:54:03|0.18372
08:54:04|0.18376
08:54:06|0.18374
08:54:07|0.1836
08:54:09|0.1837
08:54:10|0.18383
08:54:10|0.18386
08:54:12|0.18389
08:54:12|0.1839
08:54:14|0.1839
08:54:15|0.18388
08:54:16|0.18382
08:54:16|0.18392
08:54:18|0.18392
08:54:18|0.18387
08:54:20|0.18386
08:54:20|0.18387
08:54:23|0.18379
08:54:24|0.1838
08:54:25|0.18382
08:54:25|0.18388
08:54:26|0.18387
08:54:27|0.1839
08:54:29|0.18392
08:54:30|0.18392
08:54:31|0.1839
08:54:32|0.18383
08:54:33|0.18382
08:54:34|0.18381
08:54:35|0.18387
08:54:36|0.18386
08:54:37|0.18385
08:54:38|0.1839
08:54:39|0.1839
08:54:40|0.18388
08:54:41|0.18386
08:54:42|0.18382
08:54:43|0.18379
08:54:44|0.18381
08:54:45|0.1838
08:54:46|0.1838
08:54:47|0.18378
08:54:48|0.18368
08:54:49|0.18364
08:54:50|0.1835
08:54:51|0.18343
08:54:52|0.18343
08:54:53|0.18343
08:54:54|0.18344
08:54:55|0.18336
08:54:56|0.1833
08:54:57|0.18331
08:54:58|0.1832
08:54:59|0.18324
08:55:00|0.18333
08:55:02|0.18325
08:55:02|0.18333
08:55:03|0.18344
08:55:04|0.18349
08:55:05|0.18337
08:55:07|0.1835
08:55:09|0.18352
08:55:09|0.18353
08:55:11|0.18351
08:55:12|0.18348
08:55:12|0.18348
08:55:13|0.18348
08:55:14|0.18337
08:55:15|0.18346
08:55:16|0.18346
08:55:17|0.18336
08:55:18|0.18344
08:55:19|0.18346
08:55:20|0.18365
08:55:22|0.18363
08:55:23|0.18367
08:55:23|0.18358
08:55:25|0.18362
08:55:25|0.18368
08:55:26|0.18366
08:55:27|0.18374
08:55:29|0.1837
08:55:29|0.1837
08:55:31|0.18368
08:55:31|0.1837
08:55:32|0.18381
08:55:33|0.1838
08:55:35|0.18383
08:55:36|0.18378
08:55:36|0.18382
08:55:37|0.1838
08:55:38|0.18375
08:55:40|0.18378
08:55:41|0.18366
08:55:42|0.18367
08:55:43|0.18358
08:55:44|0.18351
08:55:45|0.1836
08:55:46|0.18354
08:55:47|0.18368
08:55:48|0.18371
08:55:49|0.18374
08:55:50|0.18375
08:55:51|0.18375
08:55:52|0.18376
08:55:53|0.18365
08:55:54|0.18366
08:55:55|0.18368
08:55:56|0.18371
08:55:57|0.18367
08:55:58|0.18366
08:55:59|0.1836
08:56:00|0.18357
08:56:01|0.18355
08:56:02|0.18352
08:56:03|0.18342
08:56:04|0.18337
08:56:05|0.18341
08:56:07|0.18332
08:56:07|0.18325
08:56:09|0.1833
08:56:09|0.18332
08:56:10|0.1832
08:56:11|0.18316
08:56:16|0.18325
08:56:17|0.18314
08:56:17|0.18309
08:56:19|0.1831
08:56:19|0.18308
08:56:20|0.18312
08:56:22|0.1832
08:56:22|0.18318
08:56:24|0.18322
08:56:25|0.18315
08:56:26|0.18315
08:56:27|0.18301
08:56:28|0.18304
08:56:30|0.18303
08:56:30|0.183
08:56:31|0.18291
08:56:32|0.18293
08:56:33|0.1828
08:56:35|0.18279
08:56:35|0.18285
08:56:36|0.18285
08:56:37|0.18284
08:56:38|0.18281
08:56:40|0.18286
08:56:41|0.1828
08:56:42|0.183
08:56:42|0.18305
08:56:44|0.18306
08:56:44|0.18297
08:56:46|0.18283
08:56:47|0.18281
08:56:48|0.18285
08:56:49|0.18282
08:56:50|0.18279
08:56:50|0.18298
08:56:52|0.18299
08:56:53|0.183
08:56:53|0.18297
08:56:55|0.18302
08:56:56|0.18305
08:56:57|0.18314
08:56:58|0.18316
08:56:59|0.18316
08:57:00|0.1831
08:57:01|0.18312
08:57:02|0.18323
08:57:03|0.18318
08:57:04|0.18305
08:57:05|0.18295
08:57:06|0.18304
08:57:07|0.18302
08:57:08|0.18292
08:57:09|0.1829
08:57:11|0.18285
08:57:12|0.18277
08:57:14|0.18276
08:57:15|0.18279
08:57:15|0.18275
08:57:17|0.18279
08:57:17|0.18283
08:57:19|0.18285
08:57:20|0.18291
08:57:20|0.18284
08:57:22|0.18288
08:57:23|0.18295
08:57:24|0.183
08:57:26|0.183
08:57:26|0.18302
08:57:27|0.18306
08:57:28|0.1832
08:57:30|0.18306
08:57:30|0.1832
08:57:32|0.18315
08:57:32|0.18304
08:57:33|0.18301
08:57:34|0.18298
08:57:36|0.1829
08:57:37|0.18288
08:57:37|0.18293
08:57:38|0.18287
08:57:40|0.18291
08:57:41|0.18286
08:57:41|0.18278
08:57:43|0.1828
08:57:44|0.1828
08:57:45|0.18275
08:57:46|0.18269
08:57:47|0.18271
08:57:48|0.18264
08:57:49|0.18256
08:57:50|0.18264
08:57:51|0.18267
08:57:52|0.18271
08:57:53|0.18265
08:57:54|0.1826
08:57:55|0.18248
08:57:56|0.18244
08:57:57|0.18239
08:57:58|0.18239
08:57:59|0.18229
08:58:00|0.18238
08:58:01|0.18238
08:58:03|0.18252
08:58:04|0.1825
08:58:04|0.18249
08:58:05|0.18249
08:58:06|0.18234
08:58:07|0.18238
08:58:10|0.18241
08:58:10|0.18235
08:58:12|0.18228
08:58:13|0.18227
08:58:13|0.18235
08:58:16|0.18215
08:58:17|0.18222
08:58:17|0.18226
08:58:18|0.18232
08:58:20|0.18225
08:58:20|0.1822
08:58:22|0.18211
08:58:22|0.18215
08:58:23|0.18206
08:58:24|0.182
08:58:25|0.18202
08:58:27|0.182
08:58:27|0.18193
08:58:29|0.18205
08:58:29|0.18209
08:58:30|0.1822
08:58:31|0.18221
08:58:33|0.1824
08:58:34|0.18251
08:58:35|0.18252
08:58:36|0.18264
08:58:36|0.18271
08:58:38|0.1827
08:58:39|0.18275
08:58:40|0.18263
08:58:41|0.1828
08:58:41|0.18283
08:58:43|0.1826
08:58:44|0.1827
08:58:44|0.18285
08:58:45|0.18292
08:58:47|0.18295
08:58:48|0.18293
08:58:49|0.18295
08:58:50|0.18303
08:58:51|0.18305
08:58:51|0.18305
08:58:53|0.18295
08:58:54|0.18295
08:58:55|0.18295
08:58:55|0.18275
08:58:57|0.1828
08:58:57|0.1828
08:58:59|0.18264
08:58:59|0.1826
08:59:01|0.18264
08:59:01|0.18273
08:59:02|0.18253
08:59:04|0.18255
08:59:04|0.18258
08:59:06|0.18257
08:59:07|0.18253
08:59:08|0.18254
08:59:09|0.18241
08:59:11|0.1824
08:59:12|0.18249
08:59:13|0.18247
08:59:14|0.18245
08:59:15|0.18257
08:59:16|0.1825
08:59:17|0.18245
08:59:18|0.1824
08:59:19|0.1824
08:59:20|0.18253
08:59:21|0.18263
08:59:23|0.18262
08:59:23|0.18262
08:59:25|0.18254
08:59:25|0.1825
08:59:26|0.18247
08:59:27|0.18255
08:59:29|0.18272
08:59:30|0.18281
08:59:31|0.18285
08:59:31|0.18289
08:59:33|0.18295
08:59:34|0.18299
08:59:35|0.18299
08:59:36|0.18296
08:59:37|0.18291
08:59:38|0.18293
08:59:39|0.1829
08:59:40|0.1829
08:59:41|0.18299
08:59:43|0.18301
08:59:44|0.18302
08:59:45|0.1832
08:59:45|0.18305
08:59:46|0.18303
08:59:47|0.18303
08:59:49|0.18307
08:59:50|0.183
08:59:51|0.18298
08:59:51|0.18302
08:59:53|0.1831
08:59:54|0.18312
08:59:55|0.1831
08:59:56|0.18299
08:59:57|0.18297
08:59:58|0.18297
08:59:59|0.18294
09:00:01|0.1829
09:00:02|0.18269
09:00:03|0.18277
09:00:03|0.1827
09:00:05|0.18287
09:00:06|0.18292
09:00:07|0.18285
09:00:08|0.18296
09:00:09|0.18294
09:00:10|0.18294
09:00:11|0.183
09:00:12|0.183
09:00:13|0.18307
09:00:14|0.18313
09:00:15|0.18315
09:00:16|0.18325
09:00:17|0.18331
09:00:19|0.18334
09:00:20|0.1834
09:00:22|0.1835
09:00:22|0.18352
09:00:23|0.18342
09:00:24|0.18336
09:00:26|0.18339
09:00:26|0.1834
09:00:28|0.18339
09:00:28|0.18352
09:00:30|0.18354
09:00:31|0.18359
09:00:31|0.18358
09:00:32|0.18358
09:00:34|0.18362
09:00:34|0.18361
09:00:35|0.18359
09:00:36|0.1835
09:00:37|0.18355
09:00:38|0.18357
09:00:39|0.18361
09:00:40|0.18365
09:00:41|0.18375
09:00:43|0.18382
09:00:44|0.1837
09:00:45|0.18363
09:00:46|0.18359
09:00:48|0.18341
09:00:49|0.18355
09:00:50|0.18355
09:00:50|0.18356
09:00:51|0.1835
09:00:52|0.18361
09:00:53|0.1836
09:00:55|0.1836
09:00:56|0.18345
09:00:56|0.18344
09:00:57|0.18347
09:00:59|0.18351
09:01:00|0.18349
09:01:00|0.18358
09:01:02|0.18358
09:01:02|0.18364
09:01:04|0.18355
09:01:06|0.1835
09:01:07|0.18359
09:01:07|0.1836
09:01:08|0.18367
09:01:09|0.18373
09:01:10|0.18382
09:01:11|0.1839
09:01:13|0.18384
09:01:14|0.18385
09:01:14|0.1839
09:01:16|0.18391
09:01:17|0.18392
09:01:18|0.18388
09:01:19|0.1839
09:01:20|0.18385
09:01:21|0.18383
09:01:22|0.1838
09:01:23|0.18385
09:01:24|0.18376
09:01:25|0.18381
09:01:26|0.18383
09:01:28|0.18383
09:01:28|0.18386
09:01:29|0.18386
09:01:30|0.18391
09:01:31|0.18388
09:01:32|0.1838
09:01:34|0.1837
09:01:34|0.18365
09:01:36|0.18365
09:01:37|0.18358
09:01:37|0.18358
09:01:39|0.18368
09:01:39|0.18367
09:01:40|0.1837
09:01:42|0.18371
09:01:43|0.18379
09:01:44|0.18386
09:01:45|0.18381
09:01:46|0.18379
09:01:47|0.1838
09:01:48|0.18391
09:01:49|0.18392
09:01:50|0.18386
09:01:51|0.18387
09:01:53|0.18379
09:01:53|0.18384
09:01:54|0.18383
09:01:55|0.18394
09:01:57|0.18385
09:01:58|0.1839
09:01:58|0.18392
09:01:59|0.18385
09:02:01|0.18378
09:02:01|0.18367
09:02:02|0.18372
09:02:03|0.18356
09:02:05|0.18342
09:02:06|0.18332
09:02:06|0.18324
09:02:07|0.18325
09:02:09|0.18308
09:02:09|0.18309
09:02:10|0.18328
09:02:11|0.18318
09:02:12|0.18318
09:02:14|0.18329
09:02:15|0.18322
09:02:16|0.1833
09:02:17|0.18336
09:02:18|0.18329
09:02:19|0.1833
09:02:20|0.18338
09:02:21|0.18333
09:02:23|0.18329
09:02:24|0.18328
09:02:25|0.18315
09:02:26|0.18305
09:02:26|0.183
09:02:27|0.18304
09:02:29|0.18303
09:02:29|0.18298
09:02:30|0.18288
09:02:32|0.18284
09:02:32|0.1829
09:02:33|0.18297
09:02:35|0.18308
09:02:35|0.18306
09:02:37|0.18308
09:02:38|0.1831
09:02:39|0.18304
09:02:39|0.18308
09:02:41|0.18308
09:02:42|0.18304
09:02:42|0.18316
09:02:44|0.18305
09:02:45|0.18296
09:02:47|0.18298
09:02:47|0.18299
09:02:48|0.18303
09:02:49|0.18305
09:02:50|0.18297
09:02:51|0.18304
09:02:52|0.18298
09:02:53|0.183
09:02:54|0.18293
09:02:56|0.18288
09:02:56|0.18284
09:02:58|0.18284
09:02:58|0.18292
09:02:59|0.18272
09:03:00|0.18273
09:03:01|0.18266
09:03:02|0.18267
09:03:03|0.18235
09:03:05|0.18225
09:03:06|0.18213
09:03:07|0.18225
09:03:07|0.18216
09:03:08|0.18229
09:03:09|0.18224
09:03:11|0.1821
09:03:12|0.18195
09:03:12|0.18206
09:03:13|0.18199
09:03:15|0.18188
09:03:15|0.18189
09:03:16|0.18177
09:03:18|0.18176
09:03:19|0.1819
09:03:20|0.18179
09:03:21|0.18189
09:03:22|0.18195
09:03:23|0.18174
09:03:25|0.18183
09:03:26|0.18185
09:03:26|0.18189
09:03:28|0.18198
09:03:29|0.18203
09:03:30|0.18197
09:03:31|0.18198
09:03:32|0.18159
09:03:33|0.18146
09:03:33|0.18165
09:03:34|0.18135
09:03:35|0.18114
09:03:36|0.18082
09:03:37|0.18095
09:03:38|0.18092
09:03:40|0.18116
09:03:40|0.18075
09:03:41|0.18095
09:03:43|0.18134
09:03:43|0.18136
09:03:44|0.18176
09:03:46|0.18209
09:03:47|0.1818
09:03:48|0.18177
09:03:48|0.18155
09:03:50|0.18136
09:03:51|0.18149
09:03:51|0.18145
09:03:53|0.18154
09:03:54|0.18137
09:03:55|0.1816
09:03:56|0.18165
09:03:57|0.1816
09:03:57|0.18136
09:03:59|0.18193
09:04:00|0.18195
09:04:00|0.18207
09:04:01|0.18199
09:04:03|0.18184
09:04:03|0.18184
09:04:05|0.18151
09:04:05|0.18163
09:04:07|0.18183
09:04:08|0.18168
09:04:08|0.18179
09:04:09|0.18156
09:04:10|0.18158
09:04:11|0.1812
09:04:12|0.1816
09:04:14|0.18123
09:04:16|0.18123
09:04:16|0.18164
09:04:18|0.18159
09:04:19|0.18176
09:04:20|0.18171
09:04:22|0.18145
09:04:22|0.18135
09:04:23|0.1808
09:04:24|0.18067
09:04:25|0.18069
09:04:27|0.18096
09:04:28|0.1814
09:04:29|0.18147
09:04:30|0.18146
09:04:31|0.18087
09:04:32|0.18062
09:04:33|0.18086
09:04:34|0.18077
09:04:35|0.18063
09:04:36|0.18061
09:04:37|0.18103
09:04:38|0.18093
09:04:39|0.18081
09:04:40|0.18081
09:04:41|0.18072
09:04:42|0.18079
09:04:43|0.18084
09:04:44|0.18078
09:04:45|0.18063
09:04:46|0.18056
09:04:47|0.18052
09:04:48|0.18063
09:04:49|0.18045
09:04:50|0.18055
09:04:51|0.18049
09:04:52|0.18045
09:04:53|0.18039
09:04:54|0.18036
09:04:55|0.18031
09:04:56|0.18038
09:04:57|0.18062
09:04:58|0.18056
09:04:59|0.18077
09:05:00|0.18092
09:05:01|0.18109
09:05:02|0.1812
09:05:03|0.18116
09:05:05|0.18115
09:05:05|0.181
09:05:06|0.18088
09:05:07|0.18091
09:05:08|0.1809
09:05:09|0.18097
09:05:10|0.18113
09:05:12|0.18119
09:05:12|0.18142
09:05:13|0.18144
09:05:14|0.18158
09:05:15|0.18121
09:05:17|0.181
09:05:19|0.18114
09:05:19|0.18122
09:05:21|0.18135
09:05:21|0.18118
09:05:22|0.18118
09:05:24|0.18122
09:05:24|0.18147
09:05:26|0.18127
09:05:27|0.18138
09:05:28|0.18138
09:05:29|0.18129
09:05:30|0.1813
09:05:32|0.18106
09:05:32|0.18115
09:05:33|0.18116
09:05:35|0.18133
09:05:35|0.18155
09:05:36|0.18159
09:05:38|0.18172
09:05:38|0.1816
09:05:40|0.18175
09:05:41|0.18204
09:05:42|0.18206
09:05:42|0.182
09:05:43|0.18212
09:05:45|0.18222
09:05:46|0.18238
09:05:47|0.18227
09:05:48|0.18226
09:05:49|0.18156
09:05:50|0.18215
09:05:51|0.18219
09:05:52|0.18232
09:05:53|0.18229
09:05:54|0.18206
09:05:55|0.18217
09:05:56|0.18202
09:05:57|0.18211
09:05:58|0.18219
09:05:59|0.18224
09:06:00|0.18222
09:06:01|0.18231
09:06:02|0.18233
09:06:03|0.18235
09:06:04|0.18251
09:06:05|0.18253
09:06:06|0.18255
09:06:07|0.18268
09:06:08|0.18274
09:06:09|0.18263
09:06:10|0.18264
09:06:11|0.18249
09:06:12|0.18238
09:06:13|0.18234
09:06:14|0.18238
09:06:15|0.18229
09:06:16|0.18227
09:06:20|0.18211
09:06:20|0.1817
09:06:21|0.18182
09:06:23|0.18171
09:06:24|0.18165
09:06:24|0.18171
09:06:25|0.1818
09:06:26|0.18186
09:06:28|0.18169
09:06:29|0.18178
09:06:31|0.18155
09:06:31|0.18146
09:06:32|0.18142
09:06:34|0.18135
09:06:35|0.18145
09:06:36|0.18144
09:06:37|0.18139
09:06:37|0.1814
09:06:39|0.18143
09:06:40|0.1815
09:06:41|0.1814
09:06:42|0.18144
09:06:43|0.18157
09:06:44|0.18148
09:06:45|0.1815
09:06:46|0.18133
09:06:47|0.18106
09:06:48|0.18108
09:06:49|0.18111
09:06:50|0.18101
09:06:51|0.18106
09:06:52|0.18115
09:06:53|0.1811
09:06:54|0.18121
09:06:55|0.18104
09:06:57|0.18112
09:06:57|0.18114
09:06:59|0.18133
09:06:59|0.18128
09:07:00|0.18131
09:07:01|0.18126
09:07:02|0.18122
09:07:04|0.18102
09:07:05|0.18091
09:07:06|0.1807
09:07:06|0.18077
09:07:07|0.18068
09:07:08|0.18079
09:07:09|0.1808
09:07:10|0.18075
09:07:11|0.18041
09:07:13|0.18047
09:07:13|0.18059
09:07:14|0.18067
09:07:15|0.18071
09:07:16|0.18061
09:07:18|0.18064
09:07:20|0.18071
09:07:21|0.18072
09:07:22|0.18082
09:07:23|0.18089
09:07:25|0.18068
09:07:25|0.18064
09:07:27|0.18065
09:07:27|0.18073
09:07:28|0.18086
09:07:30|0.18082
09:07:30|0.1808
09:07:31|0.18084
09:07:32|0.18078
09:07:34|0.18067
09:07:34|0.18063
09:07:35|0.18057
09:07:37|0.18056
09:07:38|0.1806
09:07:39|0.18062
09:07:41|0.18065
09:07:41|0.18049
09:07:42|0.18045
09:07:43|0.18053
09:07:45|0.18061
09:07:45|0.18073
09:07:46|0.18072
09:07:47|0.18064
09:07:48|0.18072
09:07:49|0.18077
09:07:51|0.18075
09:07:52|0.18071
09:07:53|0.18071
09:07:54|0.18069
09:07:55|0.18066
09:07:57|0.18078
09:07:57|0.18085
09:07:58|0.181
09:07:59|0.18105
09:08:00|0.18095
09:08:01|0.18086
09:08:02|0.18088
09:08:03|0.18096
09:08:04|0.18104
09:08:05|0.18124
09:08:06|0.18126
09:08:08|0.18121
09:08:09|0.1811
09:08:10|0.1811
09:08:11|0.18086
09:08:12|0.18083
09:08:12|0.18077
09:08:14|0.18075
09:08:15|0.18085
09:08:16|0.1809
09:08:17|0.18102
09:08:17|0.18106
09:08:19|0.18126
09:08:20|0.18124
09:08:21|0.18133
09:08:22|0.18125
09:08:24|0.18156
09:08:25|0.1815
09:08:26|0.18142
09:08:27|0.18155
09:08:28|0.1816
09:08:29|0.18154
09:08:30|0.18156
09:08:31|0.18171
09:08:33|0.18183
09:08:33|0.18193
09:08:35|0.18182
09:08:36|0.18192
09:08:37|0.18183
09:08:38|0.18172
09:08:39|0.18164
09:08:40|0.18154
09:08:41|0.1816
09:08:42|0.18144
09:08:43|0.18136
09:08:44|0.18148
09:08:46|0.18145
09:08:46|0.18148
09:08:47|0.18135
09:08:48|0.18134
09:08:50|0.18143
09:08:51|0.18151
09:08:51|0.18148
09:08:52|0.18157
09:08:54|0.18154
09:08:54|0.18145
09:08:55|0.18147
09:08:57|0.18142
09:08:57|0.18146
09:08:58|0.18154
09:08:59|0.18155
09:09:00|0.18143
09:09:03|0.18156
09:09:04|0.18145
09:09:05|0.18128
09:09:05|0.18142
09:09:06|0.18144
09:09:07|0.18156
09:09:08|0.18162
09:09:10|0.18168
09:09:10|0.18198
09:09:11|0.18193
09:09:12|0.18185
09:09:14|0.1817
09:09:14|0.18158
09:09:15|0.18153
09:09:16|0.18144
09:09:17|0.18156
09:09:18|0.18166
09:09:19|0.18173
09:09:21|0.18182
09:09:23|0.18166
09:09:24|0.18158
09:09:24|0.18161
09:09:26|0.18159
09:09:26|0.18171
09:09:28|0.1817
09:09:29|0.18176
09:09:30|0.18175
09:09:31|0.18168
09:09:32|0.18184
09:09:33|0.18186
09:09:34|0.1819
09:09:35|0.18196
09:09:36|0.18196
09:09:37|0.18198
09:09:38|0.18192
09:09:39|0.18181
09:09:40|0.18186
09:09:41|0.18188
09:09:42|0.18186
09:09:43|0.18188
09:09:44|0.18185
09:09:45|0.18188
09:09:46|0.18187
09:09:47|0.18199
09:09:48|0.18207
09:09:49|0.18216
09:09:50|0.18206
09:09:51|0.18198
09:09:52|0.182
09:09:53|0.18198
09:09:54|0.18201
09:09:55|0.1821
09:09:56|0.18224
09:09:57|0.1823
09:09:58|0.18229
09:09:59|0.18223
09:10:01|0.18226
09:10:02|0.18226
09:10:02|0.1822
09:10:03|0.18219
09:10:04|0.18204
09:10:06|0.18208
09:10:07|0.18198
09:10:08|0.18193
09:10:09|0.18191
09:10:10|0.18188
09:10:10|0.18194
09:10:12|0.18205
09:10:13|0.18199
09:10:13|0.182
09:10:14|0.182
09:10:15|0.18198
09:10:17|0.1821
09:10:17|0.1822
09:10:19|0.18218
09:10:19|0.1823
09:10:20|0.18225
09:10:22|0.18214
09:10:23|0.18218
09:10:24|0.18218
09:10:25|0.18216
09:10:25|0.18229
09:10:27|0.1823
09:10:28|0.18237
09:10:29|0.18242
09:10:30|0.18246
09:10:31|0.18254
09:10:32|0.18261
09:10:33|0.18261
09:10:34|0.18264
09:10:35|0.18267
09:10:36|0.18278
09:10:37|0.18284
09:10:38|0.18286
09:10:39|0.18286
09:10:40|0.18276
09:10:41|0.1828
09:10:42|0.18276
09:10:43|0.18279
09:10:44|0.1827
09:10:45|0.18257
09:10:46|0.1826
09:10:47|0.18254
09:10:48|0.18264
09:10:49|0.18258
09:10:50|0.1826
09:10:51|0.18258
09:10:52|0.1826
09:10:53|0.18265
09:10:54|0.18267
09:10:55|0.18261
09:10:56|0.18256
09:10:57|0.18262
09:10:58|0.18265
09:10:59|0.18264
09:11:00|0.18254
09:11:01|0.1826
09:11:03|0.18273
09:11:03|0.18261
09:11:04|0.18254
09:11:05|0.18246
09:11:07|0.18241
09:11:08|0.18234
09:11:09|0.1824
09:11:10|0.18231
09:11:10|0.18223
09:11:11|0.18215
09:11:12|0.18225
09:11:14|0.18225
09:11:15|0.18214
09:11:16|0.18215
09:11:17|0.18216
09:11:18|0.18214
09:11:19|0.18221
09:11:20|0.18227
09:11:21|0.18238
09:11:23|0.18254
09:11:23|0.18258
09:11:24|0.18261
09:11:25|0.18264
09:11:26|0.18273
09:11:28|0.18269
09:11:29|0.18271
09:11:30|0.18261
09:11:31|0.18269
09:11:32|0.18261
09:11:33|0.18269
09:11:34|0.18272
09:11:35|0.18272
09:11:36|0.18274
09:11:37|0.18272
09:11:38|0.18277
09:11:39|0.1827
09:11:40|0.18274
09:11:41|0.18268
09:11:43|0.18264
09:11:43|0.18257
09:11:44|0.18268
09:11:45|0.18263
09:11:47|0.18269
09:11:47|0.18271
09:11:48|0.18277
09:11:50|0.18288
09:11:50|0.18288
09:11:51|0.18278
09:11:52|0.18277
09:11:53|0.18269
09:11:54|0.18267
09:11:55|0.18275
09:11:56|0.18278
09:11:57|0.18279
09:11:58|0.1828
09:11:59|0.18287
09:12:00|0.18286
09:12:01|0.18283
09:12:02|0.18287
09:12:03|0.18302
09:12:04|0.18307
09:12:05|0.18305
09:12:07|0.18294
09:12:07|0.18302
09:12:08|0.18298
09:12:09|0.18296
09:12:10|0.18304
09:12:12|0.18297
09:12:12|0.18309
09:12:13|0.18313
09:12:15|0.18315
09:12:15|0.18315
09:12:16|0.18312
09:12:17|0.1831
09:12:18|0.18312
09:12:19|0.18318
09:12:20|0.18315
09:12:22|0.18307
09:12:23|0.18303
09:12:23|0.18306
09:12:25|0.18318
09:12:26|0.1832
09:12:27|0.1832
09:12:29|0.18318
09:12:29|0.18321
09:12:31|0.18324
09:12:31|0.18329
09:12:32|0.18332
09:12:34|0.18327
09:12:34|0.18329
09:12:35|0.18336
09:12:36|0.18336
09:12:38|0.1833
09:12:39|0.1833
09:12:40|0.18323
09:12:41|0.18317
09:12:42|0.1831
09:12:43|0.18305
09:12:44|0.18302
09:12:45|0.18302
09:12:46|0.18302
09:12:47|0.18307
09:12:48|0.18311
09:12:49|0.18306
09:12:50|0.18306
09:12:51|0.18303
09:12:52|0.18304
09:12:53|0.183
09:12:54|0.1829
09:12:55|0.18275
09:12:56|0.1827
09:12:57|0.18265
09:12:58|0.18266
09:12:59|0.18268
09:13:00|0.18276
09:13:02|0.18281
09:13:02|0.18276
09:13:04|0.18282
09:13:04|0.18293
09:13:05|0.18269
09:13:06|0.18267
09:13:07|0.1827
09:13:08|0.1827
09:13:10|0.18284
09:13:10|0.18292
09:13:11|0.18294
09:13:12|0.18292
09:13:13|0.18291
09:13:14|0.18285
09:13:15|0.1828
09:13:16|0.18277
09:13:18|0.18283
09:13:19|0.18296
09:13:19|0.18294
09:13:20|0.183
09:13:21|0.183
09:13:23|0.18299
09:13:25|0.18305
09:13:25|0.18298
09:13:26|0.18296
09:13:28|0.18306
09:13:29|0.18304
09:13:30|0.1829
09:13:31|0.18299
09:13:32|0.18302
09:13:33|0.18298
09:13:35|0.18291
09:13:35|0.18292
09:13:36|0.18286
09:13:38|0.18285
09:13:39|0.1829
09:13:40|0.1829
09:13:40|0.1829
09:13:41|0.18292
09:13:43|0.18288
09:13:44|0.18298
09:13:45|0.18297
09:13:46|0.18295
09:13:47|0.18292
09:13:48|0.18297
09:13:49|0.18305
09:13:50|0.18294
09:13:51|0.183
09:13:52|0.18302
09:13:53|0.18299
09:13:54|0.18298
09:13:55|0.183
09:13:56|0.18296
09:13:57|0.18299
09:13:58|0.18295
09:13:59|0.18284
09:14:00|0.18294
09:14:01|0.18305
09:14:02|0.18306
09:14:03|0.18302
09:14:05|0.18297
09:14:06|0.18281
09:14:07|0.18281
09:14:07|0.18282
09:14:09|0.1829
09:14:10|0.18298
09:14:10|0.18306
09:14:12|0.18301
09:14:13|0.18302
09:14:14|0.18305
09:14:15|0.18309
09:14:16|0.18316
09:14:18|0.18315
09:14:19|0.18328
09:14:19|0.18331
09:14:20|0.18332
09:14:21|0.18335
09:14:22|0.18334
09:14:23|0.18334
09:14:25|0.18348
09:14:27|0.18354
09:14:28|0.18357
09:14:29|0.18359
09:14:30|0.1836
09:14:31|0.18364
09:14:32|0.18358
09:14:33|0.18358
09:14:34|0.18368
09:14:35|0.18385
09:14:36|0.18377
09:14:37|0.1838
09:14:38|0.18384
09:14:39|0.18382
09:14:40|0.1838
09:14:41|0.18377
09:14:42|0.18372
09:14:43|0.18364
09:14:44|0.18364
09:14:45|0.18354
09:14:46|0.18375
09:14:47|0.18388
09:14:48|0.1839
09:14:49|0.18387
09:14:50|0.18387
09:14:51|0.18387
09:14:52|0.18387
09:14:53|0.18393
09:14:54|0.184
09:14:55|0.18398
09:14:56|0.18394
09:14:57|0.18399
09:14:58|0.18401
09:14:59|0.18401
09:15:00|0.18401
09:15:02|0.18394
09:15:02|0.18398
09:15:04|0.1841
09:15:05|0.18408
09:15:05|0.18405
09:15:07|0.18413
09:15:07|0.1841
09:15:08|0.18412
09:15:10|0.18416
09:15:10|0.18424
09:15:12|0.18418
09:15:12|0.1841
09:15:14|0.18418
09:15:14|0.18406
09:15:16|0.18413
09:15:17|0.1841
09:15:19|0.18408
09:15:19|0.18404
09:15:20|0.1841
09:15:21|0.18423
09:15:22|0.1842
09:15:23|0.1842
09:15:24|0.18425
09:15:26|0.18447
09:15:28|0.18446
09:15:29|0.1844
09:15:30|0.18435
09:15:30|0.18441
09:15:32|0.18434
09:15:33|0.18445
09:15:34|0.18447
09:15:35|0.18446
09:15:36|0.18446
09:15:37|0.18453
09:15:38|0.18455
09:15:39|0.18458
09:15:40|0.18456
09:15:41|0.18452
09:15:42|0.18454
09:15:43|0.1845
09:15:44|0.1845
09:15:45|0.18442
09:15:46|0.18444
09:15:47|0.18441
09:15:48|0.18448
09:15:49|0.18459
09:15:50|0.18458
09:15:51|0.18451
09:15:52|0.18447
09:15:53|0.18441
09:15:54|0.18445
09:15:55|0.18448
09:15:56|0.18447
09:15:57|0.18446
09:15:58|0.18446
09:15:59|0.18444
09:16:00|0.18446
09:16:01|0.18454
09:16:02|0.18454
09:16:03|0.18452
09:16:04|0.18438
09:16:05|0.18439
09:16:06|0.18437
09:16:08|0.18437
09:16:08|0.1844
09:16:09|0.18442
09:16:10|0.18442
09:16:11|0.18441
09:16:12|0.1845
09:16:13|0.18452
09:16:14|0.1846
09:16:15|0.18474
09:16:16|0.18474
09:16:17|0.18471
09:16:18|0.18471
09:16:19|0.18466
09:16:20|0.18468
09:16:21|0.18468
09:16:22|0.18461
09:16:23|0.18462
09:16:24|0.18466
09:16:25|0.18474
09:16:26|0.18476
09:16:28|0.18474
09:16:28|0.18476
09:16:30|0.18479
09:16:30|0.18479
09:16:32|0.18485
09:16:32|0.18482
09:16:34|0.18493
09:16:35|0.18484
09:16:36|0.18464
09:16:37|0.1846
09:16:38|0.18463
09:16:40|0.18467
09:16:41|0.1847
09:16:41|0.18469
09:16:42|0.18469
09:16:43|0.1846
09:16:44|0.18469
09:16:45|0.18464
09:16:46|0.18464
09:16:48|0.18465
09:16:49|0.18482
09:16:49|0.18484
09:16:51|0.18486
09:16:51|0.18497
09:16:52|0.18497
09:16:53|0.18502
09:16:54|0.185
09:16:55|0.18506
09:16:57|0.18509
09:16:57|0.18508
09:16:58|0.18514
09:17:00|0.18513
09:17:01|0.18512
09:17:01|0.18519
09:17:02|0.18515
09:17:03|0.18505
09:17:05|0.18499
09:17:06|0.185
09:17:07|0.18502
09:17:08|0.18502
09:17:09|0.18502
09:17:10|0.18503
09:17:11|0.18513
09:17:12|0.18505
09:17:13|0.18507
09:17:14|0.18503
09:17:15|0.18497
09:17:16|0.18507
09:17:17|0.18501
09:17:18|0.185
09:17:19|0.18502
09:17:20|0.18495
09:17:21|0.185
09:17:22|0.18502
09:17:23|0.18506
09:17:24|0.18512
09:17:25|0.18512
09:17:26|0.1851
09:17:27|0.18513
09:17:29|0.18514
09:17:30|0.18515
09:17:31|0.18522
09:17:33|0.18516
09:17:33|0.18514
09:17:35|0.1851
09:17:35|0.18513
09:17:36|0.18518
09:17:38|0.18516
09:17:39|0.18493
09:17:40|0.18498
09:17:41|0.18505
09:17:42|0.18499
09:17:43|0.18494
09:17:44|0.18504
09:17:45|0.1851
09:17:46|0.18513
09:17:47|0.18513
09:17:48|0.18513
09:17:49|0.18515
09:17:50|0.18514
09:17:51|0.18516
09:17:52|0.1853
09:17:53|0.18524
09:17:54|0.18526
09:17:55|0.1852
09:17:56|0.18525
09:17:58|0.18524
09:17:59|0.18532
09:18:00|0.18526
09:18:00|0.18532
09:18:01|0.18529
09:18:03|0.18532
09:18:03|0.18517
09:18:05|0.18525
09:18:06|0.18529
09:18:06|0.18533
09:18:07|0.18514
09:18:08|0.18505
09:18:09|0.1851
09:18:11|0.18519
09:18:11|0.18526
09:18:13|0.1853
09:18:14|0.18542
09:18:15|0.18535
09:18:15|0.18536
09:18:16|0.18518
09:18:17|0.18523
09:18:18|0.18527
09:18:20|0.18534
09:18:20|0.18528
09:18:22|0.18529
09:18:22|0.18516
09:18:24|0.18511
09:18:25|0.18512
09:18:25|0.18508
09:18:27|0.18518
09:18:28|0.18521
09:18:30|0.18514
09:18:30|0.18516
09:18:31|0.18531
09:18:32|0.18529
09:18:34|0.18526
09:18:36|0.18522
09:18:37|0.18515
09:18:37|0.18509
09:18:38|0.18502
09:18:40|0.18501
09:18:40|0.18508
09:18:42|0.18501
09:18:42|0.18512
09:18:43|0.18522
09:18:45|0.18524
09:18:46|0.18532
09:18:46|0.18542
09:18:48|0.1854
09:18:49|0.1855
09:18:50|0.18546
09:18:51|0.18559
09:18:51|0.18552
09:18:53|0.18548
09:18:54|0.18554
09:18:55|0.18547
09:18:56|0.1855
09:18:57|0.18544
09:18:58|0.18545
09:18:59|0.18539
09:19:00|0.1855
09:19:01|0.18548
09:19:02|0.18557
09:19:03|0.18551
09:19:04|0.18541
09:19:05|0.18527
09:19:06|0.18523
09:19:07|0.18529
09:19:08|0.18533
09:19:09|0.18542
09:19:10|0.18551
09:19:11|0.18546
09:19:12|0.18557
09:19:14|0.18557
09:19:14|0.18562
09:19:15|0.18565
09:19:16|0.18579
09:19:18|0.18578
09:19:18|0.18575
09:19:20|0.18583
09:19:20|0.18573
09:19:21|0.18569
09:19:22|0.18559
09:19:23|0.18555
09:19:24|0.18549
09:19:25|0.18546
09:19:27|0.18539
09:19:27|0.1853
09:19:28|0.1853
09:19:30|0.18542
09:19:31|0.18541
09:19:33|0.18536
09:19:33|0.18533
09:19:34|0.18529
09:19:35|0.18535
09:19:37|0.18533
09:19:37|0.18521
09:19:39|0.1852
09:19:39|0.18516
09:19:41|0.18516
09:19:42|0.18507
09:19:43|0.18506
09:19:44|0.18504
09:19:45|0.18505
09:19:46|0.18499
09:19:47|0.18491
09:19:48|0.18495
09:19:49|0.18502
09:19:50|0.18503
09:19:51|0.18491
09:19:52|0.18486
09:19:53|0.18477
09:19:55|0.18488
09:19:55|0.18489
09:19:56|0.18486
09:19:57|0.18487
09:19:58|0.18482
09:20:00|0.18484
09:20:01|0.18478
09:20:02|0.18477
09:20:03|0.18473
09:20:04|0.18466
09:20:04|0.18466
09:20:05|0.18459
09:20:06|0.18458
09:20:08|0.18449
09:20:09|0.18463
09:20:09|0.18472
09:20:11|0.18478
09:20:12|0.1848
09:20:13|0.1847
09:20:14|0.18469
09:20:15|0.18478
09:20:16|0.18482
09:20:17|0.1848
09:20:18|0.18487
09:20:19|0.18482
09:20:20|0.18477
09:20:21|0.18481
09:20:22|0.1849
09:20:23|0.18483
09:20:24|0.18485
09:20:25|0.18477
09:20:26|0.18476
09:20:27|0.18475
09:20:28|0.18475
09:20:29|0.18472
09:20:30|0.18476
09:20:32|0.18475
09:20:33|0.18473
09:20:35|0.18466
09:20:35|0.18463
09:20:36|0.18464
09:20:37|0.18462
09:20:38|0.18454
09:20:40|0.18454
09:20:40|0.1845
09:20:42|0.18454
09:20:43|0.18465
09:20:44|0.18463
09:20:44|0.18462
09:20:46|0.18465
09:20:47|0.18468
09:20:48|0.18478
09:20:49|0.1848
09:20:50|0.18485
09:20:50|0.18499
09:20:52|0.185
09:20:53|0.18498
09:20:53|0.18505
09:20:55|0.18528
09:20:55|0.18534
09:20:57|0.18543
09:20:58|0.18534
09:20:59|0.18538
09:21:00|0.18537
09:21:01|0.18546
09:21:02|0.18556
09:21:04|0.18553
09:21:05|0.18558
09:21:05|0.18557
09:21:06|0.18558
09:21:07|0.18542
09:21:09|0.18534
09:21:09|0.18539
09:21:11|0.1856
09:21:11|0.1856
09:21:13|0.1857
09:21:13|0.18569
09:21:14|0.18576
09:21:15|0.18574
09:21:17|0.1858
09:21:18|0.18582
09:21:20|0.18569
09:21:21|0.18579
09:21:22|0.18571
09:21:23|0.1858
09:21:23|0.18579
09:21:24|0.1858
09:21:26|0.18578
09:21:26|0.18578
09:21:27|0.18588
09:21:28|0.18584
09:21:29|0.18587
09:21:30|0.18584
09:21:31|0.18582
09:21:33|0.18576
09:21:34|0.18586
09:21:35|0.18597
09:21:36|0.18593
09:21:37|0.18597
09:21:38|0.186
09:21:39|0.18607
09:21:40|0.18614
09:21:41|0.18613
09:21:42|0.18622
09:21:43|0.1862
09:21:44|0.18619
09:21:45|0.18613
09:21:46|0.18601
09:21:47|0.18605
09:21:48|0.18611
09:21:49|0.18602
09:21:50|0.18602
09:21:51|0.18605
09:21:52|0.18602
09:21:53|0.18602
09:21:54|0.18604
09:21:55|0.18602
09:21:57|0.18596
09:21:57|0.18604
09:21:59|0.18606
09:21:59|0.186
09:22:02|0.18603
09:22:03|0.18576
09:22:04|0.1858
09:22:05|0.18565
09:22:06|0.18566
09:22:07|0.18572
09:22:08|0.18566
09:22:09|0.18572
09:22:10|0.1856
09:22:11|0.18543
09:22:12|0.18554
09:22:13|0.18557
09:22:14|0.1854
09:22:15|0.18541
09:22:16|0.18539
09:22:17|0.18547
09:22:19|0.18541
09:22:20|0.18539
09:22:20|0.18542
09:22:21|0.18534
09:22:23|0.18547
09:22:23|0.1855
09:22:24|0.18557
09:22:25|0.18558
09:22:26|0.1856
09:22:27|0.1856
09:22:29|0.18563
09:22:30|0.1856
09:22:31|0.18554
09:22:31|0.18554
09:22:34|0.18542
09:22:34|0.18531
09:22:36|0.18534
09:22:37|0.18532
09:22:37|0.1854
09:22:38|0.18544
09:22:39|0.18534
09:22:41|0.18542
09:22:41|0.18543
09:22:42|0.18547
09:22:44|0.1854
09:22:45|0.18532
09:22:46|0.18526
09:22:47|0.18528
09:22:48|0.18523
09:22:49|0.18523
09:22:51|0.1853
09:22:52|0.18542
09:22:52|0.18544
09:22:53|0.18548
09:22:54|0.18551
09:22:56|0.18549
09:22:57|0.18548
09:22:58|0.18547
09:22:58|0.18545
09:23:00|0.18546
09:23:01|0.1854
09:23:02|0.18534
09:23:03|0.18527
09:23:04|0.18527
09:23:05|0.18535
09:23:06|0.18526
09:23:07|0.18515
09:23:08|0.1852
09:23:09|0.18515
09:23:10|0.18506
09:23:11|0.18507
09:23:12|0.18517
09:23:13|0.18509
09:23:14|0.18504
09:23:15|0.18506
09:23:16|0.18502
09:23:17|0.18509
09:23:18|0.18531
09:23:19|0.18527
09:23:20|0.18524
09:23:21|0.18519
09:23:22|0.18525
09:23:23|0.18528
09:23:25|0.18518
09:23:25|0.18511
09:23:26|0.18506
09:23:27|0.18508
09:23:29|0.18511
09:23:29|0.18518
09:23:30|0.18524
09:23:31|0.18524
09:23:32|0.18517
09:23:34|0.18521
09:23:35|0.18517
09:23:37|0.18512
09:23:37|0.1852
09:23:38|0.18524
09:23:40|0.18525
09:23:41|0.18524
09:23:41|0.18529
09:23:42|0.18519
09:23:44|0.18514
09:23:45|0.18514
09:23:46|0.18516
09:23:47|0.18515
09:23:48|0.18522
09:23:49|0.18518
09:23:50|0.18516
09:23:51|0.18511
09:23:52|0.18514
09:23:53|0.18506
09:23:54|0.18508
09:23:55|0.18509
09:23:56|0.18511
09:23:57|0.18507
09:23:58|0.18503
09:23:59|0.18504
09:24:00|0.18504
09:24:01|0.18504
09:24:02|0.18502
09:24:03|0.18502
09:24:04|0.18501
09:24:05|0.18524
09:24:06|0.18522
09:24:07|0.18522
09:24:08|0.1853
09:24:09|0.1853
09:24:10|0.18529
09:24:11|0.18525
09:24:12|0.1852
09:24:13|0.18526
09:24:14|0.18527
09:24:15|0.18525
09:24:16|0.18526
09:24:17|0.18526
09:24:18|0.18525
09:24:19|0.18535
09:24:20|0.18532
09:24:21|0.1853
09:24:22|0.1854
09:24:23|0.18543
09:24:24|0.18548
09:24:25|0.1854
09:24:26|0.18535
09:24:28|0.18546
09:24:28|0.18547
09:24:29|0.18546
09:24:30|0.18546
09:24:32|0.18547
09:24:32|0.18542
09:24:33|0.18543
09:24:34|0.18551
09:24:36|0.18557
09:24:36|0.18554
09:24:38|0.18549
09:24:39|0.18542
09:24:40|0.18539
09:24:41|0.18546
09:24:42|0.1855
09:24:43|0.18554
09:24:44|0.18553
09:24:45|0.18547
09:24:46|0.18545
09:24:47|0.18546
09:24:48|0.18552
09:24:49|0.18561
09:24:50|0.18568
09:24:51|0.18567
09:24:52|0.18571
09:24:53|0.18567
09:24:54|0.18564
09:24:55|0.1857
09:24:56|0.18568
09:24:57|0.18567
09:24:58|0.18566
09:24:59|0.18559
09:25:00|0.18557
09:25:01|0.18564
09:25:02|0.18544
09:25:03|0.1854
09:25:04|0.18543
09:25:05|0.18541
09:25:06|0.18553
09:25:07|0.18555
09:25:08|0.18559
09:25:09|0.18566
09:25:10|0.18566
09:25:11|0.18568
09:25:12|0.18555
09:25:13|0.18559
09:25:14|0.18562
09:25:15|0.18559
09:25:16|0.18547
09:25:17|0.18557
09:25:18|0.18545
09:25:19|0.18542
09:25:20|0.18543
09:25:21|0.18546
09:25:22|0.18548
09:25:23|0.18536
09:25:25|0.18549
09:25:25|0.18548
09:25:27|0.18542
09:25:28|0.18549
09:25:29|0.18547
09:25:29|0.18549
09:25:30|0.18548
09:25:31|0.1854
09:25:33|0.1854
09:25:33|0.18535
09:25:35|0.18528
09:25:36|0.18528
09:25:38|0.18523
09:25:38|0.18517
09:25:40|0.18524
09:25:41|0.18511
09:25:42|0.1851
09:25:43|0.18514
09:25:44|0.18518
09:25:46|0.18512
09:25:47|0.18517
09:25:47|0.18521
09:25:49|0.18516
09:25:49|0.18506
09:25:50|0.18503
09:25:51|0.18505
09:25:53|0.18506
09:25:54|0.18512
09:25:55|0.18512
09:25:55|0.18507
09:25:57|0.18506
09:25:57|0.18505
09:25:59|0.18509
09:26:00|0.18509
09:26:01|0.1851
09:26:02|0.18503
09:26:03|0.18525
09:26:03|0.18527
09:26:05|0.18523
09:26:06|0.18512
09:26:06|0.18509
09:26:07|0.18508
09:26:09|0.18504
09:26:10|0.18506
09:26:10|0.18498
09:26:11|0.18487
09:26:12|0.18488
09:26:14|0.1849
09:26:14|0.18488
09:26:16|0.18491
09:26:17|0.1849
09:26:18|0.18487
09:26:18|0.18503
09:26:19|0.18506
09:26:21|0.18501
09:26:22|0.18494
09:26:22|0.18492
09:26:24|0.18491
09:26:24|0.18484
09:26:26|0.18478
09:26:27|0.1848
09:26:28|0.18477
09:26:29|0.18475
09:26:30|0.18478
09:26:31|0.18465
09:26:32|0.18465
09:26:33|0.1846
09:26:33|0.18466
09:26:35|0.18462
09:26:35|0.18444
09:26:37|0.1845
09:26:39|0.18462
09:26:39|0.18465
09:26:41|0.18469
09:26:41|0.18469
09:26:43|0.18472
09:26:44|0.18471
09:26:45|0.18472
09:26:46|0.1847
09:26:47|0.18468
09:26:48|0.18463
09:26:49|0.18456
09:26:50|0.18462
09:26:51|0.18458
09:26:52|0.18462
09:26:54|0.18465
09:26:55|0.18461
09:26:56|0.1846
09:26:57|0.1846
09:26:57|0.18458
09:26:59|0.18454
09:27:00|0.1845
09:27:00|0.18446
09:27:02|0.18463
09:27:03|0.18456
09:27:04|0.18458
09:27:05|0.18458
09:27:06|0.18467
09:27:07|0.18462
09:27:07|0.18464
09:27:09|0.18466
09:27:10|0.18462
09:27:11|0.18456
09:27:12|0.18454
09:27:13|0.18452
09:27:14|0.18456
09:27:15|0.18449
09:27:16|0.18436
09:27:17|0.18436
09:27:18|0.18445
09:27:19|0.18452
09:27:20|0.18455
09:27:21|0.18455
09:27:22|0.18454
09:27:23|0.18457
09:27:24|0.18454
09:27:25|0.18445
09:27:26|0.18449
09:27:27|0.18454
09:27:28|0.18461
09:27:29|0.1846
09:27:30|0.18463
09:27:31|0.1845
09:27:32|0.18452
09:27:33|0.18448
09:27:34|0.18448
09:27:35|0.18446
09:27:36|0.18448
09:27:37|0.1845
09:27:39|0.1846
09:27:40|0.18467
09:27:41|0.18466
09:27:42|0.18467
09:27:44|0.18456
09:27:45|0.18458
09:27:45|0.18466
09:27:47|0.18466
09:27:47|0.18466
09:27:48|0.18473
09:27:49|0.18477
09:27:50|0.18474
09:27:51|0.18476
09:27:52|0.18481
09:27:54|0.18489
09:27:54|0.18489
09:27:56|0.1849
09:27:56|0.18493
09:27:57|0.18494
09:27:58|0.18491
09:27:59|0.18498
09:28:00|0.18494
09:28:02|0.185
09:28:02|0.1851
09:28:03|0.18504
09:28:05|0.18505
09:28:05|0.18504
09:28:06|0.18512
09:28:08|0.18512
09:28:08|0.18501
09:28:10|0.18506
09:28:11|0.185
09:28:11|0.18502
09:28:12|0.185
09:28:14|0.18508
09:28:14|0.18508
09:28:15|0.18508
09:28:17|0.18507
09:28:18|0.18512
09:28:18|0.18524
09:28:20|0.18532
09:28:20|0.18534
09:28:21|0.18534
09:28:23|0.18523
09:28:23|0.18522
09:28:24|0.18521
09:28:26|0.18525
09:28:27|0.18527
09:28:27|0.18522
09:28:29|0.18526
09:28:29|0.18525
09:28:30|0.18531
09:28:32|0.18526
09:28:33|0.18519
09:28:34|0.18517
09:28:34|0.18514
09:28:36|0.18507
09:28:37|0.18502
09:28:38|0.18499
09:28:39|0.185
09:28:40|0.18496
09:28:41|0.18499
09:28:42|0.185
09:28:44|0.18488
09:28:45|0.18486
09:28:46|0.18497
09:28:47|0.185
09:28:48|0.18494
09:28:49|0.18496
09:28:50|0.18501
09:28:51|0.18494
09:28:52|0.18494
09:28:53|0.1851
09:28:53|0.18509
09:28:55|0.18508
09:28:56|0.18506
09:28:56|0.1851
09:28:59|0.18508
09:29:00|0.18514
09:29:00|0.18511
09:29:01|0.18502
09:29:03|0.185
09:29:03|0.18494
09:29:04|0.18484
09:29:05|0.18486
09:29:07|0.1849
09:29:08|0.18489
09:29:09|0.18489
09:29:10|0.18484
09:29:11|0.18484
09:29:12|0.18487
09:29:13|0.18482
09:29:15|0.18479
09:29:16|0.18476
09:29:16|0.18477
09:29:17|0.18476
09:29:18|0.18477
09:29:20|0.18476
09:29:20|0.18473
09:29:22|0.18478
09:29:22|0.18482
09:29:24|0.18488
09:29:25|0.18489
09:29:26|0.18491
09:29:28|0.18481
09:29:28|0.18489
09:29:30|0.1849
09:29:30|0.18485
09:29:31|0.18484
09:29:32|0.18483
09:29:33|0.18482
09:29:34|0.18487
09:29:35|0.18486
09:29:36|0.18492
09:29:37|0.18492
09:29:38|0.18491
09:29:40|0.18501
09:29:42|0.18496
09:29:43|0.18496
09:29:44|0.18494
09:29:45|0.18498
09:29:47|0.18508
09:29:47|0.18516
09:29:48|0.18511
09:29:50|0.18509
09:29:51|0.18508
09:29:51|0.18508
09:29:53|0.18517
09:29:53|0.18515
09:29:55|0.18512
09:29:56|0.18522
09:29:57|0.18525
09:29:58|0.18524
09:29:59|0.18521
09:30:00|0.18522
09:30:01|0.18515
09:30:02|0.18514
09:30:04|0.18504
09:30:04|0.185
09:30:05|0.185
09:30:06|0.18503
09:30:08|0.18511
09:30:09|0.1851
09:30:09|0.18506
09:30:10|0.18498
09:30:11|0.18497
09:30:12|0.18513
09:30:13|0.18521
09:30:15|0.18524
09:30:15|0.18526
09:30:16|0.18521
09:30:17|0.18517
09:30:18|0.1852
09:30:20|0.18524
09:30:21|0.18529
09:30:22|0.18527
09:30:23|0.1852
09:30:24|0.18515
09:30:26|0.18513
09:30:26|0.18512
09:30:27|0.18505
09:30:28|0.1851
09:30:29|0.1851
09:30:30|0.18518
09:30:31|0.18516
09:30:32|0.18512
09:30:33|0.18517
09:30:34|0.18513
09:30:35|0.18506
09:30:36|0.18501
09:30:37|0.18502
09:30:38|0.18489
09:30:39|0.1849
09:30:41|0.18491
09:30:42|0.18483
09:30:43|0.18484
09:30:44|0.18485
09:30:45|0.18485
09:30:46|0.18486
09:30:47|0.18482
09:30:49|0.18486
09:30:50|0.18482
09:30:50|0.18478
09:30:51|0.18476
09:30:52|0.18471
09:30:54|0.18472
09:30:54|0.18468
09:30:56|0.18471
09:30:56|0.1847
09:30:58|0.18467
09:30:59|0.18466
09:30:59|0.18467
09:31:01|0.18479
09:31:01|0.18479
09:31:02|0.1848
09:31:04|0.18488
09:31:04|0.18488
09:31:06|0.18482
09:31:07|0.18486
09:31:08|0.1849
09:31:08|0.18473
09:31:09|0.18474
09:31:11|0.1847
09:31:12|0.1847
09:31:12|0.18473
09:31:14|0.18482
09:31:15|0.18493
09:31:16|0.18487
09:31:16|0.1849
09:31:18|0.18499
09:31:18|0.18492
09:31:19|0.18484
09:31:21|0.18481
09:31:21|0.18477
09:31:22|0.18485
09:31:24|0.18485
09:31:25|0.18487
09:31:26|0.1848
09:31:27|0.18475
09:31:28|0.1848
09:31:28|0.18482
09:31:29|0.18484
09:31:31|0.18477
09:31:31|0.18479
09:31:32|0.1848
09:31:33|0.18481
09:31:35|0.18481
09:31:35|0.18482
09:31:36|0.18482
09:31:38|0.18491
09:31:39|0.1849
09:31:40|0.18499
09:31:41|0.18509
09:31:42|0.1851
09:31:43|0.1851
09:31:45|0.18504
09:31:45|0.18511
09:31:47|0.18512
09:31:47|0.18512
09:31:48|0.18509
09:31:50|0.18511
09:31:50|0.18513
09:31:53|0.18523
09:31:54|0.18521
09:31:54|0.18525
09:31:55|0.18526
09:31:56|0.18526
09:31:57|0.18523
09:31:58|0.18529
09:32:00|0.18529
09:32:00|0.18527
09:32:01|0.18529
09:32:02|0.18529
09:32:03|0.18515
09:32:04|0.1851
09:32:06|0.18498
09:32:07|0.18503
09:32:08|0.185
09:32:09|0.185
09:32:09|0.185
09:32:11|0.18498
09:32:12|0.18482
09:32:13|0.1848
09:32:13|0.18483
09:32:14|0.18481
09:32:15|0.18474
09:32:16|0.18476
09:32:17|0.18475
09:32:18|0.18476
09:32:19|0.18481
09:32:21|0.18461
09:32:22|0.18468
09:32:24|0.18475
09:32:24|0.1847
09:32:25|0.18473
09:32:26|0.18466
09:32:28|0.18461
09:32:29|0.18457
09:32:30|0.18457
09:32:30|0.18459
09:32:32|0.18459
09:32:32|0.18457
09:32:33|0.18454
09:32:35|0.1845
09:32:36|0.18452
09:32:37|0.1845
09:32:37|0.18446
09:32:39|0.1844
09:32:40|0.18443
09:32:41|0.18446
09:32:41|0.1845
09:32:43|0.18445
09:32:45|0.18444
09:32:46|0.18443
09:32:47|0.18436
09:32:48|0.18439
09:32:49|0.18436
09:32:50|0.18434
09:32:52|0.18446
09:32:53|0.18443
09:32:54|0.18446
09:32:55|0.18441
09:32:56|0.18444
09:32:57|0.18442
09:32:57|0.18442
09:32:58|0.18443
09:32:59|0.1843
09:33:01|0.18412
09:33:02|0.18408
09:33:02|0.18415
09:33:04|0.18422
09:33:05|0.18432
09:33:06|0.18436
09:33:07|0.18434
09:33:08|0.18436
09:33:10|0.18443
09:33:11|0.18447
09:33:12|0.18444
09:33:13|0.18444
09:33:14|0.18445
09:33:15|0.1845
09:33:16|0.18454
09:33:16|0.18454
09:33:18|0.18446
09:33:19|0.1846
09:33:20|0.18464
09:33:20|0.18462
09:33:21|0.18466
09:33:23|0.18462
09:33:24|0.18475
09:33:25|0.18474
09:33:26|0.18469
09:33:27|0.18469
09:33:28|0.18473
09:33:29|0.18479
09:33:30|0.18485
09:33:31|0.18483
09:33:32|0.18484
09:33:33|0.18477
09:33:34|0.18478
09:33:35|0.18484
09:33:36|0.18459
09:33:37|0.18454
09:33:38|0.18452
09:33:39|0.18454
09:33:40|0.1845
09:33:41|0.18458
09:33:42|0.1846
09:33:44|0.18468
09:33:45|0.18467
09:33:46|0.18469
09:33:48|0.18458
09:33:49|0.1846
09:33:49|0.18468
09:33:51|0.18467
09:33:51|0.18467
09:33:53|0.18466
09:33:54|0.18468
09:33:55|0.18466
09:33:56|0.18468
09:33:57|0.1847
09:33:58|0.1847
09:33:58|0.18474
09:33:59|0.18472
09:34:01|0.18466
09:34:02|0.18476
09:34:03|0.18479
09:34:05|0.1847
09:34:05|0.18462
09:34:06|0.18461
09:34:08|0.1847
09:34:08|0.18479
09:34:09|0.18475
09:34:10|0.18476
09:34:11|0.18464
09:34:12|0.18466
09:34:13|0.18473
09:34:15|0.18478
09:34:16|0.18471
09:34:17|0.18464
09:34:19|0.18457
09:34:19|0.18456
09:34:20|0.18455
09:34:21|0.18454
09:34:22|0.18447
09:34:24|0.18448
09:34:24|0.18439
09:34:26|0.18429
09:34:26|0.18433
09:34:28|0.1843
09:34:28|0.18432
09:34:29|0.18429
09:34:31|0.18429
09:34:32|0.1843
09:34:32|0.1843
09:34:33|0.1842
09:34:35|0.18426
09:34:36|0.18433
09:34:37|0.18428
09:34:38|0.18425
09:34:39|0.18432
09:34:40|0.18428
09:34:40|0.18425
09:34:42|0.1842
09:34:43|0.18422
09:34:43|0.18417
09:34:45|0.18421
09:34:46|0.18416
09:34:48|0.18418
09:34:49|0.18419
09:34:50|0.18417
09:34:50|0.18418
09:34:51|0.18418
09:34:52|0.18427
09:34:53|0.18423
09:34:54|0.18421
09:34:55|0.1842
09:34:56|0.18415
09:34:57|0.18422
09:34:58|0.18423
09:34:59|0.18418
09:35:00|0.18416
09:35:01|0.18408
09:35:03|0.18403
09:35:04|0.18405
09:35:05|0.18425
09:35:06|0.1843
09:35:07|0.18433
09:35:08|0.18428
09:35:09|0.18424
09:35:10|0.18422
09:35:11|0.18425
09:35:12|0.18434
09:35:13|0.18438
09:35:14|0.18445
09:35:15|0.18442
09:35:16|0.18444
09:35:17|0.18406
09:35:18|0.18401
09:35:19|0.18403
09:35:20|0.18396
09:35:21|0.18396
09:35:22|0.18386
09:35:23|0.18387
09:35:24|0.18382
09:35:25|0.18381
09:35:26|0.18381
09:35:27|0.18376
09:35:28|0.18331
09:35:29|0.18342
09:35:31|0.18343
09:35:31|0.18343
09:35:32|0.18338
09:35:33|0.18348
09:35:34|0.18353
09:35:35|0.18362
09:35:37|0.18363
09:35:37|0.18365
09:35:38|0.18365
09:35:39|0.18357
09:35:40|0.18353
09:35:41|0.1836
09:35:42|0.18359
09:35:44|0.18365
09:35:44|0.18367
09:35:46|0.1837
09:35:48|0.18364
09:35:49|0.18366
09:35:50|0.1837
09:35:51|0.18375
09:35:52|0.18377
09:35:53|0.18383
09:35:54|0.1838
09:35:55|0.18377
09:35:56|0.18372
09:35:57|0.18369
09:35:58|0.18374
09:35:59|0.18366
09:36:00|0.1835
09:36:01|0.18349
09:36:03|0.18367
09:36:04|0.18382
09:36:05|0.18387
09:36:06|0.18395
09:36:07|0.1838
09:36:08|0.1838
09:36:09|0.18383
09:36:10|0.18383
09:36:11|0.18385
09:36:12|0.18375
09:36:13|0.18378
09:36:14|0.1838
09:36:15|0.18379
09:36:16|0.18378
09:36:17|0.18376
09:36:18|0.18387
09:36:19|0.18396
09:36:20|0.18403
09:36:21|0.18396
09:36:22|0.18391
09:36:23|0.18394
09:36:24|0.18396
09:36:25|0.18394
09:36:26|0.184
09:36:27|0.18402
09:36:28|0.18406
09:36:29|0.18404
09:36:31|0.18403
09:36:31|0.18403
09:36:32|0.18403
09:36:34|0.18415
09:36:35|0.18416
09:36:36|0.18417
09:36:36|0.1842
09:36:38|0.1842
09:36:38|0.18415
09:36:40|0.18418
09:36:41|0.18417
09:36:42|0.1842
09:36:42|0.1841
09:36:44|0.18409
09:36:44|0.18408
09:36:46|0.18407
09:36:48|0.1841
09:36:48|0.18412
09:36:49|0.18407
09:36:51|0.18411
09:36:51|0.1841
09:36:53|0.18409
09:36:53|0.18414
09:36:54|0.18414
09:36:56|0.18418
09:36:57|0.18416
09:36:58|0.18418
09:36:59|0.18419
09:37:00|0.18418
09:37:01|0.18425
09:37:02|0.18421
09:37:03|0.18424
09:37:04|0.18422
09:37:05|0.18409
09:37:06|0.18399
09:37:07|0.18402
09:37:08|0.184
09:37:09|0.184
09:37:10|0.18398
09:37:11|0.1839
09:37:12|0.18388
09:37:13|0.18383
09:37:14|0.18382
09:37:15|0.18381
09:37:16|0.18381
09:37:17|0.18381
09:37:18|0.18369
09:37:19|0.1837
09:37:20|0.18368
09:37:21|0.18361
09:37:22|0.18363
09:37:23|0.18366
09:37:24|0.18371
09:37:25|0.1836
09:37:26|0.18357
09:37:27|0.18356
09:37:28|0.18352
09:37:29|0.18352
09:37:30|0.18348
09:37:31|0.18346
09:37:32|0.18348
09:37:33|0.18339
09:37:34|0.18328
09:37:35|0.18337
09:37:36|0.18332
09:37:37|0.18336
09:37:38|0.18338
09:37:39|0.18339
09:37:40|0.18333
09:37:41|0.1833
09:37:42|0.18334
09:37:43|0.18346
09:37:44|0.18344
09:37:45|0.18351
09:37:46|0.1835
09:37:48|0.18356
09:37:48|0.18361
09:37:49|0.1836
09:37:51|0.18362
09:37:53|0.18378
09:37:54|0.18373
09:37:55|0.18377
09:37:56|0.18374
09:37:57|0.18379
09:37:58|0.18392
09:37:59|0.18398
09:38:00|0.18392
09:38:01|0.18409
09:38:02|0.18419
09:38:04|0.18415
09:38:05|0.18417
09:38:05|0.18418
09:38:07|0.18412
09:38:08|0.18413
09:38:09|0.1841
09:38:10|0.18402
09:38:10|0.18404
09:38:11|0.18398
09:38:13|0.18399
09:38:13|0.18396
09:38:14|0.18395
09:38:15|0.18388
09:38:17|0.18387
09:38:17|0.1838
09:38:18|0.18376
09:38:19|0.18371
09:38:20|0.18366
09:38:21|0.18371
09:38:22|0.18368
09:38:24|0.18368
09:38:25|0.18374
09:38:26|0.18372
09:38:27|0.1837
09:38:28|0.18364
09:38:29|0.18366
09:38:30|0.1836
09:38:31|0.18364
09:38:32|0.18378
09:38:33|0.18381
09:38:34|0.18375
09:38:36|0.18376
09:38:36|0.18384
09:38:37|0.18379
09:38:38|0.18368
09:38:39|0.18358
09:38:40|0.18357
09:38:41|0.18354
09:38:42|0.18356
09:38:43|0.18354
09:38:44|0.18344
09:38:45|0.18342
09:38:46|0.18342
09:38:47|0.18348
09:38:49|0.18346
09:38:50|0.18354
09:38:52|0.18358
09:38:53|0.18316
09:38:53|0.1831
09:38:55|0.18314
09:38:56|0.18311
09:38:58|0.18307
09:38:58|0.1831
09:39:00|0.18314
09:39:01|0.18316
09:39:02|0.18317
09:39:02|0.18324
09:39:03|0.18316
09:39:04|0.1833
09:39:05|0.18345
09:39:06|0.18347
09:39:08|0.18346
09:39:09|0.1835
09:39:10|0.18352
09:39:10|0.18365
09:39:11|0.18359
09:39:12|0.18352
09:39:14|0.1835
09:39:15|0.18346
09:39:15|0.18348
09:39:17|0.18346
09:39:18|0.1834
09:39:19|0.1835
09:39:20|0.18359
09:39:21|0.18359
09:39:22|0.18359
09:39:23|0.18358
09:39:24|0.18353
09:39:25|0.18348
09:39:26|0.1835
09:39:27|0.18352
09:39:29|0.18356
09:39:29|0.18354
09:39:30|0.18358
09:39:31|0.18359
09:39:32|0.18361
09:39:33|0.18359
09:39:34|0.18354
09:39:35|0.18354
09:39:36|0.1836
09:39:37|0.18357
09:39:38|0.18356
09:39:40|0.18355
09:39:41|0.18355
09:39:41|0.18351
09:39:42|0.1835
09:39:43|0.1835
09:39:44|0.18349
09:39:45|0.18346
09:39:46|0.18346
09:39:47|0.18353
09:39:49|0.1835
09:39:50|0.1836
09:39:51|0.18357
09:39:52|0.18363
09:39:53|0.18364
09:39:55|0.18366
09:39:55|0.18363
09:39:56|0.18364
09:39:58|0.18362
09:40:00|0.1837
09:40:01|0.18373
09:40:01|0.18373
09:40:02|0.18372
09:40:04|0.18375
09:40:05|0.18384
09:40:06|0.18382
09:40:07|0.18383
09:40:08|0.18398
09:40:09|0.18395
09:40:10|0.184
09:40:11|0.18394
09:40:12|0.1839
09:40:13|0.18405
09:40:14|0.18417
09:40:15|0.1842
09:40:16|0.18419
09:40:17|0.18422
09:40:18|0.18422
09:40:19|0.1842
09:40:20|0.18419
09:40:21|0.18412
09:40:22|0.18408
09:40:24|0.18411
09:40:25|0.18407
09:40:26|0.18405
09:40:26|0.18408
09:40:27|0.18416
09:40:28|0.18421
09:40:29|0.18417
09:40:30|0.18422
09:40:31|0.18432
09:40:32|0.18433
09:40:33|0.18428
09:40:34|0.18437
09:40:35|0.18436
09:40:37|0.18451
09:40:38|0.18452
09:40:38|0.18452
09:40:39|0.1845
09:40:40|0.18456
09:40:41|0.18449
09:40:42|0.18448
09:40:43|0.18449
09:40:44|0.18445
09:40:46|0.1845
09:40:46|0.18451
09:40:48|0.18448
09:40:49|0.18444
09:40:49|0.18445
09:40:51|0.18445
09:40:52|0.18448
09:40:53|0.1846
09:40:54|0.18447
09:40:56|0.18436
09:40:56|0.18436
09:40:58|0.18442
09:40:59|0.18438
09:41:00|0.18438
09:41:01|0.18444
09:41:02|0.18442
09:41:03|0.18442
09:41:04|0.18444
09:41:05|0.18452
09:41:06|0.18454
09:41:07|0.18454
09:41:08|0.18453
09:41:09|0.18451
09:41:10|0.18445
09:41:12|0.18448
09:41:13|0.18442
09:41:13|0.1843
09:41:14|0.18425
09:41:16|0.18424
09:41:17|0.18431
09:41:18|0.18429
09:41:18|0.18446
09:41:20|0.18445
09:41:21|0.18438
09:41:22|0.18438
09:41:23|0.18443
09:41:24|0.18446
09:41:25|0.18444
09:41:26|0.18456
09:41:27|0.18455
09:41:28|0.18459
09:41:29|0.18466
09:41:30|0.18462
09:41:31|0.18466
09:41:32|0.18469
09:41:33|0.1848
09:41:34|0.18482
09:41:35|0.18478
09:41:36|0.18481
09:41:37|0.18478
09:41:38|0.18489
09:41:39|0.18485
09:41:40|0.18488
09:41:41|0.18485
09:41:42|0.18485
09:41:43|0.1849
09:41:44|0.18487
09:41:45|0.18491
09:41:46|0.18491
09:41:47|0.18498
09:41:48|0.18499
09:41:49|0.18504
09:41:50|0.18509
09:41:51|0.18508
09:41:53|0.18507
09:41:54|0.18503
09:41:54|0.18495
09:41:56|0.18497
09:41:57|0.18493
09:41:58|0.18494
09:41:59|0.18497
09:42:00|0.18494
09:42:01|0.1849
09:42:02|0.18494
09:42:03|0.18497
09:42:05|0.1851
09:42:06|0.18513
09:42:07|0.18515
09:42:08|0.18516
09:42:09|0.18498
09:42:10|0.18504
09:42:10|0.18521
09:42:12|0.1852
09:42:12|0.18521
09:42:14|0.18528
09:42:15|0.18534
09:42:15|0.18532
09:42:16|0.18533
09:42:18|0.18514
09:42:18|0.18517
09:42:20|0.18508
09:42:21|0.18513
09:42:22|0.18508
09:42:23|0.18503
09:42:24|0.18506
09:42:25|0.1849
09:42:26|0.18493
09:42:27|0.18492
09:42:28|0.18497
09:42:29|0.18501
09:42:30|0.18502
09:42:32|0.1851
09:42:32|0.18512
09:42:34|0.1851
09:42:34|0.18509
09:42:35|0.18514
09:42:36|0.18516
09:42:37|0.1852
09:42:39|0.18522
09:42:39|0.18515
09:42:41|0.18521
09:42:42|0.18516
09:42:43|0.18509
09:42:43|0.18509
09:42:44|0.18517
09:42:45|0.18518
09:42:46|0.18509
09:42:47|0.1851
09:42:48|0.18508
09:42:49|0.18498
09:42:50|0.18488
09:42:51|0.18485
09:42:52|0.18485
09:42:53|0.18498
09:42:55|0.185
09:42:56|0.18491
09:42:57|0.18492
09:42:58|0.18492
09:42:59|0.18498
09:43:00|0.18495
09:43:01|0.18497
09:43:02|0.18493
09:43:03|0.18477
09:43:04|0.18463
09:43:05|0.18452
09:43:07|0.18449
09:43:08|0.18445
09:43:09|0.18447
09:43:09|0.1845
09:43:11|0.18451
09:43:12|0.18443
09:43:13|0.18438
09:43:13|0.18438
09:43:15|0.18448
09:43:16|0.18442
09:43:16|0.18442
09:43:17|0.18442
09:43:18|0.18442
09:43:19|0.18438
09:43:20|0.18435
09:43:21|0.1843
09:43:23|0.1843
09:43:23|0.18431
09:43:24|0.1844
09:43:26|0.18438
09:43:27|0.18443
09:43:27|0.18446
09:43:28|0.18444
09:43:30|0.18442
09:43:31|0.18438
09:43:32|0.18435
09:43:33|0.18431
09:43:34|0.18433
09:43:35|0.18435
09:43:36|0.18429
09:43:38|0.18438
09:43:38|0.18436
09:43:39|0.18438
09:43:40|0.18439
09:43:41|0.1844
09:43:43|0.18438
09:43:44|0.1844
09:43:44|0.18441
09:43:45|0.18435
09:43:47|0.18438
09:43:47|0.18437
09:43:48|0.18427
09:43:50|0.1843
09:43:50|0.18436
09:43:51|0.18428
09:43:53|0.18415
09:43:55|0.18416
09:43:56|0.18416
09:43:56|0.18416
09:43:58|0.18418
09:43:59|0.18421
09:44:00|0.18416
09:44:01|0.18424
09:44:02|0.18431
09:44:03|0.18421
09:44:04|0.18413
09:44:05|0.18407
09:44:07|0.18393
09:44:07|0.18398
09:44:09|0.18401
09:44:09|0.18392
09:44:11|0.18391
09:44:11|0.18392
09:44:12|0.18398
09:44:14|0.18401
09:44:14|0.18401
09:44:16|0.18408
09:44:17|0.18414
09:44:18|0.18417
09:44:19|0.18404
09:44:21|0.18413
09:44:22|0.18407
09:44:22|0.18411
09:44:23|0.1841
09:44:25|0.1841
09:44:25|0.18408
09:44:26|0.18405
09:44:27|0.18407
09:44:28|0.18403
09:44:30|0.18403
09:44:30|0.18398
09:44:31|0.18401
09:44:33|0.18395
09:44:33|0.18395
09:44:34|0.18401
09:44:36|0.184
09:44:37|0.18402
09:44:37|0.184
09:44:38|0.18404
09:44:39|0.18398
09:44:40|0.18396
09:44:41|0.18395
09:44:42|0.18396
09:44:44|0.18395
09:44:44|0.18391
09:44:45|0.18396
09:44:46|0.18397
09:44:47|0.18405
09:44:48|0.18407
09:44:49|0.18411
09:44:50|0.18411
09:44:52|0.1841
09:44:52|0.18417
09:44:53|0.18419
09:44:55|0.18417
09:44:57|0.1841
09:44:57|0.18414
09:44:58|0.18405
09:45:00|0.18405
09:45:01|0.18405
09:45:02|0.1841
09:45:03|0.1841
09:45:04|0.18413
09:45:05|0.1841
09:45:05|0.18396
09:45:07|0.18394
09:45:08|0.18394
09:45:09|0.18402
09:45:10|0.184
09:45:11|0.18404
09:45:12|0.18398
09:45:13|0.184
09:45:14|0.18404
09:45:15|0.18403
09:45:16|0.18405
09:45:17|0.18404
09:45:18|0.18393
09:45:19|0.18394
09:45:20|0.18421
09:45:21|0.1842
09:45:22|0.1842
09:45:23|0.18424
09:45:24|0.18426
09:45:24|0.18432
09:45:26|0.18435
09:45:27|0.18438
09:45:28|0.18431
09:45:29|0.18426
09:45:30|0.1842
09:45:31|0.18424
09:45:32|0.18422
09:45:33|0.1842
09:45:34|0.18415
09:45:35|0.18421
09:45:36|0.18431
09:45:37|0.18424
09:45:38|0.18422
09:45:39|0.18432
09:45:40|0.1844
09:45:42|0.1845
09:45:42|0.18458
09:45:43|0.18455
09:45:44|0.1845
09:45:46|0.18452
09:45:47|0.18447
09:45:47|0.18444
09:45:49|0.18442
09:45:49|0.18436
09:45:51|0.1844
09:45:52|0.18443
09:45:53|0.18454
09:45:54|0.18449
09:45:55|0.18455
09:45:56|0.18452
09:45:57|0.1845
09:45:59|0.18444
09:46:00|0.18452
09:46:01|0.1847
09:46:02|0.18463
09:46:03|0.1848
09:46:04|0.18484
09:46:06|0.1849
09:46:06|0.18492
09:46:08|0.18501
09:46:08|0.18503
09:46:10|0.18505
09:46:10|0.18502
09:46:11|0.18498
09:46:12|0.185
09:46:13|0.18494
09:46:14|0.18496
09:46:15|0.18494
09:46:16|0.1849
09:46:17|0.18486
09:46:19|0.18484
09:46:20|0.18468
09:46:21|0.18467
09:46:22|0.18473
09:46:22|0.1848
09:46:23|0.18479
09:46:24|0.1848
09:46:26|0.18475
09:46:26|0.18484
09:46:27|0.18479
09:46:28|0.1848
09:46:30|0.18478
09:46:30|0.18477
09:46:32|0.18479
09:46:32|0.18481
09:46:34|0.18485
09:46:35|0.18484
09:46:35|0.18486
09:46:37|0.18492
09:46:38|0.18501
09:46:38|0.18496
09:46:40|0.18496
09:46:41|0.18489
09:46:42|0.18491
09:46:43|0.18495
09:46:43|0.18492
09:46:45|0.18488
09:46:46|0.18495
09:46:47|0.18494
09:46:48|0.18495
09:46:48|0.18488
09:46:50|0.18488
09:46:51|0.18488
09:46:52|0.18482
09:46:52|0.18473
09:46:53|0.18474
09:46:55|0.18478
09:46:55|0.18479
09:46:58|0.1848
09:46:59|0.18478
09:47:00|0.18482
09:47:00|0.18489
09:47:02|0.18492
09:47:03|0.18488
09:47:04|0.18488
09:47:05|0.18482
09:47:06|0.18485
09:47:08|0.18491
09:47:09|0.18493
09:47:10|0.18495
09:47:11|0.18497
09:47:12|0.18498
09:47:13|0.18507
09:47:14|0.18517
09:47:15|0.18515
09:47:16|0.18515
09:47:17|0.1851
09:47:18|0.18504
09:47:20|0.18498
09:47:21|0.185
09:47:21|0.18502
09:47:22|0.18502
09:47:24|0.18493
09:47:24|0.18496
09:47:26|0.18495
09:47:26|0.18545
09:47:27|0.18537
09:47:28|0.18531
09:47:29|0.18541
09:47:30|0.18544
09:47:31|0.1854
09:47:32|0.18542
09:47:33|0.18544
09:47:35|0.18546
09:47:35|0.18542
09:47:37|0.18538
09:47:38|0.18539
09:47:38|0.1853
09:47:39|0.18526
09:47:40|0.18545
09:47:42|0.18563
09:47:42|0.18556
09:47:43|0.18563
09:47:44|0.18564
09:47:45|0.18566
09:47:47|0.18566
09:47:47|0.18567
09:47:49|0.18566
09:47:50|0.18569
09:47:51|0.1857
09:47:52|0.18572
09:47:53|0.1858
09:47:54|0.18574
09:47:55|0.18576
09:47:56|0.18573
09:47:57|0.18574
09:47:58|0.18568
09:47:59|0.18569
09:48:01|0.18565
09:48:02|0.18568
09:48:03|0.1857
09:48:05|0.18549
09:48:05|0.1854
09:48:07|0.18538
09:48:08|0.18529
09:48:09|0.18535
09:48:10|0.18535
09:48:11|0.18531
09:48:11|0.18536
09:48:13|0.18537
09:48:14|0.18526
09:48:15|0.18521
09:48:17|0.1852
09:48:18|0.18519
09:48:18|0.18514
09:48:19|0.18519
09:48:20|0.18522
09:48:21|0.18524
09:48:23|0.18518
09:48:24|0.18517
09:48:25|0.1852
09:48:25|0.1852
09:48:26|0.18525
09:48:27|0.18534
09:48:28|0.18534
09:48:30|0.18529
09:48:30|0.18522
09:48:31|0.18523
09:48:33|0.18524
09:48:33|0.18523
09:48:35|0.1852
09:48:36|0.18522
09:48:36|0.18526
09:48:37|0.1854
09:48:39|0.18536
09:48:40|0.18525
09:48:40|0.18537
09:48:41|0.18544
09:48:43|0.18544
09:48:43|0.1854
09:48:44|0.18543
09:48:46|0.18548
09:48:47|0.18546
09:48:47|0.18545
09:48:49|0.18546
09:48:49|0.18548
09:48:51|0.18543
09:48:52|0.18545
09:48:53|0.18547
09:48:54|0.18544
09:48:54|0.18546
09:48:56|0.18548
09:48:57|0.18546
09:48:57|0.18542
09:48:59|0.18548
09:49:00|0.18541
09:49:01|0.18523
09:49:02|0.1852
09:49:03|0.18507
09:49:04|0.18504
09:49:06|0.18513
09:49:07|0.18511
09:49:08|0.18522
09:49:09|0.18524
09:49:10|0.1852
09:49:11|0.1852
09:49:12|0.18528
09:49:13|0.18527
09:49:14|0.18529
09:49:15|0.18533
09:49:16|0.18541
09:49:17|0.18538
09:49:18|0.18546
09:49:19|0.18548
09:49:20|0.18558
09:49:21|0.18552
09:49:22|0.18549
09:49:23|0.18546
09:49:24|0.18553
09:49:26|0.1855
09:49:26|0.18555
09:49:28|0.18552
09:49:29|0.18553
09:49:29|0.18548
09:49:31|0.1855
09:49:32|0.18554
09:49:33|0.18556
09:49:33|0.18552
09:49:35|0.18559
09:49:35|0.18554
09:49:37|0.18553
09:49:37|0.18557
09:49:39|0.18556
09:49:40|0.18555
09:49:41|0.18558
09:49:42|0.18562
09:49:43|0.1857
09:49:44|0.18571
09:49:45|0.1858
09:49:46|0.18578
09:49:47|0.18576
09:49:48|0.18576
09:49:49|0.18573
09:49:50|0.18572
09:49:51|0.18564
09:49:52|0.18563
09:49:53|0.1856
09:49:54|0.1856
09:49:55|0.18564
09:49:56|0.18563
09:49:57|0.18576
09:49:58|0.1858
09:49:59|0.18577
09:50:01|0.18584
09:50:02|0.18581
09:50:04|0.18577
09:50:05|0.18576
09:50:06|0.18564
09:50:06|0.18564
09:50:07|0.18565
09:50:09|0.18558
09:50:09|0.18569
09:50:10|0.18568
09:50:12|0.18561
09:50:12|0.18574
09:50:14|0.1858
09:50:15|0.18579
09:50:16|0.1858
09:50:17|0.18579
09:50:18|0.18579
09:50:19|0.18577
09:50:20|0.18569
09:50:21|0.18566
09:50:22|0.18574
09:50:23|0.18589
09:50:25|0.18586
09:50:25|0.18583
09:50:26|0.18585
09:50:27|0.18587
09:50:28|0.18586
09:50:29|0.18581
09:50:30|0.18582
09:50:31|0.1858
09:50:32|0.18593
09:50:33|0.18586
09:50:34|0.18584
09:50:36|0.18596
09:50:36|0.18592
09:50:38|0.18591
09:50:39|0.1859
09:50:39|0.18591
09:50:40|0.18594
09:50:41|0.18595
09:50:42|0.186
09:50:43|0.18589
09:50:44|0.18591
09:50:45|0.18605
09:50:46|0.18601
09:50:47|0.18602
09:50:48|0.18602
09:50:50|0.18604
09:50:50|0.18604
09:50:51|0.18602
09:50:52|0.18595
09:50:53|0.18583
09:50:54|0.18583
09:50:55|0.18584
09:50:56|0.18585
09:50:57|0.18582
09:50:58|0.18582
09:51:00|0.18581
09:51:02|0.18591
09:51:02|0.1859
09:51:04|0.18575
09:51:05|0.18576
09:51:06|0.1858
09:51:07|0.1858
09:51:08|0.18577
09:51:09|0.18578
09:51:10|0.18567
09:51:11|0.18568
09:51:12|0.1858
09:51:13|0.18576
09:51:14|0.18572
09:51:15|0.18568
09:51:16|0.18567
09:51:17|0.18566
09:51:18|0.18571
09:51:19|0.1856
09:51:20|0.18557
09:51:21|0.18575
09:51:22|0.18574
09:51:23|0.18572
09:51:24|0.18571
09:51:25|0.18566
09:51:26|0.18559
09:51:27|0.18566
09:51:28|0.18566
09:51:29|0.18573
09:51:30|0.18574
09:51:31|0.18568
09:51:32|0.18572
09:51:33|0.18572
09:51:34|0.18575
09:51:35|0.18566
09:51:36|0.18563
09:51:37|0.18561
09:51:39|0.18555
09:51:39|0.18549
09:51:40|0.18549
09:51:41|0.18576
09:51:42|0.18621
09:51:44|0.18625
09:51:44|0.1863
09:51:45|0.18628
09:51:47|0.18635
09:51:48|0.18633
09:51:49|0.18632
09:51:50|0.18642
09:51:51|0.18637
09:51:51|0.18638
09:51:53|0.1864
09:51:54|0.18635
09:51:55|0.18635
09:51:56|0.18625
09:51:57|0.18614
09:51:58|0.18615
09:51:59|0.1861
09:52:00|0.18605
09:52:01|0.18605
09:52:03|0.186
09:52:04|0.18603
09:52:05|0.18597
09:52:06|0.18596
09:52:07|0.18586
09:52:08|0.18584
09:52:09|0.18591
09:52:10|0.18611
09:52:11|0.18618
09:52:12|0.18627
09:52:13|0.18621
09:52:14|0.18639
09:52:15|0.18636
09:52:16|0.1863
09:52:18|0.18615
09:52:19|0.18623
09:52:20|0.18616
09:52:20|0.18616
09:52:22|0.18619
09:52:23|0.18611
09:52:24|0.18608
09:52:24|0.18624
09:52:25|0.18621
09:52:26|0.18624
09:52:27|0.18618
09:52:28|0.18613
09:52:29|0.18616
09:52:31|0.18623
09:52:32|0.18616
09:52:33|0.18608
09:52:34|0.18607
09:52:34|0.18605
09:52:35|0.18602
09:52:37|0.18612
09:52:38|0.18612
09:52:39|0.1861
09:52:40|0.18599
09:52:40|0.18608
09:52:41|0.18606
09:52:43|0.18603
09:52:44|0.18602
09:52:45|0.18605
09:52:46|0.18597
09:52:47|0.18599
09:52:48|0.18602
09:52:49|0.18591
09:52:50|0.18599
09:52:51|0.18596
09:52:52|0.186
09:52:53|0.18592
09:52:54|0.18594
09:52:55|0.18595
09:52:57|0.18602
09:52:57|0.18611
09:52:58|0.18608
09:52:59|0.18614
09:53:00|0.18617
09:53:02|0.18609
09:53:02|0.18602
09:53:03|0.18601
09:53:05|0.18598
09:53:05|0.18589
09:53:06|0.18589
09:53:08|0.18578
09:53:08|0.18574
09:53:10|0.18572
09:53:11|0.1857
09:53:11|0.18575
09:53:12|0.18577
09:53:14|0.1857
09:53:16|0.18575
09:53:17|0.18558
09:53:18|0.18562
09:53:19|0.1856
09:53:20|0.1857
09:53:21|0.18567
09:53:22|0.18567
09:53:23|0.18565
09:53:24|0.18567
09:53:25|0.18565
09:53:26|0.18526
09:53:27|0.18527
09:53:28|0.18525
09:53:29|0.18522
09:53:30|0.1852
09:53:31|0.18524
09:53:32|0.18526
09:53:33|0.18524
09:53:34|0.18522
09:53:35|0.18518
09:53:36|0.18525
09:53:38|0.18525
09:53:38|0.18522
09:53:39|0.18544
09:53:41|0.18542
09:53:41|0.18548
09:53:42|0.18549
09:53:43|0.1855
09:53:44|0.18546
09:53:45|0.18539
09:53:46|0.18545
09:53:47|0.18546
09:53:49|0.18552
09:53:49|0.18553
09:53:50|0.18548
09:53:51|0.1854
09:53:52|0.18543
09:53:53|0.18547
09:53:54|0.18544
09:53:55|0.18546
09:53:56|0.18548
09:53:57|0.18547
09:53:59|0.18552
09:53:59|0.18558
09:54:01|0.18565
09:54:01|0.18571
09:54:02|0.18568
09:54:04|0.18563
09:54:06|0.18572
09:54:07|0.18584
09:54:08|0.18582
09:54:09|0.18579
09:54:09|0.18572
09:54:11|0.18571
09:54:12|0.18577
09:54:13|0.18574
09:54:14|0.18575
09:54:15|0.18587
09:54:16|0.18587
09:54:17|0.1858
09:54:18|0.18575
09:54:19|0.1857
09:54:20|0.18565
09:54:21|0.18562
09:54:22|0.18566
09:54:23|0.18568
09:54:24|0.18579
09:54:25|0.18573
09:54:26|0.18569
09:54:27|0.18569
09:54:28|0.18572
09:54:29|0.18568
09:54:30|0.18569
09:54:31|0.18572
09:54:32|0.18569
09:54:34|0.1857
09:54:34|0.18569
09:54:35|0.18574
09:54:36|0.18574
09:54:37|0.18572
09:54:39|0.1857
09:54:40|0.18561
09:54:40|0.18554
09:54:42|0.1856
09:54:42|0.1856
09:54:43|0.18558
09:54:44|0.18558
09:54:46|0.18558
09:54:46|0.18552
09:54:48|0.1855
09:54:48|0.1856
09:54:49|0.18552
09:54:50|0.18557
09:54:52|0.1856
09:54:52|0.18556
09:54:53|0.1855
09:54:55|0.1855
09:54:56|0.18551
09:54:57|0.18549
09:54:58|0.18548
09:54:59|0.18548
09:55:00|0.18547
09:55:01|0.18545
09:55:02|0.18548
09:55:03|0.18543
09:55:05|0.18542
09:55:06|0.1854
09:55:07|0.18542
09:55:08|0.18535
09:55:09|0.1853
09:55:10|0.18524
09:55:11|0.18525
09:55:12|0.18516
09:55:13|0.18522
09:55:14|0.18522
09:55:15|0.18525
09:55:16|0.18522
09:55:17|0.18526
09:55:18|0.18511
09:55:19|0.18509
09:55:20|0.1851
09:55:21|0.18511
09:55:22|0.18518
09:55:23|0.18521
09:55:24|0.18524
09:55:25|0.1852
09:55:26|0.18524
09:55:27|0.18526
09:55:28|0.18524
09:55:29|0.18516
09:55:30|0.18514
09:55:31|0.18516
09:55:32|0.1851
09:55:33|0.18512
09:55:34|0.18514
09:55:35|0.18503
09:55:36|0.18492
09:55:37|0.18486
09:55:38|0.18487
09:55:39|0.18484
09:55:40|0.18494
09:55:41|0.18496
09:55:42|0.18483
09:55:44|0.18486
09:55:45|0.18488
09:55:45|0.18487
09:55:46|0.18487
09:55:48|0.18477
09:55:48|0.18477
09:55:50|0.18482
09:55:50|0.18475
09:55:51|0.18476
09:55:52|0.1847
09:55:53|0.18472
09:55:55|0.1848
09:55:56|0.1848
09:55:57|0.18476
09:55:59|0.18476
09:55:59|0.18472
09:56:01|0.18471
09:56:01|0.18472
09:56:02|0.18477
09:56:03|0.18488
09:56:04|0.18494
09:56:05|0.18491
09:56:07|0.18488
09:56:09|0.18498
09:56:10|0.18502
09:56:10|0.18503
09:56:11|0.18497
09:56:12|0.1849
09:56:13|0.18493
09:56:15|0.18495
09:56:16|0.18492
09:56:16|0.1849
09:56:18|0.18488
09:56:19|0.18487
09:56:20|0.18485
09:56:20|0.18488
09:56:21|0.18489
09:56:22|0.1849
09:56:24|0.18478
09:56:25|0.18472
09:56:26|0.18468
09:56:26|0.18467
09:56:28|0.18466
09:56:29|0.18469
09:56:30|0.18472
09:56:31|0.18473
09:56:32|0.18474
09:56:32|0.18475
09:56:34|0.18472
09:56:35|0.18468
09:56:36|0.18466
09:56:37|0.18461
09:56:37|0.18464
09:56:39|0.18463
09:56:40|0.1846
09:56:41|0.18469
09:56:41|0.18481
09:56:43|0.18494
09:56:43|0.18497
09:56:45|0.185
09:56:46|0.18497
09:56:47|0.18495
09:56:49|0.18498
09:56:49|0.18501
09:56:50|0.18496
09:56:51|0.18491
09:56:52|0.18517
09:56:53|0.18523
09:56:54|0.18528
09:56:55|0.1853
09:56:56|0.18524
09:56:58|0.18527
09:56:58|0.18535
09:56:59|0.18533
09:57:00|0.18533
09:57:02|0.18531
09:57:02|0.18533
09:57:04|0.1852
09:57:04|0.18517
09:57:06|0.1854
09:57:08|0.18552
09:57:09|0.18548
09:57:10|0.18549
09:57:12|0.18552
09:57:13|0.1855
09:57:14|0.18552
09:57:15|0.18545
09:57:16|0.18533
09:57:17|0.18543
09:57:19|0.18543
09:57:19|0.18538
09:57:20|0.1854
09:57:21|0.18552
09:57:23|0.18553
09:57:24|0.18551
09:57:25|0.18554
09:57:25|0.18554
09:57:27|0.18554
09:57:28|0.18549
09:57:28|0.18577
09:57:29|0.18577
09:57:31|0.18577
09:57:32|0.18571
09:57:32|0.18571
09:57:34|0.18573
09:57:34|0.18578
09:57:36|0.18576
09:57:38|0.18582
09:57:39|0.18588
09:57:40|0.18581
09:57:40|0.18581
09:57:42|0.18575
09:57:42|0.18573
09:57:44|0.18562
09:57:44|0.18564
09:57:46|0.18562
09:57:47|0.18567
09:57:48|0.18566
09:57:48|0.18566
09:57:50|0.18566
09:57:51|0.1856
09:57:52|0.1856
09:57:53|0.18552
09:57:54|0.18552
09:57:55|0.18548
09:57:56|0.18553
09:57:57|0.18545
09:57:58|0.18539
09:57:59|0.18533
09:58:00|0.18535
09:58:01|0.1854
09:58:02|0.18537
09:58:03|0.18536
09:58:04|0.18538
09:58:05|0.1855
09:58:06|0.1855
09:58:07|0.18548
09:58:08|0.18552
09:58:09|0.1855
09:58:10|0.18552
09:58:11|0.18559
09:58:12|0.18565
09:58:13|0.18564
09:58:15|0.18564
09:58:16|0.18571
09:58:16|0.18576
09:58:18|0.18577
09:58:18|0.18565
09:58:19|0.1857
09:58:20|0.18563
09:58:22|0.18566
09:58:23|0.18571
09:58:24|0.18574
09:58:25|0.18573
09:58:26|0.1857
09:58:27|0.18566
09:58:28|0.18564
09:58:29|0.18562
09:58:30|0.18555
09:58:31|0.18556
09:58:32|0.18554
09:58:34|0.18551
09:58:35|0.18553
09:58:35|0.18555
09:58:36|0.18558
09:58:38|0.18553
09:58:38|0.18551
09:58:40|0.18551
09:58:40|0.18555
09:58:42|0.18554
09:58:42|0.18552
09:58:43|0.18552
09:58:45|0.18552
09:58:46|0.1855
09:58:47|0.18546
09:58:47|0.18544
09:58:48|0.18544
09:58:50|0.18544
09:58:51|0.18554
09:58:52|0.18553
09:58:53|0.18552
09:58:54|0.18554
09:58:55|0.18554
09:58:56|0.18557
09:58:57|0.18556
09:58:58|0.18556
09:58:59|0.18552
09:59:00|0.18551
09:59:01|0.18547
09:59:02|0.18545
09:59:03|0.18547
09:59:04|0.18545
09:59:05|0.18535
09:59:06|0.18536
09:59:07|0.18545
09:59:08|0.18542
09:59:09|0.18547
09:59:11|0.18551
09:59:12|0.18551
09:59:13|0.18551
09:59:14|0.18549
09:59:15|0.1855
09:59:16|0.1856
09:59:17|0.18565
09:59:18|0.18563
09:59:19|0.18564
09:59:20|0.18572
09:59:21|0.1857
09:59:22|0.18568
09:59:23|0.18569
09:59:24|0.1857
09:59:25|0.1857
09:59:26|0.18562
09:59:27|0.18564
09:59:28|0.18563
09:59:29|0.18557
09:59:30|0.18558
09:59:31|0.18559
09:59:32|0.18559
09:59:33|0.18566
09:59:34|0.18567
09:59:35|0.18567
09:59:36|0.18566
09:59:37|0.18569
09:59:39|0.18568
09:59:39|0.18568
09:59:40|0.18572
09:59:42|0.18565
09:59:42|0.18566
09:59:43|0.18562
09:59:44|0.18557
09:59:45|0.18554
09:59:46|0.18554
09:59:47|0.1856
09:59:48|0.18559
09:59:49|0.18564
09:59:51|0.18565
09:59:52|0.18561
09:59:52|0.18561
09:59:53|0.18552
09:59:55|0.1855
09:59:55|0.18543
09:59:57|0.18545
09:59:58|0.18542
09:59:59|0.18536
10:00:00|0.18538
10:00:01|0.1855
10:00:02|0.18545
10:00:03|0.18544
10:00:04|0.18531
10:00:05|0.18522
10:00:06|0.18521
10:00:07|0.18533
10:00:08|0.18529
10:00:09|0.18521
10:00:11|0.18523
10:00:12|0.18529
10:00:13|0.1852
10:00:14|0.18516
10:00:15|0.18508
10:00:16|0.18509
10:00:17|0.18506
10:00:18|0.18498
10:00:19|0.18502
10:00:20|0.18502
10:00:21|0.18499
10:00:22|0.185
10:00:23|0.18501
10:00:24|0.18493
10:00:25|0.18488
10:00:26|0.18491
10:00:28|0.18497
10:00:29|0.18498
10:00:29|0.18499
10:00:30|0.18508
10:00:32|0.1851
10:00:32|0.18514
10:00:33|0.1851
10:00:34|0.18509
10:00:36|0.18509
10:00:36|0.18502
10:00:38|0.1848
10:00:38|0.18488
10:00:40|0.18489
10:00:41|0.18473
10:00:42|0.18463
10:00:43|0.18456
10:00:44|0.18462
10:00:46|0.18459
10:00:46|0.18452
10:00:47|0.18458
10:00:48|0.18455
10:00:49|0.1845
10:00:50|0.18451
10:00:51|0.18459
10:00:52|0.18461
10:00:53|0.18465
10:00:55|0.1847
10:00:55|0.18476
10:00:57|0.18475
10:00:57|0.18481
10:00:58|0.18482
10:00:59|0.18481
10:01:01|0.1847
10:01:01|0.18461
10:01:02|0.18455
10:01:03|0.18455
10:01:04|0.18455
10:01:05|0.18459
10:01:06|0.18456
10:01:08|0.18458
10:01:09|0.18465
10:01:09|0.1846
10:01:10|0.18455
10:01:12|0.18444
10:01:14|0.18459
10:01:15|0.18464
10:01:15|0.18477
10:01:17|0.18477
10:01:18|0.18488
10:01:18|0.18482
10:01:19|0.18489
10:01:21|0.18492
10:01:21|0.18489
10:01:23|0.18486
10:01:24|0.18491
10:01:24|0.18495
10:01:25|0.18495
10:01:26|0.18498
10:01:27|0.18496
10:01:29|0.18495
10:01:30|0.1849
10:01:31|0.18501
10:01:31|0.18496
10:01:32|0.18488
10:01:34|0.18481
10:01:35|0.18486
10:01:35|0.18505
10:01:37|0.18508
10:01:38|0.18511
10:01:38|0.18521
10:01:40|0.1852
10:01:41|0.18519
10:01:42|0.18518
10:01:43|0.18514
10:01:44|0.18514
10:01:45|0.18506
10:01:46|0.18508
10:01:47|0.1851
10:01:48|0.18501
10:01:49|0.18496
10:01:50|0.18488
10:01:51|0.18489
10:01:52|0.18488
10:01:53|0.18484
10:01:54|0.18482
10:01:55|0.18473
10:01:56|0.18473
10:01:57|0.18474
10:01:58|0.1847
10:01:59|0.1847
10:02:01|0.18475
10:02:01|0.18476
10:02:02|0.18473
10:02:03|0.18473
10:02:04|0.18466
10:02:05|0.18464
10:02:06|0.18465
10:02:07|0.18477
10:02:08|0.18493
10:02:09|0.18496
10:02:10|0.18487
10:02:12|0.1849
10:02:12|0.18494
10:02:14|0.18501
10:02:15|0.18508
10:02:16|0.18508
10:02:17|0.18499
10:02:18|0.18495
10:02:19|0.18493
10:02:20|0.18488
10:02:21|0.18483
10:02:22|0.18484
10:02:23|0.1849
10:02:24|0.1849
10:02:26|0.18495
10:02:27|0.18493
10:02:27|0.18481
10:02:28|0.18478
10:02:29|0.18477
10:02:31|0.18473
10:02:31|0.18468
10:02:33|0.18469
10:02:33|0.18473
10:02:34|0.18481
10:02:36|0.18481
10:02:36|0.18472
10:02:37|0.18479
10:02:38|0.18477
10:02:39|0.18473
10:02:41|0.18465
10:02:41|0.18468
10:02:42|0.18465
10:02:44|0.18459
10:02:44|0.18463
10:02:46|0.18462
10:02:46|0.18461
10:02:47|0.18459
10:02:49|0.18442
10:02:49|0.18442
10:02:50|0.18445
10:02:52|0.18445
10:02:52|0.18448
10:02:54|0.18443
10:02:54|0.1844
10:02:55|0.18436
10:02:56|0.18436
10:02:57|0.18439
10:02:59|0.18438
10:02:59|0.18445
10:03:00|0.18438
10:03:01|0.1844
10:03:02|0.18451
10:03:04|0.18452
10:03:05|0.18465
10:03:05|0.18458
10:03:06|0.18463
10:03:07|0.18464
10:03:08|0.1848
10:03:09|0.18485
10:03:10|0.18475
10:03:11|0.18472
10:03:13|0.18472
10:03:15|0.1847
10:03:16|0.18468
10:03:17|0.18462
10:03:18|0.18457
10:03:19|0.18459
10:03:20|0.18458
10:03:21|0.18462
10:03:22|0.1847
10:03:23|0.18468
10:03:24|0.18455
10:03:25|0.18458
10:03:27|0.18464
10:03:28|0.18466
10:03:29|0.18462
10:03:30|0.18466
10:03:30|0.18464
10:03:31|0.18466
10:03:34|0.18459
10:03:34|0.18456
10:03:36|0.18451
10:03:36|0.18443
10:03:38|0.18447
10:03:38|0.18443
10:03:40|0.18446
10:03:41|0.18441
10:03:42|0.18444
10:03:43|0.18442
10:03:44|0.18443
10:03:45|0.18442
10:03:46|0.18436
10:03:47|0.18439
10:03:48|0.18446
10:03:49|0.1844
10:03:50|0.18441
10:03:51|0.18444
10:03:52|0.18449
10:03:53|0.18446
10:03:54|0.1845
10:03:55|0.18452
10:03:56|0.18455
10:03:57|0.18441
10:03:58|0.1844
10:03:59|0.18435
10:04:00|0.18439
10:04:01|0.18438
10:04:02|0.18436
10:04:04|0.18445
10:04:05|0.18444
10:04:06|0.18444
10:04:07|0.1844
10:04:07|0.18446
10:04:08|0.1845
10:04:09|0.1845
10:04:10|0.18434
10:04:11|0.18433
10:04:12|0.18433
10:04:14|0.18419
10:04:15|0.18415
10:04:16|0.18422
10:04:17|0.18415
10:04:18|0.18412
10:04:19|0.18408
10:04:20|0.18405
10:04:21|0.18407
10:04:22|0.18409
10:04:23|0.18413
10:04:24|0.18415
10:04:26|0.18415
10:04:27|0.1842
10:04:27|0.18411
10:04:29|0.18407
10:04:30|0.18413
10:04:31|0.1842
10:04:33|0.18422
10:04:34|0.18423
10:04:35|0.18433
10:04:35|0.18431
10:04:37|0.18427
10:04:37|0.18422
10:04:38|0.18418
10:04:40|0.18413
10:04:40|0.18418
10:04:41|0.18418
10:04:43|0.18419
10:04:44|0.18418
10:04:44|0.18418
10:04:46|0.18417
10:04:48|0.18426
10:04:49|0.18431
10:04:50|0.18432
10:04:51|0.18424
10:04:52|0.1842
10:04:54|0.18422
10:04:54|0.18414
10:04:56|0.18416
10:04:56|0.18419
10:04:58|0.18425
10:04:58|0.18424
10:05:00|0.18426
10:05:00|0.1842
10:05:02|0.18439
10:05:02|0.18428
10:05:03|0.18423
10:05:05|0.18426
10:05:05|0.18417
10:05:06|0.18418
10:05:07|0.18413
10:05:09|0.18407
10:05:10|0.18407
10:05:11|0.18403
10:05:12|0.18402
10:05:14|0.18405
10:05:14|0.18388
10:05:15|0.18378
10:05:17|0.18388
10:05:18|0.1839
10:05:21|0.18367
10:05:22|0.18375
10:05:23|0.18382
10:05:24|0.18391
10:05:25|0.18396
10:05:26|0.18403
10:05:27|0.18407
10:05:28|0.18406
10:05:30|0.18389
10:05:31|0.18386
10:05:31|0.18388
10:05:33|0.1839
10:05:35|0.184
10:05:36|0.18401
10:05:36|0.18384
10:05:38|0.18378
10:05:39|0.18379
10:05:40|0.18378
10:05:41|0.18385
10:05:41|0.18383
10:05:43|0.18377
10:05:44|0.18377
10:05:45|0.18374
10:05:46|0.18379
10:05:47|0.18378
10:05:49|0.18373
10:05:50|0.18377
10:05:51|0.18374
10:05:52|0.18368
10:05:53|0.18363
10:05:54|0.18363
10:05:55|0.18364
10:05:56|0.18362
10:05:57|0.18361
10:05:58|0.18358
10:05:59|0.18361
10:06:00|0.18363
10:06:01|0.18369
10:06:02|0.18373
10:06:03|0.18364
10:06:04|0.18365
10:06:05|0.1836
10:06:06|0.18358
10:06:07|0.18358
10:06:08|0.18352
10:06:09|0.18352
10:06:10|0.18356
10:06:11|0.1836
10:06:12|0.1837
10:06:13|0.18382
10:06:14|0.18389
10:06:16|0.184
10:06:17|0.18383
10:06:18|0.18388
10:06:19|0.18382
10:06:20|0.1838
10:06:21|0.18386
10:06:22|0.18391
10:06:23|0.18396
10:06:25|0.18399
10:06:26|0.18405
10:06:27|0.18405
10:06:28|0.18415
10:06:29|0.18409
10:06:30|0.18417
10:06:31|0.18425
10:06:32|0.18413
10:06:33|0.1841
10:06:34|0.18409
10:06:35|0.18415
10:06:36|0.18419
10:06:37|0.18422
10:06:38|0.18422
10:06:39|0.18416
10:06:40|0.18419
10:06:41|0.18418
10:06:42|0.18411
10:06:43|0.18407
10:06:44|0.18397
10:06:45|0.18398
10:06:46|0.18399
10:06:47|0.18402
10:06:48|0.18379
10:06:49|0.18375
10:06:50|0.18384
10:06:51|0.18379
10:06:53|0.18379
10:06:54|0.18379
10:06:54|0.18379
10:06:55|0.18376
10:06:57|0.18374
10:06:57|0.18376
10:06:59|0.18371
10:07:00|0.18373
10:07:00|0.18374
10:07:01|0.18383
10:07:02|0.18384
10:07:03|0.18383
10:07:05|0.1839
10:07:06|0.18397
10:07:06|0.18398
10:07:08|0.18401
10:07:08|0.18419
10:07:09|0.18417
10:07:10|0.18418
10:07:11|0.18416
10:07:13|0.18421
10:07:13|0.18425
10:07:14|0.18425
10:07:15|0.18425
10:07:16|0.18425
10:07:18|0.18428
10:07:19|0.18411
10:07:20|0.18414
10:07:22|0.18413
10:07:23|0.18419
10:07:25|0.18421
10:07:26|0.18418
10:07:27|0.18414
10:07:29|0.1841
10:07:30|0.18411
10:07:31|0.18407
10:07:32|0.18408
10:07:33|0.18412
10:07:34|0.18416
10:07:35|0.1842
10:07:36|0.18423
10:07:38|0.18427
10:07:38|0.18423
10:07:40|0.18419
10:07:40|0.18418
10:07:41|0.18412
10:07:42|0.18411
10:07:43|0.18414
10:07:44|0.18414
10:07:45|0.1841
10:07:46|0.18399
10:07:47|0.18395
10:07:50|0.18396
10:07:50|0.18409
10:07:52|0.18408
10:07:52|0.18399
10:07:53|0.18395
10:07:54|0.18389
10:07:56|0.18395
10:07:57|0.18394
10:07:58|0.18395
10:07:59|0.18396
10:07:59|0.18399
10:08:01|0.18403
10:08:02|0.18381
10:08:02|0.18375
10:08:04|0.1837
10:08:04|0.1838
10:08:05|0.18377
10:08:06|0.18382
10:08:08|0.18385
10:08:08|0.18391
10:08:09|0.18392
10:08:10|0.18394
10:08:12|0.18383
10:08:13|0.18378
10:08:14|0.18375
10:08:15|0.18377
10:08:16|0.18377
10:08:17|0.18374
10:08:18|0.18368
10:08:20|0.18366
10:08:21|0.1836
10:08:22|0.18379
10:08:24|0.18386
10:08:25|0.18385
10:08:26|0.18378
10:08:27|0.18385
10:08:28|0.18385
10:08:29|0.18386
10:08:29|0.18387
10:08:30|0.18385
10:08:32|0.18384
10:08:32|0.18388
10:08:34|0.18399
10:08:36|0.184
10:08:36|0.18392
10:08:37|0.18398
10:08:38|0.18395
10:08:39|0.184
10:08:40|0.184
10:08:41|0.18403
10:08:42|0.18395
10:08:43|0.18391
10:08:45|0.18387
10:08:45|0.18389
10:08:47|0.18386
10:08:47|0.18386
10:08:49|0.18385
10:08:50|0.1839
10:08:50|0.18395
10:08:51|0.18394
10:08:52|0.1839
10:08:54|0.18391
10:08:54|0.1838
10:08:56|0.18377
10:08:56|0.18383
10:08:58|0.18383
10:08:59|0.18386
10:08:59|0.18384
10:09:01|0.18387
10:09:02|0.18387
10:09:03|0.18395
10:09:03|0.18392
10:09:05|0.18398
10:09:06|0.18391
10:09:07|0.18396
10:09:08|0.18385
10:09:09|0.18384
10:09:10|0.18386
10:09:11|0.18386
10:09:12|0.18378
10:09:13|0.18374
10:09:14|0.18373
10:09:15|0.18374
10:09:16|0.18379
10:09:17|0.18375
10:09:18|0.18377
10:09:19|0.18382
10:09:21|0.18368
10:09:22|0.18363
10:09:23|0.18365
10:09:24|0.18364
10:09:25|0.1837
10:09:26|0.18364
10:09:27|0.18363
10:09:28|0.18359
10:09:30|0.18358
10:09:30|0.18359
10:09:32|0.18366
10:09:33|0.18365
10:09:34|0.18368
10:09:35|0.18369
10:09:36|0.18369
10:09:38|0.18336
10:09:38|0.18338
10:09:40|0.18337
10:09:41|0.18334
10:09:42|0.18341
10:09:43|0.18344
10:09:44|0.18351
10:09:45|0.18349
10:09:46|0.18347
10:09:47|0.18346
10:09:48|0.18344
10:09:49|0.18346
10:09:51|0.18354
10:09:51|0.18352
10:09:53|0.18351
10:09:54|0.18361
10:09:55|0.18376
10:09:56|0.18376
10:09:57|0.18385
10:09:58|0.18396
10:10:00|0.18405
10:10:01|0.18412
10:10:02|0.18427
10:10:03|0.18426
10:10:04|0.1844
10:10:04|0.1845
10:10:05|0.18454
10:10:07|0.18464
10:10:07|0.18465
10:10:09|0.18467
10:10:10|0.1847
10:10:11|0.1847
10:10:12|0.18475
10:10:13|0.18494
10:10:14|0.18487
10:10:15|0.18488
10:10:16|0.18485
10:10:17|0.18476
10:10:18|0.1847
10:10:19|0.18456
10:10:20|0.18455
10:10:21|0.1845
10:10:22|0.18455
10:10:23|0.18455
10:10:24|0.18463
10:10:25|0.18458
10:10:26|0.18471
10:10:28|0.18475
10:10:29|0.1848
10:10:30|0.18483
10:10:31|0.18486
10:10:32|0.18476
10:10:33|0.1849
10:10:33|0.18497
10:10:34|0.18498
10:10:36|0.18497
10:10:37|0.18496
10:10:38|0.18498
10:10:39|0.18496
10:10:40|0.18495
10:10:41|0.18498
10:10:42|0.18494
10:10:42|0.18498
10:10:44|0.18484
10:10:44|0.18484
10:10:45|0.18478
10:10:47|0.18478
10:10:48|0.18476
10:10:49|0.18467
10:10:50|0.18471
10:10:51|0.18467
10:10:52|0.1847
10:10:53|0.18469
10:10:54|0.1847
10:10:55|0.18483
10:10:56|0.18482
10:10:57|0.18482
10:10:58|0.18478
10:10:59|0.18478
10:11:00|0.18476
10:11:01|0.18491
10:11:02|0.1848
10:11:03|0.1848
10:11:04|0.18479
10:11:05|0.18486
10:11:06|0.18478
10:11:07|0.1848
10:11:08|0.1848
10:11:09|0.18472
10:11:10|0.18466
10:11:11|0.18464
10:11:12|0.18454
10:11:13|0.18452
10:11:14|0.18444
10:11:15|0.18446
10:11:16|0.18443
10:11:17|0.18442
10:11:18|0.18442
10:11:19|0.18448
10:11:20|0.18448
10:11:21|0.18434
10:11:22|0.18436
10:11:24|0.18435
10:11:25|0.18446
10:11:27|0.18437
10:11:28|0.18437
10:11:29|0.18436
10:11:30|0.18439
10:11:31|0.1844
10:11:32|0.18441
10:11:33|0.18442
10:11:34|0.18434
10:11:35|0.18428
10:11:36|0.18422
10:11:38|0.18419
10:11:38|0.18427
10:11:39|0.18428
10:11:41|0.18421
10:11:41|0.18419
10:11:43|0.18421
10:11:43|0.18412
10:11:45|0.18405
10:11:46|0.18417
10:11:46|0.18412
10:11:48|0.18414
10:11:48|0.18407
10:11:50|0.1841
10:11:50|0.18413
10:11:51|0.18413
10:11:52|0.18408
10:11:54|0.18403
10:11:54|0.18399
10:11:56|0.18393
10:11:56|0.18394
10:11:58|0.18392
10:11:59|0.18388
10:11:59|0.18387
10:12:00|0.18393
10:12:01|0.184
10:12:02|0.18404
10:12:03|0.18406
10:12:04|0.18391
10:12:06|0.1839
10:12:06|0.18391
10:12:07|0.18395
10:12:10|0.18388
10:12:10|0.18369
10:12:11|0.18371
10:12:12|0.18374
10:12:14|0.18375
10:12:14|0.18376
10:12:15|0.18372
10:12:16|0.18362
10:12:17|0.18364
10:12:18|0.18375
10:12:19|0.18374
10:12:20|0.18369
10:12:21|0.18369
10:12:22|0.18364
10:12:24|0.18358
10:12:26|0.18364
10:12:27|0.18366
10:12:28|0.18366
10:12:29|0.1837
10:12:30|0.18362
10:12:31|0.18361
10:12:32|0.18362
10:12:33|0.18366
10:12:34|0.18367
10:12:36|0.18347
10:12:36|0.18348
10:12:37|0.18355
10:12:39|0.18364
10:12:39|0.18356
10:12:40|0.18366
10:12:41|0.1837
10:12:42|0.1836
10:12:43|0.18357
10:12:44|0.18351
10:12:45|0.1835
10:12:47|0.18355
10:12:48|0.18356
10:12:49|0.18352
10:12:50|0.18349
10:12:51|0.18352
10:12:51|0.18357
10:12:53|0.18358
10:12:54|0.1836
10:12:55|0.1836
10:12:56|0.18364
10:12:58|0.18363
10:12:58|0.18363
10:12:59|0.18357
10:13:00|0.18365
10:13:01|0.18358
10:13:03|0.18368
10:13:03|0.1837
10:13:05|0.1837
10:13:06|0.18366
10:13:07|0.18367
10:13:08|0.18365
10:13:09|0.18368
10:13:10|0.1836
10:13:11|0.18359
10:13:12|0.18356
10:13:13|0.18358
10:13:14|0.18362
10:13:14|0.18358
10:13:16|0.18354
10:13:17|0.18358
10:13:18|0.18352
10:13:19|0.18352
10:13:20|0.18348
10:13:20|0.1835
10:13:22|0.18352
10:13:23|0.18354
10:13:25|0.18358
10:13:25|0.18356
10:13:27|0.18356
10:13:28|0.18351
10:13:29|0.18352
10:13:31|0.18348
10:13:31|0.18353
10:13:33|0.18356
10:13:33|0.18353
10:13:34|0.18354
10:13:35|0.18356
10:13:37|0.18354
10:13:37|0.18353
10:13:39|0.18352
10:13:40|0.18352
10:13:41|0.18356
10:13:43|0.18356
10:13:43|0.18354
10:13:44|0.18353
10:13:45|0.18356
10:13:47|0.1836
10:13:48|0.1836
10:13:48|0.1836
10:13:49|0.18356
10:13:51|0.18356
10:13:51|0.18354
10:13:53|0.18364
10:13:53|0.18362
10:13:54|0.18365
10:13:55|0.18365
10:13:57|0.18366
10:13:58|0.18369
10:13:59|0.18366
10:14:00|0.18361
10:14:01|0.18359
10:14:02|0.18362
10:14:03|0.18362
10:14:04|0.18371
10:14:05|0.18375
10:14:06|0.18369
10:14:07|0.18364
10:14:08|0.18367
10:14:09|0.18352
10:14:10|0.18346
10:14:11|0.18346
10:14:12|0.18341
10:14:13|0.18344
10:14:14|0.18343
10:14:15|0.1834
10:14:16|0.18335
10:14:17|0.18335
10:14:18|0.1833
10:14:19|0.18322
10:14:20|0.18323
10:14:21|0.18324
10:14:22|0.18326
10:14:24|0.18324
10:14:25|0.18326
10:14:27|0.18313
10:14:28|0.18305
10:14:28|0.18305
10:14:30|0.18312
10:14:31|0.18322
10:14:32|0.18326
10:14:33|0.18334
10:14:34|0.1833
10:14:35|0.18329
10:14:36|0.18327
10:14:37|0.18327
10:14:38|0.1833
10:14:39|0.18336
10:14:40|0.18345
10:14:41|0.18342
10:14:42|0.18344
10:14:43|0.18334
10:14:45|0.18335
10:14:45|0.18336
10:14:46|0.18334
10:14:48|0.18328
10:14:48|0.18327
10:14:49|0.18336
10:14:50|0.18335
10:14:52|0.1834
10:14:52|0.18342
10:14:53|0.18334
10:14:55|0.18329
10:14:55|0.18332
10:14:57|0.18334
10:14:57|0.18339
10:14:58|0.18341
10:14:59|0.18345
10:15:01|0.18339
10:15:01|0.1834
10:15:03|0.18335
10:15:03|0.1832
10:15:05|0.18318
10:15:06|0.1831
10:15:07|0.18304
10:15:08|0.18306
10:15:09|0.18311
10:15:10|0.18309
10:15:11|0.18314
10:15:12|0.1831
10:15:13|0.18302
10:15:14|0.18308
10:15:15|0.18298
10:15:16|0.18297
10:15:17|0.18298
10:15:18|0.18298
10:15:19|0.18287
10:15:20|0.18288
10:15:21|0.18292
10:15:22|0.18309
10:15:23|0.18312
10:15:24|0.18309
10:15:26|0.18302
10:15:27|0.18295
10:15:27|0.18302
10:15:28|0.18318
10:15:29|0.1832
10:15:31|0.18313
10:15:32|0.18311
10:15:33|0.18317
10:15:34|0.18313
10:15:35|0.18318
10:15:36|0.18316
10:15:38|0.18326
10:15:39|0.18326
10:15:39|0.18328
10:15:40|0.18332
10:15:41|0.18338
10:15:43|0.1834
10:15:44|0.18343
10:15:45|0.18342
10:15:45|0.18338
10:15:47|0.1834
10:15:48|0.18339
10:15:49|0.18334
10:15:50|0.18338
10:15:51|0.18328
10:15:52|0.18333
10:15:53|0.18336
10:15:54|0.18348
10:15:55|0.18342
10:15:56|0.18335
10:15:57|0.18334
10:15:58|0.18336
10:15:59|0.18332
10:16:00|0.18355
10:16:01|0.18343
10:16:02|0.1835
10:16:03|0.18351
10:16:05|0.18342
10:16:05|0.18346
10:16:06|0.18359
10:16:08|0.18363
10:16:08|0.18372
10:16:09|0.1837
10:16:11|0.18374
10:16:11|0.18385
10:16:12|0.18384
10:16:14|0.18389
10:16:14|0.18383
10:16:16|0.18385
10:16:16|0.18395
10:16:17|0.18401
10:16:19|0.18399
10:16:19|0.18392
10:16:21|0.18386
10:16:21|0.18391
10:16:22|0.18392
10:16:23|0.18383
10:16:24|0.18374
10:16:26|0.18375
10:16:27|0.18375
10:16:28|0.18386
10:16:29|0.1839
10:16:30|0.18394
10:16:32|0.18394
10:16:33|0.18393
10:16:34|0.18403
10:16:35|0.18404
10:16:36|0.18411
10:16:38|0.18414
10:16:38|0.18412
10:16:40|0.18425
10:16:40|0.18423
10:16:41|0.18419
10:16:42|0.1842
10:16:43|0.18417
10:16:45|0.1842
10:16:45|0.18416
10:16:46|0.18415
10:16:48|0.18406
10:16:49|0.1841
10:16:50|0.18409
10:16:51|0.18403
10:16:52|0.18409
10:16:52|0.1841
10:16:54|0.18411
10:16:54|0.18413
10:16:56|0.18413
10:16:57|0.18414
10:16:58|0.18416
10:16:59|0.1841
10:17:00|0.18419
10:17:01|0.18419
10:17:02|0.18422
10:17:03|0.18428
10:17:04|0.18435
10:17:05|0.18434
10:17:06|0.18433
10:17:07|0.18431
10:17:08|0.18427
10:17:09|0.18424
10:17:10|0.1842
10:17:11|0.18417
10:17:12|0.18417
10:17:13|0.18404
10:17:15|0.18407
10:17:15|0.18411
10:17:16|0.18419
10:17:18|0.18417
10:17:18|0.18429
10:17:19|0.18427
10:17:20|0.18418
10:17:21|0.1841
10:17:22|0.18409
10:17:24|0.18401
10:17:24|0.18404
10:17:26|0.18397
10:17:26|0.1841
10:17:27|0.18415
10:17:28|0.18414
10:17:31|0.18408
10:17:31|0.18412
10:17:32|0.18413
10:17:33|0.18418
10:17:35|0.1842
10:17:36|0.18419
10:17:36|0.18432
10:17:38|0.18443
10:17:39|0.18441
10:17:40|0.18449
10:17:41|0.18445
10:17:42|0.1845
10:17:43|0.18448
10:17:44|0.1845
10:17:45|0.18471
10:17:46|0.18475
10:17:47|0.18471
10:17:47|0.18475
10:17:49|0.18469
10:17:50|0.18466
10:17:51|0.18467
10:17:52|0.1847
10:17:53|0.18478
10:17:54|0.18489
10:17:55|0.18482
10:17:56|0.18484
10:17:58|0.18481
10:17:58|0.18482
10:17:59|0.18485
10:18:00|0.18488
10:18:01|0.18484
10:18:03|0.18494
10:18:04|0.18495
10:18:05|0.1849
10:18:06|0.18486
10:18:06|0.18476
10:18:08|0.18485
10:18:09|0.18482
10:18:09|0.18486
10:18:11|0.18475
10:18:12|0.18477
10:18:13|0.1848
10:18:14|0.18482
10:18:15|0.18475
10:18:16|0.18477
10:18:18|0.18482
10:18:18|0.1847
10:18:20|0.18477
10:18:21|0.18472
10:18:21|0.18453
10:18:23|0.18459
10:18:24|0.18466
10:18:25|0.18464
10:18:26|0.18465
10:18:27|0.18464
10:18:29|0.18462
10:18:29|0.18479
10:18:31|0.18478
10:18:32|0.18479
10:18:33|0.18481
10:18:34|0.18479
10:18:36|0.18481
10:18:37|0.18476
10:18:38|0.18478
10:18:40|0.18477
10:18:41|0.18478
10:18:41|0.18484
10:18:42|0.18484
10:18:43|0.18484
10:18:45|0.18486
10:18:46|0.18481
10:18:48|0.1849
10:18:48|0.18486
10:18:49|0.18484
10:18:51|0.18484
10:18:52|0.18482
10:18:52|0.18488
10:18:53|0.18488
10:18:55|0.18488
10:18:56|0.18488
10:18:57|0.18485
10:18:57|0.18489
10:18:59|0.18489
10:19:00|0.18492
10:19:00|0.185
10:19:01|0.1851
10:19:03|0.185
10:19:04|0.18484
10:19:05|0.1848
10:19:06|0.18478
10:19:07|0.18479
10:19:08|0.18471
10:19:09|0.18464
10:19:10|0.18468
10:19:11|0.18466
10:19:12|0.18467
10:19:13|0.18476
10:19:14|0.18476
10:19:15|0.18478
10:19:16|0.1847
10:19:17|0.18478
10:19:18|0.18477
10:19:19|0.1848
10:19:20|0.18474
10:19:21|0.18466
10:19:22|0.1846
10:19:23|0.18465
10:19:24|0.18471
10:19:25|0.18472
10:19:26|0.18472
10:19:27|0.18472
10:19:28|0.18468
10:19:29|0.18475
10:19:30|0.18475
10:19:31|0.18477
10:19:32|0.18464
10:19:33|0.1847
10:19:34|0.18472
10:19:35|0.18471
10:19:36|0.18461
10:19:37|0.1847
10:19:38|0.18465
10:19:39|0.18464
10:19:40|0.18463
10:19:41|0.18465
10:19:43|0.18468
10:19:43|0.18467
10:19:44|0.18466
10:19:46|0.18471
10:19:47|0.18481
10:19:48|0.18479
10:19:49|0.18484
10:19:50|0.18484
10:19:51|0.18485
10:19:52|0.18485
10:19:53|0.18485
10:19:54|0.18484
10:19:55|0.18481
10:19:56|0.18484
10:19:57|0.18479
10:19:58|0.18486
10:19:59|0.18484
10:20:00|0.18479
10:20:01|0.18482
10:20:02|0.18479
10:20:03|0.18488
10:20:04|0.18485
10:20:05|0.18496
10:20:06|0.18489
10:20:08|0.18491
10:20:08|0.18492
10:20:10|0.18487
10:20:11|0.18487
10:20:11|0.18482
10:20:13|0.18483
10:20:13|0.18487
10:20:14|0.18501
10:20:16|0.185
10:20:16|0.1849
10:20:18|0.18497
10:20:19|0.18498
10:20:20|0.18508
10:20:21|0.18508
10:20:22|0.18505
10:20:23|0.185
10:20:24|0.185
10:20:25|0.18503
10:20:25|0.18502
10:20:27|0.18502
10:20:27|0.18503
10:20:29|0.18504
10:20:31|0.18506
10:20:31|0.18506
10:20:33|0.18506
10:20:34|0.18495
10:20:35|0.18489
10:20:36|0.18494
10:20:38|0.18493
10:20:38|0.18492
10:20:40|0.18488
10:20:41|0.18472
10:20:42|0.18473
10:20:43|0.1847
10:20:44|0.18472
10:20:45|0.18476
10:20:46|0.18476
10:20:47|0.18475
10:20:48|0.18481
10:20:49|0.18483
10:20:50|0.1848
10:20:51|0.1848
10:20:52|0.1848
10:20:53|0.18477
10:20:54|0.1848
10:20:55|0.18491
10:20:57|0.18495
10:20:57|0.18494
10:20:58|0.18494
10:20:59|0.18496
10:21:00|0.18496
10:21:01|0.18502
10:21:02|0.18512
10:21:04|0.1851
10:21:04|0.18505
10:21:05|0.18504
10:21:06|0.18502
10:21:07|0.18502
10:21:08|0.18503
10:21:09|0.18487
10:21:10|0.18493
10:21:11|0.18488
10:21:12|0.18507
10:21:13|0.18515
10:21:14|0.18509
10:21:15|0.18504
10:21:17|0.18512
10:21:17|0.18522
10:21:18|0.18531
10:21:19|0.18532
10:21:21|0.18525
10:21:21|0.18529
10:21:22|0.18523
10:21:23|0.18526
10:21:24|0.18528
10:21:25|0.18528
10:21:27|0.1853
10:21:27|0.18528
10:21:29|0.1853
10:21:29|0.1853
10:21:31|0.18523
10:21:33|0.18527
10:21:35|0.18533
10:21:36|0.1853
10:21:36|0.18528
10:21:38|0.18525
10:21:39|0.18523
10:21:40|0.18516
10:21:41|0.18509
10:21:42|0.18506
10:21:43|0.18508
10:21:44|0.18512
10:21:45|0.18512
10:21:46|0.18514
10:21:47|0.18513
10:21:48|0.18506
10:21:49|0.18508
10:21:50|0.18508
10:21:51|0.18515
10:21:52|0.18525
10:21:53|0.18525
10:21:54|0.1853
10:21:56|0.1853
10:21:56|0.18543
10:21:58|0.18543
10:21:59|0.18548
10:22:00|0.18556
10:22:01|0.1856
10:22:02|0.18552
10:22:04|0.18557
10:22:04|0.18562
10:22:06|0.18559
10:22:06|0.18561
10:22:08|0.18564
10:22:09|0.1857
10:22:10|0.18578
10:22:11|0.18574
10:22:13|0.18577
10:22:14|0.18573
10:22:15|0.18584
10:22:15|0.18579
10:22:17|0.18578
10:22:17|0.18568
10:22:18|0.1857
10:22:20|0.18568
10:22:20|0.18565
10:22:22|0.18564
10:22:22|0.18564
10:22:24|0.18567
10:22:24|0.18562
10:22:26|0.18555
10:22:26|0.18551
10:22:28|0.18546
10:22:29|0.18555
10:22:30|0.18559
10:22:31|0.18569
10:22:32|0.18574
10:22:34|0.18579
10:22:35|0.18577
10:22:36|0.18575
10:22:37|0.18575
10:22:38|0.18579
10:22:40|0.18586
10:22:41|0.18586
10:22:42|0.18582
10:22:43|0.18586
10:22:44|0.1859
10:22:45|0.18585
10:22:46|0.18584
10:22:47|0.18584
10:22:47|0.18586
10:22:49|0.18584
10:22:50|0.18582
10:22:51|0.18591
10:22:52|0.18589
10:22:53|0.18592
10:22:54|0.18592
10:22:55|0.18595
10:22:57|0.18594
10:22:57|0.18594
10:22:58|0.18592
10:23:00|0.18595
10:23:01|0.18594
10:23:02|0.18597
10:23:02|0.18595
10:23:04|0.18598
10:23:05|0.18585
10:23:05|0.18578
10:23:06|0.18575
10:23:08|0.18578
10:23:09|0.18581
10:23:09|0.18578
10:23:11|0.18582
10:23:11|0.18585
10:23:12|0.18588
10:23:14|0.18584
10:23:14|0.18582
10:23:16|0.18578
10:23:17|0.18572
10:23:18|0.18577
10:23:19|0.18576
10:23:20|0.18578
10:23:21|0.18576
10:23:22|0.18568
10:23:23|0.18563
10:23:24|0.1856
10:23:25|0.18558
10:23:26|0.18558
10:23:27|0.18559
10:23:28|0.18557
10:23:29|0.1856
10:23:30|0.18554
10:23:31|0.1855
10:23:32|0.18551
10:23:33|0.18558
10:23:35|0.18555
10:23:36|0.18559
10:23:37|0.18562
10:23:38|0.18561
10:23:39|0.18562
10:23:40|0.18562
10:23:41|0.18559
10:23:42|0.18564
10:23:43|0.18562
10:23:44|0.18568
10:23:46|0.18567
10:23:47|0.1857
10:23:48|0.18571
10:23:49|0.18571
10:23:50|0.18569
10:23:52|0.18556
10:23:52|0.18553
10:23:53|0.18553
10:23:55|0.18557
10:23:55|0.18556
10:23:56|0.18562
10:23:57|0.18564
10:23:58|0.18564
10:23:59|0.1856
10:24:00|0.18551
10:24:01|0.18545
10:24:02|0.1854
10:24:03|0.18562
10:24:05|0.18555
10:24:05|0.18553
10:24:06|0.1855
10:24:07|0.1855
10:24:09|0.18548
10:24:10|0.18547
10:24:11|0.18547
10:24:12|0.18551
10:24:12|0.18546
10:24:13|0.1854
10:24:15|0.18539
10:24:16|0.18542
10:24:17|0.18536
10:24:18|0.18544
10:24:19|0.18547
10:24:20|0.18548
10:24:21|0.18551
10:24:22|0.18551
10:24:23|0.18557
10:24:24|0.18552
10:24:25|0.18551
10:24:26|0.1855
10:24:27|0.1855
10:24:28|0.18554
10:24:29|0.18556
10:24:30|0.18554
10:24:31|0.1855
10:24:32|0.18554
10:24:33|0.18556
10:24:35|0.18558
10:24:36|0.18556
10:24:37|0.1856
10:24:38|0.18558
10:24:40|0.18555
10:24:40|0.18554
10:24:42|0.18551
10:24:43|0.18551
10:24:44|0.18551
10:24:45|0.18545
10:24:46|0.18549
10:24:47|0.18544
10:24:48|0.18546
10:24:49|0.18543
10:24:50|0.1854
10:24:51|0.18541
10:24:52|0.18542
10:24:53|0.18545
10:24:54|0.18544
10:24:55|0.18544
10:24:56|0.18546
10:24:58|0.1855
10:24:59|0.18546
10:24:59|0.18546
10:25:00|0.1855
10:25:01|0.18555
10:25:02|0.18545
10:25:03|0.1854
10:25:05|0.18537
10:25:05|0.18539
10:25:06|0.18544
10:25:07|0.18538
10:25:08|0.18545
10:25:09|0.18543
10:25:10|0.18543
10:25:11|0.18548
10:25:12|0.18544
10:25:14|0.18545
10:25:14|0.18542
10:25:15|0.18538
10:25:16|0.18539
10:25:17|0.18541
10:25:18|0.18534
10:25:19|0.18538
10:25:21|0.18536
10:25:22|0.18534
10:25:22|0.18536
10:25:23|0.18533
10:25:25|0.18534
10:25:26|0.18532
10:25:27|0.18533
10:25:27|0.18538
10:25:28|0.18536
10:25:29|0.18534
10:25:31|0.18537
10:25:32|0.18536
10:25:33|0.18537
10:25:34|0.18546
10:25:35|0.18543
10:25:36|0.18543
10:25:37|0.18548
10:25:38|0.18558
10:25:39|0.18558
10:25:41|0.18564
10:25:41|0.18569
10:25:43|0.18571
10:25:44|0.18571
10:25:45|0.18577
10:25:45|0.18576
10:25:47|0.18586
10:25:47|0.18584
10:25:49|0.18582
10:25:50|0.18582
10:25:51|0.18586
10:25:52|0.18592
10:25:53|0.18592
10:25:54|0.18593
10:25:55|0.18594
10:25:55|0.18594
10:25:57|0.18595
10:25:58|0.18597
10:25:59|0.18594
10:26:00|0.18597
10:26:01|0.18591
10:26:03|0.18582
10:26:03|0.18581
10:26:04|0.18578
10:26:06|0.1858
10:26:07|0.18575
10:26:08|0.18579
10:26:08|0.18586
10:26:10|0.18592
10:26:11|0.18581
10:26:11|0.18584
10:26:12|0.18584
10:26:13|0.18584
10:26:14|0.18576
10:26:15|0.18575
10:26:16|0.18576
10:26:17|0.18572
10:26:18|0.18572
10:26:20|0.18572
10:26:20|0.18566
10:26:21|0.18553
10:26:22|0.18559
10:26:24|0.18563
10:26:25|0.18564
10:26:25|0.18568
10:26:27|0.18566
10:26:28|0.18564
10:26:28|0.18566
10:26:30|0.18566
10:26:30|0.18568
10:26:32|0.18569
10:26:33|0.18574
10:26:34|0.18575
10:26:35|0.18572
10:26:36|0.18571
10:26:37|0.18567
10:26:39|0.18569
10:26:40|0.18573
10:26:42|0.18574
10:26:42|0.18576
10:26:43|0.18569
10:26:45|0.18574
10:26:46|0.18578
10:26:47|0.18581
10:26:48|0.18579
10:26:49|0.18578
10:26:50|0.18582
10:26:51|0.1858
10:26:52|0.18588
10:26:53|0.18592
10:26:54|0.18589
10:26:54|0.18589
10:26:56|0.18588
10:26:57|0.18583
10:26:58|0.18582
10:26:59|0.18578
10:27:00|0.18584
10:27:01|0.18582
10:27:02|0.18585
10:27:03|0.18577
10:27:04|0.1858
10:27:05|0.18572
10:27:06|0.18567
10:27:07|0.1857
10:27:08|0.18568
10:27:09|0.1857
10:27:10|0.18576
10:27:11|0.18568
10:27:12|0.18566
10:27:13|0.18572
10:27:14|0.18572
10:27:15|0.18572
10:27:16|0.18573
10:27:17|0.18564
10:27:18|0.18576
10:27:19|0.18569
10:27:20|0.18568
10:27:21|0.18565
10:27:22|0.18554
10:27:24|0.18556
10:27:24|0.1856
10:27:25|0.18564
10:27:26|0.18563
10:27:27|0.18565
10:27:29|0.18563
10:27:29|0.18558
10:27:30|0.1856
10:27:32|0.1856
10:27:32|0.18562
10:27:33|0.18562
10:27:34|0.18565
10:27:36|0.1857
10:27:36|0.18572
10:27:38|0.18569
10:27:39|0.18574
10:27:41|0.18572
10:27:42|0.1857
10:27:43|0.18564
10:27:44|0.18566
10:27:45|0.18565
10:27:46|0.1857
10:27:47|0.18568
10:27:48|0.18571
10:27:49|0.18569
10:27:50|0.18568
10:27:51|0.1857
10:27:52|0.1857
10:27:53|0.18565
10:27:54|0.18561
10:27:55|0.18564
10:27:56|0.18565
10:27:58|0.18564
10:27:58|0.1856
10:27:59|0.18562
10:28:01|0.18558
10:28:01|0.18557
10:28:03|0.18561
10:28:04|0.18562
10:28:05|0.18559
10:28:05|0.18572
10:28:06|0.18572
10:28:08|0.18572
10:28:08|0.18575
10:28:09|0.18576
10:28:10|0.18576
10:28:12|0.18585
10:28:12|0.18588
10:28:14|0.18578
10:28:15|0.18577
10:28:16|0.18581
10:28:17|0.18585
10:28:18|0.18582
10:28:19|0.18584
10:28:20|0.18574
10:28:21|0.18571
10:28:22|0.18574
10:28:23|0.18582
10:28:24|0.18581
10:28:25|0.1858
10:28:26|0.18582
10:28:27|0.18584
10:28:28|0.18588
10:28:29|0.18586
10:28:30|0.18586
10:28:31|0.18588
10:28:32|0.18585
10:28:33|0.18591
10:28:35|0.18592
10:28:35|0.18589
10:28:36|0.1859
10:28:38|0.1859
10:28:39|0.18589
10:28:41|0.18586
10:28:42|0.1859
10:28:43|0.1859
10:28:44|0.1859
10:28:46|0.1859
10:28:46|0.18592
10:28:47|0.1859
10:28:48|0.18593
10:28:50|0.18595
10:28:51|0.18578
10:28:52|0.18576
10:28:52|0.18581
10:28:54|0.18585
10:28:54|0.18584
10:28:55|0.18584
10:28:57|0.1859
10:28:59|0.1859
10:29:00|0.18589
10:29:00|0.1858
10:29:01|0.18583
10:29:03|0.18586
10:29:04|0.18582
10:29:04|0.18591
10:29:05|0.18586
10:29:06|0.18586
10:29:07|0.18584
10:29:08|0.18583
10:29:10|0.18583
10:29:11|0.18584
10:29:12|0.18586
10:29:13|0.18577
10:29:14|0.1857
10:29:14|0.18569
10:29:16|0.1857
10:29:17|0.18578
10:29:18|0.18575
10:29:19|0.18576
10:29:20|0.18576
10:29:21|0.18574
10:29:22|0.18572
10:29:23|0.18569
10:29:25|0.1857
10:29:25|0.18575
10:29:27|0.18574
10:29:28|0.18579
10:29:29|0.18577
10:29:29|0.18577
10:29:31|0.18577
10:29:32|0.18577
10:29:33|0.1858
10:29:34|0.18575
10:29:35|0.18575
10:29:36|0.18576
10:29:37|0.18592
10:29:38|0.18598
10:29:39|0.18598
10:29:41|0.18596
10:29:42|0.18593
10:29:43|0.18594
10:29:43|0.18592
10:29:45|0.18596
10:29:46|0.18596
10:29:47|0.18595
10:29:47|0.18596
10:29:48|0.18596
10:29:50|0.18596
10:29:51|0.18593
10:29:52|0.18588
10:29:53|0.18588
10:29:54|0.18589
10:29:55|0.1859
10:29:56|0.1859
10:29:57|0.18592
10:29:57|0.18593
10:29:59|0.1859
10:30:00|0.1859
10:30:00|0.18593
10:30:01|0.18585
10:30:02|0.18583
10:30:04|0.1858
10:30:04|0.18565
10:30:06|0.18571
10:30:07|0.18568
10:30:08|0.18561
10:30:09|0.18558
10:30:10|0.18558
10:30:11|0.18556
10:30:12|0.18563
10:30:13|0.18566
10:30:14|0.18566
10:30:15|0.18564
10:30:16|0.18554
10:30:17|0.18554
10:30:18|0.18556
10:30:19|0.18555
10:30:20|0.1856
10:30:21|0.18557
10:30:22|0.18556
10:30:23|0.18556
10:30:24|0.18555
10:30:25|0.18556
10:30:26|0.18557
10:30:27|0.18556
10:30:28|0.18559
10:30:29|0.18551
10:30:30|0.18545
10:30:31|0.18538
10:30:32|0.18548
10:30:33|0.18545
10:30:34|0.18545
10:30:35|0.18544
10:30:36|0.18537
10:30:37|0.18539
10:30:38|0.18542
10:30:39|0.18541
10:30:40|0.18542
10:30:42|0.18543
10:30:43|0.18554
10:30:43|0.18557
10:30:45|0.18556
10:30:45|0.18554
10:30:47|0.18554
10:30:48|0.18563
10:30:49|0.18563
10:30:50|0.18566
10:30:51|0.18559
10:30:52|0.18558
10:30:53|0.18563
10:30:54|0.18564
10:30:55|0.18566
10:30:56|0.18562
10:30:57|0.18566
10:30:58|0.18568
10:30:59|0.18563
10:31:00|0.18557
10:31:01|0.18552
10:31:02|0.18554
10:31:04|0.18548
10:31:05|0.18543
10:31:05|0.1854
10:31:07|0.18534
10:31:08|0.18534
10:31:09|0.18529
10:31:10|0.18528
10:31:11|0.18523
10:31:12|0.18522
10:31:14|0.18522
10:31:14|0.18522
10:31:15|0.18518
10:31:16|0.18516
10:31:17|0.18512
10:31:18|0.18513
10:31:19|0.18519
10:31:20|0.1852
10:31:21|0.18516
10:31:22|0.1852
10:31:24|0.18516
10:31:24|0.18516
10:31:25|0.18518
10:31:26|0.1852
10:31:27|0.18525
10:31:28|0.18526
10:31:30|0.18524
10:31:30|0.18528
10:31:31|0.18536
10:31:32|0.18532
10:31:33|0.18526
10:31:35|0.18524
10:31:35|0.18522
10:31:36|0.18522
10:31:37|0.18522
10:31:38|0.18519
10:31:39|0.18517
10:31:40|0.18512
10:31:42|0.18512
10:31:42|0.18512
10:31:44|0.18508
10:31:46|0.18508
10:31:46|0.1851
10:31:47|0.18518
10:31:48|0.18519
10:31:50|0.18511
10:31:50|0.18514
10:31:51|0.18516
10:31:53|0.18516
10:31:53|0.18518
10:31:54|0.18518
10:31:55|0.18515
10:31:57|0.1852
10:31:58|0.18513
10:31:59|0.18512
10:32:00|0.18517
10:32:01|0.18525
10:32:02|0.18522
10:32:03|0.18522
10:32:04|0.18512
10:32:05|0.18504
10:32:06|0.18506
10:32:07|0.18504
10:32:08|0.18504
10:32:09|0.18498
10:32:10|0.18493
10:32:11|0.18493
10:32:12|0.18491
10:32:13|0.18498
10:32:14|0.18496
10:32:15|0.18491
10:32:16|0.18488
10:32:17|0.18486
10:32:18|0.1848
10:32:19|0.18477
10:32:20|0.18475
10:32:21|0.18478
10:32:22|0.18475
10:32:23|0.18484
10:32:24|0.18482
10:32:25|0.18483
10:32:26|0.18482
10:32:27|0.18486
10:32:28|0.18488
10:32:29|0.18491
10:32:30|0.185
10:32:32|0.18508
10:32:32|0.18508
10:32:33|0.18508
10:32:34|0.18505
10:32:36|0.18501
10:32:36|0.18502
10:32:37|0.18512
10:32:38|0.18509
10:32:39|0.18503
10:32:40|0.18493
10:32:42|0.18492
10:32:43|0.18492
10:32:45|0.18488
10:32:46|0.18491
10:32:47|0.18496
10:32:48|0.18495
10:32:49|0.18494
10:32:50|0.18492
10:32:51|0.18491
10:32:52|0.18491
10:32:53|0.18492
10:32:54|0.1849
10:32:55|0.1849
10:32:56|0.18492
10:32:57|0.18504
10:32:58|0.18503
10:32:59|0.18503
10:33:00|0.18502
10:33:01|0.18495
10:33:02|0.18492
10:33:03|0.185
10:33:04|0.18501
10:33:05|0.18494
10:33:06|0.18487
10:33:07|0.18492
10:33:08|0.1849
10:33:09|0.18492
10:33:10|0.18492
10:33:11|0.18485
10:33:12|0.18487
10:33:13|0.18494
10:33:14|0.18497
10:33:15|0.18491
10:33:16|0.18488
10:33:17|0.18486
10:33:18|0.18483
10:33:19|0.18475
10:33:20|0.18475
10:33:21|0.1847
10:33:22|0.18459
10:33:23|0.18464
10:33:24|0.18468
10:33:25|0.18475
10:33:26|0.18484
10:33:27|0.1848
10:33:28|0.18471
10:33:29|0.18464
10:33:30|0.1846
10:33:31|0.18455
10:33:32|0.18452
10:33:34|0.18456
10:33:34|0.18454
10:33:35|0.18448
10:33:36|0.18447
10:33:37|0.18444
10:33:38|0.18442
10:33:39|0.18452
10:33:40|0.18445
10:33:41|0.18449
10:33:43|0.18447
10:33:44|0.18441
10:33:45|0.18438
10:33:46|0.18445
10:33:48|0.18452
10:33:49|0.18442
10:33:49|0.18434
10:33:51|0.18435
10:33:52|0.18433
10:33:53|0.18429
10:33:54|0.18435
10:33:54|0.1844
10:33:56|0.18446
10:33:57|0.18446
10:33:58|0.18452
10:33:59|0.18456
10:34:00|0.18458
10:34:01|0.18455
10:34:02|0.18459
10:34:03|0.18444
10:34:04|0.18446
10:34:05|0.18446
10:34:06|0.18445
10:34:07|0.18444
10:34:08|0.1844
10:34:10|0.18444
10:34:10|0.18445
10:34:11|0.18448
10:34:12|0.1844
10:34:13|0.18444
10:34:15|0.18438
10:34:15|0.18438
10:34:16|0.18438
10:34:17|0.18439
10:34:19|0.18445
10:34:20|0.1844
10:34:20|0.18435
10:34:21|0.18442
10:34:23|0.18442
10:34:24|0.18442
10:34:25|0.18445
10:34:26|0.18441
10:34:27|0.18437
10:34:28|0.1843
10:34:29|0.18428
10:34:30|0.18424
10:34:31|0.18422
10:34:32|0.18427
10:34:33|0.1842
10:34:34|0.1842
10:34:35|0.18422
10:34:36|0.18423
10:34:37|0.18422
10:34:38|0.18422
10:34:39|0.1842
10:34:40|0.18421
10:34:41|0.18415
10:34:42|0.18418
10:34:43|0.18422
10:34:44|0.18418
10:34:46|0.1842
10:34:46|0.18428
10:34:47|0.18421
10:34:49|0.18414
10:34:50|0.18419
10:34:51|0.18418
10:34:52|0.18417
10:34:53|0.18411
10:34:54|0.18414
10:34:55|0.18423
10:34:56|0.18425
10:34:57|0.18432
10:34:59|0.18437
10:35:00|0.18437
10:35:00|0.18435
10:35:02|0.18438
10:35:02|0.18428
10:35:03|0.18428
10:35:04|0.18424
10:35:05|0.18419
10:35:06|0.18418
10:35:07|0.18423
10:35:09|0.18423
10:35:10|0.18422
10:35:11|0.18424
10:35:12|0.18423
10:35:13|0.18422
10:35:14|0.18422
10:35:15|0.18415
10:35:16|0.18414
10:35:17|0.18413
10:35:18|0.18413
10:35:19|0.1841
10:35:20|0.18408
10:35:21|0.18401
10:35:22|0.184
10:35:23|0.184
10:35:24|0.18403
10:35:25|0.18399
10:35:26|0.18403
10:35:27|0.18409
10:35:28|0.18425
10:35:29|0.18426
10:35:30|0.18439
10:35:31|0.18426
10:35:32|0.18426
10:35:33|0.1843
10:35:34|0.18429
10:35:35|0.18432
10:35:36|0.18434
10:35:37|0.18428
10:35:38|0.18422
10:35:39|0.18422
10:35:40|0.18428
10:35:41|0.18425
10:35:42|0.1843
10:35:43|0.18441
10:35:44|0.18435
10:35:45|0.18438
10:35:46|0.18434
10:35:47|0.18438
10:35:48|0.18436
10:35:49|0.18437
10:35:50|0.18433
10:35:51|0.18434
10:35:52|0.18433
10:35:53|0.18436
10:35:55|0.18435
10:35:56|0.18435
10:35:57|0.18434
10:35:58|0.18432
10:35:58|0.1843
10:35:59|0.18428
10:36:00|0.18428
10:36:01|0.18415
10:36:03|0.18418
10:36:04|0.18421
10:36:04|0.18426
10:36:05|0.1843
10:36:07|0.18432
10:36:07|0.18431
10:36:09|0.18426
10:36:09|0.18425
10:36:11|0.18421
10:36:12|0.18422
10:36:12|0.18422
10:36:13|0.18425
10:36:15|0.18426
10:36:15|0.18422
10:36:17|0.18418
10:36:18|0.18416
10:36:19|0.18418
10:36:20|0.18418
10:36:20|0.18416
10:36:21|0.18416
10:36:23|0.18415
10:36:24|0.18416
10:36:25|0.18424
10:36:25|0.18424
10:36:27|0.1843
10:36:28|0.18432
10:36:28|0.18431
10:36:30|0.18432
10:36:31|0.18432
10:36:32|0.18432
10:36:32|0.18446
10:36:33|0.18444
10:36:35|0.18446
10:36:35|0.18444
10:36:37|0.18445
10:36:37|0.18441
10:36:39|0.18433
10:36:39|0.18439
10:36:41|0.18436
10:36:42|0.18438
10:36:43|0.1844
10:36:44|0.18442
10:36:45|0.1845
10:36:47|0.18448
10:36:48|0.18451
10:36:50|0.18446
10:36:50|0.18443
10:36:52|0.18444
10:36:52|0.18444
10:36:53|0.18444
10:36:55|0.18442
10:36:55|0.18442
10:36:56|0.18442
10:36:58|0.18434
10:36:59|0.18437
10:37:00|0.18434
10:37:01|0.18426
10:37:02|0.18425
10:37:03|0.18429
10:37:04|0.18426
10:37:05|0.18425
10:37:06|0.18429
10:37:07|0.18431
10:37:08|0.18432
10:37:09|0.18432
10:37:10|0.18431
10:37:11|0.18426
10:37:12|0.18435
10:37:13|0.18435
10:37:14|0.18432
10:37:15|0.18434
10:37:16|0.18434
10:37:17|0.1843
10:37:18|0.18441
10:37:19|0.18456
10:37:20|0.18446
10:37:21|0.1845
10:37:22|0.18451
10:37:24|0.18456
10:37:24|0.18453
10:37:25|0.18458
10:37:26|0.18456
10:37:27|0.18457
10:37:28|0.18455
10:37:30|0.18458
10:37:30|0.18458
10:37:31|0.18456
10:37:32|0.18458
10:37:33|0.18456
10:37:34|0.18466
10:37:35|0.18473
10:37:36|0.1847
10:37:38|0.18468
10:37:38|0.18468
10:37:39|0.18473
10:37:40|0.18475
10:37:41|0.18467
10:37:43|0.1847
10:37:43|0.18468
10:37:44|0.1847
10:37:46|0.1847
10:37:47|0.18465
10:37:49|0.18462
10:37:50|0.18453
10:37:51|0.18452
10:37:52|0.1845
10:37:53|0.18443
10:37:55|0.18443
10:37:56|0.18442
10:37:57|0.1844
10:37:58|0.18442
10:37:59|0.1844
10:38:01|0.18442
10:38:02|0.18442
10:38:03|0.18437
10:38:03|0.18437
10:38:05|0.18433
10:38:05|0.18433
10:38:07|0.18447
10:38:07|0.18444
10:38:09|0.18436
10:38:10|0.18436
10:38:11|0.18438
10:38:13|0.18431
10:38:13|0.18432
10:38:15|0.18438
10:38:16|0.18436
10:38:16|0.18433
10:38:17|0.1843
10:38:19|0.18431
10:38:19|0.18431
10:38:20|0.1843
10:38:21|0.18428
10:38:22|0.18431
10:38:24|0.18436
10:38:24|0.18433
10:38:26|0.18433
10:38:26|0.18431
10:38:28|0.1843
10:38:28|0.18427
10:38:29|0.18449
10:38:31|0.18445
10:38:32|0.18448
10:38:33|0.1845
10:38:34|0.18449
10:38:35|0.18448
10:38:36|0.18452
10:38:37|0.1845
10:38:38|0.18458
10:38:39|0.18458
10:38:40|0.18456
10:38:41|0.18451
10:38:42|0.18451
10:38:43|0.1845
10:38:44|0.18446
10:38:45|0.18443
10:38:46|0.1845
10:38:47|0.18446
10:38:48|0.18449
10:38:50|0.1845
10:38:50|0.18448
10:38:52|0.18446
10:38:53|0.18446
10:38:54|0.18444
10:38:55|0.18443
10:38:57|0.18444
10:38:58|0.18442
10:38:59|0.1844
10:39:00|0.18434
10:39:01|0.18428
10:39:02|0.18425
10:39:03|0.18414
10:39:04|0.18413
10:39:06|0.18404
10:39:06|0.18407
10:39:07|0.18408
10:39:08|0.18408
10:39:09|0.18408
10:39:11|0.18406
10:39:11|0.18385
10:39:12|0.18386
10:39:13|0.18381
10:39:15|0.18392
10:39:16|0.18394
10:39:17|0.18392
10:39:18|0.1839
10:39:19|0.18391
10:39:20|0.18383
10:39:21|0.18378
10:39:22|0.18376
10:39:23|0.18369
10:39:24|0.18375
10:39:25|0.18363
10:39:26|0.18364
10:39:27|0.18366
10:39:28|0.18362
10:39:29|0.18362
10:39:30|0.18352
10:39:31|0.18358
10:39:32|0.18359
10:39:33|0.18369
10:39:34|0.18373
10:39:35|0.18367
10:39:36|0.18367
10:39:37|0.18369
10:39:38|0.18372
10:39:39|0.18373
10:39:40|0.18368
10:39:41|0.18373
10:39:42|0.18374
10:39:43|0.1838
10:39:45|0.18372
10:39:46|0.18374
10:39:46|0.18377
10:39:48|0.18386
10:39:48|0.18375
10:39:49|0.18376
10:39:50|0.18372
10:39:51|0.18385
10:39:53|0.18381
10:39:54|0.18381
10:39:55|0.18382
10:39:56|0.18381
10:39:57|0.18381
10:39:58|0.18382
10:39:59|0.18384
10:39:59|0.1839
10:40:01|0.18382
10:40:02|0.18372
10:40:03|0.18368
10:40:04|0.18374
10:40:06|0.18365
10:40:06|0.18365
10:40:07|0.18364
10:40:09|0.18361
10:40:10|0.18358
10:40:11|0.18348
10:40:12|0.18345
10:40:13|0.18346
10:40:14|0.18352
10:40:15|0.18346
10:40:16|0.18349
10:40:17|0.18341
10:40:18|0.18338
10:40:19|0.18342
10:40:20|0.1835
10:40:21|0.18354
10:40:22|0.18345
10:40:23|0.18344
10:40:24|0.18343
10:40:25|0.1835
10:40:26|0.18347
10:40:27|0.18344
10:40:28|0.18342
10:40:29|0.18346
10:40:30|0.18352
10:40:31|0.18349
10:40:32|0.18362
10:40:33|0.1835
10:40:34|0.18344
10:40:35|0.18347
10:40:36|0.18347
10:40:37|0.18345
10:40:38|0.18348
10:40:39|0.18348
10:40:40|0.18352
10:40:41|0.18342
10:40:42|0.1834
10:40:43|0.18342
10:40:44|0.1834
10:40:45|0.1834
10:40:46|0.18338
10:40:47|0.18341
10:40:48|0.18341
10:40:49|0.18335
10:40:51|0.1834
10:40:52|0.18348
10:40:52|0.18346
10:40:54|0.18346
10:40:55|0.18358
10:40:56|0.18355
10:40:57|0.18364
10:40:58|0.18359
10:41:00|0.18359
10:41:00|0.18355
10:41:01|0.18356
10:41:02|0.18342
10:41:03|0.18353
10:41:04|0.1835
10:41:05|0.18348
10:41:06|0.18351
10:41:07|0.1834
10:41:08|0.18339
10:41:09|0.18337
10:41:11|0.18345
10:41:11|0.18358
10:41:12|0.18361
10:41:14|0.18372
10:41:14|0.1837
10:41:15|0.1838
10:41:16|0.18375
10:41:17|0.18372
10:41:18|0.18365
10:41:19|0.18359
10:41:20|0.18357
10:41:21|0.18361
10:41:22|0.18366
10:41:23|0.18361
10:41:25|0.1836
10:41:25|0.1836
10:41:26|0.18355
10:41:27|0.18357
10:41:28|0.18353
10:41:29|0.1835
10:41:30|0.1835
10:41:31|0.1835
10:41:32|0.18347
10:41:33|0.18352
10:41:34|0.18349
10:41:36|0.18352
10:41:36|0.18354
10:41:38|0.18352
10:41:38|0.1835
10:41:39|0.1835
10:41:41|0.18347
10:41:41|0.18347
10:41:42|0.18351
10:41:44|0.18349
10:41:45|0.18347
10:41:46|0.18342
10:41:47|0.18343
10:41:48|0.18343
10:41:49|0.18354
10:41:49|0.18353
10:41:51|0.18362
10:41:52|0.18366
10:41:53|0.18362
10:41:55|0.18363
10:41:56|0.18363
10:41:57|0.18365
10:41:58|0.18366
10:41:59|0.18366
10:42:00|0.1835
10:42:01|0.18344
10:42:02|0.18342
10:42:03|0.18356
10:42:04|0.18354
10:42:05|0.18356
10:42:06|0.18358
10:42:07|0.18362
10:42:09|0.18368
10:42:09|0.18366
10:42:11|0.18359
10:42:11|0.18362
10:42:13|0.18364
10:42:14|0.18364
10:42:15|0.18367
10:42:16|0.18368
10:42:17|0.18359
10:42:18|0.18362
10:42:19|0.18362
10:42:20|0.1837
10:42:22|0.18368
10:42:22|0.18358
10:42:23|0.18361
10:42:24|0.18362
10:42:25|0.18362
10:42:26|0.18364
10:42:28|0.18361
10:42:29|0.1836
10:42:29|0.18359
10:42:30|0.18366
10:42:31|0.18369
10:42:32|0.18369
10:42:34|0.18368
10:42:34|0.18357
10:42:35|0.18362
10:42:36|0.18352
10:42:37|0.18354
10:42:38|0.18348
10:42:40|0.18348
10:42:40|0.18351
10:42:42|0.18355
10:42:42|0.18351
10:42:43|0.1835
10:42:44|0.18348
10:42:45|0.1835
10:42:47|0.18343
10:42:47|0.18344
10:42:48|0.18344
10:42:50|0.18357
10:42:51|0.18359
10:42:52|0.18361
10:42:53|0.18363
10:42:54|0.1837
10:42:56|0.18368
10:42:57|0.18379
10:42:57|0.18372
10:42:59|0.18371
10:43:00|0.18385
10:43:01|0.18381
10:43:02|0.18377
10:43:03|0.18363
10:43:04|0.18363
10:43:06|0.18359
10:43:07|0.18356
10:43:07|0.18358
10:43:09|0.18362
10:43:09|0.18362
10:43:11|0.18357
10:43:11|0.18359
10:43:13|0.18357
10:43:14|0.18357
10:43:15|0.18359
10:43:16|0.18352
10:43:17|0.18354
10:43:19|0.18358
10:43:19|0.18355
10:43:20|0.18355
10:43:21|0.18356
10:43:22|0.18359
10:43:23|0.18359
10:43:24|0.18362
10:43:26|0.18357
10:43:26|0.18353
10:43:27|0.18357
10:43:28|0.18358
10:43:29|0.18354
10:43:30|0.18354
10:43:31|0.18354
10:43:33|0.18352
10:43:33|0.18353
10:43:34|0.18355
10:43:35|0.1836
10:43:37|0.18362
10:43:37|0.18358
10:43:38|0.18357
10:43:40|0.18354
10:43:40|0.18355
10:43:41|0.18356
10:43:43|0.18356
10:43:43|0.1835
10:43:44|0.18343
10:43:45|0.18348
10:43:46|0.18347
10:43:47|0.18348
10:43:48|0.1835
10:43:49|0.1835
10:43:51|0.18342
10:43:52|0.18338
10:43:53|0.18318
10:43:54|0.18328
10:43:55|0.18324
10:43:57|0.18329
10:43:59|0.18308
10:43:59|0.18312
10:44:00|0.1831
10:44:01|0.18313
10:44:03|0.18312
10:44:04|0.18309
10:44:04|0.1831
10:44:05|0.18313
10:44:07|0.18316
10:44:08|0.1832
10:44:09|0.18319
10:44:10|0.18324
10:44:11|0.18331
10:44:12|0.18338
10:44:13|0.18328
10:44:14|0.18324
10:44:15|0.18322
10:44:16|0.18304
10:44:17|0.18309
10:44:18|0.18308
10:44:19|0.18308
10:44:20|0.18307
10:44:21|0.18312
10:44:22|0.18313
10:44:23|0.1832
10:44:25|0.18321
10:44:26|0.18318
10:44:26|0.18318
10:44:27|0.18314
10:44:28|0.18312
10:44:29|0.18312
10:44:31|0.18313
10:44:32|0.1831
10:44:33|0.18309
10:44:34|0.1831
10:44:36|0.18314
10:44:36|0.18314
10:44:37|0.18316
10:44:38|0.18326
10:44:39|0.18325
10:44:41|0.18326
10:44:41|0.18326
10:44:42|0.18324
10:44:43|0.18318
10:44:44|0.18325
10:44:45|0.18319
10:44:46|0.18314
10:44:47|0.1831
10:44:48|0.18311
10:44:49|0.18313
10:44:50|0.18315
10:44:51|0.18316
10:44:52|0.1832
10:44:54|0.18312
10:44:56|0.18339
10:44:56|0.18353
10:44:58|0.18347
10:44:59|0.18357
10:44:59|0.18351
10:45:00|0.18361
10:45:02|0.18353
10:45:03|0.18344
10:45:04|0.18353
10:45:04|0.18346
10:45:06|0.18343
10:45:07|0.18333
10:45:07|0.18332
10:45:09|0.18325
10:45:10|0.18318
10:45:11|0.1831
10:45:12|0.18314
10:45:13|0.18308
10:45:14|0.18308
10:45:15|0.18306
10:45:17|0.1831
10:45:17|0.18313
10:45:18|0.18313
10:45:20|0.18323
10:45:21|0.18313
10:45:22|0.18308
10:45:23|0.18306
10:45:24|0.18296
10:45:26|0.18276
10:45:26|0.18273
10:45:27|0.18273
10:45:28|0.18276
10:45:30|0.18273
10:45:31|0.18274
10:45:31|0.18285
10:45:32|0.18295
10:45:33|0.18287
10:45:35|0.18281
10:45:36|0.18289
10:45:37|0.18284
10:45:38|0.18281
10:45:39|0.18277
10:45:40|0.18278
10:45:41|0.18277
10:45:42|0.18271
10:45:43|0.18265
10:45:44|0.18266
10:45:45|0.18275
10:45:46|0.18274
10:45:47|0.1828
10:45:48|0.18279
10:45:49|0.18277
10:45:50|0.18279
10:45:51|0.18275
10:45:52|0.1827
10:45:53|0.18261
10:45:55|0.18253
10:45:55|0.18249
10:45:58|0.18246
10:45:58|0.18238
10:46:00|0.18248
10:46:01|0.1824
10:46:02|0.18247
10:46:03|0.1826
10:46:04|0.18266
10:46:05|0.18259
10:46:06|0.18272
10:46:07|0.18266
10:46:08|0.18266
10:46:09|0.18265
10:46:10|0.18262
10:46:11|0.18269
10:46:12|0.18281
10:46:13|0.18282
10:46:14|0.18282
10:46:15|0.18267
10:46:16|0.18255
10:46:17|0.18265
10:46:19|0.1826
10:46:20|0.18255
10:46:20|0.1825
10:46:22|0.18252
10:46:22|0.18249
10:46:23|0.1825
10:46:24|0.18257
10:46:26|0.18254
10:46:27|0.18249
10:46:28|0.18248
10:46:29|0.18241
10:46:29|0.18239
10:46:30|0.18239
10:46:32|0.18235
10:46:33|0.18238
10:46:34|0.18237
10:46:34|0.18235
10:46:35|0.18233
10:46:37|0.18228
10:46:38|0.1822
10:46:39|0.1822
10:46:39|0.1821
10:46:41|0.18207
10:46:42|0.18209
10:46:43|0.18196
10:46:44|0.18202
10:46:45|0.182
10:46:46|0.18206
10:46:47|0.18211
10:46:48|0.18216
10:46:49|0.18227
10:46:50|0.18225
10:46:51|0.18227
10:46:52|0.18234
10:46:53|0.18229
10:46:54|0.18232
10:46:55|0.18247
10:46:56|0.18241
10:46:58|0.18252
10:46:58|0.18246
10:47:00|0.18264
10:47:00|0.18267
10:47:02|0.18268
10:47:02|0.18264
10:47:03|0.1826
10:47:04|0.1826
10:47:05|0.18254
10:47:07|0.18254
10:47:07|0.1825
10:47:08|0.18253
10:47:10|0.18259
10:47:10|0.18269
10:47:11|0.18264
10:47:13|0.1827
10:47:14|0.18263
10:47:16|0.18258
10:47:16|0.18288
10:47:17|0.18286
10:47:18|0.18284
10:47:19|0.18286
10:47:21|0.18292
10:47:21|0.1828
10:47:23|0.18278
10:47:24|0.18269
10:47:24|0.1826
10:47:25|0.1826
10:47:26|0.18261
10:47:27|0.18266
10:47:28|0.18274
10:47:29|0.18269
10:47:30|0.18274
10:47:32|0.1827
10:47:33|0.18267
10:47:34|0.18266
10:47:34|0.18259
10:47:35|0.18256
10:47:37|0.1826
10:47:38|0.18258
10:47:39|0.18257
10:47:40|0.18257
10:47:41|0.18257
10:47:42|0.18252
10:47:43|0.18249
10:47:44|0.1825
10:47:45|0.18255
10:47:47|0.1826
10:47:47|0.18268
10:47:49|0.18271
10:47:49|0.18273
10:47:51|0.18269
10:47:51|0.18271
10:47:53|0.18269
10:47:53|0.18253
10:47:54|0.18254
10:47:55|0.18249
10:47:57|0.1825
10:47:58|0.18252
10:48:02|0.18255
10:48:02|0.18257
10:48:04|0.18253
10:48:04|0.18257
10:48:05|0.1826
10:48:06|0.18261
10:48:08|0.18256
10:48:08|0.18276
10:48:10|0.18282
10:48:11|0.18284
10:48:12|0.18275
10:48:13|0.18282
10:48:14|0.18295
10:48:15|0.18296
10:48:16|0.18309
10:48:17|0.18318
10:48:18|0.18325
10:48:19|0.1832
10:48:20|0.18329
10:48:22|0.18308
10:48:22|0.18294
10:48:23|0.18291
10:48:24|0.1829
10:48:25|0.18287
10:48:26|0.18285
10:48:28|0.18291
10:48:28|0.18293
10:48:29|0.18285
10:48:31|0.18273
10:48:31|0.18285
10:48:32|0.1829
10:48:33|0.18288
10:48:34|0.18292
10:48:35|0.18296
10:48:36|0.183
10:48:37|0.18297
10:48:38|0.18273
10:48:39|0.18272
10:48:40|0.18283
10:48:42|0.18275
10:48:43|0.18278
10:48:43|0.18272
10:48:44|0.18275
10:48:45|0.18261
10:48:47|0.18256
10:48:48|0.18254
10:48:48|0.18238
10:48:49|0.18242
10:48:50|0.1823
10:48:52|0.18234
10:48:52|0.18219
10:48:53|0.1821
10:48:54|0.18214
10:48:55|0.18203
10:48:57|0.18205
10:48:58|0.18194
10:48:59|0.18174
10:49:01|0.18206
10:49:02|0.18209
10:49:03|0.18224
10:49:04|0.18243
10:49:05|0.18239
10:49:06|0.18238
10:49:07|0.18242
10:49:08|0.18241
10:49:09|0.18244
10:49:10|0.18261
10:49:11|0.18269
10:49:12|0.18248
10:49:13|0.18263
10:49:14|0.18267
10:49:15|0.18272
10:49:16|0.18279
10:49:17|0.1829
10:49:18|0.18298
10:49:19|0.18316
10:49:20|0.18308
10:49:22|0.18293
10:49:22|0.18292
10:49:24|0.18294
10:49:25|0.18305
10:49:25|0.18306
10:49:26|0.18299
10:49:27|0.18282
10:49:29|0.18285
10:49:30|0.18285
10:49:30|0.1829
10:49:32|0.18286
10:49:33|0.18293
10:49:34|0.18284
10:49:34|0.18296
10:49:36|0.18295
10:49:36|0.18293
10:49:38|0.18289
10:49:39|0.18279
10:49:40|0.1828
10:49:41|0.18285
10:49:42|0.18288
10:49:42|0.18293
10:49:44|0.18296
10:49:45|0.18299
10:49:46|0.18308
10:49:47|0.18308
10:49:48|0.18302
10:49:48|0.18311
10:49:50|0.18312
10:49:51|0.18326
10:49:52|0.18316
10:49:53|0.18315
10:49:54|0.18317
10:49:56|0.18322
10:49:56|0.18317
10:49:57|0.18311
10:49:58|0.18311
10:49:59|0.18315
10:50:01|0.18314
10:50:02|0.18308
10:50:04|0.18286
10:50:04|0.183
10:50:05|0.18306
10:50:06|0.18311
10:50:07|0.1832
10:50:08|0.18317
10:50:09|0.18325
10:50:11|0.18333
10:50:12|0.18337
10:50:13|0.18337
10:50:13|0.18335
10:50:14|0.18341
10:50:15|0.18342
10:50:17|0.18341
10:50:17|0.1834
10:50:19|0.18345
10:50:20|0.18338
10:50:20|0.1834
10:50:21|0.18342
10:50:22|0.18333
10:50:24|0.18327
10:50:25|0.18324
10:50:26|0.18315
10:50:27|0.18309
10:50:28|0.18319
10:50:29|0.18322
10:50:30|0.18321
10:50:30|0.18317
10:50:32|0.18311
10:50:33|0.18301
10:50:33|0.18301
10:50:34|0.18291
10:50:35|0.18288
10:50:36|0.18292
10:50:38|0.183
10:50:38|0.18301
10:50:39|0.18297
10:50:41|0.18287
10:50:42|0.18287
10:50:43|0.18285
10:50:43|0.18288
10:50:45|0.18291
10:50:46|0.18294
10:50:47|0.18302
10:50:48|0.18303
10:50:49|0.18303
10:50:50|0.18306
10:50:51|0.18312
10:50:52|0.18309
10:50:53|0.18304
10:50:54|0.18306
10:50:55|0.18305
10:50:56|0.18303
10:50:57|0.18299
10:50:58|0.18297
10:50:59|0.18299
10:51:01|0.18298
10:51:01|0.18297
10:51:03|0.18296
10:51:04|0.18294
10:51:05|0.18275
10:51:06|0.18276
10:51:07|0.18285
10:51:08|0.18288
10:51:09|0.18292
10:51:10|0.18296
10:51:12|0.18317
10:51:12|0.18328
10:51:13|0.18326
10:51:14|0.18335
10:51:16|0.18332
10:51:16|0.1833
10:51:17|0.18324
10:51:18|0.18328
10:51:19|0.18332
10:51:20|0.18344
10:51:22|0.1834
10:51:23|0.18331
10:51:23|0.1833
10:51:25|0.18333
10:51:26|0.18329
10:51:27|0.18338
10:51:28|0.18342
10:51:29|0.18344
10:51:30|0.18348
10:51:31|0.18365
10:51:32|0.18362
10:51:33|0.18366
10:51:34|0.18366
10:51:35|0.18359
10:51:36|0.18366
10:51:37|0.18368
10:51:38|0.1837
10:51:39|0.18364
10:51:40|0.18368
10:51:42|0.18375
10:51:42|0.18373
10:51:44|0.1837
10:51:44|0.18372
10:51:46|0.18374
10:51:47|0.18365
10:51:47|0.18371
10:51:49|0.18374
10:51:49|0.18377
10:51:50|0.18377
10:51:51|0.18376
10:51:52|0.1838
10:51:54|0.18382
10:51:54|0.18381
10:51:55|0.18382
10:51:57|0.18374
10:51:57|0.18372
10:51:59|0.18371
10:52:00|0.18371
10:52:02|0.18356
10:52:03|0.18359
10:52:04|0.18363
10:52:05|0.18364
10:52:07|0.18365
10:52:08|0.1837
10:52:09|0.18378
10:52:10|0.18372
10:52:11|0.18371
10:52:12|0.18359
10:52:13|0.18358
10:52:14|0.18356
10:52:15|0.18358
10:52:16|0.18358
10:52:17|0.18364
10:52:18|0.18362
10:52:19|0.18366
10:52:20|0.18368
10:52:21|0.18366
10:52:22|0.18369
10:52:23|0.18367
10:52:24|0.1837
10:52:26|0.18368
10:52:27|0.1835
10:52:28|0.1836
10:52:29|0.18347
10:52:30|0.18354
10:52:30|0.18362
10:52:32|0.1836
10:52:33|0.18362
10:52:34|0.1836
10:52:35|0.18364
10:52:36|0.1836
10:52:37|0.18343
10:52:38|0.1835
10:52:39|0.1835
10:52:40|0.18351
10:52:41|0.18352
10:52:42|0.18358
10:52:43|0.18358
10:52:44|0.18362
10:52:45|0.18361
10:52:46|0.18362
10:52:47|0.18364
10:52:48|0.18366
10:52:49|0.1837
10:52:50|0.18368
10:52:51|0.18376
10:52:52|0.18375
10:52:53|0.18371
10:52:54|0.18375
10:52:55|0.18378
10:52:56|0.18377
10:52:57|0.18381
10:52:58|0.18382
10:52:59|0.18389
10:53:00|0.1839
10:53:01|0.18382
10:53:02|0.18389
10:53:03|0.18383
10:53:05|0.18384
10:53:05|0.1839
10:53:06|0.18391
10:53:09|0.18394
10:53:10|0.18401
10:53:10|0.18407
10:53:11|0.18403
10:53:13|0.18405
10:53:13|0.18401
10:53:14|0.18395
10:53:15|0.18391
10:53:16|0.18389
10:53:17|0.18381
10:53:18|0.18383
10:53:20|0.1838
10:53:21|0.18392
10:53:22|0.1839
10:53:23|0.18378
10:53:24|0.1839
10:53:25|0.18391
10:53:26|0.18401
10:53:27|0.18397
10:53:28|0.18399
10:53:29|0.18407
10:53:29|0.18407
10:53:30|0.18413
10:53:32|0.18417
10:53:33|0.18422
10:53:34|0.18424
10:53:34|0.18412
10:53:36|0.18424
10:53:37|0.1842
10:53:38|0.1842
10:53:39|0.18425
10:53:40|0.18427
10:53:41|0.18427
10:53:42|0.18429
10:53:43|0.18419
10:53:44|0.18432
10:53:45|0.1843
10:53:46|0.18429
10:53:47|0.18436
10:53:48|0.18436
10:53:49|0.18436
10:53:50|0.18429
10:53:51|0.18431
10:53:52|0.1842
10:53:53|0.18408
10:53:54|0.18403
10:53:55|0.18404
10:53:56|0.184
10:53:57|0.18398
10:53:59|0.18397
10:53:59|0.18392
10:54:00|0.18385
10:54:02|0.18384
10:54:03|0.18369
10:54:04|0.18364
10:54:05|0.18365
10:54:06|0.18368
10:54:07|0.18374
10:54:09|0.18377
10:54:10|0.18379
10:54:10|0.18374
10:54:12|0.18371
10:54:13|0.18374
10:54:13|0.18381
10:54:14|0.18379
10:54:15|0.18365
10:54:16|0.18361
10:54:17|0.18362
10:54:18|0.18366
10:54:19|0.18367
10:54:21|0.18365
10:54:22|0.1837
10:54:23|0.18363
10:54:23|0.18367
10:54:24|0.1836
10:54:25|0.18361
10:54:26|0.18359
10:54:28|0.18356
10:54:29|0.18351
10:54:29|0.18358
10:54:30|0.1836
10:54:32|0.18363
10:54:33|0.18362
10:54:33|0.18356
10:54:35|0.18355
10:54:36|0.1836
10:54:36|0.18367
10:54:37|0.18368
10:54:38|0.18361
10:54:39|0.18355
10:54:40|0.18353
10:54:42|0.18345
10:54:42|0.18349
10:54:44|0.18352
10:54:45|0.18353
10:54:46|0.1835
10:54:47|0.18353
10:54:48|0.18354
10:54:49|0.18354
10:54:50|0.18355
10:54:51|0.18354
10:54:52|0.18361
10:54:54|0.1836
10:54:54|0.18357
10:54:55|0.1836
10:54:57|0.18365
10:54:57|0.18361
10:54:59|0.18359
10:54:59|0.18361
10:55:01|0.18358
10:55:01|0.18369
10:55:03|0.18374
10:55:05|0.1836
10:55:05|0.18351
10:55:07|0.18336
10:55:07|0.18335
10:55:09|0.18335
10:55:10|0.18331
10:55:11|0.18324
10:55:12|0.18317
10:55:13|0.18311
10:55:14|0.18315
10:55:15|0.1832
10:55:16|0.18328
10:55:17|0.18326
10:55:18|0.18322
10:55:19|0.18329
10:55:20|0.18333
10:55:21|0.18338
10:55:22|0.18348
10:55:23|0.18341
10:55:25|0.1834
10:55:25|0.18331
10:55:26|0.18334
10:55:27|0.18334
10:55:28|0.18346
10:55:29|0.18348
10:55:31|0.18352
10:55:32|0.18353
10:55:33|0.1835
10:55:33|0.18344
10:55:35|0.18333
10:55:36|0.18334
10:55:37|0.18333
10:55:38|0.18334
10:55:39|0.18332
10:55:39|0.18339
10:55:41|0.18348
10:55:42|0.18352
10:55:43|0.18351
10:55:45|0.18352
10:55:45|0.18349
10:55:46|0.18347
10:55:47|0.18352
10:55:48|0.18358
10:55:49|0.1836
10:55:50|0.1836
10:55:51|0.18368
10:55:52|0.1838
10:55:53|0.18373
10:55:54|0.18361
10:55:55|0.18355
10:55:56|0.18351
10:55:57|0.18357
10:55:58|0.18353
10:55:59|0.1836
10:56:01|0.18354
10:56:01|0.18351
10:56:02|0.18346
10:56:03|0.18344
10:56:05|0.18358
10:56:06|0.18351
10:56:08|0.18348
10:56:09|0.18345
10:56:09|0.1834
10:56:12|0.1834
10:56:13|0.18347
10:56:14|0.18344
10:56:15|0.18342
10:56:15|0.18351
10:56:17|0.1836
10:56:17|0.1836
10:56:19|0.18359
10:56:19|0.18368
10:56:21|0.1836
10:56:22|0.18368
10:56:23|0.18365
10:56:24|0.18359
10:56:25|0.1837
10:56:26|0.18369
10:56:27|0.18363
10:56:28|0.18357
10:56:29|0.18365
10:56:30|0.1837
10:56:31|0.18369
10:56:33|0.1837
10:56:34|0.18368
10:56:34|0.1837
10:56:36|0.18372
10:56:36|0.18379
10:56:38|0.18376
10:56:39|0.18375
10:56:40|0.18376
10:56:41|0.18382
10:56:41|0.18377
10:56:43|0.18382
10:56:43|0.18386
10:56:45|0.18383
10:56:46|0.18389
10:56:47|0.18386
10:56:48|0.1839
10:56:49|0.18386
10:56:49|0.18384
10:56:50|0.18388
10:56:52|0.18387
10:56:53|0.18388
10:56:54|0.1839
10:56:55|0.184
10:56:56|0.18403
10:56:57|0.18404
10:56:58|0.18408
10:56:59|0.1841
10:57:00|0.18408
10:57:01|0.18414
10:57:02|0.1841
10:57:03|0.18402
10:57:04|0.18395
10:57:05|0.18386
10:57:06|0.18389
10:57:08|0.18398
10:57:09|0.18387
10:57:10|0.18388
10:57:11|0.18386
10:57:12|0.18391
10:57:13|0.18394
10:57:14|0.18397
10:57:16|0.18403
10:57:17|0.184
10:57:17|0.18403
10:57:19|0.18399
10:57:19|0.18401
10:57:21|0.18405
10:57:21|0.18411
10:57:23|0.18412
10:57:23|0.18411
10:57:25|0.18406
10:57:26|0.18404
10:57:26|0.18406
10:57:28|0.1841
10:57:28|0.18408
10:57:30|0.1841
10:57:31|0.18409
10:57:32|0.18412
10:57:33|0.18408
10:57:34|0.18404
10:57:36|0.18397
10:57:36|0.18402
10:57:37|0.18393
10:57:38|0.18391
10:57:39|0.18392
10:57:40|0.18387
10:57:42|0.18385
10:57:42|0.18389
10:57:43|0.18393
10:57:44|0.18392
10:57:45|0.18391
10:57:46|0.18393
10:57:47|0.1839
10:57:49|0.18387
10:57:49|0.18394
10:57:50|0.18404
10:57:51|0.18406
10:57:53|0.18424
10:57:53|0.18421
10:57:54|0.18421
10:57:55|0.18426
10:57:56|0.18433
10:57:57|0.18432
10:57:58|0.18436
10:57:59|0.18434
10:58:01|0.18438
10:58:01|0.18442
10:58:03|0.18445
10:58:03|0.18447
10:58:04|0.18445
10:58:06|0.18442
10:58:06|0.18446
10:58:08|0.1845
10:58:09|0.18452
10:58:10|0.18455
10:58:11|0.1846
10:58:12|0.1847
10:58:13|0.18474
10:58:14|0.18476
10:58:15|0.18478
10:58:16|0.18476
10:58:17|0.18478
10:58:19|0.18481
10:58:20|0.18484
10:58:21|0.18485
10:58:22|0.18487
10:58:23|0.18492
10:58:24|0.1849
10:58:25|0.18478
10:58:26|0.18481
10:58:27|0.1848
10:58:28|0.18484
10:58:29|0.18474
10:58:30|0.1847
10:58:32|0.1847
10:58:32|0.18469
10:58:33|0.18468
10:58:35|0.1846
10:58:36|0.18458
10:58:37|0.18461
10:58:37|0.18462
10:58:39|0.18462
10:58:39|0.18458
10:58:40|0.18466
10:58:41|0.18464
10:58:42|0.18455
10:58:43|0.18451
10:58:44|0.18455
10:58:45|0.18457
10:58:46|0.18457
10:58:47|0.18459
10:58:48|0.18454
10:58:50|0.18452
10:58:50|0.18452
10:58:52|0.18452
10:58:52|0.18455
10:58:53|0.18464
10:58:54|0.18462
10:58:55|0.1846
10:58:56|0.18457
10:58:58|0.18459
10:58:58|0.18462
10:58:59|0.18467
10:59:00|0.18467
10:59:01|0.18463
10:59:03|0.18454
10:59:03|0.18446
10:59:04|0.18441
10:59:06|0.18447
10:59:07|0.18446
10:59:08|0.18444
10:59:09|0.18443
10:59:10|0.18447
10:59:11|0.18445
10:59:13|0.18454
10:59:14|0.18446
10:59:15|0.18456
10:59:16|0.18462
10:59:17|0.1846
10:59:19|0.18466
10:59:19|0.18468
10:59:20|0.18475
10:59:21|0.18474
10:59:22|0.18475
10:59:25|0.18475
10:59:25|0.18477
10:59:27|0.1848
10:59:28|0.18479
10:59:28|0.18479
10:59:29|0.18478
10:59:30|0.18474
10:59:31|0.18467
10:59:33|0.18473
10:59:33|0.18474
10:59:34|0.18476
10:59:35|0.18476
10:59:36|0.18478
10:59:37|0.18467
10:59:38|0.18473
10:59:40|0.1847
10:59:40|0.18468
10:59:41|0.18465
10:59:42|0.18457
10:59:43|0.18461
10:59:44|0.18463
10:59:46|0.18461
10:59:47|0.1846
10:59:47|0.18461
10:59:49|0.18462
10:59:50|0.18458
10:59:50|0.18467
10:59:51|0.18463
10:59:52|0.18463
10:59:53|0.18463
10:59:55|0.18461
10:59:56|0.18462
10:59:57|0.18458
10:59:58|0.18459
10:59:59|0.18454
11:00:00|0.18454
11:00:01|0.18446
11:00:02|0.18442
11:00:03|0.18448
11:00:04|0.18451
11:00:05|0.18455
11:00:06|0.1845
11:00:07|0.18448
11:00:08|0.18448
11:00:10|0.18443
11:00:10|0.18444
11:00:12|0.18436
11:00:12|0.18434
11:00:15|0.1844
11:00:16|0.1843
11:00:17|0.18431
11:00:18|0.18437
11:00:19|0.18442
11:00:20|0.18438
11:00:22|0.18437
11:00:22|0.18432
11:00:23|0.18432
11:00:25|0.18427
11:00:26|0.1843
11:00:27|0.18428
11:00:27|0.18429
11:00:28|0.18423
11:00:30|0.18425
11:00:31|0.18432
11:00:32|0.18436
11:00:33|0.18439
11:00:34|0.1844
11:00:36|0.18437
11:00:36|0.18443
11:00:37|0.1845
11:00:38|0.18448
11:00:39|0.18451
11:00:40|0.1845
11:00:41|0.18445
11:00:43|0.18449
11:00:43|0.18458
11:00:44|0.18458
11:00:45|0.18458
11:00:47|0.18462
11:00:47|0.18459
11:00:48|0.18469
11:00:49|0.18468
11:00:50|0.18471
11:00:52|0.18479
11:00:52|0.18478
11:00:54|0.18478
11:00:54|0.18476
11:00:56|0.18474
11:00:57|0.18464
11:00:58|0.18467
11:00:58|0.1847
11:01:00|0.18471
11:01:02|0.18467
11:01:02|0.1846
11:01:04|0.18459
11:01:04|0.18449
11:01:06|0.18462
11:01:06|0.1846
11:01:08|0.18461
11:01:08|0.18457
11:01:10|0.18469
11:01:11|0.18475
11:01:12|0.18474
11:01:13|0.18483
11:01:14|0.18483
11:01:15|0.1849
11:01:16|0.18487
11:01:17|0.18484
11:01:18|0.18486
11:01:19|0.18486
11:01:20|0.1849
11:01:21|0.18491
11:01:22|0.1849
11:01:23|0.18486
11:01:24|0.18491
11:01:25|0.18486
11:01:26|0.18486
11:01:27|0.18488
11:01:28|0.1849
11:01:30|0.18494
11:01:31|0.18495
11:01:31|0.18492
11:01:32|0.18491
11:01:33|0.18486
11:01:34|0.18484
11:01:35|0.18489
11:01:36|0.18484
11:01:37|0.1849
11:01:38|0.18488
11:01:39|0.18488
11:01:41|0.1848
11:01:42|0.18478
11:01:43|0.18475
11:01:43|0.18479
11:01:45|0.18474
11:01:46|0.18477
11:01:46|0.18483
11:01:48|0.18488
11:01:48|0.18486
11:01:49|0.18488
11:01:51|0.18484
11:01:52|0.1849
11:01:53|0.18488
11:01:54|0.18486
11:01:55|0.18488
11:01:56|0.18483
11:01:57|0.18489
11:01:58|0.18496
11:01:59|0.18496
11:02:00|0.18498
11:02:01|0.18499
11:02:02|0.18501
11:02:03|0.18491
11:02:04|0.18478
11:02:05|0.18473
11:02:06|0.18473
11:02:07|0.18472
11:02:08|0.1847
11:02:09|0.18456
11:02:10|0.18448
11:02:11|0.18446
11:02:12|0.18448
11:02:14|0.18459
11:02:14|0.18447
11:02:16|0.18449
11:02:16|0.18438
11:02:18|0.18443
11:02:19|0.18443
11:02:20|0.18434
11:02:20|0.18428
11:02:22|0.18425
11:02:23|0.18435
11:02:24|0.18429
11:02:25|0.18432
11:02:26|0.18426
11:02:27|0.18431
11:02:28|0.18432
11:02:29|0.18428
11:02:30|0.18432
11:02:31|0.18437
11:02:32|0.18438
11:02:33|0.1843
11:02:34|0.18433
11:02:35|0.18433
11:02:36|0.18427
11:02:37|0.18433
11:02:38|0.18441
11:02:39|0.18439
11:02:40|0.18437
11:02:42|0.18434
11:02:42|0.18436
11:02:43|0.18436
11:02:45|0.1843
11:02:45|0.18426
11:02:47|0.18424
11:02:47|0.18421
11:02:48|0.1843
11:02:50|0.18424
11:02:51|0.18426
11:02:52|0.18428
11:02:52|0.18419
11:02:53|0.18421
11:02:55|0.18419
11:02:55|0.18419
11:02:57|0.18412
11:02:58|0.18415
11:02:58|0.18417
11:03:00|0.18418
11:03:00|0.18423
11:03:01|0.18409
11:03:03|0.18404
11:03:04|0.18392
11:03:05|0.184
11:03:06|0.184
11:03:07|0.18412
11:03:08|0.18412
11:03:09|0.18414
11:03:10|0.18411
11:03:12|0.18419
11:03:14|0.18422
11:03:15|0.18422
11:03:15|0.18417
11:03:17|0.18416
11:03:18|0.18429
11:03:19|0.18431
11:03:20|0.18424
11:03:21|0.18415
11:03:22|0.18406
11:03:23|0.18401
11:03:24|0.18404
11:03:25|0.18399
11:03:26|0.18398
11:03:27|0.18403
11:03:28|0.18401
11:03:29|0.18404
11:03:30|0.18411
11:03:31|0.18412
11:03:32|0.1841
11:03:33|0.18407
11:03:34|0.18411
11:03:35|0.18412
11:03:36|0.18412
11:03:37|0.18419
11:03:38|0.18418
11:03:39|0.18421
11:03:40|0.18422
11:03:41|0.18419
11:03:42|0.18411
11:03:43|0.1842
11:03:44|0.18422
11:03:45|0.18417
11:03:46|0.18419
11:03:47|0.18418
11:03:48|0.18421
11:03:50|0.18416
11:03:50|0.18416
11:03:51|0.18431
11:03:52|0.1843
11:03:53|0.18423
11:03:54|0.18427
11:03:55|0.18431
11:03:56|0.1843
11:03:58|0.1843
11:03:58|0.18436
11:03:59|0.18436
11:04:00|0.18428
11:04:01|0.18425
11:04:02|0.18432
11:04:03|0.18438
11:04:05|0.18439
11:04:05|0.18436
11:04:06|0.18422
11:04:07|0.18437
11:04:08|0.18435
11:04:09|0.18425
11:04:10|0.18421
11:04:11|0.18415
11:04:13|0.18416
11:04:15|0.18415
11:04:16|0.18408
11:04:17|0.18409
11:04:18|0.18413
11:04:18|0.18408
11:04:19|0.18403
11:04:21|0.18394
11:04:22|0.18394
11:04:22|0.18392
11:04:24|0.184
11:04:25|0.18396
11:04:25|0.18396
11:04:27|0.18402
11:04:28|0.18394
11:04:29|0.18395
11:04:30|0.18392
11:04:31|0.18385
11:04:31|0.1838
11:04:33|0.18378
11:04:33|0.18382
11:04:35|0.18383
11:04:35|0.1839
11:04:37|0.18393
11:04:38|0.18394
11:04:40|0.18384
11:04:40|0.18374
11:04:41|0.18372
11:04:42|0.18369
11:04:43|0.18372
11:04:44|0.18376
11:04:45|0.1837
11:04:46|0.18378
11:04:47|0.18379
11:04:49|0.18381
11:04:49|0.18382
11:04:50|0.18382
11:04:51|0.18379
11:04:52|0.1838
11:04:53|0.1838
11:04:54|0.18387
11:04:55|0.18385
11:04:56|0.1839
11:04:57|0.18392
11:04:58|0.18392
11:04:59|0.18388
11:05:00|0.18387
11:05:01|0.18374
11:05:02|0.18377
11:05:04|0.18359
11:05:04|0.18355
11:05:05|0.18364
11:05:06|0.18363
11:05:07|0.18363
11:05:08|0.18362
11:05:09|0.18353
11:05:11|0.1835
11:05:11|0.1835
11:05:12|0.18344
11:05:13|0.18348
11:05:15|0.18354
11:05:16|0.18351
11:05:17|0.18352
11:05:18|0.18346
11:05:19|0.18343
11:05:20|0.1835
11:05:21|0.18346
11:05:23|0.18344
11:05:24|0.18343
11:05:24|0.18341
11:05:26|0.18337
11:05:27|0.18334
11:05:28|0.18327
11:05:29|0.18332
11:05:30|0.18331
11:05:31|0.18326
11:05:32|0.18324
11:05:33|0.1832
11:05:34|0.18318
11:05:35|0.18323
11:05:37|0.18318
11:05:37|0.18325
11:05:39|0.1833
11:05:40|0.18333
11:05:40|0.18324
11:05:41|0.18325
11:05:42|0.18309
11:05:43|0.18308
11:05:44|0.18309
11:05:45|0.18306
11:05:46|0.18311
11:05:48|0.18311
11:05:50|0.18314
11:05:50|0.18302
11:05:51|0.18305
11:05:52|0.183
11:05:53|0.18303
11:05:54|0.18302
11:05:55|0.18301
11:05:56|0.18301
11:05:57|0.18305
11:05:58|0.18304
11:05:59|0.18299
11:06:01|0.18293
11:06:01|0.18289
11:06:02|0.18296
11:06:03|0.18309
11:06:04|0.18308
11:06:05|0.18306
11:06:06|0.18311
11:06:07|0.18309
11:06:08|0.18308
11:06:10|0.18305
11:06:10|0.18311
11:06:11|0.18319
11:06:12|0.18311
11:06:13|0.18314
11:06:15|0.18317
11:06:17|0.1832
11:06:18|0.1832
11:06:19|0.18322
11:06:20|0.18321
11:06:21|0.18318
11:06:22|0.1832
11:06:23|0.18318
11:06:24|0.18312
11:06:25|0.18307
11:06:26|0.18304
11:06:27|0.18303
11:06:29|0.1831
11:06:29|0.1831
11:06:30|0.18321
11:06:32|0.18325
11:06:33|0.18338
11:06:33|0.18339
11:06:35|0.1834
11:06:35|0.18333
11:06:36|0.18338
11:06:38|0.18348
11:06:38|0.18342
11:06:40|0.18342
11:06:40|0.18347
11:06:42|0.18355
11:06:43|0.18357
11:06:44|0.18347
11:06:45|0.18344
11:06:47|0.18344
11:06:47|0.1835
11:06:48|0.18348
11:06:50|0.18343
11:06:51|0.18343
11:06:51|0.18349
11:06:52|0.18344
11:06:54|0.18335
11:06:54|0.18336
11:06:55|0.18332
11:06:56|0.18334
11:06:57|0.18335
11:06:58|0.18335
11:06:59|0.18334
11:07:00|0.18332
11:07:01|0.18332
11:07:02|0.1833
11:07:04|0.1834
11:07:04|0.1835
11:07:05|0.1835
11:07:06|0.18346
11:07:07|0.18342
11:07:08|0.18342
11:07:09|0.18346
11:07:10|0.18348
11:07:11|0.18339
11:07:12|0.18338
11:07:13|0.18332
11:07:15|0.18336
11:07:16|0.18328
11:07:17|0.18323
11:07:18|0.18318
11:07:20|0.18318
11:07:20|0.18316
11:07:21|0.18313
11:07:24|0.18318
11:07:25|0.18322
11:07:26|0.18327
11:07:26|0.1833
11:07:27|0.18331
11:07:29|0.18334
11:07:29|0.1834
11:07:31|0.18341
11:07:32|0.18345
11:07:33|0.18337
11:07:34|0.18336
11:07:35|0.18337
11:07:36|0.18328
11:07:36|0.18321
11:07:38|0.18322
11:07:38|0.18321
11:07:40|0.1832
11:07:41|0.18319
11:07:42|0.1832
11:07:43|0.18318
11:07:44|0.18327
11:07:45|0.18329
11:07:46|0.18328
11:07:47|0.18327
11:07:48|0.18331
11:07:49|0.18331
11:07:50|0.18328
11:07:51|0.18328
11:07:52|0.18319
11:07:53|0.18326
11:07:54|0.18328
11:07:55|0.1832
11:07:56|0.18323
11:07:57|0.18322
11:07:58|0.18324
11:07:59|0.18322
11:08:00|0.18324
11:08:01|0.18314
11:08:02|0.18315
11:08:03|0.18315
11:08:05|0.18317
11:08:05|0.18311
11:08:06|0.18313
11:08:07|0.18317
11:08:08|0.18315
11:08:09|0.18303
11:08:11|0.183
11:08:11|0.183
11:08:12|0.18297
11:08:14|0.18289
11:08:14|0.18294
11:08:15|0.18295
11:08:17|0.18286
11:08:18|0.18285
11:08:20|0.1826
11:08:20|0.18252
11:08:22|0.1825
11:08:23|0.18256
11:08:23|0.1825
11:08:25|0.18246
11:08:26|0.18246
11:08:27|0.18235
11:08:29|0.18228
11:08:30|0.18236
11:08:30|0.18236
11:08:31|0.1823
11:08:33|0.18227
11:08:34|0.18222
11:08:35|0.18215
11:08:36|0.18216
11:08:37|0.18218
11:08:37|0.18218
11:08:39|0.18207
11:08:40|0.18214
11:08:41|0.18216
11:08:42|0.18226
11:08:43|0.18227
11:08:44|0.18228
11:08:45|0.18227
11:08:46|0.18225
11:08:47|0.18221
11:08:48|0.18213
11:08:50|0.18212
11:08:51|0.18212
11:08:52|0.18193
11:08:52|0.18196
11:08:53|0.18201
11:08:54|0.18196
11:08:56|0.18198
11:08:56|0.18197
11:08:58|0.18194
11:08:59|0.18195
11:08:59|0.18202
11:09:01|0.18207
11:09:01|0.18206
11:09:02|0.18218
11:09:04|0.18223
11:09:04|0.18231
11:09:05|0.18226
11:09:07|0.18233
11:09:09|0.18223
11:09:09|0.18221
11:09:10|0.1822
11:09:11|0.18218
11:09:13|0.18232
11:09:13|0.18234
11:09:14|0.18232
11:09:15|0.18241
11:09:16|0.1824
11:09:18|0.18242
11:09:20|0.18247
11:09:20|0.18244
11:09:22|0.18232
11:09:22|0.18224
11:09:24|0.1822
11:09:24|0.18226
11:09:25|0.18225
11:09:26|0.18218
11:09:28|0.1822
11:09:29|0.18216
11:09:30|0.1821
11:09:31|0.18212
11:09:31|0.18223
11:09:33|0.18229
11:09:33|0.18222
11:09:34|0.1823
11:09:35|0.18232
11:09:36|0.18227
11:09:37|0.18227
11:09:39|0.1822
11:09:39|0.18225
11:09:41|0.18222
11:09:42|0.18219
11:09:42|0.18214
11:09:44|0.18212
11:09:44|0.18213
11:09:45|0.18209
11:09:46|0.18215
11:09:48|0.18222
11:09:48|0.18226
11:09:49|0.18216
11:09:50|0.1822
11:09:52|0.18228
11:09:53|0.18228
11:09:54|0.18231
11:09:55|0.1823
11:09:55|0.18228
11:09:57|0.18221
11:09:58|0.18214
11:09:59|0.18218
11:10:00|0.18216
11:10:00|0.1821
11:10:02|0.18212
11:10:02|0.18212
11:10:04|0.1822
11:10:05|0.18218
11:10:06|0.18216
11:10:07|0.18211
11:10:08|0.18214
11:10:09|0.18215
11:10:10|0.18213
11:10:11|0.182
11:10:12|0.18211
11:10:13|0.18223
11:10:14|0.18218
11:10:15|0.1822
11:10:16|0.18212
11:10:17|0.18214
11:10:18|0.18218
11:10:20|0.18212
11:10:21|0.18215
11:10:22|0.18221
11:10:23|0.18225
11:10:24|0.18223
11:10:26|0.18235
11:10:27|0.18241
11:10:28|0.18249
11:10:29|0.18249
11:10:30|0.18248
11:10:31|0.18238
11:10:31|0.18249
11:10:33|0.18255
11:10:34|0.18247
11:10:35|0.18249
11:10:36|0.18244
11:10:37|0.1824
11:10:38|0.18238
11:10:39|0.18241
11:10:40|0.18236
11:10:41|0.18246
11:10:42|0.18249
11:10:44|0.1825
11:10:45|0.1825
11:10:47|0.18245
11:10:47|0.1825
11:10:49|0.18254
11:10:50|0.18256
11:10:51|0.18268
11:10:52|0.18266
11:10:53|0.18267
11:10:54|0.18261
11:10:55|0.18247
11:10:56|0.18246
11:10:57|0.18246
11:10:58|0.1824
11:10:59|0.18241
11:11:00|0.18245
11:11:01|0.18246
11:11:02|0.18238
11:11:03|0.1824
11:11:04|0.18225
11:11:05|0.18224
11:11:06|0.18214
11:11:07|0.18218
11:11:08|0.18215
11:11:09|0.18189
11:11:10|0.18204
11:11:11|0.18209
11:11:12|0.18216
11:11:13|0.1822
11:11:14|0.18225
11:11:15|0.18216
11:11:16|0.18219
11:11:17|0.18215
11:11:18|0.18213
11:11:19|0.18216
11:11:20|0.18214
11:11:21|0.18215
11:11:22|0.18214
11:11:23|0.1822
11:11:24|0.18226
11:11:26|0.18225
11:11:27|0.18218
11:11:28|0.18212
11:11:29|0.18222
11:11:30|0.18228
11:11:31|0.18233
11:11:32|0.18235
11:11:34|0.18234
11:11:34|0.18228
11:11:36|0.18229
11:11:36|0.1823
11:11:37|0.18228
11:11:39|0.1823
11:11:40|0.18237
11:11:41|0.18244
11:11:42|0.18246
11:11:43|0.18245
11:11:44|0.18236
11:11:45|0.18232
11:11:46|0.18225
11:11:47|0.18232
11:11:48|0.18229
11:11:49|0.18221
11:11:50|0.18219
11:11:51|0.1822
11:11:52|0.18215
11:11:53|0.18211
11:11:54|0.18213
11:11:55|0.18217
11:11:56|0.18214
11:11:57|0.18216
11:11:58|0.18217
11:11:59|0.18224
11:12:00|0.18224
11:12:01|0.18214
11:12:02|0.18207
11:12:03|0.18208
11:12:04|0.18209
11:12:05|0.18215
11:12:06|0.18219
11:12:08|0.18221
11:12:09|0.18208
11:12:10|0.18201
11:12:11|0.18197
11:12:11|0.1821
11:12:13|0.18212
11:12:14|0.18214
11:12:14|0.18216
11:12:16|0.18226
11:12:17|0.18231
11:12:17|0.18231
11:12:19|0.18228
11:12:20|0.18224
11:12:21|0.1823
11:12:22|0.18228
11:12:23|0.18231
11:12:24|0.18248
11:12:25|0.18241
11:12:26|0.18234
11:12:28|0.18228
11:12:28|0.18227
11:12:29|0.18219
11:12:31|0.1823
11:12:32|0.18239
11:12:32|0.18243
11:12:33|0.1825
11:12:35|0.1824
11:12:35|0.18244
11:12:37|0.18253
11:12:37|0.18256
11:12:38|0.18248
11:12:39|0.18245
11:12:40|0.18247
11:12:41|0.18256
11:12:43|0.18252
11:12:44|0.18254
11:12:45|0.18253
11:12:46|0.18258
11:12:47|0.18259
11:12:48|0.18257
11:12:49|0.18254
11:12:50|0.1826
11:12:51|0.18264
11:12:52|0.18262
11:12:54|0.18253
11:12:55|0.18254
11:12:55|0.18257
11:12:57|0.1826
11:12:58|0.18259
11:12:59|0.18256
11:13:00|0.18252
11:13:02|0.18247
11:13:03|0.18235
11:13:03|0.18237
11:13:04|0.18229
11:13:05|0.18223
11:13:06|0.18228
11:13:07|0.18228
11:13:08|0.18228
11:13:10|0.18231
11:13:11|0.18218
11:13:11|0.18221
11:13:13|0.18219
11:13:13|0.1822
11:13:15|0.18228
11:13:16|0.18228
11:13:16|0.18226
11:13:17|0.18228
11:13:18|0.18224
11:13:19|0.18226
11:13:20|0.18223
11:13:21|0.18227
11:13:23|0.18234
11:13:24|0.18235
11:13:25|0.18236
11:13:26|0.18237
11:13:27|0.18232
11:13:28|0.18227
11:13:29|0.1823
11:13:30|0.18231
11:13:31|0.18232
11:13:33|0.18229
11:13:33|0.18224
11:13:34|0.1823
11:13:36|0.18238
11:13:36|0.18236
11:13:37|0.18226
11:13:38|0.18218
11:13:39|0.18218
11:13:40|0.18208
11:13:41|0.18212
11:13:42|0.1821
11:13:44|0.1821
11:13:45|0.18208
11:13:46|0.18208
11:13:47|0.18209
11:13:48|0.18215
11:13:50|0.18213
11:13:51|0.1821
11:13:51|0.18209
11:13:53|0.1821
11:13:53|0.18208
11:13:55|0.18203
11:13:55|0.18202
11:13:56|0.18206
11:13:57|0.18209
11:13:58|0.18204
11:13:59|0.18208
11:14:00|0.18213
11:14:01|0.18216
11:14:02|0.18225
11:14:04|0.18231
11:14:04|0.18224
11:14:05|0.18225
11:14:07|0.18226
11:14:07|0.18229
11:14:08|0.1823
11:14:10|0.18223
11:14:10|0.18226
11:14:11|0.18226
11:14:13|0.18234
11:14:14|0.18244
11:14:14|0.18245
11:14:15|0.18246
11:14:16|0.18244
11:14:17|0.18248
11:14:18|0.18248
11:14:19|0.1825
11:14:20|0.18252
11:14:22|0.18256
11:14:23|0.18252
11:14:25|0.18256
11:14:26|0.18247
11:14:27|0.18248
11:14:28|0.18236
11:14:29|0.18236
11:14:30|0.1824
11:14:31|0.1824
11:14:33|0.1825
11:14:34|0.18248
11:14:35|0.18246
11:14:36|0.18252
11:14:37|0.1825
11:14:38|0.18252
11:14:39|0.18246
11:14:40|0.18247
11:14:41|0.18258
11:14:43|0.18258
11:14:43|0.18257
11:14:44|0.18254
11:14:45|0.18256
11:14:46|0.18255
11:14:47|0.18256
11:14:49|0.18261
11:14:50|0.18256
11:14:50|0.1825
11:14:51|0.18254
11:14:53|0.18257
11:14:53|0.18258
11:14:54|0.18256
11:14:56|0.1825
11:14:57|0.18251
11:14:58|0.18254
11:14:59|0.18253
11:14:59|0.18251
11:15:01|0.18258
11:15:01|0.18255
11:15:03|0.18249
11:15:04|0.1826
11:15:04|0.18265
11:15:05|0.18266
11:15:07|0.18269
11:15:07|0.18268
11:15:09|0.18265
11:15:09|0.18262
11:15:10|0.1826
11:15:12|0.18249
11:15:12|0.18232
11:15:13|0.18235
11:15:14|0.18238
11:15:15|0.18246
11:15:17|0.18256
11:15:17|0.18259
11:15:18|0.1826
11:15:20|0.1826
11:15:20|0.18268
11:15:22|0.18264
11:15:22|0.18268
11:15:24|0.18266
11:15:25|0.18269
11:15:26|0.18271
11:15:27|0.18272
11:15:28|0.18269
11:15:30|0.18274
11:15:30|0.18282
11:15:31|0.1828
11:15:33|0.18285
11:15:33|0.18284
11:15:34|0.18284
11:15:36|0.18282
11:15:37|0.18281
11:15:38|0.1829
11:15:38|0.18296
11:15:39|0.18299
11:15:41|0.18294
11:15:41|0.183
11:15:43|0.18302
11:15:43|0.18304
11:15:44|0.18304
11:15:46|0.18305
11:15:47|0.18302
11:15:48|0.18305
11:15:49|0.18306
11:15:50|0.183
11:15:51|0.183
11:15:52|0.18302
11:15:53|0.18295
11:15:54|0.18295
11:15:55|0.1829
11:15:56|0.1829
11:15:57|0.18288
11:15:58|0.18293
11:15:59|0.18289
11:16:00|0.18284
11:16:01|0.18272
11:16:02|0.1827
11:16:03|0.18292
11:16:04|0.1829
11:16:05|0.18297
11:16:06|0.18294
11:16:07|0.18292
11:16:08|0.18293
11:16:09|0.18291
11:16:10|0.1828
11:16:11|0.18272
11:16:12|0.18268
11:16:13|0.18266
11:16:14|0.18272
11:16:15|0.18278
11:16:16|0.18276
11:16:17|0.18281
11:16:18|0.18288
11:16:19|0.1829
11:16:20|0.18294
11:16:21|0.18294
11:16:22|0.18296
11:16:23|0.18296
11:16:24|0.183
11:16:26|0.18303
11:16:26|0.18306
11:16:28|0.18311
11:16:29|0.18308
11:16:30|0.18307
11:16:31|0.18305
11:16:32|0.18304
11:16:33|0.18306
11:16:34|0.18309
11:16:35|0.18304
11:16:36|0.18308
11:16:37|0.18311
11:16:38|0.18304
11:16:39|0.18308
11:16:40|0.1831
11:16:42|0.18308
11:16:42|0.18308
11:16:43|0.18311
11:16:44|0.1831
11:16:45|0.18312
11:16:46|0.1831
11:16:48|0.1831
11:16:48|0.18315
11:16:50|0.18317
11:16:51|0.18319
11:16:52|0.18317
11:16:53|0.1832
11:16:54|0.18321
11:16:55|0.18322
11:16:56|0.18323
11:16:57|0.18332
11:16:58|0.18325
11:16:59|0.18322
11:17:00|0.18326
11:17:02|0.18328
11:17:02|0.18332
11:17:03|0.18337
11:17:04|0.18343
11:17:05|0.18332
11:17:06|0.18326
11:17:07|0.18319
11:17:09|0.1832
11:17:09|0.18322
11:17:10|0.1831
11:17:12|0.18308
11:17:12|0.18311
11:17:13|0.18315
11:17:14|0.18308
11:17:15|0.18305
11:17:16|0.18306
11:17:17|0.18313
11:17:19|0.18312
11:17:19|0.18311
11:17:20|0.18299
11:17:21|0.18306
11:17:23|0.18295
11:17:23|0.18302
11:17:25|0.18305
11:17:26|0.18308
11:17:27|0.18312
11:17:29|0.18312
11:17:29|0.18309
11:17:31|0.18307
11:17:32|0.18308
11:17:33|0.18309
11:17:34|0.18306
11:17:35|0.18311
11:17:36|0.18315
11:17:38|0.18311
11:17:38|0.18304
11:17:39|0.18298
11:17:41|0.18296
11:17:42|0.18294
11:17:42|0.18297
11:17:43|0.1829
11:17:45|0.18285
11:17:46|0.18284
11:17:47|0.18287
11:17:48|0.18283
11:17:49|0.18285
11:17:50|0.18292
11:17:51|0.18295
11:17:52|0.18285
11:17:53|0.18277
11:17:54|0.18267
11:17:55|0.18274
11:17:56|0.18276
11:17:58|0.18271
11:17:59|0.18266
11:18:00|0.18261
11:18:01|0.1826
11:18:02|0.18261
11:18:03|0.18263
11:18:04|0.18248
11:18:05|0.1824
11:18:06|0.18234
11:18:07|0.18235
11:18:08|0.18225
11:18:09|0.18228
11:18:10|0.18225
11:18:11|0.18236
11:18:12|0.18227
11:18:13|0.18227
11:18:14|0.18235
11:18:15|0.18238
11:18:16|0.1824
11:18:17|0.1824
11:18:18|0.18237
11:18:19|0.18246
11:18:20|0.18245
11:18:21|0.18235
11:18:22|0.18232
11:18:23|0.18237
11:18:24|0.18234
11:18:25|0.18239
11:18:26|0.18227
11:18:28|0.18221
11:18:30|0.18224
11:18:31|0.18232
11:18:33|0.18221
11:18:33|0.18222
11:18:35|0.18224
11:18:36|0.18221
11:18:37|0.18223
11:18:38|0.18231
11:18:39|0.18228
11:18:40|0.18219
11:18:41|0.18212
11:18:42|0.18217
11:18:43|0.18222
11:18:45|0.18222
11:18:45|0.18224
11:18:47|0.18224
11:18:48|0.18228
11:18:49|0.18225
11:18:49|0.1822
11:18:51|0.18224
11:18:51|0.18218
11:18:53|0.18217
11:18:53|0.18227
11:18:54|0.18225
11:18:55|0.18214
11:18:56|0.18214
11:18:57|0.18205
11:18:58|0.18198
11:19:00|0.18194
11:19:00|0.18194
11:19:01|0.18185
11:19:03|0.18186
11:19:04|0.18192
11:19:05|0.18168
11:19:06|0.18176
11:19:07|0.1818
11:19:08|0.18181
11:19:08|0.18182
11:19:10|0.18193
11:19:10|0.18191
11:19:11|0.18187
11:19:13|0.18185
11:19:13|0.18184
11:19:15|0.18166
11:19:15|0.18168
11:19:17|0.18172
11:19:18|0.18144
11:19:19|0.18138
11:19:20|0.18134
11:19:21|0.18137
11:19:22|0.1815
11:19:23|0.18147
11:19:24|0.18219
11:19:25|0.18201
11:19:26|0.18185
11:19:27|0.18188
11:19:28|0.18187
11:19:29|0.18196
11:19:30|0.18189
11:19:31|0.18193
11:19:33|0.18192
11:19:35|0.18204
11:19:36|0.18222
11:19:37|0.18225
11:19:37|0.18211
11:19:38|0.18221
11:19:39|0.18223
11:19:40|0.18223
11:19:41|0.18236
11:19:42|0.18231
11:19:43|0.18233
11:19:45|0.18221
11:19:46|0.18222
11:19:46|0.18226
11:19:48|0.18238
11:19:49|0.1824
11:19:50|0.18235
11:19:51|0.18238
11:19:52|0.18248
11:19:53|0.18249
11:19:54|0.18248
11:19:55|0.18248
11:19:55|0.18244
11:19:56|0.18246
11:19:59|0.18246
11:19:59|0.18248
11:20:01|0.18244
11:20:01|0.18228
11:20:03|0.18217
11:20:04|0.1822
11:20:05|0.18217
11:20:06|0.1822
11:20:07|0.18203
11:20:08|0.18198
11:20:09|0.18192
11:20:11|0.18193
11:20:12|0.18192
11:20:13|0.18188
11:20:13|0.18193
11:20:15|0.18195
11:20:16|0.18204
11:20:17|0.18206
11:20:18|0.18191
11:20:19|0.18188
11:20:20|0.18189
11:20:21|0.18199
11:20:22|0.18198
11:20:23|0.18194
11:20:24|0.18188
11:20:25|0.18194
11:20:26|0.18188
11:20:27|0.18178
11:20:28|0.18181
11:20:29|0.18178
11:20:30|0.18178
11:20:31|0.18171
11:20:32|0.18174
11:20:33|0.18166
11:20:34|0.18166
11:20:35|0.18164
11:20:36|0.18156
11:20:37|0.18146
11:20:38|0.18146
11:20:39|0.18143
11:20:40|0.18145
11:20:41|0.18115
11:20:42|0.18111
11:20:43|0.18094
11:20:45|0.1813
11:20:46|0.1812
11:20:48|0.18142
11:20:48|0.18136
11:20:50|0.18136
11:20:51|0.18135
11:20:51|0.18133
11:20:53|0.18149
11:20:53|0.1816
11:20:54|0.18175
11:20:55|0.18174
11:20:56|0.18167
11:20:58|0.18168
11:20:58|0.18169
11:20:59|0.18176
11:21:00|0.1818
11:21:02|0.1817
11:21:02|0.18191
11:21:04|0.18186
11:21:04|0.18208
11:21:05|0.18216
11:21:06|0.18224
11:21:07|0.18215
11:21:08|0.18194
11:21:09|0.18192
11:21:10|0.18199
11:21:12|0.18212
11:21:13|0.18202
11:21:13|0.18189
11:21:14|0.18181
11:21:15|0.18175
11:21:17|0.18169
11:21:17|0.1815
11:21:18|0.18146
11:21:19|0.18138
11:21:21|0.18165
11:21:22|0.18164
11:21:22|0.18151
11:21:24|0.18163
11:21:25|0.18167
11:21:25|0.18168
11:21:26|0.18178
11:21:27|0.18173
11:21:29|0.18168
11:21:29|0.18158
11:21:30|0.18164
11:21:32|0.18172
11:21:33|0.18164
11:21:34|0.18157
11:21:35|0.18161
11:21:36|0.18146
11:21:37|0.18151
11:21:38|0.18155
11:21:39|0.18166
11:21:40|0.18164
11:21:41|0.18176
11:21:42|0.18179
11:21:43|0.18166
11:21:44|0.18168
11:21:45|0.18156
11:21:46|0.18155
11:21:47|0.18157
11:21:49|0.18162
11:21:49|0.18172
11:21:50|0.18176
11:21:51|0.18175
11:21:53|0.18178
11:21:54|0.18173
11:21:55|0.1818
11:21:56|0.18186
11:21:57|0.18188
11:21:58|0.18194
11:21:59|0.18197
11:22:00|0.18192
11:22:01|0.18194
11:22:02|0.18183
11:22:03|0.18184
11:22:05|0.18185
11:22:05|0.1819
11:22:07|0.18196
11:22:07|0.18208
11:22:08|0.18221
11:22:09|0.18219
11:22:11|0.18232
11:22:11|0.18242
11:22:12|0.1824
11:22:14|0.1823
11:22:15|0.18232
11:22:16|0.1824
11:22:17|0.18247
11:22:18|0.18256
11:22:19|0.18258
11:22:20|0.18255
11:22:21|0.18265
11:22:22|0.18263
11:22:23|0.18249
11:22:24|0.18245
11:22:25|0.18248
11:22:26|0.18257
11:22:27|0.18255
11:22:28|0.18264
11:22:29|0.18259
11:22:30|0.18257
11:22:31|0.18258
11:22:32|0.18249
11:22:33|0.18244
11:22:34|0.18248
11:22:35|0.18256
11:22:36|0.18262
11:22:37|0.18263
11:22:38|0.18263
11:22:39|0.18254
11:22:40|0.18245
11:22:41|0.18248
11:22:42|0.18245
11:22:43|0.18245
11:22:44|0.18247
11:22:45|0.18248
11:22:46|0.18242
11:22:48|0.18232
11:22:48|0.18214
11:22:50|0.18193
11:22:51|0.18185
11:22:52|0.18184
11:22:53|0.18184
11:22:54|0.18194
11:22:55|0.18171
11:22:56|0.18166
11:22:57|0.18163
11:22:59|0.1816
11:23:00|0.18168
11:23:00|0.18177
11:23:01|0.18188
11:23:02|0.18195
11:23:04|0.18199
11:23:04|0.18193
11:23:05|0.18188
11:23:06|0.18195
11:23:08|0.18202
11:23:09|0.18212
11:23:10|0.18193
11:23:11|0.18193
11:23:12|0.18181
11:23:13|0.18171
11:23:14|0.18176
11:23:15|0.18174
11:23:17|0.18172
11:23:17|0.18176
11:23:18|0.18158
11:23:20|0.18163
11:23:21|0.18152
11:23:22|0.18158
11:23:23|0.18172
11:23:24|0.18163
11:23:25|0.1816
11:23:26|0.18172
11:23:27|0.18168
11:23:28|0.18172
11:23:29|0.18171
11:23:30|0.18162
11:23:31|0.18147
11:23:32|0.1814
11:23:33|0.18135
11:23:34|0.18142
11:23:35|0.18134
11:23:36|0.18127
11:23:37|0.1813
11:23:38|0.18133
11:23:39|0.18146
11:23:40|0.18133
11:23:41|0.18132
11:23:42|0.18146
11:23:43|0.18145
11:23:44|0.1815
11:23:45|0.18145
11:23:46|0.18143
11:23:47|0.1814
11:23:48|0.18134
11:23:49|0.18146
11:23:50|0.18157
11:23:51|0.18145
11:23:53|0.18154
11:23:54|0.18144
11:23:55|0.1814
11:23:57|0.18134
11:23:58|0.1814
11:23:59|0.1814
11:24:00|0.18143
11:24:01|0.18146
11:24:02|0.1814
11:24:03|0.18142
11:24:04|0.18156
11:24:04|0.18168
11:24:06|0.18162
11:24:06|0.18144
11:24:07|0.18153
11:24:09|0.18151
11:24:10|0.18143
11:24:11|0.18156
11:24:12|0.18162
11:24:13|0.18168
11:24:13|0.18172
11:24:14|0.18172
11:24:16|0.18179
11:24:17|0.18181
11:24:18|0.18177
11:24:19|0.18186
11:24:20|0.18178
11:24:21|0.18166
11:24:22|0.1817
11:24:23|0.18168
11:24:24|0.18162
11:24:25|0.18158
11:24:26|0.18164
11:24:27|0.1817
11:24:28|0.18182
11:24:29|0.18182
11:24:30|0.18183
11:24:31|0.18187
11:24:32|0.1819
11:24:33|0.18178
11:24:34|0.18184
11:24:35|0.18184
11:24:36|0.18189
11:24:37|0.18189
11:24:38|0.18194
11:24:39|0.18193
11:24:40|0.18194
11:24:41|0.18194
11:24:42|0.18193
11:24:43|0.18199
11:24:44|0.18197
11:24:47|0.18202
11:24:47|0.18203
11:24:48|0.18195
11:24:50|0.18187
11:24:51|0.18178
11:24:53|0.18173
11:24:54|0.18162
11:24:56|0.18161
11:24:56|0.18156
11:24:57|0.18162
11:24:58|0.18168
11:25:00|0.18167
11:25:00|0.18178
11:25:02|0.18167
11:25:02|0.18174
11:25:03|0.18177
11:25:04|0.18186
11:25:06|0.18185
11:25:07|0.18188
11:25:08|0.18177
11:25:09|0.1818
11:25:10|0.18183
11:25:11|0.18186
11:25:12|0.18185
11:25:13|0.18193
11:25:14|0.18196
11:25:15|0.18198
11:25:16|0.18201
11:25:17|0.18205
11:25:18|0.18203
11:25:19|0.18201
11:25:20|0.18192
11:25:21|0.18185
11:25:22|0.18184
11:25:23|0.1817
11:25:24|0.1816
11:25:25|0.18159
11:25:26|0.18148
11:25:27|0.18146
11:25:28|0.18137
11:25:29|0.18123
11:25:30|0.18127
11:25:31|0.1814
11:25:32|0.18146
11:25:33|0.18149
11:25:34|0.1815
11:25:35|0.18128
11:25:36|0.18123
11:25:37|0.1812
11:25:38|0.18109
11:25:39|0.18115
11:25:40|0.18102
11:25:42|0.18094
11:25:43|0.18085
11:25:44|0.18108
11:25:44|0.18101
11:25:46|0.18097
11:25:46|0.18112
11:25:47|0.18117
11:25:49|0.18119
11:25:49|0.18126
11:25:51|0.18114
11:25:52|0.18105
11:25:54|0.18108
11:25:55|0.18102
11:25:56|0.181
11:25:57|0.18108
11:25:58|0.18105
11:25:59|0.18102
11:26:00|0.181
11:26:01|0.1811
11:26:02|0.1811
11:26:03|0.18117
11:26:04|0.18128
11:26:05|0.18149
11:26:06|0.18138
11:26:07|0.18143
11:26:08|0.18159
11:26:09|0.18166
11:26:10|0.18164
11:26:11|0.18154
11:26:12|0.18149
11:26:13|0.18156
11:26:14|0.18158
11:26:15|0.18167
11:26:16|0.18154
11:26:17|0.18161
11:26:18|0.18162
11:26:20|0.1817
11:26:20|0.18168
11:26:21|0.18153
11:26:22|0.18144
11:26:23|0.18142
11:26:25|0.18143
11:26:25|0.1814
11:26:26|0.1814
11:26:27|0.18136
11:26:29|0.18135
11:26:29|0.1813
11:26:30|0.18135
11:26:31|0.18149
11:26:32|0.18155
11:26:33|0.1815
11:26:34|0.18154
11:26:36|0.1816
11:26:36|0.18147
11:26:37|0.18145
11:26:38|0.18151
11:26:39|0.18155
11:26:40|0.18152
11:26:41|0.18158
11:26:43|0.18145
11:26:44|0.1814
11:26:45|0.18141
11:26:46|0.1814
11:26:47|0.18142
11:26:48|0.18141
11:26:49|0.18138
11:26:50|0.18146
11:26:52|0.18149
11:26:52|0.18149
11:26:54|0.18152
11:26:55|0.18142
11:26:56|0.18135
11:26:57|0.18137
11:26:58|0.18136
11:27:00|0.18134
11:27:00|0.18131
11:27:01|0.18131
11:27:02|0.18136
11:27:03|0.1814
11:27:05|0.18147
11:27:06|0.18132
11:27:07|0.18126
11:27:08|0.18118
11:27:09|0.18122
11:27:10|0.1812
11:27:11|0.18122
11:27:12|0.18118
11:27:13|0.18119
11:27:14|0.18126
11:27:15|0.18132
11:27:16|0.18131
11:27:17|0.18121
11:27:18|0.18122
11:27:19|0.1812
11:27:20|0.18111
11:27:21|0.18108
11:27:22|0.18103
11:27:23|0.18098
11:27:24|0.18091
11:27:25|0.18092
11:27:26|0.1809
11:27:28|0.18088
11:27:28|0.18077
11:27:29|0.1808
11:27:30|0.18078
11:27:32|0.18079
11:27:32|0.18082
11:27:34|0.18086
11:27:34|0.1808
11:27:36|0.18079
11:27:36|0.18076
11:27:37|0.18074
11:27:38|0.18075
11:27:39|0.1808
11:27:40|0.18086
11:27:41|0.18087
11:27:42|0.18086
11:27:43|0.1809
11:27:44|0.1808
11:27:45|0.18081
11:27:46|0.18085
11:27:48|0.18086
11:27:48|0.18084
11:27:49|0.18081
11:27:51|0.18092
11:27:52|0.181
11:27:53|0.18101
11:27:55|0.18098
11:27:56|0.18095
11:27:57|0.181
11:27:58|0.18102
11:27:59|0.18107
11:28:00|0.18095
11:28:01|0.18094
11:28:02|0.18085
11:28:03|0.18078
11:28:05|0.18078
11:28:05|0.1808
11:28:06|0.18086
11:28:08|0.18085
11:28:08|0.18084
11:28:10|0.18083
11:28:10|0.18082
11:28:11|0.1808
11:28:12|0.18081
11:28:13|0.18088
11:28:14|0.18104
11:28:16|0.18094
11:28:16|0.1809
11:28:17|0.18091
11:28:18|0.18095
11:28:20|0.18092
11:28:21|0.18088
11:28:21|0.1809
11:28:22|0.18087
11:28:24|0.18084
11:28:24|0.18084
11:28:26|0.18088
11:28:27|0.18079
11:28:27|0.18068
11:28:28|0.18061
11:28:29|0.1806
11:28:30|0.18046
11:28:32|0.1804
11:28:32|0.18059
11:28:33|0.18065
11:28:34|0.18059
11:28:35|0.18056
11:28:36|0.18062
11:28:38|0.18057
11:28:38|0.18063
11:28:39|0.18065
11:28:40|0.1806
11:28:41|0.18056
11:28:42|0.18055
11:28:43|0.18049
11:28:45|0.18053
11:28:45|0.18058
11:28:47|0.18067
11:28:48|0.18063
11:28:49|0.18051
11:28:50|0.18056
11:28:51|0.18059
11:28:52|0.18063
11:28:54|0.18065
11:28:55|0.1808
11:28:55|0.18088
11:28:56|0.18091
11:28:57|0.18084
11:28:59|0.18089
11:29:00|0.18084
11:29:01|0.18087
11:29:02|0.18099
11:29:03|0.1811
11:29:04|0.18116
11:29:05|0.1811
11:29:06|0.18108
11:29:07|0.181
11:29:08|0.18092
11:29:09|0.18088
11:29:10|0.1809
11:29:11|0.18103
11:29:12|0.18109
11:29:13|0.18109
11:29:15|0.18095
11:29:15|0.18095
11:29:16|0.18106
11:29:17|0.18104
11:29:19|0.18101
11:29:20|0.18094
11:29:21|0.18084
11:29:22|0.18097
11:29:22|0.18098
11:29:23|0.18089
11:29:24|0.18084
11:29:25|0.1808
11:29:26|0.18065
11:29:27|0.18067
11:29:28|0.18061
11:29:29|0.18061
11:29:30|0.18063
11:29:31|0.18056
11:29:32|0.18049
11:29:33|0.1805
11:29:34|0.1805
11:29:35|0.18048
11:29:37|0.18047
11:29:38|0.18057
11:29:38|0.18048
11:29:40|0.18049
11:29:41|0.18048
11:29:41|0.18044
11:29:42|0.18063
11:29:43|0.18054
11:29:44|0.1805
11:29:45|0.18046
11:29:47|0.18049
11:29:47|0.18045
11:29:48|0.18046
11:29:50|0.18056
11:29:51|0.18053
11:29:52|0.18056
11:29:53|0.1805
11:29:54|0.18054
11:29:56|0.1806
11:29:57|0.18045
11:29:59|0.18049
11:29:59|0.18049
11:30:01|0.18054
11:30:01|0.1805
11:30:03|0.18044
11:30:03|0.18056
11:30:04|0.18056
11:30:06|0.18067
11:30:06|0.18074
11:30:08|0.18075
11:30:09|0.18089
11:30:10|0.18086
11:30:10|0.18086
11:30:12|0.18073
11:30:12|0.18084
11:30:13|0.18072
11:30:14|0.18068
11:30:15|0.1807
11:30:16|0.18069
11:30:18|0.18071
11:30:18|0.18062
11:30:20|0.18042
11:30:20|0.18037
11:30:22|0.1804
11:30:22|0.18048
11:30:24|0.18052
11:30:25|0.1807
11:30:26|0.18075
11:30:27|0.18068
11:30:28|0.18062
11:30:28|0.18069
11:30:30|0.18077
11:30:30|0.18077
11:30:32|0.18085
11:30:33|0.18097
11:30:33|0.18099
11:30:35|0.18107
11:30:35|0.18122
11:30:37|0.1813
11:30:38|0.18122
11:30:39|0.181
11:30:39|0.18105
11:30:41|0.1811
11:30:42|0.18108
11:30:43|0.18106
11:30:44|0.18094
11:30:45|0.18095
11:30:46|0.18104
11:30:47|0.18106
11:30:47|0.1811
11:30:48|0.1811
11:30:50|0.18098
11:30:51|0.18092
11:30:51|0.18082
11:30:52|0.18082
11:30:53|0.18071
11:30:56|0.18085
11:30:57|0.18071
11:30:57|0.1808
11:30:58|0.1808
11:31:00|0.18079
11:31:01|0.18077
11:31:02|0.18077
11:31:03|0.18095
11:31:04|0.18108
11:31:05|0.18101
11:31:07|0.18105
11:31:08|0.181
11:31:08|0.18118
11:31:10|0.1811
11:31:11|0.1813
11:31:12|0.18138
11:31:12|0.18136
11:31:13|0.18145
11:31:15|0.18141
11:31:15|0.18149
11:31:17|0.1815
11:31:17|0.18152
11:31:19|0.18155
11:31:20|0.1815
11:31:21|0.18147
11:31:22|0.18151
11:31:22|0.18136
11:31:23|0.18124
11:31:25|0.1814
11:31:25|0.18131
11:31:27|0.18138
11:31:28|0.18137
11:31:29|0.18131
11:31:29|0.18135
11:31:31|0.18129
11:31:32|0.18117
11:31:33|0.18117
11:31:34|0.18106
11:31:34|0.18115
11:31:35|0.18128
11:31:36|0.18119
11:31:37|0.18117
11:31:39|0.18107
11:31:39|0.18107
11:31:40|0.18112
11:31:42|0.18118
11:31:43|0.18117
11:31:44|0.18126
11:31:44|0.18127
11:31:46|0.1814
11:31:48|0.18138
11:31:48|0.1815
11:31:49|0.18149
11:31:50|0.18138
11:31:51|0.18136
11:31:52|0.18134
11:31:54|0.1813
11:31:54|0.18137
11:31:56|0.18141
11:31:58|0.18145
11:31:59|0.18158
11:32:00|0.18155
11:32:01|0.1816
11:32:02|0.18155
11:32:03|0.18157
11:32:04|0.18162
11:32:05|0.1817
11:32:06|0.18161
11:32:07|0.18162
11:32:08|0.1816
11:32:09|0.18181
11:32:10|0.18184
11:32:12|0.18175
11:32:12|0.18179
11:32:13|0.1819
11:32:14|0.18189
11:32:15|0.18187
11:32:17|0.18194
11:32:18|0.18195
11:32:19|0.182
11:32:19|0.18207
11:32:20|0.18194
11:32:21|0.18202
11:32:23|0.18212
11:32:23|0.18215
11:32:24|0.18215
11:32:26|0.18221
11:32:26|0.18214
11:32:28|0.18215
11:32:28|0.18221
11:32:29|0.18217
11:32:31|0.18213
11:32:32|0.18211
11:32:33|0.18219
11:32:33|0.1822
11:32:34|0.18238
11:32:36|0.18236
11:32:36|0.18232
11:32:38|0.18242
11:32:39|0.18237
11:32:40|0.18246
11:32:41|0.1825
11:32:42|0.18251
11:32:43|0.1826
11:32:44|0.18249
11:32:45|0.18258
11:32:46|0.18254
11:32:47|0.18255
11:32:48|0.18255
11:32:49|0.18253
11:32:50|0.18256
11:32:51|0.18252
11:32:52|0.18236
11:32:53|0.18236
11:32:54|0.1823
11:32:55|0.18223
11:32:56|0.18214
11:32:57|0.18216
11:32:59|0.1821
11:32:59|0.18216
11:33:00|0.18226
11:33:02|0.1823
11:33:03|0.18219
11:33:03|0.18225
11:33:04|0.18235
11:33:06|0.18248
11:33:07|0.18247
11:33:08|0.1825
11:33:09|0.18248
11:33:09|0.18245
11:33:10|0.18248
11:33:11|0.18237
11:33:12|0.18245
11:33:13|0.1825
11:33:14|0.18252
11:33:15|0.18241
11:33:16|0.18249
11:33:18|0.18256
11:33:19|0.18246
11:33:20|0.18255
11:33:21|0.18252
11:33:22|0.18257
11:33:23|0.18255
11:33:24|0.18255
11:33:25|0.18243
11:33:26|0.18233
11:33:27|0.1823
11:33:29|0.18234
11:33:29|0.18236
11:33:30|0.18241
11:33:32|0.18233
11:33:32|0.18216
11:33:33|0.18216
11:33:34|0.18215
11:33:35|0.18224
11:33:36|0.18226
11:33:37|0.18232
11:33:38|0.18226
11:33:40|0.18215
11:33:40|0.18224
11:33:41|0.18225
11:33:43|0.18221
11:33:44|0.18226
11:33:44|0.18227
11:33:45|0.18222
11:33:46|0.18216
11:33:48|0.18214
11:33:48|0.18215
11:33:49|0.18211
11:33:51|0.18209
11:33:51|0.18217
11:33:53|0.18215
11:33:54|0.182
11:33:54|0.18209
11:33:56|0.18208
11:33:57|0.1822
11:33:59|0.18221
11:34:00|0.18216
11:34:01|0.18212
11:34:02|0.18218
11:34:04|0.1822
11:34:05|0.18222
11:34:05|0.18226
11:34:06|0.18229
11:34:07|0.18229
11:34:09|0.18238
11:34:09|0.18245
11:34:10|0.18246
11:34:12|0.18242
11:34:12|0.18243
11:34:13|0.18235
11:34:14|0.18242
11:34:15|0.18244
11:34:16|0.18244
11:34:17|0.18244
11:34:18|0.18247
11:34:19|0.1825
11:34:20|0.18259
11:34:21|0.18253
11:34:23|0.18254
11:34:24|0.18248
11:34:24|0.18246
11:34:26|0.18239
11:34:27|0.1824
11:34:27|0.1824
11:34:28|0.18245
11:34:30|0.18253
11:34:31|0.18256
11:34:32|0.18251
11:34:32|0.18252
11:34:34|0.18255
11:34:35|0.18246
11:34:36|0.18246
11:34:37|0.1825
11:34:38|0.18243
11:34:39|0.18246
11:34:40|0.18245
11:34:41|0.18241
11:34:42|0.18244
11:34:43|0.18245
11:34:44|0.18243
11:34:45|0.18246
11:34:46|0.18247
11:34:47|0.18242
11:34:48|0.18242
11:34:49|0.18242
11:34:50|0.18242
11:34:51|0.18243
11:34:52|0.18247
11:34:53|0.18263
11:34:54|0.1826
11:34:55|0.1825
11:34:56|0.1825
11:34:57|0.18249
11:34:59|0.18254
11:35:00|0.18256
11:35:01|0.18257
11:35:02|0.18264
11:35:03|0.18263
11:35:04|0.1826
11:35:06|0.18265
11:35:06|0.18271
11:35:07|0.1826
11:35:08|0.18239
11:35:10|0.18231
11:35:10|0.18221
11:35:11|0.18211
11:35:13|0.18207
11:35:14|0.18193
11:35:14|0.18193
11:35:15|0.18195
11:35:16|0.18202
11:35:17|0.18206
11:35:18|0.18215
11:35:19|0.1822
11:35:20|0.18222
11:35:21|0.18222
11:35:23|0.18218
11:35:23|0.18224
11:35:24|0.18223
11:35:25|0.18224
11:35:26|0.18211
11:35:27|0.18213
11:35:28|0.18226
11:35:29|0.1822
11:35:30|0.18223
11:35:31|0.18225
11:35:32|0.18214
11:35:34|0.18221
11:35:34|0.1822
11:35:35|0.18213
11:35:36|0.18207
11:35:38|0.18206
11:35:39|0.18205
11:35:39|0.18204
11:35:41|0.18212
11:35:41|0.18221
11:35:42|0.18226
11:35:43|0.18225
11:35:44|0.18227
11:35:46|0.18226
11:35:47|0.18233
11:35:47|0.18238
11:35:49|0.1824
11:35:50|0.18245
11:35:50|0.18244
11:35:51|0.18248
11:35:53|0.18259
11:35:54|0.1826
11:35:55|0.18256
11:35:55|0.18255
11:35:57|0.18252
11:35:57|0.18252
11:35:59|0.18252
11:36:00|0.18259
11:36:01|0.18248
11:36:02|0.18245
11:36:04|0.18235
11:36:04|0.18226
11:36:06|0.18226
11:36:07|0.18228
11:36:08|0.18223
11:36:09|0.18228
11:36:10|0.18228
11:36:10|0.18229
11:36:12|0.18234
11:36:13|0.18248
11:36:14|0.18249
11:36:15|0.1824
11:36:16|0.18238
11:36:17|0.1824
11:36:18|0.18226
11:36:19|0.18227
11:36:20|0.18218
11:36:21|0.18209
11:36:22|0.18224
11:36:23|0.18213
11:36:24|0.1821
11:36:25|0.18209
11:36:27|0.18207
11:36:27|0.1821
11:36:28|0.18204
11:36:29|0.18209
11:36:30|0.18191
11:36:31|0.18186
11:36:32|0.18173
11:36:33|0.18172
11:36:34|0.18179
11:36:35|0.18189
11:36:37|0.18186
11:36:37|0.1818
11:36:38|0.18186
11:36:40|0.18189
11:36:40|0.18191
11:36:42|0.18193
11:36:43|0.18196
11:36:43|0.18197
11:36:44|0.18196
11:36:45|0.18196
11:36:46|0.182
11:36:48|0.182
11:36:49|0.18194
11:36:49|0.18196
11:36:51|0.18199
11:36:52|0.18203
11:36:53|0.18208
11:36:54|0.18209
11:36:55|0.18209
11:36:56|0.18219
11:36:57|0.18216
11:36:58|0.18208
11:36:59|0.18213
11:37:01|0.18205
11:37:02|0.18197
11:37:03|0.18199
11:37:04|0.18201
11:37:06|0.18212
11:37:06|0.18212
11:37:08|0.18215
11:37:09|0.1823
11:37:09|0.1823
11:37:10|0.18235
11:37:12|0.18233
11:37:13|0.18234
11:37:14|0.18222
11:37:15|0.18218
11:37:16|0.18213
11:37:17|0.18204
11:37:18|0.18193
11:37:19|0.1819
11:37:20|0.18199
11:37:21|0.18198
11:37:22|0.18204
11:37:23|0.18198
11:37:24|0.18192
11:37:25|0.18198
11:37:26|0.18202
11:37:27|0.18204
11:37:29|0.18193
11:37:30|0.18203
11:37:31|0.182
11:37:32|0.18199
11:37:33|0.18203
11:37:34|0.18197
11:37:35|0.18207
11:37:36|0.18216
11:37:37|0.18217
11:37:38|0.1821
11:37:39|0.18218
11:37:40|0.18212
11:37:41|0.18212
11:37:42|0.18217
11:37:43|0.18217
11:37:44|0.1823
11:37:45|0.18228
11:37:46|0.18232
11:37:47|0.1824
11:37:48|0.18237
11:37:49|0.1824
11:37:50|0.18245
11:37:51|0.18252
11:37:52|0.18252
11:37:53|0.18259
11:37:54|0.18259
11:37:55|0.18265
11:37:57|0.18264
11:37:57|0.18266
11:37:58|0.18268
11:37:59|0.18269
11:38:00|0.18264
11:38:01|0.18269
11:38:03|0.18275
11:38:04|0.1828
11:38:05|0.18278
11:38:06|0.1828
11:38:07|0.18278
11:38:08|0.18284
11:38:09|0.18266
11:38:10|0.18283
11:38:11|0.18286
11:38:12|0.18282
11:38:13|0.18304
11:38:14|0.18298
11:38:15|0.18302
11:38:16|0.18291
11:38:17|0.18278
11:38:18|0.18277
11:38:19|0.1827
11:38:20|0.18269
11:38:21|0.1826
11:38:22|0.18258
11:38:23|0.18249
11:38:25|0.18251
11:38:25|0.1826
11:38:26|0.1825
11:38:27|0.1824
11:38:29|0.18233
11:38:29|0.18232
11:38:30|0.18235
11:38:31|0.18228
11:38:33|0.182
11:38:34|0.1819
11:38:35|0.18187
11:38:36|0.18178
11:38:37|0.18191
11:38:37|0.18191
11:38:38|0.18195
11:38:39|0.18202
11:38:41|0.1821
11:38:42|0.18215
11:38:43|0.1822
11:38:44|0.18221
11:38:45|0.18217
11:38:46|0.18213
11:38:47|0.18209
11:38:48|0.18219
11:38:49|0.18215
11:38:50|0.18225
11:38:51|0.1823
11:38:52|0.18225
11:38:53|0.18225
11:38:54|0.18233
11:38:55|0.18219
11:38:56|0.18218
11:38:57|0.1822
11:38:58|0.18221
11:38:59|0.18224
11:39:00|0.1822
11:39:01|0.18213
11:39:02|0.18202
11:39:03|0.1819
11:39:04|0.18195
11:39:05|0.1819
11:39:06|0.1821
11:39:07|0.18204
11:39:08|0.18211
11:39:09|0.18212
11:39:10|0.18212
11:39:11|0.18205
11:39:12|0.18209
11:39:13|0.18211
11:39:14|0.18211
11:39:15|0.18213
11:39:16|0.18212
11:39:17|0.18212
11:39:18|0.18217
11:39:19|0.18218
11:39:20|0.18224
11:39:21|0.18224
11:39:22|0.18217
11:39:23|0.18215
11:39:24|0.18215
11:39:25|0.18203
11:39:26|0.18208
11:39:27|0.18208
11:39:28|0.18212
11:39:29|0.18209
11:39:30|0.18209
11:39:31|0.18214
11:39:32|0.18212
11:39:33|0.18207
11:39:34|0.18213
11:39:35|0.18217
11:39:37|0.1822
11:39:37|0.18216
11:39:38|0.18217
11:39:39|0.18212
11:39:40|0.18205
11:39:42|0.182
11:39:42|0.18202
11:39:44|0.18197
11:39:44|0.18197
11:39:45|0.18199
11:39:46|0.18192
11:39:47|0.18194
11:39:48|0.18196
11:39:49|0.18187
11:39:51|0.18186
11:39:51|0.18185
11:39:52|0.18181
11:39:53|0.18184
11:39:55|0.18195
11:39:56|0.18206
11:39:56|0.18216
11:39:57|0.18217
11:39:58|0.18214
11:39:59|0.18216
11:40:01|0.18215
11:40:01|0.18218
11:40:02|0.18218
11:40:03|0.18234
11:40:05|0.18236
11:40:07|0.18245
11:40:08|0.18243
11:40:09|0.18237
11:40:09|0.18226
11:40:10|0.18233
11:40:11|0.18241
11:40:13|0.18241
11:40:14|0.18233
11:40:14|0.18227
11:40:15|0.18226
11:40:16|0.1824
11:40:18|0.18242
11:40:18|0.18239
11:40:20|0.18229
11:40:20|0.18229
11:40:21|0.18227
11:40:22|0.18231
11:40:23|0.18231
11:40:25|0.18239
11:40:26|0.1824
11:40:26|0.18242
11:40:27|0.18247
11:40:28|0.18246
11:40:30|0.1825
11:40:31|0.18247
11:40:32|0.18235
11:40:32|0.18226
11:40:33|0.18226
11:40:34|0.18233
11:40:35|0.18223
11:40:36|0.18222
11:40:37|0.18231
11:40:38|0.18236
11:40:39|0.18232
11:40:41|0.18228
11:40:41|0.18227
11:40:42|0.18236
11:40:43|0.18236
11:40:44|0.18223
11:40:46|0.18226
11:40:47|0.18229
11:40:48|0.18227
11:40:48|0.18225
11:40:50|0.18221
11:40:51|0.18224
11:40:52|0.18224
11:40:52|0.18227
11:40:53|0.18228
11:40:55|0.1824
11:40:55|0.18241
11:40:56|0.18241
11:40:57|0.18242
11:40:59|0.18243
11:41:00|0.18244
11:41:01|0.18246
11:41:02|0.18248
11:41:03|0.18239
11:41:03|0.18237
11:41:05|0.18241
11:41:06|0.1825
11:41:08|0.18253
11:41:08|0.18266
11:41:09|0.18261
11:41:11|0.18251
11:41:12|0.18246
11:41:12|0.18257
11:41:14|0.18263
11:41:14|0.18267
11:41:15|0.1827
11:41:16|0.18266
11:41:18|0.18257
11:41:18|0.18257
11:41:20|0.18264
11:41:21|0.18261
11:41:21|0.18263
11:41:23|0.18263
11:41:23|0.1826
11:41:24|0.18262
11:41:25|0.18263
11:41:27|0.18264
11:41:28|0.18264
11:41:29|0.18266
11:41:31|0.18263
11:41:31|0.18266
11:41:32|0.18259
11:41:33|0.1826
11:41:34|0.18264
11:41:35|0.18257
11:41:36|0.1825
11:41:37|0.18245
11:41:39|0.18247
11:41:40|0.18246
11:41:41|0.18235
11:41:42|0.18236
11:41:43|0.18247
11:41:44|0.18253
11:41:45|0.18259
11:41:46|0.1826
11:41:47|0.18251
11:41:48|0.18254
11:41:49|0.18265
11:41:51|0.18262
11:41:52|0.18266
11:41:52|0.18267
11:41:54|0.18269
11:41:54|0.18276
11:41:56|0.18267
11:41:57|0.18271
11:41:57|0.18273
11:41:58|0.18273
11:41:59|0.18272
11:42:01|0.18256
11:42:02|0.18255
11:42:02|0.18257
11:42:04|0.18255
11:42:05|0.18253
11:42:06|0.1826
11:42:08|0.18256
11:42:09|0.18255
11:42:10|0.18256
11:42:11|0.18253
11:42:12|0.18228
11:42:13|0.1823
11:42:15|0.18232
11:42:15|0.18236
11:42:16|0.1824
11:42:17|0.18242
11:42:18|0.18254
11:42:20|0.18256
11:42:20|0.1825
11:42:22|0.18252
11:42:22|0.1824
11:42:24|0.18236
11:42:25|0.18239
11:42:25|0.18239
11:42:26|0.18239
11:42:28|0.1824
11:42:28|0.18245
11:42:30|0.18235
11:42:31|0.1823
11:42:31|0.18224
11:42:33|0.18223
11:42:34|0.18223
11:42:35|0.18228
11:42:35|0.18225
11:42:37|0.18228
11:42:37|0.18233
11:42:38|0.18231
11:42:40|0.18226
11:42:41|0.18226
11:42:42|0.18228
11:42:43|0.18232
11:42:44|0.18237
11:42:45|0.18242
11:42:46|0.18244
11:42:47|0.18245
11:42:48|0.18235
11:42:49|0.18231
11:42:50|0.18222
11:42:51|0.1822
11:42:52|0.18214
11:42:53|0.18218
11:42:54|0.18217
11:42:55|0.18218
11:42:56|0.1821
11:42:57|0.18214
11:42:58|0.18214
11:42:59|0.18214
11:43:00|0.18218
11:43:01|0.18224
11:43:02|0.1822
11:43:03|0.1823
11:43:05|0.18233
11:43:05|0.18227
11:43:07|0.18215
11:43:09|0.18215
11:43:09|0.18224
11:43:10|0.18227
11:43:12|0.18225
11:43:13|0.18217
11:43:13|0.18216
11:43:15|0.18213
11:43:16|0.18209
11:43:17|0.18211
11:43:18|0.18222
11:43:20|0.1823
11:43:20|0.18216
11:43:22|0.18221
11:43:22|0.18219
11:43:24|0.18222
11:43:25|0.18226
11:43:25|0.18225
11:43:27|0.18226
11:43:28|0.1823
11:43:29|0.18235
11:43:30|0.18239
11:43:31|0.18248
11:43:32|0.18247
11:43:32|0.18249
11:43:33|0.18247
11:43:34|0.18243
11:43:36|0.18246
11:43:36|0.18249
11:43:38|0.18245
11:43:39|0.18248
11:43:40|0.18254
11:43:41|0.18259
11:43:42|0.18261
11:43:43|0.18262
11:43:44|0.18266
11:43:45|0.18273
11:43:46|0.18275
11:43:47|0.18282
11:43:48|0.18286
11:43:49|0.1829
11:43:50|0.18292
11:43:51|0.183
11:43:52|0.18292
11:43:53|0.18304
11:43:54|0.1831
11:43:55|0.18311
11:43:56|0.18315
11:43:57|0.1832
11:43:59|0.18316
11:43:59|0.18305
11:44:01|0.18304
11:44:01|0.1831
11:44:02|0.18303
11:44:03|0.18301
11:44:05|0.18292
11:44:05|0.18285
11:44:06|0.18277
11:44:08|0.18282
11:44:10|0.18281
11:44:11|0.18288
11:44:12|0.18295
11:44:13|0.18298
11:44:14|0.183
11:44:15|0.18303
11:44:17|0.18305
11:44:18|0.18307
11:44:19|0.18306
11:44:20|0.18296
11:44:21|0.18297
11:44:21|0.18289
11:44:23|0.18288
11:44:23|0.18288
11:44:25|0.18294
11:44:26|0.18299
11:44:27|0.18302
11:44:28|0.18299
11:44:29|0.18288
11:44:30|0.1828
11:44:31|0.18281
11:44:32|0.18284
11:44:34|0.18287
11:44:35|0.18293
11:44:35|0.18291
11:44:37|0.18281
11:44:38|0.18288
11:44:39|0.18289
11:44:39|0.1829
11:44:40|0.18285
11:44:41|0.1829
11:44:43|0.1829
11:44:44|0.18296
11:44:44|0.18297
11:44:46|0.18296
11:44:47|0.18304
11:44:48|0.18302
11:44:48|0.18302
11:44:50|0.18299
11:44:51|0.18309
11:44:52|0.1831
11:44:53|0.18308
11:44:54|0.18294
11:44:55|0.18291
11:44:56|0.18292
11:44:57|0.18287
11:44:58|0.18289
11:44:59|0.18288
11:45:00|0.18287
11:45:01|0.18289
11:45:02|0.18275
11:45:03|0.18285
11:45:04|0.18293
11:45:05|0.18292
11:45:06|0.18306
11:45:07|0.18306
11:45:08|0.18298
11:45:10|0.183
11:45:11|0.18306
11:45:12|0.18308
11:45:12|0.18309
11:45:13|0.18317
11:45:14|0.18318
11:45:15|0.18321
11:45:17|0.18319
11:45:18|0.18314
11:45:18|0.18322
11:45:19|0.18314
11:45:21|0.18315
11:45:21|0.1832
11:45:22|0.1832
11:45:24|0.18316
11:45:25|0.18318
11:45:26|0.18317
11:45:26|0.18335
11:45:27|0.18336
11:45:29|0.18324
11:45:29|0.18327
11:45:30|0.1833
11:45:31|0.18326
11:45:32|0.18312
11:45:33|0.18309
11:45:34|0.18313
11:45:36|0.18323
11:45:37|0.1832
11:45:37|0.18324
11:45:38|0.18318
11:45:39|0.18327
11:45:40|0.18331
11:45:41|0.18322
11:45:43|0.18342
11:45:43|0.18345
11:45:44|0.18344
11:45:45|0.18346
11:45:46|0.18339
11:45:48|0.18341
11:45:49|0.18347
11:45:50|0.18354
11:45:51|0.1835
11:45:52|0.18344
11:45:52|0.18347
11:45:54|0.18359
11:45:54|0.18361
11:45:56|0.18361
11:45:56|0.1838
11:45:58|0.1838
11:45:59|0.18381
11:46:00|0.18375
11:46:01|0.18373
11:46:02|0.18384
11:46:03|0.18377
11:46:04|0.18368
11:46:05|0.1837
11:46:06|0.18364
11:46:07|0.18354
11:46:08|0.1836
11:46:09|0.18363
11:46:11|0.18355
11:46:11|0.18362
11:46:12|0.18356
11:46:13|0.18348
11:46:15|0.18343
11:46:16|0.18346
11:46:17|0.18339
11:46:18|0.18338
11:46:19|0.18339
11:46:20|0.18348
11:46:21|0.18351
11:46:22|0.18345
11:46:23|0.1835
11:46:24|0.18356
11:46:25|0.18346
11:46:26|0.18342
11:46:27|0.18338
11:46:28|0.18346
11:46:29|0.18346
11:46:30|0.18336
11:46:31|0.18325
11:46:32|0.18321
11:46:33|0.18322
11:46:34|0.18325
11:46:35|0.18316
11:46:36|0.18319
11:46:37|0.1832
11:46:38|0.18321
11:46:39|0.18313
11:46:40|0.18322
11:46:41|0.18334
11:46:42|0.18327
11:46:44|0.18336
11:46:44|0.1834
11:46:45|0.1834
11:46:46|0.1834
11:46:47|0.18342
11:46:48|0.18347
11:46:49|0.18349
11:46:51|0.1835
11:46:51|0.1835
11:46:52|0.18339
11:46:54|0.18343
11:46:54|0.18346
11:46:55|0.18348
11:46:56|0.18334
11:46:57|0.18334
11:46:59|0.18328
11:47:00|0.18317
11:47:00|0.18317
11:47:02|0.18329
11:47:03|0.18339
11:47:05|0.18336
11:47:05|0.18332
11:47:06|0.18334
11:47:07|0.18343
11:47:08|0.18344
11:47:09|0.18354
11:47:11|0.1835
11:47:13|0.1835
11:47:13|0.18362
11:47:15|0.1836
11:47:16|0.18356
11:47:16|0.18358
11:47:18|0.18357
11:47:19|0.18363
11:47:20|0.18364
11:47:21|0.18365
11:47:22|0.18364
11:47:23|0.18356
11:47:24|0.1836
11:47:25|0.18368
11:47:26|0.18365
11:47:27|0.18362
11:47:28|0.18366
11:47:29|0.18361
11:47:30|0.18362
11:47:31|0.18359
11:47:32|0.18358
11:47:33|0.18366
11:47:34|0.18364
11:47:35|0.18362
11:47:36|0.18364
11:47:37|0.18366
11:47:38|0.18367
11:47:39|0.1837
11:47:40|0.18378
11:47:41|0.18386
11:47:42|0.18391
11:47:43|0.18394
11:47:44|0.18389
11:47:45|0.18396
11:47:46|0.18397
11:47:47|0.18397
11:47:48|0.18388
11:47:50|0.18393
11:47:51|0.18386
11:47:52|0.18387
11:47:52|0.18381
11:47:53|0.18373
11:47:55|0.18382
11:47:56|0.1837
11:47:56|0.18376
11:47:58|0.18381
11:47:59|0.18386
11:48:00|0.18386
11:48:01|0.18381
11:48:02|0.18383
11:48:03|0.18368
11:48:04|0.18373
11:48:05|0.18362
11:48:06|0.18365
11:48:08|0.18363
11:48:08|0.1837
11:48:09|0.1836
11:48:10|0.18349
11:48:11|0.18367
11:48:13|0.18366
11:48:13|0.18374
11:48:15|0.18379
11:48:17|0.18385
11:48:18|0.18385
11:48:19|0.18388
11:48:20|0.1839
11:48:21|0.18387
11:48:22|0.18381
11:48:23|0.18382
11:48:25|0.18375
11:48:25|0.18372
11:48:26|0.18371
11:48:27|0.1837
11:48:28|0.18378
11:48:30|0.18377
11:48:30|0.18372
11:48:32|0.18374
11:48:33|0.18378
11:48:34|0.18377
11:48:35|0.18374
11:48:36|0.18372
11:48:37|0.18371
11:48:38|0.18381
11:48:39|0.1838
11:48:40|0.18382
11:48:41|0.18382
11:48:42|0.18375
11:48:43|0.18374
11:48:44|0.18374
11:48:45|0.18374
11:48:46|0.18374
11:48:47|0.18374
11:48:48|0.18378
11:48:49|0.18379
11:48:50|0.18387
11:48:51|0.18394
11:48:52|0.18389
11:48:53|0.18392
11:48:54|0.18384
11:48:55|0.18391
11:48:56|0.18394
11:48:57|0.18397
11:48:58|0.18402
11:48:59|0.18401
11:49:00|0.18401
11:49:01|0.18399
11:49:02|0.18395
11:49:03|0.18397
11:49:04|0.1839
11:49:05|0.1839
11:49:06|0.18388
11:49:07|0.18386
11:49:08|0.18385
11:49:09|0.18388
11:49:10|0.18389
11:49:11|0.18388
11:49:12|0.1839
11:49:13|0.18387
11:49:14|0.18389
11:49:15|0.1839
11:49:16|0.18392
11:49:17|0.18388
11:49:18|0.18394
11:49:20|0.18393
11:49:21|0.18392
11:49:22|0.1839
11:49:23|0.1839
11:49:24|0.18389
11:49:25|0.18392
11:49:26|0.18395
11:49:28|0.18387
11:49:28|0.1839
11:49:30|0.1838
11:49:31|0.18382
11:49:32|0.18388
11:49:33|0.18386
11:49:34|0.1839
11:49:35|0.18384
11:49:36|0.18387
11:49:37|0.18381
11:49:38|0.18379
11:49:39|0.18369
11:49:40|0.18366
11:49:41|0.18366
11:49:42|0.18365
11:49:43|0.18368
11:49:44|0.18367
11:49:45|0.18374
11:49:46|0.18377
11:49:47|0.18373
11:49:48|0.18372
11:49:49|0.18364
11:49:50|0.18368
11:49:51|0.1837
11:49:52|0.18365
11:49:53|0.18364
11:49:54|0.18367
11:49:55|0.1837
11:49:56|0.18372
11:49:57|0.18376
11:49:58|0.18374
11:49:59|0.18374
11:50:00|0.18364
11:50:01|0.18355
11:50:02|0.1835
11:50:03|0.18353
11:50:04|0.18343
11:50:05|0.18341
11:50:07|0.18348
11:50:07|0.18346
11:50:08|0.18344
11:50:10|0.18341
11:50:11|0.18339
11:50:12|0.18341
11:50:12|0.18346
11:50:14|0.18332
11:50:16|0.18332
11:50:16|0.18331
11:50:18|0.18326
11:50:19|0.1833
11:50:20|0.18336
11:50:21|0.18341
11:50:22|0.18338
11:50:23|0.1834
11:50:24|0.18343
11:50:25|0.18344
11:50:26|0.18346
11:50:27|0.1835
11:50:28|0.18347
11:50:29|0.18342
11:50:30|0.1834
11:50:31|0.18334
11:50:32|0.18334
11:50:33|0.18334
11:50:34|0.18338
11:50:36|0.18343
11:50:36|0.18338
11:50:38|0.18338
11:50:38|0.18334
11:50:39|0.18335
11:50:40|0.18334
11:50:41|0.18334
11:50:42|0.18331
11:50:43|0.18329
11:50:44|0.18335
11:50:45|0.18338
11:50:46|0.18328
11:50:47|0.18327
11:50:48|0.18317
11:50:49|0.1831
11:50:50|0.18311
11:50:51|0.18319
11:50:52|0.18325
11:50:54|0.18322
11:50:54|0.1832
11:50:55|0.18318
11:50:56|0.18323
11:50:57|0.18324
11:50:58|0.18318
11:51:00|0.18319
11:51:00|0.18315
11:51:02|0.18315
11:51:02|0.18312
11:51:03|0.18314
11:51:05|0.18317
11:51:05|0.18314
11:51:06|0.18316
11:51:07|0.18323
11:51:08|0.1833
11:51:10|0.18332
11:51:10|0.18319
11:51:11|0.18318
11:51:12|0.18326
11:51:13|0.1834
11:51:14|0.18335
11:51:15|0.18332
11:51:16|0.18332
11:51:18|0.18319
11:51:18|0.18321
11:51:21|0.18315
11:51:21|0.18317
11:51:22|0.18314
11:51:23|0.1831
11:51:24|0.18312
11:51:26|0.18308
11:51:26|0.183
11:51:28|0.18296
11:51:29|0.183
11:51:30|0.18303
11:51:31|0.1831
11:51:32|0.1831
11:51:33|0.18321
11:51:34|0.18317
11:51:35|0.1831
11:51:36|0.18312
11:51:37|0.18318
11:51:38|0.18314
11:51:39|0.18319
11:51:40|0.18317
11:51:41|0.18308
11:51:42|0.18311
11:51:43|0.18316
11:51:44|0.18316
11:51:45|0.18321
11:51:46|0.18326
11:51:47|0.18326
11:51:49|0.18324
11:51:49|0.18329
11:51:50|0.18329
11:51:52|0.18331
11:51:52|0.18331
11:51:53|0.18329
11:51:55|0.18334
11:51:56|0.18333
11:51:56|0.1833
11:51:58|0.18334
11:51:58|0.18337
11:51:59|0.18339
11:52:01|0.1834
11:52:02|0.1835
11:52:02|0.18355
11:52:03|0.18359
11:52:04|0.18355
11:52:06|0.18352
11:52:06|0.18352
11:52:08|0.18342
11:52:08|0.18337
11:52:10|0.18337
11:52:10|0.1835
11:52:12|0.18357
11:52:13|0.18358
11:52:13|0.1836
11:52:14|0.1836
11:52:16|0.18368
11:52:17|0.18355
11:52:18|0.1835
11:52:19|0.18356
11:52:20|0.18351
11:52:21|0.18355
11:52:23|0.18356
11:52:24|0.18358
11:52:25|0.18367
11:52:25|0.18362
11:52:26|0.18352
11:52:27|0.18357
11:52:29|0.18364
11:52:29|0.18365
11:52:31|0.18362
11:52:31|0.18362
11:52:32|0.18364
11:52:34|0.18364
11:52:35|0.18352
11:52:36|0.18355
11:52:36|0.18356
11:52:38|0.18355
11:52:38|0.1835
11:52:40|0.1835
11:52:40|0.18352
11:52:42|0.18338
11:52:43|0.18332
11:52:43|0.18333
11:52:45|0.1834
11:52:46|0.18355
11:52:47|0.18357
11:52:48|0.18364
11:52:49|0.18363
11:52:50|0.1836
11:52:51|0.18359
11:52:52|0.18362
11:52:53|0.18358
11:52:54|0.18358
11:52:55|0.1836
11:52:56|0.18362
11:52:57|0.18365
11:52:58|0.18361
11:52:59|0.18361
11:53:00|0.18362
11:53:01|0.18358
11:53:02|0.1835
11:53:03|0.18346
11:53:05|0.18345
11:53:05|0.1834
11:53:07|0.1834
11:53:08|0.18338
11:53:09|0.18345
11:53:10|0.18344
11:53:11|0.1834
11:53:12|0.18335
11:53:13|0.1833
11:53:13|0.18332
11:53:15|0.18339
11:53:16|0.18339
11:53:18|0.18337
11:53:18|0.18334
11:53:20|0.18331
11:53:21|0.18338
11:53:22|0.18336
11:53:22|0.18343
11:53:24|0.1834
11:53:25|0.18335
11:53:26|0.18324
11:53:27|0.18322
11:53:28|0.1832
11:53:29|0.1832
11:53:31|0.18315
11:53:32|0.18312
11:53:33|0.18317
11:53:34|0.18319
11:53:35|0.18318
11:53:35|0.1832
11:53:36|0.18326
11:53:38|0.1833
11:53:38|0.1833
11:53:40|0.18328
11:53:41|0.18327
11:53:42|0.18329
11:53:43|0.18327
11:53:44|0.1833
11:53:45|0.1834
11:53:46|0.18346
11:53:47|0.18348
11:53:48|0.1836
11:53:49|0.18361
11:53:50|0.18361
11:53:51|0.18369
11:53:52|0.18376
11:53:53|0.1837
11:53:54|0.18371
11:53:55|0.18372
11:53:56|0.18368
11:53:57|0.18377
11:53:58|0.18371
11:53:59|0.18371
11:54:00|0.18371
11:54:01|0.18369
11:54:02|0.18373
11:54:03|0.18378
11:54:04|0.18371
11:54:05|0.18372
11:54:06|0.18382
11:54:07|0.18389
11:54:08|0.18388
11:54:09|0.18388
11:54:10|0.18397
11:54:11|0.184
11:54:12|0.18402
11:54:13|0.18402
11:54:14|0.18404
11:54:15|0.18405
11:54:16|0.1841
11:54:17|0.18407
11:54:19|0.18408
11:54:20|0.1841
11:54:21|0.18408
11:54:22|0.18398
11:54:23|0.18391
11:54:23|0.18389
11:54:25|0.18394
11:54:25|0.18399
11:54:27|0.18398
11:54:29|0.18404
11:54:29|0.18404
11:54:30|0.18405
11:54:31|0.18408
11:54:32|0.18405
11:54:33|0.18402
11:54:34|0.18404
11:54:36|0.18405
11:54:37|0.18394
11:54:38|0.18398
11:54:39|0.18396
11:54:40|0.18387
11:54:41|0.18388
11:54:42|0.18391
11:54:43|0.18391
11:54:44|0.18382
11:54:45|0.18384
11:54:46|0.18392
11:54:47|0.1839
11:54:48|0.1839
11:54:49|0.18391
11:54:50|0.1839
11:54:52|0.18396
11:54:53|0.18399
11:54:53|0.18402
11:54:54|0.18399
11:54:55|0.18396
11:54:56|0.18397
11:54:58|0.18397
11:54:58|0.18397
11:54:59|0.18403
11:55:00|0.1841
11:55:01|0.18404
11:55:03|0.184
11:55:03|0.18387
11:55:04|0.18381
11:55:05|0.1839
11:55:06|0.18388
11:55:07|0.18388
11:55:08|0.18378
11:55:09|0.18384
11:55:10|0.18389
11:55:12|0.18387
11:55:12|0.1838
11:55:14|0.18383
11:55:14|0.18379
11:55:15|0.1838
11:55:16|0.18378
11:55:18|0.18378
11:55:18|0.18375
11:55:20|0.18381
11:55:21|0.18375
11:55:22|0.18364
11:55:23|0.1836
11:55:24|0.1836
11:55:26|0.18366
11:55:27|0.18369
11:55:27|0.18369
11:55:29|0.18374
11:55:30|0.18374
11:55:31|0.1838
11:55:32|0.18378
11:55:33|0.18378
11:55:34|0.18368
11:55:35|0.1837
11:55:36|0.18366
11:55:37|0.18368
11:55:38|0.18353
11:55:39|0.18353
11:55:40|0.18359
11:55:42|0.1836
11:55:43|0.1836
11:55:44|0.18363
11:55:45|0.18363
11:55:46|0.18365
11:55:47|0.18368
11:55:48|0.18369
11:55:49|0.18366
11:55:50|0.18363
11:55:51|0.18365
11:55:52|0.18364
11:55:53|0.18369
11:55:54|0.18368
11:55:55|0.18372
11:55:56|0.18377
11:55:57|0.18381
11:55:58|0.18386
11:55:59|0.18389
11:56:00|0.18387
11:56:01|0.18387
11:56:02|0.18391
11:56:03|0.18391
11:56:04|0.1839
11:56:05|0.18395
11:56:06|0.18377
11:56:07|0.18375
11:56:08|0.18373
11:56:09|0.1838
11:56:10|0.18382
11:56:11|0.18368
11:56:12|0.18366
11:56:13|0.18364
11:56:15|0.18364
11:56:16|0.1836
11:56:16|0.18354
11:56:17|0.18353
11:56:19|0.18346
11:56:20|0.18348
11:56:21|0.18348
11:56:22|0.18351
11:56:22|0.18353
11:56:24|0.18357
11:56:25|0.18351
11:56:26|0.18352
11:56:27|0.18352
11:56:28|0.18354
11:56:29|0.18357
11:56:30|0.18361
11:56:32|0.18354
11:56:32|0.18353
11:56:33|0.18352
11:56:34|0.18346
11:56:36|0.18346
11:56:37|0.18348
11:56:38|0.1835
11:56:39|0.18345
11:56:41|0.18348
11:56:41|0.18343
11:56:42|0.18347
11:56:43|0.18336
11:56:44|0.18339
11:56:45|0.18336
11:56:47|0.18331
11:56:48|0.18333
11:56:49|0.18352
11:56:49|0.18356
11:56:51|0.18356
11:56:51|0.18361
11:56:52|0.18361
11:56:54|0.18358
11:56:54|0.18352
11:56:55|0.18351
11:56:56|0.1835
11:56:58|0.18347
11:56:59|0.18348
11:56:59|0.18349
11:57:01|0.18347
11:57:02|0.18347
11:57:02|0.18338
11:57:03|0.18338
11:57:05|0.18343
11:57:06|0.18336
11:57:06|0.18339
11:57:08|0.18335
11:57:09|0.18337
11:57:10|0.18336
11:57:11|0.18337
11:57:12|0.18335
11:57:13|0.18342
11:57:14|0.18342
11:57:15|0.18338
11:57:16|0.18341
11:57:17|0.18336
11:57:18|0.18336
11:57:19|0.18331
11:57:20|0.18331
11:57:22|0.18322
11:57:22|0.18333
11:57:23|0.18328
11:57:24|0.18318
11:57:26|0.1832
11:57:27|0.18324
11:57:28|0.18325
11:57:29|0.18326
11:57:29|0.18322
11:57:31|0.18322
11:57:32|0.18318
11:57:33|0.18326
11:57:33|0.18323
11:57:35|0.18322
11:57:36|0.1832
11:57:37|0.18322
11:57:38|0.18328
11:57:40|0.18326
11:57:41|0.18326
11:57:41|0.18327
11:57:42|0.18327
11:57:43|0.18328
11:57:44|0.18328
11:57:45|0.18321
11:57:46|0.18322
11:57:48|0.18322
11:57:49|0.18322
11:57:49|0.18324
11:57:50|0.18328
11:57:51|0.18336
11:57:53|0.18332
11:57:53|0.18328
11:57:54|0.18327
11:57:55|0.18327
11:57:56|0.18326
11:57:57|0.18321
11:57:59|0.18324
11:57:59|0.18323
11:58:00|0.18324
11:58:02|0.18324
11:58:03|0.18321
11:58:03|0.18324
11:58:05|0.18324
11:58:05|0.18324
11:58:06|0.1833
11:58:08|0.1833
11:58:09|0.18324
11:58:10|0.18328
11:58:10|0.18338
11:58:11|0.18342
11:58:13|0.1834
11:58:14|0.18341
11:58:15|0.18351
11:58:16|0.1836
11:58:17|0.1836
11:58:18|0.18357
11:58:19|0.18352
11:58:20|0.18354
11:58:21|0.18355
11:58:23|0.18359
11:58:23|0.18359
11:58:24|0.18365
11:58:25|0.18372
11:58:26|0.18368
11:58:28|0.18372
11:58:28|0.18371
11:58:30|0.18371
11:58:30|0.18371
11:58:31|0.1837
11:58:33|0.1836
11:58:34|0.18364
11:58:34|0.18365
11:58:36|0.18363
11:58:37|0.18364
11:58:37|0.18366
11:58:39|0.18362
11:58:39|0.18367
11:58:41|0.18375
11:58:42|0.18375
11:58:43|0.1837
11:58:44|0.18378
11:58:45|0.18382
11:58:46|0.18384
11:58:47|0.18382
11:58:48|0.18382
11:58:49|0.18384
11:58:50|0.18387
11:58:51|0.18386
11:58:52|0.18382
11:58:53|0.18384
11:58:54|0.1839
11:58:55|0.1839
11:58:56|0.18398
11:58:57|0.18398
11:58:58|0.18398
11:58:59|0.18403
11:59:00|0.18399
11:59:01|0.18394
11:59:02|0.1839
11:59:03|0.1839
11:59:04|0.18389
11:59:05|0.18393
11:59:06|0.184
11:59:07|0.18405
11:59:08|0.18409
11:59:09|0.1841
11:59:10|0.18422
11:59:11|0.18423
11:59:12|0.18414
11:59:13|0.18414
11:59:14|0.18416
11:59:15|0.18411
11:59:16|0.18418
11:59:17|0.18414
11:59:18|0.18405
11:59:19|0.18412
11:59:20|0.1841
11:59:21|0.18412
11:59:22|0.18409
11:59:23|0.18406
11:59:24|0.18411
11:59:26|0.1841
11:59:26|0.18409
11:59:28|0.18416
11:59:29|0.18416
11:59:30|0.1842
11:59:32|0.18416
11:59:33|0.18418
11:59:33|0.18422
11:59:35|0.18423
11:59:35|0.18422
11:59:36|0.18422
11:59:37|0.18429
11:59:39|0.18432
11:59:39|0.18433
11:59:41|0.18433
11:59:41|0.18439
11:59:42|0.1844
11:59:43|0.18445
11:59:44|0.18442
11:59:46|0.18448
11:59:46|0.18448
11:59:48|0.18458
11:59:49|0.18454
11:59:50|0.18458
11:59:50|0.18459
11:59:51|0.18462
11:59:52|0.18468
11:59:54|0.18468
11:59:55|0.18462
11:59:56|0.18461
11:59:57|0.18453
11:59:58|0.18452
11:59:59|0.1845
11:59:59|0.18452
12:00:01|0.18452
12:00:02|0.18435
12:00:03|0.18435
12:00:04|0.18423
12:00:05|0.18434
12:00:06|0.18443
12:00:06|0.18434
12:00:08|0.1843
12:00:09|0.1844
12:00:10|0.18431
12:00:11|0.18434
12:00:11|0.18428
12:00:13|0.18425
12:00:13|0.18424
12:00:15|0.18426
12:00:16|0.18418
12:00:17|0.18412
12:00:18|0.18424
12:00:19|0.18418
12:00:20|0.18412
12:00:21|0.1841
12:00:22|0.18421
12:00:23|0.18412
12:00:25|0.18413
12:00:25|0.1842
12:00:26|0.18423
12:00:27|0.18433
12:00:28|0.18439
12:00:29|0.18436
12:00:31|0.18424
12:00:32|0.18434
12:00:32|0.18442
12:00:33|0.18449
12:00:35|0.18444
12:00:36|0.18436
12:00:37|0.18434
12:00:38|0.18444
12:00:39|0.18437
12:00:39|0.1843
12:00:40|0.18433
12:00:42|0.18435
12:00:43|0.18424
12:00:44|0.18422
12:00:45|0.18415
12:00:46|0.18415
12:00:46|0.18416
12:00:47|0.1842
12:00:49|0.18418
12:00:49|0.18417
12:00:51|0.18418
12:00:52|0.18421
12:00:52|0.18422
12:00:53|0.18414
12:00:55|0.18416
12:00:56|0.18416
12:00:56|0.18412
12:00:57|0.18408
12:00:59|0.1841
12:01:00|0.18412
12:01:01|0.18412
12:01:02|0.18405
12:01:03|0.18413
12:01:04|0.1841
12:01:05|0.18406
12:01:06|0.18397
12:01:07|0.18398
12:01:08|0.1838
12:01:09|0.18381
12:01:10|0.18383
12:01:11|0.18384
12:01:12|0.18376
12:01:13|0.18381
12:01:14|0.18386
12:01:15|0.18386
12:01:16|0.18384
12:01:17|0.18378
12:01:18|0.18371
12:01:19|0.18372
12:01:20|0.18374
12:01:21|0.1838
12:01:22|0.18379
12:01:23|0.18376
12:01:24|0.18373
12:01:26|0.18379
12:01:27|0.18382
12:01:28|0.18382
12:01:29|0.18379
12:01:30|0.18379
12:01:31|0.18368
12:01:32|0.18365
12:01:33|0.1837
12:01:34|0.18372
12:01:35|0.18374
12:01:36|0.18373
12:01:37|0.18375
12:01:38|0.18373
12:01:39|0.18377
12:01:40|0.1838
12:01:41|0.1838
12:01:42|0.18386
12:01:43|0.18393
12:01:44|0.18392
12:01:45|0.18383
12:01:46|0.18387
12:01:47|0.18388
12:01:48|0.18388
12:01:49|0.18386
12:01:50|0.18388
12:01:51|0.18381
12:01:52|0.18386
12:01:53|0.18388
12:01:54|0.18389
12:01:55|0.184
12:01:56|0.18397
12:01:57|0.184
12:01:58|0.18402
12:01:59|0.184
12:02:00|0.18407
12:02:01|0.18395
12:02:02|0.1839
12:02:03|0.18407
12:02:05|0.18427
12:02:06|0.18432
12:02:07|0.18426
12:02:07|0.1843
12:02:09|0.18435
12:02:10|0.18439
12:02:11|0.18439
12:02:12|0.18444
12:02:13|0.18476
12:02:13|0.18477
12:02:15|0.18472
12:02:15|0.18478
12:02:17|0.18475
12:02:18|0.18471
12:02:18|0.18476
12:02:20|0.18468
12:02:21|0.18474
12:02:21|0.18465
12:02:23|0.18468
12:02:23|0.18476
12:02:24|0.18475
12:02:27|0.18483
12:02:28|0.18485
12:02:29|0.18473
12:02:30|0.18484
12:02:31|0.1849
12:02:32|0.18482
12:02:33|0.18489
12:02:34|0.18485
12:02:35|0.18488
12:02:36|0.18476
12:02:37|0.18476
12:02:38|0.18478
12:02:39|0.18474
12:02:40|0.18474
12:02:41|0.18478
12:02:42|0.18476
12:02:43|0.18471
12:02:44|0.18473
12:02:45|0.18474
12:02:46|0.18454
12:02:47|0.18452
12:02:48|0.18451
12:02:49|0.18454
12:02:51|0.18457
12:02:51|0.18452
12:02:52|0.1845
12:02:54|0.1845
12:02:54|0.18448
12:02:55|0.18449
12:02:56|0.18448
12:02:57|0.18447
12:02:59|0.18446
12:02:59|0.18446
12:03:00|0.18444
12:03:02|0.18435
12:03:02|0.18434
12:03:03|0.18429
12:03:04|0.18432
12:03:05|0.18422
12:03:07|0.18421
12:03:08|0.18437
12:03:08|0.18437
12:03:09|0.18432
12:03:10|0.18429
12:03:12|0.18436
12:03:13|0.18442
12:03:14|0.18442
12:03:15|0.18442
12:03:16|0.18445
12:03:17|0.18434
12:03:18|0.18434
12:03:19|0.18432
12:03:20|0.18432
12:03:21|0.18439
12:03:22|0.1844
12:03:23|0.18441
12:03:24|0.18438
12:03:25|0.18439
12:03:27|0.18456
12:03:27|0.18466
12:03:29|0.18461
12:03:30|0.18461
12:03:30|0.18461
12:03:32|0.18461
12:03:32|0.18455
12:03:34|0.18453
12:03:35|0.18458
12:03:36|0.18455
12:03:36|0.18451
12:03:38|0.1845
12:03:38|0.18452
12:03:40|0.18446
12:03:41|0.18452
12:03:42|0.18449
12:03:43|0.18448
12:03:45|0.18476
12:03:45|0.1847
12:03:46|0.18472
12:03:47|0.18474
12:03:49|0.18468
12:03:50|0.18472
12:03:50|0.18476
12:03:52|0.18478
12:03:53|0.18478
12:03:53|0.18479
12:03:54|0.18477
12:03:56|0.18477
12:03:57|0.18482
12:03:58|0.18475
12:03:59|0.18476
12:04:01|0.18467
12:04:02|0.18455
12:04:02|0.1846
12:04:03|0.18458
12:04:05|0.18451
12:04:05|0.18446
12:04:07|0.18446
12:04:08|0.18443
12:04:09|0.18438
12:04:10|0.18434
12:04:11|0.18437
12:04:12|0.18441
12:04:13|0.18441
12:04:14|0.18431
12:04:15|0.1843
12:04:16|0.1843
12:04:17|0.18431
12:04:19|0.18435
12:04:20|0.18435
12:04:21|0.18436
12:04:23|0.18436
12:04:23|0.18436
12:04:24|0.18438
12:04:25|0.1844
12:04:26|0.1844
12:04:28|0.1844
12:04:29|0.18439
12:04:30|0.18439
12:04:31|0.1844
12:04:32|0.1844
12:04:33|0.18439
12:04:34|0.18433
12:04:35|0.18434
12:04:36|0.18434
12:04:37|0.18436
12:04:38|0.18429
12:04:39|0.18428
12:04:40|0.18428
12:04:41|0.18424
12:04:42|0.18422
12:04:43|0.18424
12:04:44|0.18423
12:04:45|0.18419
12:04:46|0.18415
12:04:47|0.18416
12:04:49|0.1842
12:04:49|0.1842
12:04:51|0.18416
12:04:52|0.1842
12:04:52|0.18425
12:04:53|0.18432
12:04:54|0.18425
12:04:55|0.18422
12:04:56|0.18425
12:04:57|0.18426
12:04:59|0.18431
12:04:59|0.18425
12:05:01|0.18423
12:05:01|0.18426
12:05:02|0.18411
12:05:03|0.1841
12:05:04|0.184
12:05:05|0.18393
12:05:06|0.18395
12:05:07|0.18398
12:05:08|0.18398
12:05:10|0.184
12:05:11|0.18394
12:05:11|0.18383
12:05:12|0.18386
12:05:13|0.1839
12:05:14|0.18384
12:05:16|0.18386
12:05:16|0.18384
12:05:17|0.18385
12:05:18|0.18391
12:05:20|0.18387
12:05:20|0.18392
12:05:21|0.18383
12:05:22|0.18384
12:05:23|0.18382
12:05:24|0.18379
12:05:25|0.18387
12:05:26|0.18382
12:05:27|0.18383
12:05:29|0.18381
12:05:31|0.18385
12:05:31|0.18385
12:05:33|0.18375
12:05:33|0.18376
12:05:34|0.18375
12:05:36|0.18378
12:05:36|0.18375
12:05:38|0.18381
12:05:39|0.18378
12:05:40|0.18375
12:05:40|0.18374
12:05:42|0.18375
12:05:43|0.1838
12:05:43|0.18382
12:05:45|0.18382
12:05:45|0.1838
12:05:47|0.18379
12:05:48|0.1838
12:05:49|0.18376
12:05:50|0.18376
12:05:51|0.18378
12:05:52|0.18381
12:05:53|0.18392
12:05:54|0.18398
12:05:55|0.1839
12:05:56|0.1839
12:05:57|0.18387
12:05:58|0.18395
12:05:59|0.18397
12:06:00|0.18396
12:06:01|0.18388
12:06:02|0.18384
12:06:03|0.18387
12:06:04|0.18391
12:06:05|0.1839
12:06:06|0.18378
12:06:07|0.1838
12:06:08|0.18377
12:06:09|0.18376
12:06:10|0.18376
12:06:11|0.18378
12:06:12|0.18378
12:06:13|0.18381
12:06:14|0.1838
12:06:15|0.18378
12:06:16|0.1838
12:06:17|0.18386
12:06:18|0.18392
12:06:19|0.1839
12:06:20|0.18389
12:06:21|0.18384
12:06:22|0.18387
12:06:23|0.18382
12:06:24|0.18378
12:06:25|0.18381
12:06:26|0.18381
12:06:27|0.18384
12:06:28|0.18384
12:06:30|0.18385
12:06:31|0.1838
12:06:32|0.18374
12:06:34|0.18382
12:06:35|0.18383
12:06:36|0.18382
12:06:37|0.1838
12:06:38|0.1838
12:06:39|0.18383
12:06:39|0.18384
12:06:41|0.1839
12:06:42|0.1839
12:06:43|0.18387
12:06:44|0.18387
12:06:45|0.18385
12:06:46|0.18384
12:06:46|0.18391
12:06:48|0.18388
12:06:49|0.18388
12:06:50|0.18387
12:06:50|0.18392
12:06:52|0.18393
12:06:53|0.18392
12:06:54|0.1839
12:06:55|0.18393
12:06:56|0.18399
12:06:57|0.1841
12:06:58|0.1841
12:06:59|0.18408
12:06:59|0.18405
12:07:01|0.18401
12:07:02|0.18414
12:07:03|0.18422
12:07:04|0.18419
12:07:05|0.18424
12:07:06|0.18428
12:07:07|0.18432
12:07:08|0.18428
12:07:09|0.18426
12:07:10|0.18423
12:07:11|0.18435
12:07:12|0.18456
12:07:14|0.1846
12:07:14|0.18466
12:07:16|0.18464
12:07:16|0.18462
12:07:17|0.18465
12:07:19|0.18466
12:07:19|0.18474
12:07:20|0.18466
12:07:21|0.18473
12:07:22|0.18471
12:07:24|0.1847
12:07:25|0.1847
12:07:26|0.18475
12:07:27|0.18475
12:07:28|0.18481
12:07:29|0.18478
12:07:30|0.18471
12:07:32|0.18467
12:07:32|0.18467
12:07:33|0.18462
12:07:34|0.18458
12:07:35|0.18459
12:07:36|0.18459
12:07:37|0.18455
12:07:38|0.18464
12:07:40|0.18466
12:07:40|0.1846
12:07:42|0.18459
12:07:43|0.18463
12:07:43|0.18466
12:07:44|0.18464
12:07:45|0.18468
12:07:46|0.1847
12:07:47|0.18464
12:07:48|0.18466
12:07:49|0.1847
12:07:51|0.18469
12:07:51|0.18473
12:07:52|0.18473
12:07:53|0.18471
12:07:54|0.18471
12:07:55|0.18473
12:07:56|0.18472
12:07:58|0.1847
12:07:59|0.18474
12:08:00|0.1847
12:08:01|0.18471
12:08:02|0.18469
12:08:03|0.18468
12:08:04|0.18466
12:08:05|0.1846
12:08:06|0.18451
12:08:07|0.18453
12:08:08|0.18452
12:08:09|0.18465
12:08:11|0.18468
12:08:12|0.18471
12:08:12|0.18474
12:08:13|0.18474
12:08:14|0.1847
12:08:16|0.18474
12:08:17|0.18479
12:08:18|0.1848
12:08:19|0.18483
12:08:19|0.18491
12:08:20|0.18494
12:08:21|0.18492
12:08:22|0.18496
12:08:23|0.18503
12:08:25|0.185
12:08:25|0.18502
12:08:27|0.18505
12:08:27|0.18503
12:08:29|0.1851
12:08:29|0.18507
12:08:31|0.18514
12:08:32|0.18519
12:08:34|0.18524
12:08:34|0.18523
12:08:36|0.18515
12:08:37|0.18517
12:08:38|0.18516
12:08:39|0.18532
12:08:40|0.18529
12:08:41|0.18528
12:08:42|0.18526
12:08:43|0.18522
12:08:44|0.18517
12:08:45|0.18516
12:08:46|0.18514
12:08:47|0.18501
12:08:49|0.18519
12:08:50|0.1854
12:08:50|0.18556
12:08:51|0.18548
12:08:52|0.18542
12:08:55|0.18545
12:08:55|0.18542
12:08:57|0.18536
12:08:57|0.1854
12:08:58|0.18538
12:08:59|0.18544
12:09:00|0.18537
12:09:01|0.18543
12:09:02|0.18542
12:09:03|0.18545
12:09:05|0.18535
12:09:06|0.1853
12:09:06|0.18529
12:09:07|0.18526
12:09:08|0.18521
12:09:09|0.18522
12:09:11|0.18522
12:09:12|0.18522
12:09:12|0.1852
12:09:13|0.18538
12:09:15|0.18546
12:09:16|0.1855
12:09:17|0.18554
12:09:18|0.18548
12:09:19|0.18545
12:09:20|0.18549
12:09:21|0.1855
12:09:22|0.18558
12:09:23|0.18553
12:09:24|0.18553
12:09:25|0.18547
12:09:26|0.18552
12:09:27|0.18555
12:09:28|0.18559
12:09:29|0.18556
12:09:30|0.18546
12:09:31|0.18556
12:09:32|0.18553
12:09:33|0.18553
12:09:35|0.18558
12:09:36|0.18548
12:09:37|0.18551
12:09:38|0.18552
12:09:39|0.18554
12:09:40|0.18553
12:09:40|0.18555
12:09:41|0.18554
12:09:43|0.18554
12:09:44|0.18553
12:09:45|0.18556
12:09:46|0.18552
12:09:47|0.18556
12:09:49|0.18564
12:09:49|0.18559
12:09:51|0.18553
12:09:51|0.18562
12:09:52|0.18564
12:09:53|0.18551
12:09:55|0.1856
12:09:56|0.18558
12:09:57|0.18556
12:09:58|0.18554
12:09:59|0.18554
12:10:01|0.18558
12:10:02|0.18549
12:10:02|0.18545
12:10:03|0.1855
12:10:05|0.18547
12:10:06|0.18549
12:10:08|0.18554
12:10:08|0.1855
12:10:10|0.18548
12:10:11|0.18555
12:10:12|0.18557
12:10:14|0.18554
12:10:14|0.18556
12:10:16|0.18553
12:10:17|0.18556
12:10:18|0.18561
12:10:19|0.18566
12:10:20|0.18567
12:10:21|0.18557
12:10:22|0.18559
12:10:23|0.18565
12:10:25|0.18573
12:10:26|0.18568
12:10:27|0.18569
12:10:29|0.18565
12:10:29|0.1856
12:10:31|0.18555
12:10:32|0.18556
12:10:33|0.18562
12:10:34|0.18557
12:10:35|0.18558
12:10:36|0.18557
12:10:37|0.18563
12:10:38|0.18559
12:10:40|0.18564
12:10:41|0.18553
12:10:41|0.18547
12:10:42|0.18549
12:10:44|0.1855
12:10:45|0.18554
12:10:46|0.18557
12:10:46|0.18558
12:10:47|0.18561
12:10:48|0.18557
12:10:50|0.18563
12:10:51|0.18568
12:10:52|0.18566
12:10:53|0.18566
12:10:54|0.18568
12:10:55|0.18568
12:10:56|0.18575
12:10:57|0.1857
12:10:58|0.18569
12:10:59|0.18568
12:11:00|0.18568
12:11:02|0.18561
12:11:02|0.18566
12:11:03|0.18563
12:11:04|0.18566
12:11:05|0.18561
12:11:06|0.18567
12:11:08|0.18571
12:11:09|0.1857
12:11:10|0.18569
12:11:11|0.18564
12:11:11|0.18564
12:11:13|0.18566
12:11:13|0.18568
12:11:14|0.18566
12:11:16|0.18566
12:11:17|0.18559
12:11:17|0.18553
12:11:18|0.18552
12:11:19|0.18551
12:11:21|0.18543
12:11:21|0.18546
12:11:22|0.1854
12:11:25|0.1855
12:11:26|0.18541
12:11:26|0.18546
12:11:29|0.18544
12:11:29|0.18544
12:11:31|0.18546
12:11:31|0.18546
12:11:33|0.18548
12:11:34|0.1855
12:11:35|0.1855
12:11:36|0.1855
12:11:37|0.1855
12:11:38|0.18553
12:11:39|0.18548
12:11:40|0.18546
12:11:42|0.18546
12:11:43|0.18552
12:11:44|0.18554
12:11:44|0.18552
12:11:46|0.18551
12:11:47|0.1855
12:11:47|0.18549
12:11:49|0.18541
12:11:50|0.18541
12:11:50|0.18544
12:11:52|0.18544
12:11:53|0.1855
12:11:54|0.18554
12:11:55|0.1856
12:11:56|0.1856
12:11:57|0.18559
12:11:58|0.18554
12:11:59|0.18545
12:12:00|0.18545
12:12:01|0.18546
12:12:03|0.18544
12:12:04|0.18554
12:12:05|0.18548
12:12:05|0.18548
12:12:06|0.18545
12:12:07|0.18543
12:12:08|0.18544
12:12:10|0.1855
12:12:10|0.18548
12:12:11|0.18542
12:12:13|0.18542
12:12:14|0.18538
12:12:14|0.18534
12:12:16|0.18536
12:12:17|0.18531
12:12:17|0.18527
12:12:19|0.18521
12:12:20|0.18519
12:12:21|0.18513
12:12:22|0.1851
12:12:24|0.18505
12:12:26|0.1852
12:12:27|0.18519
12:12:28|0.18526
12:12:28|0.18529
12:12:30|0.18535
12:12:31|0.18536
12:12:31|0.18542
12:12:32|0.18538
12:12:33|0.18538
12:12:34|0.1854
12:12:35|0.18536
12:12:37|0.18525
12:12:38|0.18527
12:12:38|0.18521
12:12:39|0.18532
12:12:41|0.18531
12:12:42|0.18528
12:12:43|0.1853
12:12:44|0.18528
12:12:45|0.18522
12:12:46|0.18524
12:12:48|0.18523
12:12:49|0.18516
12:12:50|0.18516
12:12:51|0.18519
12:12:52|0.18518
12:12:53|0.18517
12:12:54|0.1852
12:12:55|0.18518
12:12:56|0.18524
12:12:57|0.18524
12:12:58|0.18528
12:12:59|0.18534
12:13:00|0.18542
12:13:01|0.18539
12:13:02|0.18534
12:13:03|0.18534
12:13:04|0.18534
12:13:05|0.1853
12:13:07|0.18531
12:13:08|0.1853
12:13:08|0.18525
12:13:09|0.18524
12:13:10|0.18524
12:13:11|0.18524
12:13:12|0.18532
12:13:13|0.18532
12:13:14|0.1853
12:13:15|0.18523
12:13:16|0.18526
12:13:17|0.18528
12:13:18|0.1853
12:13:19|0.18526
12:13:20|0.1852
12:13:21|0.18525
12:13:23|0.1853
12:13:24|0.18538
12:13:24|0.18535
12:13:26|0.18534
12:13:27|0.18535
12:13:28|0.18536
12:13:30|0.18536
12:13:31|0.18536
12:13:32|0.18535
12:13:33|0.18538
12:13:34|0.18539
12:13:34|0.18538
12:13:36|0.18534
12:13:38|0.18523
12:13:39|0.18522
12:13:39|0.18522
12:13:41|0.18523
12:13:42|0.18524
12:13:43|0.18526
12:13:43|0.18527
12:13:45|0.18524
12:13:46|0.18528
12:13:47|0.18524
12:13:48|0.18523
12:13:49|0.18523
12:13:50|0.18527
12:13:51|0.18527
12:13:52|0.18531
12:13:53|0.18529
12:13:54|0.18529
12:13:55|0.18529
12:13:56|0.18525
12:13:57|0.18528
12:13:59|0.18531
12:13:59|0.18533
12:14:01|0.18532
12:14:01|0.18534
12:14:02|0.18534
12:14:03|0.18541
12:14:04|0.18539
12:14:06|0.18534
12:14:06|0.18533
12:14:08|0.18535
12:14:09|0.18535
12:14:10|0.18539
12:14:11|0.1854
12:14:11|0.1854
12:14:12|0.18548
12:14:14|0.18548
12:14:14|0.18533
12:14:15|0.18531
12:14:16|0.1853
12:14:18|0.18533
12:14:18|0.18525
12:14:20|0.1853
12:14:21|0.18528
12:14:22|0.18528
12:14:23|0.1853
12:14:24|0.18535
12:14:25|0.18535
12:14:26|0.18531
12:14:27|0.18527
12:14:28|0.18528
12:14:29|0.18524
12:14:30|0.18524
12:14:32|0.18514
12:14:33|0.18519
12:14:34|0.18518
12:14:35|0.1852
12:14:36|0.18528
12:14:37|0.18533
12:14:38|0.18529
12:14:39|0.18529
12:14:40|0.18529
12:14:41|0.18533
12:14:42|0.18533
12:14:43|0.1854
12:14:44|0.18542
12:14:45|0.18545
12:14:46|0.18541
12:14:47|0.18537
12:14:48|0.18545
12:14:49|0.18545
12:14:50|0.18544
12:14:51|0.1854
12:14:53|0.18543
12:14:53|0.1854
12:14:54|0.1854
12:14:56|0.18539
12:14:57|0.18538
12:14:58|0.1854
12:14:59|0.18546
12:15:00|0.18547
12:15:00|0.18546
12:15:02|0.18545
12:15:03|0.18548
12:15:04|0.1855
12:15:05|0.18546
12:15:07|0.18548
12:15:07|0.18542
12:15:08|0.18542
12:15:09|0.1855
12:15:10|0.18549
12:15:11|0.18546
12:15:12|0.18545
12:15:13|0.18543
12:15:14|0.18535
12:15:15|0.18536
12:15:17|0.18541
12:15:18|0.18542
12:15:19|0.18539
12:15:20|0.18541
12:15:21|0.18542
12:15:22|0.18547
12:15:22|0.18548
12:15:24|0.18547
12:15:25|0.18546
12:15:26|0.18548
12:15:27|0.18562
12:15:27|0.18557
12:15:30|0.18554
12:15:31|0.18554
12:15:31|0.18554
12:15:33|0.18554
12:15:33|0.18561
12:15:34|0.18564
12:15:35|0.18558
12:15:36|0.18555
12:15:37|0.18554
12:15:39|0.1856
12:15:40|0.1856
12:15:41|0.1856
12:15:41|0.1856
12:15:42|0.18561
12:15:43|0.18562
12:15:44|0.18565
12:15:45|0.18563
12:15:47|0.18566
12:15:48|0.18567
12:15:49|0.1857
12:15:50|0.18568
12:15:51|0.18565
12:15:52|0.18565
12:15:53|0.18566
12:15:54|0.18568
12:15:55|0.18566
12:15:56|0.18566
12:15:57|0.18566
12:15:58|0.18564
12:15:59|0.18564
12:16:00|0.1856
12:16:01|0.18562
12:16:02|0.18565
12:16:03|0.18566
12:16:04|0.18569
12:16:05|0.18577
12:16:06|0.18578
12:16:07|0.18575
12:16:09|0.18575
12:16:09|0.18579
12:16:10|0.18578
12:16:12|0.18576
12:16:12|0.18576
12:16:13|0.18578
12:16:14|0.18578
12:16:15|0.18576
12:16:16|0.18576
12:16:17|0.18574
12:16:18|0.18575
12:16:20|0.18574
12:16:20|0.18563
12:16:22|0.18564
12:16:22|0.18563
12:16:24|0.18567
12:16:25|0.18569
12:16:26|0.18564
12:16:27|0.18566
12:16:27|0.18566
12:16:29|0.18563
12:16:31|0.18569
12:16:31|0.18571
12:16:33|0.18574
12:16:33|0.18572
12:16:35|0.18571
12:16:35|0.18576
12:16:37|0.18576
12:16:37|0.18574
12:16:38|0.18571
12:16:40|0.18571
12:16:41|0.18568
12:16:42|0.18566
12:16:44|0.18564
12:16:44|0.18568
12:16:45|0.18568
12:16:46|0.18571
12:16:47|0.18568
12:16:48|0.18568
12:16:49|0.18568
12:16:50|0.18569
12:16:52|0.18568
12:16:52|0.18566
12:16:53|0.18568
12:16:54|0.18568
12:16:55|0.18568
12:16:57|0.18572
12:16:57|0.18568
12:16:58|0.18572
12:16:59|0.1857
12:17:01|0.18567
12:17:02|0.18569
12:17:02|0.18569
12:17:03|0.18571
12:17:04|0.18571
12:17:05|0.18572
12:17:06|0.18574
12:17:07|0.1857
12:17:08|0.18567
12:17:09|0.18571
12:17:10|0.18565
12:17:11|0.18568
12:17:12|0.18568
12:17:13|0.18569
12:17:14|0.1857
12:17:15|0.18571
12:17:16|0.18568
12:17:17|0.18565
12:17:18|0.18564
12:17:19|0.18566
12:17:20|0.18561
12:17:22|0.1856
12:17:23|0.18561
12:17:24|0.18563
12:17:25|0.18563
12:17:26|0.18569
12:17:28|0.18563
12:17:28|0.18574
12:17:29|0.18575
12:17:30|0.18572
12:17:31|0.1857
12:17:33|0.18574
12:17:34|0.18578
12:17:35|0.18576
12:17:36|0.18576
12:17:38|0.18576
12:17:39|0.18576
12:17:39|0.18575
12:17:40|0.18576
12:17:42|0.18576
12:17:43|0.18576
12:17:44|0.18579
12:17:45|0.18576
12:17:46|0.18574
12:17:47|0.18574
12:17:48|0.18576
12:17:49|0.18576
12:17:50|0.18573
12:17:51|0.18574
12:17:52|0.18571
12:17:54|0.1857
12:17:55|0.18572
12:17:56|0.18576
12:17:57|0.18576
12:17:58|0.18594
12:17:59|0.18598
12:18:00|0.18597
12:18:01|0.1859
12:18:02|0.18582
12:18:03|0.18587
12:18:04|0.18595
12:18:05|0.18589
12:18:06|0.1858
12:18:07|0.18579
12:18:08|0.18582
12:18:09|0.18586
12:18:10|0.18589
12:18:11|0.18589
12:18:12|0.18586
12:18:13|0.18587
12:18:14|0.1859
12:18:15|0.18588
12:18:16|0.18585
12:18:17|0.18588
12:18:18|0.18588
12:18:19|0.1859
12:18:20|0.1859
12:18:21|0.1859
12:18:22|0.18594
12:18:23|0.18589
12:18:24|0.18601
12:18:25|0.18622
12:18:26|0.18623
12:18:27|0.18623
12:18:28|0.18622
12:18:30|0.18623
12:18:30|0.18622
12:18:32|0.1863
12:18:33|0.18632
12:18:35|0.18638
12:18:36|0.18624
12:18:37|0.18623
12:18:37|0.18623
12:18:38|0.18623
12:18:40|0.18624
12:18:41|0.18626
12:18:42|0.18625
12:18:43|0.18624
12:18:44|0.18631
12:18:45|0.18633
12:18:46|0.18635
12:18:47|0.18627
12:18:48|0.18622
12:18:49|0.18628
12:18:50|0.18613
12:18:52|0.18611
12:18:52|0.18628
12:18:54|0.1863
12:18:55|0.18629
12:18:55|0.18628
12:18:56|0.18628
12:18:58|0.18633
12:18:59|0.18633
12:18:59|0.18632
12:19:00|0.18626
12:19:01|0.18623
12:19:03|0.18625
12:19:03|0.18622
12:19:04|0.18623
12:19:06|0.18619
12:19:06|0.18623
12:19:08|0.18624
12:19:08|0.18622
12:19:09|0.18618
12:19:10|0.1862
12:19:12|0.18605
12:19:13|0.18603
12:19:14|0.18613
12:19:15|0.18608
12:19:16|0.18607
12:19:17|0.18576
12:19:19|0.18575
12:19:19|0.18573
12:19:21|0.18575
12:19:23|0.18563
12:19:24|0.18574
12:19:25|0.1857
12:19:26|0.18568
12:19:27|0.18556
12:19:27|0.18544
12:19:28|0.18545
12:19:30|0.18546
12:19:31|0.18551
12:19:32|0.1855
12:19:33|0.1855
12:19:34|0.18548
12:19:35|0.18547
12:19:37|0.18548
12:19:37|0.18548
12:19:39|0.18546
12:19:40|0.18548
12:19:41|0.18543
12:19:41|0.18539
12:19:43|0.18544
12:19:44|0.1855
12:19:45|0.18556
12:19:46|0.18551
12:19:47|0.18558
12:19:49|0.18558
12:19:49|0.1856
12:19:51|0.18559
12:19:51|0.18565
12:19:52|0.18566
12:19:53|0.18566
12:19:54|0.18568
12:19:55|0.18563
12:19:57|0.18566
12:19:58|0.18562
12:19:59|0.18564
12:19:59|0.18556
12:20:00|0.18546
12:20:01|0.18542
12:20:02|0.18544
12:20:04|0.18542
12:20:05|0.18537
12:20:05|0.1854
12:20:06|0.18539
12:20:07|0.18542
12:20:08|0.18547
12:20:10|0.18548
12:20:10|0.18538
12:20:11|0.1854
12:20:12|0.18549
12:20:14|0.18557
12:20:14|0.1855
12:20:16|0.18545
12:20:16|0.1855
12:20:18|0.1855
12:20:20|0.18566
12:20:21|0.18561
12:20:21|0.18559
12:20:22|0.18574
12:20:23|0.18575
12:20:25|0.18574
12:20:25|0.18569
12:20:27|0.18594
12:20:28|0.18602
12:20:28|0.18597
12:20:29|0.18603
12:20:30|0.18598
12:20:31|0.18592
12:20:33|0.18588
12:20:34|0.18585
12:20:34|0.18586
12:20:36|0.18586
12:20:36|0.18579
12:20:37|0.18576
12:20:39|0.18579
12:20:40|0.18575
12:20:41|0.18574
12:20:42|0.18576
12:20:43|0.18584
12:20:44|0.18589
12:20:45|0.18593
12:20:46|0.18598
12:20:47|0.18598
12:20:48|0.18596
12:20:49|0.18597
12:20:50|0.18594
12:20:51|0.18601
12:20:52|0.18602
12:20:53|0.18601
12:20:54|0.18593
12:20:55|0.18591
12:20:56|0.18594
12:20:57|0.18594
12:20:58|0.18594
12:20:59|0.1859
12:21:01|0.18584
12:21:02|0.18577
12:21:02|0.18576
12:21:03|0.18576
12:21:04|0.18583
12:21:05|0.18588
12:21:06|0.18582
12:21:07|0.18594
12:21:08|0.1859
12:21:09|0.18583
12:21:10|0.18579
12:21:12|0.18581
12:21:12|0.18581
12:21:13|0.18589
12:21:15|0.18579
12:21:16|0.18582
12:21:17|0.18579
12:21:18|0.18583
12:21:19|0.1858
12:21:20|0.18582
12:21:22|0.18581
12:21:22|0.18578
12:21:23|0.18578
12:21:25|0.18581
12:21:26|0.18604
12:21:27|0.18605
12:21:28|0.18607
12:21:29|0.18606
12:21:29|0.18607
12:21:31|0.18603
12:21:32|0.18599
12:21:34|0.1861
12:21:34|0.18604
12:21:35|0.18598
12:21:37|0.18602
12:21:38|0.18608
12:21:38|0.1861
12:21:40|0.18609
12:21:41|0.18609
12:21:41|0.18609
12:21:43|0.18605
12:21:44|0.1861
12:21:45|0.1861
12:21:46|0.18612
12:21:47|0.18608
12:21:48|0.18609
12:21:49|0.18612
12:21:50|0.1861
12:21:51|0.18611
12:21:52|0.18612
12:21:53|0.18608
12:21:54|0.18631
12:21:55|0.18638
12:21:56|0.18634
12:21:57|0.18634
12:21:58|0.18636
12:21:59|0.18635
12:22:00|0.18633
12:22:02|0.18627
12:22:02|0.1863
12:22:03|0.18626
12:22:04|0.18618
12:22:05|0.18618
12:22:06|0.18616
12:22:08|0.18618
12:22:08|0.18618
12:22:09|0.18618
12:22:10|0.18621
12:22:11|0.18625
12:22:12|0.18629
12:22:14|0.18627
12:22:14|0.18625
12:22:16|0.1862
12:22:17|0.1862
12:22:19|0.18626
12:22:20|0.18622
12:22:20|0.18624
12:22:22|0.18626
12:22:23|0.18625
12:22:24|0.18623
12:22:25|0.18625
12:22:26|0.18628
12:22:27|0.18626
12:22:27|0.18622
12:22:29|0.18623
12:22:30|0.18621
12:22:31|0.18618
12:22:33|0.18624
12:22:34|0.18622
12:22:35|0.18625
12:22:35|0.18625
12:22:37|0.1862
12:22:38|0.18621
12:22:38|0.1862
12:22:40|0.18632
12:22:41|0.18634
12:22:42|0.18643
12:22:43|0.18641
12:22:44|0.1864
12:22:45|0.18642
12:22:45|0.18638
12:22:47|0.18639
12:22:48|0.18638
12:22:50|0.1865
12:22:51|0.18654
12:22:51|0.18652
12:22:53|0.18654
12:22:53|0.18661
12:22:55|0.18672
12:22:55|0.18674
12:22:57|0.1868
12:22:58|0.18674
12:22:59|0.1868
12:23:00|0.1868
12:23:01|0.1867
12:23:02|0.18653
12:23:03|0.1865
12:23:04|0.18647
12:23:05|0.18649
12:23:06|0.18657
12:23:07|0.18662
12:23:08|0.18665
12:23:09|0.1868
12:23:10|0.18678
12:23:11|0.18676
12:23:12|0.18677
12:23:13|0.1867
12:23:14|0.18673
12:23:15|0.18679
12:23:16|0.18675
12:23:17|0.1868
12:23:18|0.18681
12:23:19|0.18684
12:23:20|0.18688
12:23:21|0.18684
12:23:22|0.18695
12:23:23|0.18697
12:23:24|0.18699
12:23:26|0.18694
12:23:27|0.18693
12:23:27|0.18696
12:23:29|0.18694
12:23:29|0.18703
12:23:31|0.18698
12:23:32|0.18701
12:23:33|0.18695
12:23:35|0.1869
12:23:36|0.18686
12:23:37|0.1869
12:23:37|0.18703
12:23:38|0.18696
12:23:40|0.18695
12:23:40|0.18696
12:23:41|0.18694
12:23:42|0.18696
12:23:44|0.18696
12:23:44|0.18704
12:23:46|0.18703
12:23:46|0.18699
12:23:48|0.18705
12:23:48|0.18721
12:23:49|0.18728
12:23:50|0.18726
12:23:51|0.18717
12:23:53|0.18714
12:23:53|0.18713
12:23:54|0.18714
12:23:55|0.18703
12:23:56|0.18702
12:23:58|0.18694
12:23:58|0.18693
12:23:59|0.18693
12:24:00|0.18694
12:24:02|0.18694
12:24:02|0.18695
12:24:03|0.1869
12:24:05|0.18678
12:24:06|0.18683
12:24:07|0.18684
12:24:08|0.18686
12:24:09|0.18694
12:24:10|0.18687
12:24:11|0.18677
12:24:12|0.1867
12:24:13|0.18659
12:24:14|0.18651
12:24:15|0.18656
12:24:16|0.18661
12:24:18|0.18662
12:24:20|0.18669
12:24:21|0.18672
12:24:22|0.18666
12:24:23|0.18668
12:24:24|0.18666
12:24:25|0.18668
12:24:26|0.18666
12:24:27|0.18668
12:24:29|0.1867
12:24:30|0.18669
12:24:31|0.18672
12:24:32|0.1867
12:24:33|0.18676
12:24:34|0.18674
12:24:35|0.18675
12:24:37|0.18672
12:24:37|0.18674
12:24:38|0.1868
12:24:39|0.18678
12:24:41|0.18674
12:24:42|0.18676
12:24:43|0.18677
12:24:43|0.18676
12:24:44|0.18683
12:24:46|0.18689
12:24:47|0.18687
12:24:48|0.18691
12:24:50|0.18696
12:24:50|0.18691
12:24:52|0.18694
12:24:53|0.18692
12:24:54|0.18704
12:24:55|0.187
12:24:56|0.1871
12:24:58|0.18708
12:24:59|0.18708
12:25:00|0.18726
12:25:01|0.18726
12:25:02|0.18724
12:25:04|0.18722
12:25:04|0.18717
12:25:06|0.18707
12:25:07|0.18708
12:25:08|0.18704
12:25:08|0.18714
12:25:10|0.18714
12:25:11|0.18711
12:25:12|0.18723
12:25:13|0.18723
12:25:14|0.18716
12:25:15|0.18716
12:25:16|0.18716
12:25:17|0.18711
12:25:18|0.18707
12:25:19|0.1871
12:25:20|0.18705
12:25:21|0.18711
12:25:22|0.1871
12:25:23|0.18708
12:25:24|0.18708
12:25:25|0.18708
12:25:26|0.18708
12:25:27|0.18705
12:25:28|0.18704
12:25:29|0.18694
12:25:30|0.18691
12:25:31|0.18685
12:25:32|0.187
12:25:33|0.18702
12:25:34|0.18699
12:25:35|0.187
12:25:36|0.18698
12:25:38|0.18698
12:25:38|0.18699
12:25:39|0.18699
12:25:40|0.18697
12:25:42|0.18696
12:25:42|0.18703
12:25:44|0.18718
12:25:45|0.18712
12:25:46|0.1871
12:25:47|0.18708
12:25:48|0.18713
12:25:49|0.18714
12:25:50|0.18712
12:25:51|0.18714
12:25:52|0.18714
12:25:53|0.18711
12:25:54|0.1871
12:25:55|0.18709
12:25:57|0.18711
12:25:58|0.18708
12:25:59|0.18703
12:25:59|0.187
12:26:00|0.18693
12:26:02|0.18701
12:26:02|0.18695
12:26:03|0.18698
12:26:04|0.18694
12:26:05|0.18699
12:26:07|0.18708
12:26:08|0.1871
12:26:09|0.18714
12:26:10|0.18721
12:26:10|0.18712
12:26:12|0.18712
12:26:12|0.18707
12:26:13|0.18709
12:26:14|0.187
12:26:16|0.187
12:26:17|0.18695
12:26:18|0.187
12:26:18|0.18698
12:26:20|0.18698
12:26:21|0.18694
12:26:21|0.18691
12:26:25|0.18692
12:26:26|0.18684
12:26:27|0.18681
12:26:29|0.18695
12:26:29|0.18698
12:26:30|0.18693
12:26:32|0.18699
12:26:34|0.18698
12:26:36|0.18693
12:26:36|0.18683
12:26:37|0.18684
12:26:39|0.18682
12:26:40|0.18685
12:26:41|0.18683
12:26:42|0.18692
12:26:43|0.18685
12:26:44|0.18688
12:26:45|0.18686
12:26:47|0.18684
12:26:47|0.18686
12:26:49|0.18682
12:26:49|0.1868
12:26:50|0.18684
12:26:51|0.18678
12:26:52|0.18673
12:26:53|0.18678
12:26:54|0.18676
12:26:56|0.18674
12:26:56|0.18675
12:26:58|0.18677
12:26:59|0.18672
12:27:00|0.1867
12:27:01|0.18665
12:27:02|0.18663
12:27:03|0.18666
12:27:04|0.18662
12:27:05|0.1866
12:27:06|0.18661
12:27:07|0.18664
12:27:08|0.1867
12:27:09|0.18674
12:27:10|0.1867
12:27:11|0.18669
12:27:12|0.18674
12:27:13|0.18677
12:27:14|0.18676
12:27:15|0.18679
12:27:16|0.18674
12:27:17|0.1868
12:27:18|0.18678
12:27:19|0.18678
12:27:20|0.18677
12:27:21|0.18672
12:27:22|0.18678
12:27:23|0.18675
12:27:24|0.18674
12:27:25|0.18676
12:27:26|0.18672
12:27:27|0.18676
12:27:28|0.18674
12:27:29|0.18675
12:27:30|0.18675
12:27:31|0.18686
12:27:32|0.18686
12:27:34|0.18689
12:27:34|0.18692
12:27:35|0.18689
12:27:36|0.18686
12:27:38|0.18689
12:27:38|0.18688
12:27:39|0.18688
12:27:41|0.18688
12:27:41|0.18699
12:27:43|0.18698
12:27:44|0.18701
12:27:45|0.18698
12:27:46|0.18698
12:27:47|0.18702
12:27:48|0.18704
12:27:49|0.18691
12:27:50|0.18696
12:27:51|0.18695
12:27:52|0.18698
12:27:53|0.18695
12:27:54|0.18696
12:27:55|0.18696
12:27:56|0.18696
12:27:57|0.1869
12:27:58|0.1869
12:28:00|0.18703
12:28:01|0.18707
12:28:02|0.187
12:28:02|0.18702
12:28:04|0.18707
12:28:05|0.18704
12:28:06|0.18706
12:28:06|0.18709
12:28:07|0.18704
12:28:09|0.18708
12:28:10|0.18706
12:28:11|0.18709
12:28:12|0.18704
12:28:13|0.18708
12:28:14|0.18706
12:28:15|0.18706
12:28:16|0.18703
12:28:17|0.18706
12:28:18|0.18701
12:28:19|0.18702
12:28:20|0.18706
12:28:21|0.18704
12:28:22|0.18711
12:28:23|0.18708
12:28:24|0.18708
12:28:25|0.18706
12:28:26|0.18708
12:28:27|0.18707
12:28:28|0.18707
12:28:29|0.18708
12:28:30|0.18697
12:28:31|0.18702
12:28:33|0.18702
12:28:34|0.187
12:28:35|0.18693
12:28:36|0.18684
12:28:37|0.18682
12:28:39|0.1868
12:28:39|0.18681
12:28:40|0.18684
12:28:42|0.18679
12:28:42|0.1868
12:28:43|0.18677
12:28:44|0.18679
12:28:46|0.18682
12:28:47|0.18686
12:28:47|0.18683
12:28:49|0.18683
12:28:49|0.18677
12:28:50|0.18678
12:28:51|0.1868
12:28:53|0.18681
12:28:54|0.18686
12:28:54|0.18675
12:28:55|0.18674
12:28:56|0.1867
12:28:58|0.18669
12:28:58|0.18672
12:28:59|0.18676
12:29:00|0.18671
12:29:02|0.18676
12:29:02|0.18669
12:29:04|0.18665
12:29:04|0.18668
12:29:05|0.18674
12:29:06|0.18679
12:29:07|0.18684
12:29:09|0.18684
12:29:10|0.18679
12:29:10|0.18681
12:29:12|0.18686
12:29:12|0.18689
12:29:14|0.18685
12:29:15|0.18684
12:29:16|0.18678
12:29:17|0.18676
12:29:18|0.18676
12:29:19|0.18673
12:29:20|0.18676
12:29:21|0.18676
12:29:22|0.18676
12:29:23|0.18677
12:29:24|0.18678
12:29:25|0.18678
12:29:26|0.18683
12:29:27|0.18684
12:29:28|0.18686
12:29:29|0.18682
12:29:31|0.18678
12:29:31|0.18681
12:29:32|0.18684
12:29:34|0.18687
12:29:35|0.18686
12:29:36|0.18685
12:29:37|0.18691
12:29:38|0.1869
12:29:40|0.18684
12:29:42|0.18674
12:29:43|0.18679
12:29:44|0.18677
12:29:45|0.18677
12:29:46|0.1868
12:29:47|0.18674
12:29:49|0.18677
12:29:50|0.18663
12:29:50|0.18666
12:29:51|0.18674
12:29:53|0.18688
12:29:54|0.18685
12:29:55|0.1869
12:29:56|0.18689
12:29:57|0.18692
12:29:59|0.18692
12:30:00|0.187
12:30:01|0.1869
12:30:01|0.18695
12:30:02|0.18697
12:30:04|0.18707
12:30:07|0.18702
12:30:08|0.18677
12:30:09|0.18679
12:30:10|0.18678
12:30:11|0.18678
12:30:12|0.18678
12:30:13|0.18675
12:30:13|0.18674
12:30:15|0.1867
12:30:15|0.1867
12:30:16|0.18668
12:30:18|0.18672
12:30:19|0.1867
12:30:20|0.18668
12:30:20|0.18666
12:30:21|0.18669
12:30:23|0.18669
12:30:24|0.18686
12:30:25|0.18675
12:30:26|0.18678
12:30:27|0.18674
12:30:28|0.18672
12:30:29|0.18668
12:30:30|0.18671
12:30:32|0.18672
12:30:33|0.18677
12:30:35|0.18671
12:30:37|0.18668
12:30:37|0.18664
12:30:39|0.18662
12:30:39|0.18662
12:30:41|0.18663
12:30:41|0.18661
12:30:43|0.18663
12:30:44|0.18664
12:30:45|0.18662
12:30:46|0.18654
12:30:47|0.18653
12:30:48|0.18646
12:30:49|0.18654
12:30:50|0.18656
12:30:51|0.18653
12:30:52|0.18654
12:30:53|0.18658
12:30:54|0.18657
12:30:55|0.18654
12:30:56|0.18653
12:30:57|0.18651
12:30:58|0.18653
12:30:59|0.18649
12:31:00|0.18649
12:31:01|0.1865
12:31:03|0.18654
12:31:03|0.18645
12:31:05|0.18646
12:31:06|0.18648
12:31:06|0.18648
12:31:07|0.18646
12:31:08|0.18649
12:31:09|0.18641
12:31:10|0.18647
12:31:11|0.18643
12:31:12|0.18644
12:31:14|0.18644
12:31:15|0.18647
12:31:16|0.18647
12:31:17|0.18642
12:31:17|0.18641
12:31:19|0.18637
12:31:20|0.18643
12:31:21|0.1864
12:31:22|0.1864
12:31:23|0.18641
12:31:24|0.18642
12:31:25|0.18638
12:31:26|0.18638
12:31:27|0.1864
12:31:28|0.18633
12:31:29|0.18632
12:31:30|0.1863
12:31:31|0.1861
12:31:32|0.18605
12:31:33|0.18609
12:31:34|0.18612
12:31:35|0.18588
12:31:37|0.18592
12:31:37|0.18589
12:31:39|0.18598
12:31:39|0.18602
12:31:41|0.18607
12:31:42|0.18603
12:31:43|0.18605
12:31:44|0.18603
12:31:44|0.18606
12:31:46|0.18603
12:31:47|0.18609
12:31:48|0.18612
12:31:49|0.18616
12:31:50|0.18619
12:31:51|0.18622
12:31:52|0.18618
12:31:53|0.18618
12:31:54|0.18618
12:31:55|0.18612
12:31:56|0.18614
12:31:57|0.18617
12:31:59|0.18625
12:32:00|0.18634
12:32:01|0.18637
12:32:01|0.18618
12:32:03|0.18624
12:32:04|0.18628
12:32:05|0.18624
12:32:06|0.18626
12:32:07|0.18624
12:32:07|0.18619
12:32:09|0.18613
12:32:09|0.18616
12:32:11|0.18611
12:32:12|0.18613
12:32:13|0.18615
12:32:14|0.1861
12:32:15|0.1861
12:32:16|0.18612
12:32:17|0.18621
12:32:18|0.1863
12:32:19|0.18628
12:32:20|0.1863
12:32:21|0.18634
12:32:22|0.18632
12:32:23|0.18628
12:32:24|0.18624
12:32:25|0.18625
12:32:26|0.18626
12:32:27|0.18628
12:32:28|0.18627
12:32:29|0.18626
12:32:30|0.18626
12:32:31|0.18628
12:32:32|0.1863
12:32:33|0.18634
12:32:35|0.18636
12:32:36|0.18636
12:32:37|0.18624
12:32:39|0.1862
12:32:40|0.1861
12:32:41|0.18607
12:32:42|0.18603
12:32:44|0.18606
12:32:45|0.18606
12:32:45|0.18602
12:32:47|0.18605
12:32:48|0.1861
12:32:49|0.18601
12:32:49|0.18603
12:32:51|0.18604
12:32:51|0.18606
12:32:52|0.18605
12:32:54|0.18605
12:32:55|0.18596
12:32:56|0.186
12:32:57|0.1859
12:32:58|0.18587
12:32:59|0.18589
12:33:00|0.18585
12:33:01|0.18583
12:33:02|0.18578
12:33:03|0.18579
12:33:04|0.18584
12:33:05|0.18586
12:33:06|0.18586
12:33:07|0.18584
12:33:08|0.18588
12:33:09|0.18589
12:33:10|0.18591
12:33:11|0.18595
12:33:12|0.18596
12:33:13|0.18601
12:33:14|0.18601
12:33:15|0.18592
12:33:16|0.18586
12:33:17|0.1858
12:33:18|0.18581
12:33:19|0.1858
12:33:21|0.18578
12:33:21|0.1858
12:33:23|0.18581
12:33:24|0.1858
12:33:24|0.18576
12:33:25|0.18577
12:33:27|0.18584
12:33:28|0.18581
12:33:28|0.18583
12:33:29|0.18586
12:33:31|0.18582
12:33:31|0.18584
12:33:33|0.18591
12:33:33|0.18592
12:33:35|0.18585
12:33:35|0.18592
12:33:37|0.18594
12:33:38|0.18599
12:33:38|0.18599
12:33:39|0.18594
12:33:40|0.18596
12:33:42|0.18601
12:33:43|0.186
12:33:44|0.18603
12:33:45|0.186
12:33:46|0.18606
12:33:47|0.18602
12:33:48|0.18602
12:33:49|0.18613
12:33:50|0.18613
12:33:51|0.18611
12:33:52|0.18607
12:33:54|0.1861
12:33:55|0.18608
12:33:55|0.18611
12:33:57|0.18611
12:33:58|0.18611
12:33:58|0.18613
12:34:00|0.1861
12:34:00|0.18613
12:34:02|0.18612
12:34:03|0.18595
12:34:04|0.18592
12:34:05|0.1859
12:34:06|0.18588
12:34:07|0.18587
12:34:08|0.18595
12:34:10|0.18593
12:34:10|0.1859
12:34:12|0.18588
12:34:13|0.18586
12:34:14|0.18589
12:34:14|0.18585
12:34:16|0.18583
12:34:16|0.1858
12:34:18|0.1858
12:34:19|0.18586
12:34:19|0.1859
12:34:20|0.18585
12:34:21|0.18586
12:34:22|0.18588
12:34:24|0.18585
12:34:25|0.18586
12:34:25|0.18588
12:34:26|0.18592
12:34:28|0.18595
12:34:28|0.18592
12:34:30|0.18594
12:34:31|0.18588
12:34:32|0.18587
12:34:33|0.18588
12:34:34|0.18588
12:34:35|0.18588
12:34:36|0.18586
12:34:37|0.18581
12:34:39|0.18581
12:34:39|0.18584
12:34:41|0.18588
12:34:42|0.18593
12:34:43|0.18586
12:34:45|0.1859
12:34:46|0.18592
12:34:47|0.18599
12:34:48|0.18602
12:34:48|0.18597
12:34:49|0.18602
12:34:51|0.18602
12:34:51|0.186
12:34:52|0.18599
12:34:53|0.18601
12:34:54|0.18601
12:34:55|0.18606
12:34:56|0.18609
12:34:57|0.18615
12:34:58|0.18614
12:35:00|0.18606
12:35:00|0.1861
12:35:01|0.18608
12:35:03|0.18604
12:35:03|0.18612
12:35:05|0.18613
12:35:05|0.18612
12:35:06|0.18612
12:35:07|0.18612
12:35:08|0.18612
12:35:10|0.18614
12:35:11|0.18603
12:35:11|0.18601
12:35:13|0.18604
12:35:14|0.18601
12:35:14|0.18604
12:35:16|0.18606
12:35:16|0.18604
12:35:18|0.18605
12:35:19|0.18604
12:35:20|0.1861
12:35:20|0.18608
12:35:22|0.18604
12:35:22|0.18601
12:35:23|0.18596
12:35:25|0.18593
12:35:26|0.18593
12:35:27|0.18594
12:35:28|0.18598
12:35:28|0.18595
12:35:30|0.18596
12:35:31|0.18598
12:35:32|0.18592
12:35:33|0.18584
12:35:34|0.18585
12:35:35|0.18594
12:35:36|0.18592
12:35:37|0.18591
12:35:37|0.18596
12:35:39|0.18595
12:35:41|0.18602
12:35:42|0.18608
12:35:43|0.18617
12:35:43|0.18613
12:35:44|0.1861
12:35:46|0.1861
12:35:47|0.18611
12:35:47|0.1861
12:35:49|0.1861
12:35:49|0.18608
12:35:51|0.18608
12:35:51|0.1861
12:35:53|0.18615
12:35:54|0.18615
12:35:55|0.18615
12:35:57|0.18606
12:35:58|0.18606
12:35:58|0.18608
12:36:00|0.1861
12:36:01|0.18618
12:36:03|0.1861
12:36:03|0.18608
12:36:04|0.1861
12:36:05|0.18608
12:36:06|0.18608
12:36:07|0.18604
12:36:09|0.18603
12:36:09|0.18598
12:36:10|0.186
12:36:12|0.18602
12:36:12|0.18608
12:36:13|0.18606
12:36:14|0.18605
12:36:15|0.18605
12:36:17|0.18615
12:36:17|0.18615
12:36:18|0.18614
12:36:20|0.18614
12:36:21|0.18615
12:36:21|0.18614
12:36:22|0.1862
12:36:23|0.18623
12:36:24|0.18623
12:36:25|0.18624
12:36:26|0.18627
12:36:27|0.18627
12:36:28|0.18632
12:36:29|0.1863
12:36:31|0.18632
12:36:32|0.18632
12:36:32|0.18623
12:36:34|0.18625
12:36:35|0.18627
12:36:36|0.18631
12:36:36|0.18634
12:36:38|0.18632
12:36:39|0.1863
12:36:40|0.18626
12:36:42|0.18625
12:36:43|0.18626
12:36:43|0.1862
12:36:45|0.18617
12:36:46|0.18608
12:36:47|0.1861
12:36:48|0.18607
12:36:49|0.18609
12:36:50|0.18598
12:36:51|0.18592
12:36:52|0.18595
12:36:53|0.18592
12:36:54|0.18595
12:36:55|0.18594
12:36:56|0.18595
12:36:57|0.18598
12:36:58|0.18597
12:36:59|0.18597
12:37:00|0.18601
12:37:01|0.18601
12:37:02|0.18608
12:37:03|0.18606
12:37:04|0.18606
12:37:05|0.18597
12:37:06|0.18585
12:37:07|0.18587
12:37:09|0.18591
12:37:10|0.18589
12:37:10|0.18579
12:37:12|0.18582
12:37:12|0.18588
12:37:14|0.18595
12:37:15|0.18595
12:37:15|0.18595
12:37:16|0.18594
12:37:18|0.18594
12:37:19|0.18602
12:37:20|0.18602
12:37:21|0.18602
12:37:22|0.18596
12:37:23|0.18596
12:37:24|0.18599
12:37:25|0.186
12:37:25|0.18599
12:37:26|0.18599
12:37:27|0.18599
12:37:28|0.18592
12:37:30|0.18596
12:37:31|0.18592
12:37:32|0.18589
12:37:33|0.18593
12:37:34|0.1859
12:37:35|0.1859
12:37:36|0.18589
12:37:37|0.18592
12:37:38|0.1859
12:37:39|0.18593
12:37:40|0.18592
12:37:42|0.18588
12:37:43|0.18594
12:37:44|0.18599
12:37:45|0.18599
12:37:46|0.18606
12:37:47|0.18603
12:37:48|0.18603
12:37:50|0.1861
12:37:51|0.18608
12:37:51|0.18602
12:37:52|0.18602
12:37:53|0.18606
12:37:55|0.18602
12:37:56|0.18602
12:37:56|0.18604
12:37:57|0.18606
12:37:59|0.18607
12:37:59|0.18607
12:38:00|0.18607
12:38:01|0.18603
12:38:02|0.18603
12:38:03|0.18601
12:38:05|0.18594
12:38:05|0.18594
12:38:06|0.18593
12:38:07|0.18596
12:38:08|0.18594
12:38:09|0.18598
12:38:10|0.18595
12:38:12|0.186
12:38:13|0.18601
12:38:13|0.186
12:38:14|0.18604
12:38:15|0.18602
12:38:17|0.18599
12:38:17|0.18603
12:38:18|0.186
12:38:19|0.18599
12:38:21|0.18602
12:38:22|0.186
12:38:23|0.186
12:38:24|0.18602
12:38:25|0.18606
12:38:26|0.18614
12:38:27|0.18614
12:38:28|0.18614
12:38:29|0.18614
12:38:30|0.18618
12:38:31|0.1862
12:38:32|0.18613
12:38:33|0.18612
12:38:34|0.18615
12:38:35|0.18608
12:38:36|0.18608
12:38:37|0.18608
12:38:38|0.18606
12:38:39|0.18607
12:38:40|0.18603
12:38:41|0.18605
12:38:42|0.18605
12:38:44|0.18606
12:38:45|0.1861
12:38:46|0.1861
12:38:47|0.18602
12:38:48|0.186
12:38:49|0.18601
12:38:50|0.18601
12:38:51|0.18601
12:38:52|0.18601
12:38:53|0.18601
12:38:54|0.18606
12:38:55|0.18598
12:38:56|0.18597
12:38:57|0.18595
12:38:58|0.18595
12:38:59|0.18595
12:39:01|0.186
12:39:02|0.186
12:39:03|0.18601
12:39:03|0.18603
12:39:05|0.18603
12:39:06|0.18604
12:39:07|0.18602
12:39:08|0.18601
12:39:09|0.18597
12:39:10|0.18594
12:39:12|0.18596
12:39:13|0.18598
12:39:14|0.18598
12:39:14|0.18592
12:39:15|0.18596
12:39:17|0.18592
12:39:18|0.18584
12:39:19|0.18579
12:39:20|0.18584
12:39:22|0.18582
12:39:23|0.18582
12:39:24|0.18582
12:39:25|0.18582
12:39:27|0.18593
12:39:28|0.18592
12:39:28|0.18595
12:39:29|0.18595
12:39:31|0.18595
12:39:32|0.18595
12:39:33|0.18592
12:39:33|0.18589
12:39:35|0.18589
12:39:36|0.18589
12:39:37|0.18584
12:39:38|0.18574
12:39:39|0.18576
12:39:40|0.18576
12:39:40|0.18576
12:39:42|0.18576
12:39:43|0.18576
12:39:44|0.18576
12:39:46|0.18578
12:39:47|0.1857
12:39:47|0.18572
12:39:48|0.18569
12:39:49|0.1857
12:39:51|0.18572
12:39:52|0.18564
12:39:53|0.18563
12:39:54|0.1856
12:39:55|0.18549
12:39:56|0.18552
12:39:57|0.18541
12:39:58|0.18543
12:39:59|0.18544
12:40:00|0.18547
12:40:01|0.1855
12:40:02|0.18549
12:40:04|0.18551
12:40:04|0.18538
12:40:05|0.18538
12:40:06|0.18536
12:40:07|0.18541
12:40:08|0.18543
12:40:09|0.1854
12:40:10|0.18538
12:40:12|0.18544
12:40:13|0.18551
12:40:14|0.18562
12:40:16|0.18564
12:40:16|0.18564
12:40:18|0.18566
12:40:18|0.18563
12:40:20|0.18561
12:40:20|0.18556
12:40:21|0.18552
12:40:22|0.18531
12:40:23|0.18533
12:40:24|0.18535
12:40:25|0.18537
12:40:26|0.18535
12:40:27|0.18537
12:40:29|0.1854
12:40:30|0.1854
12:40:31|0.18544
12:40:32|0.18546
12:40:33|0.18548
12:40:34|0.18554
12:40:35|0.18554
12:40:36|0.18554
12:40:37|0.18559
12:40:38|0.18562
12:40:40|0.1856
12:40:40|0.18554
12:40:41|0.18552
12:40:42|0.18552
12:40:43|0.18561
12:40:45|0.1856
12:40:46|0.18564
12:40:47|0.18571
12:40:47|0.18567
12:40:49|0.18566
12:40:50|0.18568
12:40:51|0.18571
12:40:52|0.1857
12:40:53|0.18569
12:40:55|0.18565
12:40:55|0.18564
12:40:57|0.18564
12:40:58|0.18556
12:40:58|0.18554
12:41:00|0.18559
12:41:01|0.18558
12:41:01|0.1856
12:41:02|0.18564
12:41:04|0.18566
12:41:05|0.18561
12:41:05|0.18556
12:41:06|0.18557
12:41:07|0.1856
12:41:08|0.18561
12:41:09|0.18571
12:41:11|0.18558
12:41:12|0.18557
12:41:13|0.18556
12:41:14|0.18564
12:41:15|0.18569
12:41:16|0.18569
12:41:17|0.18569
12:41:18|0.18565
12:41:19|0.18564
12:41:21|0.1857
12:41:21|0.1857
12:41:23|0.18563
12:41:23|0.18565
12:41:24|0.18564
12:41:26|0.18555
12:41:26|0.1856
12:41:27|0.18557
12:41:28|0.18553
12:41:29|0.18564
12:41:30|0.18562
12:41:32|0.18559
12:41:32|0.18562
12:41:33|0.18565
12:41:35|0.18551
12:41:36|0.1855
12:41:37|0.1855
12:41:38|0.18543
12:41:39|0.18543
12:41:40|0.18548
12:41:41|0.1855
12:41:42|0.18553
12:41:43|0.18553
12:41:45|0.18552
12:41:46|0.18552
12:41:46|0.18547
12:41:48|0.18552
12:41:48|0.1855
12:41:49|0.18552
12:41:51|0.18552
12:41:51|0.18559
12:41:53|0.18558
12:41:53|0.18563
12:41:54|0.18557
12:41:55|0.18545
12:41:57|0.18545
12:41:57|0.18545
12:41:58|0.18542
12:42:00|0.18545
12:42:00|0.18546
12:42:02|0.18545
12:42:02|0.18547
12:42:04|0.18544
12:42:04|0.18545
12:42:06|0.18542
12:42:07|0.18542
12:42:08|0.18542
12:42:08|0.18532
12:42:09|0.18534
12:42:11|0.18525
12:42:11|0.18517
12:42:13|0.18515
12:42:14|0.18517
12:42:15|0.18513
12:42:16|0.18512
12:42:17|0.18507
12:42:18|0.18508
12:42:19|0.18507
12:42:19|0.18508
12:42:21|0.18509
12:42:21|0.18514
12:42:22|0.1851
12:42:24|0.1851
12:42:25|0.18498
12:42:26|0.18505
12:42:26|0.18511
12:42:27|0.18507
12:42:29|0.18506
12:42:29|0.18504
12:42:30|0.18504
12:42:32|0.18499
12:42:33|0.18495
12:42:34|0.18498
12:42:34|0.18495
12:42:36|0.18494
12:42:37|0.18496
12:42:38|0.18499
12:42:39|0.18502
12:42:40|0.185
12:42:41|0.18476
12:42:43|0.1848
12:42:44|0.18478
12:42:44|0.18484
12:42:45|0.18484
12:42:46|0.18489
12:42:48|0.18487
12:42:49|0.18483
12:42:50|0.18487
12:42:51|0.18496
12:42:52|0.1849
12:42:53|0.18486
12:42:54|0.18492
12:42:55|0.1849
12:42:56|0.18491
12:42:57|0.18494
12:42:58|0.18495
12:42:59|0.18483
12:43:00|0.18487
12:43:01|0.18485
12:43:02|0.18488
12:43:03|0.18487
12:43:05|0.18492
12:43:05|0.1849
12:43:06|0.18493
12:43:07|0.18481
12:43:09|0.18486
12:43:10|0.18487
12:43:11|0.18478
12:43:12|0.18477
12:43:13|0.1847
12:43:14|0.18477
12:43:15|0.1847
12:43:16|0.18467
12:43:17|0.18465
12:43:18|0.18464
12:43:19|0.18468
12:43:20|0.18474
12:43:21|0.18481
12:43:22|0.18482
12:43:23|0.18482
12:43:24|0.18482
12:43:25|0.18479
12:43:26|0.18478
12:43:28|0.18476
12:43:28|0.18486
12:43:30|0.18485
12:43:30|0.18479
12:43:31|0.18478
12:43:32|0.18475
12:43:33|0.18472
12:43:35|0.18479
12:43:35|0.18482
12:43:36|0.18481
12:43:37|0.18484
12:43:38|0.18483
12:43:40|0.18484
12:43:41|0.18484
12:43:43|0.18486
12:43:43|0.18488
12:43:45|0.18488
12:43:46|0.18492
12:43:46|0.18488
12:43:47|0.18492
12:43:48|0.18493
12:43:49|0.18492
12:43:51|0.18488
12:43:52|0.18484
12:43:53|0.18485
12:43:55|0.18487
12:43:55|0.1849
12:43:56|0.18493
12:43:57|0.18492
12:43:59|0.18486
12:44:00|0.18484
12:44:01|0.18487
12:44:02|0.18473
12:44:03|0.18476
12:44:04|0.18476
12:44:04|0.18483
12:44:05|0.18478
12:44:07|0.18476
12:44:08|0.18478
12:44:09|0.18479
12:44:10|0.18492
12:44:11|0.18493
12:44:13|0.18494
12:44:13|0.18493
12:44:14|0.18495
12:44:15|0.18496
12:44:17|0.18494
12:44:17|0.18491
12:44:18|0.18494
12:44:20|0.18501
12:44:20|0.18496
12:44:21|0.18502
12:44:22|0.18498
12:44:24|0.185
12:44:25|0.18491
12:44:26|0.18493
12:44:26|0.18499
12:44:27|0.18506
12:44:29|0.18509
12:44:29|0.1851
12:44:30|0.18509
12:44:32|0.18509
12:44:33|0.18509
12:44:34|0.18511
12:44:35|0.18503
12:44:36|0.18504
12:44:37|0.18504
12:44:38|0.18506
12:44:39|0.18508
12:44:40|0.18506
12:44:42|0.18508
12:44:43|0.18515
12:44:45|0.18516
12:44:47|0.18519
12:44:48|0.18513
12:44:49|0.18513
12:44:51|0.18513
12:44:52|0.18513
12:44:53|0.18512
12:44:54|0.18515
12:44:54|0.1852
12:44:55|0.18518
12:44:57|0.18518
12:44:58|0.18515
12:44:59|0.18518
12:45:00|0.18516
12:45:00|0.1852
12:45:01|0.18518
12:45:02|0.18513
12:45:03|0.18511
12:45:04|0.18512
12:45:06|0.18513
12:45:07|0.18508
12:45:07|0.18506
12:45:09|0.18501
12:45:09|0.18504
12:45:11|0.18504
12:45:12|0.18504
12:45:13|0.18502
12:45:14|0.18503
12:45:15|0.18503
12:45:16|0.18502
12:45:17|0.18503
12:45:18|0.185
12:45:19|0.185
12:45:20|0.185
12:45:21|0.18499
12:45:22|0.18492
12:45:23|0.18492
12:45:24|0.18485
12:45:25|0.18486
12:45:27|0.18487
12:45:28|0.18492
12:45:28|0.18489
12:45:29|0.18496
12:45:31|0.18497
12:45:32|0.18508
12:45:33|0.18506
12:45:34|0.18506
12:45:35|0.18504
12:45:37|0.1851
12:45:38|0.18512
12:45:39|0.18506
12:45:40|0.1851
12:45:41|0.18511
12:45:41|0.18512
12:45:43|0.18509
12:45:44|0.18503
12:45:45|0.18506
12:45:46|0.18506
12:45:47|0.18503
12:45:49|0.18502
12:45:50|0.18505
12:45:51|0.18506
12:45:52|0.1851
12:45:53|0.18509
12:45:54|0.18509
12:45:55|0.18506
12:45:56|0.18508
12:45:57|0.18509
12:45:58|0.18513
12:45:59|0.18513
12:46:00|0.18506
12:46:00|0.18508
12:46:02|0.18486
12:46:03|0.18488
12:46:04|0.18486
12:46:06|0.18492
12:46:06|0.18486
12:46:08|0.18471
12:46:09|0.1848
12:46:10|0.18482
12:46:10|0.18476
12:46:12|0.18475
12:46:12|0.18472
12:46:13|0.18472
12:46:15|0.18471
12:46:15|0.1847
12:46:16|0.1847
12:46:17|0.18472
12:46:18|0.18454
12:46:19|0.18454
12:46:21|0.18458
12:46:22|0.18457
12:46:23|0.18465
12:46:24|0.18464
12:46:25|0.18464
12:46:26|0.1847
12:46:27|0.18474
12:46:28|0.18479
12:46:29|0.18482
12:46:30|0.1849
12:46:31|0.1849
12:46:32|0.18494
12:46:33|0.18502
12:46:34|0.185
12:46:35|0.18495
12:46:36|0.18491
12:46:38|0.18496
12:46:39|0.18496
12:46:39|0.18498
12:46:41|0.18499
12:46:42|0.18504
12:46:43|0.18502
12:46:44|0.18501
12:46:45|0.18501
12:46:46|0.18501
12:46:47|0.18501
12:46:49|0.18501
12:46:50|0.18501
12:46:50|0.18497
12:46:51|0.18498
12:46:52|0.18496
12:46:53|0.18494
12:46:54|0.18491
12:46:55|0.18491
12:46:56|0.18489
12:46:58|0.18494
12:46:59|0.18492
12:46:59|0.18496
12:47:01|0.18494
12:47:01|0.1849
12:47:03|0.18493
12:47:04|0.18491
12:47:04|0.18491
12:47:05|0.18494
12:47:07|0.18492
12:47:08|0.18492
12:47:09|0.18493
12:47:10|0.18498
12:47:11|0.185
12:47:12|0.185
12:47:13|0.18503
12:47:15|0.185
12:47:15|0.18497
12:47:16|0.18491
12:47:18|0.18495
12:47:18|0.18495
12:47:19|0.18492
12:47:20|0.18483
12:47:21|0.18482
12:47:23|0.18478
12:47:24|0.18478
12:47:25|0.18483
12:47:26|0.18484
12:47:27|0.18486
12:47:27|0.18488
12:47:29|0.18491
12:47:30|0.18486
12:47:31|0.18483
12:47:31|0.1848
12:47:33|0.18476
12:47:34|0.18486
12:47:34|0.18485
12:47:35|0.1848
12:47:37|0.1848
12:47:38|0.18482
12:47:40|0.18482
12:47:41|0.18485
12:47:42|0.18477
12:47:44|0.18472
12:47:44|0.1847
12:47:46|0.18468
12:47:46|0.18465
12:47:47|0.18466
12:47:48|0.18466
12:47:49|0.18468
12:47:51|0.18468
12:47:51|0.1847
12:47:53|0.1847
12:47:53|0.18467
12:47:55|0.1846
12:47:56|0.18473
12:47:57|0.1847
12:47:58|0.18471
12:47:59|0.1847
12:48:00|0.18472
12:48:01|0.18472
12:48:02|0.18461
12:48:03|0.18467
12:48:04|0.18468
12:48:05|0.18468
12:48:06|0.18464
12:48:07|0.18462
12:48:08|0.18464
12:48:09|0.18459
12:48:10|0.18459
12:48:11|0.18464
12:48:12|0.18462
12:48:13|0.18462
12:48:15|0.1846
12:48:16|0.18462
12:48:16|0.18462
12:48:17|0.18464
12:48:19|0.18464
12:48:19|0.18462
12:48:21|0.1847
12:48:21|0.18477
12:48:22|0.1847
12:48:23|0.18476
12:48:25|0.18475
12:48:25|0.18475
12:48:26|0.18469
12:48:28|0.18472
12:48:28|0.18474
12:48:29|0.18471
12:48:31|0.18474
12:48:31|0.18472
12:48:32|0.18476
12:48:34|0.18468
12:48:34|0.18465
12:48:35|0.18467
12:48:36|0.18472
12:48:37|0.18473
12:48:39|0.18473
12:48:40|0.18472
12:48:41|0.18469
12:48:42|0.1847
12:48:43|0.18475
12:48:44|0.18475
12:48:45|0.18476
12:48:46|0.18474
12:48:47|0.18474
12:48:48|0.18472
12:48:49|0.18474
12:48:50|0.18469
12:48:51|0.1847
12:48:52|0.18463
12:48:54|0.1846
12:48:55|0.18459
12:48:56|0.1846
12:48:56|0.1846
12:48:57|0.18457
12:48:58|0.18457
12:48:59|0.18457
12:49:01|0.18458
12:49:02|0.18456
12:49:03|0.18456
12:49:03|0.18459
12:49:05|0.18456
12:49:06|0.18458
12:49:06|0.18461
12:49:07|0.1846
12:49:09|0.18461
12:49:09|0.18461
12:49:11|0.18466
12:49:11|0.1846
12:49:13|0.18466
12:49:13|0.18466
12:49:14|0.18469
12:49:16|0.18466
12:49:17|0.18468
12:49:18|0.18468
12:49:19|0.18468
12:49:20|0.18466
12:49:21|0.18466
12:49:22|0.18469
12:49:24|0.18463
12:49:24|0.18468
12:49:25|0.18467
12:49:26|0.18464
12:49:28|0.18462
12:49:28|0.18478
12:49:30|0.18479
12:49:31|0.18474
12:49:31|0.18474
12:49:32|0.18476
12:49:34|0.18476
12:49:35|0.18474
12:49:36|0.18474
12:49:37|0.18472
12:49:37|0.18474
12:49:39|0.18476
12:49:41|0.18473
12:49:42|0.18473
12:49:43|0.18468
12:49:44|0.18468
12:49:45|0.18468
12:49:46|0.18466
12:49:47|0.18473
12:49:49|0.1847
12:49:50|0.18467
12:49:51|0.1847
12:49:52|0.18472
12:49:53|0.18472
12:49:54|0.18472
12:49:55|0.1847
12:49:56|0.1847
12:49:57|0.1847
12:49:58|0.18472
12:50:00|0.1847
12:50:01|0.18469
12:50:02|0.18463
12:50:03|0.18465
12:50:04|0.18465
12:50:05|0.18459
12:50:06|0.1846
12:50:07|0.18461
12:50:08|0.18473
12:50:09|0.18468
12:50:10|0.18469
12:50:11|0.18469
12:50:12|0.18476
12:50:13|0.18474
12:50:14|0.18474
12:50:15|0.18476
12:50:16|0.18475
12:50:17|0.18468
12:50:18|0.18468
12:50:19|0.18468
12:50:20|0.1848
12:50:21|0.18479
12:50:22|0.18472
12:50:23|0.18468
12:50:24|0.18467
12:50:25|0.18466
12:50:26|0.18468
12:50:27|0.18463
12:50:28|0.18459
12:50:29|0.18461
12:50:31|0.18454
12:50:31|0.18453
12:50:32|0.18461
12:50:33|0.18456
12:50:35|0.18456
12:50:35|0.18457
12:50:36|0.18458
12:50:37|0.18461
12:50:38|0.18465
12:50:40|0.18461
12:50:40|0.18457
12:50:42|0.1846
12:50:43|0.18453
12:50:44|0.18446
12:50:45|0.18451
12:50:46|0.18457
12:50:47|0.18456
12:50:47|0.18453
12:50:49|0.18452
12:50:50|0.18454
12:50:51|0.18454
12:50:52|0.18452
12:50:53|0.18454
12:50:54|0.18454
12:50:55|0.18456
12:50:56|0.18455
12:50:57|0.18452
12:50:58|0.18454
12:50:59|0.18456
12:51:00|0.18462
12:51:01|0.18465
12:51:02|0.18467
12:51:03|0.18453
12:51:04|0.18456
12:51:05|0.18449
12:51:06|0.18449
12:51:07|0.18447
12:51:08|0.1845
12:51:09|0.18446
12:51:10|0.1844
12:51:11|0.18436
12:51:12|0.18431
12:51:13|0.1843
12:51:15|0.18433
12:51:16|0.18433
12:51:17|0.1844
12:51:18|0.18432
12:51:19|0.18438
12:51:20|0.18431
12:51:21|0.18425
12:51:22|0.18432
12:51:23|0.18431
12:51:24|0.18433
12:51:25|0.1843
12:51:26|0.1843
12:51:27|0.18437
12:51:28|0.18443
12:51:29|0.18448
12:51:30|0.18447
12:51:31|0.18448
12:51:32|0.18448
12:51:33|0.18446
12:51:34|0.1844
12:51:35|0.1844
12:51:36|0.18437
12:51:37|0.18436
12:51:38|0.18436
12:51:39|0.18433
12:51:40|0.18432
12:51:41|0.18434
12:51:43|0.18427
12:51:45|0.18431
12:51:45|0.18429
12:51:47|0.18428
12:51:47|0.18432
12:51:49|0.18431
12:51:49|0.18428
12:51:50|0.18425
12:51:52|0.18428
12:51:53|0.18428
12:51:53|0.18429
12:51:55|0.18435
12:51:55|0.18434
12:51:57|0.18431
12:51:58|0.18432
12:51:59|0.18433
12:52:00|0.1843
12:52:01|0.18429
12:52:01|0.18423
12:52:03|0.18425
12:52:04|0.18426
12:52:05|0.18425
12:52:06|0.18421
12:52:07|0.18423
12:52:08|0.18424
12:52:09|0.18416
12:52:10|0.18417
12:52:11|0.18427
12:52:12|0.18434
12:52:13|0.18434
12:52:14|0.18434
12:52:15|0.18425
12:52:17|0.18423
12:52:17|0.18428
12:52:18|0.1842
12:52:19|0.1842
12:52:20|0.18418
12:52:22|0.18419
12:52:22|0.18417
12:52:23|0.18412
12:52:25|0.18407
12:52:25|0.18408
12:52:26|0.18405
12:52:28|0.18401
12:52:28|0.18405
12:52:30|0.18404
12:52:31|0.18406
12:52:31|0.18408
12:52:33|0.18408
12:52:33|0.18408
12:52:35|0.18406
12:52:35|0.18406
12:52:36|0.18403
12:52:37|0.18403
12:52:38|0.18404
12:52:39|0.18402
12:52:40|0.184
12:52:41|0.18404
12:52:42|0.18397
12:52:44|0.18401
12:52:45|0.18393
12:52:46|0.18397
12:52:47|0.184
12:52:48|0.18402
12:52:50|0.18413
12:52:51|0.18417
12:52:52|0.18412
12:52:53|0.18418
12:52:54|0.18414
12:52:55|0.18412
12:52:56|0.18416
12:52:57|0.18411
12:52:58|0.18413
12:52:59|0.18411
12:53:00|0.1841
12:53:01|0.18411
12:53:02|0.18412
12:53:03|0.18414
12:53:04|0.18415
12:53:05|0.18414
12:53:06|0.18422
12:53:07|0.18418
12:53:08|0.18416
12:53:09|0.18416
12:53:10|0.18418
12:53:11|0.18416
12:53:12|0.1842
12:53:13|0.18426
12:53:14|0.18418
12:53:15|0.1841
12:53:16|0.18407
12:53:18|0.18412
12:53:18|0.18409
12:53:19|0.18408
12:53:20|0.18407
12:53:21|0.18405
12:53:22|0.18408
12:53:23|0.1841
12:53:24|0.18407
12:53:25|0.18404
12:53:26|0.18406
12:53:27|0.18406
12:53:29|0.1841
12:53:29|0.18408
12:53:30|0.18411
12:53:32|0.184
12:53:32|0.18401
12:53:34|0.184
12:53:35|0.18404
12:53:35|0.18405
12:53:36|0.18405
12:53:37|0.18402
12:53:39|0.18401
12:53:39|0.18397
12:53:41|0.18392
12:53:41|0.18392
12:53:42|0.18402
12:53:43|0.18403
12:53:44|0.18404
12:53:45|0.18404
12:53:47|0.18401
12:53:47|0.18402
12:53:48|0.18405
12:53:50|0.18404
12:53:51|0.18404
12:53:52|0.18406
12:53:53|0.18408
12:53:54|0.18401
12:53:55|0.18398
12:53:56|0.18396
12:53:57|0.18394
12:53:58|0.18394
12:53:59|0.18398
12:54:00|0.18394
12:54:01|0.18389
12:54:02|0.18386
12:54:03|0.18372
12:54:04|0.18374
12:54:05|0.18373
12:54:06|0.18374
12:54:07|0.18386
12:54:08|0.18394
12:54:09|0.18387
12:54:10|0.18394
12:54:11|0.18395
12:54:12|0.18396
12:54:13|0.18396
12:54:14|0.18389
12:54:15|0.18391
12:54:16|0.18397
12:54:17|0.18396
12:54:18|0.1839
12:54:19|0.18382
12:54:20|0.18384
12:54:21|0.18387
12:54:22|0.18386
12:54:23|0.18387
12:54:25|0.18388
12:54:26|0.18385
12:54:26|0.18392
12:54:27|0.18392
12:54:29|0.18388
12:54:29|0.1839
12:54:30|0.18396
12:54:31|0.18399
12:54:32|0.18395
12:54:33|0.18395
12:54:34|0.18393
12:54:35|0.18394
12:54:36|0.184
12:54:37|0.184
12:54:38|0.18399
12:54:40|0.18402
12:54:41|0.18406
12:54:42|0.18405
12:54:43|0.18405
12:54:44|0.1841
12:54:44|0.18406
12:54:45|0.18403
12:54:48|0.18412
12:54:49|0.18411
12:54:49|0.1841
12:54:51|0.1841
12:54:52|0.18407
12:54:53|0.18413
12:54:54|0.18412
12:54:56|0.18414
12:54:57|0.18415
12:54:57|0.18421
12:54:59|0.18421
12:55:00|0.1844
12:55:01|0.18444
12:55:02|0.18433
12:55:04|0.18434
12:55:04|0.18428
12:55:05|0.18431
12:55:06|0.1843
12:55:08|0.18433
12:55:08|0.18436
12:55:10|0.18437
12:55:11|0.18435
12:55:12|0.18424
12:55:12|0.18421
12:55:14|0.18424
12:55:14|0.18427
12:55:16|0.18432
12:55:16|0.18432
12:55:17|0.18421
12:55:19|0.18416
12:55:20|0.18419
12:55:21|0.18417
12:55:22|0.1842
12:55:22|0.18429
12:55:23|0.18428
12:55:25|0.18426
12:55:25|0.18424
12:55:27|0.1842
12:55:27|0.18416
12:55:29|0.18414
12:55:30|0.18414
12:55:31|0.18414
12:55:32|0.18414
12:55:33|0.18415
12:55:34|0.18418
12:55:34|0.18422
12:55:36|0.1842
12:55:36|0.18414
12:55:38|0.18418
12:55:39|0.18422
12:55:40|0.18426
12:55:41|0.18428
12:55:42|0.1843
12:55:43|0.1843
12:55:44|0.18429
12:55:45|0.18429
12:55:46|0.1843
12:55:48|0.18428
12:55:48|0.1844
12:55:49|0.18438
12:55:51|0.18437
12:55:52|0.18442
12:55:52|0.18437
12:55:54|0.18438
12:55:55|0.18438
12:55:56|0.1844
12:55:57|0.18437
12:55:58|0.1844
12:55:58|0.18442
12:56:00|0.18442
12:56:01|0.18444
12:56:02|0.18446
12:56:03|0.18452
12:56:04|0.18455
12:56:05|0.18461
12:56:06|0.18459
12:56:07|0.18462
12:56:08|0.18462
12:56:09|0.18461
12:56:10|0.18462
12:56:11|0.18462
12:56:12|0.18455
12:56:13|0.18458
12:56:14|0.18468
12:56:15|0.18468
12:56:16|0.18473
12:56:17|0.18471
12:56:18|0.18471
12:56:19|0.1847
12:56:20|0.18478
12:56:21|0.18476
12:56:22|0.18475
12:56:23|0.18475
12:56:24|0.18476
12:56:25|0.18472
12:56:26|0.18468
12:56:27|0.18464
12:56:28|0.1846
12:56:29|0.1846
12:56:30|0.18454
12:56:31|0.18454
12:56:32|0.18452
12:56:33|0.18452
12:56:34|0.1845
12:56:36|0.18449
12:56:36|0.18451
12:56:38|0.18451
12:56:38|0.18451
12:56:39|0.18448
12:56:40|0.1844
12:56:42|0.18428
12:56:42|0.18431
12:56:43|0.18434
12:56:44|0.18436
12:56:45|0.18437
12:56:47|0.18433
12:56:47|0.18431
12:56:49|0.18433
12:56:50|0.18433
12:56:52|0.18426
12:56:52|0.18424
12:56:54|0.18423
12:56:55|0.18426
12:56:55|0.18426
12:56:57|0.18426
12:56:57|0.18434
12:56:59|0.1843
12:56:59|0.18432
12:57:00|0.18428
12:57:01|0.18422
12:57:02|0.18426
12:57:04|0.18425
12:57:04|0.18425
12:57:05|0.18426
12:57:07|0.1843
12:57:08|0.18426
12:57:09|0.18428
12:57:10|0.18434
12:57:11|0.18438
12:57:12|0.1844
12:57:13|0.18439
12:57:15|0.18439
12:57:15|0.1844
12:57:16|0.18448
12:57:18|0.18447
12:57:18|0.18449
12:57:20|0.18452
12:57:20|0.1845
12:57:22|0.18451
12:57:23|0.18449
12:57:23|0.18447
12:57:24|0.18446
12:57:25|0.18445
12:57:26|0.18448
12:57:28|0.18449
12:57:28|0.18446
12:57:30|0.18449
12:57:30|0.18454
12:57:31|0.1846
12:57:32|0.1846
12:57:33|0.18459
12:57:35|0.18457
12:57:35|0.18456
12:57:37|0.18458
12:57:37|0.18457
12:57:38|0.18457
12:57:40|0.18454
12:57:41|0.18456
12:57:42|0.18458
12:57:43|0.1846
12:57:44|0.1846
12:57:45|0.1846
12:57:46|0.18465
12:57:47|0.1847
12:57:48|0.1847
12:57:50|0.18474
12:57:50|0.18479
12:57:52|0.18476
12:57:53|0.18478
12:57:53|0.18484
12:57:55|0.1848
12:57:56|0.18477
12:57:57|0.18475
12:57:58|0.18474
12:57:58|0.18482
12:57:59|0.18486
12:58:01|0.1848
12:58:01|0.18479
12:58:03|0.18483
12:58:04|0.1849
12:58:05|0.18485
12:58:05|0.1848
12:58:07|0.18475
12:58:08|0.18477
12:58:09|0.18474
12:58:09|0.18474
12:58:11|0.18477
12:58:12|0.18476
12:58:13|0.18478
12:58:14|0.1848
12:58:15|0.18466
12:58:16|0.18472
12:58:17|0.18472
12:58:18|0.18468
12:58:19|0.18466
12:58:20|0.1847
12:58:21|0.18465
12:58:22|0.18462
12:58:23|0.18455
12:58:24|0.18457
12:58:25|0.18457
12:58:26|0.18456
12:58:27|0.1846
12:58:28|0.18456
12:58:29|0.1846
12:58:30|0.18457
12:58:31|0.18456
12:58:32|0.18457
12:58:33|0.18456
12:58:34|0.18455
12:58:36|0.18459
12:58:36|0.18461
12:58:37|0.1846
12:58:38|0.1846
12:58:39|0.18454
12:58:41|0.18454
12:58:41|0.18452
12:58:42|0.18453
12:58:43|0.1845
12:58:44|0.18451
12:58:45|0.18445
12:58:46|0.18448
12:58:47|0.18446
12:58:48|0.18452
12:58:50|0.1846
12:58:51|0.18464
12:58:52|0.1846
12:58:53|0.18458
12:58:54|0.1846
12:58:55|0.18459
12:58:56|0.18463
12:58:57|0.18464
12:58:58|0.18465
12:58:59|0.18465
12:59:00|0.18465
12:59:01|0.18457
12:59:02|0.18457
12:59:03|0.18458
12:59:04|0.18462
12:59:05|0.18457
12:59:06|0.18454
12:59:07|0.18455
12:59:08|0.18451
12:59:09|0.18454
12:59:10|0.18454
12:59:11|0.18456
12:59:12|0.18461
12:59:13|0.18468
12:59:14|0.18463
12:59:15|0.1846
12:59:16|0.18462
12:59:17|0.18465
12:59:18|0.18461
12:59:19|0.18462
12:59:20|0.18462
12:59:21|0.18464
12:59:22|0.18455
12:59:23|0.18458
12:59:24|0.18461
12:59:25|0.18458
12:59:26|0.18458
12:59:27|0.18462
12:59:28|0.18441
12:59:29|0.18439
12:59:30|0.1844
12:59:31|0.18435
12:59:32|0.18439
12:59:33|0.18439
12:59:34|0.18439
12:59:35|0.18435
12:59:36|0.18436
12:59:37|0.18439
12:59:38|0.18442
12:59:39|0.18443
12:59:40|0.18444
12:59:42|0.18443
12:59:42|0.18444
12:59:43|0.18441
12:59:45|0.18443
12:59:45|0.18445
12:59:46|0.18446
12:59:47|0.18448
12:59:48|0.18448
12:59:49|0.18448
12:59:51|0.18449
12:59:51|0.18441
12:59:53|0.18444
12:59:53|0.18443
12:59:55|0.18446
12:59:57|0.18446
12:59:58|0.18445
12:59:59|0.18449
12:59:59|0.18446
13:00:00|0.18444
13:00:02|0.18441
13:00:03|0.18447
13:00:05|0.18446
13:00:05|0.18448
13:00:07|0.18455
13:00:08|0.18453
13:00:10|0.18448
13:00:10|0.18446
13:00:12|0.18442
13:00:13|0.18431
13:00:14|0.18434
13:00:15|0.18434
13:00:16|0.18435
13:00:17|0.18438
13:00:19|0.18437
13:00:20|0.18438
13:00:21|0.18438
13:00:22|0.18435
13:00:23|0.18438
13:00:24|0.18442
13:00:25|0.18444
13:00:26|0.18442
13:00:27|0.18441
13:00:28|0.18438
13:00:29|0.18436
13:00:30|0.18434
13:00:31|0.18434
13:00:32|0.1843
13:00:33|0.1843
13:00:34|0.18432
13:00:35|0.18433
13:00:36|0.18429
13:00:37|0.18429
13:00:39|0.18429
13:00:39|0.18429
13:00:40|0.18427
13:00:42|0.18419
13:00:42|0.1841
13:00:44|0.18408
13:00:45|0.18409
13:00:46|0.1841
13:00:47|0.18411
13:00:48|0.18413
13:00:49|0.18408
13:00:50|0.18414
13:00:50|0.1841
13:00:52|0.1841
13:00:53|0.1841
13:00:54|0.1841
13:00:55|0.18409
13:00:56|0.18413
13:00:57|0.1841
13:00:59|0.18415
13:01:00|0.18414
13:01:01|0.18409
13:01:02|0.1841
13:01:03|0.18411
13:01:04|0.18411
13:01:05|0.184
13:01:06|0.18401
13:01:07|0.18405
13:01:09|0.1841
13:01:10|0.1842
13:01:11|0.18422
13:01:13|0.18422
13:01:14|0.18426
13:01:14|0.18439
13:01:16|0.18436
13:01:16|0.18436
13:01:17|0.18428
13:01:18|0.1843
13:01:20|0.18428
13:01:20|0.18426
13:01:21|0.18426
13:01:22|0.18428
13:01:24|0.1842
13:01:24|0.18422
13:01:26|0.18425
13:01:26|0.18432
13:01:28|0.18436
13:01:29|0.18432
13:01:29|0.18434
13:01:32|0.18437
13:01:33|0.18434
13:01:34|0.18431
13:01:34|0.18434
13:01:35|0.18446
13:01:37|0.18446
13:01:37|0.1845
13:01:38|0.18456
13:01:39|0.18454
13:01:40|0.18452
13:01:41|0.18451
13:01:43|0.18455
13:01:43|0.18454
13:01:44|0.18454
13:01:46|0.18455
13:01:47|0.18452
13:01:48|0.18452
13:01:48|0.18461
13:01:49|0.18459
13:01:50|0.18462
13:01:51|0.1846
13:01:53|0.18459
13:01:55|0.18454
13:01:55|0.18456
13:01:56|0.18456
13:01:57|0.18455
13:01:59|0.1846
13:01:59|0.18455
13:02:01|0.18459
13:02:01|0.18448
13:02:02|0.1845
13:02:04|0.18449
13:02:05|0.1844
13:02:06|0.18436
13:02:07|0.18432
13:02:08|0.18434
13:02:10|0.18434
13:02:11|0.18434
13:02:11|0.18423
13:02:13|0.18426
13:02:14|0.18426
13:02:15|0.1843
13:02:16|0.18421
13:02:17|0.18424
13:02:18|0.18423
13:02:19|0.1842
13:02:20|0.18418
13:02:21|0.18416
13:02:23|0.18418
13:02:23|0.18419
13:02:24|0.18421
13:02:25|0.18421
13:02:26|0.18424
13:02:27|0.18426
13:02:28|0.18409
13:02:29|0.18403
13:02:31|0.18402
13:02:32|0.18409
13:02:32|0.18404
13:02:34|0.18402
13:02:35|0.18404
13:02:36|0.18407
13:02:37|0.1841
13:02:38|0.18412
13:02:39|0.18405
13:02:40|0.18403
13:02:41|0.18406
13:02:42|0.18405
13:02:43|0.18403
13:02:44|0.18406
13:02:45|0.18409
13:02:46|0.18408
13:02:47|0.18408
13:02:48|0.18406
13:02:49|0.18406
13:02:50|0.18403
13:02:51|0.18407
13:02:52|0.18408
13:02:53|0.18404
13:02:54|0.18401
13:02:55|0.18404
13:02:56|0.18406
13:02:57|0.184
13:02:58|0.18397
13:02:59|0.18401
13:03:00|0.18398
13:03:01|0.18384
13:03:02|0.18382
13:03:03|0.18385
13:03:04|0.18385
13:03:05|0.18382
13:03:06|0.18377
13:03:08|0.18385
13:03:09|0.18392
13:03:10|0.18382
13:03:11|0.18386
13:03:12|0.18372
13:03:14|0.1837
13:03:15|0.18376
13:03:16|0.18377
13:03:16|0.18373
13:03:18|0.1837
13:03:18|0.18368
13:03:19|0.18374
13:03:21|0.18368
13:03:21|0.18371
13:03:23|0.18371
13:03:24|0.18372
13:03:25|0.18371
13:03:26|0.18374
13:03:27|0.18375
13:03:28|0.18371
13:03:29|0.18372
13:03:31|0.18371
13:03:32|0.18377
13:03:33|0.18377
13:03:33|0.18372
13:03:35|0.18373
13:03:36|0.18377
13:03:37|0.18374
13:03:37|0.18379
13:03:39|0.18377
13:03:39|0.18377
13:03:41|0.18378
13:03:41|0.1838
13:03:43|0.18385
13:03:44|0.18386
13:03:45|0.18386
13:03:46|0.18384
13:03:47|0.18381
13:03:48|0.18379
13:03:49|0.18377
13:03:50|0.18376
13:03:51|0.18376
13:03:52|0.18374
13:03:53|0.18378
13:03:54|0.18376
13:03:55|0.18381
13:03:56|0.18382
13:03:57|0.18386
13:03:58|0.18382
13:03:59|0.18384
13:04:00|0.18376
13:04:01|0.18371
13:04:02|0.18373
13:04:03|0.18375
13:04:04|0.18374
13:04:05|0.18371
13:04:06|0.1837
13:04:07|0.18365
13:04:08|0.18368
13:04:10|0.18373
13:04:11|0.18366
13:04:13|0.18366
13:04:14|0.1836
13:04:15|0.18353
13:04:16|0.18352
13:04:17|0.18351
13:04:18|0.18348
13:04:19|0.18341
13:04:21|0.18338
13:04:22|0.18348
13:04:23|0.18351
13:04:24|0.18356
13:04:25|0.18358
13:04:26|0.18358
13:04:26|0.18356
13:04:28|0.1836
13:04:29|0.18363
13:04:30|0.18358
13:04:31|0.18361
13:04:32|0.18356
13:04:33|0.18353
13:04:34|0.18355
13:04:35|0.18353
13:04:35|0.18329
13:04:37|0.18319
13:04:37|0.18316
13:04:39|0.18321
13:04:41|0.18316
13:04:42|0.18316
13:04:42|0.18318
13:04:44|0.1832
13:04:44|0.18314
13:04:45|0.18316
13:04:46|0.18326
13:04:48|0.18296
13:04:48|0.18301
13:04:49|0.18304
13:04:51|0.18305
13:04:52|0.18313
13:04:53|0.18322
13:04:54|0.18331
13:04:55|0.1833
13:04:56|0.18339
13:04:56|0.18333
13:04:58|0.18335
13:04:59|0.1833
13:05:00|0.1833
13:05:00|0.1832
13:05:02|0.18314
13:05:03|0.18314
13:05:03|0.18318
13:05:05|0.18314
13:05:06|0.18325
13:05:07|0.18321
13:05:08|0.1832
13:05:09|0.18325
13:05:09|0.18326
13:05:12|0.18323
13:05:13|0.18318
13:05:13|0.1832
13:05:15|0.18314
13:05:16|0.18309
13:05:17|0.18304
13:05:18|0.1831
13:05:20|0.18316
13:05:20|0.18303
13:05:21|0.18297
13:05:22|0.18294
13:05:23|0.18293
13:05:24|0.18296
13:05:25|0.18298
13:05:27|0.18305
13:05:28|0.18306
13:05:29|0.18297
13:05:31|0.18289
13:05:32|0.18288
13:05:32|0.18291
13:05:33|0.18294
13:05:35|0.18298
13:05:36|0.18299
13:05:36|0.18305
13:05:38|0.18299
13:05:39|0.18302
13:05:40|0.18292
13:05:40|0.18304
13:05:42|0.18308
13:05:43|0.18305
13:05:44|0.18311
13:05:45|0.18315
13:05:46|0.18315
13:05:47|0.18315
13:05:48|0.18316
13:05:49|0.18307
13:05:50|0.18305
13:05:51|0.18302
13:05:52|0.1829
13:05:53|0.18295
13:05:54|0.18294
13:05:55|0.18294
13:05:56|0.18298
13:05:57|0.18295
13:05:58|0.18297
13:05:59|0.18289
13:06:01|0.18289
13:06:01|0.1829
13:06:02|0.18297
13:06:03|0.18298
13:06:04|0.18303
13:06:06|0.18306
13:06:06|0.18309
13:06:07|0.18309
13:06:08|0.18312
13:06:10|0.18319
13:06:11|0.1832
13:06:13|0.18322
13:06:14|0.18322
13:06:15|0.18319
13:06:17|0.18319
13:06:18|0.1832
13:06:19|0.18316
13:06:20|0.18316
13:06:20|0.1832
13:06:21|0.18324
13:06:23|0.18323
13:06:24|0.18321
13:06:25|0.18315
13:06:26|0.1831
13:06:27|0.18311
13:06:28|0.1831
13:06:29|0.1831
13:06:30|0.18309
13:06:31|0.1831
13:06:32|0.18312
13:06:33|0.18314
13:06:34|0.18324
13:06:35|0.18322
13:06:36|0.18328
13:06:37|0.18326
13:06:38|0.1833
13:06:39|0.18332
13:06:40|0.18331
13:06:41|0.18335
13:06:42|0.18336
13:06:43|0.1834
13:06:44|0.18338
13:06:45|0.18335
13:06:46|0.18331
13:06:47|0.18328
13:06:48|0.18335
13:06:49|0.18332
13:06:50|0.18335
13:06:51|0.1834
13:06:52|0.18338
13:06:53|0.18325
13:06:54|0.18327
13:06:55|0.18327
13:06:57|0.18332
13:06:57|0.18332
13:06:58|0.18331
13:07:00|0.18336
13:07:00|0.18335
13:07:01|0.18337
13:07:02|0.18344
13:07:03|0.18342
13:07:05|0.18348
13:07:05|0.18345
13:07:06|0.18349
13:07:07|0.1835
13:07:08|0.18345
13:07:10|0.1835
13:07:10|0.18353
13:07:11|0.18354
13:07:13|0.18358
13:07:14|0.18363
13:07:16|0.18348
13:07:17|0.18347
13:07:18|0.18344
13:07:19|0.18332
13:07:20|0.18336
13:07:22|0.18344
13:07:23|0.18342
13:07:24|0.18338
13:07:25|0.18339
13:07:26|0.18334
13:07:27|0.18342
13:07:28|0.18342
13:07:29|0.1834
13:07:30|0.18344
13:07:31|0.18347
13:07:32|0.18347
13:07:33|0.18347
13:07:34|0.18351
13:07:35|0.18356
13:07:36|0.18347
13:07:37|0.1835
13:07:38|0.18352
13:07:39|0.18351
13:07:40|0.1835
13:07:41|0.18352
13:07:42|0.18353
13:07:43|0.1835
13:07:45|0.18352
13:07:45|0.18358
13:07:46|0.18355
13:07:47|0.1836
13:07:48|0.18358
13:07:49|0.18358
13:07:50|0.18356
13:07:52|0.18356
13:07:52|0.18362
13:07:53|0.18359
13:07:54|0.1836
13:07:56|0.18364
13:07:57|0.18365
13:07:58|0.18371
13:07:59|0.18365
13:08:00|0.18358
13:08:02|0.1836
13:08:02|0.18363
13:08:03|0.18347
13:08:04|0.1835
13:08:05|0.18356
13:08:06|0.1835
13:08:07|0.18354
13:08:08|0.18361
13:08:10|0.18365
13:08:10|0.18366
13:08:11|0.18366
13:08:12|0.18368
13:08:14|0.18366
13:08:15|0.18368
13:08:15|0.18366
13:08:17|0.1838
13:08:18|0.1838
13:08:20|0.18378
13:08:20|0.1837
13:08:21|0.18372
13:08:22|0.18372
13:08:24|0.18374
13:08:25|0.18374
13:08:26|0.1838
13:08:26|0.1838
13:08:28|0.18384
13:08:29|0.18385
13:08:30|0.18388
13:08:31|0.18383
13:08:31|0.18382
13:08:33|0.18382
13:08:34|0.18382
13:08:35|0.1838
13:08:36|0.18377
13:08:37|0.18375
13:08:38|0.18381
13:08:39|0.18378
13:08:40|0.18382
13:08:41|0.1838
13:08:42|0.18377
13:08:43|0.18382
13:08:45|0.18379
13:08:45|0.18374
13:08:47|0.18376
13:08:47|0.18378
13:08:48|0.18382
13:08:49|0.1838
13:08:50|0.18386
13:08:52|0.18387
13:08:53|0.18387
13:08:53|0.18388
13:08:54|0.18389
13:08:56|0.18387
13:08:56|0.18392
13:08:57|0.18388
13:08:58|0.18384
13:09:00|0.18386
13:09:01|0.18393
13:09:01|0.18382
13:09:03|0.18378
13:09:04|0.18375
13:09:04|0.18382
13:09:05|0.18386
13:09:07|0.18391
13:09:08|0.18398
13:09:09|0.1839
13:09:10|0.18394
13:09:10|0.18388
13:09:12|0.1839
13:09:13|0.18392
13:09:14|0.18385
13:09:14|0.1838
13:09:17|0.18375
13:09:18|0.18375
13:09:19|0.18377
13:09:21|0.18372
13:09:22|0.18373
13:09:23|0.18372
13:09:24|0.18368
13:09:26|0.18372
13:09:26|0.18374
13:09:28|0.18374
13:09:29|0.18372
13:09:30|0.1837
13:09:31|0.18372
13:09:31|0.18374
13:09:32|0.18376
13:09:33|0.18359
13:09:35|0.18358
13:09:36|0.18364
13:09:37|0.18358
13:09:37|0.18361
13:09:39|0.18362
13:09:41|0.18366
13:09:42|0.1837
13:09:43|0.18369
13:09:44|0.18367
13:09:44|0.18367
13:09:45|0.18368
13:09:46|0.18371
13:09:48|0.18372
13:09:48|0.18372
13:09:49|0.18374
13:09:50|0.18376
13:09:51|0.18376
13:09:52|0.18372
13:09:54|0.18377
13:09:55|0.18371
13:09:55|0.18371
13:09:56|0.18371
13:09:58|0.1838
13:09:58|0.18374
13:10:00|0.18376
13:10:01|0.18379
13:10:01|0.18388
13:10:03|0.18389
13:10:03|0.1838
13:10:05|0.18374
13:10:06|0.18374
13:10:07|0.18383
13:10:08|0.18382
13:10:09|0.18374
13:10:10|0.1838
13:10:11|0.1838
13:10:12|0.18379
13:10:13|0.18376
13:10:14|0.18376
13:10:15|0.18374
13:10:16|0.18376
13:10:18|0.18376
13:10:19|0.18369
13:10:19|0.18364
13:10:21|0.18364
13:10:22|0.1837
13:10:23|0.18365
13:10:23|0.18366
13:10:25|0.18365
13:10:26|0.18363
13:10:27|0.1836
13:10:28|0.18365
13:10:29|0.18366
13:10:30|0.18364
13:10:31|0.18357
13:10:33|0.18354
13:10:33|0.18344
13:10:34|0.1835
13:10:36|0.18348
13:10:36|0.18346
13:10:38|0.18344
13:10:39|0.18346
13:10:40|0.18345
13:10:40|0.18341
13:10:42|0.1834
13:10:42|0.18342
13:10:43|0.1834
13:10:45|0.18341
13:10:45|0.18341
13:10:47|0.18339
13:10:47|0.18343
13:10:49|0.1834
13:10:50|0.18326
13:10:51|0.18334
13:10:52|0.18341
13:10:54|0.18347
13:10:55|0.18346
13:10:55|0.18344
13:10:56|0.18347
13:10:57|0.18348
13:10:58|0.18347
13:10:59|0.18342
13:11:01|0.18341
13:11:01|0.18339
13:11:02|0.1834
13:11:03|0.18332
13:11:04|0.18334
13:11:06|0.1835
13:11:07|0.18348
13:11:08|0.18354
13:11:09|0.18356
13:11:10|0.18356
13:11:11|0.18358
13:11:12|0.18365
13:11:13|0.18363
13:11:14|0.18365
13:11:15|0.18362
13:11:16|0.18359
13:11:18|0.18367
13:11:18|0.18372
13:11:20|0.18372
13:11:21|0.18374
13:11:22|0.18374
13:11:24|0.1838
13:11:25|0.18377
13:11:25|0.18374
13:11:27|0.18377
13:11:27|0.18374
13:11:28|0.18374
13:11:29|0.18378
13:11:30|0.18378
13:11:32|0.18375
13:11:33|0.18374
13:11:34|0.18368
13:11:35|0.18366
13:11:36|0.18366
13:11:38|0.18367
13:11:39|0.18366
13:11:41|0.18362
13:11:41|0.18362
13:11:42|0.18359
13:11:44|0.18362
13:11:44|0.18362
13:11:45|0.18362
13:11:47|0.18366
13:11:48|0.1836
13:11:48|0.18362
13:11:49|0.18362
13:11:50|0.18356
13:11:52|0.18358
13:11:53|0.18356
13:11:53|0.18356
13:11:54|0.18358
13:11:56|0.18361
13:11:56|0.18363
13:11:58|0.1836
13:11:58|0.18358
13:12:00|0.18358
13:12:01|0.18358
13:12:01|0.18359
13:12:03|0.18358
13:12:03|0.18358
13:12:05|0.1836
13:12:06|0.18356
13:12:06|0.1835
13:12:07|0.18346
13:12:09|0.1835
13:12:10|0.18352
13:12:10|0.18352
13:12:11|0.18354
13:12:13|0.18354
13:12:14|0.18352
13:12:16|0.18356
13:12:17|0.18357
13:12:18|0.18355
13:12:19|0.18351
13:12:20|0.18344
13:12:21|0.18349
13:12:22|0.1835
13:12:23|0.18356
13:12:24|0.18355
13:12:25|0.18357
13:12:26|0.18357
13:12:27|0.18356
13:12:28|0.18352
13:12:30|0.18352
13:12:31|0.18353
13:12:31|0.18354
13:12:32|0.18359
13:12:33|0.1836
13:12:34|0.18359
13:12:35|0.1836
13:12:36|0.18357
13:12:37|0.18355
13:12:38|0.18355
13:12:39|0.18364
13:12:41|0.18355
13:12:42|0.18358
13:12:42|0.18356
13:12:44|0.18358
13:12:44|0.18358
13:12:45|0.18362
13:12:47|0.18362
13:12:47|0.18367
13:12:48|0.18369
13:12:49|0.18368
13:12:50|0.18368
13:12:52|0.18368
13:12:53|0.18374
13:12:54|0.18374
13:12:55|0.18374
13:12:56|0.18377
13:12:57|0.1838
13:12:58|0.18376
13:12:59|0.18376
13:13:01|0.1838
13:13:01|0.18374
13:13:03|0.18382
13:13:03|0.1838
13:13:05|0.18386
13:13:05|0.18384
13:13:06|0.18381
13:13:08|0.18384
13:13:09|0.18386
13:13:10|0.18392
13:13:11|0.18398
13:13:12|0.18399
13:13:13|0.18399
13:13:14|0.18395
13:13:15|0.18396
13:13:16|0.18395
13:13:17|0.18398
13:13:18|0.18394
13:13:19|0.18402
13:13:20|0.18403
13:13:22|0.18405
13:13:22|0.18406
13:13:24|0.18404
13:13:25|0.18413
13:13:26|0.18415
13:13:27|0.18417
13:13:28|0.18427
13:13:28|0.18431
13:13:30|0.18433
13:13:30|0.18436
13:13:32|0.1845
13:13:33|0.18455
13:13:34|0.1846
13:13:35|0.18465
13:13:36|0.18485
13:13:37|0.1848
13:13:38|0.18473
13:13:39|0.18469
13:13:40|0.18464
13:13:41|0.18458
13:13:42|0.18453
13:13:43|0.18461
13:13:44|0.18459
13:13:45|0.18462
13:13:46|0.18462
13:13:47|0.18462
13:13:48|0.18463
13:13:49|0.18457
13:13:50|0.18456
13:13:51|0.18455
13:13:52|0.18456
13:13:54|0.18457
13:13:55|0.18461
13:13:56|0.18464
13:13:57|0.18463
13:13:58|0.18462
13:13:59|0.1846
13:14:00|0.18458
13:14:01|0.18456
13:14:02|0.18445
13:14:03|0.18451
13:14:04|0.1846
13:14:05|0.18464
13:14:07|0.18471
13:14:07|0.18474
13:14:09|0.18472
13:14:09|0.18471
13:14:10|0.18472
13:14:11|0.18478
13:14:12|0.18478
13:14:13|0.1848
13:14:14|0.18481
13:14:16|0.18482
13:14:17|0.18484
13:14:17|0.18494
13:14:19|0.1852
13:14:20|0.1852
13:14:21|0.18518
13:14:23|0.18525
13:14:24|0.18512
13:14:25|0.18515
13:14:26|0.18513
13:14:27|0.18508
13:14:28|0.18509
13:14:29|0.18511
13:14:30|0.18514
13:14:31|0.1852
13:14:32|0.18524
13:14:34|0.18529
13:14:34|0.18526
13:14:36|0.18524
13:14:36|0.18526
13:14:37|0.18522
13:14:39|0.1852
13:14:40|0.18523
13:14:41|0.18515
13:14:42|0.18513
13:14:43|0.18516
13:14:45|0.18511
13:14:46|0.18514
13:14:46|0.18518
13:14:47|0.18517
13:14:49|0.18521
13:14:50|0.18518
13:14:50|0.18518
13:14:52|0.18519
13:14:52|0.1851
13:14:53|0.18512
13:14:54|0.18508
13:14:55|0.18498
13:14:56|0.18501
13:14:57|0.18496
13:14:59|0.18498
13:15:00|0.18494
13:15:01|0.18488
13:15:02|0.18488
13:15:03|0.185
13:15:04|0.18507
13:15:06|0.18505
13:15:06|0.18505
13:15:07|0.18506
13:15:08|0.18502
13:15:09|0.18495
13:15:10|0.18495
13:15:11|0.18508
13:15:12|0.18513
13:15:13|0.1851
13:15:15|0.18513
13:15:16|0.18512
13:15:17|0.18511
13:15:18|0.18513
13:15:19|0.18518
13:15:20|0.18522
13:15:21|0.18528
13:15:23|0.18528
13:15:24|0.18544
13:15:25|0.18526
13:15:26|0.1853
13:15:27|0.1853
13:15:28|0.1853
13:15:29|0.1852
13:15:30|0.18527
13:15:31|0.18529
13:15:32|0.1853
13:15:33|0.18526
13:15:34|0.18528
13:15:35|0.18539
13:15:36|0.18535
13:15:38|0.1854
13:15:38|0.18542
13:15:39|0.1853
13:15:41|0.18523
13:15:41|0.18532
13:15:43|0.1853
13:15:44|0.18521
13:15:45|0.18524
13:15:46|0.18525
13:15:47|0.18519
13:15:48|0.18517
13:15:49|0.1851
13:15:50|0.18512
13:15:51|0.1851
13:15:52|0.18504
13:15:53|0.18499
13:15:54|0.18497
13:15:55|0.18492
13:15:56|0.1849
13:15:57|0.1849
13:15:58|0.18483
13:15:59|0.18484
13:16:01|0.18489
13:16:01|0.1848
13:16:02|0.18471
13:16:03|0.18472
13:16:04|0.1847
13:16:06|0.18466
13:16:06|0.18457
13:16:07|0.18456
13:16:08|0.18455
13:16:09|0.1846
13:16:10|0.18455
13:16:11|0.18462
13:16:12|0.1847
13:16:13|0.18458
13:16:14|0.18463
13:16:15|0.1847
13:16:17|0.18466
13:16:17|0.18465
13:16:18|0.18458
13:16:19|0.18461
13:16:20|0.18458
13:16:22|0.18455
13:16:24|0.18461
13:16:25|0.18459
13:16:25|0.18461
13:16:26|0.18458
13:16:28|0.18442
13:16:29|0.18439
13:16:31|0.18437
13:16:31|0.18432
13:16:32|0.18434
13:16:33|0.18438
13:16:34|0.18437
13:16:36|0.1844
13:16:36|0.18442
13:16:37|0.18431
13:16:39|0.18433
13:16:40|0.18432
13:16:41|0.18439
13:16:42|0.18434
13:16:43|0.1843
13:16:44|0.18432
13:16:45|0.1843
13:16:46|0.18423
13:16:47|0.18419
13:16:48|0.18418
13:16:49|0.18416
13:16:50|0.18413
13:16:51|0.18416
13:16:52|0.1841
13:16:53|0.18413
13:16:54|0.18401
13:16:55|0.18395
13:16:56|0.18398
13:16:57|0.18402
13:16:58|0.18402
13:16:59|0.18401
13:17:00|0.18396
13:17:01|0.184
13:17:02|0.18394
13:17:03|0.18385
13:17:04|0.18378
13:17:05|0.18378
13:17:06|0.18388
13:17:07|0.18385
13:17:08|0.18383
13:17:09|0.18381
13:17:10|0.18372
13:17:12|0.1837
13:17:12|0.18373
13:17:13|0.18374
13:17:15|0.18374
13:17:16|0.18389
13:17:17|0.18378
13:17:17|0.18377
13:17:18|0.18376
13:17:19|0.18374
13:17:21|0.18377
13:17:21|0.18385
13:17:23|0.18391
13:17:25|0.18389
13:17:26|0.18395
13:17:27|0.18394
13:17:29|0.18381
13:17:29|0.18381
13:17:31|0.18379
13:17:32|0.18378
13:17:32|0.18376
13:17:34|0.1837
13:17:35|0.1837
13:17:36|0.18372
13:17:37|0.18375
13:17:38|0.18374
13:17:39|0.18372
13:17:40|0.18359
13:17:41|0.18364
13:17:42|0.1836
13:17:43|0.18369
13:17:44|0.18368
13:17:45|0.1837
13:17:46|0.18369
13:17:47|0.1836
13:17:48|0.18363
13:17:49|0.18357
13:17:50|0.18353
13:17:51|0.18348
13:17:52|0.18353
13:17:53|0.18352
13:17:54|0.18354
13:17:55|0.18354
13:17:56|0.18355
13:17:57|0.18361
13:17:58|0.18363
13:17:59|0.18355
13:18:00|0.18355
13:18:01|0.18354
13:18:02|0.1836
13:18:03|0.18349
13:18:04|0.18351
13:18:05|0.18346
13:18:06|0.18341
13:18:07|0.18343
13:18:08|0.18339
13:18:09|0.18338
13:18:10|0.18333
13:18:11|0.18335
13:18:12|0.18328
13:18:13|0.18327
13:18:14|0.18336
13:18:15|0.18334
13:18:16|0.18337
13:18:17|0.18339
13:18:18|0.18347
13:18:19|0.18358
13:18:20|0.18352
13:18:21|0.18352
13:18:23|0.18361
13:18:24|0.18358
13:18:25|0.1835
13:18:26|0.18353
13:18:27|0.1835
13:18:28|0.18349
13:18:30|0.1835
13:18:30|0.18348
13:18:31|0.18344
13:18:33|0.18342
13:18:33|0.18346
13:18:34|0.18346
13:18:36|0.1835
13:18:37|0.18349
13:18:38|0.18348
13:18:39|0.18357
13:18:40|0.18358
13:18:41|0.18362
13:18:42|0.18354
13:18:43|0.18358
13:18:43|0.18365
13:18:45|0.18364
13:18:46|0.18356
13:18:47|0.18356
13:18:47|0.18352
13:18:49|0.18352
13:18:50|0.18356
13:18:50|0.1836
13:18:51|0.1836
13:18:52|0.18358
13:18:53|0.18366
13:18:55|0.1837
13:18:56|0.18366
13:18:57|0.18358
13:18:58|0.1836
13:18:59|0.1836
13:19:00|0.18367
13:19:01|0.18357
13:19:02|0.18345
13:19:03|0.18345
13:19:04|0.18342
13:19:05|0.18343
13:19:06|0.1834
13:19:07|0.18332
13:19:08|0.18333
13:19:09|0.1833
13:19:10|0.18315
13:19:11|0.18316
13:19:12|0.18312
13:19:13|0.1831
13:19:14|0.18314
13:19:16|0.18318
13:19:17|0.18319
13:19:18|0.18295
13:19:19|0.18303
13:19:20|0.18305
13:19:21|0.18315
13:19:22|0.18308
13:19:23|0.18317
13:19:24|0.18317
13:19:26|0.18321
13:19:26|0.1833
13:19:29|0.18335
13:19:30|0.18334
13:19:31|0.18335
13:19:32|0.18332
13:19:33|0.18334
13:19:34|0.18334
13:19:35|0.18337
13:19:37|0.18336
13:19:38|0.18337
13:19:39|0.18349
13:19:40|0.18346
13:19:41|0.18351
13:19:41|0.18348
13:19:43|0.1836
13:19:44|0.18362
13:19:45|0.1836
13:19:46|0.18367
13:19:46|0.18364
13:19:47|0.18355
13:19:49|0.18365
13:19:49|0.18375
13:19:51|0.18377
13:19:51|0.1838
13:19:53|0.18381
13:19:54|0.18386
13:19:55|0.18382
13:19:56|0.1838
13:19:57|0.1837
13:19:58|0.18367
13:19:59|0.18371
13:20:00|0.18372
13:20:01|0.18361
13:20:02|0.18355
13:20:03|0.18347
13:20:04|0.18351
13:20:05|0.18347
13:20:06|0.18346
13:20:07|0.18352
13:20:08|0.18357
13:20:09|0.18367
13:20:10|0.18371
13:20:11|0.1838
13:20:12|0.1839
13:20:13|0.18389
13:20:14|0.18378
13:20:15|0.18369
13:20:16|0.1838
13:20:17|0.18386
13:20:18|0.18377
13:20:19|0.18374
13:20:20|0.18362
13:20:21|0.18362
13:20:22|0.18362
13:20:23|0.18376
13:20:24|0.18372
13:20:25|0.18378
13:20:26|0.18359
13:20:27|0.18354
13:20:29|0.18357
13:20:30|0.1836
13:20:30|0.18356
13:20:32|0.18351
13:20:32|0.18353
13:20:34|0.18349
13:20:36|0.18343
13:20:36|0.18348
13:20:37|0.1835
13:20:39|0.18346
13:20:39|0.18348
13:20:40|0.1834
13:20:42|0.18343
13:20:42|0.18347
13:20:44|0.18356
13:20:44|0.18362
13:20:46|0.18351
13:20:46|0.18356
13:20:47|0.18356
13:20:48|0.18358
13:20:49|0.18349
13:20:50|0.18351
13:20:52|0.18341
13:20:52|0.18329
13:20:54|0.18326
13:20:55|0.18324
13:20:56|0.1832
13:20:57|0.18325
13:20:58|0.1832
13:20:59|0.1832
13:21:00|0.18321
13:21:01|0.18322
13:21:03|0.18322
13:21:03|0.18326
13:21:04|0.18332
13:21:05|0.18323
13:21:06|0.18313
13:21:08|0.18311
13:21:08|0.18315
13:21:09|0.18322
13:21:10|0.18334
13:21:11|0.18339
13:21:12|0.18333
13:21:13|0.1833
13:21:14|0.18326
13:21:16|0.18322
13:21:16|0.18314
13:21:17|0.18307
13:21:19|0.18307
13:21:19|0.18307
13:21:21|0.18306
13:21:22|0.18307
13:21:22|0.1831
13:21:23|0.18311
13:21:24|0.18306
13:21:25|0.18301
13:21:26|0.18304
13:21:27|0.18301
13:21:29|0.18299
13:21:31|0.18291
13:21:32|0.183
13:21:33|0.18298
13:21:34|0.18294
13:21:35|0.18296
13:21:36|0.183
13:21:37|0.18295
13:21:38|0.18302
13:21:39|0.18295
13:21:40|0.18285
13:21:41|0.18282
13:21:43|0.18279
13:21:44|0.18282
13:21:44|0.18286
13:21:45|0.18281
13:21:47|0.1828
13:21:48|0.18278
13:21:49|0.18283
13:21:50|0.18285
13:21:51|0.18284
13:21:52|0.1828
13:21:53|0.1828
13:21:54|0.18289
13:21:55|0.18279
13:21:56|0.18281
13:21:57|0.18286
13:21:58|0.18286
13:21:59|0.18288
13:22:00|0.18284
13:22:01|0.18267
13:22:02|0.18251
13:22:03|0.1825
13:22:04|0.18246
13:22:05|0.18249
13:22:06|0.18251
13:22:07|0.18251
13:22:09|0.1825
13:22:09|0.1825
13:22:11|0.18249
13:22:11|0.18248
13:22:12|0.18253
13:22:13|0.1826
13:22:14|0.18265
13:22:15|0.18265
13:22:16|0.18274
13:22:17|0.18274
13:22:18|0.1828
13:22:20|0.18272
13:22:21|0.18271
13:22:21|0.18278
13:22:22|0.18266
13:22:23|0.18265
13:22:24|0.1826
13:22:25|0.18257
13:22:27|0.18252
13:22:27|0.18252
13:22:29|0.18248
13:22:30|0.18243
13:22:31|0.18246
13:22:33|0.18245
13:22:34|0.18257
13:22:35|0.18261
13:22:36|0.18246
13:22:37|0.18248
13:22:38|0.18248
13:22:39|0.18252
13:22:40|0.18253
13:22:41|0.18253
13:22:42|0.18246
13:22:44|0.1824
13:22:45|0.18236
13:22:45|0.18238
13:22:46|0.18239
13:22:47|0.18246
13:22:49|0.18244
13:22:50|0.18252
13:22:51|0.18249
13:22:52|0.18246
13:22:53|0.18244
13:22:54|0.18244
13:22:55|0.18249
13:22:56|0.18254
13:22:57|0.18258
13:22:58|0.18258
13:22:59|0.18266
13:23:00|0.18262
13:23:01|0.1826
13:23:02|0.1825
13:23:03|0.18259
13:23:04|0.18259
13:23:05|0.18267
13:23:06|0.1826
13:23:07|0.18254
13:23:08|0.18254
13:23:09|0.18255
13:23:10|0.18241
13:23:11|0.18247
13:23:13|0.18244
13:23:13|0.18245
13:23:14|0.18242
13:23:16|0.18245
13:23:17|0.18254
13:23:18|0.18248
13:23:19|0.18239
13:23:20|0.18239
13:23:21|0.18244
13:23:22|0.18243
13:23:23|0.1824
13:23:24|0.18238
13:23:25|0.18234
13:23:26|0.1823
13:23:27|0.18227
13:23:28|0.18224
13:23:30|0.18223
13:23:30|0.18219
13:23:32|0.18206
13:23:33|0.18185
13:23:34|0.18197
13:23:36|0.18213
13:23:37|0.18216
13:23:38|0.18225
13:23:39|0.18227
13:23:39|0.18217
13:23:41|0.18226
13:23:41|0.18242
13:23:42|0.18245
13:23:44|0.18243
13:23:45|0.18239
13:23:46|0.18221
13:23:47|0.18218
13:23:48|0.18226
13:23:49|0.18231
13:23:50|0.18228
13:23:50|0.18229
13:23:51|0.18233
13:23:53|0.18232
13:23:54|0.18227
13:23:55|0.18233
13:23:56|0.18225
13:23:57|0.18214
13:23:58|0.18212
13:23:59|0.18223
13:24:00|0.1821
13:24:01|0.1821
13:24:02|0.18229
13:24:03|0.1823
13:24:04|0.18238
13:24:05|0.18235
13:24:06|0.18247
13:24:07|0.18235
13:24:08|0.18226
13:24:09|0.18216
13:24:10|0.18202
13:24:12|0.18198
13:24:12|0.18182
13:24:13|0.18185
13:24:14|0.18192
13:24:15|0.18201
13:24:16|0.18195
13:24:17|0.18195
13:24:18|0.18206
13:24:20|0.18186
13:24:20|0.18189
13:24:21|0.18192
13:24:22|0.1818
13:24:23|0.1818
13:24:24|0.1819
13:24:25|0.18183
13:24:26|0.18171
13:24:27|0.18168
13:24:28|0.18163
13:24:30|0.18173
13:24:30|0.18188
13:24:31|0.1818
13:24:33|0.18174
13:24:34|0.18172
13:24:35|0.18163
13:24:36|0.18169
13:24:37|0.18164
13:24:38|0.18157
13:24:38|0.18151
13:24:40|0.18143
13:24:40|0.18153
13:24:41|0.18146
13:24:42|0.18159
13:24:44|0.18165
13:24:45|0.18162
13:24:46|0.1817
13:24:47|0.18157
13:24:48|0.18145
13:24:49|0.18145
13:24:50|0.1814
13:24:51|0.1814
13:24:52|0.18164
13:24:53|0.18155
13:24:54|0.18155
13:24:55|0.18161
13:24:57|0.18161
13:24:58|0.18158
13:24:59|0.18158
13:25:00|0.18156
13:25:00|0.18154
13:25:02|0.18156
13:25:03|0.18144
13:25:04|0.18139
13:25:05|0.18135
13:25:06|0.18142
13:25:07|0.18145
13:25:08|0.18158
13:25:09|0.18176
13:25:10|0.18179
13:25:11|0.18191
13:25:12|0.18201
13:25:14|0.1819
13:25:15|0.18176
13:25:16|0.18175
13:25:17|0.18186
13:25:18|0.18183
13:25:19|0.18176
13:25:20|0.18166
13:25:21|0.18166
13:25:22|0.18162
13:25:23|0.18166
13:25:24|0.18173
13:25:26|0.18185
13:25:27|0.18182
13:25:28|0.18176
13:25:29|0.18172
13:25:30|0.18167
13:25:32|0.18172
13:25:33|0.18178
13:25:35|0.18185
13:25:36|0.1819
13:25:37|0.18195
13:25:37|0.18185
13:25:39|0.18177
13:25:40|0.18178
13:25:41|0.18178
13:25:42|0.18179
13:25:43|0.18186
13:25:44|0.18184
13:25:46|0.1818
13:25:46|0.18177
13:25:48|0.18176
13:25:48|0.18177
13:25:50|0.18178
13:25:50|0.18175
13:25:51|0.18167
13:25:53|0.18163
13:25:53|0.18164
13:25:54|0.18172
13:25:56|0.18169
13:25:57|0.18167
13:25:58|0.18166
13:25:59|0.18173
13:26:00|0.18163
13:26:01|0.18159
13:26:02|0.18142
13:26:03|0.18144
13:26:05|0.18149
13:26:05|0.18157
13:26:07|0.18162
13:26:07|0.18152
13:26:08|0.18143
13:26:09|0.1814
13:26:11|0.18146
13:26:11|0.1814
13:26:12|0.18136
13:26:13|0.18125
13:26:14|0.18132
13:26:16|0.1813
13:26:16|0.18124
13:26:17|0.18133
13:26:18|0.18125
13:26:19|0.18124
13:26:20|0.18136
13:26:22|0.18129
13:26:22|0.18125
13:26:23|0.18129
13:26:25|0.18128
13:26:25|0.18128
13:26:26|0.18121
13:26:27|0.18121
13:26:28|0.18122
13:26:29|0.18122
13:26:30|0.18125
13:26:31|0.18124
13:26:34|0.18113
13:26:35|0.18105
13:26:36|0.18103
13:26:37|0.18098
13:26:37|0.18098
13:26:39|0.18097
13:26:40|0.18107
13:26:41|0.1811
13:26:42|0.18114
13:26:43|0.18107
13:26:45|0.18114
13:26:46|0.18112
13:26:46|0.18106
13:26:47|0.18107
13:26:49|0.18104
13:26:50|0.18108
13:26:51|0.18107
13:26:52|0.18108
13:26:54|0.1811
13:26:54|0.18112
13:26:56|0.18112
13:26:56|0.18118
13:26:57|0.18119
13:26:58|0.18123
13:26:59|0.18122
13:27:01|0.18131
13:27:02|0.18118
13:27:03|0.18122
13:27:04|0.18131
13:27:06|0.18135
13:27:06|0.18141
13:27:08|0.18123
13:27:09|0.1812
13:27:10|0.18121
13:27:11|0.18128
13:27:12|0.18131
13:27:13|0.18136
13:27:15|0.18142
13:27:15|0.18142
13:27:17|0.18139
13:27:17|0.18146
13:27:18|0.18146
13:27:19|0.18134
13:27:20|0.18138
13:27:21|0.1813
13:27:22|0.1813
13:27:23|0.18131
13:27:24|0.18135
13:27:25|0.18132
13:27:26|0.18132
13:27:27|0.18138
13:27:28|0.1814
13:27:29|0.18136
13:27:30|0.18126
13:27:31|0.18119
13:27:33|0.1812
13:27:35|0.1812
13:27:35|0.18122
13:27:37|0.18119
13:27:38|0.18116
13:27:39|0.18103
13:27:40|0.18096
13:27:41|0.181
13:27:42|0.18097
13:27:43|0.18094
13:27:44|0.18092
13:27:45|0.18103
13:27:46|0.18107
13:27:47|0.18105
13:27:49|0.18103
13:27:50|0.18095
13:27:51|0.18096
13:27:52|0.18095
13:27:52|0.18104
13:27:54|0.18116
13:27:56|0.1811
13:27:56|0.18122
13:27:57|0.18119
13:27:58|0.1812
13:28:00|0.18128
13:28:01|0.18121
13:28:01|0.18117
13:28:02|0.18122
13:28:03|0.18115
13:28:05|0.18111
13:28:06|0.18113
13:28:07|0.18107
13:28:08|0.18096
13:28:09|0.18094
13:28:11|0.18096
13:28:11|0.18099
13:28:12|0.18094
13:28:14|0.18095
13:28:15|0.1809
13:28:16|0.18093
13:28:17|0.18094
13:28:18|0.1809
13:28:19|0.181
13:28:20|0.181
13:28:20|0.18098
13:28:22|0.18095
13:28:23|0.18097
13:28:24|0.18098
13:28:25|0.181
13:28:26|0.18111
13:28:27|0.18115
13:28:28|0.18122
13:28:29|0.18138
13:28:30|0.18147
13:28:31|0.18152
13:28:32|0.18155
13:28:33|0.18148
13:28:35|0.18149
13:28:35|0.18145
13:28:37|0.1815
13:28:38|0.1815
13:28:39|0.1813
13:28:41|0.18128
13:28:41|0.18131
13:28:42|0.18131
13:28:44|0.1813
13:28:44|0.18132
13:28:46|0.18134
13:28:46|0.18128
13:28:47|0.18134
13:28:49|0.18142
13:28:49|0.18149
13:28:51|0.1813
13:28:52|0.18129
13:28:53|0.18133
13:28:53|0.18134
13:28:54|0.18134
13:28:56|0.1813
13:28:57|0.18133
13:28:58|0.18135
13:28:59|0.18119
13:29:00|0.18122
13:29:02|0.18114
13:29:03|0.18106
13:29:03|0.18113
13:29:05|0.18117
13:29:06|0.18117
13:29:07|0.18114
13:29:08|0.1812
13:29:09|0.18116
13:29:10|0.18124
13:29:11|0.18133
13:29:12|0.18142
13:29:13|0.18143
13:29:14|0.18143
13:29:15|0.18144
13:29:16|0.18142
13:29:17|0.1814
13:29:18|0.18142
13:29:19|0.1814
13:29:20|0.18135
13:29:21|0.18128
13:29:22|0.18122
13:29:23|0.18125
13:29:25|0.18125
13:29:25|0.1813
13:29:26|0.18132
13:29:28|0.18128
13:29:28|0.18126
13:29:29|0.18113
13:29:31|0.18108
13:29:31|0.18113
13:29:32|0.18114
13:29:33|0.18111
13:29:34|0.18112
13:29:36|0.1811
13:29:37|0.181
13:29:38|0.18093
13:29:40|0.18097
13:29:40|0.18101
13:29:42|0.18096
13:29:43|0.18101
13:29:44|0.18101
13:29:45|0.18101
13:29:46|0.18092
13:29:48|0.18086
13:29:48|0.18083
13:29:49|0.18087
13:29:50|0.18088
13:29:51|0.18078
13:29:52|0.18083
13:29:53|0.18088
13:29:54|0.18084
13:29:55|0.18082
13:29:56|0.18083
13:29:57|0.18082
13:29:58|0.18086
13:30:00|0.18086
13:30:01|0.18094
13:30:01|0.18082
13:30:02|0.18071
13:30:04|0.18077
13:30:04|0.18091
13:30:05|0.18084
13:30:06|0.18091
13:30:07|0.1808
13:30:08|0.18086
13:30:09|0.18076
13:30:10|0.1809
13:30:11|0.18097
13:30:12|0.18092
13:30:13|0.1809
13:30:15|0.18089
13:30:16|0.18086
13:30:17|0.18088
13:30:19|0.18101
13:30:20|0.18104
13:30:21|0.18122
13:30:21|0.18132
13:30:22|0.18133
13:30:24|0.1813
13:30:25|0.18124
13:30:25|0.18118
13:30:27|0.18126
13:30:28|0.18121
13:30:28|0.18122
13:30:30|0.18135
13:30:31|0.18138
13:30:32|0.18138
13:30:34|0.18137
13:30:34|0.18131
13:30:36|0.1813
13:30:38|0.18129
13:30:39|0.18122
13:30:39|0.18123
13:30:40|0.1813
13:30:42|0.18133
13:30:43|0.18132
13:30:43|0.18138
13:30:44|0.18136
13:30:45|0.1813
13:30:47|0.18132
13:30:48|0.18136
13:30:48|0.1814
13:30:50|0.1815
13:30:51|0.18155
13:30:51|0.1816
13:30:52|0.1816
13:30:54|0.18168
13:30:55|0.18169
13:30:56|0.18166
13:30:57|0.18173
13:30:58|0.18162
13:30:59|0.18158
13:31:00|0.1816
13:31:01|0.18158
13:31:02|0.18159
13:31:03|0.18174
13:31:04|0.18172
13:31:05|0.18181
13:31:06|0.18185
13:31:07|0.18196
13:31:09|0.1821
13:31:09|0.1822
13:31:11|0.18217
13:31:11|0.18225
13:31:13|0.1824
13:31:14|0.18229
13:31:15|0.18212
13:31:16|0.1821
13:31:17|0.1821
13:31:18|0.18211
13:31:19|0.18202
13:31:20|0.18186
13:31:21|0.18188
13:31:22|0.18188
13:31:24|0.18176
13:31:24|0.18184
13:31:25|0.18191
13:31:26|0.182
13:31:28|0.1819
13:31:28|0.18195
13:31:30|0.18194
13:31:30|0.1818
13:31:31|0.18186
13:31:32|0.18179
13:31:34|0.1817
13:31:35|0.1817
13:31:36|0.18159
13:31:37|0.18142
13:31:38|0.18136
13:31:40|0.18132
13:31:41|0.18126
13:31:42|0.18124
13:31:43|0.1813
13:31:44|0.1813
13:31:45|0.18134
13:31:47|0.18115
13:31:48|0.18108
13:31:49|0.18107
13:31:50|0.18103
13:31:51|0.18116
13:31:52|0.1811
13:31:53|0.18107
13:31:54|0.18115
13:31:55|0.18114
13:31:56|0.18118
13:31:57|0.18118
13:31:58|0.18114
13:31:59|0.18113
13:32:00|0.18112
13:32:01|0.1811
13:32:02|0.18107
13:32:03|0.1812
13:32:04|0.18134
13:32:05|0.18153
13:32:06|0.18152
13:32:07|0.18154
13:32:08|0.1814
13:32:09|0.18137
13:32:10|0.18128
13:32:11|0.18128
13:32:12|0.18128
13:32:13|0.18126
13:32:14|0.18122
13:32:15|0.18128
13:32:16|0.18135
13:32:17|0.1815
13:32:18|0.18132
13:32:19|0.18147
13:32:20|0.18148
13:32:21|0.1814
13:32:23|0.18125
13:32:24|0.18117
13:32:25|0.18121
13:32:25|0.18118
13:32:26|0.18125
13:32:27|0.18111
13:32:28|0.18109
13:32:30|0.18111
13:32:30|0.18113
13:32:31|0.18101
13:32:32|0.18101
13:32:33|0.18096
13:32:35|0.18101
13:32:36|0.18101
13:32:36|0.18111
13:32:39|0.18103
13:32:40|0.18101
13:32:41|0.18105
13:32:41|0.18104
13:32:42|0.18103
13:32:43|0.18111
13:32:44|0.18103
13:32:46|0.1811
13:32:47|0.18125
13:32:48|0.18131
13:32:48|0.18142
13:32:49|0.18142
13:32:51|0.18152
13:32:52|0.18145
13:32:53|0.18144
13:32:53|0.18148
13:32:54|0.18144
13:32:56|0.18144
13:32:57|0.18152
13:32:58|0.18153
13:32:59|0.1816
13:33:00|0.18158
13:33:01|0.18146
13:33:02|0.1815
13:33:03|0.18139
13:33:05|0.18135
13:33:05|0.18131
13:33:06|0.18122
13:33:07|0.1812
13:33:09|0.18112
13:33:09|0.18124
13:33:11|0.18108
13:33:11|0.18105
13:33:12|0.18106
13:33:13|0.18102
13:33:14|0.18092
13:33:16|0.18092
13:33:17|0.18098
13:33:18|0.18105
13:33:19|0.18104
13:33:20|0.18104
13:33:21|0.18118
13:33:22|0.18122
13:33:23|0.18118
13:33:24|0.18121
13:33:25|0.18107
13:33:26|0.18109
13:33:27|0.18104
13:33:28|0.18102
13:33:30|0.18109
13:33:30|0.181
13:33:31|0.18095
13:33:32|0.18092
13:33:33|0.18095
13:33:34|0.18091
13:33:35|0.18084
13:33:36|0.18081
13:33:37|0.18074
13:33:38|0.18074
13:33:39|0.18084
13:33:41|0.18079
13:33:42|0.18078
13:33:44|0.18084
13:33:45|0.18094
13:33:45|0.18095
13:33:47|0.18102
13:33:47|0.18102
13:33:49|0.18115
13:33:49|0.18115
13:33:51|0.18112
13:33:52|0.18103
13:33:53|0.18092
13:33:54|0.18099
13:33:55|0.18092
13:33:56|0.18092
13:33:57|0.181
13:33:58|0.18107
13:33:59|0.18104
13:34:00|0.18103
13:34:01|0.18088
13:34:02|0.18084
13:34:03|0.18083
13:34:04|0.18086
13:34:05|0.18097
13:34:06|0.18107
13:34:07|0.18101
13:34:08|0.18093
13:34:09|0.18098
13:34:10|0.18098
13:34:11|0.18101
13:34:12|0.18112
13:34:13|0.18105
13:34:14|0.18115
13:34:15|0.181
13:34:17|0.18097
13:34:17|0.1811
13:34:19|0.1811
13:34:20|0.18125
13:34:21|0.18128
13:34:22|0.1812
13:34:23|0.1811
13:34:24|0.18104
13:34:25|0.18105
13:34:26|0.18112
13:34:27|0.18122
13:34:28|0.1811
13:34:29|0.18104
13:34:30|0.18108
13:34:31|0.18118
13:34:32|0.18122
13:34:33|0.1813
13:34:33|0.18133
13:34:35|0.1813
13:34:36|0.18136
13:34:38|0.18124
13:34:38|0.18126
13:34:41|0.18126
13:34:42|0.18128
13:34:43|0.1814
13:34:44|0.1815
13:34:44|0.18159
13:34:46|0.18166
13:34:48|0.18165
13:34:48|0.18161
13:34:50|0.18152
13:34:50|0.18146
13:34:52|0.18137
13:34:52|0.18142
13:34:53|0.18126
13:34:55|0.18118
13:34:55|0.1812
13:34:56|0.18126
13:34:57|0.18116
13:34:58|0.18121
13:34:59|0.1812
13:35:01|0.18106
13:35:03|0.1811
13:35:03|0.18116
13:35:05|0.18108
13:35:06|0.18098
13:35:07|0.18102
13:35:08|0.18113
13:35:09|0.1812
13:35:10|0.18135
13:35:12|0.18149
13:35:13|0.1814
13:35:13|0.18138
13:35:14|0.18127
13:35:15|0.18135
13:35:16|0.18125
13:35:17|0.18123
13:35:19|0.18134
13:35:19|0.18128
13:35:21|0.1812
13:35:22|0.1811
13:35:23|0.18109
13:35:24|0.18116
13:35:25|0.18114
13:35:26|0.18123
13:35:27|0.18122
13:35:28|0.18108
13:35:29|0.18114
13:35:30|0.1813
13:35:31|0.18165
13:35:32|0.18174
13:35:33|0.1817
13:35:34|0.18165
13:35:36|0.1817
13:35:37|0.18173
13:35:37|0.18178
13:35:39|0.18175
13:35:39|0.18171
13:35:40|0.18168
13:35:42|0.18176
13:35:43|0.18176
13:35:44|0.18182
13:35:46|0.18186
13:35:47|0.18189
13:35:48|0.18194
13:35:49|0.18198
13:35:50|0.18208
13:35:51|0.18214
13:35:52|0.18212
13:35:53|0.18206
13:35:54|0.18193
13:35:55|0.18185
13:35:57|0.18182
13:35:58|0.18188
13:35:59|0.18189
13:35:59|0.18192
13:36:00|0.18178
13:36:01|0.18168
13:36:03|0.18162
13:36:03|0.18162
13:36:04|0.18164
13:36:06|0.18164
13:36:06|0.18155
13:36:07|0.18158
13:36:09|0.18164
13:36:10|0.18173
13:36:12|0.18174
13:36:13|0.18182
13:36:14|0.18195
13:36:15|0.18176
13:36:16|0.18169
13:36:17|0.18173
13:36:18|0.18179
13:36:19|0.18181
13:36:20|0.18187
13:36:22|0.18197
13:36:22|0.18196
13:36:23|0.18195
13:36:24|0.18194
13:36:26|0.18193
13:36:27|0.1819
13:36:28|0.182
13:36:29|0.18198
13:36:30|0.18191
13:36:31|0.18194
13:36:32|0.1819
13:36:33|0.18201
13:36:34|0.18205
13:36:35|0.182
13:36:36|0.18197
13:36:38|0.18205
13:36:38|0.18199
13:36:39|0.18209
13:36:40|0.18219
13:36:41|0.18229
13:36:43|0.1823
13:36:44|0.18229
13:36:45|0.1823
13:36:46|0.18235
13:36:47|0.18228
13:36:47|0.1823
13:36:49|0.18232
13:36:50|0.18244
13:36:51|0.18244
13:36:51|0.18236
13:36:53|0.18236
13:36:54|0.1824
13:36:55|0.18239
13:36:56|0.18246
13:36:57|0.18251
13:36:57|0.1825
13:36:58|0.18253
13:37:00|0.18248
13:37:00|0.18252
13:37:01|0.18248
13:37:02|0.18247
13:37:04|0.18245
13:37:04|0.18232
13:37:06|0.18234
13:37:06|0.18232
13:37:08|0.18232
13:37:10|0.1823
13:37:11|0.1823
13:37:12|0.18234
13:37:14|0.18213
13:37:14|0.18221
13:37:15|0.18214
13:37:17|0.18216
13:37:17|0.18226
13:37:18|0.18231
13:37:19|0.18241
13:37:21|0.18219
13:37:21|0.18223
13:37:22|0.18222
13:37:24|0.18206
13:37:25|0.18226
13:37:25|0.18226
13:37:26|0.1822
13:37:27|0.18218
13:37:29|0.18221
13:37:30|0.18222
13:37:31|0.18228
13:37:32|0.18228
13:37:33|0.18226
13:37:34|0.1821
13:37:35|0.18213
13:37:36|0.18205
13:37:37|0.18201
13:37:38|0.18193
13:37:39|0.18192
13:37:40|0.18191
13:37:41|0.18179
13:37:42|0.18167
13:37:43|0.1817
13:37:45|0.18161
13:37:45|0.18168
13:37:46|0.18176
13:37:47|0.1817
13:37:48|0.18179
13:37:49|0.18179
13:37:50|0.18173
13:37:52|0.1818
13:37:53|0.18176
13:37:53|0.18178
13:37:54|0.18181
13:37:55|0.18185
13:37:56|0.18189
13:37:57|0.18184
13:37:59|0.18188
13:37:59|0.18184
13:38:00|0.18199
13:38:01|0.18202
13:38:02|0.18205
13:38:03|0.18203
13:38:05|0.18213
13:38:05|0.18206
13:38:06|0.18188
13:38:07|0.1819
13:38:08|0.18198
13:38:10|0.1821
13:38:11|0.18217
13:38:12|0.18223
13:38:13|0.18226
13:38:14|0.18236
13:38:15|0.18237
13:38:17|0.18225
13:38:17|0.18235
13:38:19|0.18226
13:38:20|0.18211
13:38:21|0.18223
13:38:22|0.18233
13:38:23|0.18237
13:38:24|0.18245
13:38:25|0.18243
13:38:26|0.18245
13:38:27|0.18245
13:38:28|0.18237
13:38:29|0.18236
13:38:30|0.18234
13:38:31|0.18241
13:38:32|0.18243
13:38:33|0.1823
13:38:34|0.18218
13:38:35|0.18231
13:38:36|0.18234
13:38:37|0.18229
13:38:38|0.1822
13:38:39|0.18239
13:38:40|0.18244
13:38:41|0.18244
13:38:42|0.18244
13:38:43|0.18242
13:38:45|0.1824
13:38:45|0.18247
13:38:46|0.1825
13:38:47|0.18256
13:38:48|0.18258
13:38:49|0.18265
13:38:50|0.18265
13:38:52|0.18272
13:38:53|0.18272
13:38:53|0.18269
13:38:55|0.18267
13:38:55|0.1827
13:38:56|0.1827
13:38:57|0.18269
13:38:58|0.18278
13:39:00|0.18275
13:39:01|0.18276
13:39:02|0.18274
13:39:03|0.1828
13:39:04|0.18284
13:39:05|0.1829
13:39:06|0.18287
13:39:07|0.18291
13:39:08|0.18299
13:39:09|0.18299
13:39:10|0.1832
13:39:11|0.18318
13:39:12|0.18321
13:39:13|0.18335
13:39:14|0.18341
13:39:15|0.1834
13:39:17|0.18342
13:39:18|0.18338
13:39:18|0.1833
13:39:19|0.18323
13:39:20|0.18332
13:39:21|0.18335
13:39:23|0.18323
13:39:24|0.18327
13:39:25|0.18322
13:39:26|0.1833
13:39:27|0.18334
13:39:28|0.18324
13:39:29|0.1832
13:39:30|0.1831
13:39:31|0.18309
13:39:32|0.18318
13:39:33|0.18306
13:39:34|0.18304
13:39:35|0.18307
13:39:36|0.18308
13:39:37|0.18302
13:39:38|0.18297
13:39:39|0.18294
13:39:40|0.18285
13:39:41|0.18284
13:39:42|0.18287
13:39:44|0.18276
13:39:45|0.18279
13:39:46|0.18272
13:39:47|0.18271
13:39:49|0.18265
13:39:49|0.18275
13:39:51|0.18283
13:39:51|0.18279
13:39:53|0.1827
13:39:53|0.18279
13:39:54|0.18282
13:39:56|0.18287
13:39:57|0.18291
13:39:57|0.18297
13:39:59|0.18296
13:40:00|0.1828
13:40:00|0.18281
13:40:02|0.18276
13:40:03|0.18292
13:40:04|0.18296
13:40:05|0.183
13:40:07|0.18303
13:40:08|0.18314
13:40:09|0.18303
13:40:10|0.183
13:40:11|0.18304
13:40:12|0.18305
13:40:13|0.18306
13:40:14|0.18297
13:40:15|0.183
13:40:16|0.18292
13:40:17|0.183
13:40:18|0.18295
13:40:19|0.18292
13:40:20|0.18282
13:40:21|0.18278
13:40:22|0.18265
13:40:23|0.1826
13:40:24|0.18257
13:40:26|0.18255
13:40:26|0.18257
13:40:27|0.18241
13:40:28|0.18252
13:40:29|0.1824
13:40:30|0.18231
13:40:32|0.18219
13:40:32|0.18219
13:40:34|0.18218
13:40:34|0.18214
13:40:35|0.18218
13:40:36|0.18223
13:40:38|0.18217
13:40:39|0.18211
13:40:40|0.1821
13:40:41|0.18223
13:40:43|0.18212
13:40:44|0.18209
13:40:44|0.1821
13:40:47|0.18218
13:40:47|0.18215
13:40:48|0.18213
13:40:50|0.18209
13:40:50|0.18215
13:40:52|0.18215
13:40:53|0.18214
13:40:54|0.18222
13:40:55|0.18224
13:40:55|0.18219
13:40:57|0.18207
13:40:58|0.18214
13:40:59|0.18211
13:41:00|0.1821
13:41:01|0.1821
13:41:02|0.18218
13:41:03|0.18223
13:41:04|0.18231
13:41:05|0.18235
13:41:06|0.18225
13:41:07|0.18218
13:41:08|0.18212
13:41:10|0.18211
13:41:10|0.18213
13:41:11|0.18202
13:41:13|0.18202
13:41:13|0.18212
13:41:15|0.1821
13:41:16|0.1819
13:41:17|0.18191
13:41:18|0.18194
13:41:19|0.182
13:41:20|0.18206
13:41:21|0.18214
13:41:21|0.18212
13:41:23|0.18205
13:41:24|0.18203
13:41:24|0.18209
13:41:25|0.18219
13:41:27|0.18221
13:41:27|0.18222
13:41:29|0.18218
13:41:30|0.18232
13:41:31|0.18232
13:41:32|0.18235
13:41:33|0.18226
13:41:34|0.18226
13:41:35|0.18229
13:41:36|0.1823
13:41:37|0.18228
13:41:38|0.18228
13:41:38|0.18225
13:41:40|0.18226
13:41:41|0.18226
13:41:42|0.18232
13:41:43|0.18236
13:41:44|0.18222
13:41:45|0.18211
13:41:46|0.18208
13:41:48|0.18214
13:41:49|0.18221
13:41:50|0.18203
13:41:51|0.18204
13:41:52|0.1819
13:41:53|0.18194
13:41:54|0.18198
13:41:55|0.18188
13:41:56|0.1819
13:41:57|0.18192
13:41:58|0.18192
13:41:59|0.182
13:42:00|0.18207
13:42:01|0.18194
13:42:02|0.18198
13:42:03|0.18205
13:42:04|0.18204
13:42:05|0.18208
13:42:06|0.18213
13:42:07|0.18221
13:42:08|0.18208
13:42:09|0.18204
13:42:10|0.1821
13:42:11|0.18204
13:42:12|0.18194
13:42:13|0.18193
13:42:15|0.18196
13:42:15|0.18192
13:42:16|0.18196
13:42:17|0.18205
13:42:18|0.18211
13:42:19|0.18208
13:42:21|0.1822
13:42:21|0.18218
13:42:22|0.1822
13:42:23|0.18229
13:42:24|0.18236
13:42:25|0.1823
13:42:27|0.18221
13:42:27|0.1824
13:42:28|0.18242
13:42:29|0.18263
13:42:30|0.18272
13:42:32|0.1828
13:42:32|0.18282
13:42:33|0.18279
13:42:34|0.18281
13:42:35|0.18289
13:42:36|0.18292
13:42:37|0.18302
13:42:38|0.18295
13:42:39|0.18288
13:42:41|0.18297
13:42:42|0.18302
13:42:43|0.18303
13:42:44|0.18308
13:42:46|0.18312
13:42:47|0.18305
13:42:49|0.18303
13:42:50|0.18291
13:42:51|0.18294
13:42:52|0.18289
13:42:52|0.1829
13:42:54|0.1829
13:42:55|0.18285
13:42:56|0.18276
13:42:57|0.18285
13:42:58|0.1828
13:42:59|0.1828
13:43:00|0.18275
13:43:01|0.18276
13:43:03|0.1828
13:43:04|0.18272
13:43:05|0.1828
13:43:06|0.18293
13:43:07|0.18299
13:43:08|0.18301
13:43:09|0.18309
13:43:10|0.18308
13:43:11|0.18308
13:43:13|0.1831
13:43:13|0.18305
13:43:14|0.1831
13:43:15|0.18302
13:43:16|0.183
13:43:17|0.1831
13:43:18|0.18308
13:43:20|0.18333
13:43:21|0.1834
13:43:22|0.18352
13:43:22|0.18362
13:43:24|0.18359
13:43:24|0.18355
13:43:25|0.18351
13:43:27|0.1835
13:43:27|0.18343
13:43:29|0.18339
13:43:30|0.18336
13:43:30|0.18338
13:43:31|0.18334
13:43:33|0.18332
13:43:34|0.18329
13:43:35|0.18332
13:43:35|0.18342
13:43:36|0.18343
13:43:37|0.1834
13:43:39|0.18336
13:43:40|0.18326
13:43:40|0.18326
13:43:41|0.18329
13:43:42|0.18327
13:43:44|0.1833
13:43:45|0.18332
13:43:46|0.1833
13:43:48|0.18323
13:43:49|0.18334
13:43:50|0.18335
13:43:50|0.18329
13:43:52|0.18334
13:43:53|0.1833
13:43:54|0.18336
13:43:55|0.1833
13:43:56|0.18333
13:43:57|0.18332
13:43:57|0.18333
13:43:58|0.18329
13:44:00|0.18333
13:44:01|0.18334
13:44:02|0.1833
13:44:03|0.18334
13:44:04|0.18333
13:44:05|0.18332
13:44:06|0.18335
13:44:07|0.18333
13:44:08|0.18338
13:44:09|0.18352
13:44:10|0.1835
13:44:11|0.18355
13:44:12|0.18358
13:44:13|0.18362
13:44:14|0.18358
13:44:15|0.18368
13:44:16|0.18375
13:44:17|0.18373
13:44:18|0.18376
13:44:19|0.18385
13:44:20|0.18385
13:44:21|0.18409
13:44:22|0.18418
13:44:23|0.1842
13:44:24|0.1841
13:44:25|0.184
13:44:26|0.18392
13:44:27|0.18392
13:44:28|0.184
13:44:30|0.18398
13:44:30|0.18392
13:44:31|0.18388
13:44:33|0.18383
13:44:34|0.18376
13:44:34|0.18372
13:44:36|0.18372
13:44:37|0.18376
13:44:38|0.18384
13:44:39|0.18379
13:44:40|0.18372
13:44:41|0.1838
13:44:42|0.18384
13:44:43|0.18384
13:44:44|0.18372
13:44:46|0.18372
13:44:47|0.18371
13:44:47|0.18375
13:44:49|0.18374
13:44:50|0.18372
13:44:50|0.1836
13:44:51|0.18358
13:44:53|0.18364
13:44:54|0.18355
13:44:55|0.18367
13:44:56|0.18368
13:44:57|0.18371
13:44:58|0.18367
13:44:59|0.18366
13:45:00|0.18369
13:45:01|0.18378
13:45:02|0.18372
13:45:04|0.18386
13:45:04|0.18385
13:45:06|0.18379
13:45:07|0.18378
13:45:07|0.18386
13:45:09|0.18382
13:45:10|0.18389
13:45:10|0.18384
13:45:12|0.18382
13:45:12|0.18384
13:45:13|0.18395
13:45:15|0.18395
13:45:16|0.18389
13:45:16|0.18385
13:45:18|0.18386
13:45:19|0.18385
13:45:20|0.18378
13:45:21|0.18378
13:45:22|0.18372
13:45:22|0.1836
13:45:24|0.1836
13:45:24|0.18364
13:45:26|0.18358
13:45:27|0.18352
13:45:28|0.18354
13:45:28|0.18357
13:45:30|0.18356
13:45:30|0.18348
13:45:32|0.18353
13:45:33|0.18352
13:45:33|0.18356
13:45:35|0.18357
13:45:36|0.1836
13:45:37|0.18364
13:45:38|0.18371
13:45:39|0.18372
13:45:40|0.18372
13:45:41|0.1838
13:45:42|0.1839
13:45:43|0.18385
13:45:44|0.18387
13:45:46|0.18395
13:45:47|0.18401
13:45:48|0.18405
13:45:49|0.18405
13:45:50|0.18402
13:45:51|0.18404
13:45:52|0.18404
13:45:53|0.18413
13:45:54|0.18407
13:45:55|0.1841
13:45:56|0.18412
13:45:57|0.18414
13:45:58|0.18409
13:45:59|0.18402
13:46:00|0.1839
13:46:01|0.1839
13:46:02|0.18391
13:46:03|0.18392
13:46:04|0.18403
13:46:05|0.18403
13:46:06|0.184
13:46:07|0.18401
13:46:09|0.18408
13:46:09|0.18404
13:46:11|0.18409
13:46:11|0.18416
13:46:13|0.18408
13:46:14|0.18411
13:46:15|0.1841
13:46:16|0.18408
13:46:17|0.18407
13:46:18|0.18407
13:46:19|0.18409
13:46:20|0.18408
13:46:20|0.18407
13:46:22|0.18409
13:46:23|0.18399
13:46:24|0.18402
13:46:25|0.18401
13:46:26|0.18399
13:46:27|0.18392
13:46:28|0.18387
13:46:29|0.18384
13:46:30|0.18379
13:46:31|0.18381
13:46:32|0.18383
13:46:34|0.18385
13:46:34|0.18384
13:46:35|0.18388
13:46:36|0.18398
13:46:37|0.18395
13:46:38|0.184
13:46:39|0.184
13:46:40|0.18394
13:46:42|0.18396
13:46:43|0.18399
13:46:44|0.18398
13:46:45|0.18404
13:46:47|0.18398
13:46:48|0.184
13:46:49|0.1841
13:46:51|0.18411
13:46:51|0.18416
13:46:52|0.1841
13:46:53|0.18415
13:46:54|0.18414
13:46:56|0.18414
13:46:57|0.18413
13:46:58|0.18416
13:46:59|0.18428
13:47:00|0.18435
13:47:01|0.18425
13:47:02|0.18426
13:47:03|0.18425
13:47:04|0.18428
13:47:05|0.18427
13:47:06|0.18421
13:47:07|0.18415
13:47:08|0.18419
13:47:09|0.18416
13:47:10|0.1842
13:47:11|0.18413
13:47:12|0.18403
13:47:13|0.1841
13:47:14|0.18403
13:47:15|0.18406
13:47:16|0.18418
13:47:17|0.18411
13:47:18|0.18415
13:47:19|0.18415
13:47:20|0.1841
13:47:21|0.184
13:47:22|0.18397
13:47:23|0.18392
13:47:24|0.18392
13:47:26|0.1839
13:47:26|0.18383
13:47:27|0.18382
13:47:28|0.1838
13:47:29|0.18377
13:47:30|0.18377
13:47:32|0.1838
13:47:33|0.18376
13:47:33|0.1837
13:47:34|0.18368
13:47:35|0.18381
13:47:36|0.18372
13:47:37|0.18366
13:47:38|0.18369
13:47:40|0.18368
13:47:40|0.18368
13:47:41|0.18365
13:47:42|0.18371
13:47:43|0.18368
13:47:44|0.18366
13:47:46|0.18372
13:47:47|0.18375
13:47:48|0.18377
13:47:50|0.18368
13:47:50|0.1837
13:47:51|0.18378
13:47:53|0.18383
13:47:54|0.18378
13:47:54|0.18379
13:47:55|0.1838
13:47:56|0.18383
13:47:57|0.18387
13:47:58|0.18388
13:47:59|0.18388
13:48:01|0.18385
13:48:02|0.18379
13:48:03|0.18374
13:48:04|0.18377
13:48:05|0.18384
13:48:06|0.18384
13:48:07|0.18383
13:48:08|0.18383
13:48:09|0.18392
13:48:10|0.18397
13:48:11|0.18393
13:48:12|0.18396
13:48:13|0.18404
13:48:14|0.18414
13:48:15|0.1841
13:48:16|0.18407
13:48:17|0.1841
13:48:18|0.18404
13:48:19|0.18406
13:48:20|0.18414
13:48:21|0.18406
13:48:22|0.18414
13:48:24|0.18407
13:48:24|0.18413
13:48:26|0.18423
13:48:27|0.18424
13:48:28|0.18422
13:48:29|0.1843
13:48:30|0.18446
13:48:31|0.18437
13:48:32|0.1843
13:48:34|0.18435
13:48:34|0.18434
13:48:35|0.1843
13:48:36|0.18432
13:48:37|0.18439
13:48:38|0.18442
13:48:39|0.1844
13:48:41|0.18439
13:48:42|0.18432
13:48:43|0.18428
13:48:44|0.18425
13:48:45|0.18422
13:48:46|0.18417
13:48:48|0.18422
13:48:49|0.18406
13:48:50|0.18405
13:48:51|0.18413
13:48:52|0.18411
13:48:54|0.18412
13:48:55|0.18415
13:48:56|0.18414
13:48:56|0.18413
13:48:57|0.18416
13:48:59|0.18417
13:49:00|0.18406
13:49:01|0.1841
13:49:02|0.18408
13:49:03|0.18408
13:49:05|0.1841
13:49:05|0.18408
13:49:06|0.18404
13:49:07|0.18408
13:49:09|0.18415
13:49:10|0.1841
13:49:10|0.18408
13:49:11|0.18407
13:49:12|0.18396
13:49:13|0.18397
13:49:14|0.18392
13:49:16|0.18401
13:49:16|0.18402
13:49:17|0.18404
13:49:18|0.1842
13:49:19|0.18421
13:49:20|0.18419
13:49:21|0.1842
13:49:23|0.18416
13:49:23|0.18426
13:49:25|0.18425
13:49:26|0.18422
13:49:27|0.18432
13:49:27|0.18435
13:49:29|0.18435
13:49:29|0.18435
13:49:30|0.18442
13:49:32|0.18431
13:49:33|0.18425
13:49:33|0.18426
13:49:35|0.18426
13:49:36|0.18417
13:49:37|0.18412
13:49:38|0.18418
13:49:39|0.18416
13:49:40|0.18418
13:49:41|0.18416
13:49:43|0.1844
13:49:44|0.18441
13:49:44|0.18438
13:49:45|0.18439
13:49:46|0.18438
13:49:49|0.18433
13:49:49|0.18434
13:49:50|0.18437
13:49:51|0.18436
13:49:53|0.18434
13:49:54|0.18437
13:49:55|0.1843
13:49:56|0.18432
13:49:57|0.18428
13:49:58|0.18421
13:49:59|0.18426
13:50:00|0.18426
13:50:01|0.18426
13:50:02|0.18425
13:50:03|0.18428
13:50:05|0.18426
13:50:06|0.18422
13:50:06|0.18422
13:50:07|0.18424
13:50:08|0.18411
13:50:09|0.18418
13:50:11|0.1842
13:50:11|0.18416
13:50:13|0.18416
13:50:14|0.18416
13:50:15|0.18416
13:50:15|0.18416
13:50:17|0.18414
13:50:17|0.18416
13:50:18|0.18415
13:50:20|0.18417
13:50:20|0.18422
13:50:22|0.18422
13:50:23|0.18425
13:50:24|0.18418
13:50:25|0.18413
13:50:26|0.18416
13:50:27|0.18417
13:50:28|0.18416
13:50:29|0.1855
13:50:30|0.18586
13:50:31|0.18611
13:50:32|0.18602
13:50:33|0.18582
13:50:34|0.18581
13:50:35|0.18596
13:50:36|0.18599
13:50:37|0.18598
13:50:38|0.18588
13:50:39|0.18585
13:50:40|0.18599
13:50:41|0.18615
13:50:42|0.1862
13:50:43|0.1862
13:50:44|0.18636
13:50:45|0.18622
13:50:46|0.1862
13:50:47|0.18615
13:50:48|0.18612
13:50:50|0.18601
13:50:50|0.18596
13:50:52|0.18596
13:50:53|0.18574
13:50:54|0.18579
13:50:56|0.18568
13:50:57|0.1858
13:50:58|0.18574
13:50:59|0.18572
13:51:01|0.1859
13:51:02|0.18587
13:51:03|0.18584
13:51:04|0.18584
13:51:05|0.18581
13:51:06|0.1859
13:51:07|0.18582
13:51:08|0.18582
13:51:09|0.18587
13:51:10|0.18588
13:51:11|0.18589
13:51:12|0.18587
13:51:13|0.18584
13:51:14|0.18574
13:51:15|0.18559
13:51:16|0.1856
13:51:17|0.18561
13:51:18|0.18554
13:51:19|0.1855
13:51:20|0.18555
13:51:21|0.18548
13:51:22|0.1854
13:51:24|0.18537
13:51:24|0.18536
13:51:25|0.18543
13:51:26|0.18518
13:51:27|0.18523
13:51:28|0.18518
13:51:29|0.18515
13:51:30|0.18519
13:51:31|0.18525
13:51:33|0.18524
13:51:34|0.18521
13:51:35|0.18515
13:51:36|0.18518
13:51:37|0.18521
13:51:38|0.18514
13:51:39|0.1852
13:51:40|0.18516
13:51:41|0.18518
13:51:42|0.18501
13:51:43|0.18494
13:51:44|0.1849
13:51:45|0.1849
13:51:47|0.1849
13:51:47|0.18496
13:51:48|0.18495
13:51:50|0.18496
13:51:52|0.18496
13:51:53|0.18484
13:51:53|0.18485
13:51:54|0.18492
13:51:55|0.18497
13:51:57|0.18495
13:51:57|0.18497
13:51:58|0.18492
13:51:59|0.18502
13:52:00|0.18495
13:52:01|0.18495
13:52:03|0.18498
13:52:04|0.18479
13:52:05|0.18466
13:52:05|0.18468
13:52:06|0.18472
13:52:07|0.18468
13:52:09|0.18466
13:52:09|0.18468
13:52:11|0.18446
13:52:12|0.1844
13:52:13|0.18438
13:52:13|0.18446
13:52:15|0.18435
13:52:15|0.1845
13:52:17|0.18451
13:52:18|0.18452
13:52:18|0.18448
13:52:20|0.18451
13:52:21|0.18443
13:52:22|0.18442
13:52:23|0.18432
13:52:24|0.18436
13:52:25|0.18435
13:52:26|0.18436
13:52:27|0.18447
13:52:28|0.18442
13:52:29|0.18435
13:52:30|0.18439
13:52:31|0.18445
13:52:32|0.18446
13:52:33|0.1844
13:52:34|0.18476
13:52:35|0.18468
13:52:36|0.1848
13:52:37|0.18472
13:52:39|0.18464
13:52:40|0.18467
13:52:40|0.18467
13:52:42|0.18469
13:52:43|0.18461
13:52:44|0.18466
13:52:45|0.18466
13:52:46|0.18474
13:52:47|0.18476
13:52:48|0.18472
13:52:49|0.18465
13:52:50|0.18468
13:52:51|0.18474
13:52:52|0.18474
13:52:53|0.18478
13:52:54|0.1848
13:52:55|0.18486
13:52:56|0.18484
13:52:58|0.18484
13:52:58|0.18487
13:53:00|0.1849
13:53:01|0.18484
13:53:01|0.18474
13:53:03|0.18474
13:53:04|0.1847
13:53:04|0.18462
13:53:06|0.18468
13:53:06|0.18466
13:53:08|0.18466
13:53:10|0.18452
13:53:11|0.18452
13:53:12|0.18452
13:53:12|0.18468
13:53:14|0.18468
13:53:15|0.18468
13:53:16|0.18475
13:53:17|0.18478
13:53:18|0.18482
13:53:19|0.18482
13:53:20|0.1848
13:53:21|0.18482
13:53:22|0.18484
13:53:23|0.18497
13:53:24|0.18497
13:53:25|0.18496
13:53:26|0.18503
13:53:27|0.18502
13:53:28|0.18505
13:53:29|0.18498
13:53:30|0.18502
13:53:31|0.18505
13:53:32|0.18511
13:53:33|0.18518
13:53:34|0.18529
13:53:35|0.18525
13:53:36|0.18522
13:53:37|0.1851
13:53:38|0.18512
13:53:39|0.18509
13:53:40|0.18513
13:53:42|0.18512
13:53:42|0.18509
13:53:43|0.18507
13:53:44|0.1851
13:53:46|0.18508
13:53:46|0.18503
13:53:47|0.18504
13:53:48|0.18495
13:53:49|0.185
13:53:50|0.18501
13:53:52|0.18513
13:53:53|0.18515
13:53:54|0.18532
13:53:55|0.18529
13:53:56|0.18522
13:53:58|0.18529
13:53:59|0.18532
13:53:59|0.1854
13:54:00|0.18534
13:54:01|0.18535
13:54:03|0.18546
13:54:03|0.18565
13:54:05|0.18578
13:54:06|0.18588
13:54:07|0.18586
13:54:08|0.18578
13:54:09|0.18572
13:54:10|0.18587
13:54:12|0.18584
13:54:12|0.18572
13:54:13|0.18586
13:54:15|0.18596
13:54:15|0.18595
13:54:16|0.18586
13:54:17|0.18578
13:54:18|0.18577
13:54:19|0.18582
13:54:20|0.18587
13:54:21|0.18581
13:54:22|0.18586
13:54:23|0.18584
13:54:25|0.18585
13:54:25|0.18581
13:54:28|0.18582
13:54:29|0.18543
13:54:29|0.18559
13:54:30|0.18556
13:54:31|0.18556
13:54:33|0.18574
13:54:33|0.18576
13:54:34|0.18602
13:54:36|0.18598
13:54:37|0.18593
13:54:38|0.18595
13:54:39|0.1859
13:54:40|0.18597
13:54:41|0.18596
13:54:42|0.18597
13:54:43|0.18598
13:54:44|0.18593
13:54:45|0.18596
13:54:46|0.18594
13:54:48|0.18598
13:54:48|0.1859
13:54:50|0.18584
13:54:51|0.18587
13:54:51|0.18578
13:54:54|0.18573
13:54:54|0.18576
13:54:55|0.18575
13:54:57|0.18566
13:54:58|0.18564
13:54:59|0.18564
13:55:00|0.18567
13:55:01|0.18563
13:55:02|0.18566
13:55:03|0.18572
13:55:04|0.18577
13:55:05|0.18572
13:55:06|0.18569
13:55:07|0.18563
13:55:08|0.18568
13:55:09|0.1856
13:55:11|0.18566
13:55:11|0.18563
13:55:12|0.18561
13:55:13|0.18562
13:55:14|0.18559
13:55:16|0.18561
13:55:17|0.18564
13:55:18|0.18555
13:55:19|0.18558
13:55:20|0.18572
13:55:21|0.18592
13:55:22|0.18586
13:55:23|0.1859
13:55:24|0.18592
13:55:25|0.1859
13:55:26|0.18586
13:55:27|0.18585
13:55:28|0.18601
13:55:29|0.18606
13:55:30|0.18602
13:55:32|0.18597
13:55:33|0.18609
13:55:34|0.1861
13:55:35|0.18605
13:55:36|0.18606
13:55:37|0.18607
13:55:38|0.1861
13:55:39|0.18613
13:55:40|0.18616
13:55:41|0.18626
13:55:42|0.18625
13:55:43|0.18622
13:55:44|0.18617
13:55:45|0.1862
13:55:46|0.1862
13:55:47|0.18627
13:55:48|0.18628
13:55:49|0.18622
13:55:50|0.1863
13:55:51|0.18624
13:55:52|0.18621
13:55:53|0.18617
13:55:55|0.18614
13:55:56|0.18611
13:55:58|0.18624
13:55:59|0.18627
13:55:59|0.1862
13:56:00|0.1861
13:56:01|0.1861
13:56:03|0.186
13:56:04|0.18589
13:56:05|0.18596
13:56:06|0.1859
13:56:07|0.1859
13:56:09|0.18604
13:56:10|0.18602
13:56:10|0.18596
13:56:11|0.186
13:56:13|0.186
13:56:14|0.18596
13:56:14|0.18601
13:56:16|0.18606
13:56:16|0.18606
13:56:17|0.18595
13:56:18|0.1861
13:56:19|0.18621
13:56:21|0.1862
13:56:22|0.18616
13:56:22|0.18603
13:56:23|0.186
13:56:24|0.18588
13:56:26|0.18593
13:56:27|0.18595
13:56:27|0.18585
13:56:29|0.18578
13:56:29|0.18567
13:56:31|0.18564
13:56:32|0.18568
13:56:33|0.18567
13:56:34|0.18566
13:56:35|0.18571
13:56:35|0.18565
13:56:37|0.1856
13:56:38|0.18565
13:56:39|0.18559
13:56:40|0.18555
13:56:41|0.18574
13:56:42|0.18575
13:56:43|0.18571
13:56:44|0.1857
13:56:45|0.1858
13:56:46|0.18578
13:56:47|0.18578
13:56:48|0.18582
13:56:49|0.18581
13:56:50|0.18582
13:56:51|0.18584
13:56:52|0.18587
13:56:53|0.186
13:56:54|0.186
13:56:56|0.18595
13:56:56|0.18588
13:56:57|0.18585
13:56:58|0.18584
13:56:59|0.18581
13:57:00|0.18584
13:57:01|0.18575
13:57:02|0.18582
13:57:04|0.18569
13:57:05|0.18558
13:57:06|0.18548
13:57:07|0.1855
13:57:08|0.18554
13:57:09|0.18554
13:57:10|0.18568
13:57:11|0.18559
13:57:12|0.18555
13:57:13|0.18558
13:57:14|0.18557
13:57:15|0.18559
13:57:17|0.18563
13:57:17|0.1857
13:57:18|0.18576
13:57:19|0.18572
13:57:20|0.18571
13:57:22|0.18566
13:57:22|0.1858
13:57:24|0.18586
13:57:24|0.18594
13:57:25|0.18596
13:57:27|0.18596
13:57:28|0.18596
13:57:29|0.18597
13:57:30|0.18596
13:57:31|0.186
13:57:32|0.186
13:57:33|0.18601
13:57:34|0.18601
13:57:36|0.1861
13:57:37|0.18608
13:57:37|0.18604
13:57:38|0.18608
13:57:40|0.18604
13:57:40|0.18604
13:57:42|0.1861
13:57:42|0.18606
13:57:44|0.1861
13:57:44|0.18611
13:57:46|0.18608
13:57:47|0.1861
13:57:47|0.18605
13:57:49|0.18615
13:57:49|0.18621
13:57:51|0.1862
13:57:52|0.18617
13:57:52|0.1862
13:57:53|0.18622
13:57:54|0.18626
13:57:56|0.18618
13:57:58|0.18622
13:57:59|0.18624
13:58:00|0.18619
13:58:02|0.18618
13:58:03|0.18641
13:58:03|0.18638
13:58:05|0.18638
13:58:06|0.1863
13:58:07|0.18629
13:58:09|0.1864
13:58:09|0.18642
13:58:10|0.18641
13:58:11|0.18655
13:58:13|0.1866
13:58:14|0.18658
13:58:15|0.1866
13:58:16|0.18656
13:58:17|0.18656
13:58:18|0.18654
13:58:19|0.18652
13:58:21|0.18654
13:58:21|0.18655
13:58:23|0.18656
13:58:24|0.18662
13:58:25|0.18664
13:58:26|0.18685
13:58:27|0.1868
13:58:28|0.18669
13:58:29|0.18672
13:58:30|0.18676
13:58:31|0.18675
13:58:32|0.18673
13:58:32|0.18668
13:58:33|0.18658
13:58:35|0.18652
13:58:36|0.1865
13:58:37|0.18642
13:58:38|0.18648
13:58:39|0.18658
13:58:40|0.18614
13:58:41|0.18619
13:58:42|0.18625
13:58:43|0.18625
13:58:44|0.18615
13:58:45|0.18624
13:58:46|0.18624
13:58:47|0.18628
13:58:48|0.18625
13:58:49|0.18618
13:58:50|0.18617
13:58:51|0.18613
13:58:52|0.18613
13:58:53|0.18618
13:58:54|0.18611
13:58:56|0.18615
13:58:57|0.18618
13:58:58|0.18617
13:59:00|0.18616
13:59:01|0.18619
13:59:02|0.18621
13:59:04|0.1862
13:59:04|0.1862
13:59:05|0.18621
13:59:07|0.18618
13:59:07|0.18608
13:59:09|0.186
13:59:09|0.186
13:59:11|0.18601
13:59:11|0.18606
13:59:13|0.18608
13:59:13|0.18611
13:59:14|0.18608
13:59:16|0.18589
13:59:17|0.18587
13:59:18|0.18593
13:59:18|0.18593
13:59:20|0.18587
13:59:22|0.18587
13:59:22|0.18587
13:59:23|0.18586
13:59:24|0.1858
13:59:26|0.18577
13:59:27|0.18582
13:59:28|0.18584
13:59:29|0.18588
13:59:30|0.18589
13:59:31|0.1859
13:59:32|0.18588
13:59:33|0.18588
13:59:34|0.18582
13:59:35|0.18583
13:59:36|0.18588
13:59:37|0.18588
13:59:38|0.18586
13:59:39|0.18585
13:59:40|0.18578
13:59:41|0.1857
13:59:42|0.18567
13:59:43|0.18566
13:59:44|0.18564
13:59:45|0.18566
13:59:46|0.18574
13:59:47|0.18578
13:59:48|0.18573
13:59:49|0.18575
13:59:50|0.18573
13:59:51|0.18576
13:59:52|0.18572
13:59:54|0.18571
13:59:55|0.1857
13:59:56|0.1856
13:59:56|0.18551
13:59:58|0.18527
14:00:00|0.18532
14:00:02|0.1853
14:00:03|0.18513
14:00:05|0.18511
14:00:06|0.18509
14:00:07|0.18506
14:00:08|0.18507
14:00:09|0.18511
14:00:10|0.18514
14:00:11|0.1852
14:00:12|0.18525
14:00:13|0.18545
14:00:14|0.1855
14:00:15|0.18546
14:00:17|0.1854
14:00:17|0.18537
14:00:18|0.18533
14:00:19|0.18542
14:00:20|0.18537
14:00:21|0.18541
14:00:22|0.18533
14:00:23|0.18523
14:00:24|0.18527
14:00:25|0.18522
14:00:26|0.18527
14:00:27|0.18531
14:00:29|0.18545
14:00:29|0.18545
14:00:30|0.1855
14:00:31|0.18545
14:00:32|0.18552
14:00:34|0.1855
14:00:34|0.18546
14:00:36|0.18567
14:00:36|0.18572
14:00:37|0.18576
14:00:38|0.18565
14:00:39|0.18566
14:00:40|0.18565
14:00:41|0.18572
14:00:43|0.18577
14:00:43|0.18578
14:00:45|0.18585
14:00:46|0.18591
14:00:47|0.18596
14:00:48|0.18598
14:00:49|0.186
14:00:50|0.18611
14:00:51|0.18607
14:00:52|0.18598
14:00:53|0.18594
14:00:54|0.18593
14:00:55|0.18591
14:00:56|0.18587
14:00:57|0.18591
14:00:58|0.18584
14:00:59|0.1859
14:01:00|0.1859
14:01:01|0.18576
14:01:02|0.18579
14:01:03|0.18575
14:01:05|0.18576
14:01:05|0.18578
14:01:07|0.18578
14:01:07|0.18581
14:01:09|0.18596
14:01:09|0.18601
14:01:10|0.18602
14:01:12|0.18603
14:01:12|0.18602
14:01:13|0.18603
14:01:14|0.18608
14:01:16|0.18605
14:01:16|0.18606
14:01:17|0.18604
14:01:19|0.18594
14:01:20|0.18597
14:01:20|0.18597
14:01:22|0.18604
14:01:22|0.18582
14:01:23|0.1858
14:01:24|0.18573
14:01:25|0.18574
14:01:27|0.18568
14:01:28|0.18569
14:01:29|0.1857
14:01:30|0.18564
14:01:31|0.18568
14:01:32|0.18565
14:01:33|0.18566
14:01:34|0.18568
14:01:35|0.18569
14:01:36|0.18572
14:01:37|0.18575
14:01:38|0.18577
14:01:39|0.18574
14:01:40|0.18557
14:01:41|0.18558
14:01:42|0.1856
14:01:43|0.1856
14:01:44|0.18565
14:01:45|0.18571
14:01:46|0.18572
14:01:47|0.18574
14:01:48|0.18568
14:01:49|0.18569
14:01:50|0.18568
14:01:51|0.18572
14:01:52|0.18562
14:01:53|0.1857
14:01:54|0.18564
14:01:55|0.18562
14:01:56|0.18555
14:01:57|0.18559
14:01:58|0.18548
14:01:59|0.18551
14:02:00|0.18552
14:02:01|0.18546
14:02:03|0.18528
14:02:03|0.18524
14:02:05|0.18537
14:02:07|0.18531
14:02:08|0.18546
14:02:09|0.18541
14:02:10|0.18532
14:02:11|0.18533
14:02:12|0.18536
14:02:13|0.18527
14:02:14|0.18508
14:02:15|0.1851
14:02:16|0.1851
14:02:17|0.18517
14:02:18|0.18519
14:02:19|0.1853
14:02:20|0.18538
14:02:21|0.18552
14:02:22|0.18551
14:02:23|0.18553
14:02:24|0.18544
14:02:25|0.18544
14:02:26|0.18542
14:02:28|0.18548
14:02:29|0.1856
14:02:30|0.18561
14:02:30|0.18554
14:02:31|0.18557
14:02:33|0.18578
14:02:33|0.18575
14:02:35|0.18563
14:02:35|0.1856
14:02:37|0.1856
14:02:38|0.18568
14:02:38|0.18566
14:02:39|0.18566
14:02:40|0.18563
14:02:41|0.1856
14:02:42|0.18559
14:02:43|0.18579
14:02:44|0.18577
14:02:45|0.18581
14:02:46|0.18586
14:02:47|0.18584
14:02:48|0.18607
14:02:49|0.18623
14:02:51|0.18617
14:02:51|0.18598
14:02:52|0.186
14:02:53|0.1861
14:02:55|0.18618
14:02:55|0.18636
14:02:56|0.18635
14:02:57|0.18631
14:02:59|0.18632
14:02:59|0.1862
14:03:01|0.18626
14:03:02|0.1862
14:03:04|0.18624
14:03:05|0.18626
14:03:07|0.18629
14:03:08|0.18636
14:03:09|0.18639
14:03:10|0.18644
14:03:11|0.1864
14:03:12|0.18632
14:03:13|0.18634
14:03:14|0.18621
14:03:15|0.18625
14:03:16|0.18632
14:03:17|0.18636
14:03:18|0.18629
14:03:19|0.18626
14:03:20|0.18629
14:03:21|0.18631
14:03:22|0.18626
14:03:23|0.18625
14:03:24|0.1863
14:03:26|0.18635
14:03:26|0.18634
14:03:28|0.18642
14:03:29|0.18656
14:03:30|0.18648
14:03:30|0.18644
14:03:31|0.18648
14:03:32|0.1865
14:03:33|0.18646
14:03:34|0.18648
14:03:36|0.1865
14:03:37|0.18653
14:03:38|0.18653
14:03:38|0.18653
14:03:39|0.18655
14:03:41|0.1866
14:03:41|0.1866
14:03:43|0.18662
14:03:44|0.18662
14:03:45|0.18663
14:03:46|0.18664
14:03:47|0.1867
14:03:47|0.18665
14:03:48|0.18665
14:03:49|0.18665
14:03:51|0.18664
14:03:51|0.18668
14:03:53|0.18665
14:03:54|0.18664
14:03:55|0.18662
14:03:56|0.18658
14:03:57|0.1866
14:03:58|0.18655
14:03:59|0.18656
14:04:00|0.18655
14:04:01|0.18646
14:04:02|0.18654
14:04:04|0.18668
14:04:04|0.1866
14:04:06|0.18661
14:04:07|0.18664
14:04:08|0.1867
14:04:09|0.18664
14:04:10|0.18651
14:04:11|0.1864
14:04:12|0.18651
14:04:13|0.18655
14:04:14|0.18659
14:04:15|0.1866
14:04:16|0.1867
14:04:17|0.18653
14:04:18|0.18641
14:04:19|0.18637
14:04:20|0.18645
14:04:21|0.18635
14:04:22|0.18643
14:04:23|0.18641
14:04:24|0.1864
14:04:25|0.18642
14:04:26|0.18641
14:04:27|0.18644
14:04:28|0.18648
14:04:30|0.18645
14:04:30|0.18656
14:04:31|0.18656
14:04:32|0.18649
14:04:34|0.1865
14:04:34|0.1865
14:04:35|0.18647
14:04:36|0.18637
14:04:37|0.18631
14:04:39|0.1863
14:04:40|0.18615
14:04:41|0.1862
14:04:42|0.18616
14:04:43|0.18623
14:04:44|0.18623
14:04:45|0.18629
14:04:46|0.18635
14:04:47|0.18632
14:04:48|0.18634
14:04:49|0.1862
14:04:50|0.18641
14:04:51|0.18638
14:04:52|0.18635
14:04:53|0.18625
14:04:54|0.18623
14:04:55|0.18626
14:04:56|0.18626
14:04:57|0.18626
14:04:58|0.18625
14:04:59|0.18627
14:05:00|0.18626
14:05:01|0.18634
14:05:02|0.18629
14:05:03|0.18615
14:05:04|0.18607
14:05:05|0.1862
14:05:06|0.18618
14:05:07|0.18613
14:05:08|0.18621
14:05:09|0.18623
14:05:10|0.18614
14:05:12|0.18617
14:05:13|0.18616
14:05:14|0.18624
14:05:15|0.18613
14:05:16|0.18615
14:05:17|0.18612
14:05:18|0.18612
14:05:19|0.18614
14:05:19|0.18614
14:05:21|0.18617
14:05:22|0.18622
14:05:23|0.18614
14:05:24|0.18616
14:05:25|0.18622
14:05:26|0.18622
14:05:27|0.18616
14:05:28|0.18619
14:05:29|0.18623
14:05:30|0.18621
14:05:31|0.18619
14:05:32|0.18617
14:05:33|0.18618
14:05:34|0.18614
14:05:35|0.18616
14:05:36|0.18613
14:05:37|0.18616
14:05:38|0.18614
14:05:39|0.18615
14:05:40|0.18616
14:05:41|0.18616
14:05:42|0.18624
14:05:43|0.18628
14:05:44|0.18626
14:05:45|0.1862
14:05:46|0.1863
14:05:47|0.18632
14:05:48|0.18623
14:05:49|0.18626
14:05:50|0.18626
14:05:51|0.1863
14:05:52|0.1863
14:05:53|0.1863
14:05:54|0.1863
14:05:55|0.18624
14:05:56|0.18622
14:05:57|0.18625
14:05:58|0.18624
14:05:59|0.1863
14:06:00|0.18638
14:06:01|0.18637
14:06:02|0.1864
14:06:04|0.18639
14:06:04|0.18638
14:06:06|0.18633
14:06:07|0.18629
14:06:08|0.18629
14:06:09|0.18631
14:06:10|0.18624
14:06:10|0.18626
14:06:11|0.18619
14:06:13|0.18621
14:06:13|0.18619
14:06:15|0.18618
14:06:16|0.18614
14:06:17|0.18612
14:06:18|0.18622
14:06:20|0.1862
14:06:21|0.18623
14:06:21|0.18617
14:06:23|0.1862
14:06:24|0.18614
14:06:25|0.18618
14:06:26|0.1862
14:06:27|0.18616
14:06:28|0.1862
14:06:29|0.18628
14:06:30|0.18631
14:06:31|0.18632
14:06:32|0.18628
14:06:33|0.18619
14:06:34|0.18615
14:06:35|0.18618
14:06:36|0.18615
14:06:37|0.18617
14:06:38|0.18616
14:06:39|0.18612
14:06:40|0.18609
14:06:41|0.18616
14:06:42|0.18611
14:06:43|0.18612
14:06:44|0.18614
14:06:45|0.18617
14:06:46|0.18617
14:06:47|0.18612
14:06:48|0.18614
14:06:50|0.18614
14:06:50|0.18613
14:06:51|0.18619
14:06:52|0.18612
14:06:53|0.18611
14:06:55|0.18618
14:06:55|0.1862
14:06:56|0.18618
14:06:57|0.18618
14:06:58|0.1862
14:06:59|0.18631
14:07:01|0.18623
14:07:02|0.18628
14:07:02|0.18635
14:07:04|0.18634
14:07:05|0.18631
14:07:06|0.1863
14:07:07|0.18628
14:07:08|0.18637
14:07:10|0.18639
14:07:11|0.1864
14:07:11|0.18638
14:07:13|0.18638
14:07:14|0.18655
14:07:15|0.18652
14:07:16|0.18652
14:07:17|0.18648
14:07:19|0.18644
14:07:19|0.18634
14:07:20|0.18635
14:07:22|0.18634
14:07:23|0.18641
14:07:23|0.18646
14:07:24|0.18649
14:07:25|0.18654
14:07:26|0.18659
14:07:28|0.18664
14:07:28|0.18666
14:07:29|0.18665
14:07:31|0.18666
14:07:32|0.18668
14:07:32|0.18662
14:07:34|0.18662
14:07:34|0.18676
14:07:35|0.18676
14:07:36|0.18672
14:07:37|0.18665
14:07:39|0.18664
14:07:40|0.18654
14:07:40|0.18651
14:07:41|0.18646
14:07:43|0.18648
14:07:44|0.18646
14:07:45|0.18651
14:07:46|0.18655
14:07:47|0.18656
14:07:47|0.18658
14:07:49|0.1867
14:07:50|0.18676
14:07:51|0.18678
14:07:52|0.1867
14:07:53|0.18669
14:07:54|0.18669
14:07:55|0.1865
14:07:56|0.18658
14:07:57|0.18654
14:07:58|0.18643
14:07:59|0.18654
14:08:00|0.18648
14:08:01|0.18644
14:08:02|0.18644
14:08:03|0.18662
14:08:04|0.18655
14:08:05|0.18659
14:08:06|0.18659
14:08:07|0.18659
14:08:09|0.18659
14:08:09|0.18651
14:08:10|0.18654
14:08:13|0.18652
14:08:14|0.1867
14:08:14|0.1867
14:08:15|0.18663
14:08:16|0.18668
14:08:17|0.1866
14:08:18|0.18663
14:08:20|0.18658
14:08:20|0.18656
14:08:21|0.18661
14:08:23|0.18663
14:08:24|0.18658
14:08:25|0.18656
14:08:25|0.18659
14:08:26|0.18664
14:08:27|0.18663
14:08:28|0.18659
14:08:29|0.18646
14:08:30|0.18647
14:08:31|0.18643
14:08:32|0.18647
14:08:33|0.18648
14:08:35|0.18652
14:08:36|0.1865
14:08:36|0.18653
14:08:37|0.18644
14:08:38|0.1865
14:08:39|0.18654
14:08:40|0.18648
14:08:42|0.18649
14:08:43|0.18647
14:08:44|0.1865
14:08:45|0.18647
14:08:46|0.18647
14:08:47|0.18648
14:08:48|0.18643
14:08:49|0.18642
14:08:50|0.18651
14:08:51|0.18655
14:08:52|0.18654
14:08:53|0.18652
14:08:54|0.18657
14:08:55|0.18657
14:08:56|0.18656
14:08:57|0.1865
14:08:58|0.18653
14:08:59|0.18655
14:09:01|0.18651
14:09:01|0.18652
14:09:02|0.1866
14:09:04|0.18655
14:09:04|0.18654
14:09:05|0.18659
14:09:07|0.1865
14:09:08|0.1865
14:09:09|0.18648
14:09:10|0.18658
14:09:11|0.18666
14:09:12|0.18663
14:09:13|0.18669
14:09:14|0.1867
14:09:15|0.18666
14:09:16|0.18668
14:09:17|0.18664
14:09:19|0.18666
14:09:19|0.18663
14:09:20|0.18668
14:09:22|0.18664
14:09:23|0.18659
14:09:24|0.18657
14:09:24|0.18662
14:09:25|0.18662
14:09:26|0.1866
14:09:28|0.18652
14:09:29|0.18671
14:09:29|0.18672
14:09:31|0.18674
14:09:32|0.18679
14:09:33|0.1868
14:09:35|0.18686
14:09:35|0.18692
14:09:36|0.18692
14:09:37|0.1869
14:09:38|0.18688
14:09:39|0.18691
14:09:40|0.18697
14:09:41|0.18696
14:09:42|0.18695
14:09:43|0.1869
14:09:44|0.18687
14:09:45|0.1868
14:09:46|0.18682
14:09:47|0.18681
14:09:49|0.1868
14:09:49|0.18685
14:09:50|0.18688
14:09:51|0.18686
14:09:52|0.18684
14:09:53|0.1868
14:09:54|0.18686
14:09:55|0.1869
14:09:56|0.18684
14:09:57|0.1869
14:09:58|0.18692
14:09:59|0.18689
14:10:00|0.18686
14:10:01|0.18692
14:10:02|0.18694
14:10:03|0.18694
14:10:04|0.18694
14:10:05|0.18697
14:10:06|0.18701
14:10:07|0.18694
14:10:08|0.18701
14:10:10|0.187
14:10:11|0.18694
14:10:12|0.18682
14:10:14|0.18679
14:10:14|0.18678
14:10:16|0.18671
14:10:17|0.18675
14:10:18|0.18673
14:10:19|0.18681
14:10:20|0.18694
14:10:21|0.18689
14:10:22|0.18682
14:10:23|0.18675
14:10:24|0.1868
14:10:25|0.18678
14:10:26|0.18676
14:10:27|0.1867
14:10:28|0.18664
14:10:29|0.18661
14:10:30|0.18664
14:10:31|0.1866
14:10:32|0.18668
14:10:33|0.1868
14:10:34|0.18677
14:10:35|0.18691
14:10:36|0.18685
14:10:37|0.18686
14:10:38|0.18684
14:10:40|0.18686
14:10:40|0.18682
14:10:41|0.18687
14:10:42|0.18688
14:10:43|0.18695
14:10:44|0.18702
14:10:45|0.18697
14:10:47|0.187
14:10:48|0.18692
14:10:48|0.18686
14:10:50|0.1869
14:10:51|0.18695
14:10:51|0.18689
14:10:52|0.18682
14:10:53|0.18682
14:10:54|0.18689
14:10:55|0.18692
14:10:56|0.18687
14:10:58|0.18685
14:10:58|0.18683
14:10:59|0.18695
14:11:01|0.18689
14:11:01|0.18691
14:11:03|0.18691
14:11:04|0.18692
14:11:04|0.18689
14:11:05|0.18679
14:11:07|0.18662
14:11:08|0.18665
14:11:08|0.18662
14:11:10|0.18663
14:11:11|0.18668
14:11:13|0.18667
14:11:13|0.18662
14:11:15|0.18657
14:11:16|0.18654
14:11:17|0.18669
14:11:19|0.18672
14:11:20|0.18666
14:11:20|0.1867
14:11:22|0.18669
14:11:23|0.18665
14:11:24|0.18666
14:11:25|0.18668
14:11:26|0.18667
14:11:27|0.18671
14:11:29|0.18669
14:11:29|0.18666
14:11:31|0.18663
14:11:32|0.18665
14:11:33|0.1867
14:11:35|0.1867
14:11:36|0.1867
14:11:37|0.18681
14:11:38|0.1868
14:11:38|0.18676
14:11:40|0.18671
14:11:41|0.18672
14:11:43|0.18664
14:11:43|0.18667
14:11:44|0.18668
14:11:46|0.18666
14:11:47|0.18666
14:11:48|0.18666
14:11:48|0.18666
14:11:49|0.18668
14:11:50|0.18669
14:11:51|0.18676
14:11:52|0.18678
14:11:53|0.18684
14:11:54|0.18688
14:11:55|0.18688
14:11:56|0.18683
14:11:58|0.18683
14:11:58|0.18683
14:11:59|0.18694
14:12:00|0.1869
14:12:02|0.18686
14:12:02|0.18684
14:12:04|0.1868
14:12:04|0.18674
14:12:06|0.18664
14:12:07|0.18666
14:12:08|0.18663
14:12:09|0.18654
14:12:10|0.18659
14:12:11|0.18657
14:12:13|0.18665
14:12:13|0.18666
14:12:14|0.18668
14:12:16|0.18672
14:12:16|0.1867
14:12:17|0.18669
14:12:19|0.18668
14:12:19|0.18664
14:12:21|0.18663
14:12:22|0.18661
14:12:23|0.18665
14:12:24|0.18668
14:12:25|0.18672
14:12:26|0.18681
14:12:27|0.18681
14:12:28|0.18682
14:12:29|0.1868
14:12:30|0.18676
14:12:31|0.18676
14:12:32|0.18687
14:12:34|0.18682
14:12:35|0.18688
14:12:36|0.1869
14:12:37|0.1869
14:12:38|0.18693
14:12:39|0.1869
14:12:41|0.18688
14:12:42|0.18688
14:12:43|0.18682
14:12:44|0.18682
14:12:44|0.18682
14:12:45|0.18682
14:12:47|0.18693
14:12:48|0.18693
14:12:49|0.18697
14:12:50|0.18699
14:12:51|0.18703
14:12:52|0.18701
14:12:53|0.18704
14:12:53|0.187
14:12:54|0.187
14:12:55|0.18699
14:12:57|0.18702
14:12:58|0.187
14:12:59|0.18704
14:12:59|0.18707
14:13:01|0.18705
14:13:01|0.187
14:13:03|0.18714
14:13:04|0.18712
14:13:05|0.18706
14:13:06|0.1871
14:13:07|0.18713
14:13:08|0.18719
14:13:10|0.18719
14:13:11|0.18722
14:13:13|0.1872
14:13:13|0.1872
14:13:14|0.18726
14:13:16|0.18744
14:13:17|0.18751
14:13:18|0.1875
14:13:18|0.18758
14:13:19|0.18757
14:13:21|0.1876
14:13:22|0.1876
14:13:23|0.18754
14:13:24|0.18776
14:13:25|0.18779
14:13:26|0.18783
14:13:27|0.18774
14:13:28|0.18776
14:13:29|0.18774
14:13:30|0.1877
14:13:32|0.18765
14:13:32|0.18765
14:13:33|0.18764
14:13:34|0.18768
14:13:35|0.18767
14:13:37|0.18766
14:13:38|0.18767
14:13:39|0.18763
14:13:39|0.18766
14:13:41|0.18767
14:13:42|0.18766
14:13:43|0.18763
14:13:43|0.18766
14:13:45|0.18772
14:13:46|0.18786
14:13:47|0.18784
14:13:48|0.18782
14:13:48|0.18778
14:13:50|0.18778
14:13:51|0.18774
14:13:52|0.18776
14:13:53|0.18777
14:13:54|0.18774
14:13:55|0.18793
14:13:56|0.188
14:13:57|0.18795
14:13:58|0.18808
14:14:00|0.18807
14:14:01|0.18794
14:14:02|0.18779
14:14:02|0.188
14:14:03|0.18797
14:14:05|0.18791
14:14:05|0.18785
14:14:07|0.18771
14:14:08|0.18776
14:14:09|0.18783
14:14:10|0.1878
14:14:11|0.18776
14:14:13|0.18784
14:14:14|0.1878
14:14:15|0.18776
14:14:16|0.18781
14:14:17|0.18778
14:14:18|0.18775
14:14:19|0.18781
14:14:20|0.18779
14:14:21|0.18779
14:14:22|0.18781
14:14:24|0.18779
14:14:24|0.18778
14:14:25|0.1878
14:14:26|0.18787
14:14:28|0.18782
14:14:28|0.1878
14:14:29|0.18793
14:14:30|0.18794
14:14:31|0.18796
14:14:33|0.18795
14:14:34|0.18797
14:14:35|0.18799
14:14:35|0.18818
14:14:36|0.18809
14:14:37|0.1881
14:14:39|0.18831
14:14:40|0.18848
14:14:40|0.1884
14:14:42|0.18844
14:14:43|0.18844
14:14:43|0.18844
14:14:45|0.1884
14:14:45|0.18839
14:14:47|0.18839
14:14:48|0.18839
14:14:49|0.18836
14:14:50|0.18828
14:14:51|0.18824
14:14:51|0.18828
14:14:53|0.18836
14:14:54|0.1884
14:14:55|0.18835
14:14:55|0.18841
14:14:57|0.18836
14:14:58|0.18831
14:14:59|0.18834
14:15:00|0.18821
14:15:01|0.18826
14:15:02|0.18824
14:15:03|0.18836
14:15:05|0.18829
14:15:05|0.18815
14:15:06|0.18811
14:15:07|0.18806
14:15:08|0.188
14:15:09|0.18794
14:15:11|0.18791
14:15:11|0.18791
14:15:12|0.18792
14:15:15|0.18804
14:15:16|0.18804
14:15:17|0.18801
14:15:18|0.18797
14:15:20|0.18802
14:15:20|0.18818
14:15:21|0.18809
14:15:23|0.18816
14:15:25|0.18818
14:15:26|0.1881
14:15:27|0.1881
14:15:28|0.18808
14:15:28|0.18809
14:15:30|0.18811
14:15:31|0.18795
14:15:44|0.18835
14:15:46|0.1884
14:15:48|0.1884
14:15:49|0.18838
14:15:51|0.18833
14:15:52|0.18818
14:15:55|0.18826
14:15:57|0.18816
14:15:58|0.1881
14:15:59|0.1882
14:16:01|0.1882
14:16:02|0.1882
14:16:04|0.18821
14:16:05|0.18835
14:16:06|0.18829
14:16:08|0.18834
14:16:09|0.18838
14:16:11|0.18834
14:16:12|0.18831
14:16:14|0.18832
14:16:17|0.18844
14:16:19|0.18844
14:16:20|0.18833
14:16:23|0.18823
14:16:25|0.18835
14:16:27|0.18838
14:16:28|0.1884
14:16:30|0.18846
14:16:31|0.18839
14:16:34|0.1884
14:16:35|0.18842
14:16:37|0.18838
14:16:39|0.18832
14:16:41|0.18834
14:16:44|0.18829
14:16:45|0.18841
14:16:46|0.18855
14:16:47|0.18878
14:16:50|0.18873
14:16:51|0.18872
14:16:53|0.18869
14:16:55|0.18868
14:16:56|0.1887
14:16:58|0.1887
14:17:00|0.18862
14:17:05|0.18862
14:17:06|0.1887
14:17:08|0.18876
14:17:09|0.18879
14:17:11|0.18888
14:17:13|0.18889
14:17:14|0.1888
14:17:17|0.18885
14:17:18|0.1889
14:17:20|0.18896
14:17:22|0.18911
14:17:24|0.1889
14:17:25|0.18885
14:17:27|0.18885
14:17:28|0.18892
14:17:30|0.18888
14:17:32|0.18904
14:17:33|0.18892
14:17:35|0.18904
14:17:36|0.18905
14:17:37|0.18903
14:17:39|0.18905
14:17:40|0.18905
14:17:43|0.18903
14:17:44|0.18912
14:17:46|0.18912
14:17:47|0.18898
14:17:49|0.18899
14:17:51|0.18907
14:17:53|0.18905
14:17:55|0.18903
14:17:57|0.18906
14:17:59|0.189
14:18:00|0.18909
14:18:01|0.18915
14:18:03|0.18907
14:18:04|0.18894
14:18:06|0.18896
14:18:07|0.189
14:18:09|0.18902
14:18:10|0.18901
14:18:12|0.18913
14:18:15|0.18911
14:18:17|0.18905
14:18:18|0.18905
14:18:21|0.18907
14:18:23|0.18905
14:18:24|0.18908
14:18:26|0.18912
14:18:27|0.1891
14:18:29|0.18912
14:18:30|0.1891
14:18:32|0.18915
14:18:34|0.18916
14:18:35|0.18915
14:18:37|0.18915
14:18:38|0.18908
14:18:39|0.18907
14:18:41|0.18906
14:18:43|0.18905
14:18:44|0.18905
14:18:46|0.18903
14:18:48|0.18896
14:18:49|0.189
14:18:50|0.18896
14:18:52|0.18898
14:18:53|0.18912
14:18:54|0.18899
14:18:56|0.18896
14:18:58|0.18899
14:19:01|0.18911
14:19:02|0.189
14:19:04|0.18899
14:19:06|0.18901
14:19:07|0.18906
14:19:09|0.18906
14:19:10|0.1891
14:19:13|0.18914
14:19:15|0.1891
14:19:16|0.18909
14:19:17|0.18905
14:19:19|0.18904
14:19:20|0.18902
14:19:23|0.1891
14:19:24|0.1891
14:19:26|0.18912
14:19:27|0.18913
14:19:29|0.18911
14:19:32|0.18903
14:19:33|0.18905
14:19:35|0.18912
14:19:37|0.18909
14:19:38|0.18915
14:19:39|0.18914
14:19:40|0.18922
14:19:41|0.18918
14:19:43|0.18918
14:19:44|0.1892
14:19:46|0.18917
14:19:47|0.18917
14:19:49|0.1892
14:19:50|0.18924
14:19:51|0.18925
14:19:52|0.18928
14:19:54|0.18926
14:19:55|0.18934
14:19:56|0.18934
14:19:58|0.1894
14:19:59|0.1893
14:20:00|0.18936
14:20:02|0.18936
14:20:04|0.18933
14:20:07|0.1896
14:20:08|0.18975
14:20:10|0.18959
14:20:11|0.1896
14:20:13|0.18957
14:20:14|0.18943
14:20:15|0.18936
14:20:17|0.18926
14:20:19|0.18922
14:20:20|0.18923
14:20:22|0.18916
14:20:23|0.1891
14:20:32|0.18908
14:20:33|0.18904
14:20:35|0.18905
14:20:38|0.18912
14:20:39|0.18916
14:20:41|0.18909
14:20:43|0.18904
14:20:45|0.18918
14:20:46|0.1892
14:20:47|0.18921
14:20:49|0.18919
14:20:50|0.18912
14:20:51|0.1892
14:20:53|0.1893
14:20:55|0.18912
14:20:56|0.18912
14:20:57|0.18911
14:20:58|0.18906
14:21:00|0.18914
14:21:01|0.18917
14:21:03|0.18917
14:21:04|0.18914
14:21:06|0.18908
14:21:07|0.18905
14:21:08|0.18906
14:21:10|0.18903
14:21:13|0.18905
14:21:15|0.1891
14:21:16|0.18908
14:21:18|0.18901
14:21:19|0.18908
14:21:21|0.18904
14:21:23|0.18904
14:21:25|0.18904
14:21:26|0.18899
14:21:28|0.18896
14:21:30|0.18896
14:21:31|0.18896
14:21:32|0.18893
14:21:34|0.18889
14:21:36|0.18887
14:21:37|0.18888
14:21:39|0.18895
14:21:41|0.18887
14:21:42|0.18892
14:21:44|0.18888
14:21:46|0.18885
14:21:47|0.18895
14:21:49|0.18899
14:21:50|0.18898
14:21:51|0.189
14:21:52|0.18891
14:21:54|0.18892
14:21:55|0.18884
14:21:56|0.18881
14:21:58|0.18868
14:21:59|0.18871
14:22:01|0.18863
14:22:03|0.18846
14:22:04|0.18843
14:22:06|0.18824
14:22:07|0.18823
14:22:09|0.1881
14:22:10|0.18812
14:22:12|0.18815
14:22:13|0.18818
14:22:15|0.18806
14:22:16|0.18799
14:22:17|0.18795
14:22:19|0.18801
14:22:20|0.18804
14:22:23|0.18818
14:22:24|0.18809
14:22:26|0.18805
14:22:27|0.18794
14:22:29|0.18797
14:22:30|0.18782
14:22:32|0.18764
14:22:33|0.18761
14:22:35|0.18755
14:22:37|0.18746
14:22:38|0.18761
14:22:40|0.18754
14:22:41|0.18763
14:22:45|0.18771
14:22:47|0.18765
14:22:49|0.1876
14:22:51|0.18776
14:22:53|0.18778
14:22:54|0.18794
14:22:55|0.18782
14:22:58|0.18782
14:23:00|0.18776
14:23:01|0.18772
14:23:02|0.18761
14:23:04|0.18744
14:23:05|0.18742
14:23:06|0.18739
14:23:08|0.18748
14:23:10|0.18758
14:23:11|0.18774
14:23:13|0.18785
14:23:14|0.18783
14:23:15|0.1879
14:23:17|0.18799
14:23:18|0.18788
14:23:20|0.1879
14:23:22|0.18788
14:23:24|0.18785
14:23:27|0.18803
14:23:29|0.18786
14:23:30|0.1878
14:23:31|0.18775
14:23:32|0.18767
14:23:34|0.18782
14:23:37|0.18771
14:23:38|0.18772
14:23:40|0.18761
14:23:41|0.18762
14:23:43|0.18776
14:23:44|0.18776
14:23:49|0.18811
14:23:50|0.18818
14:23:51|0.18816
14:23:53|0.18811
14:23:54|0.18818
14:23:55|0.18808
14:23:57|0.18816
14:23:58|0.18817
14:23:59|0.18821
14:24:01|0.18816
14:24:02|0.18835
14:24:04|0.18834
14:24:06|0.18842
14:24:09|0.1884
14:24:10|0.18833
14:24:11|0.18834
14:24:12|0.18846
14:24:14|0.18845
14:24:15|0.18854
14:24:16|0.18866
14:24:17|0.18862
14:24:19|0.18863
14:24:20|0.18865
14:24:23|0.18851
14:24:24|0.18842
14:24:25|0.18842
14:24:27|0.18845
14:24:28|0.18854
14:24:30|0.18849
14:24:32|0.18849
14:24:34|0.18859
14:24:35|0.18853
14:24:37|0.18857
14:24:38|0.18856
14:24:40|0.18848
14:24:41|0.18857
14:24:43|0.18863
14:24:44|0.1886
14:24:45|0.1887
14:24:48|0.18864
14:24:49|0.18872
14:24:51|0.1887
14:24:52|0.18872
14:24:53|0.18876
14:24:55|0.18879
14:24:56|0.18872
14:24:58|0.18869
14:24:59|0.18871
14:25:00|0.1886
14:25:03|0.18853
14:25:04|0.1885
14:25:06|0.1884
14:25:07|0.18842
14:25:09|0.18842
14:25:10|0.18831
14:25:11|0.18843
14:25:13|0.18838
14:25:14|0.18846
14:25:15|0.18845
14:25:17|0.18848
14:25:19|0.18845
14:25:20|0.1884
14:25:21|0.18848
14:25:23|0.18842
14:25:25|0.18841
14:25:26|0.18844
14:25:28|0.18829
14:25:30|0.18838
14:25:31|0.18838
14:25:33|0.18831
14:25:35|0.18828
14:25:37|0.18822
14:25:39|0.18804
14:25:40|0.18803
14:25:41|0.18801
14:25:42|0.18793
14:25:45|0.18805
14:25:47|0.18791
14:25:49|0.18788
14:25:51|0.18778
14:25:52|0.18785
14:25:54|0.18773
14:25:55|0.18782
14:25:57|0.18784
14:25:58|0.18784
14:26:00|0.18797
14:26:01|0.18802
14:26:03|0.18806
14:26:04|0.18793
14:26:05|0.188
14:26:06|0.18806
14:26:08|0.18809
14:26:09|0.188
14:26:10|0.18794
14:26:11|0.18808
14:26:13|0.18822
14:26:14|0.18814
14:26:16|0.1882
14:26:17|0.18816
14:26:18|0.18808
14:26:20|0.18811
14:26:21|0.18823
14:26:22|0.18827
14:26:23|0.18828
14:26:26|0.18827
14:26:28|0.18835
14:26:30|0.18832
14:26:31|0.18832
14:26:34|0.18852
14:26:35|0.1885
14:26:37|0.18848
14:26:39|0.18842
14:26:40|0.18846
14:26:42|0.18844
14:26:43|0.18846
14:26:44|0.18846
14:26:46|0.1885
14:26:47|0.18857
14:26:49|0.18854
14:26:51|0.18851
14:26:53|0.18851
14:26:54|0.18856
14:26:55|0.18852
14:26:58|0.18852
14:26:59|0.1887
14:27:00|0.18874
14:27:06|0.18876
14:27:08|0.18864
14:27:09|0.18862
14:27:10|0.18855
14:27:12|0.18855
14:27:13|0.18848
14:27:14|0.18854
14:27:15|0.18851
14:27:17|0.18858
14:27:19|0.18852
14:27:20|0.18859
14:27:22|0.18878
14:27:23|0.18874
14:27:26|0.18892
14:27:27|0.18894
14:27:30|0.18915
14:27:31|0.18916
14:27:33|0.1893
14:27:34|0.18932
14:27:36|0.1893
14:27:37|0.18933
14:27:39|0.18935
14:27:40|0.18925
14:27:41|0.18926
14:27:43|0.1893
14:27:45|0.1893
14:27:46|0.1893
14:27:48|0.18927
14:27:49|0.18926
14:27:51|0.1892
14:27:52|0.18926
14:27:53|0.1893
14:27:55|0.18927
14:27:56|0.18934
14:27:57|0.18929
14:27:59|0.18922
14:28:00|0.18921
14:28:02|0.18906
14:28:03|0.18903
14:28:04|0.18914
14:28:06|0.18915
14:28:08|0.18928
14:28:10|0.18938
14:28:11|0.18941
14:28:12|0.18936
14:28:14|0.18946
14:28:16|0.18942
14:28:18|0.18934
14:28:19|0.18941
14:28:21|0.1894
14:28:22|0.18944
14:28:24|0.18941
14:28:25|0.18951
14:28:26|0.18953
14:28:28|0.18962
14:28:30|0.18954
14:28:32|0.18954
14:28:34|0.18953
14:28:36|0.18953
14:28:38|0.1895
14:28:39|0.1895
14:28:41|0.18949
14:28:42|0.18942
14:28:44|0.18939
14:28:45|0.18927
14:28:47|0.18922
14:28:48|0.18927
14:28:51|0.18928
14:28:52|0.18922
14:28:55|0.18925
14:28:56|0.18915
14:28:58|0.18925
14:28:59|0.18929
14:29:00|0.18932
14:29:02|0.18937
14:29:05|0.18938
14:29:06|0.18937
14:29:08|0.18932
14:29:10|0.18926
14:29:11|0.18934
14:29:13|0.18934
14:29:15|0.18935
14:29:17|0.18931
14:29:18|0.18934
14:29:19|0.18932
14:29:21|0.18938
14:29:22|0.18946
14:29:23|0.18943
14:29:24|0.18948
14:29:26|0.18945
14:29:28|0.18952
14:29:30|0.1896
14:29:32|0.18966
14:29:36|0.18955
14:29:37|0.18964
14:29:40|0.18958
14:29:41|0.1897
14:29:43|0.18975
14:29:45|0.18974
14:29:47|0.18985
14:29:48|0.18993
14:29:50|0.18992
14:29:51|0.18982
14:29:52|0.18982
14:29:54|0.18977
14:29:56|0.18967
14:29:59|0.18959
14:30:00|0.18972
14:30:02|0.18982
14:30:03|0.18987
14:30:04|0.18976
14:30:08|0.18969
14:30:09|0.18944
14:30:10|0.1894
14:30:11|0.18932
14:30:13|0.18928
14:30:14|0.18931
14:30:16|0.18952
14:30:17|0.18945
14:30:19|0.18931
14:30:20|0.18925
14:30:21|0.18934
14:30:23|0.18935
14:30:24|0.18934
14:30:26|0.18947
14:30:28|0.18948
14:30:30|0.18953
14:30:32|0.1897
14:30:33|0.18963
14:30:35|0.18971
14:30:36|0.18962
14:30:38|0.18958
14:30:39|0.18954
14:30:40|0.18957
14:30:41|0.18965
14:30:43|0.18968
14:30:46|0.18974
14:30:47|0.18979
14:30:49|0.18971
14:30:50|0.18969
14:30:51|0.18974
14:30:53|0.18991
14:30:54|0.1899
14:30:56|0.1899
14:30:57|0.1899
14:30:59|0.18994
14:31:01|0.19
14:31:03|0.19007
14:31:04|0.18992
14:31:05|0.1898
14:31:07|0.18982
14:31:09|0.18995
14:31:10|0.1898
14:31:11|0.18978
14:31:13|0.18979
14:31:15|0.18985
14:31:16|0.18985
14:31:17|0.18975
14:31:20|0.1896
14:31:22|0.18952
14:31:23|0.18967
14:31:25|0.18972
14:31:27|0.18989
14:31:29|0.18992
14:31:31|0.18987
14:31:34|0.18974
14:31:36|0.1897
14:31:39|0.18971
14:31:41|0.1897
14:31:43|0.18982
14:31:44|0.18983
14:31:46|0.18983
14:31:48|0.18972
14:31:50|0.18962
14:31:51|0.18961
14:31:53|0.18978
14:31:55|0.18971
14:31:57|0.18962
14:31:59|0.18968
14:32:00|0.18964
14:32:02|0.18966
14:32:03|0.18981
14:32:04|0.18975
14:32:05|0.1897
14:32:07|0.18973
14:32:09|0.18959
14:32:10|0.18964
14:32:11|0.18956
14:32:13|0.18964
14:32:14|0.18954
14:32:15|0.18962
14:32:17|0.1896
14:32:18|0.18954
14:32:20|0.1896
14:32:21|0.18972
14:32:23|0.18966
14:32:25|0.18973
14:32:26|0.18969
14:32:28|0.18976
14:32:29|0.18973
14:32:30|0.18968
14:32:32|0.18964
14:32:33|0.18973
14:32:35|0.18962
14:32:36|0.18964
14:32:38|0.18964
14:32:39|0.1897
14:32:41|0.18971
14:32:42|0.18981
14:32:43|0.18984
14:32:44|0.1898
14:32:46|0.1897
14:32:47|0.18993
14:32:49|0.19002
14:32:51|0.18997
14:32:52|0.18998
14:32:53|0.1899
14:32:54|0.18993
14:32:56|0.18993
14:32:57|0.18994
14:32:58|0.18998
14:33:00|0.18997
14:33:01|0.1899
14:33:03|0.18978
14:33:05|0.18963
14:33:08|0.18975
14:33:09|0.18986
14:33:10|0.18989
14:33:12|0.18992
14:33:14|0.18993
14:33:17|0.18988
14:33:18|0.18983
14:33:20|0.1898
14:33:21|0.18987
14:33:22|0.18973
14:33:24|0.18973
14:33:25|0.18976
14:33:27|0.18974
14:33:28|0.18982
14:33:29|0.1897
14:33:31|0.18971
14:33:33|0.18971
14:33:34|0.18973
14:33:35|0.18972
14:33:37|0.18984
14:33:39|0.18999
14:33:41|0.19
14:33:44|0.19006
14:33:46|0.1901
14:33:47|0.19004
14:33:49|0.1901
14:33:50|0.19009
14:33:52|0.19016
14:33:53|0.19012
14:33:55|0.19017
14:33:56|0.1903
14:33:57|0.19035
14:33:59|0.19034
14:34:00|0.19028
14:34:01|0.19014
14:34:02|0.19013
14:34:03|0.19001
14:34:05|0.18992
14:34:06|0.19
14:34:07|0.19004
14:34:09|0.18994
14:34:11|0.18992
14:34:12|0.18992
14:34:14|0.18994
14:34:16|0.19002
14:34:17|0.18994
14:34:18|0.18994
14:34:20|0.19004
14:34:21|0.19007
14:34:23|0.19004
14:34:24|0.19007
14:34:25|0.19006
14:34:27|0.19004
14:34:28|0.19012
14:34:31|0.19006
14:34:33|0.19005
14:34:35|0.19002
14:34:37|0.19002
14:34:39|0.19004
14:34:41|0.19
14:34:42|0.18996
14:34:44|0.18993
14:34:46|0.18994
14:34:47|0.18994
14:34:48|0.19001
14:34:50|0.18997
14:34:51|0.18998
14:34:53|0.18997
14:34:54|0.18996
14:34:55|0.18998
14:34:57|0.18994
14:34:58|0.18999
14:35:00|0.18994
14:35:01|0.18987
14:35:02|0.18997
14:35:04|0.18999
14:35:06|0.18998
14:35:07|0.19
14:35:08|0.18997
14:35:10|0.18993
14:35:11|0.18994
14:35:12|0.18994
14:35:14|0.18994
14:35:15|0.18992
14:35:16|0.18994
14:35:17|0.19001
14:35:19|0.18997
14:35:20|0.18998
14:35:21|0.19002
14:35:23|0.19014
14:35:25|0.1901
14:35:26|0.19008
14:35:27|0.19001
14:35:30|0.19004
14:35:31|0.18998
14:35:32|0.18996
14:35:34|0.18986
14:35:35|0.1899
14:35:38|0.18982
14:35:40|0.18979
14:35:41|0.18967
14:35:42|0.18966
14:35:43|0.18956
14:35:45|0.18958
14:35:46|0.18952
14:35:48|0.18954
14:35:51|0.18942
14:35:52|0.18944
14:35:54|0.1894
14:35:55|0.18964
14:35:56|0.1896
14:35:58|0.1897
14:35:59|0.18966
14:36:00|0.18964
14:36:02|0.18953
14:36:04|0.1896
14:36:05|0.18958
14:36:07|0.18951
14:36:09|0.18954
14:36:10|0.18951
14:36:11|0.18953
14:36:13|0.18946
14:36:15|0.18943
14:36:17|0.18956
14:36:18|0.18972
14:36:19|0.18966
14:36:21|0.18963
14:36:22|0.18966
14:36:25|0.18977
14:36:26|0.18973
14:36:29|0.18982
14:36:30|0.18977
14:36:31|0.1898
14:36:32|0.1898
14:36:34|0.18975
14:36:36|0.18969
14:36:38|0.18958
14:36:39|0.18957
14:36:41|0.18962
14:36:42|0.18965
14:36:43|0.18966
14:36:44|0.18982
14:36:46|0.18975
14:36:47|0.18968
14:36:49|0.18968
14:36:51|0.18962
14:36:52|0.18959
14:36:54|0.18968
14:36:56|0.18973
14:36:58|0.18976
14:36:59|0.18977
14:37:00|0.18973
14:37:01|0.18972
14:37:03|0.18972
14:37:04|0.18976
14:37:06|0.18967
14:37:08|0.18983
14:37:10|0.1898
14:37:11|0.1898
14:37:12|0.1898
14:37:13|0.1898
14:37:15|0.18986
14:37:17|0.18985
14:37:18|0.18988
14:37:19|0.18988
14:37:21|0.18977
14:37:22|0.18981
14:37:23|0.18981
14:37:25|0.18982
14:37:26|0.18987
14:37:27|0.18979
14:37:28|0.18979
14:37:30|0.18981
14:37:32|0.18975
14:37:34|0.18974
14:37:36|0.18971
14:37:37|0.18965
14:37:39|0.1897
14:37:40|0.18969
14:37:42|0.18968
14:37:43|0.18964
14:37:44|0.18958
14:37:45|0.18957
14:37:47|0.18953
14:37:48|0.18956
14:37:49|0.18969
14:37:51|0.18959
14:37:53|0.18968
14:37:54|0.18974
14:37:55|0.18968
14:37:57|0.18968
14:37:58|0.1897
14:38:00|0.18973
14:38:02|0.18968
14:38:03|0.18958
14:38:07|0.1895
14:38:08|0.18952
14:38:10|0.18939
14:38:11|0.18942
14:38:12|0.18953
14:38:13|0.18959
14:38:15|0.18958
14:38:16|0.18958
14:38:18|0.18974
14:38:19|0.18971
14:38:20|0.18966
14:38:21|0.18968
14:38:22|0.18966
14:38:23|0.18962
14:38:25|0.18964
14:38:26|0.1897
14:38:28|0.18975
14:38:29|0.18971
14:38:30|0.18964
14:38:32|0.18966
14:38:33|0.18966
14:38:36|0.18961
14:38:38|0.18958
14:38:40|0.18957
14:38:41|0.18959
14:38:44|0.18964
14:38:46|0.18973
14:38:47|0.18968
14:38:49|0.18964
14:38:51|0.18959
14:38:52|0.1896
14:38:53|0.18953
14:38:55|0.1896
14:38:56|0.18959
14:38:58|0.18955
14:38:59|0.18956
14:39:00|0.18959
14:39:01|0.18947
14:39:04|0.18938
14:39:05|0.18938
14:39:07|0.18936
14:39:08|0.18944
14:39:10|0.18942
14:39:11|0.1894
14:39:13|0.18939
14:39:15|0.18947
14:39:16|0.18955
14:39:18|0.18953
14:39:19|0.18962
14:39:20|0.1896
14:39:21|0.18969
14:39:23|0.18968
14:39:24|0.18965
14:39:26|0.18961
14:39:28|0.18954
14:39:29|0.18949
14:39:30|0.18943
14:39:32|0.1894
14:39:33|0.18936
14:39:35|0.18926
14:39:37|0.1892
14:39:39|0.18917
14:39:40|0.18924
14:39:42|0.18922
14:39:43|0.1893
14:39:45|0.18925
14:39:47|0.1893
14:39:49|0.18922
14:39:51|0.18917
14:39:52|0.18916
14:39:54|0.18914
14:39:55|0.18914
14:39:57|0.18903
14:39:58|0.18906
14:40:02|0.18906
14:40:03|0.18902
14:40:04|0.18893
14:40:05|0.18888
14:40:06|0.1889
14:40:07|0.18879
14:40:08|0.18875
14:40:09|0.18873
14:40:10|0.18867
14:40:11|0.1886
14:40:12|0.18875
14:40:13|0.18887
14:40:14|0.18881
14:40:15|0.18887
14:40:16|0.18888
14:40:17|0.18897
14:40:18|0.18898
14:40:19|0.18888
14:40:20|0.189
14:40:21|0.18903
14:40:22|0.18903
14:40:23|0.18906
14:40:24|0.18903
14:40:25|0.18908
14:40:26|0.18906
14:40:27|0.18905
14:40:28|0.1891
14:40:29|0.18908
14:40:30|0.1891
14:40:31|0.18915
14:40:32|0.18912
14:40:33|0.18915
14:40:34|0.18916
14:40:35|0.18911
14:40:36|0.18914
14:40:37|0.18918
14:40:39|0.18918
14:40:40|0.18922
14:40:40|0.18918
14:40:42|0.18917
14:40:43|0.18915
14:40:44|0.18914
14:40:45|0.18916
14:40:46|0.18924
14:40:48|0.18924
14:40:48|0.18924
14:40:49|0.1891
14:40:51|0.18908
14:40:51|0.18915
14:40:53|0.18917
14:40:53|0.18925
14:40:55|0.18934
14:40:56|0.18934
14:40:57|0.18929
14:40:58|0.18925
14:40:59|0.18928
14:41:00|0.18926
14:41:02|0.18923
14:41:03|0.18914
14:41:04|0.18916
14:41:05|0.18911
14:41:06|0.18918
14:41:07|0.18918
14:41:08|0.18918
14:41:09|0.18919
14:41:10|0.18927
14:41:11|0.18922
14:41:12|0.18924
14:41:13|0.18918
14:41:14|0.1892
14:41:15|0.18918
14:41:16|0.1892
14:41:17|0.18918
14:41:18|0.18918
14:41:19|0.18914
14:41:21|0.1891
14:41:22|0.18921
14:41:22|0.18918
14:41:24|0.1892
14:41:25|0.18928
14:41:25|0.18929
14:41:27|0.18925
14:41:28|0.18925
14:41:29|0.18925
14:41:30|0.18924
14:41:30|0.18922
14:41:31|0.18928
14:41:32|0.18926
14:41:33|0.18926
14:41:35|0.18929
14:41:36|0.18924
14:41:36|0.18925
14:41:38|0.18924
14:41:39|0.18926
14:41:40|0.18924
14:41:41|0.18917
14:41:42|0.18915
14:41:43|0.18913
14:41:44|0.18911
14:41:46|0.18901
14:41:47|0.18902
14:41:48|0.18908
14:41:48|0.18912
14:41:50|0.18913
14:41:51|0.18915
14:41:52|0.18915
14:41:53|0.1892
14:41:55|0.18923
14:41:56|0.18935
14:41:56|0.1894
14:41:58|0.18942
14:41:59|0.18941
14:42:00|0.1894
14:42:01|0.18929
14:42:02|0.18926
14:42:03|0.18926
14:42:03|0.18929
14:42:04|0.18942
14:42:05|0.1894
14:42:06|0.18935
14:42:08|0.18938
14:42:09|0.18939
14:42:10|0.18941
14:42:11|0.18938
14:42:12|0.1893
14:42:13|0.18928
14:42:14|0.18935
14:42:15|0.18919
14:42:16|0.18926
14:42:17|0.18924
14:42:18|0.18929
14:42:19|0.18934
14:42:20|0.18938
14:42:21|0.18944
14:42:22|0.18946
14:42:23|0.18944
14:42:24|0.1894
14:42:25|0.18942
14:42:26|0.18947
14:42:27|0.18952
14:42:28|0.1896
14:42:29|0.18953
14:42:30|0.18959
14:42:31|0.18959
14:42:32|0.18962
14:42:33|0.18958
14:42:34|0.1896
14:42:35|0.18961
14:42:36|0.1896
14:42:37|0.18972
14:42:38|0.18973
14:42:39|0.18976
14:42:41|0.18986
14:42:42|0.18986
14:42:43|0.18988
14:42:44|0.18992
14:42:45|0.18986
14:42:46|0.18989
14:42:47|0.19
14:42:49|0.18995
14:42:50|0.18996
14:42:50|0.18994
14:42:52|0.18998
14:42:53|0.18995
14:42:53|0.19
14:42:55|0.19003
14:42:55|0.19006
14:42:56|0.19006
14:42:58|0.19002
14:42:59|0.18995
14:42:59|0.18996
14:43:00|0.19002
14:43:01|0.19
14:43:03|0.19
14:43:04|0.19013
14:43:05|0.19025
14:43:06|0.19026
14:43:07|0.19036
14:43:08|0.19027
14:43:09|0.19028
14:43:10|0.19028
14:43:12|0.1904
14:43:12|0.19035
14:43:13|0.19032
14:43:15|0.19035
14:43:16|0.19043
14:43:17|0.1903
14:43:17|0.19026
14:43:18|0.19028
14:43:19|0.19033
14:43:20|0.19029
14:43:22|0.19031
14:43:22|0.19034
14:43:23|0.19038
14:43:24|0.19041
14:43:26|0.19042
14:43:26|0.19044
14:43:27|0.19042
14:43:29|0.19044
14:43:30|0.19036
14:43:31|0.1903
14:43:32|0.19026
14:43:32|0.19017
14:43:33|0.19014
14:43:34|0.19019
14:43:36|0.19013
14:43:36|0.19025
14:43:38|0.19028
14:43:39|0.1903
14:43:39|0.19028
14:43:41|0.19022
14:43:42|0.19024
14:43:43|0.19021
14:43:44|0.19024
14:43:46|0.19028
14:43:47|0.1903
14:43:47|0.19026
14:43:48|0.1903
14:43:50|0.1903
14:43:51|0.19033
14:43:52|0.19043
14:43:53|0.19044
14:43:54|0.19036
14:43:56|0.19042
14:43:57|0.19056
14:43:57|0.19047
14:43:58|0.19046
14:44:00|0.19039
14:44:00|0.19035
14:44:02|0.19028
14:44:03|0.1902
14:44:04|0.19024
14:44:05|0.19025
14:44:06|0.19016
14:44:07|0.19016
14:44:08|0.1902
14:44:09|0.19024
14:44:10|0.1902
14:44:11|0.19046
14:44:12|0.19046
14:44:13|0.19045
14:44:14|0.19043
14:44:15|0.19047
14:44:16|0.1904
14:44:17|0.19042
14:44:18|0.19038
14:44:19|0.1904
14:44:20|0.19045
14:44:21|0.19049
14:44:22|0.19048
14:44:23|0.19046
14:44:24|0.19045
14:44:25|0.1905
14:44:26|0.19048
14:44:27|0.1905
14:44:28|0.19048
14:44:29|0.19054
14:44:30|0.1906
14:44:31|0.19055
14:44:32|0.19056
14:44:33|0.19052
14:44:34|0.19051
14:44:35|0.1905
14:44:36|0.19052
14:44:37|0.19034
14:44:38|0.19032
14:44:39|0.1903
14:44:40|0.19024
14:44:41|0.19032
14:44:42|0.1904
14:44:43|0.19041
14:44:44|0.19043
14:44:45|0.19044
14:44:46|0.19037
14:44:48|0.19035
14:44:49|0.19035
14:44:50|0.19036
14:44:52|0.19025
14:44:52|0.19024
14:44:54|0.19024
14:44:54|0.19008
14:44:55|0.19003
14:44:57|0.19009
14:44:58|0.1902
14:44:58|0.1902
14:44:59|0.19015
14:45:01|0.19008
14:45:01|0.19007
14:45:03|0.19023
14:45:04|0.19007
14:45:05|0.19004
14:45:06|0.19002
14:45:07|0.19007
14:45:08|0.19017
14:45:09|0.19012
14:45:10|0.19
14:45:11|0.19
14:45:12|0.19012
14:45:13|0.19008
14:45:16|0.19019
14:45:16|0.19022
14:45:17|0.19019
14:45:19|0.19016
14:45:19|0.19007
14:45:20|0.19005
14:45:21|0.19015
14:45:22|0.1901
14:45:23|0.19004
14:45:25|0.19002
14:45:25|0.18995
14:45:27|0.18989
14:45:27|0.18987
14:45:28|0.18981
14:45:30|0.18979
14:45:30|0.18978
14:45:32|0.18985
14:45:33|0.18975
14:45:34|0.18971
14:45:34|0.18963
14:45:36|0.18966
14:45:37|0.18967
14:45:37|0.1896
14:45:39|0.18961
14:45:40|0.18968
14:45:41|0.18968
14:45:41|0.18968
14:45:43|0.1898
14:45:44|0.18977
14:45:45|0.18969
14:45:46|0.18968
14:45:47|0.18968
14:45:48|0.1898
14:45:49|0.18976
14:45:50|0.18977
14:45:51|0.18976
14:45:52|0.18978
14:45:53|0.18977
14:45:54|0.1897
14:45:55|0.18967
14:45:56|0.18968
14:45:57|0.18964
14:45:58|0.18962
14:45:59|0.18959
14:46:00|0.18953
14:46:01|0.18954
14:46:02|0.18961
14:46:03|0.18959
14:46:04|0.18962
14:46:06|0.18968
14:46:07|0.18969
14:46:07|0.18962
14:46:09|0.18958
14:46:10|0.18956
14:46:11|0.1895
14:46:13|0.18946
14:46:13|0.18952
14:46:14|0.18955
14:46:15|0.18952
14:46:16|0.1895
14:46:17|0.18952
14:46:19|0.18952
14:46:19|0.18954
14:46:21|0.1895
14:46:22|0.18947
14:46:23|0.18938
14:46:24|0.18937
14:46:25|0.18939
14:46:26|0.1893
14:46:27|0.1893
14:46:28|0.18927
14:46:29|0.18927
14:46:30|0.18918
14:46:31|0.1893
14:46:32|0.18937
14:46:33|0.18929
14:46:35|0.18932
14:46:35|0.18931
14:46:36|0.18934
14:46:37|0.18946
14:46:38|0.18943
14:46:39|0.18931
14:46:40|0.18925
14:46:41|0.18921
14:46:42|0.18904
14:46:43|0.18893
14:46:44|0.18899
14:46:45|0.18898
14:46:46|0.18906
14:46:48|0.18906
14:46:48|0.18906
14:46:50|0.189
14:46:50|0.189
14:46:51|0.18891
14:46:53|0.18886
14:46:53|0.1888
14:46:55|0.18886
14:46:56|0.18887
14:46:57|0.18889
14:46:58|0.18894
14:47:00|0.18903
14:47:01|0.18897
14:47:01|0.189
14:47:02|0.1889
14:47:04|0.18883
14:47:04|0.18884
14:47:05|0.18884
14:47:06|0.18885
14:47:07|0.18888
14:47:09|0.18885
14:47:10|0.18884
14:47:11|0.18889
14:47:11|0.1888
14:47:12|0.18874
14:47:14|0.18875
14:47:15|0.18856
14:47:16|0.1887
14:47:16|0.18871
14:47:18|0.1886
14:47:18|0.18856
14:47:20|0.18852
14:47:21|0.18854
14:47:21|0.18837
14:47:23|0.18833
14:47:23|0.18836
14:47:25|0.18839
14:47:25|0.18831
14:47:27|0.18833
14:47:28|0.18853
14:47:29|0.18851
14:47:29|0.18855
14:47:31|0.18852
14:47:32|0.18862
14:47:33|0.18861
14:47:34|0.18865
14:47:34|0.18864
14:47:36|0.18873
14:47:37|0.18859
14:47:38|0.18861
14:47:39|0.18859
14:47:39|0.18859
14:47:41|0.18856
14:47:42|0.18864
14:47:43|0.18864
14:47:44|0.18867
14:47:46|0.18866
14:47:47|0.18863
14:47:48|0.18868
14:47:49|0.18867
14:47:50|0.18862
14:47:51|0.1886
14:47:52|0.18866
14:47:53|0.18866
14:47:54|0.18854
14:47:55|0.18857
14:47:56|0.18853
14:47:57|0.18856
14:47:58|0.18859
14:47:59|0.18856
14:48:00|0.18863
14:48:01|0.1886
14:48:02|0.18853
14:48:03|0.18838
14:48:04|0.1884
14:48:05|0.18845
14:48:07|0.18841
14:48:07|0.18847
14:48:09|0.18847
14:48:10|0.18842
14:48:10|0.18842
14:48:11|0.18843
14:48:13|0.18838
14:48:14|0.18831
14:48:14|0.18831
14:48:15|0.18813
14:48:16|0.18813
14:48:17|0.18823
14:48:19|0.18831
14:48:19|0.18834
14:48:21|0.18839
14:48:21|0.18846
14:48:22|0.18838
14:48:23|0.18851
14:48:25|0.1883
14:48:25|0.1883
14:48:27|0.18827
14:48:27|0.18843
14:48:28|0.18838
14:48:29|0.18834
14:48:30|0.18834
14:48:31|0.18833
14:48:33|0.18836
14:48:33|0.18854
14:48:34|0.18856
14:48:36|0.1886
14:48:36|0.18866
14:48:37|0.18856
14:48:39|0.1886
14:48:39|0.18857
14:48:40|0.18862
14:48:42|0.1886
14:48:43|0.18861
14:48:44|0.18867
14:48:44|0.1887
14:48:46|0.18867
14:48:48|0.18859
14:48:49|0.18864
14:48:50|0.18868
14:48:50|0.18868
14:48:52|0.18862
14:48:53|0.18869
14:48:53|0.1885
14:48:55|0.1885
14:48:56|0.18846
14:48:57|0.18844
14:48:57|0.18856
14:48:59|0.18851
14:49:00|0.18851
14:49:01|0.18846
14:49:02|0.1884
14:49:03|0.18836
14:49:04|0.18842
14:49:05|0.18842
14:49:06|0.18837
14:49:07|0.18829
14:49:08|0.18843
14:49:09|0.18828
14:49:10|0.18835
14:49:11|0.1884
14:49:12|0.18843
14:49:14|0.18845
14:49:15|0.18843
14:49:16|0.18842
14:49:16|0.18839
14:49:18|0.1883
14:49:19|0.18827
14:49:19|0.1883
14:49:21|0.1883
14:49:22|0.18832
14:49:23|0.1883
14:49:24|0.18829
14:49:24|0.18829
14:49:26|0.18837
14:49:27|0.18843
14:49:28|0.18848
14:49:29|0.18849
14:49:30|0.18852
14:49:31|0.18844
14:49:32|0.1884
14:49:33|0.18842
14:49:34|0.18841
14:49:35|0.18842
14:49:36|0.1885
14:49:37|0.1885
14:49:38|0.1885
14:49:39|0.18854
14:49:40|0.18848
14:49:41|0.18852
14:49:42|0.18852
14:49:43|0.18853
14:49:44|0.18853
14:49:45|0.18858
14:49:47|0.18863
14:49:48|0.18864
14:49:49|0.18868
14:49:51|0.18865
14:49:52|0.18865
14:49:54|0.18857
14:49:55|0.18855
14:49:55|0.18861
14:49:57|0.18862
14:49:57|0.18862
14:49:59|0.18859
14:49:59|0.18863
14:50:01|0.18862
14:50:02|0.18855
14:50:03|0.18857
14:50:04|0.1886
14:50:05|0.18864
14:50:06|0.18865
14:50:07|0.18874
14:50:08|0.18878
14:50:09|0.18884
14:50:10|0.18884
14:50:11|0.1888
14:50:12|0.18878
14:50:13|0.18869
14:50:14|0.18865
14:50:15|0.18863
14:50:16|0.18871
14:50:17|0.18869
14:50:18|0.18872
14:50:19|0.18871
14:50:20|0.1887
14:50:21|0.1887
14:50:22|0.18867
14:50:23|0.18863
14:50:24|0.18866
14:50:25|0.18861
14:50:26|0.18863
14:50:27|0.18867
14:50:28|0.18863
14:50:29|0.18862
14:50:30|0.18861
14:50:31|0.18851
14:50:32|0.18848
14:50:33|0.1885
14:50:34|0.1885
14:50:36|0.18843
14:50:36|0.18846
14:50:37|0.18843
14:50:39|0.18844
14:50:39|0.18844
14:50:41|0.18872
14:50:42|0.18876
14:50:43|0.18872
14:50:44|0.18869
14:50:45|0.18868
14:50:46|0.18869
14:50:47|0.18861
14:50:48|0.18866
14:50:50|0.18858
14:50:51|0.1886
14:50:52|0.18858
14:50:53|0.18862
14:50:54|0.18858
14:50:56|0.1886
14:50:56|0.18857
14:50:58|0.18853
14:50:58|0.18847
14:50:59|0.18847
14:51:01|0.18852
14:51:01|0.18841
14:51:02|0.1884
14:51:03|0.18835
14:51:05|0.18838
14:51:06|0.18833
14:51:06|0.18832
14:51:08|0.18834
14:51:08|0.18834
14:51:09|0.18832
14:51:10|0.18825
14:51:11|0.18825
14:51:12|0.18825
14:51:14|0.18818
14:51:15|0.18823
14:51:16|0.18816
14:51:16|0.18815
14:51:18|0.18816
14:51:19|0.1882
14:51:20|0.18809
14:51:21|0.18812
14:51:22|0.18819
14:51:23|0.18829
14:51:24|0.18825
14:51:25|0.18827
14:51:26|0.1883
14:51:27|0.18834
14:51:28|0.18836
14:51:29|0.18833
14:51:30|0.18837
14:51:31|0.18847
14:51:32|0.18844
14:51:33|0.18842
14:51:34|0.18842
14:51:35|0.1884
14:51:36|0.18839
14:51:37|0.18832
14:51:38|0.18832
14:51:39|0.18833
14:51:40|0.18833
14:51:41|0.18839
14:51:42|0.18834
14:51:43|0.18833
14:51:44|0.18833
14:51:45|0.18835
14:51:46|0.18832
14:51:47|0.18835
14:51:48|0.18827
14:51:49|0.1883
14:51:51|0.18823
14:51:51|0.18822
14:51:52|0.1882
14:51:54|0.18824
14:51:54|0.18824
14:51:56|0.18817
14:51:57|0.18825
14:51:58|0.18832
14:51:59|0.18821
14:52:00|0.18819
14:52:01|0.18817
14:52:02|0.18818
14:52:03|0.18818
14:52:04|0.18824
14:52:05|0.1882
14:52:06|0.18819
14:52:07|0.18809
14:52:08|0.18805
14:52:09|0.18814
14:52:10|0.18818
14:52:11|0.18813
14:52:13|0.18809
14:52:13|0.18803
14:52:15|0.18801
14:52:16|0.18805
14:52:17|0.18798
14:52:17|0.18793
14:52:18|0.18786
14:52:20|0.18782
14:52:20|0.18781
14:52:21|0.1878
14:52:23|0.18778
14:52:24|0.18777
14:52:24|0.1878
14:52:26|0.18777
14:52:27|0.18786
14:52:28|0.18792
14:52:29|0.1879
14:52:30|0.18808
14:52:30|0.1881
14:52:31|0.18809
14:52:33|0.1881
14:52:34|0.18809
14:52:35|0.18811
14:52:36|0.18812
14:52:37|0.18812
14:52:38|0.18814
14:52:39|0.18819
14:52:39|0.18823
14:52:40|0.18817
14:52:42|0.18824
14:52:42|0.18828
14:52:44|0.18828
14:52:45|0.18832
14:52:46|0.18834
14:52:47|0.18832
14:52:48|0.18831
14:52:49|0.18837
14:52:51|0.1883
14:52:51|0.18827
14:52:52|0.1883
14:52:54|0.18836
14:52:55|0.18838
14:52:57|0.18835
14:52:57|0.18833
14:52:58|0.18835
14:52:59|0.18834
14:53:01|0.18828
14:53:02|0.1882
14:53:03|0.18822
14:53:04|0.18826
14:53:04|0.18826
14:53:06|0.18824
14:53:07|0.18827
14:53:08|0.18826
14:53:09|0.18828
14:53:10|0.18833
14:53:11|0.18833
14:53:12|0.1884
14:53:13|0.18836
14:53:14|0.1884
14:53:15|0.18839
14:53:16|0.18836
14:53:17|0.18838
14:53:18|0.18838
14:53:20|0.18838
14:53:20|0.1884
14:53:22|0.18832
14:53:22|0.18833
14:53:24|0.18834
14:53:24|0.18835
14:53:26|0.18842
14:53:26|0.18834
14:53:27|0.18842
14:53:28|0.18846
14:53:29|0.18855
14:53:30|0.1886
14:53:32|0.1886
14:53:33|0.18863
14:53:34|0.18868
14:53:35|0.18878
14:53:36|0.18869
14:53:37|0.1887
14:53:38|0.18866
14:53:39|0.18872
14:53:40|0.18872
14:53:41|0.1887
14:53:42|0.18875
14:53:43|0.18867
14:53:44|0.18859
14:53:45|0.18858
14:53:46|0.18864
14:53:47|0.1886
14:53:48|0.18867
14:53:49|0.18871
14:53:50|0.18868
14:53:52|0.18873
14:53:52|0.18874
14:53:53|0.18875
14:53:54|0.18869
14:53:56|0.18873
14:53:57|0.18872
14:53:58|0.18865
14:53:59|0.18865
14:54:00|0.18872
14:54:01|0.18868
14:54:02|0.18868
14:54:03|0.18867
14:54:04|0.1887
14:54:05|0.18877
14:54:06|0.18876
14:54:07|0.18879
14:54:08|0.18884
14:54:11|0.18879
14:54:12|0.18881
14:54:13|0.18876
14:54:14|0.1887
14:54:14|0.18864
14:54:16|0.18871
14:54:17|0.18871
14:54:18|0.18878
14:54:19|0.18884
14:54:20|0.18878
14:54:21|0.18879
14:54:22|0.18881
14:54:23|0.18882
14:54:24|0.18878
14:54:25|0.18873
14:54:26|0.18871
14:54:27|0.18869
14:54:28|0.18882
14:54:29|0.18874
14:54:30|0.18869
14:54:31|0.18872
14:54:32|0.18872
14:54:33|0.18873
14:54:34|0.1886
14:54:35|0.18852
14:54:36|0.18855
14:54:37|0.18864
14:54:38|0.18865
14:54:39|0.18862
14:54:40|0.18861
14:54:41|0.18859
14:54:42|0.18852
14:54:43|0.18852
14:54:45|0.18844
14:54:45|0.18844
14:54:46|0.18844
14:54:47|0.1884
14:54:49|0.18847
14:54:50|0.18844
14:54:50|0.18838
14:54:51|0.18843
14:54:52|0.18842
14:54:54|0.18845
14:54:56|0.18842
14:54:56|0.18844
14:54:57|0.18842
14:54:59|0.18843
14:55:00|0.18844
14:55:01|0.18848
14:55:01|0.18852
14:55:04|0.18852
14:55:04|0.18857
14:55:06|0.18862
14:55:06|0.18865
14:55:08|0.18872
14:55:09|0.18872
14:55:09|0.18859
14:55:11|0.18858
14:55:11|0.18858
14:55:13|0.18868
14:55:13|0.18864
14:55:15|0.18861
14:55:16|0.18856
14:55:17|0.18856
14:55:18|0.1886
14:55:19|0.1886
14:55:20|0.18858
14:55:21|0.18859
14:55:22|0.1886
14:55:23|0.18858
14:55:24|0.18855
14:55:25|0.18859
14:55:26|0.18854
14:55:27|0.18856
14:55:28|0.18859
14:55:29|0.1886
14:55:30|0.18855
14:55:31|0.18854
14:55:32|0.18854
14:55:33|0.18844
14:55:34|0.18844
14:55:35|0.18845
14:55:36|0.18847
14:55:37|0.1884
14:55:38|0.1884
14:55:39|0.1884
14:55:40|0.18847
14:55:41|0.18844
14:55:42|0.1884
14:55:43|0.18842
14:55:44|0.18843
14:55:45|0.18831
14:55:46|0.18823
14:55:47|0.18827
14:55:48|0.18824
14:55:49|0.1883
14:55:50|0.18829
14:55:51|0.18826
14:55:52|0.18826
14:55:54|0.18824
14:55:54|0.1882
14:55:55|0.18813
14:55:57|0.18812
14:55:57|0.18809
14:56:00|0.18809
14:56:00|0.18808
14:56:02|0.188
14:56:03|0.18798
14:56:04|0.18787
14:56:05|0.18791
14:56:06|0.18792
14:56:07|0.1879
14:56:08|0.18783
14:56:09|0.18778
14:56:10|0.18768
14:56:11|0.18764
14:56:12|0.1876
14:56:13|0.18759
14:56:14|0.18765
14:56:15|0.18768
14:56:16|0.18771
14:56:17|0.18774
14:56:18|0.18778
14:56:19|0.1878
14:56:20|0.18776
14:56:21|0.1878
14:56:23|0.1878
14:56:23|0.18782
14:56:24|0.18779
14:56:25|0.18776
14:56:26|0.18783
14:56:27|0.18781
14:56:28|0.18786
14:56:29|0.18776
14:56:30|0.18773
14:56:31|0.18765
14:56:33|0.18771
14:56:33|0.1877
14:56:34|0.18767
14:56:36|0.18765
14:56:37|0.18768
14:56:37|0.18771
14:56:38|0.18773
14:56:39|0.18772
14:56:41|0.18772
14:56:42|0.18772
14:56:43|0.18751
14:56:44|0.18751
14:56:45|0.1875
14:56:46|0.18748
14:56:47|0.18747
14:56:48|0.1876
14:56:50|0.18764
14:56:50|0.18766
14:56:52|0.18767
14:56:53|0.18775
14:56:54|0.1878
14:56:56|0.18784
14:56:57|0.1878
14:56:57|0.18782
14:56:59|0.18781
14:57:00|0.18785
14:57:00|0.18778
14:57:01|0.18784
14:57:02|0.1879
14:57:04|0.18787
14:57:05|0.18772
14:57:06|0.18778
14:57:07|0.18774
14:57:08|0.1877
14:57:09|0.18772
14:57:10|0.18775
14:57:11|0.18769
14:57:12|0.18765
14:57:13|0.18761
14:57:14|0.18758
14:57:15|0.1876
14:57:16|0.18759
14:57:20|0.18766
14:57:21|0.18768
14:57:22|0.18766
14:57:23|0.18774
14:57:24|0.18773
14:57:25|0.18773
14:57:26|0.18765
14:57:27|0.18767
14:57:28|0.18758
14:57:29|0.18763
14:57:30|0.1876
14:57:31|0.18757
14:57:32|0.1876
14:57:33|0.18752
14:57:34|0.18752
14:57:35|0.18742
14:57:36|0.18744
14:57:37|0.18746
14:57:38|0.18742
14:57:39|0.18746
14:57:40|0.18737
14:57:41|0.18737
14:57:42|0.18736
14:57:43|0.18731
14:57:45|0.18732
14:57:45|0.18731
14:57:46|0.18735
14:57:47|0.18736
14:57:48|0.18738
14:57:49|0.18738
14:57:51|0.18727
14:57:52|0.18725
14:57:52|0.18722
14:57:53|0.18728
14:57:55|0.18728
14:57:56|0.1874
14:57:58|0.18737
14:57:58|0.1874
14:58:00|0.18736
14:58:01|0.1874
14:58:02|0.18746
14:58:03|0.18742
14:58:04|0.1875
14:58:05|0.18752
14:58:06|0.18754
14:58:06|0.18754
14:58:08|0.1875
14:58:08|0.18754
14:58:10|0.18751
14:58:11|0.18751
14:58:12|0.18752
14:58:13|0.18749
14:58:14|0.1875
14:58:15|0.18759
14:58:16|0.18757
14:58:17|0.18766
14:58:18|0.18762
14:58:19|0.1876
14:58:20|0.1876
14:58:21|0.18754
14:58:22|0.18757
14:58:23|0.18761
14:58:24|0.18758
14:58:25|0.1876
14:58:26|0.18763
14:58:27|0.18762
14:58:28|0.18763
14:58:29|0.18756
14:58:30|0.18756
14:58:31|0.18747
14:58:32|0.18744
14:58:33|0.18742
14:58:34|0.18739
14:58:35|0.18732
14:58:36|0.18735
14:58:37|0.18736
14:58:38|0.18736
14:58:39|0.18737
14:58:40|0.18738
14:58:41|0.18738
14:58:42|0.18745
14:58:43|0.18747
14:58:44|0.18738
14:58:45|0.18741
14:58:46|0.18743
14:58:48|0.1874
14:58:48|0.18745
14:58:49|0.18738
14:58:51|0.18737
14:58:51|0.18741
14:58:52|0.18738
14:58:53|0.18745
14:58:54|0.18745
14:58:56|0.18743
14:58:58|0.18751
14:58:59|0.18747
14:58:59|0.1875
14:59:00|0.1875
14:59:01|0.1875
14:59:03|0.18743
14:59:04|0.18737
14:59:05|0.18742
14:59:06|0.18744
14:59:08|0.18737
14:59:09|0.1874
14:59:09|0.18746
14:59:10|0.18742
14:59:11|0.18738
14:59:12|0.18738
14:59:14|0.18737
14:59:14|0.18739
14:59:16|0.18738
14:59:17|0.18736
14:59:17|0.18736
14:59:19|0.18735
14:59:19|0.18729
14:59:21|0.18734
14:59:21|0.18734
14:59:22|0.18735
14:59:24|0.18725
14:59:25|0.18725
14:59:25|0.18725
14:59:27|0.18725
14:59:28|0.18726
14:59:28|0.18733
14:59:30|0.18736
14:59:31|0.18734
14:59:32|0.18734
14:59:33|0.18728
14:59:34|0.18728
14:59:35|0.1873
14:59:36|0.18734
14:59:37|0.18728
14:59:38|0.18726
14:59:39|0.18726
14:59:40|0.18729
14:59:41|0.18731
14:59:42|0.18732
14:59:43|0.18728
14:59:44|0.1873
14:59:45|0.18727
14:59:46|0.18732
14:59:47|0.1873
14:59:48|0.18734
14:59:49|0.18734
14:59:50|0.18736
14:59:51|0.18734
14:59:52|0.18734
14:59:54|0.1874
14:59:54|0.18741
14:59:55|0.18744
14:59:56|0.18741
14:59:58|0.18745
15:00:00|0.18744
15:00:00|0.18748
15:00:01|0.18755
15:00:03|0.18751
15:00:04|0.18742
15:00:05|0.18747
15:00:06|0.18757
15:00:07|0.18754
15:00:08|0.18744
15:00:09|0.18746
15:00:10|0.1875
15:00:11|0.18755
15:00:12|0.18758
15:00:13|0.18752
15:00:14|0.18756
15:00:15|0.18756
15:00:16|0.18759
15:00:17|0.1875
15:00:18|0.18743
15:00:19|0.18751
15:00:21|0.18747
15:00:26|0.18744
15:00:26|0.18733
15:00:27|0.18732
15:00:28|0.18744
15:00:29|0.18744
15:00:30|0.18748
15:00:31|0.18742
15:00:32|0.18743
15:00:33|0.1874
15:00:34|0.1874
15:00:35|0.18738
15:00:37|0.18736
15:00:38|0.18733
15:00:38|0.18728
15:00:40|0.18727
15:00:40|0.18725
15:00:42|0.18724
15:00:43|0.1872
15:00:44|0.18713
15:00:45|0.18712
15:00:46|0.18711
15:00:48|0.1871
15:00:49|0.18716
15:00:51|0.18718
15:00:52|0.18716
15:00:54|0.18712
15:00:55|0.18707
15:00:56|0.18705
15:00:58|0.18712
15:00:59|0.1872
15:01:01|0.18721
15:01:02|0.18701
15:01:04|0.18703
15:01:05|0.18708
15:01:06|0.18719
15:01:08|0.18725
15:01:09|0.1872
15:01:10|0.18721
15:01:11|0.18714
15:01:13|0.18717
15:01:14|0.18718
15:01:15|0.18728
15:01:17|0.18737
15:01:18|0.1874
15:01:20|0.1875
15:01:22|0.18758
15:01:23|0.18754
15:01:25|0.18761
15:01:26|0.1877
15:01:28|0.18784
15:01:30|0.18797
15:01:31|0.18798
15:01:33|0.18799
15:01:35|0.18796
15:01:37|0.18792
15:01:39|0.18795
15:01:40|0.18797
15:01:42|0.18795
15:01:43|0.18797
15:01:45|0.18806
15:01:48|0.18813
15:01:49|0.18817
15:01:50|0.18821
15:01:51|0.18824
15:01:53|0.1882
15:01:54|0.18816
15:01:56|0.18808
15:01:57|0.18807
15:01:58|0.18804
15:02:00|0.18799
15:02:02|0.18803
15:02:03|0.18798
15:02:05|0.18792
15:02:07|0.18804
15:02:09|0.18803
15:02:10|0.18804
15:02:12|0.18808
15:02:14|0.18805
15:02:15|0.18798
15:02:16|0.18804
15:02:18|0.1881
15:02:19|0.1881
15:02:21|0.18806
15:02:22|0.18806
15:02:23|0.18808
15:02:25|0.18809
15:02:26|0.18809
15:02:28|0.18802
15:02:29|0.18805
15:02:32|0.1881
15:02:33|0.18821
15:02:35|0.18822
15:02:36|0.18819
15:02:37|0.1882
15:02:39|0.18824
15:02:41|0.1883
15:02:43|0.18828
15:02:44|0.18825
15:02:45|0.18832
15:02:47|0.18832
15:02:48|0.18847
15:02:50|0.18842
15:02:52|0.18834
15:02:53|0.18836
15:02:55|0.18838
15:02:56|0.18833
15:02:57|0.18829
15:02:58|0.1883
15:03:00|0.18822
15:03:02|0.18814
15:03:05|0.18828
15:03:06|0.18829
15:03:08|0.18833
15:03:09|0.18835
15:03:10|0.18828
15:03:11|0.18832
15:03:14|0.18821
15:03:16|0.18817
15:03:21|0.18822
15:03:22|0.18828
15:03:23|0.18824
15:03:25|0.18827
15:03:26|0.18823
15:03:27|0.18822
15:03:29|0.18821
15:03:30|0.18821
15:03:31|0.18811
15:03:34|0.18812
15:03:35|0.18814
15:03:36|0.18812
15:03:38|0.18801
15:03:40|0.18799
15:03:41|0.18802
15:03:42|0.18806
15:03:44|0.18809
15:03:45|0.18807
15:03:47|0.18812
15:03:48|0.18814
15:03:49|0.18822
15:03:51|0.18824
15:03:52|0.18823
15:03:53|0.18827
15:03:55|0.18826
15:03:56|0.18824
15:03:58|0.18823
15:03:59|0.1882
15:04:01|0.1882
15:04:02|0.18817
15:04:04|0.18828
15:04:06|0.1883
15:04:07|0.18824
15:04:09|0.18814
15:04:10|0.1881
15:04:12|0.1881
15:04:13|0.18814
15:04:15|0.18813
15:04:18|0.18821
15:04:20|0.18833
15:04:21|0.18832
15:04:22|0.18838
15:04:24|0.1883
15:04:27|0.18832
15:04:29|0.18838
15:04:31|0.18846
15:04:32|0.18846
15:04:34|0.1885
15:04:35|0.18846
15:04:36|0.18856
15:04:38|0.18852
15:04:40|0.1885
15:04:41|0.18851
15:04:42|0.18849
15:04:44|0.18852
15:04:45|0.18855
15:04:46|0.18846
15:04:48|0.1885
15:04:49|0.18848
15:04:52|0.18852
15:04:53|0.18853
15:04:55|0.1885
15:04:56|0.18844
15:04:58|0.18845
15:04:59|0.18846
15:05:00|0.18842
15:05:02|0.1883
15:05:03|0.18825
15:05:05|0.18824
15:05:06|0.18818
15:05:07|0.18814
15:05:10|0.18816
15:05:11|0.18811
15:05:12|0.18806
15:05:15|0.18809
15:05:17|0.18814
15:05:18|0.18813
15:05:19|0.18819
15:05:20|0.18824
15:05:22|0.18821
15:05:23|0.18822
15:05:24|0.18824
15:05:25|0.18822
15:05:27|0.18815
15:05:28|0.18812
15:05:29|0.18815
15:05:31|0.18815
15:05:32|0.1881
15:05:33|0.18812
15:05:35|0.18815
15:05:36|0.18821
15:05:37|0.1882
15:05:38|0.1882
15:05:40|0.18817
15:05:42|0.18814
15:05:43|0.18814
15:05:44|0.18816
15:05:46|0.18807
15:05:47|0.18791
15:05:48|0.18795
15:05:50|0.18798
15:05:51|0.18794
15:05:52|0.1878
15:05:53|0.18781
15:05:56|0.18784
15:05:57|0.18779
15:05:58|0.18773
15:05:59|0.18775
15:06:00|0.18771
15:06:02|0.18763
15:06:04|0.18752
15:06:06|0.18748
15:06:07|0.18738
15:06:08|0.1874
15:06:11|0.18727
15:06:12|0.18727
15:06:13|0.1873
15:06:15|0.18742
15:06:16|0.18734
15:06:18|0.18734
15:06:19|0.18745
15:06:21|0.18745
15:06:22|0.18747
15:06:23|0.18747
15:06:25|0.18755
15:06:27|0.18765
15:06:28|0.18777
15:06:29|0.18779
15:06:31|0.18782
15:06:33|0.18799
15:06:34|0.18806
15:06:35|0.18818
15:06:36|0.18812
15:06:37|0.18825
15:06:39|0.18819
15:06:40|0.18824
15:06:41|0.18827
15:06:43|0.18822
15:06:44|0.18828
15:06:46|0.1883
15:06:47|0.18835
15:06:51|0.18842
15:06:52|0.18843
15:06:54|0.18845
15:06:55|0.18854
15:06:56|0.18859
15:06:58|0.18854
15:06:59|0.18848
15:07:00|0.18845
15:07:02|0.18841
15:07:04|0.18838
15:07:06|0.18829
15:07:09|0.18848
15:07:10|0.18857
15:07:13|0.18859
15:07:15|0.18862
15:07:16|0.1886
15:07:18|0.18849
15:07:19|0.18853
15:07:22|0.18855
15:07:23|0.18856
15:07:24|0.18849
15:07:26|0.18846
15:07:27|0.18848
15:07:29|0.18846
15:07:30|0.18856
15:07:32|0.1885
15:07:33|0.18849
15:07:35|0.18847
15:07:37|0.18831
15:07:38|0.18835
15:07:39|0.18837
15:07:40|0.18842
15:07:42|0.1884
15:07:43|0.18844
15:07:45|0.1884
15:07:46|0.18836
15:07:47|0.1883
15:07:48|0.18824
15:07:50|0.18833
15:07:51|0.1883
15:07:52|0.1883
15:07:53|0.18832
15:07:55|0.18834
15:07:56|0.18834
15:07:57|0.1883
15:07:58|0.18832
15:08:00|0.1883
15:08:01|0.18831
15:08:03|0.18822
15:08:06|0.18815
15:08:08|0.18824
15:08:10|0.18813
15:08:11|0.18807
15:08:12|0.188
15:08:14|0.18792
15:08:15|0.18788
15:08:17|0.18787
15:08:19|0.18789
15:08:20|0.1878
15:08:21|0.18775
15:08:23|0.1877
15:08:24|0.18776
15:08:26|0.18762
15:08:27|0.18766
15:08:29|0.18776
15:08:30|0.18776
15:08:31|0.18774
15:08:32|0.18775
15:08:34|0.18772
15:08:35|0.18769
15:08:36|0.18771
15:08:38|0.18788
15:08:39|0.18788
15:08:41|0.18784
15:08:42|0.18789
15:08:43|0.18792
15:08:45|0.18787
15:08:46|0.18794
15:08:47|0.18798
15:08:48|0.18798
15:08:50|0.18803
15:08:52|0.18808
15:08:53|0.18814
15:08:55|0.18815
15:08:57|0.18807
15:08:58|0.18806
15:09:00|0.18804
15:09:01|0.18806
15:09:02|0.18806
15:09:04|0.18818
15:09:05|0.1883
15:09:06|0.18835
15:09:08|0.18838
15:09:09|0.18836
15:09:10|0.18838
15:09:11|0.1883
15:09:13|0.18832
15:09:15|0.18831
15:09:17|0.1883
15:09:18|0.18832
15:09:19|0.18829
15:09:21|0.18833
15:09:22|0.18826
15:09:24|0.18824
15:09:25|0.18818
15:09:27|0.18821
15:09:28|0.18828
15:09:30|0.18833
15:09:31|0.18825
15:09:32|0.18832
15:09:33|0.1883
15:09:35|0.1883
15:09:37|0.18831
15:09:38|0.18828
15:09:39|0.18825
15:09:42|0.18822
15:09:47|0.18826
15:09:49|0.18834
15:09:50|0.18827
15:09:52|0.18828
15:09:53|0.1884
15:09:55|0.1884
15:09:56|0.18839
15:09:57|0.18831
15:09:59|0.18831
15:10:00|0.18834
15:10:02|0.1883
15:10:04|0.18836
15:10:05|0.18833
15:10:06|0.18839
15:10:07|0.18838
15:10:10|0.1884
15:10:12|0.18838
15:10:13|0.18834
15:10:15|0.1884
15:10:16|0.18845
15:10:17|0.18841
15:10:19|0.18841
15:10:20|0.1885
15:10:22|0.18847
15:10:24|0.18836
15:10:25|0.18825
15:10:26|0.18827
15:10:29|0.18833
15:10:30|0.18832
15:10:32|0.18833
15:10:33|0.18831
15:10:34|0.18824
15:10:35|0.18826
15:10:37|0.18823
15:10:38|0.18826
15:10:40|0.18838
15:10:41|0.18838
15:10:43|0.18838
15:10:45|0.18846
15:10:46|0.18851
15:10:48|0.18846
15:10:50|0.18854
15:10:51|0.18855
15:10:52|0.18854
15:10:53|0.18848
15:10:55|0.1885
15:10:56|0.18853
15:10:57|0.1886
15:10:59|0.1886
15:11:00|0.18856
15:11:01|0.18852
15:11:04|0.18857
15:11:06|0.18866
15:11:07|0.18865
15:11:09|0.18862
15:11:10|0.18874
15:11:12|0.18876
15:11:13|0.18882
15:11:15|0.18887
15:11:16|0.18888
15:11:17|0.18888
15:11:19|0.18882
15:11:21|0.18874
15:11:22|0.18867
15:11:23|0.18871
15:11:24|0.18872
15:11:26|0.18867
15:11:27|0.18867
15:11:29|0.1886
15:11:31|0.18861
15:11:33|0.18859
15:11:34|0.18861
15:11:36|0.18869
15:11:38|0.18866
15:11:39|0.1887
15:11:41|0.18867
15:11:42|0.18871
15:11:44|0.18868
15:11:45|0.18869
15:11:46|0.18865
15:11:47|0.18871
15:11:50|0.18868
15:11:51|0.18874
15:11:52|0.18877
15:11:54|0.18871
15:11:55|0.18878
15:11:57|0.18879
15:11:58|0.18878
15:12:00|0.18883
15:12:02|0.1888
15:12:03|0.1887
15:12:05|0.18873
15:12:07|0.18869
15:12:09|0.18872
15:12:12|0.18874
15:12:14|0.18858
15:12:15|0.18864
15:12:17|0.18865
15:12:18|0.18882
15:12:19|0.18879
15:12:20|0.18873
15:12:22|0.18878
15:12:23|0.1887
15:12:24|0.18863
15:12:26|0.18868
15:12:27|0.18871
15:12:29|0.18869
15:12:31|0.18876
15:12:32|0.18876
15:12:33|0.18872
15:12:35|0.1888
15:12:36|0.18884
15:12:37|0.18884
15:12:38|0.18879
15:12:40|0.18879
15:12:41|0.18879
15:12:43|0.18876
15:12:44|0.18883
15:12:45|0.18882
15:12:47|0.18882
15:12:48|0.18885
15:12:50|0.18887
15:12:51|0.18886
15:12:52|0.18893
15:12:54|0.18891
15:12:55|0.18893
15:12:57|0.18885
15:12:58|0.18886
15:13:00|0.18889
15:13:03|0.18886
15:13:05|0.18885
15:13:06|0.18877
15:13:07|0.1887
15:13:08|0.18868
15:13:10|0.18864
15:13:12|0.18866
15:13:13|0.18866
15:13:15|0.18858
15:13:16|0.18857
15:13:17|0.18865
15:13:19|0.18864
15:13:20|0.18862
15:13:23|0.18863
15:13:24|0.18853
15:13:25|0.18842
15:13:27|0.18838
15:13:29|0.18835
15:13:30|0.1883
15:13:32|0.1883
15:13:33|0.18837
15:13:34|0.18824
15:13:35|0.18821
15:13:38|0.18808
15:13:39|0.18806
15:13:41|0.18783
15:13:43|0.1878
15:13:45|0.18788
15:13:48|0.18803
15:13:50|0.18807
15:13:51|0.18795
15:13:53|0.18795
15:13:54|0.18794
15:13:55|0.18789
15:13:57|0.18785
15:13:58|0.188
15:13:59|0.18791
15:14:01|0.18797
15:14:02|0.18798
15:14:04|0.18806
15:14:05|0.18802
15:14:07|0.18791
15:14:08|0.18788
15:14:10|0.18802
15:14:11|0.18808
15:14:13|0.1882
15:14:15|0.18816
15:14:16|0.18823
15:14:18|0.18827
15:14:19|0.18824
15:14:20|0.18814
15:14:22|0.18816
15:14:23|0.18818
15:14:25|0.18815
15:14:26|0.18812
15:14:27|0.18809
15:14:29|0.18812
15:14:30|0.18814
15:14:32|0.18812
15:14:33|0.18806
15:14:34|0.18807
15:14:35|0.18807
15:14:37|0.1881
15:14:39|0.18793
15:14:41|0.18786
15:14:42|0.18792
15:14:44|0.18794
15:14:46|0.18798
15:14:47|0.18784
15:14:48|0.18788
15:14:50|0.18792
15:14:51|0.18798
15:14:53|0.18796
15:14:54|0.18793
15:14:56|0.18796
15:14:57|0.18799
15:14:59|0.18798
15:15:01|0.18798
15:15:02|0.18805
15:15:03|0.18802
15:15:05|0.18797
15:15:06|0.18784
15:15:07|0.18778
15:15:08|0.18781
15:15:09|0.18776
15:15:12|0.18772
15:15:14|0.18766
15:15:16|0.18776
15:15:18|0.18784
15:15:19|0.18785
15:15:20|0.18772
15:15:22|0.18769
15:15:23|0.18774
15:15:25|0.18767
15:15:26|0.18762
15:15:28|0.18761
15:15:29|0.18765
15:15:31|0.18761
15:15:32|0.18767
15:15:34|0.18775
15:15:35|0.18782
15:15:36|0.18777
15:15:37|0.18769
15:15:40|0.18766
15:15:41|0.1877
15:15:42|0.1877
15:15:43|0.18768
15:15:45|0.18775
15:15:46|0.18775
15:15:48|0.18765
15:15:49|0.18772
15:15:51|0.18769
15:15:52|0.18775
15:15:54|0.18776
15:15:56|0.1878
15:15:57|0.1877
15:15:58|0.18766
15:15:59|0.18764
15:16:01|0.18767
15:16:03|0.18767
15:16:05|0.18767
15:16:06|0.1877
15:16:07|0.1877
15:16:09|0.18769
15:16:10|0.18768
15:16:12|0.18761
15:16:16|0.18759
15:16:18|0.18763
15:16:20|0.18755
15:16:21|0.18762
15:16:23|0.18764
15:16:25|0.18761
15:16:28|0.1877
15:16:29|0.18785
15:16:31|0.18788
15:16:32|0.18786
15:16:34|0.18791
15:16:35|0.1879
15:16:36|0.18793
15:16:37|0.18787
15:16:39|0.18784
15:16:41|0.18776
15:16:42|0.1877
15:16:43|0.18772
15:16:45|0.18767
15:16:46|0.1877
15:16:47|0.18766
15:16:48|0.18766
15:16:51|0.1876
15:16:52|0.18756
15:16:53|0.18755
15:16:55|0.18756
15:16:56|0.18756
15:16:58|0.18765
15:16:59|0.18768
15:17:00|0.18758
15:17:01|0.18756
15:17:03|0.18747
15:17:04|0.18743
15:17:05|0.1874
15:17:07|0.18728
15:17:09|0.18732
15:17:10|0.1874
15:17:12|0.18733
15:17:13|0.18729
15:17:15|0.18713
15:17:17|0.18716
15:17:19|0.18713
15:17:21|0.18708
15:17:23|0.18721
15:17:24|0.18725
15:17:25|0.18723
15:17:27|0.18716
15:17:28|0.18712
15:17:30|0.1871
15:17:32|0.1871
15:17:33|0.18708
15:17:34|0.18712
15:17:35|0.18716
15:17:37|0.18725
15:17:38|0.18717
15:17:41|0.18717
15:17:43|0.18722
15:17:44|0.18719
15:17:45|0.18715
15:17:46|0.18712
15:17:48|0.18714
15:17:49|0.1872
15:17:51|0.18723
15:17:53|0.18724
15:17:54|0.18723
15:17:56|0.18725
15:17:58|0.18726
15:17:59|0.18735
15:18:01|0.18731
15:18:02|0.18726
15:18:04|0.18721
15:18:05|0.18717
15:18:06|0.18713
15:18:07|0.18711
15:18:09|0.1871
15:18:12|0.18702
15:18:13|0.18704
15:18:16|0.18686
15:18:17|0.18676
15:18:18|0.18675
15:18:20|0.18672
15:18:22|0.18677
15:18:23|0.18672
15:18:25|0.18676
15:18:26|0.18685
15:18:27|0.18678
15:18:29|0.18681
15:18:31|0.18687
15:18:32|0.18688
15:18:33|0.18692
15:18:35|0.18694
15:18:36|0.18692
15:18:38|0.1869
15:18:40|0.18692
15:18:41|0.18695
15:18:42|0.18698
15:18:44|0.18692
15:18:45|0.18689
15:18:47|0.18691
15:18:48|0.1869
15:18:49|0.187
15:18:51|0.18691
15:18:53|0.18692
15:18:54|0.18683
15:18:56|0.18684
15:18:57|0.18686
15:18:58|0.18685
15:19:00|0.1869
15:19:01|0.18681
15:19:02|0.18676
15:19:04|0.18681
15:19:06|0.18688
15:19:07|0.18686
15:19:08|0.18675
15:19:09|0.18677
15:19:11|0.18676
15:19:13|0.1867
15:19:14|0.18672
15:19:16|0.18674
15:19:18|0.18659
15:19:20|0.1867
15:19:21|0.18664
15:19:23|0.1866
15:19:25|0.18662
15:19:27|0.18662
15:19:29|0.18662
15:19:30|0.1866
15:19:31|0.18664
15:19:33|0.18662
15:19:34|0.18658
15:19:35|0.18662
15:19:37|0.18656
15:19:38|0.18659
15:19:40|0.1866
15:19:41|0.18662
15:19:42|0.1866
15:19:43|0.18662
15:19:44|0.18664
15:19:46|0.18659
15:19:48|0.1866
15:19:49|0.18664
15:19:50|0.18661
15:19:53|0.18672
15:19:55|0.18675
15:19:56|0.18674
15:19:57|0.18674
15:19:59|0.18678
15:20:00|0.18678
15:20:03|0.18674
15:20:04|0.18677
15:20:05|0.18688
15:20:07|0.18686
15:20:09|0.18679
15:20:11|0.18681
15:20:12|0.18682
15:20:14|0.18684
15:20:15|0.18683
15:20:17|0.18684
15:20:18|0.18684
15:20:20|0.18691
15:20:21|0.18693
15:20:23|0.18686
15:20:25|0.18686
15:20:26|0.18681
15:20:27|0.1868
15:20:30|0.18687
15:20:32|0.18692
15:20:35|0.18682
15:20:36|0.1868
15:20:37|0.18677
15:20:39|0.18672
15:20:41|0.18678
15:20:42|0.18676
15:20:43|0.18671
15:20:45|0.18672
15:20:46|0.18675
15:20:47|0.18676
15:20:49|0.18675
15:20:52|0.18674
15:20:53|0.18669
15:20:54|0.18672
15:20:55|0.18662
15:20:57|0.18664
15:20:57|0.18667
15:20:58|0.18662
15:20:59|0.18664
15:21:01|0.18666
15:21:02|0.18664
15:21:03|0.18668
15:21:04|0.18667
15:21:05|0.18672
15:21:06|0.18668
15:21:08|0.18667
15:21:09|0.18669
15:21:10|0.18676
15:21:11|0.18683
15:21:12|0.18685
15:21:14|0.18687
15:21:14|0.18683
15:21:15|0.18686
15:21:16|0.18699
15:21:18|0.18701
15:21:20|0.18701
15:21:21|0.18705
15:21:22|0.18708
15:21:23|0.18712
15:21:24|0.18712
15:21:25|0.1871
15:21:26|0.18699
15:21:29|0.18692
15:21:29|0.18691
15:21:31|0.18697
15:21:31|0.18688
15:21:33|0.18688
15:21:34|0.18681
15:21:34|0.18682
15:21:36|0.18684
15:21:38|0.18691
15:21:38|0.18692
15:21:40|0.18693
15:21:41|0.18696
15:21:42|0.18702
15:21:43|0.18707
15:21:44|0.18708
15:21:45|0.18705
15:21:46|0.18708
15:21:47|0.18709
15:21:48|0.18714
15:21:50|0.18713
15:21:50|0.18712
15:21:52|0.18703
15:21:53|0.18702
15:21:54|0.1872
15:21:56|0.18722
15:21:57|0.18716
15:21:58|0.18718
15:21:59|0.18712
15:22:00|0.18712
15:22:02|0.18702
15:22:04|0.18702
15:22:04|0.18702
15:22:06|0.18699
15:22:06|0.18692
15:22:07|0.18691
15:22:09|0.18685
15:22:10|0.18688
15:22:11|0.18683
15:22:12|0.18685
15:22:13|0.18682
15:22:14|0.18678
15:22:15|0.18685
15:22:16|0.18677
15:22:17|0.1868
15:22:18|0.18676
15:22:20|0.1869
15:22:21|0.1869
15:22:22|0.18692
15:22:23|0.18692
15:22:25|0.18694
15:22:26|0.18695
15:22:27|0.18694
15:22:28|0.18694
15:22:29|0.18687
15:22:30|0.1868
15:22:31|0.1868
15:22:33|0.18683
15:22:33|0.18676
15:22:34|0.18679
15:22:35|0.18678
15:22:37|0.18676
15:22:38|0.18672
15:22:39|0.18678
15:22:40|0.18679
15:22:41|0.18677
15:22:42|0.18678
15:22:44|0.18681
15:22:45|0.18686
15:22:46|0.18685
15:22:46|0.18689
15:22:48|0.18686
15:22:50|0.18685
15:22:50|0.18687
15:22:51|0.18695
15:22:52|0.18695
15:22:54|0.18693
15:22:55|0.18692
15:22:56|0.18692
15:22:57|0.18686
15:22:58|0.18686
15:22:59|0.1869
15:23:00|0.18688
15:23:01|0.18683
15:23:03|0.18668
15:23:03|0.18669
15:23:05|0.18675
15:23:05|0.18674
15:23:07|0.1867
15:23:08|0.18674
15:23:09|0.18672
15:23:10|0.18669
15:23:11|0.18661
15:23:12|0.18667
15:23:14|0.18667
15:23:14|0.18674
15:23:16|0.18669
15:23:17|0.18669
15:23:18|0.1867
15:23:19|0.1867
15:23:21|0.18672
15:23:22|0.18683
15:23:23|0.18683
15:23:24|0.18683
15:23:26|0.18687
15:23:27|0.18684
15:23:28|0.18684
15:23:29|0.18682
15:23:30|0.18686
15:23:32|0.18688
15:23:33|0.1868
15:23:34|0.1868
15:23:35|0.18683
15:23:36|0.18677
15:23:37|0.18677
15:23:38|0.18677
15:23:40|0.18689
15:23:41|0.18697
15:23:41|0.18695
15:23:42|0.18695
15:23:43|0.18698
15:23:45|0.18701
15:23:46|0.18708
15:23:47|0.18707
15:23:48|0.18706
15:23:49|0.18706
15:23:50|0.18708
15:23:51|0.18708
15:23:52|0.18708
15:23:54|0.18714
15:23:55|0.18717
15:23:56|0.18729
15:23:57|0.18719
15:23:58|0.18716
15:23:59|0.18714
15:24:00|0.1871
15:24:01|0.18719
15:24:03|0.18722
15:24:04|0.18722
15:24:05|0.18718
15:24:06|0.18713
15:24:08|0.1871
15:24:09|0.18708
15:24:11|0.18704
15:24:12|0.18698
15:24:14|0.18701
15:24:15|0.1871
15:24:16|0.18711
15:24:17|0.18714
15:24:19|0.18721
15:24:20|0.18722
15:24:22|0.18716
15:24:23|0.18717
15:24:24|0.1872
15:24:25|0.18722
15:24:27|0.18717
15:24:28|0.1872
15:24:29|0.18716
15:24:30|0.18719
15:24:31|0.18724
15:24:33|0.18709
15:24:34|0.18717
15:24:35|0.18722
15:24:37|0.18725
15:24:38|0.18725
15:24:39|0.18716
15:24:41|0.18711
15:24:42|0.18711
15:24:46|0.18704
15:24:47|0.187
15:24:49|0.18701
15:24:49|0.18694
15:24:50|0.18686
15:24:51|0.18689
15:24:52|0.18686
15:24:53|0.18688
15:24:55|0.18686
15:24:55|0.18686
15:24:57|0.18686
15:24:57|0.18683
15:24:58|0.18686
15:24:59|0.18684
15:25:01|0.18684
15:25:02|0.18696
15:25:03|0.18701
15:25:04|0.187
15:25:05|0.18698
15:25:06|0.18695
15:25:07|0.18696
15:25:09|0.18694
15:25:09|0.18693
15:25:11|0.18689
15:25:12|0.18686
15:25:13|0.18686
15:25:14|0.187
15:25:15|0.18705
15:25:16|0.18703
15:25:18|0.18698
15:25:18|0.18702
15:25:20|0.18699
15:25:21|0.18688
15:25:22|0.1868
15:25:23|0.18674
15:25:25|0.18674
15:25:26|0.1867
15:25:27|0.18673
15:25:29|0.1867
15:25:31|0.18672
15:25:31|0.18674
15:25:33|0.18671
15:25:34|0.18672
15:25:35|0.18674
15:25:36|0.18675
15:25:37|0.18678
15:25:38|0.18675
15:25:40|0.18671
15:25:41|0.18668
15:25:42|0.18673
15:25:43|0.18672
15:25:44|0.18675
15:25:45|0.18686
15:25:46|0.18694
15:25:47|0.18697
15:25:48|0.18694
15:25:50|0.18701
15:25:51|0.18701
15:25:54|0.18697
15:25:54|0.18697
15:25:55|0.18697
15:25:57|0.18691
15:25:58|0.1869
15:25:59|0.18696
15:26:00|0.187
15:26:01|0.187
15:26:03|0.18709
15:26:04|0.18708
15:26:04|0.1871
15:26:05|0.18714
15:26:06|0.18711
15:26:08|0.18706
15:26:09|0.187
15:26:10|0.187
15:26:11|0.18699
15:26:12|0.18699
15:26:13|0.18699
15:26:14|0.18702
15:26:15|0.18698
15:26:16|0.18696
15:26:17|0.187
15:26:18|0.187
15:26:19|0.18698
15:26:20|0.1871
15:26:21|0.1872
15:26:23|0.18718
15:26:24|0.18716
15:26:25|0.18716
15:26:26|0.18708
15:26:28|0.18714
15:26:29|0.18714
15:26:29|0.18714
15:26:30|0.18717
15:26:32|0.18717
15:26:32|0.18717
15:26:34|0.18717
15:26:35|0.18717
15:26:36|0.18717
15:26:37|0.18717
15:26:38|0.18717
15:26:40|0.18716
15:26:41|0.1872
15:26:41|0.18723
15:26:43|0.18723
15:26:44|0.18722
15:26:45|0.1872
15:26:46|0.1872
15:26:47|0.18722
15:26:48|0.1872
15:26:49|0.1872
15:26:50|0.18716
15:26:51|0.18714
15:26:52|0.18711
15:26:53|0.18713
15:26:55|0.18714
15:26:56|0.18714
15:26:57|0.18714
15:26:58|0.18705
15:26:59|0.18702
15:27:01|0.18709
15:27:02|0.18708
15:27:03|0.18698
15:27:04|0.18693
15:27:05|0.18688
15:27:06|0.1869
15:27:07|0.18695
15:27:08|0.18692
15:27:09|0.1868
15:27:12|0.18677
15:27:12|0.18678
15:27:13|0.18676
15:27:15|0.18677
15:27:16|0.18669
15:27:17|0.18672
15:27:18|0.18674
15:27:19|0.18676
15:27:20|0.18677
15:27:21|0.18676
15:27:22|0.18673
15:27:23|0.18675
15:27:24|0.18672
15:27:25|0.18668
15:27:26|0.18666
15:27:28|0.18664
15:27:28|0.18663
15:27:29|0.1866
15:27:31|0.1866
15:27:31|0.18658
15:27:33|0.18658
15:27:34|0.1866
15:27:35|0.1866
15:27:37|0.18653
15:27:38|0.18652
15:27:39|0.18656
15:27:40|0.18654
15:27:41|0.18658
15:27:42|0.18656
15:27:43|0.1866
15:27:45|0.18659
15:27:47|0.18664
15:27:48|0.18665
15:27:49|0.18668
15:27:50|0.18662
15:27:51|0.18661
15:27:51|0.18661
15:27:53|0.18662
15:27:54|0.18662
15:27:55|0.1866
15:27:56|0.18669
15:27:57|0.18661
15:27:58|0.18656
15:27:59|0.18658
15:28:00|0.18659
15:28:01|0.18661
15:28:03|0.18659
15:28:03|0.18666
15:28:04|0.18669
15:28:05|0.18672
15:28:07|0.18668
15:28:07|0.1867
15:28:09|0.1867
15:28:10|0.1867
15:28:11|0.18669
15:28:12|0.18664
15:28:12|0.18664
15:28:13|0.18662
15:28:15|0.18666
15:28:16|0.18672
15:28:17|0.1867
15:28:18|0.1867
15:28:19|0.18674
15:28:21|0.18677
15:28:21|0.18673
15:28:23|0.18673
15:28:23|0.18674
15:28:25|0.18667
15:28:26|0.18669
15:28:28|0.18657
15:28:28|0.18669
15:28:29|0.18667
15:28:31|0.18671
15:28:33|0.18672
15:28:34|0.18678
15:28:36|0.18678
15:28:37|0.18682
15:28:38|0.18682
15:28:40|0.18684
15:28:41|0.18685
15:28:42|0.18685
15:28:43|0.18682
15:28:44|0.18685
15:28:45|0.18695
15:28:46|0.1869
15:28:47|0.18692
15:28:48|0.18691
15:28:49|0.18691
15:28:52|0.18692
15:28:53|0.18694
15:28:53|0.18695
15:28:55|0.18698
15:28:56|0.18708
15:28:57|0.18706
15:28:58|0.18699
15:28:58|0.18695
15:29:00|0.18702
15:29:01|0.18703
15:29:01|0.18704
15:29:03|0.18704
15:29:04|0.1871
15:29:05|0.18713
15:29:06|0.18713
15:29:07|0.18712
15:29:08|0.18706
15:29:10|0.18699
15:29:10|0.18698
15:29:12|0.18688
15:29:13|0.18684
15:29:13|0.18681
15:29:15|0.18679
15:29:17|0.18684
15:29:18|0.18685
15:29:18|0.18682
15:29:19|0.18685
15:29:21|0.18685
15:29:21|0.1869
15:29:23|0.18687
15:29:23|0.18684
15:29:25|0.18679
15:29:25|0.18688
15:29:26|0.18685
15:29:27|0.18679
15:29:28|0.18682
15:29:30|0.18681
15:29:31|0.18677
15:29:32|0.18677
15:29:33|0.18677
15:29:34|0.18678
15:29:35|0.1868
15:29:37|0.1868
15:29:38|0.1868
15:29:39|0.18678
15:29:40|0.18678
15:29:41|0.18677
15:29:42|0.18687
15:29:43|0.18687
15:29:44|0.18688
15:29:46|0.18687
15:29:46|0.18694
15:29:47|0.18686
15:29:48|0.18687
15:29:50|0.18688
15:29:52|0.18687
15:29:53|0.18687
15:29:54|0.1869
15:29:55|0.18684
15:29:56|0.18685
15:29:57|0.18685
15:29:58|0.18682
15:29:59|0.18685
15:30:00|0.18686
15:30:01|0.18676
15:30:03|0.18677
15:30:03|0.18676
15:30:04|0.18678
15:30:06|0.18681
15:30:06|0.18685
15:30:08|0.18685
15:30:09|0.18695
15:30:10|0.18693
15:30:11|0.18694
15:30:12|0.18696
15:30:13|0.18693
15:30:14|0.18687
15:30:16|0.18681
15:30:17|0.18684
15:30:17|0.18682
15:30:19|0.18692
15:30:20|0.18692
15:30:21|0.18691
15:30:22|0.18692
15:30:23|0.187
15:30:24|0.18698
15:30:25|0.18692
15:30:27|0.18693
15:30:28|0.18689
15:30:29|0.18686
15:30:31|0.18686
15:30:31|0.18687
15:30:33|0.18683
15:30:35|0.18681
15:30:35|0.18676
15:30:37|0.1867
15:30:39|0.1867
15:30:40|0.1868
15:30:41|0.18683
15:30:42|0.18681
15:30:43|0.18688
15:30:44|0.18685
15:30:45|0.18683
15:30:47|0.18684
15:30:47|0.18687
15:30:50|0.18692
15:30:50|0.1869
15:30:51|0.18688
15:30:52|0.18694
15:30:54|0.18695
15:30:55|0.18695
15:30:56|0.18695
15:30:57|0.18692
15:30:59|0.18694
15:31:00|0.18694
15:31:01|0.18695
15:31:02|0.18699
15:31:03|0.18695
15:31:04|0.18695
15:31:05|0.18695
15:31:06|0.18703
15:31:07|0.18694
15:31:09|0.18684
15:31:09|0.1869
15:31:10|0.18686
15:31:11|0.18688
15:31:13|0.1868
15:31:14|0.1868
15:31:15|0.18669
15:31:16|0.18671
15:31:17|0.18677
15:31:18|0.18674
15:31:19|0.18678
15:31:21|0.1868
15:31:22|0.18678
15:31:23|0.18678
15:31:24|0.18678
15:31:26|0.18683
15:31:27|0.18685
15:31:29|0.18676
15:31:29|0.18671
15:31:31|0.18682
15:31:32|0.18688
15:31:33|0.18684
15:31:35|0.18697
15:31:35|0.18698
15:31:37|0.18698
15:31:38|0.18702
15:31:39|0.18707
15:31:40|0.18714
15:31:41|0.18715
15:31:42|0.18713
15:31:43|0.1871
15:31:44|0.18712
15:31:45|0.18716
15:31:46|0.18705
15:31:48|0.18708
15:31:48|0.18706
15:31:49|0.18708
15:31:50|0.18708
15:31:51|0.18708
15:31:52|0.18705
15:31:53|0.1871
15:31:54|0.18711
15:31:57|0.1872
15:32:00|0.18721
15:32:01|0.18719
15:32:02|0.18729
15:32:03|0.18724
15:32:04|0.18724
15:32:05|0.18722
15:32:06|0.18718
15:32:07|0.18719
15:32:09|0.18704
15:32:10|0.18704
15:32:11|0.18699
15:32:12|0.18696
15:32:14|0.18691
15:32:15|0.18692
15:32:16|0.18695
15:32:17|0.18696
15:32:18|0.18682
15:32:19|0.18679
15:32:20|0.18676
15:32:21|0.18674
15:32:22|0.18688
15:32:24|0.18675
15:32:25|0.18674
15:32:25|0.18675
15:32:27|0.18675
15:32:27|0.18674
15:32:31|0.18666
15:32:33|0.18665
15:32:33|0.18658
15:32:36|0.18658
15:32:36|0.18657
15:32:38|0.1866
15:32:39|0.1866
15:32:40|0.1866
15:32:42|0.18658
15:32:42|0.18651
15:32:43|0.18642
15:32:45|0.18635
15:32:45|0.18627
15:32:47|0.18626
15:32:49|0.18621
15:32:49|0.18626
15:32:51|0.18624
15:32:52|0.18629
15:32:53|0.1862
15:32:54|0.18614
15:32:55|0.1862
15:32:56|0.18622
15:32:57|0.18618
15:32:59|0.18628
15:33:00|0.1863
15:33:01|0.1863
15:33:02|0.18622
15:33:03|0.18622
15:33:04|0.18626
15:33:05|0.18623
15:33:07|0.1862
15:33:08|0.18628
15:33:08|0.18627
15:33:11|0.18634
15:33:12|0.18635
15:33:13|0.18635
15:33:15|0.18632
15:33:15|0.18623
15:33:17|0.18626
15:33:18|0.18632
15:33:19|0.18621
15:33:20|0.18616
15:33:21|0.18602
15:33:22|0.1859
15:33:23|0.18603
15:33:24|0.18608
15:33:25|0.18615
15:33:26|0.18618
15:33:27|0.18623
15:33:28|0.18626
15:33:29|0.18619
15:33:30|0.18621
15:33:31|0.18622
15:33:32|0.18615
15:33:33|0.18616
15:33:35|0.18622
15:33:36|0.18625
15:33:38|0.1862
15:33:39|0.18617
15:33:40|0.18619
15:33:42|0.18616
15:33:43|0.18614
15:33:44|0.18618
15:33:44|0.18615
15:33:46|0.18616
15:33:48|0.18622
15:33:49|0.18623
15:33:50|0.1862
15:33:52|0.18622
15:33:54|0.18621
15:33:55|0.18621
15:33:56|0.1862
15:33:57|0.18619
15:33:58|0.18618
15:33:59|0.18618
15:34:00|0.1862
15:34:02|0.18625
15:34:03|0.18618
15:34:05|0.18613
15:34:06|0.18612
15:34:07|0.18616
15:34:08|0.18627
15:34:09|0.18627
15:34:10|0.18632
15:34:12|0.18633
15:34:13|0.18636
15:34:14|0.1864
15:34:15|0.18643
15:34:16|0.18642
15:34:17|0.18641
15:34:18|0.18642
15:34:20|0.18636
15:34:20|0.1864
15:34:21|0.18638
15:34:22|0.18638
15:34:23|0.18635
15:34:25|0.18632
15:34:26|0.18634
15:34:27|0.18634
15:34:28|0.18636
15:34:29|0.18635
15:34:31|0.18642
15:34:32|0.18647
15:34:33|0.18644
15:34:34|0.18645
15:34:35|0.18648
15:34:36|0.18647
15:34:38|0.18653
15:34:39|0.18649
15:34:40|0.18651
15:34:42|0.18652
15:34:43|0.18649
15:34:44|0.1865
15:34:46|0.18659
15:34:46|0.18655
15:34:48|0.18657
15:34:49|0.18654
15:34:50|0.18656
15:34:51|0.18657
15:34:52|0.18652
15:34:53|0.18652
15:34:54|0.18656
15:34:55|0.18656
15:34:57|0.18654
15:34:58|0.18652
15:34:59|0.18648
15:34:59|0.18648
15:35:00|0.18646
15:35:02|0.18646
15:35:03|0.18645
15:35:04|0.1864
15:35:05|0.18634
15:35:06|0.18636
15:35:07|0.18638
15:35:08|0.18643
15:35:10|0.18643
15:35:11|0.18641
15:35:12|0.18641
15:35:13|0.18634
15:35:15|0.18636
15:35:15|0.18634
15:35:17|0.18645
15:35:17|0.18645
15:35:18|0.18644
15:35:21|0.18656
15:35:22|0.18654
15:35:22|0.18654
15:35:24|0.18662
15:35:25|0.18664
15:35:27|0.18658
15:35:27|0.1867
15:35:28|0.1867
15:35:29|0.18669
15:35:31|0.18666
15:35:31|0.18666
15:35:34|0.18665
15:35:36|0.18666
15:35:37|0.18667
15:35:39|0.18666
15:35:40|0.18666
15:35:41|0.18669
15:35:43|0.18668
15:35:44|0.18671
15:35:45|0.18669
15:35:46|0.18675
15:35:48|0.18672
15:35:49|0.18672
15:35:50|0.1867
15:35:51|0.18674
15:35:52|0.18666
15:35:53|0.18667
15:35:55|0.18667
15:35:55|0.18663
15:35:57|0.18666
15:35:58|0.18669
15:36:00|0.1867
15:36:02|0.18661
15:36:04|0.18654
15:36:05|0.18661
15:36:06|0.18661
15:36:08|0.18662
15:36:08|0.18659
15:36:09|0.18662
15:36:10|0.1866
15:36:12|0.18647
15:36:13|0.1865
15:36:14|0.18655
15:36:15|0.1866
15:36:16|0.18656
15:36:18|0.18653
15:36:19|0.18656
15:36:19|0.18658
15:36:22|0.18658
15:36:22|0.18666
15:36:24|0.18664
15:36:25|0.18668
15:36:26|0.18665
15:36:27|0.18668
15:36:28|0.18665
15:36:29|0.18668
15:36:30|0.18668
15:36:31|0.18664
15:36:32|0.18659
15:36:34|0.1866
15:36:35|0.18658
15:36:36|0.1866
15:36:37|0.18663
15:36:39|0.18658
15:36:41|0.1866
15:36:41|0.18658
15:36:43|0.18662
15:36:44|0.18661
15:36:45|0.1866
15:36:46|0.18658
15:36:47|0.18659
15:36:49|0.18654
15:36:50|0.18656
15:36:51|0.18654
15:36:53|0.18656
15:36:53|0.18659
15:36:54|0.1866
15:36:55|0.1866
15:36:57|0.18662
15:36:58|0.18656
15:36:59|0.1866
15:36:59|0.18659
15:37:01|0.18659
15:37:01|0.18655
15:37:03|0.18655
15:37:04|0.18649
15:37:05|0.18648
15:37:07|0.18646
15:37:07|0.18651
15:37:08|0.1865
15:37:09|0.18653
15:37:10|0.18654
15:37:11|0.18659
15:37:12|0.18651
15:37:13|0.18654
15:37:14|0.18656
15:37:15|0.18652
15:37:17|0.18649
15:37:18|0.18656
15:37:18|0.18661
15:37:20|0.18667
15:37:21|0.1867
15:37:22|0.18672
15:37:23|0.18672
15:37:24|0.18672
15:37:25|0.18664
15:37:27|0.18666
15:37:29|0.18669
15:37:30|0.18668
15:37:31|0.18668
15:37:34|0.18666
15:37:35|0.18664
15:37:36|0.18658
15:37:37|0.18662
15:37:38|0.18664
15:37:40|0.18666
15:37:41|0.18667
15:37:43|0.18668
15:37:44|0.18666
15:37:45|0.18662
15:37:45|0.18658
15:37:46|0.18652
15:37:48|0.18652
15:37:49|0.18652
15:37:50|0.18652
15:37:51|0.18652
15:37:52|0.18652
15:37:54|0.18652
15:37:55|0.18651
15:37:56|0.18656
15:37:57|0.18652
15:37:57|0.18652
15:38:00|0.1865
15:38:00|0.18653
15:38:01|0.18648
15:38:03|0.18648
15:38:04|0.18644
15:38:05|0.18645
15:38:06|0.18636
15:38:08|0.18636
15:38:09|0.18639
15:38:11|0.18642
15:38:11|0.18634
15:38:12|0.18632
15:38:14|0.1863
15:38:15|0.18631
15:38:16|0.18629
15:38:17|0.18628
15:38:18|0.18623
15:38:20|0.18625
15:38:21|0.18624
15:38:22|0.18627
15:38:23|0.1863
15:38:24|0.18637
15:38:25|0.18632
15:38:26|0.18631
15:38:27|0.18628
15:38:28|0.1863
15:38:29|0.1863
15:38:30|0.18636
15:38:31|0.18633
15:38:32|0.18633
15:38:34|0.18636
15:38:35|0.18632
15:38:36|0.18627
15:38:37|0.18625
15:38:39|0.18626
15:38:40|0.18625
15:38:42|0.18622
15:38:43|0.18625
15:38:44|0.18631
15:38:45|0.18635
15:38:46|0.18634
15:38:47|0.18636
15:38:48|0.18641
15:38:49|0.18632
15:38:51|0.18632
15:38:51|0.1863
15:38:53|0.18628
15:38:54|0.18631
15:38:54|0.18632
15:38:56|0.18622
15:38:57|0.18622
15:38:58|0.18621
15:38:59|0.18622
15:39:00|0.18626
15:39:01|0.1864
15:39:03|0.18634
15:39:04|0.1864
15:39:05|0.18639
15:39:06|0.18641
15:39:07|0.18643
15:39:08|0.18649
15:39:09|0.18644
15:39:10|0.18646
15:39:11|0.18644
15:39:13|0.18637
15:39:13|0.18636
15:39:14|0.18638
15:39:15|0.1864
15:39:17|0.18641
15:39:18|0.18641
15:39:19|0.18626
15:39:20|0.18617
15:39:21|0.18612
15:39:22|0.1862
15:39:23|0.18619
15:39:24|0.18613
15:39:25|0.18617
15:39:26|0.18619
15:39:27|0.1861
15:39:29|0.18608
15:39:30|0.18602
15:39:31|0.18604
15:39:32|0.186
15:39:33|0.18593
15:39:34|0.18581
15:39:36|0.18573
15:39:37|0.18588
15:39:39|0.1858
15:39:41|0.18587
15:39:42|0.18587
15:39:43|0.1859
15:39:44|0.18602
15:39:45|0.186
15:39:46|0.18592
15:39:48|0.18588
15:39:49|0.18577
15:39:50|0.18576
15:39:52|0.18578
15:39:53|0.18582
15:39:54|0.18585
15:39:55|0.18584
15:39:56|0.18569
15:39:57|0.18563
15:39:58|0.18565
15:40:00|0.18553
15:40:01|0.18547
15:40:02|0.1855
15:40:03|0.18549
15:40:04|0.1855
15:40:05|0.18554
15:40:07|0.1855
15:40:08|0.18555
15:40:10|0.18569
15:40:11|0.18579
15:40:11|0.18578
15:40:12|0.18585
15:40:14|0.18574
15:40:15|0.18582
15:40:16|0.18577
15:40:17|0.18576
15:40:18|0.18572
15:40:19|0.18568
15:40:20|0.18558
15:40:22|0.18559
15:40:23|0.18572
15:40:25|0.18568
15:40:26|0.18575
15:40:28|0.18577
15:40:29|0.1857
15:40:31|0.1858
15:40:32|0.18581
15:40:33|0.18586
15:40:34|0.18582
15:40:35|0.18579
15:40:36|0.18578
15:40:37|0.18581
15:40:39|0.18588
15:40:39|0.18604
15:40:41|0.18601
15:40:43|0.18595
15:40:44|0.18598
15:40:45|0.18604
15:40:47|0.18607
15:40:47|0.1861
15:40:52|0.18595
15:40:52|0.18595
15:40:53|0.18587
15:40:54|0.18583
15:40:55|0.18583
15:40:57|0.18587
15:40:58|0.18585
15:40:59|0.18586
15:41:00|0.18585
15:41:01|0.18587
15:41:02|0.18583
15:41:03|0.18586
15:41:04|0.18582
15:41:06|0.18585
15:41:07|0.18589
15:41:08|0.1859
15:41:09|0.18596
15:41:10|0.18585
15:41:11|0.18574
15:41:12|0.18575
15:41:14|0.18565
15:41:15|0.18573
15:41:15|0.1857
15:41:17|0.1857
15:41:18|0.18569
15:41:19|0.18563
15:41:21|0.18567
15:41:22|0.1857
15:41:23|0.18574
15:41:24|0.1857
15:41:25|0.18564
15:41:27|0.18561
15:41:27|0.18565
15:41:28|0.18568
15:41:29|0.18566
15:41:30|0.18566
15:41:32|0.18564
15:41:32|0.18562
15:41:33|0.18554
15:41:34|0.18556
15:41:37|0.18554
15:41:38|0.1855
15:41:39|0.18546
15:41:40|0.18546
15:41:41|0.1855
15:41:42|0.18553
15:41:43|0.18547
15:41:44|0.18547
15:41:45|0.18547
15:41:47|0.1855
15:41:48|0.18551
15:41:49|0.18552
15:41:50|0.1855
15:41:51|0.18553
15:41:52|0.18558
15:41:54|0.18554
15:41:54|0.18556
15:41:56|0.1856
15:41:57|0.1856
15:41:58|0.18558
15:42:00|0.18562
15:42:01|0.18564
15:42:02|0.18552
15:42:03|0.18549
15:42:04|0.1855
15:42:05|0.18551
15:42:06|0.1855
15:42:07|0.1856
15:42:08|0.18569
15:42:09|0.18565
15:42:11|0.18558
15:42:11|0.18555
15:42:13|0.18557
15:42:14|0.18551
15:42:15|0.18556
15:42:16|0.18554
15:42:17|0.18556
15:42:18|0.18556
15:42:19|0.18556
15:42:20|0.1856
15:42:22|0.1856
15:42:23|0.18565
15:42:24|0.18569
15:42:25|0.18574
15:42:26|0.18572
15:42:27|0.18574
15:42:28|0.18575
15:42:29|0.18576
15:42:30|0.18583
15:42:31|0.18591
15:42:32|0.18591
15:42:33|0.18593
15:42:35|0.18592
15:42:36|0.1859
15:42:36|0.18593
15:42:38|0.18592
15:42:39|0.18598
15:42:41|0.18603
15:42:41|0.18602
15:42:44|0.18603
15:42:45|0.186
15:42:46|0.18605
15:42:48|0.18605
15:42:49|0.18606
15:42:50|0.18604
15:42:51|0.18602
15:42:52|0.18606
15:42:53|0.18621
15:42:54|0.18622
15:42:56|0.18627
15:42:56|0.18626
15:42:58|0.18629
15:42:59|0.18632
15:43:01|0.18634
15:43:02|0.18626
15:43:03|0.18622
15:43:04|0.1862
15:43:06|0.18617
15:43:07|0.18623
15:43:08|0.18616
15:43:09|0.18616
15:43:10|0.18626
15:43:11|0.18625
15:43:12|0.1863
15:43:13|0.18633
15:43:14|0.18638
15:43:15|0.18638
15:43:16|0.18633
15:43:18|0.18636
15:43:18|0.18642
15:43:20|0.18641
15:43:20|0.18638
15:43:22|0.18638
15:43:23|0.18626
15:43:24|0.18621
15:43:25|0.18626
15:43:26|0.18632
15:43:27|0.1863
15:43:28|0.18628
15:43:29|0.18628
15:43:30|0.18626
15:43:31|0.18628
15:43:32|0.18632
15:43:34|0.18634
15:43:35|0.18636
15:43:35|0.18638
15:43:37|0.18639
15:43:38|0.18643
15:43:39|0.18642
15:43:41|0.18639
15:43:42|0.18642
15:43:43|0.18642
15:43:44|0.18638
15:43:45|0.18643
15:43:47|0.18642
15:43:48|0.18649
15:43:49|0.18651
15:43:50|0.1865
15:43:51|0.18651
15:43:52|0.18651
15:43:53|0.18656
15:43:54|0.18659
15:43:56|0.18663
15:43:57|0.18667
15:43:57|0.18671
15:43:59|0.18671
15:44:00|0.18666
15:44:01|0.18664
15:44:02|0.18666
15:44:03|0.18657
15:44:04|0.18655
15:44:06|0.18663
15:44:06|0.18656
15:44:07|0.18656
15:44:08|0.18656
15:44:09|0.18651
15:44:11|0.18645
15:44:12|0.18642
15:44:13|0.18642
15:44:14|0.1864
15:44:15|0.18636
15:44:16|0.18638
15:44:17|0.18634
15:44:18|0.18636
15:44:19|0.18636
15:44:20|0.18634
15:44:21|0.1864
15:44:22|0.18646
15:44:24|0.18644
15:44:24|0.18647
15:44:27|0.18655
15:44:28|0.18648
15:44:29|0.18648
15:44:29|0.18648
15:44:31|0.18648
15:44:32|0.18648
15:44:33|0.18648
15:44:34|0.18646
15:44:35|0.18649
15:44:36|0.18649
15:44:37|0.18647
15:44:38|0.18641
15:44:39|0.18638
15:44:41|0.18646
15:44:42|0.18644
15:44:43|0.1865
15:44:45|0.18649
15:44:46|0.18645
15:44:48|0.18648
15:44:49|0.18651
15:44:50|0.18647
15:44:51|0.18648
15:44:53|0.1865
15:44:54|0.18648
15:44:55|0.18651
15:44:57|0.18648
15:44:58|0.18647
15:44:59|0.18644
15:45:00|0.18642
15:45:01|0.18635
15:45:02|0.18634
15:45:03|0.18637
15:45:05|0.18636
15:45:06|0.18635
15:45:08|0.1864
15:45:08|0.18642
15:45:09|0.18634
15:45:10|0.18637
15:45:11|0.18642
15:45:14|0.18626
15:45:14|0.18619
15:45:15|0.18616
15:45:17|0.18618
15:45:17|0.1862
15:45:18|0.18621
15:45:20|0.18619
15:45:21|0.18618
15:45:22|0.18625
15:45:23|0.18625
15:45:24|0.18631
15:45:25|0.18629
15:45:26|0.18626
15:45:28|0.1863
15:45:29|0.18626
15:45:30|0.18626
15:45:31|0.18626
15:45:32|0.18616
15:45:34|0.18614
15:45:34|0.18621
15:45:36|0.18621
15:45:36|0.18628
15:45:37|0.18626
15:45:38|0.18628
15:45:39|0.18633
15:45:41|0.18632
15:45:43|0.18638
15:45:44|0.18642
15:45:46|0.1864
15:45:47|0.18637
15:45:48|0.18629
15:45:49|0.18632
15:45:50|0.1863
15:45:51|0.18629
15:45:53|0.18628
15:45:55|0.18635
15:45:55|0.18632
15:45:57|0.18632
15:46:00|0.18636
15:46:01|0.18638
15:46:02|0.18636
15:46:03|0.18634
15:46:05|0.18636
15:46:05|0.18634
15:46:07|0.18635
15:46:08|0.18635
15:46:09|0.18633
15:46:10|0.18645
15:46:11|0.1864
15:46:13|0.18644
15:46:14|0.18653
15:46:15|0.18647
15:46:16|0.18652
15:46:17|0.18654
15:46:18|0.18658
15:46:19|0.18656
15:46:20|0.18658
15:46:22|0.18652
15:46:22|0.18652
15:46:24|0.18641
15:46:24|0.18641
15:46:25|0.18644
15:46:27|0.18644
15:46:27|0.18641
15:46:29|0.18634
15:46:30|0.1863
15:46:31|0.18632
15:46:32|0.1863
15:46:33|0.1863
15:46:34|0.18628
15:46:35|0.18635
15:46:36|0.18634
15:46:37|0.18636
15:46:38|0.18636
15:46:39|0.18636
15:46:40|0.18636
15:46:41|0.18638
15:46:42|0.1864
15:46:43|0.18636
15:46:45|0.18634
15:46:47|0.18625
15:46:48|0.1862
15:46:49|0.18622
15:46:50|0.18625
15:46:51|0.18624
15:46:52|0.18612
15:46:53|0.18615
15:46:55|0.18614
15:46:56|0.18618
15:46:57|0.18616
15:46:58|0.18618
15:46:59|0.18612
15:47:00|0.18613
15:47:01|0.18616
15:47:02|0.18614
15:47:04|0.18602
15:47:04|0.18592
15:47:05|0.18586
15:47:06|0.18588
15:47:08|0.18591
15:47:08|0.18584
15:47:09|0.1858
15:47:10|0.18577
15:47:12|0.18574
15:47:12|0.1857
15:47:13|0.18573
15:47:14|0.18581
15:47:15|0.18578
15:47:16|0.18578
15:47:17|0.18584
15:47:18|0.1859
15:47:19|0.18589
15:47:21|0.18596
15:47:22|0.18596
15:47:23|0.18593
15:47:24|0.18605
15:47:25|0.18595
15:47:27|0.18595
15:47:28|0.18593
15:47:29|0.18584
15:47:30|0.1859
15:47:31|0.18585
15:47:32|0.18578
15:47:33|0.18568
15:47:34|0.18562
15:47:35|0.18559
15:47:36|0.18561
15:47:37|0.18563
15:47:38|0.18562
15:47:40|0.18568
15:47:41|0.18572
15:47:42|0.18567
15:47:43|0.18573
15:47:44|0.18578
15:47:46|0.18581
15:47:47|0.18575
15:47:47|0.18572
15:47:49|0.18571
15:47:50|0.18575
15:47:52|0.18576
15:47:53|0.18568
15:47:54|0.18574
15:47:55|0.18568
15:47:56|0.1857
15:47:57|0.18572
15:47:58|0.1857
15:47:59|0.18572
15:48:01|0.18566
15:48:02|0.18568
15:48:03|0.18568
15:48:04|0.18573
15:48:05|0.18561
15:48:06|0.18562
15:48:07|0.18561
15:48:08|0.18559
15:48:09|0.18557
15:48:10|0.18569
15:48:11|0.18558
15:48:12|0.18557
15:48:14|0.18568
15:48:15|0.18574
15:48:16|0.18574
15:48:17|0.18568
15:48:18|0.18564
15:48:19|0.18562
15:48:20|0.18562
15:48:21|0.1856
15:48:22|0.18564
15:48:24|0.1857
15:48:25|0.18574
15:48:26|0.18575
15:48:27|0.18574
15:48:28|0.18578
15:48:29|0.1858
15:48:30|0.18573
15:48:31|0.18565
15:48:32|0.18563
15:48:33|0.18559
15:48:34|0.18565
15:48:35|0.1857
15:48:37|0.1857
15:48:37|0.18578
15:48:38|0.18576
15:48:40|0.18582
15:48:41|0.18584
15:48:41|0.18587
15:48:43|0.18579
15:48:45|0.18582
15:48:46|0.18579
15:48:48|0.18577
15:48:49|0.18577
15:48:51|0.18576
15:48:52|0.18584
15:48:53|0.18582
15:48:54|0.18585
15:48:55|0.18586
15:48:56|0.18588
15:48:57|0.18583
15:48:58|0.18596
15:48:59|0.18598
15:49:00|0.1859
15:49:02|0.18593
15:49:03|0.18572
15:49:04|0.18565
15:49:05|0.18562
15:49:06|0.18567
15:49:08|0.18563
15:49:09|0.18566
15:49:10|0.18566
15:49:11|0.18566
15:49:12|0.18564
15:49:13|0.18556
15:49:14|0.18553
15:49:15|0.18551
15:49:17|0.18554
15:49:19|0.18553
15:49:20|0.18552
15:49:20|0.18552
15:49:21|0.18548
15:49:23|0.18546
15:49:24|0.1854
15:49:25|0.18538
15:49:26|0.18536
15:49:28|0.18531
15:49:30|0.18536
15:49:30|0.18534
15:49:32|0.18536
15:49:33|0.18534
15:49:33|0.18533
15:49:35|0.1854
15:49:36|0.18536
15:49:37|0.1853
15:49:38|0.18529
15:49:39|0.1853
15:49:40|0.18533
15:49:41|0.18534
15:49:42|0.18532
15:49:43|0.1853
15:49:44|0.18536
15:49:45|0.1853
15:49:47|0.18503
15:49:48|0.18501
15:49:50|0.18497
15:49:51|0.18493
15:49:52|0.185
15:49:53|0.18502
15:49:54|0.185
15:49:55|0.18497
15:49:57|0.18494
15:49:57|0.18496
15:49:59|0.18501
15:50:00|0.18497
15:50:01|0.1849
15:50:02|0.18495
15:50:03|0.18505
15:50:04|0.18502
15:50:05|0.1851
15:50:06|0.18514
15:50:07|0.18515
15:50:08|0.18523
15:50:09|0.18516
15:50:10|0.18508
15:50:11|0.18506
15:50:12|0.18509
15:50:13|0.18512
15:50:15|0.18516
15:50:16|0.18515
15:50:17|0.18514
15:50:18|0.18506
15:50:19|0.18509
15:50:21|0.18495
15:50:21|0.1849
15:50:22|0.18494
15:50:24|0.18492
15:50:25|0.18485
15:50:26|0.18479
15:50:27|0.18479
15:50:28|0.18473
15:50:29|0.18474
15:50:30|0.18468
15:50:32|0.1847
15:50:32|0.18467
15:50:33|0.18469
15:50:34|0.18468
15:50:35|0.18472
15:50:36|0.18479
15:50:37|0.18473
15:50:38|0.18472
15:50:40|0.18474
15:50:41|0.18477
15:50:42|0.18474
15:50:43|0.18467
15:50:44|0.18467
15:50:45|0.18458
15:50:47|0.1846
15:50:49|0.18455
15:50:50|0.18452
15:50:51|0.18446
15:50:52|0.18446
15:50:53|0.18465
15:50:54|0.1845
15:50:55|0.18461
15:50:56|0.18467
15:50:57|0.18471
15:50:58|0.1847
15:50:59|0.1847
15:51:00|0.18475
15:51:01|0.1847
15:51:02|0.18476
15:51:03|0.18479
15:51:04|0.18487
15:51:05|0.1849
15:51:07|0.18487
15:51:07|0.18467
15:51:08|0.18468
15:51:09|0.18464
15:51:10|0.18457
15:51:11|0.18459
15:51:13|0.18457
15:51:14|0.1846
15:51:14|0.18457
15:51:16|0.18462
15:51:17|0.18472
15:51:18|0.18471
15:51:19|0.18464
15:51:20|0.18461
15:51:21|0.18474
15:51:21|0.18468
15:51:22|0.18458
15:51:24|0.18456
15:51:25|0.18458
15:51:26|0.18461
15:51:26|0.18463
15:51:28|0.1847
15:51:29|0.18465
15:51:30|0.18455
15:51:31|0.18458
15:51:32|0.1845
15:51:33|0.18453
15:51:35|0.18453
15:51:35|0.18464
15:51:36|0.18455
15:51:37|0.18454
15:51:39|0.18453
15:51:39|0.18455
15:51:40|0.18455
15:51:41|0.18446
15:51:42|0.18438
15:51:43|0.1844
15:51:44|0.18457
15:51:46|0.18461
15:51:47|0.1846
15:51:48|0.18458
15:51:50|0.18456
15:51:50|0.18454
15:51:52|0.18456
15:51:53|0.18467
15:51:54|0.18467
15:51:55|0.18464
15:51:56|0.18466
15:51:57|0.18464
15:51:58|0.18466
15:51:59|0.18468
15:52:00|0.18459
15:52:01|0.18458
15:52:02|0.18456
15:52:03|0.18453
15:52:05|0.18441
15:52:06|0.18445
15:52:07|0.18443
15:52:08|0.18432
15:52:09|0.18425
15:52:10|0.18424
15:52:11|0.18425
15:52:12|0.18426
15:52:13|0.18428
15:52:14|0.18438
15:52:15|0.18432
15:52:16|0.18436
15:52:17|0.1843
15:52:19|0.18422
15:52:19|0.18424
15:52:21|0.18425
15:52:21|0.18422
15:52:22|0.1843
15:52:23|0.18428
15:52:24|0.18426
15:52:25|0.18426
15:52:27|0.18425
15:52:28|0.18428
15:52:29|0.1843
15:52:29|0.18443
15:52:31|0.18442
15:52:31|0.18444
15:52:32|0.18449
15:52:33|0.18456
15:52:35|0.18467
15:52:35|0.18489
15:52:36|0.18487
15:52:37|0.18472
15:52:38|0.18469
15:52:39|0.18474
15:52:40|0.18479
15:52:41|0.18479
15:52:42|0.18484
15:52:43|0.18466
15:52:45|0.18462
15:52:45|0.18463
15:52:46|0.18461
15:52:47|0.18461
15:52:48|0.18468
15:52:49|0.18474
15:52:51|0.18471
15:52:52|0.18476
15:52:53|0.18467
15:52:54|0.18467
15:52:55|0.18461
15:52:56|0.18455
15:52:58|0.18458
15:52:59|0.18456
15:52:59|0.18458
15:53:00|0.1846
15:53:01|0.18462
15:53:02|0.1846
15:53:04|0.18454
15:53:04|0.18452
15:53:05|0.18452
15:53:06|0.18445
15:53:08|0.18442
15:53:09|0.18446
15:53:10|0.1843
15:53:12|0.1843
15:53:12|0.18424
15:53:14|0.18424
15:53:15|0.18424
15:53:16|0.1841
15:53:17|0.18418
15:53:18|0.18422
15:53:19|0.18413
15:53:20|0.1841
15:53:21|0.18408
15:53:22|0.18405
15:53:23|0.18396
15:53:25|0.18398
15:53:25|0.18391
15:53:26|0.18386
15:53:28|0.18385
15:53:28|0.18388
15:53:29|0.18395
15:53:30|0.18393
15:53:31|0.18384
15:53:32|0.18364
15:53:33|0.18366
15:53:34|0.18358
15:53:35|0.18358
15:53:36|0.18357
15:53:38|0.18356
15:53:38|0.18364
15:53:39|0.18371
15:53:41|0.18377
15:53:41|0.18379
15:53:42|0.18383
15:53:44|0.1838
15:53:45|0.18373
15:53:46|0.18362
15:53:47|0.1836
15:53:48|0.18363
15:53:49|0.18365
15:53:51|0.18372
15:53:52|0.18357
15:53:53|0.18353
15:53:54|0.18349
15:53:56|0.18361
15:53:57|0.18363
15:53:59|0.18362
15:53:59|0.18365
15:54:00|0.18358
15:54:01|0.18367
15:54:02|0.18372
15:54:04|0.18368
15:54:04|0.18376
15:54:05|0.18381
15:54:06|0.18375
15:54:07|0.18379
15:54:08|0.18375
15:54:10|0.18373
15:54:11|0.18364
15:54:11|0.18353
15:54:12|0.18353
15:54:14|0.18342
15:54:15|0.18339
15:54:16|0.18347
15:54:16|0.1834
15:54:18|0.18343
15:54:19|0.18337
15:54:20|0.18337
15:54:21|0.1835
15:54:22|0.18356
15:54:23|0.18353
15:54:24|0.18338
15:54:25|0.18334
15:54:26|0.18284
15:54:27|0.18245
15:54:28|0.18241
15:54:29|0.18244
15:54:30|0.18276
15:54:31|0.18291
15:54:32|0.18284
15:54:33|0.1828
15:54:34|0.18283
15:54:35|0.18268
15:54:36|0.18267
15:54:37|0.18266
15:54:38|0.1826
15:54:39|0.18266
15:54:40|0.18274
15:54:41|0.1828
15:54:42|0.18288
15:54:43|0.18284
15:54:44|0.18287
15:54:45|0.18287
15:54:46|0.18285
15:54:47|0.18289
15:54:48|0.18275
15:54:49|0.18275
15:54:51|0.18291
15:54:52|0.18288
15:54:53|0.1829
15:54:54|0.1829
15:54:55|0.18286
15:54:56|0.1829
15:54:57|0.1829
15:54:58|0.1829
15:54:59|0.18286
15:55:01|0.18285
15:55:02|0.18268
15:55:03|0.18277
15:55:04|0.18293
15:55:06|0.18299
15:55:06|0.18293
15:55:07|0.18315
15:55:09|0.18311
15:55:09|0.18306
15:55:10|0.18306
15:55:11|0.18306
15:55:12|0.18314
15:55:13|0.18324
15:55:14|0.18328
15:55:16|0.18326
15:55:16|0.18329
15:55:18|0.18334
15:55:18|0.18315
15:55:19|0.18317
15:55:21|0.18326
15:55:22|0.18332
15:55:23|0.18329
15:55:24|0.18321
15:55:25|0.18321
15:55:25|0.18315
15:55:27|0.18315
15:55:28|0.18316
15:55:29|0.18323
15:55:30|0.18335
15:55:31|0.18341
15:55:32|0.18335
15:55:32|0.18336
15:55:34|0.18337
15:55:34|0.18335
15:55:36|0.1833
15:55:37|0.18327
15:55:38|0.18327
15:55:39|0.18329
15:55:40|0.18332
15:55:41|0.18336
15:55:43|0.18334
15:55:44|0.18337
15:55:44|0.18344
15:55:46|0.1834
15:55:46|0.18346
15:55:47|0.18357
15:55:48|0.18355
15:55:49|0.18346
15:55:50|0.18347
15:55:51|0.18349
15:55:52|0.18344
15:55:54|0.18348
15:55:54|0.18353
15:55:56|0.18354
15:55:57|0.18353
15:55:57|0.18351
15:56:00|0.18354
15:56:00|0.18339
15:56:01|0.1833
15:56:02|0.18328
15:56:04|0.18321
15:56:05|0.18314
15:56:05|0.18307
15:56:06|0.18302
15:56:08|0.18311
15:56:08|0.18309
15:56:10|0.18314
15:56:10|0.18303
15:56:12|0.18301
15:56:12|0.18306
15:56:13|0.18306
15:56:15|0.18292
15:56:16|0.18284
15:56:17|0.18279
15:56:18|0.1829
15:56:19|0.18288
15:56:21|0.18287
15:56:21|0.18284
15:56:22|0.18268
15:56:23|0.18272
15:56:24|0.18276
15:56:25|0.18259
15:56:26|0.18254
15:56:27|0.18258
15:56:28|0.18257
15:56:29|0.18257
15:56:30|0.1826
15:56:31|0.18261
15:56:32|0.18261
15:56:34|0.18257
15:56:34|0.18258
15:56:36|0.1826
15:56:37|0.18263
15:56:37|0.18275
15:56:39|0.18275
15:56:40|0.18267
15:56:40|0.1827
15:56:41|0.18271
15:56:43|0.18266
15:56:43|0.18266
15:56:44|0.18263
15:56:47|0.18263
15:56:47|0.18257
15:56:48|0.18251
15:56:49|0.18258
15:56:50|0.18263
15:56:51|0.18255
15:56:52|0.1826
15:56:54|0.18261
15:56:55|0.1826
15:56:56|0.18272
15:56:57|0.18272
15:56:58|0.18279
15:56:59|0.1828
15:57:00|0.1828
15:57:01|0.1826
15:57:02|0.18258
15:57:03|0.18264
15:57:04|0.1827
15:57:05|0.18275
15:57:06|0.18254
15:57:08|0.1825
15:57:08|0.18242
15:57:10|0.18235
15:57:11|0.18224
15:57:12|0.18228
15:57:12|0.18228
15:57:13|0.18229
15:57:15|0.18193
15:57:16|0.18197
15:57:17|0.18204
15:57:18|0.18211
15:57:19|0.18218
15:57:20|0.18215
15:57:21|0.18215
15:57:21|0.18187
15:57:23|0.18175
15:57:24|0.18177
15:57:25|0.18178
15:57:26|0.1819
15:57:27|0.1818
15:57:28|0.18174
15:57:29|0.18171
15:57:30|0.18171
15:57:31|0.18181
15:57:32|0.18185
15:57:33|0.1819
15:57:34|0.18185
15:57:35|0.18188
15:57:36|0.18178
15:57:38|0.18167
15:57:38|0.18158
15:57:40|0.1816
15:57:40|0.18162
15:57:41|0.18156
15:57:42|0.18156
15:57:43|0.1816
15:57:45|0.18154
15:57:46|0.18154
15:57:46|0.18152
15:57:48|0.18134
15:57:49|0.1814
15:57:50|0.1814
15:57:51|0.18154
15:57:52|0.18155
15:57:53|0.18151
15:57:55|0.18141
15:57:56|0.18149
15:57:56|0.18143
15:57:58|0.18152
15:57:58|0.18151
15:57:59|0.18155
15:58:01|0.18156
15:58:01|0.18156
15:58:03|0.18175
15:58:03|0.1818
15:58:04|0.18178
15:58:06|0.1816
15:58:07|0.18155
15:58:08|0.18161
15:58:09|0.18165
15:58:10|0.18173
15:58:11|0.18179
15:58:12|0.18185
15:58:13|0.18178
15:58:14|0.18184
15:58:15|0.18194
15:58:16|0.18209
15:58:18|0.18208
15:58:18|0.18197
15:58:20|0.18198
15:58:20|0.18203
15:58:22|0.182
15:58:23|0.18191
15:58:23|0.18193
15:58:25|0.18198
15:58:26|0.18177
15:58:27|0.18182
15:58:27|0.18166
15:58:28|0.1817
15:58:30|0.18158
15:58:30|0.18154
15:58:32|0.18157
15:58:32|0.18133
15:58:33|0.18125
15:58:34|0.18125
15:58:36|0.18124
15:58:36|0.18118
15:58:37|0.1811
15:58:39|0.18108
15:58:39|0.18114
15:58:40|0.18114
15:58:41|0.18124
15:58:43|0.18125
15:58:44|0.18112
15:58:45|0.18108
15:58:46|0.18121
15:58:47|0.18144
15:58:48|0.18154
15:58:49|0.18155
15:58:50|0.18155
15:58:51|0.18157
15:58:52|0.18146
15:58:53|0.18154
15:58:54|0.18156
15:58:56|0.18157
15:58:57|0.18162
15:58:58|0.18166
15:58:59|0.1816
15:59:01|0.18154
15:59:02|0.1816
15:59:03|0.18154
15:59:04|0.18163
15:59:05|0.18166
15:59:06|0.1816
15:59:07|0.18167
15:59:08|0.18182
15:59:09|0.18182
15:59:10|0.18194
15:59:11|0.182
15:59:12|0.18195
15:59:14|0.18204
15:59:14|0.1821
15:59:16|0.1821
15:59:17|0.18195
15:59:18|0.18191
15:59:18|0.18195
15:59:20|0.18186
15:59:21|0.18182
15:59:21|0.18179
15:59:22|0.18173
15:59:23|0.18177
15:59:24|0.18177
15:59:25|0.18169
15:59:26|0.18174
15:59:28|0.18172
15:59:29|0.18185
15:59:29|0.18176
15:59:30|0.18174
15:59:32|0.18174
15:59:33|0.1816
15:59:34|0.18166
15:59:35|0.18174
15:59:36|0.18175
15:59:37|0.18175
15:59:38|0.1818
15:59:39|0.18184
15:59:40|0.18188
15:59:41|0.18191
15:59:42|0.18187
15:59:43|0.18182
15:59:44|0.1819
15:59:45|0.18183
15:59:46|0.18174
15:59:47|0.18171
15:59:48|0.18173
15:59:49|0.1818
15:59:50|0.1818
15:59:51|0.18185
15:59:52|0.18188
15:59:53|0.18188
15:59:54|0.18187
15:59:55|0.18184
15:59:56|0.18186
15:59:58|0.18172
15:59:58|0.18171
16:00:00|0.1817
16:00:01|0.18175
16:00:02|0.18176
16:00:04|0.18174
16:00:05|0.18178
16:00:05|0.18178
16:00:06|0.18178
16:00:07|0.18169
16:00:08|0.18173
16:00:09|0.18172
16:00:11|0.18177
16:00:11|0.18175
16:00:13|0.18178
16:00:14|0.18186
16:00:15|0.18191
16:00:17|0.18177
16:00:17|0.18165
16:00:18|0.18135
16:00:19|0.18143
16:00:20|0.18135
16:00:21|0.18116
16:00:22|0.1812
16:00:23|0.18107
16:00:24|0.18114
16:00:25|0.18116
16:00:26|0.18093
16:00:27|0.181
16:00:29|0.18106
16:00:29|0.18114
16:00:31|0.18122
16:00:31|0.18121
16:00:32|0.1812
16:00:33|0.18133
16:00:34|0.18135
16:00:35|0.18144
16:00:36|0.18142
16:00:37|0.18147
16:00:38|0.18148
16:00:39|0.18152
16:00:40|0.18149
16:00:41|0.18152
16:00:42|0.18159
16:00:43|0.18158
16:00:45|0.18155
16:00:45|0.18169
16:00:46|0.18179
16:00:47|0.18171
16:00:48|0.18198
16:00:50|0.1819
16:00:50|0.18186
16:00:51|0.1819
16:00:52|0.18195
16:00:53|0.18197
16:00:54|0.182
16:00:55|0.18206
16:00:57|0.1822
16:00:58|0.18225
16:00:59|0.18221
16:01:00|0.18238
16:01:02|0.18247
16:01:02|0.18255
16:01:03|0.18251
16:01:05|0.1826
16:01:06|0.18268
16:01:07|0.18277
16:01:08|0.1828
16:01:09|0.18274
16:01:10|0.18266
16:01:11|0.18264
16:01:13|0.18265
16:01:13|0.1825
16:01:14|0.1825
16:01:15|0.18255
16:01:16|0.1825
16:01:17|0.1825
16:01:18|0.18264
16:01:20|0.18258
16:01:20|0.18259
16:01:21|0.18264
16:01:22|0.18261
16:01:23|0.18271
16:01:25|0.18276
16:01:26|0.18265
16:01:26|0.18269
16:01:27|0.18272
16:01:28|0.18274
16:01:30|0.18271
16:01:31|0.18258
16:01:32|0.1825
16:01:33|0.18247
16:01:34|0.18248
16:01:35|0.18255
16:01:36|0.18255
16:01:37|0.18258
16:01:38|0.1825
16:01:39|0.18284
16:01:40|0.18273
16:01:41|0.18273
16:01:42|0.18277
16:01:43|0.18284
16:01:44|0.18277
16:01:45|0.18255
16:01:46|0.18256
16:01:47|0.18255
16:01:48|0.18256
16:01:49|0.18256
16:01:50|0.1824
16:01:51|0.18223
16:01:52|0.18203
16:01:53|0.18227
16:01:54|0.18232
16:01:55|0.18235
16:01:56|0.18226
16:01:57|0.18227
16:01:59|0.18224
16:02:00|0.18232
16:02:01|0.18242
16:02:03|0.18255
16:02:04|0.18254
16:02:05|0.18264
16:02:06|0.18264
16:02:07|0.18272
16:02:08|0.18268
16:02:09|0.18277
16:02:10|0.18285
16:02:11|0.18278
16:02:12|0.18266
16:02:13|0.1826
16:02:14|0.18254
16:02:15|0.18251
16:02:16|0.18238
16:02:17|0.1825
16:02:18|0.18241
16:02:19|0.18242
16:02:20|0.18234
16:02:21|0.18232
16:02:22|0.18234
16:02:23|0.18248
16:02:24|0.18255
16:02:25|0.18241
16:02:26|0.18244
16:02:27|0.1824
16:02:28|0.18242
16:02:29|0.1824
16:02:30|0.18247
16:02:31|0.18249
16:02:32|0.1825
16:02:34|0.18256
16:02:34|0.1826
16:02:36|0.18269
16:02:36|0.18275
16:02:38|0.18258
16:02:38|0.18252
16:02:39|0.18259
16:02:40|0.18267
16:02:41|0.18272
16:02:42|0.18268
16:02:44|0.18268
16:02:44|0.18255
16:02:45|0.18253
16:02:46|0.18248
16:02:47|0.1826
16:02:48|0.18271
16:02:49|0.18288
16:02:50|0.18292
16:02:51|0.18292
16:02:52|0.18287
16:02:53|0.18292
16:02:54|0.18291
16:02:55|0.18298
16:02:56|0.1829
16:02:57|0.18301
16:02:59|0.18295
16:02:59|0.18299
16:03:01|0.18294
16:03:02|0.18288
16:03:03|0.18284
16:03:04|0.1827
16:03:05|0.1827
16:03:06|0.18287
16:03:07|0.18292
16:03:08|0.18293
16:03:09|0.18287
16:03:10|0.18266
16:03:11|0.18254
16:03:12|0.18251
16:03:13|0.18255
16:03:14|0.18261
16:03:15|0.18267
16:03:16|0.18279
16:03:17|0.18293
16:03:18|0.18282
16:03:20|0.18275
16:03:20|0.18282
16:03:22|0.18289
16:03:23|0.1828
16:03:24|0.18271
16:03:25|0.18267
16:03:26|0.18268
16:03:27|0.18252
16:03:28|0.18245
16:03:29|0.18246
16:03:30|0.18254
16:03:31|0.1827
16:03:32|0.18292
16:03:33|0.1829
16:03:34|0.18295
16:03:35|0.18302
16:03:36|0.183
16:03:37|0.18299
16:03:38|0.18297
16:03:39|0.18298
16:03:40|0.18288
16:03:42|0.1828
16:03:42|0.1828
16:03:43|0.1828
16:03:45|0.18289
16:03:45|0.18297
16:03:47|0.18293
16:03:48|0.18275
16:03:49|0.18274
16:03:49|0.18268
16:03:51|0.18268
16:03:53|0.18276
16:03:53|0.18262
16:03:54|0.18269
16:03:55|0.18263
16:03:56|0.18267
16:03:57|0.18264
16:03:58|0.18266
16:03:59|0.18266
16:04:01|0.18251
16:04:03|0.18245
16:04:04|0.18253
16:04:05|0.18254
16:04:06|0.18266
16:04:07|0.18267
16:04:08|0.1827
16:04:09|0.18266
16:04:09|0.18255
16:04:11|0.18258
16:04:11|0.18248
16:04:13|0.18239
16:04:14|0.1824
16:04:15|0.18242
16:04:17|0.18221
16:04:18|0.18208
16:04:18|0.18214
16:04:19|0.18215
16:04:21|0.182
16:04:21|0.182
16:04:22|0.18194
16:04:23|0.18188
16:04:25|0.18195
16:04:25|0.1818
16:04:27|0.1819
16:04:28|0.18182
16:04:28|0.18178
16:04:29|0.18162
16:04:31|0.18176
16:04:31|0.18178
16:04:32|0.1817
16:04:33|0.18163
16:04:34|0.18161
16:04:35|0.1815
16:04:36|0.18154
16:04:37|0.18152
16:04:38|0.18157
16:04:39|0.18154
16:04:41|0.1815
16:04:42|0.18136
16:04:42|0.18138
16:04:43|0.1815
16:04:44|0.18128
16:04:45|0.18135
16:04:46|0.18128
16:04:48|0.18137
16:04:49|0.18161
16:04:50|0.18163
16:04:50|0.18161
16:04:51|0.18165
16:04:53|0.18148
16:04:53|0.18149
16:04:54|0.18166
16:04:55|0.1818
16:04:56|0.18188
16:04:57|0.18191
16:04:59|0.18206
16:04:59|0.18202
16:05:01|0.182
16:05:02|0.18201
16:05:03|0.18205
16:05:04|0.18215
16:05:05|0.18219
16:05:06|0.18239
16:05:07|0.18246
16:05:08|0.18266
16:05:09|0.18282
16:05:10|0.18271
16:05:11|0.18259
16:05:13|0.18266
16:05:14|0.18276
16:05:15|0.1828
16:05:16|0.18294
16:05:17|0.18312
16:05:18|0.18316
16:05:19|0.1831
16:05:20|0.18312
16:05:21|0.18316
16:05:22|0.18315
16:05:23|0.1833
16:05:24|0.1833
16:05:25|0.18316
16:05:26|0.18331
16:05:27|0.18339
16:05:28|0.18333
16:05:30|0.18334
16:05:30|0.18343
16:05:31|0.18351
16:05:32|0.1835
16:05:33|0.18353
16:05:35|0.18345
16:05:36|0.18347
16:05:37|0.18335
16:05:38|0.18335
16:05:39|0.18343
16:05:40|0.18353
16:05:41|0.18356
16:05:42|0.18359
16:05:43|0.18355
16:05:44|0.18362
16:05:45|0.18352
16:05:46|0.18361
16:05:47|0.18366
16:05:49|0.18366
16:05:50|0.18374
16:05:50|0.18377
16:05:51|0.18376
16:05:53|0.18384
16:05:53|0.18388
16:05:54|0.1837
16:05:55|0.18365
16:05:57|0.18355
16:05:57|0.18364
16:05:58|0.18352
16:05:59|0.18342
16:06:00|0.18355
16:06:02|0.18353
16:06:04|0.18367
16:06:05|0.18379
16:06:06|0.1838
16:06:07|0.18376
16:06:09|0.18364
16:06:10|0.18355
16:06:11|0.18347
16:06:12|0.18355
16:06:13|0.18371
16:06:14|0.18365
16:06:15|0.18362
16:06:16|0.18363
16:06:17|0.18388
16:06:18|0.18396
16:06:19|0.18387
16:06:20|0.18384
16:06:21|0.1838
16:06:22|0.18383
16:06:23|0.18391
16:06:24|0.18384
16:06:26|0.18381
16:06:26|0.18369
16:06:27|0.1837
16:06:28|0.18355
16:06:30|0.18352
16:06:30|0.18365
16:06:31|0.1835
16:06:32|0.18344
16:06:33|0.18341
16:06:35|0.18338
16:06:36|0.18334
16:06:37|0.1834
16:06:38|0.18339
16:06:39|0.18351
16:06:40|0.18355
16:06:41|0.18359
16:06:42|0.18376
16:06:43|0.18374
16:06:44|0.18378
16:06:45|0.18365
16:06:46|0.18362
16:06:47|0.18369
16:06:48|0.18367
16:06:49|0.18387
16:06:50|0.18375
16:06:51|0.18394
16:06:52|0.18394
16:06:54|0.1839
16:06:54|0.1839
16:06:55|0.18385
16:06:56|0.1839
16:06:57|0.18387
16:06:58|0.18388
16:06:59|0.18397
16:07:00|0.1839
16:07:01|0.18389
16:07:03|0.18392
16:07:04|0.18396
16:07:05|0.1839
16:07:06|0.18382
16:07:08|0.18394
16:07:08|0.18381
16:07:09|0.18396
16:07:11|0.18404
16:07:12|0.18408
16:07:13|0.18412
16:07:14|0.184
16:07:15|0.18407
16:07:16|0.18407
16:07:17|0.1841
16:07:18|0.18412
16:07:19|0.18415
16:07:20|0.18418
16:07:21|0.18415
16:07:22|0.1842
16:07:23|0.18422
16:07:24|0.18421
16:07:25|0.18415
16:07:26|0.18405
16:07:27|0.18407
16:07:28|0.18427
16:07:29|0.18426
16:07:31|0.1843
16:07:32|0.18433
16:07:33|0.18431
16:07:33|0.18446
16:07:35|0.18442
16:07:36|0.18441
16:07:36|0.18433
16:07:38|0.1843
16:07:38|0.18433
16:07:39|0.1843
16:07:41|0.18441
16:07:43|0.18441
16:07:44|0.18446
16:07:44|0.18442
16:07:45|0.18443
16:07:46|0.18446
16:07:48|0.1844
16:07:48|0.18443
16:07:49|0.18434
16:07:51|0.18438
16:07:51|0.1843
16:07:53|0.18436
16:07:54|0.1843
16:07:55|0.18429
16:07:56|0.1843
16:07:57|0.18423
16:07:58|0.18415
16:07:59|0.18416
16:08:00|0.18419
16:08:01|0.18414
16:08:02|0.18413
16:08:03|0.18405
16:08:04|0.184
16:08:05|0.18403
16:08:06|0.18397
16:08:08|0.18402
16:08:09|0.18391
16:08:10|0.18384
16:08:11|0.18376
16:08:12|0.1837
16:08:13|0.18382
16:08:14|0.18387
16:08:15|0.18396
16:08:16|0.18387
16:08:17|0.18383
16:08:18|0.18384
16:08:19|0.18388
16:08:20|0.18388
16:08:21|0.18384
16:08:22|0.18384
16:08:23|0.18389
16:08:24|0.18398
16:08:25|0.184
16:08:27|0.18401
16:08:28|0.18401
16:08:28|0.18401
16:08:29|0.18404
16:08:30|0.18402
16:08:31|0.18404
16:08:32|0.18409
16:08:33|0.18408
16:08:34|0.18404
16:08:35|0.184
16:08:36|0.184
16:08:37|0.18401
16:08:39|0.18404
16:08:40|0.18409
16:08:40|0.18419
16:08:41|0.18438
16:08:42|0.18429
16:08:44|0.18419
16:08:45|0.18414
16:08:45|0.18405
16:08:47|0.18395
16:08:47|0.18392
16:08:48|0.18387
16:08:50|0.18379
16:08:51|0.18377
16:08:51|0.18381
16:08:52|0.18377
16:08:53|0.1838
16:08:54|0.18387
16:08:56|0.18389
16:08:57|0.18379
16:08:57|0.18369
16:08:59|0.18361
16:08:59|0.18361
16:09:00|0.18355
16:09:01|0.18351
16:09:03|0.18366
16:09:04|0.18352
16:09:05|0.18358
16:09:05|0.18366
16:09:07|0.18368
16:09:08|0.18358
16:09:10|0.18344
16:09:11|0.18344
16:09:12|0.18339
16:09:13|0.18328
16:09:14|0.18332
16:09:15|0.18342
16:09:16|0.18343
16:09:17|0.18344
16:09:18|0.18337
16:09:20|0.18328
16:09:21|0.18325
16:09:21|0.18327
16:09:23|0.18336
16:09:23|0.18345
16:09:24|0.18336
16:09:25|0.18339
16:09:26|0.18336
16:09:27|0.18344
16:09:28|0.18336
16:09:29|0.18341
16:09:30|0.18351
16:09:31|0.18353
16:09:32|0.18346
16:09:34|0.18341
16:09:35|0.18348
16:09:36|0.18342
16:09:37|0.18329
16:09:38|0.18332
16:09:39|0.18341
16:09:40|0.18348
16:09:41|0.18347
16:09:42|0.18351
16:09:43|0.18352
16:09:44|0.18356
16:09:45|0.18352
16:09:46|0.18362
16:09:47|0.18362
16:09:48|0.18357
16:09:49|0.18362
16:09:50|0.18364
16:09:51|0.1837
16:09:52|0.18365
16:09:53|0.18364
16:09:54|0.1837
16:09:55|0.18366
16:09:56|0.18358
16:09:57|0.1836
16:09:58|0.18359
16:09:59|0.18366
16:10:00|0.18368
16:10:01|0.18359
16:10:02|0.18365
16:10:04|0.18371
16:10:04|0.18378
16:10:06|0.18376
16:10:07|0.18378
16:10:08|0.18379
16:10:09|0.18377
16:10:10|0.18378
16:10:11|0.18374
16:10:12|0.18378
16:10:13|0.18391
16:10:14|0.18397
16:10:15|0.18397
16:10:16|0.1841
16:10:18|0.18406
16:10:18|0.18406
16:10:19|0.18408
16:10:20|0.1841
16:10:21|0.18404
16:10:22|0.18416
16:10:23|0.1842
16:10:25|0.18418
16:10:26|0.18414
16:10:27|0.1841
16:10:28|0.18404
16:10:29|0.18419
16:10:30|0.18423
16:10:31|0.18418
16:10:32|0.1841
16:10:33|0.18404
16:10:34|0.18404
16:10:35|0.184
16:10:36|0.184
16:10:37|0.18398
16:10:38|0.18402
16:10:39|0.18405
16:10:40|0.18396
16:10:41|0.18398
16:10:42|0.18385
16:10:43|0.18416
16:10:44|0.18428
16:10:45|0.1842
16:10:46|0.18429
16:10:47|0.18437
16:10:48|0.18436
16:10:49|0.18435
16:10:50|0.18446
16:10:51|0.18447
16:10:53|0.18438
16:10:53|0.18445
16:10:54|0.18444
16:10:55|0.18448
16:10:56|0.18456
16:10:57|0.18461
16:10:58|0.18457
16:10:59|0.18462
16:11:00|0.18462
16:11:02|0.18471
16:11:02|0.18448
16:11:04|0.18439
16:11:04|0.18436
16:11:05|0.18441
16:11:08|0.1843
16:11:09|0.18434
16:11:11|0.18428
16:11:11|0.18422
16:11:13|0.18432
16:11:15|0.18436
16:11:15|0.18434
16:11:16|0.18435
16:11:18|0.18437
16:11:19|0.18436
16:11:20|0.18429
16:11:21|0.18422
16:11:22|0.18415
16:11:24|0.18412
16:11:24|0.18421
16:11:25|0.1843
16:11:26|0.18431
16:11:28|0.18437
16:11:29|0.18432
16:11:30|0.18427
16:11:31|0.1841
16:11:32|0.1841
16:11:33|0.18424
16:11:34|0.18432
16:11:35|0.18434
16:11:36|0.18436
16:11:37|0.18436
16:11:38|0.18441
16:11:39|0.1844
16:11:41|0.18442
16:11:41|0.1844
16:11:42|0.18432
16:11:43|0.18441
16:11:45|0.18429
16:11:45|0.18428
16:11:46|0.18424
16:11:48|0.1842
16:11:49|0.18413
16:11:49|0.18428
16:11:50|0.18426
16:11:51|0.18428
16:11:52|0.18422
16:11:53|0.18437
16:11:54|0.18428
16:11:55|0.18421
16:11:56|0.18422
16:11:57|0.18424
16:11:58|0.18434
16:11:59|0.18422
16:12:00|0.18424
16:12:01|0.18423
16:12:03|0.18426
16:12:03|0.18419
16:12:04|0.18418
16:12:05|0.18408
16:12:06|0.18408
16:12:07|0.18408
16:12:09|0.18407
16:12:10|0.18416
16:12:11|0.18418
16:12:12|0.18423
16:12:14|0.18425
16:12:15|0.18415
16:12:15|0.18417
16:12:17|0.1841
16:12:18|0.18397
16:12:20|0.18408
16:12:20|0.18409
16:12:22|0.18409
16:12:23|0.18413
16:12:23|0.18414
16:12:24|0.18415
16:12:26|0.18414
16:12:26|0.18413
16:12:27|0.18421
16:12:29|0.18425
16:12:29|0.18428
16:12:31|0.18424
16:12:32|0.1843
16:12:32|0.1843
16:12:33|0.18441
16:12:34|0.18442
16:12:36|0.18435
16:12:36|0.18437
16:12:38|0.18432
16:12:38|0.18431
16:12:40|0.18432
16:12:41|0.18429
16:12:42|0.18427
16:12:43|0.18428
16:12:44|0.1842
16:12:45|0.18438
16:12:46|0.18445
16:12:47|0.18452
16:12:49|0.1846
16:12:50|0.18462
16:12:51|0.18455
16:12:52|0.18452
16:12:53|0.18441
16:12:54|0.1844
16:12:55|0.18443
16:12:56|0.18433
16:12:57|0.1843
16:12:58|0.18432
16:12:59|0.1843
16:13:00|0.18431
16:13:01|0.18429
16:13:03|0.18429
16:13:03|0.18437
16:13:04|0.18432
16:13:05|0.18437
16:13:06|0.18439
16:13:08|0.18431
16:13:09|0.18416
16:13:10|0.18414
16:13:11|0.18412
16:13:12|0.18424
16:13:13|0.18425
16:13:14|0.18437
16:13:15|0.18437
16:13:16|0.1844
16:13:18|0.18438
16:13:18|0.18442
16:13:19|0.18442
16:13:20|0.18443
16:13:21|0.1845
16:13:22|0.18459
16:13:24|0.18462
16:13:25|0.1846
16:13:25|0.18457
16:13:27|0.18462
16:13:27|0.18463
16:13:28|0.18472
16:13:29|0.18473
16:13:30|0.18466
16:13:31|0.18468
16:13:32|0.18456
16:13:33|0.18458
16:13:34|0.18457
16:13:35|0.1845
16:13:36|0.18446
16:13:37|0.18448
16:13:38|0.18442
16:13:39|0.18427
16:13:41|0.18428
16:13:41|0.18432
16:13:43|0.18428
16:13:43|0.1843
16:13:44|0.1843
16:13:45|0.18431
16:13:47|0.18433
16:13:47|0.1843
16:13:49|0.18431
16:13:50|0.18433
16:13:51|0.18438
16:13:52|0.18438
16:13:53|0.1843
16:13:54|0.18432
16:13:55|0.1843
16:13:56|0.18432
16:13:57|0.18432
16:13:58|0.18428
16:13:59|0.18427
16:14:00|0.18426
16:14:01|0.18422
16:14:02|0.18429
16:14:03|0.18426
16:14:04|0.18419
16:14:05|0.18418
16:14:06|0.1842
16:14:07|0.1842
16:14:08|0.1842
16:14:09|0.18418
16:14:11|0.18416
16:14:12|0.1842
16:14:13|0.18423
16:14:14|0.18424
16:14:15|0.18431
16:14:16|0.18426
16:14:17|0.18429
16:14:18|0.18429
16:14:19|0.18429
16:14:21|0.18446
16:14:21|0.1845
16:14:22|0.1845
16:14:23|0.18449
16:14:24|0.18452
16:14:25|0.18458
16:14:27|0.18459
16:14:28|0.18462
16:14:29|0.18462
16:14:29|0.18459
16:14:30|0.18462
16:14:31|0.1846
16:14:32|0.1845
16:14:33|0.18445
16:14:35|0.18446
16:14:35|0.18454
16:14:36|0.18457
16:14:38|0.18455
16:14:39|0.18453
16:14:39|0.18457
16:14:41|0.18454
16:14:41|0.18456
16:14:43|0.18462
16:14:43|0.18459
16:14:45|0.18458
16:14:45|0.18461
16:14:46|0.18467
16:14:48|0.18465
16:14:48|0.18463
16:14:49|0.18462
16:14:50|0.18465
16:14:51|0.18459
16:14:53|0.1846
16:14:53|0.18464
16:14:54|0.18469
16:14:56|0.18478
16:14:56|0.18472
16:14:57|0.18467
16:14:58|0.18464
16:14:59|0.18465
16:15:01|0.18468
16:15:01|0.18465
16:15:02|0.1847
16:15:03|0.18461
16:15:05|0.18477
16:15:05|0.18484
16:15:06|0.18478
16:15:07|0.18475
16:15:09|0.18473
16:15:09|0.18474
16:15:11|0.18481
16:15:13|0.18478
16:15:14|0.18478
16:15:16|0.18479
16:15:16|0.18473
16:15:18|0.18469
16:15:19|0.18457
16:15:20|0.18462
16:15:20|0.18456
16:15:21|0.18451
16:15:23|0.18449
16:15:24|0.18439
16:15:25|0.18433
16:15:26|0.18436
16:15:27|0.18446
16:15:28|0.1843
16:15:29|0.18425
16:15:30|0.18432
16:15:31|0.18419
16:15:32|0.18417
16:15:33|0.1842
16:15:34|0.18413
16:15:35|0.18414
16:15:36|0.18412
16:15:37|0.1841
16:15:38|0.18419
16:15:39|0.18418
16:15:40|0.18419
16:15:41|0.18425
16:15:42|0.18418
16:15:43|0.1842
16:15:44|0.18417
16:15:45|0.18422
16:15:46|0.18421
16:15:47|0.18419
16:15:48|0.18418
16:15:49|0.1842
16:15:50|0.1842
16:15:51|0.18424
16:15:52|0.18426
16:15:53|0.18423
16:15:54|0.18417
16:15:55|0.18413
16:15:56|0.18411
16:15:57|0.18416
16:15:58|0.18416
16:16:00|0.18415
16:16:01|0.18416
16:16:01|0.18415
16:16:02|0.1841
16:16:03|0.18402
16:16:04|0.18403
16:16:05|0.18396
16:16:06|0.1839
16:16:07|0.18385
16:16:08|0.18378
16:16:09|0.1838
16:16:10|0.18376
16:16:11|0.18386
16:16:13|0.18383
16:16:15|0.18377
16:16:16|0.18364
16:16:17|0.18361
16:16:18|0.18352
16:16:19|0.18352
16:16:19|0.18347
16:16:21|0.1834
16:16:22|0.18338
16:16:22|0.18344
16:16:24|0.18345
16:16:24|0.18336
16:16:26|0.18338
16:16:27|0.18337
16:16:28|0.1834
16:16:29|0.18333
16:16:30|0.18337
16:16:31|0.1834
16:16:31|0.18339
16:16:33|0.18348
16:16:35|0.18348
16:16:35|0.18341
16:16:36|0.18338
16:16:37|0.18343
16:16:38|0.18343
16:16:40|0.18347
16:16:40|0.18344
16:16:41|0.18347
16:16:43|0.18344
16:16:43|0.18348
16:16:44|0.18346
16:16:45|0.1834
16:16:46|0.18343
16:16:47|0.18335
16:16:48|0.18334
16:16:49|0.18338
16:16:50|0.1834
16:16:51|0.18342
16:16:52|0.18347
16:16:53|0.18342
16:16:54|0.18344
16:16:55|0.18344
16:16:57|0.1834
16:16:57|0.18342
16:16:58|0.1835
16:16:59|0.18359
16:17:00|0.18359
16:17:01|0.18352
16:17:02|0.18354
16:17:04|0.1834
16:17:04|0.1834
16:17:05|0.18338
16:17:06|0.18336
16:17:07|0.1833
16:17:09|0.18318
16:17:10|0.18315
16:17:11|0.18312
16:17:12|0.18315
16:17:14|0.18315
16:17:15|0.1832
16:17:16|0.18312
16:17:17|0.1831
16:17:17|0.18299
16:17:18|0.18294
16:17:20|0.18295
16:17:21|0.18285
16:17:22|0.18285
16:17:23|0.18292
16:17:24|0.18298
16:17:26|0.18298
16:17:26|0.18302
16:17:28|0.18302
16:17:28|0.18312
16:17:29|0.18314
16:17:30|0.1831
16:17:31|0.18316
16:17:33|0.18304
16:17:33|0.18295
16:17:34|0.18299
16:17:36|0.18294
16:17:37|0.18295
16:17:37|0.18298
16:17:38|0.18302
16:17:40|0.18308
16:17:40|0.18311
16:17:41|0.1831
16:17:43|0.18307
16:17:44|0.18306
16:17:45|0.18299
16:17:45|0.183
16:17:47|0.18298
16:17:47|0.183
16:17:49|0.183
16:17:49|0.18298
16:17:50|0.18302
16:17:52|0.18304
16:17:52|0.18314
16:17:53|0.1831
16:17:55|0.18316
16:17:56|0.18316
16:17:57|0.18315
16:17:57|0.18322
16:17:59|0.18331
16:17:59|0.18333
16:18:01|0.18316
16:18:02|0.18315
16:18:03|0.1833
16:18:05|0.18335
16:18:05|0.18347
16:18:06|0.18353
16:18:07|0.18349
16:18:08|0.18352
16:18:09|0.18347
16:18:10|0.18368
16:18:11|0.18365
16:18:12|0.18355
16:18:14|0.18362
16:18:15|0.18366
16:18:16|0.18361
16:18:17|0.18367
16:18:18|0.18366
16:18:19|0.18366
16:18:21|0.18358
16:18:21|0.18354
16:18:23|0.18351
16:18:24|0.18351
16:18:25|0.18344
16:18:26|0.18344
16:18:27|0.18338
16:18:28|0.18335
16:18:29|0.18333
16:18:30|0.18329
16:18:31|0.18336
16:18:32|0.18334
16:18:33|0.18334
16:18:34|0.18333
16:18:35|0.18331
16:18:36|0.18332
16:18:38|0.18338
16:18:38|0.18333
16:18:39|0.1833
16:18:40|0.18332
16:18:41|0.18324
16:18:42|0.18327
16:18:43|0.18324
16:18:45|0.18338
16:18:45|0.18339
16:18:46|0.18334
16:18:48|0.18335
16:18:49|0.18337
16:18:50|0.18336
16:18:50|0.1833
16:18:52|0.18326
16:18:52|0.18325
16:18:54|0.18326
16:18:54|0.18326
16:18:56|0.18323
16:18:56|0.18322
16:18:58|0.18318
16:18:59|0.18322
16:19:00|0.18326
16:19:00|0.18329
16:19:02|0.1832
16:19:03|0.18314
16:19:04|0.18309
16:19:05|0.18306
16:19:06|0.18303
16:19:06|0.18305
16:19:08|0.18311
16:19:08|0.18304
16:19:10|0.18299
16:19:10|0.183
16:19:11|0.18302
16:19:13|0.18302
16:19:13|0.18306
16:19:16|0.18309
16:19:17|0.18318
16:19:18|0.18322
16:19:19|0.1832
16:19:20|0.18324
16:19:21|0.1832
16:19:23|0.18308
16:19:26|0.18319
16:19:27|0.1832
16:19:27|0.18323
16:19:28|0.18324
16:19:29|0.18322
16:19:31|0.18323
16:19:32|0.18322
16:19:33|0.18326
16:19:34|0.18325
16:19:35|0.18325
16:19:36|0.18332
16:19:37|0.18331
16:19:38|0.18344
16:19:40|0.18345
16:19:40|0.18345
16:19:41|0.18349
16:19:43|0.18349
16:19:44|0.18353
16:19:45|0.1836
16:19:46|0.18356
16:19:47|0.18354
16:19:48|0.18352
16:19:49|0.18361
16:19:51|0.18365
16:19:52|0.1837
16:19:52|0.18371
16:19:54|0.18366
16:19:55|0.18365
16:19:56|0.18363
16:19:58|0.18352
16:19:59|0.18346
16:19:59|0.18345
16:20:00|0.18346
16:20:02|0.18346
16:20:03|0.18335
16:20:04|0.18327
16:20:05|0.18328
16:20:07|0.18326
16:20:07|0.1832
16:20:08|0.18317
16:20:09|0.18317
16:20:11|0.1832
16:20:11|0.18324
16:20:12|0.18321
16:20:13|0.18314
16:20:15|0.18313
16:20:15|0.18304
16:20:17|0.18301
16:20:17|0.18302
16:20:18|0.18292
16:20:20|0.18293
16:20:20|0.1829
16:20:22|0.18279
16:20:23|0.18272
16:20:23|0.18263
16:20:24|0.18253
16:20:26|0.18251
16:20:27|0.18265
16:20:28|0.18267
16:20:29|0.18272
16:20:30|0.18279
16:20:31|0.18284
16:20:32|0.18283
16:20:34|0.18277
16:20:34|0.18262
16:20:35|0.18266
16:20:36|0.1826
16:20:38|0.18257
16:20:40|0.18249
16:20:41|0.18248
16:20:43|0.18242
16:20:44|0.1823
16:20:45|0.18219
16:20:45|0.18225
16:20:47|0.18227
16:20:48|0.18215
16:20:49|0.1822
16:20:49|0.18218
16:20:51|0.18224
16:20:52|0.18234
16:20:53|0.1823
16:20:54|0.18215
16:20:55|0.18196
16:20:57|0.182
16:20:57|0.182
16:20:58|0.18202
16:20:59|0.18207
16:21:00|0.1821
16:21:02|0.18206
16:21:02|0.18221
16:21:04|0.18223
16:21:06|0.1822
16:21:07|0.18234
16:21:08|0.18238
16:21:08|0.18255
16:21:10|0.18245
16:21:11|0.18239
16:21:11|0.18235
16:21:13|0.18232
16:21:13|0.1825
16:21:15|0.18251
16:21:16|0.18248
16:21:18|0.18235
16:21:18|0.18248
16:21:19|0.18242
16:21:20|0.18233
16:21:21|0.18246
16:21:22|0.18242
16:21:24|0.18238
16:21:24|0.18245
16:21:26|0.18244
16:21:26|0.18254
16:21:27|0.18258
16:21:29|0.1826
16:21:30|0.18246
16:21:30|0.18242
16:21:32|0.18234
16:21:32|0.18237
16:21:35|0.18245
16:21:35|0.18246
16:21:36|0.18242
16:21:37|0.18244
16:21:38|0.18242
16:21:39|0.18241
16:21:41|0.18231
16:21:41|0.18224
16:21:43|0.18225
16:21:44|0.18223
16:21:46|0.18224
16:21:47|0.18225
16:21:48|0.18224
16:21:49|0.18224
16:21:50|0.18224
16:21:50|0.18229
16:21:52|0.18235
16:21:52|0.18234
16:21:54|0.18233
16:21:55|0.18228
16:21:56|0.1823
16:21:56|0.18232
16:21:57|0.18237
16:21:59|0.18234
16:22:00|0.18238
16:22:01|0.1824
16:22:02|0.18236
16:22:03|0.18233
16:22:04|0.18233
16:22:05|0.18238
16:22:06|0.18235
16:22:07|0.18243
16:22:08|0.1825
16:22:09|0.18247
16:22:10|0.18259
16:22:11|0.18261
16:22:12|0.18264
16:22:13|0.1826
16:22:14|0.18253
16:22:15|0.1826
16:22:16|0.18274
16:22:17|0.18267
16:22:18|0.1829
16:22:19|0.18292
16:22:20|0.18284
16:22:21|0.1827
16:22:22|0.18274
16:22:24|0.18275
16:22:25|0.18269
16:22:25|0.18262
16:22:26|0.1826
16:22:28|0.18258
16:22:29|0.1825
16:22:30|0.18252
16:22:31|0.18252
16:22:31|0.18253
16:22:33|0.18252
16:22:33|0.18254
16:22:35|0.18237
16:22:36|0.18237
16:22:37|0.18249
16:22:38|0.18258
16:22:40|0.18256
16:22:40|0.18256
16:22:41|0.1825
16:22:43|0.18248
16:22:44|0.18252
16:22:44|0.18251
16:22:45|0.18243
16:22:46|0.18244
16:22:47|0.18235
16:22:48|0.18241
16:22:49|0.18245
16:22:50|0.18249
16:22:52|0.18256
16:22:52|0.18255
16:22:54|0.18245
16:22:54|0.18245
16:22:56|0.18245
16:22:57|0.18245
16:22:58|0.18246
16:22:59|0.18253
16:23:00|0.18263
16:23:01|0.18264
16:23:03|0.18257
16:23:04|0.18276
16:23:05|0.18272
16:23:05|0.18279
16:23:06|0.18278
16:23:08|0.18283
16:23:09|0.18275
16:23:09|0.18277
16:23:10|0.18279
16:23:12|0.18288
16:23:13|0.18294
16:23:14|0.18288
16:23:15|0.18306
16:23:16|0.18316
16:23:17|0.18305
16:23:18|0.18296
16:23:19|0.18307
16:23:20|0.18294
16:23:21|0.18287
16:23:22|0.18276
16:23:23|0.18277
16:23:24|0.18296
16:23:25|0.18296
16:23:26|0.18294
16:23:27|0.18299
16:23:28|0.18306
16:23:29|0.18301
16:23:30|0.18294
16:23:31|0.1829
16:23:32|0.18283
16:23:33|0.18278
16:23:34|0.18279
16:23:36|0.18282
16:23:36|0.18278
16:23:38|0.18276
16:23:38|0.18276
16:23:39|0.18284
16:23:40|0.18282
16:23:42|0.18284
16:23:43|0.1829
16:23:45|0.18276
16:23:45|0.18268
16:23:47|0.18263
16:23:48|0.1827
16:23:49|0.18274
16:23:49|0.18285
16:23:50|0.18284
16:23:51|0.18282
16:23:52|0.18278
16:23:53|0.18279
16:23:55|0.18294
16:23:55|0.18294
16:23:56|0.18293
16:23:57|0.18295
16:23:59|0.1829
16:23:59|0.18289
16:24:00|0.18288
16:24:01|0.18289
16:24:03|0.18282
16:24:03|0.18281
16:24:05|0.18275
16:24:06|0.18276
16:24:06|0.18278
16:24:07|0.18283
16:24:08|0.18285
16:24:09|0.18286
16:24:11|0.18287
16:24:11|0.18282
16:24:12|0.18288
16:24:14|0.18278
16:24:14|0.18272
16:24:16|0.18261
16:24:17|0.1826
16:24:19|0.18248
16:24:19|0.18249
16:24:20|0.1824
16:24:22|0.18242
16:24:24|0.18244
16:24:24|0.18242
16:24:25|0.18238
16:24:26|0.18237
16:24:27|0.18242
16:24:28|0.18236
16:24:29|0.18237
16:24:31|0.18225
16:24:32|0.18232
16:24:33|0.18233
16:24:34|0.18228
16:24:35|0.1823
16:24:36|0.18234
16:24:37|0.18235
16:24:38|0.18236
16:24:39|0.18237
16:24:40|0.18237
16:24:41|0.18241
16:24:42|0.18241
16:24:44|0.18234
16:24:45|0.18236
16:24:47|0.1824
16:24:48|0.18245
16:24:49|0.18252
16:24:50|0.18254
16:24:51|0.18249
16:24:53|0.18246
16:24:54|0.18244
16:24:55|0.18248
16:24:56|0.18249
16:24:57|0.18248
16:24:57|0.18246
16:24:59|0.18248
16:25:00|0.1825
16:25:00|0.18248
16:25:02|0.18235
16:25:02|0.18236
16:25:04|0.18238
16:25:06|0.18244
16:25:07|0.18241
16:25:07|0.18238
16:25:09|0.18232
16:25:09|0.18234
16:25:12|0.18228
16:25:12|0.1823
16:25:14|0.18234
16:25:15|0.18234
16:25:16|0.18236
16:25:16|0.18236
16:25:17|0.18244
16:25:19|0.18245
16:25:20|0.18247
16:25:20|0.18246
16:25:21|0.18251
16:25:23|0.18241
16:25:24|0.18242
16:25:25|0.1824
16:25:26|0.18238
16:25:27|0.18243
16:25:28|0.18248
16:25:29|0.1825
16:25:30|0.18254
16:25:31|0.18258
16:25:32|0.18256
16:25:33|0.18262
16:25:35|0.18257
16:25:35|0.18261
16:25:36|0.1826
16:25:38|0.18262
16:25:38|0.18264
16:25:39|0.18267
16:25:41|0.18263
16:25:41|0.18268
16:25:42|0.18268
16:25:43|0.18262
16:25:45|0.18264
16:25:46|0.18269
16:25:47|0.18259
16:25:48|0.1826
16:25:49|0.18261
16:25:50|0.18257
16:25:50|0.18253
16:25:51|0.18262
16:25:52|0.18261
16:25:54|0.18262
16:25:55|0.18268
16:25:55|0.18266
16:25:57|0.1827
16:25:58|0.18273
16:25:58|0.18269
16:25:59|0.1827
16:26:01|0.18267
16:26:02|0.18272
16:26:03|0.18262
16:26:04|0.18275
16:26:05|0.18278
16:26:06|0.18281
16:26:07|0.1828
16:26:08|0.18278
16:26:09|0.18278
16:26:10|0.18288
16:26:11|0.1829
16:26:13|0.18287
16:26:14|0.18296
16:26:15|0.183
16:26:16|0.183
16:26:17|0.183
16:26:18|0.18311
16:26:20|0.18316
16:26:20|0.18323
16:26:21|0.18329
16:26:22|0.18325
16:26:24|0.18319
16:26:25|0.18318
16:26:26|0.18324
16:26:27|0.18332
16:26:28|0.1833
16:26:29|0.18336
16:26:30|0.18332
16:26:31|0.18331
16:26:32|0.18323
16:26:33|0.18324
16:26:34|0.18327
16:26:36|0.18324
16:26:36|0.18326
16:26:37|0.18329
16:26:39|0.18326
16:26:39|0.18325
16:26:40|0.18324
16:26:41|0.18322
16:26:42|0.18323
16:26:43|0.18325
16:26:44|0.18319
16:26:45|0.18321
16:26:46|0.18324
16:26:47|0.18322
16:26:48|0.1832
16:26:49|0.18326
16:26:50|0.18331
16:26:51|0.18329
16:26:53|0.18335
16:26:54|0.18333
16:26:55|0.18333
16:26:56|0.18332
16:26:56|0.18329
16:26:57|0.18326
16:26:59|0.18325
16:27:00|0.18325
16:27:01|0.1833
16:27:01|0.18334
16:27:04|0.18342
16:27:05|0.18334
16:27:05|0.1834
16:27:07|0.18357
16:27:08|0.18367
16:27:09|0.18368
16:27:09|0.18372
16:27:11|0.1838
16:27:12|0.1838
16:27:14|0.18384
16:27:14|0.18405
16:27:15|0.18406
16:27:17|0.1841
16:27:17|0.18401
16:27:19|0.18395
16:27:19|0.18396
16:27:20|0.184
16:27:22|0.18395
16:27:23|0.18386
16:27:23|0.1838
16:27:25|0.18377
16:27:25|0.18376
16:27:26|0.18374
16:27:27|0.18383
16:27:28|0.18377
16:27:30|0.18367
16:27:31|0.1837
16:27:31|0.18372
16:27:33|0.18368
16:27:34|0.18374
16:27:35|0.18372
16:27:36|0.18378
16:27:37|0.18369
16:27:38|0.18374
16:27:39|0.18367
16:27:41|0.1837
16:27:42|0.18368
16:27:43|0.18365
16:27:44|0.18374
16:27:44|0.18371
16:27:46|0.18372
16:27:48|0.18382
16:27:48|0.18379
16:27:49|0.18372
16:27:51|0.18369
16:27:51|0.18372
16:27:52|0.18365
16:27:54|0.18368
16:27:54|0.18365
16:27:56|0.18369
16:27:57|0.18368
16:27:57|0.18372
16:27:59|0.18376
16:28:00|0.18375
16:28:00|0.18379
16:28:01|0.18376
16:28:03|0.18379
16:28:03|0.18367
16:28:05|0.18364
16:28:06|0.18366
16:28:06|0.18366
16:28:08|0.18366
16:28:09|0.1836
16:28:10|0.18358
16:28:10|0.18357
16:28:13|0.18346
16:28:14|0.18352
16:28:14|0.18359
16:28:16|0.18357
16:28:16|0.18348
16:28:17|0.18349
16:28:19|0.18342
16:28:19|0.18346
16:28:21|0.18359
16:28:21|0.1836
16:28:23|0.1837
16:28:24|0.18363
16:28:25|0.18366
16:28:26|0.18364
16:28:27|0.18367
16:28:28|0.18364
16:28:29|0.18364
16:28:31|0.18369
16:28:31|0.18366
16:28:33|0.1837
16:28:33|0.18379
16:28:35|0.18386
16:28:36|0.18387
16:28:37|0.18388
16:28:37|0.18388
16:28:38|0.18389
16:28:40|0.18389
16:28:40|0.18398
16:28:42|0.18398
16:28:43|0.18398
16:28:43|0.18402
16:28:45|0.18409
16:28:45|0.18403
16:28:47|0.18398
16:28:48|0.18401
16:28:48|0.18399
16:28:49|0.18402
16:28:51|0.18406
16:28:51|0.18406
16:28:53|0.18411
16:28:53|0.18417
16:28:55|0.1842
16:28:55|0.18416
16:28:57|0.18417
16:28:58|0.18416
16:28:58|0.18413
16:28:59|0.18416
16:29:00|0.18414
16:29:01|0.18418
16:29:02|0.18422
16:29:03|0.18411
16:29:04|0.18406
16:29:05|0.18402
16:29:06|0.18401
16:29:07|0.18389
16:29:09|0.18394
16:29:09|0.18402
16:29:10|0.18398
16:29:12|0.1841
16:29:13|0.18418
16:29:15|0.18411
16:29:16|0.18416
16:29:17|0.18409
16:29:18|0.18412
16:29:19|0.18415
16:29:20|0.1841
16:29:21|0.18409
16:29:22|0.18414
16:29:23|0.1841
16:29:24|0.18415
16:29:26|0.18414
16:29:27|0.1841
16:29:28|0.18407
16:29:29|0.18403
16:29:30|0.18402
16:29:32|0.18402
16:29:33|0.18404
16:29:33|0.18406
16:29:34|0.18404
16:29:35|0.18395
16:29:37|0.18398
16:29:37|0.18405
16:29:38|0.18398
16:29:40|0.18394
16:29:41|0.18393
16:29:41|0.18392
16:29:42|0.18386
16:29:44|0.18389
16:29:45|0.18389
16:29:45|0.18391
16:29:46|0.18392
16:29:47|0.18391
16:29:48|0.18394
16:29:50|0.18392
16:29:51|0.18399
16:29:51|0.18398
16:29:52|0.18398
16:29:53|0.18395
16:29:55|0.18395
16:29:55|0.18395
16:29:56|0.18397
16:29:57|0.18393
16:29:58|0.18397
16:29:59|0.18394
16:30:01|0.18395
16:30:02|0.18394
16:30:03|0.18392
16:30:05|0.18381
16:30:05|0.18388
16:30:07|0.18387
16:30:07|0.18382
16:30:08|0.18382
16:30:09|0.18381
16:30:11|0.18382
16:30:11|0.18377
16:30:12|0.18378
16:30:15|0.18389
16:30:16|0.18385
16:30:17|0.18374
16:30:19|0.18369
16:30:20|0.18369
16:30:20|0.18366
16:30:21|0.18365
16:30:22|0.18366
16:30:24|0.18364
16:30:24|0.18374
16:30:25|0.18366
16:30:26|0.1837
16:30:27|0.18374
16:30:29|0.18375
16:30:30|0.18376
16:30:30|0.1838
16:30:31|0.18389
16:30:32|0.18392
16:30:33|0.18394
16:30:35|0.18398
16:30:36|0.18395
16:30:37|0.18395
16:30:37|0.18393
16:30:38|0.18402
16:30:39|0.18405
16:30:41|0.18406
16:30:41|0.18404
16:30:43|0.18404
16:30:44|0.18402
16:30:45|0.18401
16:30:47|0.184
16:30:47|0.18399
16:30:48|0.18401
16:30:49|0.18406
16:30:51|0.18405
16:30:51|0.18405
16:30:52|0.18407
16:30:53|0.18411
16:30:54|0.18409
16:30:55|0.18406
16:30:56|0.18405
16:30:57|0.18406
16:30:58|0.18406
16:31:00|0.18408
16:31:00|0.18403
16:31:01|0.18398
16:31:02|0.18413
16:31:03|0.18406
16:31:04|0.18407
16:31:05|0.18398
16:31:06|0.18395
16:31:07|0.1839
16:31:08|0.18395
16:31:09|0.18395
16:31:10|0.18397
16:31:11|0.18404
16:31:12|0.18414
16:31:13|0.18414
16:31:14|0.18412
16:31:16|0.18397
16:31:17|0.18393
16:31:19|0.18392
16:31:20|0.18404
16:31:21|0.18411
16:31:22|0.18411
16:31:23|0.1841
16:31:24|0.18413
16:31:25|0.18416
16:31:26|0.18412
16:31:28|0.18413
16:31:29|0.18414
16:31:30|0.18413
16:31:31|0.18414
16:31:32|0.18415
16:31:33|0.18418
16:31:34|0.18418
16:31:35|0.18414
16:31:36|0.1841
16:31:37|0.1841
16:31:38|0.18415
16:31:39|0.18408
16:31:40|0.18407
16:31:41|0.18406
16:31:42|0.18406
16:31:43|0.18404
16:31:44|0.18405
16:31:45|0.18398
16:31:46|0.184
16:31:47|0.18406
16:31:48|0.18412
16:31:49|0.1841
16:31:50|0.18413
16:31:51|0.18417
16:31:52|0.18416
16:31:53|0.18416
16:31:54|0.18416
16:31:55|0.18418
16:31:56|0.18416
16:31:57|0.18418
16:31:58|0.1842
16:31:59|0.18418
16:32:00|0.18422
16:32:01|0.18424
16:32:02|0.18422
16:32:03|0.18419
16:32:04|0.18416
16:32:05|0.1842
16:32:06|0.18416
16:32:07|0.18411
16:32:09|0.18412
16:32:09|0.18408
16:32:11|0.18413
16:32:11|0.18414
16:32:13|0.18424
16:32:13|0.18422
16:32:14|0.18422
16:32:16|0.18417
16:32:17|0.18412
16:32:18|0.18416
16:32:19|0.1841
16:32:20|0.18412
16:32:21|0.18409
16:32:22|0.18407
16:32:23|0.18409
16:32:24|0.1841
16:32:25|0.18403
16:32:27|0.18402
16:32:28|0.18408
16:32:29|0.18402
16:32:30|0.18397
16:32:30|0.1839
16:32:32|0.18394
16:32:32|0.18394
16:32:34|0.18404
16:32:35|0.184
16:32:35|0.18401
16:32:36|0.18402
16:32:37|0.18404
16:32:39|0.18406
16:32:40|0.18407
16:32:41|0.18404
16:32:41|0.18411
16:32:43|0.1841
16:32:44|0.18415
16:32:45|0.1841
16:32:46|0.18417
16:32:46|0.18416
16:32:48|0.18417
16:32:49|0.1842
16:32:50|0.18418
16:32:51|0.18417
16:32:52|0.1842
16:32:53|0.18422
16:32:54|0.18424
16:32:55|0.18427
16:32:56|0.18424
16:32:57|0.18424
16:32:58|0.18428
16:32:59|0.18429
16:33:01|0.18431
16:33:01|0.18428
16:33:02|0.18432
16:33:03|0.18434
16:33:04|0.18433
16:33:05|0.18431
16:33:06|0.18425
16:33:08|0.18424
16:33:08|0.18419
16:33:09|0.18425
16:33:11|0.18436
16:33:12|0.18437
16:33:12|0.18438
16:33:13|0.18436
16:33:14|0.18445
16:33:15|0.18449
16:33:17|0.18451
16:33:18|0.1845
16:33:19|0.18452
16:33:20|0.18454
16:33:21|0.18459
16:33:22|0.18459
16:33:23|0.18457
16:33:24|0.18456
16:33:25|0.18458
16:33:26|0.18456
16:33:27|0.18459
16:33:28|0.18448
16:33:29|0.18446
16:33:30|0.18449
16:33:31|0.18443
16:33:32|0.1844
16:33:33|0.18443
16:33:35|0.18446
16:33:36|0.18444
16:33:36|0.18444
16:33:38|0.18442
16:33:38|0.18441
16:33:39|0.18439
16:33:40|0.18438
16:33:41|0.18438
16:33:43|0.18443
16:33:43|0.18446
16:33:44|0.18452
16:33:46|0.18451
16:33:46|0.18454
16:33:47|0.18459
16:33:48|0.18457
16:33:49|0.18458
16:33:51|0.18464
16:33:52|0.18473
16:33:53|0.18468
16:33:54|0.18471
16:33:55|0.18473
16:33:56|0.1847
16:33:57|0.18472
16:33:58|0.18474
16:33:59|0.1847
16:34:00|0.18469
16:34:01|0.18468
16:34:02|0.18458
16:34:03|0.18458
16:34:04|0.18457
16:34:05|0.18459
16:34:06|0.18458
16:34:08|0.18463
16:34:08|0.18454
16:34:09|0.18456
16:34:11|0.18446
16:34:11|0.18445
16:34:12|0.18444
16:34:14|0.18446
16:34:14|0.18444
16:34:15|0.18445
16:34:16|0.18441
16:34:17|0.18435
16:34:19|0.18445
16:34:20|0.18454
16:34:22|0.18455
16:34:23|0.18459
16:34:24|0.18459
16:34:24|0.1846
16:34:26|0.1846
16:34:27|0.18458
16:34:27|0.18458
16:34:28|0.18457
16:34:29|0.18455
16:34:31|0.18452
16:34:32|0.1845
16:34:32|0.18454
16:34:34|0.18447
16:34:35|0.1845
16:34:36|0.18447
16:34:37|0.18448
16:34:37|0.18459
16:34:38|0.18461
16:34:40|0.18457
16:34:41|0.18459
16:34:42|0.18455
16:34:43|0.18456
16:34:44|0.18453
16:34:45|0.18452
16:34:47|0.18458
16:34:48|0.18458
16:34:48|0.18455
16:34:50|0.18456
16:34:50|0.18458
16:34:52|0.18456
16:34:52|0.18454
16:34:53|0.18454
16:34:54|0.18462
16:34:55|0.18461
16:34:57|0.1846
16:34:58|0.18462
16:34:59|0.18468
16:35:00|0.18469
16:35:01|0.18468
16:35:02|0.1847
16:35:03|0.18467
16:35:04|0.18466
16:35:05|0.18466
16:35:06|0.18452
16:35:07|0.18455
16:35:09|0.18432
16:35:09|0.18421
16:35:10|0.18433
16:35:11|0.18441
16:35:12|0.18447
16:35:14|0.18451
16:35:14|0.18444
16:35:15|0.18446
16:35:16|0.18442
16:35:17|0.18446
16:35:18|0.1844
16:35:20|0.18437
16:35:21|0.18431
16:35:23|0.18429
16:35:24|0.18428
16:35:25|0.18424
16:35:25|0.18435
16:35:26|0.18436
16:35:28|0.18444
16:35:29|0.1844
16:35:29|0.1844
16:35:31|0.18441
16:35:31|0.18434
16:35:32|0.18436
16:35:34|0.18438
16:35:34|0.18442
16:35:36|0.18438
16:35:37|0.18435
16:35:38|0.18447
16:35:39|0.1844
16:35:40|0.18442
16:35:41|0.18446
16:35:42|0.18444
16:35:43|0.18443
16:35:44|0.18443
16:35:45|0.18446
16:35:46|0.18438
16:35:47|0.18439
16:35:48|0.18428
16:35:49|0.1843
16:35:50|0.18431
16:35:51|0.18437
16:35:52|0.1844
16:35:54|0.18452
16:35:54|0.18449
16:35:55|0.18449
16:35:56|0.18448
16:35:57|0.18448
16:35:58|0.18451
16:35:59|0.18449
16:36:01|0.18447
16:36:01|0.18446
16:36:02|0.18448
16:36:04|0.18446
16:36:04|0.18446
16:36:05|0.18446
16:36:06|0.18443
16:36:07|0.18436
16:36:08|0.18438
16:36:10|0.18429
16:36:11|0.18432
16:36:11|0.18427
16:36:12|0.18432
16:36:14|0.18428
16:36:14|0.18419
16:36:16|0.18433
16:36:16|0.18427
16:36:18|0.18426
16:36:19|0.18428
16:36:20|0.18427
16:36:22|0.18423
16:36:23|0.18417
16:36:25|0.18424
16:36:26|0.18422
16:36:27|0.18427
16:36:28|0.1843
16:36:29|0.18432
16:36:30|0.1843
16:36:31|0.18427
16:36:32|0.18437
16:36:33|0.18442
16:36:35|0.18444
16:36:36|0.18434
16:36:36|0.18436
16:36:38|0.18441
16:36:39|0.18442
16:36:40|0.18444
16:36:41|0.18444
16:36:42|0.18446
16:36:43|0.18442
16:36:43|0.18442
16:36:45|0.18442
16:36:46|0.18444
16:36:47|0.1845
16:36:48|0.18448
16:36:48|0.18448
16:36:50|0.18446
16:36:51|0.18446
16:36:52|0.18445
16:36:53|0.18441
16:36:54|0.18442
16:36:55|0.18443
16:36:56|0.18445
16:36:57|0.18446
16:36:58|0.18447
16:36:59|0.18447
16:37:00|0.18457
16:37:01|0.18455
16:37:02|0.18456
16:37:03|0.18456
16:37:04|0.18462
16:37:05|0.18468
16:37:06|0.18467
16:37:07|0.18468
16:37:08|0.18473
16:37:09|0.18474
16:37:10|0.18472
16:37:11|0.18483
16:37:12|0.1848
16:37:13|0.18483
16:37:14|0.18484
16:37:15|0.18486
16:37:16|0.18487
16:37:17|0.18491
16:37:18|0.18494
16:37:19|0.18491
16:37:20|0.18488
16:37:22|0.18493
16:37:22|0.1849
16:37:24|0.18494
16:37:25|0.18499
16:37:26|0.18503
16:37:27|0.18502
16:37:29|0.185
16:37:29|0.18496
16:37:31|0.18491
16:37:32|0.18483
16:37:33|0.18485
16:37:34|0.18487
16:37:35|0.18473
16:37:36|0.18466
16:37:37|0.18467
16:37:38|0.18468
16:37:39|0.18467
16:37:40|0.18463
16:37:41|0.18451
16:37:42|0.18461
16:37:43|0.18453
16:37:44|0.18458
16:37:45|0.18456
16:37:46|0.1847
16:37:47|0.18473
16:37:48|0.18473
16:37:49|0.18475
16:37:50|0.18475
16:37:51|0.1848
16:37:52|0.18481
16:37:53|0.1848
16:37:54|0.18482
16:37:55|0.18481
16:37:56|0.1848
16:37:57|0.18478
16:37:58|0.1848
16:37:59|0.1848
16:38:00|0.1848
16:38:01|0.1848
16:38:02|0.18485
16:38:04|0.18482
16:38:04|0.18481
16:38:06|0.1848
16:38:06|0.18479
16:38:08|0.18476
16:38:09|0.18467
16:38:10|0.18464
16:38:11|0.18466
16:38:11|0.18468
16:38:12|0.18466
16:38:14|0.18455
16:38:15|0.18455
16:38:16|0.18463
16:38:16|0.18461
16:38:18|0.18452
16:38:19|0.18446
16:38:20|0.18448
16:38:21|0.18454
16:38:23|0.18451
16:38:24|0.18451
16:38:25|0.18444
16:38:26|0.18446
16:38:26|0.18446
16:38:28|0.18454
16:38:29|0.18455
16:38:30|0.18452
16:38:32|0.18445
16:38:33|0.18452
16:38:34|0.1845
16:38:35|0.18441
16:38:36|0.1844
16:38:37|0.18441
16:38:38|0.18443
16:38:39|0.1844
16:38:40|0.18446
16:38:41|0.18451
16:38:42|0.18452
16:38:43|0.18451
16:38:44|0.18447
16:38:45|0.18442
16:38:46|0.18443
16:38:47|0.1844
16:38:48|0.18436
16:38:49|0.18433
16:38:50|0.18429
16:38:51|0.18432
16:38:52|0.18425
16:38:54|0.18428
16:38:54|0.18426
16:38:55|0.18431
16:38:56|0.18428
16:38:57|0.18434
16:38:58|0.18431
16:38:59|0.18431
16:39:00|0.18435
16:39:02|0.18432
16:39:03|0.1843
16:39:03|0.18428
16:39:05|0.18428
16:39:06|0.18435
16:39:07|0.1843
16:39:08|0.18419
16:39:08|0.1842
16:39:10|0.18422
16:39:10|0.18422
16:39:12|0.18414
16:39:13|0.18417
16:39:14|0.18416
16:39:15|0.18415
16:39:16|0.18417
16:39:17|0.18416
16:39:18|0.18412
16:39:19|0.18414
16:39:20|0.18412
16:39:21|0.18412
16:39:22|0.18407
16:39:24|0.18402
16:39:25|0.18395
16:39:26|0.18395
16:39:26|0.18395
16:39:27|0.18393
16:39:28|0.18385
16:39:29|0.18388
16:39:30|0.18383
16:39:31|0.18381
16:39:33|0.18382
16:39:34|0.18376
16:39:35|0.18391
16:39:36|0.18393
16:39:37|0.18394
16:39:38|0.18401
16:39:39|0.18395
16:39:41|0.18398
16:39:41|0.18404
16:39:42|0.18406
16:39:43|0.18404
16:39:44|0.18409
16:39:45|0.18409
16:39:47|0.18409
16:39:47|0.18411
16:39:48|0.18407
16:39:49|0.18409
16:39:51|0.18411
16:39:52|0.18411
16:39:52|0.1841
16:39:53|0.1841
16:39:55|0.18416
16:39:55|0.18402
16:39:56|0.18404
16:39:58|0.18404
16:39:58|0.18406
16:39:59|0.18402
16:40:00|0.18404
16:40:01|0.18395
16:40:03|0.18394
16:40:03|0.18389
16:40:05|0.18386
16:40:05|0.184
16:40:06|0.18403
16:40:07|0.18404
16:40:09|0.18398
16:40:09|0.18406
16:40:11|0.18414
16:40:11|0.18417
16:40:12|0.18418
16:40:13|0.1841
16:40:14|0.18411
16:40:16|0.18402
16:40:17|0.18401
16:40:18|0.18402
16:40:18|0.18404
16:40:20|0.18404
16:40:21|0.18399
16:40:21|0.18397
16:40:22|0.184
16:40:25|0.18403
16:40:25|0.18399
16:40:26|0.18404
16:40:28|0.184
16:40:29|0.18402
16:40:29|0.18399
16:40:31|0.18388
16:40:32|0.18387
16:40:33|0.18382
16:40:34|0.18384
16:40:35|0.18375
16:40:36|0.18366
16:40:37|0.18367
16:40:38|0.18377
16:40:39|0.18374
16:40:40|0.18378
16:40:41|0.18386
16:40:42|0.18383
16:40:43|0.18376
16:40:44|0.1838
16:40:46|0.18383
16:40:46|0.18389
16:40:48|0.18393
16:40:49|0.18389
16:40:50|0.18392
16:40:50|0.18396
16:40:52|0.18393
16:40:53|0.184
16:40:54|0.18405
16:40:54|0.18406
16:40:56|0.184
16:40:57|0.18404
16:40:58|0.18406
16:40:59|0.18406
16:41:00|0.18409
16:41:01|0.18399
16:41:02|0.18403
16:41:03|0.18403
16:41:04|0.18406
16:41:05|0.1841
16:41:06|0.18405
16:41:07|0.18409
16:41:08|0.18414
16:41:09|0.18421
16:41:10|0.1842
16:41:11|0.1842
16:41:12|0.18416
16:41:13|0.18414
16:41:14|0.18418
16:41:15|0.18414
16:41:16|0.18413
16:41:17|0.18416
16:41:18|0.1841
16:41:19|0.18408
16:41:20|0.18406
16:41:21|0.18402
16:41:22|0.18406
16:41:23|0.18405
16:41:24|0.18401
16:41:25|0.18394
16:41:26|0.18402
16:41:27|0.18406
16:41:28|0.18402
16:41:29|0.18406
16:41:31|0.18406
16:41:32|0.18407
16:41:32|0.18409
16:41:33|0.18413
16:41:35|0.18416
16:41:36|0.18413
16:41:37|0.18407
16:41:38|0.18402
16:41:39|0.18404
16:41:40|0.18404
16:41:41|0.18404
16:41:42|0.18396
16:41:43|0.184
16:41:44|0.18398
16:41:45|0.18398
16:41:46|0.18407
16:41:48|0.18407
16:41:49|0.18398
16:41:50|0.18396
16:41:51|0.18399
16:41:52|0.18397
16:41:53|0.18402
16:41:54|0.184
16:41:55|0.18397
16:41:56|0.184
16:41:57|0.18398
16:41:58|0.18398
16:41:59|0.18396
16:42:00|0.18398
16:42:01|0.18403
16:42:02|0.18402
16:42:03|0.18404
16:42:05|0.184
16:42:06|0.18405
16:42:06|0.18402
16:42:07|0.18404
16:42:08|0.18405
16:42:09|0.18407
16:42:10|0.18407
16:42:11|0.1842
16:42:12|0.18419
16:42:13|0.18419
16:42:14|0.18422
16:42:16|0.18424
16:42:16|0.18426
16:42:17|0.18427
16:42:18|0.18426
16:42:19|0.18431
16:42:20|0.18431
16:42:21|0.18428
16:42:22|0.18432
16:42:23|0.18432
16:42:24|0.18429
16:42:26|0.18432
16:42:27|0.18434
16:42:28|0.1844
16:42:28|0.18438
16:42:30|0.18435
16:42:31|0.18436
16:42:32|0.18434
16:42:33|0.18432
16:42:34|0.18424
16:42:35|0.18424
16:42:37|0.18422
16:42:37|0.18421
16:42:38|0.18418
16:42:39|0.18422
16:42:40|0.18422
16:42:41|0.18418
16:42:42|0.18416
16:42:44|0.1842
16:42:44|0.18424
16:42:46|0.18429
16:42:46|0.18431
16:42:47|0.18428
16:42:49|0.18428
16:42:50|0.18428
16:42:51|0.1843
16:42:52|0.1843
16:42:53|0.18428
16:42:54|0.18425
16:42:55|0.1843
16:42:56|0.18419
16:42:57|0.18419
16:42:58|0.18418
16:42:59|0.18418
16:43:00|0.1842
16:43:01|0.18427
16:43:02|0.18422
16:43:03|0.18424
16:43:04|0.18433
16:43:05|0.1843
16:43:06|0.18426
16:43:07|0.18429
16:43:08|0.18429
16:43:09|0.18426
16:43:10|0.1842
16:43:11|0.18418
16:43:12|0.18418
16:43:13|0.18419
16:43:14|0.18417
16:43:15|0.18417
16:43:16|0.18416
16:43:17|0.18417
16:43:18|0.18416
16:43:19|0.18416
16:43:20|0.18418
16:43:21|0.1842
16:43:22|0.18417
16:43:23|0.18414
16:43:24|0.18412
16:43:25|0.18414
16:43:26|0.1842
16:43:27|0.1842
16:43:28|0.18419
16:43:30|0.18417
16:43:30|0.18425
16:43:32|0.18422
16:43:33|0.18418
16:43:33|0.1842
16:43:35|0.18422
16:43:36|0.18418
16:43:36|0.18418
16:43:38|0.18414
16:43:39|0.18411
16:43:40|0.18408
16:43:41|0.18406
16:43:41|0.18388
16:43:43|0.18382
16:43:43|0.18376
16:43:45|0.18374
16:43:46|0.18378
16:43:47|0.18374
16:43:48|0.18371
16:43:48|0.18374
16:43:50|0.18377
16:43:51|0.1838
16:43:52|0.18376
16:43:53|0.18381
16:43:54|0.1838
16:43:55|0.18373
16:43:56|0.18375
16:43:57|0.18365
16:43:58|0.18369
16:43:59|0.18353
16:44:00|0.18348
16:44:01|0.18343
16:44:02|0.18341
16:44:03|0.18358
16:44:04|0.18362
16:44:05|0.18372
16:44:06|0.18374
16:44:07|0.1837
16:44:08|0.18368
16:44:09|0.18372
16:44:10|0.18372
16:44:11|0.18369
16:44:12|0.18371
16:44:13|0.18374
16:44:14|0.18372
16:44:15|0.18376
16:44:16|0.18374
16:44:17|0.18377
16:44:18|0.18378
16:44:20|0.18371
16:44:20|0.18364
16:44:22|0.18365
16:44:22|0.18366
16:44:23|0.18355
16:44:25|0.18354
16:44:26|0.1835
16:44:27|0.18349
16:44:27|0.18345
16:44:29|0.18341
16:44:31|0.18337
16:44:31|0.18332
16:44:33|0.18328
16:44:34|0.18324
16:44:35|0.18318
16:44:35|0.18318
16:44:37|0.18318
16:44:38|0.18318
16:44:39|0.18315
16:44:40|0.18323
16:44:40|0.18322
16:44:42|0.18327
16:44:42|0.18322
16:44:43|0.18316
16:44:45|0.18322
16:44:46|0.18317
16:44:47|0.18318
16:44:49|0.18312
16:44:50|0.18303
16:44:50|0.18304
16:44:51|0.18304
16:44:53|0.18309
16:44:53|0.1831
16:44:55|0.18312
16:44:55|0.18316
16:44:57|0.18317
16:44:58|0.18319
16:44:59|0.18318
16:44:59|0.18317
16:45:01|0.18322
16:45:02|0.18314
16:45:03|0.1831
16:45:04|0.18305
16:45:05|0.18307
16:45:06|0.18312
16:45:07|0.18315
16:45:08|0.18315
16:45:09|0.1831
16:45:10|0.18321
16:45:11|0.18325
16:45:12|0.18328
16:45:13|0.18324
16:45:14|0.18322
16:45:15|0.18329
16:45:16|0.18332
16:45:17|0.18335
16:45:18|0.18346
16:45:19|0.18344
16:45:20|0.18347
16:45:21|0.18337
16:45:22|0.18338
16:45:23|0.18345
16:45:24|0.18345
16:45:25|0.18341
16:45:26|0.18354
16:45:27|0.1836
16:45:28|0.18366
16:45:30|0.18363
16:45:31|0.18362
16:45:32|0.18363
16:45:33|0.1837
16:45:34|0.18374
16:45:35|0.18372
16:45:36|0.18371
16:45:37|0.1838
16:45:39|0.18375
16:45:39|0.18373
16:45:40|0.18378
16:45:41|0.18376
16:45:42|0.18382
16:45:44|0.18388
16:45:44|0.18386
16:45:45|0.18394
16:45:46|0.18396
16:45:48|0.18395
16:45:48|0.18402
16:45:50|0.18396
16:45:51|0.18394
16:45:52|0.18392
16:45:53|0.18393
16:45:54|0.18401
16:45:55|0.184
16:45:56|0.18394
16:45:57|0.18398
16:45:58|0.184
16:45:59|0.18392
16:46:00|0.18394
16:46:01|0.1839
16:46:02|0.18386
16:46:03|0.18402
16:46:04|0.18396
16:46:05|0.18388
16:46:06|0.1838
16:46:07|0.18382
16:46:08|0.18378
16:46:09|0.18388
16:46:10|0.18391
16:46:11|0.18392
16:46:12|0.1839
16:46:13|0.18383
16:46:14|0.1838
16:46:16|0.18379
16:46:16|0.18386
16:46:17|0.18389
16:46:19|0.18388
16:46:19|0.18386
16:46:20|0.18388
16:46:21|0.18391
16:46:22|0.18388
16:46:23|0.18393
16:46:25|0.18405
16:46:25|0.18402
16:46:26|0.18399
16:46:27|0.18404
16:46:28|0.18401
16:46:29|0.18402
16:46:31|0.18405
16:46:32|0.18401
16:46:32|0.18402
16:46:34|0.18406
16:46:34|0.18404
16:46:36|0.18407
16:46:37|0.18404
16:46:38|0.18402
16:46:39|0.18404
16:46:40|0.18405
16:46:42|0.18402
16:46:43|0.18401
16:46:43|0.18402
16:46:44|0.18406
16:46:45|0.1841
16:46:47|0.18413
16:46:47|0.18418
16:46:48|0.18416
16:46:49|0.18422
16:46:50|0.18418
16:46:51|0.18414
16:46:53|0.18414
16:46:53|0.18415
16:46:55|0.18413
16:46:55|0.18416
16:46:56|0.18417
16:46:58|0.18421
16:46:58|0.18428
16:46:59|0.18432
16:47:00|0.1843
16:47:02|0.18425
16:47:03|0.18426
16:47:04|0.18424
16:47:05|0.18426
16:47:06|0.18425
16:47:07|0.18426
16:47:08|0.18424
16:47:09|0.18426
16:47:10|0.18432
16:47:11|0.18422
16:47:12|0.18421
16:47:13|0.18431
16:47:14|0.18428
16:47:15|0.1842
16:47:16|0.18423
16:47:17|0.18424
16:47:18|0.18428
16:47:19|0.18425
16:47:20|0.18427
16:47:21|0.18427
16:47:22|0.18425
16:47:23|0.18426
16:47:24|0.18427
16:47:25|0.18432
16:47:26|0.1843
16:47:27|0.18429
16:47:28|0.18436
16:47:29|0.18432
16:47:31|0.18428
16:47:32|0.18435
16:47:34|0.18434
16:47:35|0.18433
16:47:36|0.18422
16:47:37|0.18426
16:47:37|0.18424
16:47:38|0.18425
16:47:40|0.18428
16:47:40|0.18424
16:47:42|0.1842
16:47:43|0.18424
16:47:43|0.1843
16:47:45|0.1843
16:47:45|0.18432
16:47:47|0.18434
16:47:48|0.18438
16:47:49|0.18444
16:47:50|0.1844
16:47:51|0.1844
16:47:51|0.18442
16:47:53|0.18448
16:47:54|0.1845
16:47:55|0.18454
16:47:56|0.18458
16:47:57|0.18454
16:47:58|0.18456
16:48:00|0.18453
16:48:00|0.18453
16:48:01|0.18454
16:48:02|0.18455
16:48:03|0.18455
16:48:04|0.18451
16:48:05|0.18449
16:48:06|0.1845
16:48:07|0.18453
16:48:08|0.18452
16:48:10|0.18458
16:48:10|0.18458
16:48:12|0.1845
16:48:12|0.18452
16:48:13|0.18453
16:48:15|0.18456
16:48:15|0.18467
16:48:16|0.18473
16:48:17|0.18468
16:48:18|0.18463
16:48:19|0.18463
16:48:20|0.1847
16:48:21|0.1847
16:48:23|0.18471
16:48:23|0.18468
16:48:24|0.18468
16:48:26|0.18466
16:48:27|0.18468
16:48:27|0.18465
16:48:28|0.18462
16:48:29|0.1846
16:48:31|0.18461
16:48:32|0.18462
16:48:34|0.18466
16:48:34|0.18472
16:48:36|0.1847
16:48:37|0.18466
16:48:38|0.18475
16:48:39|0.18473
16:48:40|0.18479
16:48:42|0.18477
16:48:43|0.1847
16:48:44|0.18468
16:48:45|0.18471
16:48:46|0.18475
16:48:47|0.1847
16:48:48|0.18468
16:48:49|0.18468
16:48:50|0.18469
16:48:51|0.18461
16:48:52|0.18457
16:48:53|0.18455
16:48:54|0.18461
16:48:55|0.1846
16:48:56|0.18459
16:48:57|0.18459
16:48:58|0.18459
16:48:59|0.18448
16:49:01|0.18442
16:49:01|0.18444
16:49:02|0.18452
16:49:03|0.18447
16:49:05|0.18453
16:49:05|0.18456
16:49:06|0.18453
16:49:08|0.18456
16:49:08|0.18453
16:49:09|0.1846
16:49:11|0.18471
16:49:12|0.18466
16:49:12|0.18464
16:49:14|0.1847
16:49:15|0.18466
16:49:16|0.18468
16:49:16|0.18468
16:49:17|0.18472
16:49:18|0.18474
16:49:19|0.18478
16:49:20|0.18475
16:49:21|0.18472
16:49:22|0.1847
16:49:24|0.18469
16:49:24|0.18465
16:49:25|0.18468
16:49:26|0.1847
16:49:28|0.18472
16:49:28|0.18472
16:49:30|0.18468
16:49:30|0.1848
16:49:31|0.18482
16:49:33|0.18478
16:49:34|0.1847
16:49:34|0.18474
16:49:36|0.18481
16:49:37|0.18483
16:49:38|0.18482
16:49:39|0.1848
16:49:40|0.18484
16:49:41|0.18488
16:49:42|0.18491
16:49:43|0.18498
16:49:45|0.18511
16:49:46|0.18515
16:49:46|0.18518
16:49:47|0.18515
16:49:49|0.1852
16:49:49|0.18524
16:49:51|0.18524
16:49:53|0.18523
16:49:53|0.18524
16:49:55|0.18519
16:49:56|0.18546
16:49:58|0.18545
16:49:59|0.18549
16:49:59|0.18555
16:50:01|0.18558
16:50:02|0.18562
16:50:02|0.18581
16:50:03|0.18585
16:50:04|0.18574
16:50:06|0.18567
16:50:07|0.18563
16:50:08|0.18603
16:50:09|0.18597
16:50:10|0.18611
16:50:11|0.1862
16:50:12|0.18597
16:50:12|0.18607
16:50:13|0.18611
16:50:15|0.18622
16:50:16|0.18637
16:50:16|0.18638
16:50:17|0.18641
16:50:18|0.18637
16:50:20|0.18641
16:50:20|0.18637
16:50:21|0.18626
16:50:23|0.18628
16:50:24|0.1862
16:50:25|0.18626
16:50:25|0.18626
16:50:27|0.18623
16:50:27|0.18618
16:50:29|0.18604
16:50:30|0.18617
16:50:31|0.1863
16:50:32|0.18623
16:50:33|0.18615
16:50:35|0.18614
16:50:36|0.18614
16:50:36|0.18606
16:50:37|0.18601
16:50:38|0.18615
16:50:40|0.18611
16:50:41|0.18602
16:50:42|0.186
16:50:43|0.1861
16:50:44|0.18619
16:50:45|0.18625
16:50:46|0.18607
16:50:47|0.18606
16:50:48|0.18604
16:50:49|0.18612
16:50:50|0.18605
16:50:51|0.18606
16:50:52|0.18604
16:50:54|0.186
16:50:54|0.186
16:50:55|0.18599
16:50:56|0.18596
16:50:57|0.18593
16:50:58|0.18598
16:50:59|0.18596
16:51:00|0.18588
16:51:01|0.18577
16:51:02|0.1858
16:51:04|0.18577
16:51:05|0.18564
16:51:05|0.18569
16:51:06|0.18574
16:51:07|0.1857
16:51:08|0.18562
16:51:09|0.18557
16:51:10|0.18559
16:51:11|0.1857
16:51:12|0.18567
16:51:14|0.18567
16:51:15|0.18562
16:51:16|0.18575
16:51:16|0.18581
16:51:17|0.18572
16:51:18|0.1858
16:51:20|0.18578
16:51:21|0.18567
16:51:23|0.18576
16:51:23|0.18564
16:51:25|0.18561
16:51:26|0.1856
16:51:26|0.18565
16:51:28|0.18572
16:51:29|0.18578
16:51:30|0.18575
16:51:31|0.18599
16:51:31|0.18585
16:51:32|0.18588
16:51:34|0.18596
16:51:34|0.18596
16:51:35|0.18599
16:51:37|0.18608
16:51:37|0.18608
16:51:38|0.18614
16:51:39|0.18612
16:51:40|0.1862
16:51:42|0.18623
16:51:43|0.18625
16:51:44|0.18622
16:51:45|0.18616
16:51:46|0.1861
16:51:47|0.18608
16:51:48|0.18606
16:51:49|0.186
16:51:50|0.1861
16:51:51|0.18625
16:51:52|0.18622
16:51:53|0.18624
16:51:54|0.18628
16:51:55|0.18617
16:51:56|0.18617
16:51:57|0.18611
16:51:58|0.18615
16:51:59|0.18612
16:52:00|0.18609
16:52:01|0.1861
16:52:02|0.1862
16:52:03|0.18617
16:52:04|0.1861
16:52:05|0.18603
16:52:06|0.18605
16:52:07|0.18605
16:52:08|0.18601
16:52:09|0.18607
16:52:10|0.18599
16:52:11|0.18588
16:52:13|0.18594
16:52:13|0.18593
16:52:14|0.18588
16:52:15|0.18593
16:52:17|0.1859
16:52:18|0.18587
16:52:19|0.18584
16:52:20|0.18578
16:52:21|0.1857
16:52:22|0.18579
16:52:23|0.1857
16:52:25|0.18574
16:52:26|0.1856
16:52:27|0.18554
16:52:28|0.18566
16:52:29|0.18556
16:52:30|0.18561
16:52:31|0.1856
16:52:32|0.18562
16:52:33|0.18558
16:52:34|0.1856
16:52:36|0.1856
16:52:36|0.18558
16:52:37|0.1856
16:52:39|0.1857
16:52:40|0.18568
16:52:41|0.18572
16:52:42|0.18565
16:52:43|0.1857
16:52:44|0.18574
16:52:45|0.18572
16:52:46|0.18577
16:52:46|0.1858
16:52:48|0.18583
16:52:49|0.18587
16:52:50|0.1859
16:52:51|0.1858
16:52:52|0.18579
16:52:52|0.18575
16:52:53|0.18582
16:52:55|0.18575
16:52:56|0.18575
16:52:57|0.18572
16:52:58|0.18565
16:52:59|0.18564
16:53:00|0.18564
16:53:01|0.1856
16:53:02|0.18563
16:53:03|0.18558
16:53:05|0.18558
16:53:05|0.18558
16:53:06|0.18563
16:53:07|0.18553
16:53:08|0.18547
16:53:09|0.18558
16:53:10|0.18557
16:53:11|0.18572
16:53:12|0.18576
16:53:13|0.18587
16:53:14|0.18582
16:53:15|0.18583
16:53:16|0.18583
16:53:17|0.1858
16:53:18|0.18581
16:53:19|0.18588
16:53:20|0.18588
16:53:22|0.18585
16:53:23|0.18583
16:53:24|0.18594
16:53:26|0.18595
16:53:26|0.18598
16:53:27|0.18602
16:53:28|0.18599
16:53:30|0.18605
16:53:30|0.18603
16:53:32|0.186
16:53:32|0.18599
16:53:33|0.18598
16:53:35|0.186
16:53:35|0.18605
16:53:36|0.18607
16:53:37|0.186
16:53:38|0.18602
16:53:40|0.18601
16:53:41|0.18602
16:53:42|0.186
16:53:43|0.18602
16:53:45|0.18611
16:53:45|0.18612
16:53:47|0.18608
16:53:48|0.18605
16:53:49|0.18603
16:53:50|0.18601
16:53:51|0.186
16:53:52|0.18596
16:53:53|0.18598
16:53:53|0.18598
16:53:55|0.18598
16:53:56|0.18594
16:53:57|0.18599
16:53:58|0.18596
16:53:59|0.18595
16:54:00|0.18592
16:54:01|0.18596
16:54:02|0.18594
16:54:03|0.18588
16:54:04|0.18595
16:54:05|0.18608
16:54:06|0.18605
16:54:07|0.1861
16:54:08|0.1861
16:54:09|0.18608
16:54:10|0.18615
16:54:11|0.18604
16:54:12|0.18611
16:54:13|0.18609
16:54:14|0.18605
16:54:15|0.186
16:54:16|0.18602
16:54:17|0.18601
16:54:18|0.18594
16:54:19|0.18596
16:54:20|0.18591
16:54:21|0.18592
16:54:22|0.18596
16:54:24|0.18595
16:54:24|0.1859
16:54:25|0.18589
16:54:27|0.18589
16:54:27|0.18592
16:54:29|0.18584
16:54:29|0.18579
16:54:31|0.18578
16:54:32|0.18576
16:54:33|0.18576
16:54:34|0.18585
16:54:35|0.18587
16:54:36|0.18587
16:54:37|0.18588
16:54:38|0.18585
16:54:40|0.18583
16:54:40|0.18588
16:54:41|0.18588
16:54:42|0.18595
16:54:43|0.18594
16:54:45|0.18588
16:54:46|0.18595
16:54:47|0.18599
16:54:48|0.18599
16:54:48|0.18599
16:54:50|0.18597
16:54:50|0.18597
16:54:52|0.18594
16:54:52|0.18592
16:54:53|0.18594
16:54:55|0.18605
16:54:55|0.18594
16:54:57|0.18596
16:54:58|0.18594
16:54:59|0.18592
16:55:00|0.18592
16:55:01|0.18595
16:55:02|0.18596
16:55:03|0.18595
16:55:04|0.18599
16:55:05|0.18598
16:55:06|0.186
16:55:07|0.18607
16:55:08|0.18614
16:55:09|0.18616
16:55:10|0.18614
16:55:11|0.18613
16:55:12|0.18616
16:55:13|0.18616
16:55:14|0.18617
16:55:15|0.18614
16:55:16|0.1861
16:55:17|0.18609
16:55:18|0.18618
16:55:19|0.18623
16:55:20|0.18618
16:55:21|0.18617
16:55:22|0.18618
16:55:23|0.18626
16:55:25|0.18621
16:55:25|0.18621
16:55:26|0.18621
16:55:28|0.18613
16:55:28|0.18605
16:55:30|0.18605
16:55:31|0.18609
16:55:31|0.18614
16:55:32|0.18614
16:55:33|0.18607
16:55:34|0.18602
16:55:35|0.18602
16:55:36|0.18602
16:55:37|0.186
16:55:39|0.18604
16:55:40|0.18604
16:55:41|0.18604
16:55:42|0.186
16:55:43|0.18598
16:55:45|0.18589
16:55:46|0.18583
16:55:46|0.18582
16:55:47|0.1857
16:55:49|0.18576
16:55:49|0.18576
16:55:51|0.18585
16:55:51|0.18582
16:55:52|0.18574
16:55:54|0.18578
16:55:56|0.18576
16:55:56|0.1857
16:55:57|0.18582
16:55:58|0.18586
16:55:59|0.18582
16:56:00|0.18578
16:56:02|0.18585
16:56:02|0.18577
16:56:03|0.18567
16:56:05|0.18571
16:56:05|0.1857
16:56:06|0.18569
16:56:08|0.18571
16:56:08|0.18565
16:56:10|0.18558
16:56:10|0.1857
16:56:11|0.18577
16:56:12|0.18576
16:56:13|0.18577
16:56:14|0.18578
16:56:15|0.18578
16:56:16|0.18589
16:56:17|0.1859
16:56:19|0.18582
16:56:20|0.1858
16:56:20|0.18578
16:56:21|0.18582
16:56:22|0.1858
16:56:24|0.18584
16:56:27|0.18575
16:56:29|0.18574
16:56:31|0.18575
16:56:32|0.18572
16:56:32|0.18569
16:56:33|0.1857
16:56:34|0.18558
16:56:36|0.18557
16:56:37|0.18558
16:56:37|0.18556
16:56:38|0.18553
16:56:39|0.18555
16:56:41|0.18554
16:56:41|0.18554
16:56:42|0.1855
16:56:43|0.18551
16:56:44|0.18554
16:56:45|0.1855
16:56:46|0.18552
16:56:47|0.18552
16:56:48|0.18556
16:56:49|0.1855
16:56:51|0.18554
16:56:52|0.18551
16:56:53|0.18551
16:56:53|0.18558
16:56:54|0.18558
16:56:56|0.18558
16:56:57|0.18558
16:57:00|0.18558
16:57:01|0.1855
16:57:01|0.1852
16:57:03|0.18526
16:57:03|0.18525
16:57:04|0.18523
16:57:05|0.18526
16:57:07|0.18525
16:57:08|0.18526
16:57:09|0.18519
16:57:09|0.18519
16:57:10|0.18518
16:57:12|0.18518
16:57:12|0.18514
16:57:14|0.1851
16:57:14|0.18513
16:57:15|0.18512
16:57:17|0.18509
16:57:17|0.18504
16:57:19|0.18508
16:57:20|0.18513
16:57:20|0.18508
16:57:21|0.18515
16:57:23|0.18517
16:57:24|0.18517
16:57:24|0.18524
16:57:26|0.18518
16:57:27|0.1852
16:57:29|0.1852
16:57:29|0.1852
16:57:30|0.18526
16:57:31|0.18526
16:57:33|0.18524
16:57:33|0.18524
16:57:35|0.18529
16:57:36|0.18522
16:57:37|0.18526
16:57:38|0.18522
16:57:39|0.18525
16:57:40|0.18524
16:57:41|0.18524
16:57:42|0.18524
16:57:44|0.18523
16:57:45|0.1852
16:57:46|0.18522
16:57:46|0.18521
16:57:47|0.18522
16:57:48|0.18523
16:57:49|0.1852
16:57:51|0.18515
16:57:51|0.18514
16:57:52|0.18521
16:57:54|0.18521
16:57:55|0.18522
16:57:56|0.18523
16:57:57|0.18528
16:57:57|0.18527
16:57:59|0.18527
16:58:00|0.18527
16:58:01|0.18522
16:58:02|0.18523
16:58:03|0.18515
16:58:03|0.18515
16:58:05|0.18523
16:58:06|0.18528
16:58:07|0.18527
16:58:08|0.18523
16:58:09|0.18522
16:58:10|0.18525
16:58:11|0.18525
16:58:12|0.18528
16:58:13|0.18526
16:58:14|0.18531
16:58:15|0.18531
16:58:16|0.18528
16:58:17|0.18527
16:58:18|0.18524
16:58:19|0.18522
16:58:20|0.18525
16:58:21|0.18526
16:58:22|0.18523
16:58:23|0.18514
16:58:24|0.18516
16:58:25|0.18522
16:58:26|0.18521
16:58:28|0.18517
16:58:28|0.18512
16:58:30|0.18523
16:58:31|0.18525
16:58:32|0.1853
16:58:33|0.18524
16:58:34|0.18524
16:58:35|0.18524
16:58:36|0.18525
16:58:37|0.18534
16:58:38|0.18524
16:58:39|0.18522
16:58:40|0.18513
16:58:41|0.18518
16:58:43|0.18518
16:58:43|0.18516
16:58:45|0.1851
16:58:46|0.18512
16:58:47|0.18515
16:58:48|0.18515
16:58:49|0.18517
16:58:50|0.18517
16:58:51|0.18523
16:58:52|0.18524
16:58:53|0.18523
16:58:54|0.18518
16:58:55|0.18515
16:58:56|0.18512
16:58:57|0.18512
16:58:58|0.18514
16:58:59|0.18512
16:59:00|0.18515
16:59:01|0.18512
16:59:02|0.18515
16:59:03|0.18512
16:59:04|0.18509
16:59:05|0.18504
16:59:06|0.18507
16:59:07|0.18512
16:59:08|0.18512
16:59:09|0.18512
16:59:10|0.18515
16:59:12|0.18519
16:59:12|0.18524
16:59:14|0.18518
16:59:14|0.18514
16:59:16|0.18514
16:59:17|0.18512
16:59:17|0.18513
16:59:18|0.18513
16:59:19|0.1851
16:59:20|0.18512
16:59:22|0.18512
16:59:23|0.18513
16:59:24|0.18516
16:59:25|0.1852
16:59:26|0.18522
16:59:28|0.18522
16:59:28|0.18525
16:59:29|0.18524
16:59:31|0.18526
16:59:32|0.18524
16:59:32|0.18527
16:59:34|0.18528
16:59:35|0.18523
16:59:36|0.18522
16:59:37|0.1852
16:59:38|0.18524
16:59:39|0.18522
16:59:40|0.18522
16:59:41|0.18522
16:59:42|0.18521
16:59:43|0.18521
16:59:44|0.18521
16:59:45|0.1852
16:59:46|0.18523
16:59:47|0.18523
16:59:49|0.18515
16:59:49|0.18515
16:59:50|0.18516
16:59:52|0.18511
16:59:52|0.18513
16:59:53|0.18514
16:59:54|0.18512
16:59:55|0.18512
16:59:57|0.18513
16:59:57|0.18516
16:59:58|0.18517
16:59:59|0.18519
17:00:00|0.18522
17:00:02|0.18524
17:00:03|0.18525
17:00:03|0.18523
17:00:04|0.18516
17:00:06|0.18523
17:00:06|0.1852
17:00:08|0.18517
17:00:09|0.18518
17:00:10|0.18524
17:00:11|0.18526
17:00:12|0.18526
17:00:13|0.18531
17:00:14|0.1853
17:00:15|0.18527
17:00:16|0.18528
17:00:17|0.18528
17:00:18|0.18526
17:00:19|0.18519
17:00:20|0.18521
17:00:21|0.18515
17:00:22|0.18514
17:00:23|0.18516
17:00:24|0.18513
17:00:26|0.18513
17:00:26|0.18521
17:00:28|0.18527
17:00:28|0.18527
17:00:30|0.18528
17:00:30|0.18527
17:00:32|0.18544
17:00:32|0.18551
17:00:33|0.18551
17:00:34|0.18557
17:00:36|0.18554
17:00:37|0.18556
17:00:38|0.18551
17:00:39|0.18552
17:00:40|0.18558
17:00:41|0.18554
17:00:43|0.18558
17:00:43|0.18561
17:00:45|0.18561
17:00:46|0.18552
17:00:47|0.18542
17:00:48|0.18548
17:00:49|0.18548
17:00:50|0.18554
17:00:50|0.18546
17:00:51|0.18546
17:00:52|0.18554
17:00:54|0.18557
17:00:55|0.18558
17:00:56|0.18558
17:00:56|0.1856
17:00:58|0.18562
17:00:58|0.1857
17:01:00|0.18572
17:01:01|0.18569
17:01:01|0.18566
17:01:03|0.18568
17:01:03|0.1857
17:01:05|0.18573
17:01:08|0.18585
17:01:09|0.18575
17:01:10|0.18569
17:01:11|0.18576
17:01:12|0.18576
17:01:13|0.18576
17:01:14|0.18565
17:01:15|0.1856
17:01:16|0.1856
17:01:17|0.1856
17:01:18|0.18561
17:01:19|0.18567
17:01:20|0.18563
17:01:21|0.18561
17:01:22|0.18564
17:01:23|0.18562
17:01:24|0.18574
17:01:26|0.1858
17:01:27|0.1858
17:01:29|0.18578
17:01:30|0.18579
17:01:31|0.18582
17:01:33|0.18567
17:01:33|0.18566
17:01:35|0.18573
17:01:36|0.18577
17:01:37|0.18578
17:01:38|0.18575
17:01:39|0.18576
17:01:40|0.18577
17:01:41|0.18577
17:01:42|0.1857
17:01:43|0.18564
17:01:44|0.18554
17:01:45|0.18555
17:01:46|0.1855
17:01:47|0.18539
17:01:49|0.18539
17:01:49|0.18536
17:01:50|0.18538
17:01:52|0.1854
17:01:53|0.18538
17:01:54|0.1854
17:01:55|0.18522
17:01:56|0.18524
17:01:57|0.18519
17:01:57|0.18518
17:01:59|0.18516
17:02:00|0.18524
17:02:00|0.18526
17:02:02|0.18538
17:02:02|0.18534
17:02:04|0.1854
17:02:05|0.18544
17:02:06|0.18548
17:02:07|0.1855
17:02:08|0.1855
17:02:09|0.18546
17:02:10|0.18555
17:02:11|0.18556
17:02:12|0.18555
17:02:13|0.18564
17:02:14|0.18556
17:02:15|0.18552
17:02:16|0.18553
17:02:17|0.1855
17:02:18|0.1855
17:02:19|0.1856
17:02:20|0.18557
17:02:21|0.18561
17:02:22|0.18557
17:02:23|0.18557
17:02:24|0.18566
17:02:25|0.18562
17:02:26|0.18563
17:02:27|0.1856
17:02:29|0.18555
17:02:30|0.18553
17:02:30|0.18544
17:02:32|0.18543
17:02:33|0.1854
17:02:33|0.18536
17:02:35|0.18533
17:02:36|0.18533
17:02:37|0.18537
17:02:38|0.18537
17:02:39|0.18532
17:02:40|0.18535
17:02:42|0.18536
17:02:43|0.1854
17:02:43|0.18536
17:02:44|0.18536
17:02:45|0.18538
17:02:46|0.18536
17:02:47|0.18538
17:02:48|0.1853
17:02:49|0.18535
17:02:50|0.18534
17:02:52|0.18532
17:02:52|0.18524
17:02:53|0.18526
17:02:54|0.18526
17:02:55|0.18526
17:02:56|0.18526
17:02:57|0.18519
17:02:58|0.18519
17:03:00|0.18531
17:03:01|0.18533
17:03:01|0.18532
17:03:03|0.18519
17:03:03|0.1852
17:03:04|0.18522
17:03:05|0.18525
17:03:07|0.18509
17:03:08|0.18514
17:03:11|0.18525
17:03:12|0.18525
17:03:12|0.1852
17:03:13|0.18522
17:03:15|0.18518
17:03:15|0.18525
17:03:16|0.18525
17:03:17|0.18527
17:03:19|0.18521
17:03:19|0.18518
17:03:20|0.18521
17:03:21|0.18524
17:03:23|0.18524
17:03:24|0.18519
17:03:24|0.18518
17:03:25|0.18518
17:03:26|0.18525
17:03:27|0.18523
17:03:29|0.1852
17:03:30|0.1852
17:03:31|0.18515
17:03:32|0.18516
17:03:33|0.18521
17:03:34|0.18522
17:03:35|0.18518
17:03:36|0.18517
17:03:38|0.18521
17:03:38|0.18513
17:03:39|0.18517
17:03:40|0.18522
17:03:42|0.18521
17:03:42|0.18525
17:03:44|0.18531
17:03:45|0.18527
17:03:46|0.18526
17:03:47|0.18523
17:03:47|0.1852
17:03:49|0.1852
17:03:49|0.18521
17:03:51|0.18521
17:03:51|0.18518
17:03:53|0.1852
17:03:54|0.18517
17:03:54|0.1852
17:03:55|0.18518
17:03:57|0.18524
17:03:58|0.18522
17:03:58|0.18516
17:03:59|0.18521
17:04:00|0.18524
17:04:01|0.18528
17:04:03|0.18527
17:04:04|0.1853
17:04:04|0.18528
17:04:06|0.18532
17:04:07|0.1853
17:04:08|0.18532
17:04:09|0.18534
17:04:10|0.18534
17:04:11|0.18539
17:04:12|0.18549
17:04:13|0.1855
17:04:14|0.1855
17:04:15|0.18555
17:04:16|0.18559
17:04:17|0.1856
17:04:18|0.18557
17:04:19|0.18557
17:04:20|0.18561
17:04:21|0.18561
17:04:22|0.18562
17:04:23|0.18557
17:04:24|0.18556
17:04:25|0.18558
17:04:26|0.18557
17:04:27|0.18553
17:04:28|0.18552
17:04:30|0.18551
17:04:31|0.18551
17:04:31|0.18553
17:04:33|0.18553
17:04:34|0.18558
17:04:36|0.18569
17:04:36|0.1857
17:04:38|0.18569
17:04:39|0.1857
17:04:40|0.18578
17:04:41|0.18578
17:04:41|0.18572
17:04:42|0.18577
17:04:44|0.18584
17:04:45|0.18584
17:04:46|0.18584
17:04:47|0.18582
17:04:48|0.18582
17:04:49|0.18585
17:04:50|0.18582
17:04:51|0.18584
17:04:52|0.18584
17:04:53|0.18584
17:04:54|0.18584
17:04:55|0.18581
17:04:56|0.1858
17:04:57|0.18578
17:04:59|0.1858
17:04:59|0.18582
17:05:01|0.18582
17:05:01|0.18589
17:05:02|0.18588
17:05:03|0.18585
17:05:04|0.18572
17:05:05|0.1857
17:05:07|0.18557
17:05:07|0.18568
17:05:08|0.18575
17:05:10|0.18576
17:05:10|0.18575
17:05:11|0.18575
17:05:12|0.18578
17:05:13|0.18575
17:05:15|0.18576
17:05:16|0.18576
17:05:16|0.18565
17:05:18|0.18562
17:05:18|0.18561
17:05:20|0.18556
17:05:20|0.18558
17:05:21|0.18554
17:05:23|0.18556
17:05:23|0.18558
17:05:24|0.18557
17:05:26|0.1856
17:05:26|0.1856
17:05:28|0.18562
17:05:29|0.18558
17:05:29|0.1854
17:05:31|0.18537
17:05:33|0.18532
17:05:34|0.18532
17:05:35|0.18534
17:05:36|0.18534
17:05:36|0.18534
17:05:37|0.1854
17:05:38|0.18535
17:05:41|0.18529
17:05:41|0.18534
17:05:42|0.18538
17:05:43|0.18539
17:05:45|0.18546
17:05:45|0.18546
17:05:46|0.18543
17:05:47|0.18537
17:05:48|0.1854
17:05:50|0.18538
17:05:51|0.18536
17:05:52|0.1854
17:05:52|0.18537
17:05:53|0.1854
17:05:55|0.18537
17:05:55|0.18535
17:05:56|0.18542
17:05:57|0.18527
17:05:58|0.18528
17:05:59|0.18528
17:06:01|0.18529
17:06:02|0.18525
17:06:02|0.18517
17:06:03|0.18516
17:06:04|0.18508
17:06:06|0.18509
17:06:07|0.1851
17:06:08|0.18506
17:06:09|0.18506
17:06:10|0.18506
17:06:11|0.18508
17:06:12|0.18508
17:06:13|0.18518
17:06:14|0.18516
17:06:15|0.18518
17:06:16|0.18506
17:06:17|0.18502
17:06:18|0.18494
17:06:19|0.18496
17:06:20|0.18505
17:06:21|0.18511
17:06:22|0.18521
17:06:23|0.18519
17:06:24|0.18522
17:06:25|0.18514
17:06:26|0.18516
17:06:27|0.18512
17:06:28|0.18502
17:06:29|0.18498
17:06:30|0.18497
17:06:31|0.18499
17:06:33|0.18496
17:06:34|0.18497
17:06:35|0.18498
17:06:36|0.18493
17:06:37|0.18488
17:06:38|0.18491
17:06:39|0.18491
17:06:40|0.18497
17:06:41|0.18501
17:06:42|0.18501
17:06:44|0.18497
17:06:44|0.18489
17:06:46|0.18489
17:06:46|0.18489
17:06:47|0.18486
17:06:49|0.18489
17:06:49|0.18486
17:06:50|0.18488
17:06:51|0.18487
17:06:52|0.18488
17:06:54|0.18486
17:06:54|0.18489
17:06:56|0.18487
17:06:57|0.18486
17:06:58|0.18483
17:06:58|0.18482
17:07:00|0.1848
17:07:00|0.18491
17:07:01|0.18492
17:07:03|0.18499
17:07:03|0.18499
17:07:05|0.18486
17:07:06|0.18492
17:07:06|0.18496
17:07:08|0.18502
17:07:09|0.185
17:07:09|0.18496
17:07:10|0.1849
17:07:11|0.18489
17:07:13|0.18484
17:07:13|0.18492
17:07:15|0.18495
17:07:16|0.18497
17:07:17|0.18495
17:07:18|0.18496
17:07:19|0.18503
17:07:20|0.18501
17:07:21|0.18502
17:07:22|0.18501
17:07:23|0.185
17:07:24|0.18496
17:07:25|0.18506
17:07:26|0.18503
17:07:27|0.18505
17:07:28|0.1849
17:07:29|0.18481
17:07:30|0.18483
17:07:31|0.18485
17:07:33|0.18485
17:07:34|0.18486
17:07:35|0.18486
17:07:35|0.1849
17:07:37|0.18487
17:07:37|0.18487
17:07:39|0.18492
17:07:40|0.18492
17:07:40|0.18499
17:07:42|0.18496
17:07:43|0.1849
17:07:44|0.18495
17:07:44|0.18494
17:07:46|0.18494
17:07:47|0.18494
17:07:48|0.18492
17:07:49|0.18492
17:07:50|0.18498
17:07:50|0.18494
17:07:52|0.18496
17:07:53|0.18496
17:07:54|0.18501
17:07:54|0.18496
17:07:56|0.18498
17:07:57|0.185
17:07:58|0.18503
17:07:59|0.18506
17:08:00|0.18508
17:08:01|0.18505
17:08:02|0.18508
17:08:03|0.18508
17:08:04|0.18512
17:08:05|0.18513
17:08:06|0.18521
17:08:07|0.1853
17:08:08|0.18527
17:08:09|0.18526
17:08:10|0.18526
17:08:11|0.18539
17:08:12|0.18542
17:08:13|0.18539
17:08:14|0.18542
17:08:15|0.18536
17:08:16|0.1854
17:08:17|0.18539
17:08:18|0.18544
17:08:19|0.18545
17:08:20|0.18552
17:08:21|0.18552
17:08:23|0.18561
17:08:23|0.18559
17:08:25|0.18554
17:08:25|0.18557
17:08:27|0.18551
17:08:27|0.18562
17:08:29|0.18569
17:08:29|0.18578
17:08:30|0.18578
17:08:32|0.18578
17:08:33|0.1858
17:08:34|0.18579
17:08:35|0.18582
17:08:36|0.18579
17:08:37|0.1858
17:08:38|0.18578
17:08:39|0.18583
17:08:40|0.18592
17:08:41|0.1859
17:08:42|0.18588
17:08:43|0.18587
17:08:45|0.1859
17:08:46|0.18589
17:08:47|0.18584
17:08:47|0.18581
17:08:49|0.18573
17:08:50|0.18574
17:08:51|0.18567
17:08:52|0.18569
17:08:53|0.18569
17:08:54|0.18571
17:08:55|0.18563
17:08:56|0.18563
17:08:57|0.18565
17:08:58|0.18564
17:08:59|0.18565
17:09:00|0.18565
17:09:01|0.18566
17:09:02|0.18564
17:09:03|0.1858
17:09:04|0.18591
17:09:05|0.18596
17:09:06|0.18596
17:09:07|0.18596
17:09:08|0.18593
17:09:09|0.1859
17:09:10|0.18598
17:09:11|0.18599
17:09:12|0.18601
17:09:13|0.186
17:09:14|0.18592
17:09:15|0.18588
17:09:16|0.18581
17:09:17|0.18579
17:09:18|0.18577
17:09:19|0.18576
17:09:20|0.18576
17:09:21|0.18576
17:09:22|0.18574
17:09:23|0.18573
17:09:24|0.1858
17:09:25|0.18574
17:09:26|0.18569
17:09:27|0.18573
17:09:28|0.18572
17:09:29|0.18569
17:09:30|0.1857
17:09:31|0.18576
17:09:32|0.1858
17:09:33|0.1858
17:09:34|0.18574
17:09:35|0.18572
17:09:36|0.18572
17:09:37|0.18579
17:09:38|0.18579
17:09:39|0.18575
17:09:40|0.18576
17:09:41|0.18567
17:09:43|0.18574
17:09:44|0.18574
17:09:45|0.18577
17:09:46|0.18577
17:09:47|0.18577
17:09:47|0.18578
17:09:48|0.18578
17:09:50|0.18578
17:09:51|0.18576
17:09:51|0.18572
17:09:52|0.18573
17:09:55|0.1858
17:09:55|0.18583
17:09:56|0.18577
17:09:58|0.18575
17:09:59|0.18577
17:09:59|0.18574
17:10:00|0.18572
17:10:01|0.1857
17:10:02|0.18569
17:10:04|0.18562
17:10:04|0.18553
17:10:06|0.18558
17:10:07|0.18561
17:10:08|0.1856
17:10:09|0.18573
17:10:10|0.18567
17:10:11|0.18566
17:10:12|0.18575
17:10:13|0.18575
17:10:14|0.18588
17:10:15|0.18585
17:10:16|0.18579
17:10:17|0.18594
17:10:18|0.18588
17:10:19|0.18592
17:10:20|0.18591
17:10:21|0.18587
17:10:22|0.1859
17:10:23|0.18592
17:10:24|0.18591
17:10:25|0.18588
17:10:26|0.18583
17:10:27|0.18585
17:10:28|0.18582
17:10:29|0.18577
17:10:30|0.18575
17:10:31|0.18575
17:10:32|0.18579
17:10:33|0.18574
17:10:34|0.18573
17:10:35|0.18565
17:10:37|0.18569
17:10:37|0.1857
17:10:39|0.18573
17:10:40|0.18576
17:10:41|0.1858
17:10:42|0.1858
17:10:42|0.18572
17:10:44|0.18574
17:10:45|0.18572
17:10:45|0.18568
17:10:47|0.1857
17:10:47|0.18576
17:10:48|0.18581
17:10:50|0.1858
17:10:51|0.18578
17:10:52|0.18577
17:10:53|0.18577
17:10:54|0.18574
17:10:54|0.18581
17:10:55|0.18578
17:10:56|0.18584
17:10:58|0.18583
17:10:59|0.18586
17:11:00|0.18588
17:11:01|0.18587
17:11:02|0.18588
17:11:03|0.18595
17:11:03|0.18601
17:11:04|0.18605
17:11:05|0.18601
17:11:07|0.18598
17:11:08|0.18598
17:11:09|0.18598
17:11:10|0.186
17:11:11|0.18594
17:11:12|0.18592
17:11:13|0.18583
17:11:14|0.18578
17:11:15|0.1858
17:11:16|0.18574
17:11:17|0.18572
17:11:18|0.18576
17:11:19|0.18574
17:11:20|0.18571
17:11:21|0.18565
17:11:22|0.18565
17:11:23|0.18565
17:11:24|0.1857
17:11:25|0.18572
17:11:26|0.18574
17:11:27|0.18574
17:11:28|0.18574
17:11:29|0.18577
17:11:30|0.1858
17:11:31|0.18584
17:11:32|0.18584
17:11:33|0.18588
17:11:34|0.18585
17:11:35|0.18587
17:11:37|0.1858
17:11:37|0.18578
17:11:39|0.18576
17:11:40|0.18579
17:11:41|0.1858
17:11:42|0.18582
17:11:43|0.18581
17:11:45|0.18572
17:11:45|0.18576
17:11:46|0.18573
17:11:48|0.18573
17:11:49|0.18574
17:11:50|0.18572
17:11:51|0.18572
17:11:52|0.18568
17:11:52|0.18564
17:11:53|0.18561
17:11:54|0.18554
17:11:56|0.18557
17:11:57|0.18557
17:11:58|0.18557
17:11:59|0.18551
17:12:00|0.1855
17:12:01|0.18556
17:12:02|0.1855
17:12:03|0.18548
17:12:04|0.18544
17:12:05|0.18541
17:12:06|0.18547
17:12:07|0.18544
17:12:08|0.18545
17:12:09|0.18548
17:12:10|0.18541
17:12:11|0.18541
17:12:13|0.18543
17:12:13|0.18547
17:12:14|0.18546
17:12:15|0.18552
17:12:16|0.18553
17:12:17|0.18548
17:12:18|0.18549
17:12:19|0.18553
17:12:20|0.18562
17:12:21|0.18562
17:12:22|0.18554
17:12:23|0.18566
17:12:24|0.18562
17:12:25|0.18564
17:12:27|0.18566
17:12:28|0.18564
17:12:29|0.18562
17:12:30|0.18559
17:12:31|0.18553
17:12:31|0.18558
17:12:32|0.18562
17:12:33|0.18563
17:12:35|0.18563
17:12:36|0.18556
17:12:38|0.18561
17:12:38|0.18561
17:12:39|0.18567
17:12:40|0.18566
17:12:42|0.18562
17:12:43|0.18564
17:12:44|0.18564
17:12:44|0.18564
17:12:45|0.18564
17:12:47|0.18564
17:12:47|0.18564
17:12:49|0.18562
17:12:51|0.18562
17:12:52|0.18564
17:12:53|0.1856
17:12:54|0.18551
17:12:55|0.1855
17:12:56|0.18545
17:12:57|0.18538
17:12:58|0.1854
17:12:59|0.18542
17:13:00|0.18543
17:13:01|0.1854
17:13:02|0.18548
17:13:03|0.18545
17:13:04|0.18545
17:13:06|0.18529
17:13:07|0.18524
17:13:08|0.18524
17:13:08|0.18525
17:13:09|0.18526
17:13:11|0.18518
17:13:11|0.1852
17:13:13|0.1851
17:13:14|0.18512
17:13:15|0.1851
17:13:16|0.18512
17:13:17|0.18508
17:13:17|0.18499
17:13:19|0.185
17:13:20|0.18497
17:13:21|0.18493
17:13:21|0.18503
17:13:23|0.18509
17:13:24|0.1851
17:13:24|0.18508
17:13:25|0.1851
17:13:27|0.1851
17:13:28|0.18512
17:13:28|0.18514
17:13:29|0.18516
17:13:30|0.18516
17:13:32|0.18515
17:13:33|0.18516
17:13:34|0.18514
17:13:35|0.18505
17:13:35|0.18503
17:13:36|0.18507
17:13:39|0.18511
17:13:40|0.18512
17:13:40|0.1851
17:13:42|0.1851
17:13:43|0.18513
17:13:44|0.18515
17:13:45|0.18512
17:13:47|0.18534
17:13:47|0.18533
17:13:48|0.1853
17:13:50|0.18532
17:13:51|0.18534
17:13:52|0.18527
17:13:53|0.18528
17:13:54|0.18526
17:13:55|0.18526
17:13:57|0.18525
17:13:57|0.18525
17:13:58|0.18525
17:14:00|0.18524
17:14:01|0.18529
17:14:01|0.18535
17:14:03|0.18542
17:14:04|0.18535
17:14:06|0.18532
17:14:07|0.18535
17:14:07|0.18542
17:14:08|0.18542
17:14:09|0.18543
17:14:11|0.1854
17:14:12|0.18535
17:14:13|0.18546
17:14:14|0.18549
17:14:14|0.18548
17:14:16|0.1854
17:14:16|0.18557
17:14:18|0.18557
17:14:19|0.18552
17:14:20|0.1856
17:14:21|0.18561
17:14:22|0.18562
17:14:22|0.18566
17:14:24|0.18564
17:14:25|0.18562
17:14:26|0.18559
17:14:27|0.18555
17:14:28|0.18558
17:14:29|0.18562
17:14:30|0.1856
17:14:31|0.1856
17:14:32|0.18559
17:14:33|0.1856
17:14:34|0.1856
17:14:35|0.1856
17:14:36|0.18559
17:14:37|0.18557
17:14:38|0.18555
17:14:40|0.18559
17:14:41|0.18556
17:14:42|0.18554
17:14:43|0.18552
17:14:44|0.18552
17:14:46|0.18552
17:14:47|0.18546
17:14:48|0.18549
17:14:49|0.18547
17:14:49|0.18548
17:14:50|0.18548
17:14:52|0.18544
17:14:52|0.18546
17:14:53|0.18548
17:14:54|0.18551
17:14:56|0.18548
17:14:56|0.18548
17:14:57|0.18548
17:14:59|0.18548
17:15:00|0.18551
17:15:01|0.18553
17:15:02|0.18555
17:15:03|0.18558
17:15:05|0.18565
17:15:06|0.18561
17:15:06|0.18562
17:15:07|0.18562
17:15:09|0.18561
17:15:10|0.18561
17:15:11|0.18562
17:15:12|0.18557
17:15:13|0.18558
17:15:14|0.18558
17:15:14|0.18552
17:15:15|0.18552
17:15:16|0.18553
17:15:17|0.18549
17:15:18|0.18549
17:15:20|0.18544
17:15:20|0.18543
17:15:22|0.18545
17:15:23|0.18553
17:15:24|0.18552
17:15:24|0.18552
17:15:26|0.18554
17:15:26|0.18554
17:15:28|0.18554
17:15:29|0.18552
17:15:30|0.18551
17:15:31|0.18547
17:15:31|0.1855
17:15:33|0.18544
17:15:33|0.18534
17:15:35|0.18528
17:15:36|0.18528
17:15:37|0.18522
17:15:38|0.18516
17:15:39|0.18523
17:15:40|0.18526
17:15:42|0.18527
17:15:42|0.1852
17:15:43|0.18522
17:15:45|0.18511
17:15:46|0.18514
17:15:47|0.18515
17:15:48|0.18512
17:15:49|0.18506
17:15:50|0.18501
17:15:51|0.18502
17:15:53|0.18496
17:15:53|0.18503
17:15:54|0.18503
17:15:55|0.18507
17:15:56|0.18509
17:15:57|0.18497
17:15:59|0.185
17:15:59|0.18498
17:16:00|0.18505
17:16:01|0.185
17:16:02|0.18496
17:16:03|0.18497
17:16:05|0.18497
17:16:06|0.18511
17:16:06|0.18515
17:16:07|0.18514
17:16:08|0.18508
17:16:12|0.1851
17:16:13|0.18502
17:16:13|0.18502
17:16:14|0.18503
17:16:15|0.18504
17:16:16|0.18507
17:16:18|0.18518
17:16:18|0.18522
17:16:19|0.18522
17:16:20|0.18519
17:16:21|0.18515
17:16:22|0.1851
17:16:23|0.18504
17:16:24|0.185
17:16:26|0.18502
17:16:27|0.18498
17:16:28|0.18504
17:16:29|0.18498
17:16:29|0.18497
17:16:31|0.18501
17:16:31|0.185
17:16:32|0.18502
17:16:34|0.1851
17:16:35|0.18521
17:16:36|0.18521
17:16:37|0.18522
17:16:38|0.18515
17:16:39|0.18518
17:16:40|0.1852
17:16:41|0.18516
17:16:42|0.18515
17:16:43|0.18513
17:16:44|0.18508
17:16:45|0.18518
17:16:46|0.18525
17:16:47|0.18532
17:16:48|0.18533
17:16:49|0.18532
17:16:50|0.18533
17:16:51|0.18534
17:16:52|0.18534
17:16:53|0.18534
17:16:54|0.18536
17:16:55|0.18536
17:16:56|0.18539
17:16:57|0.18532
17:16:58|0.1853
17:16:59|0.18533
17:17:00|0.18533
17:17:01|0.18523
17:17:02|0.18525
17:17:03|0.18522
17:17:04|0.18525
17:17:05|0.18509
17:17:06|0.18511
17:17:07|0.18525
17:17:08|0.18532
17:17:10|0.1853
17:17:13|0.1853
17:17:14|0.18535
17:17:14|0.1853
17:17:15|0.18528
17:17:16|0.18524
17:17:18|0.18521
17:17:18|0.18527
17:17:19|0.1853
17:17:21|0.18523
17:17:21|0.18521
17:17:23|0.18518
17:17:24|0.18518
17:17:25|0.18518
17:17:26|0.1851
17:17:27|0.18512
17:17:28|0.18511
17:17:29|0.18509
17:17:30|0.18511
17:17:31|0.1851
17:17:32|0.1851
17:17:33|0.18513
17:17:34|0.18508
17:17:35|0.18504
17:17:36|0.18505
17:17:37|0.18506
17:17:38|0.18508
17:17:39|0.18509
17:17:40|0.18504
17:17:41|0.18508
17:17:43|0.18505
17:17:43|0.1851
17:17:45|0.18501
17:17:46|0.18501
17:17:47|0.18498
17:17:48|0.18497
17:17:49|0.18498
17:17:51|0.18502
17:17:52|0.18497
17:17:52|0.18497
17:17:53|0.1849
17:17:54|0.18488
17:17:56|0.18484
17:17:57|0.18484
17:17:57|0.18483
17:17:58|0.18474
17:17:59|0.18474
17:18:01|0.18478
17:18:01|0.18481
17:18:03|0.18477
17:18:04|0.18482
17:18:05|0.1848
17:18:06|0.18489
17:18:07|0.1849
17:18:08|0.18496
17:18:09|0.18494
17:18:10|0.18488
17:18:11|0.18485
17:18:12|0.18482
17:18:13|0.18485
17:18:14|0.18494
17:18:15|0.18499
17:18:16|0.18504
17:18:17|0.18504
17:18:18|0.18508
17:18:19|0.18504
17:18:20|0.18507
17:18:21|0.1851
17:18:22|0.18508
17:18:23|0.18502
17:18:24|0.18504
17:18:25|0.18506
17:18:26|0.18504
17:18:27|0.18506
17:18:28|0.18498
17:18:29|0.185
17:18:30|0.18504
17:18:31|0.18503
17:18:32|0.18507
17:18:33|0.18515
17:18:34|0.18509
17:18:35|0.18509
17:18:36|0.18505
17:18:37|0.18502
17:18:38|0.18509
17:18:39|0.18506
17:18:40|0.18502
17:18:41|0.185
17:18:42|0.18512
17:18:43|0.18515
17:18:44|0.18512
17:18:45|0.18509
17:18:46|0.18511
17:18:47|0.1851
17:18:49|0.18514
17:18:50|0.18512
17:18:51|0.18512
17:18:52|0.18514
17:18:53|0.18512
17:18:54|0.18508
17:18:55|0.1851
17:18:56|0.18511
17:18:58|0.18511
17:18:59|0.18508
17:19:00|0.1852
17:19:01|0.1852
17:19:02|0.18518
17:19:02|0.18534
17:19:04|0.18536
17:19:05|0.18536
17:19:06|0.18536
17:19:07|0.18524
17:19:08|0.18514
17:19:09|0.18509
17:19:11|0.18508
17:19:11|0.185
17:19:13|0.18501
17:19:13|0.18505
17:19:14|0.18506
17:19:15|0.18502
17:19:17|0.18506
17:19:17|0.18518
17:19:18|0.1852
17:19:19|0.1852
17:19:20|0.18519
17:19:21|0.18522
17:19:22|0.18522
17:19:23|0.18522
17:19:24|0.18519
17:19:25|0.18521
17:19:27|0.18522
17:19:28|0.18519
17:19:29|0.1852
17:19:30|0.18521
17:19:31|0.18527
17:19:32|0.1853
17:19:33|0.18534
17:19:35|0.18534
17:19:35|0.18533
17:19:36|0.18531
17:19:37|0.18535
17:19:38|0.18529
17:19:39|0.1853
17:19:40|0.18531
17:19:41|0.18536
17:19:42|0.18536
17:19:44|0.18541
17:19:45|0.18543
17:19:46|0.1854
17:19:48|0.18544
17:19:48|0.18543
17:19:50|0.18539
17:19:51|0.18536
17:19:52|0.18544
17:19:53|0.18543
17:19:54|0.18542
17:19:55|0.18547
17:19:56|0.18542
17:19:57|0.18545
17:19:58|0.18545
17:19:59|0.18544
17:20:00|0.18543
17:20:01|0.18543
17:20:02|0.18537
17:20:03|0.18542
17:20:04|0.18544
17:20:05|0.18544
17:20:06|0.18545
17:20:07|0.18547
17:20:08|0.18558
17:20:10|0.18561
17:20:11|0.18556
17:20:11|0.18552
17:20:13|0.18554
17:20:13|0.18554
17:20:15|0.18554
17:20:15|0.18555
17:20:16|0.18546
17:20:18|0.18551
17:20:19|0.18546
17:20:20|0.18548
17:20:21|0.18548
17:20:22|0.18548
17:20:23|0.18547
17:20:24|0.18546
17:20:24|0.18553
17:20:26|0.18547
17:20:27|0.18548
17:20:28|0.18547
17:20:29|0.18547
17:20:30|0.1855
17:20:31|0.18551
17:20:32|0.18551
17:20:33|0.18548
17:20:34|0.1855
17:20:35|0.18547
17:20:36|0.18551
17:20:38|0.1853
17:20:39|0.18514
17:20:40|0.18515
17:20:41|0.18515
17:20:41|0.1851
17:20:43|0.18501
17:20:45|0.18505
17:20:46|0.18508
17:20:46|0.18511
17:20:47|0.18512
17:20:49|0.1851
17:20:49|0.18509
17:20:50|0.18514
17:20:51|0.18516
17:20:53|0.1851
17:20:53|0.18504
17:20:54|0.18505
17:20:55|0.18506
17:20:57|0.18506
17:20:57|0.18504
17:20:59|0.18508
17:21:00|0.1851
17:21:00|0.18514
17:21:02|0.1851
17:21:03|0.18502
17:21:04|0.185
17:21:04|0.18515
17:21:05|0.18513
17:21:06|0.18513
17:21:08|0.18532
17:21:09|0.18525
17:21:10|0.18523
17:21:10|0.1852
17:21:11|0.18521
17:21:12|0.1853
17:21:13|0.1852
17:21:14|0.18522
17:21:15|0.18534
17:21:17|0.1854
17:21:17|0.18541
17:21:18|0.18537
17:21:19|0.18525
17:21:20|0.18525
17:21:22|0.18522
17:21:23|0.18518
17:21:24|0.1852
17:21:25|0.1852
17:21:26|0.1852
17:21:27|0.18518
17:21:28|0.1852
17:21:29|0.1852
17:21:30|0.18522
17:21:31|0.18518
17:21:32|0.18521
17:21:33|0.18521
17:21:34|0.18521
17:21:35|0.18518
17:21:36|0.18521
17:21:37|0.18519
17:21:38|0.18513
17:21:39|0.18512
17:21:40|0.18512
17:21:41|0.18513
17:21:42|0.18518
17:21:43|0.18509
17:21:44|0.18507
17:21:46|0.18506
17:21:47|0.18502
17:21:48|0.18503
17:21:50|0.18506
17:21:50|0.18512
17:21:52|0.18508
17:21:53|0.18506
17:21:53|0.18504
17:21:55|0.18502
17:21:55|0.18501
17:21:56|0.18504
17:21:57|0.18501
17:21:59|0.18499
17:22:00|0.18496
17:22:01|0.18491
17:22:02|0.18495
17:22:03|0.18494
17:22:04|0.18494
17:22:05|0.185
17:22:06|0.18504
17:22:08|0.18503
17:22:09|0.18503
17:22:10|0.18512
17:22:10|0.18515
17:22:12|0.18517
17:22:13|0.18507
17:22:14|0.18507
17:22:15|0.18507
17:22:17|0.18511
17:22:17|0.18521
17:22:19|0.18516
17:22:20|0.18504
17:22:21|0.18506
17:22:22|0.18501
17:22:23|0.18503
17:22:24|0.185
17:22:24|0.18498
17:22:26|0.18504
17:22:27|0.18498
17:22:28|0.18498
17:22:29|0.18495
17:22:30|0.18501
17:22:31|0.18502
17:22:32|0.18491
17:22:33|0.18492
17:22:34|0.18494
17:22:35|0.18488
17:22:36|0.18481
17:22:37|0.18472
17:22:38|0.18478
17:22:40|0.18475
17:22:40|0.18474
17:22:42|0.18475
17:22:42|0.18474
17:22:44|0.18466
17:22:45|0.18468
17:22:45|0.18476
17:22:46|0.18476
17:22:47|0.18457
17:22:49|0.18455
17:22:50|0.18468
17:22:51|0.18465
17:22:52|0.1847
17:22:53|0.18476
17:22:54|0.18469
17:22:55|0.18472
17:22:57|0.18471
17:22:58|0.18478
17:22:59|0.18475
17:23:00|0.1847
17:23:01|0.1847
17:23:02|0.18476
17:23:03|0.18491
17:23:04|0.18485
17:23:06|0.18481
17:23:06|0.18475
17:23:07|0.18474
17:23:08|0.18472
17:23:10|0.18469
17:23:10|0.18466
17:23:11|0.18455
17:23:13|0.18453
17:23:14|0.18451
17:23:15|0.18449
17:23:15|0.18454
17:23:16|0.18442
17:23:18|0.18443
17:23:19|0.18437
17:23:19|0.18436
17:23:21|0.1844
17:23:22|0.18437
17:23:22|0.18437
17:23:24|0.18445
17:23:25|0.18448
17:23:26|0.18455
17:23:27|0.18453
17:23:27|0.1846
17:23:29|0.18456
17:23:30|0.1846
17:23:31|0.18458
17:23:32|0.18454
17:23:33|0.18451
17:23:34|0.1845
17:23:35|0.18444
17:23:36|0.18449
17:23:37|0.18454
17:23:38|0.18454
17:23:39|0.1845
17:23:40|0.18452
17:23:41|0.18451
17:23:42|0.18453
17:23:43|0.18453
17:23:44|0.18458
17:23:45|0.18458
17:23:46|0.18458
17:23:47|0.18457
17:23:49|0.18452
17:23:51|0.18455
17:23:52|0.18452
17:23:53|0.1845
17:23:55|0.18446
17:23:56|0.18452
17:23:57|0.18451
17:23:58|0.18451
17:23:59|0.18453
17:24:00|0.18455
17:24:02|0.18458
17:24:02|0.1846
17:24:03|0.18462
17:24:04|0.18468
17:24:05|0.1847
17:24:06|0.18474
17:24:08|0.18462
17:24:09|0.18459
17:24:09|0.18459
17:24:11|0.18466
17:24:12|0.1846
17:24:12|0.18461
17:24:14|0.1846
17:24:15|0.18455
17:24:15|0.18453
17:24:17|0.18456
17:24:18|0.18447
17:24:19|0.1845
17:24:20|0.18447
17:24:21|0.18438
17:24:22|0.18438
17:24:23|0.18438
17:24:24|0.18434
17:24:25|0.18407
17:24:26|0.18416
17:24:27|0.18413
17:24:28|0.18419
17:24:29|0.18417
17:24:30|0.18423
17:24:31|0.18427
17:24:31|0.18428
17:24:33|0.18428
17:24:34|0.18432
17:24:35|0.18434
17:24:36|0.18436
17:24:37|0.18435
17:24:38|0.18438
17:24:39|0.18438
17:24:40|0.18436
17:24:41|0.1844
17:24:42|0.18443
17:24:43|0.1844
17:24:44|0.1844
17:24:45|0.18444
17:24:46|0.18446
17:24:47|0.18443
17:24:48|0.1844
17:24:49|0.18442
17:24:51|0.1844
17:24:52|0.18434
17:24:53|0.18433
17:24:54|0.18428
17:24:56|0.18429
17:24:57|0.18431
17:24:58|0.18432
17:24:59|0.1844
17:25:00|0.18439
17:25:01|0.18425
17:25:03|0.18425
17:25:03|0.18426
17:25:05|0.18435
17:25:05|0.18429
17:25:07|0.18429
17:25:07|0.18426
17:25:08|0.18423
17:25:10|0.18414
17:25:10|0.18416
17:25:11|0.18418
17:25:13|0.18416
17:25:14|0.18416
17:25:15|0.18412
17:25:16|0.18415
17:25:17|0.18415
17:25:18|0.18414
17:25:18|0.18412
17:25:19|0.18403
17:25:21|0.18396
17:25:21|0.184
17:25:23|0.18396
17:25:23|0.18401
17:25:25|0.18404
17:25:25|0.184
17:25:26|0.18405
17:25:28|0.18409
17:25:29|0.1841
17:25:30|0.18418
17:25:31|0.18394
17:25:32|0.18384
17:25:32|0.18382
17:25:34|0.18386
17:25:35|0.1838
17:25:36|0.18377
17:25:36|0.1838
17:25:38|0.18368
17:25:40|0.18364
17:25:40|0.18371
17:25:44|0.18368
17:25:45|0.18386
17:25:45|0.18386
17:25:46|0.18388
17:25:47|0.18387
17:25:48|0.18389
17:25:50|0.18386
17:25:51|0.18393
17:25:53|0.18394
17:25:53|0.18396
17:25:54|0.18392
17:25:56|0.18392
17:25:57|0.18391
17:25:58|0.18392
17:25:59|0.18396
17:26:00|0.18396
17:26:01|0.18388
17:26:02|0.1839
17:26:03|0.18374
17:26:04|0.18376
17:26:05|0.18371
17:26:06|0.18372
17:26:07|0.18368
17:26:08|0.18368
17:26:09|0.1837
17:26:10|0.18373
17:26:11|0.18379
17:26:12|0.18381
17:26:13|0.18383
17:26:14|0.18383
17:26:15|0.18387
17:26:16|0.18392
17:26:17|0.18392
17:26:18|0.18394
17:26:19|0.184
17:26:20|0.184
17:26:21|0.18394
17:26:22|0.18392
17:26:23|0.1839
17:26:24|0.18396
17:26:25|0.18398
17:26:26|0.18401
17:26:27|0.184
17:26:28|0.18402
17:26:29|0.18402
17:26:30|0.18402
17:26:31|0.18404
17:26:32|0.18412
17:26:33|0.18418
17:26:34|0.18414
17:26:35|0.18402
17:26:37|0.18397
17:26:37|0.18395
17:26:38|0.18396
17:26:40|0.18396
17:26:41|0.18393
17:26:41|0.1839
17:26:42|0.18389
17:26:43|0.18386
17:26:45|0.18393
17:26:46|0.18388
17:26:47|0.18385
17:26:48|0.18385
17:26:49|0.18386
17:26:50|0.18386
17:26:52|0.18385
17:26:53|0.18383
17:26:54|0.18378
17:26:55|0.18381
17:26:56|0.18383
17:26:57|0.18382
17:26:58|0.18382
17:26:59|0.18378
17:27:00|0.18378
17:27:01|0.18384
17:27:02|0.18386
17:27:03|0.18388
17:27:04|0.18389
17:27:05|0.18389
17:27:06|0.18394
17:27:07|0.18394
17:27:09|0.18396
17:27:09|0.18394
17:27:10|0.18398
17:27:11|0.18396
17:27:13|0.18396
17:27:13|0.1839
17:27:14|0.18395
17:27:16|0.18396
17:27:17|0.18406
17:27:18|0.18402
17:27:19|0.18406
17:27:19|0.18403
17:27:21|0.18402
17:27:22|0.18401
17:27:23|0.18402
17:27:24|0.18401
17:27:25|0.18401
17:27:26|0.18398
17:27:27|0.18394
17:27:28|0.18386
17:27:29|0.18388
17:27:30|0.18387
17:27:31|0.1839
17:27:32|0.1839
17:27:33|0.18389
17:27:34|0.1839
17:27:35|0.18382
17:27:36|0.18386
17:27:37|0.18388
17:27:38|0.18392
17:27:39|0.18397
17:27:40|0.18394
17:27:41|0.18395
17:27:42|0.18399
17:27:43|0.18398
17:27:44|0.18397
17:27:45|0.184
17:27:46|0.18405
17:27:47|0.18405
17:27:48|0.18403
17:27:49|0.184
17:27:50|0.184
17:27:51|0.184
17:27:53|0.18403
17:27:54|0.18401
17:27:55|0.18402
17:27:56|0.18402
17:27:57|0.18401
17:27:58|0.18402
17:28:00|0.18402
17:28:01|0.18404
17:28:02|0.18404
17:28:03|0.18406
17:28:03|0.18414
17:28:05|0.18414
17:28:07|0.1841
17:28:07|0.18414
17:28:09|0.18416
17:28:10|0.18419
17:28:10|0.18424
17:28:11|0.18424
17:28:12|0.1842
17:28:14|0.18414
17:28:15|0.18424
17:28:16|0.18425
17:28:17|0.18422
17:28:18|0.1842
17:28:19|0.18413
17:28:20|0.18416
17:28:21|0.18416
17:28:22|0.18416
17:28:23|0.18414
17:28:24|0.18416
17:28:25|0.18418
17:28:26|0.1843
17:28:27|0.18434
17:28:28|0.18432
17:28:29|0.18435
17:28:30|0.18433
17:28:31|0.18436
17:28:32|0.1844
17:28:33|0.1844
17:28:34|0.1844
17:28:35|0.18442
17:28:36|0.18448
17:28:37|0.1845
17:28:38|0.18443
17:28:40|0.1844
17:28:40|0.18438
17:28:41|0.18437
17:28:43|0.18438
17:28:43|0.18435
17:28:44|0.1843
17:28:45|0.18428
17:28:47|0.18428
17:28:48|0.18428
17:28:48|0.18428
17:28:49|0.18427
17:28:51|0.1843
17:28:51|0.1843
17:28:53|0.18428
17:28:54|0.18426
17:28:55|0.18426
17:28:56|0.18424
17:28:57|0.18426
17:28:58|0.18426
17:28:59|0.18425
17:29:00|0.18423
17:29:02|0.18429
17:29:02|0.18429
17:29:03|0.18427
17:29:05|0.18426
17:29:05|0.18426
17:29:06|0.18426
17:29:07|0.18424
17:29:09|0.18432
17:29:10|0.1843
17:29:11|0.18427
17:29:12|0.18422
17:29:13|0.18426
17:29:14|0.18426
17:29:16|0.18426
17:29:16|0.18424
17:29:18|0.18421
17:29:19|0.18424
17:29:19|0.18427
17:29:20|0.18418
17:29:21|0.18419
17:29:23|0.18419
17:29:23|0.18419
17:29:24|0.18419
17:29:25|0.18421
17:29:27|0.18425
17:29:27|0.18423
17:29:28|0.18426
17:29:29|0.1843
17:29:30|0.1843
17:29:31|0.1843
17:29:32|0.1843
17:29:33|0.18432
17:29:34|0.18432
17:29:35|0.18432
17:29:36|0.18429
17:29:38|0.18433
17:29:38|0.18428
17:29:39|0.18428
17:29:41|0.18428
17:29:41|0.18429
17:29:42|0.18424
17:29:44|0.18427
17:29:44|0.18424
17:29:45|0.18424
17:29:47|0.18424
17:29:48|0.18428
17:29:48|0.18428
17:29:49|0.18425
17:29:51|0.18423
17:29:51|0.18426
17:29:52|0.18429
17:29:53|0.18425
17:29:55|0.18425
17:29:56|0.18425
17:29:57|0.18425
17:29:58|0.18425
17:29:59|0.18427
17:30:00|0.18429
17:30:01|0.18431
17:30:02|0.18432
17:30:03|0.18421
17:30:04|0.1842
17:30:06|0.18416
17:30:06|0.18415
17:30:07|0.18416
17:30:09|0.18416
17:30:09|0.18416
17:30:11|0.18405
17:30:11|0.18411
17:30:13|0.1841
17:30:13|0.18408
17:30:14|0.18413
17:30:16|0.18411
17:30:17|0.18407
17:30:18|0.18406
17:30:19|0.18404
17:30:19|0.18401
17:30:21|0.18401
17:30:22|0.18394
17:30:22|0.18394
17:30:23|0.18391
17:30:24|0.18387
17:30:26|0.18388
17:30:27|0.1839
17:30:28|0.18397
17:30:29|0.18401
17:30:30|0.1841
17:30:30|0.18409
17:30:32|0.18414
17:30:33|0.18412
17:30:34|0.18411
17:30:35|0.18414
17:30:36|0.18414
17:30:37|0.18411
17:30:38|0.18411
17:30:39|0.18414
17:30:40|0.18415
17:30:41|0.18409
17:30:42|0.18405
17:30:43|0.18404
17:30:44|0.18405
17:30:44|0.18406
17:30:46|0.18414
17:30:47|0.18397
17:30:48|0.18389
17:30:49|0.18382
17:30:50|0.1839
17:30:51|0.18392
17:30:52|0.18398
17:30:53|0.184
17:30:54|0.184
17:30:55|0.18404
17:30:57|0.18398
17:30:57|0.18398
17:30:59|0.18399
17:30:59|0.184
17:31:01|0.184
17:31:02|0.18393
17:31:02|0.18394
17:31:04|0.18406
17:31:04|0.18402
17:31:06|0.18402
17:31:06|0.18398
17:31:08|0.184
17:31:09|0.18402
17:31:10|0.18396
17:31:11|0.184
17:31:12|0.184
17:31:13|0.18392
17:31:14|0.18385
17:31:15|0.18385
17:31:16|0.18386
17:31:17|0.18388
17:31:18|0.18388
17:31:19|0.18384
17:31:20|0.18386
17:31:21|0.18387
17:31:22|0.18388
17:31:23|0.18391
17:31:24|0.1839
17:31:25|0.18392
17:31:26|0.1839
17:31:27|0.18388
17:31:28|0.18388
17:31:29|0.18393
17:31:30|0.18395
17:31:31|0.18399
17:31:32|0.18396
17:31:33|0.18393
17:31:34|0.18392
17:31:35|0.18392
17:31:36|0.18396
17:31:37|0.18396
17:31:38|0.18395
17:31:39|0.18395
17:31:40|0.18405
17:31:41|0.184
17:31:42|0.18398
17:31:43|0.18396
17:31:44|0.18407
17:31:45|0.1841
17:31:46|0.18413
17:31:47|0.18409
17:31:49|0.18415
17:31:50|0.18417
17:31:50|0.18422
17:31:51|0.18426
17:31:52|0.18425
17:31:53|0.1843
17:31:55|0.18431
17:31:55|0.18443
17:31:57|0.18441
17:31:57|0.18439
17:31:59|0.18434
17:32:00|0.18442
17:32:02|0.18438
17:32:02|0.18431
17:32:04|0.18431
17:32:04|0.1843
17:32:05|0.18428
17:32:06|0.18424
17:32:08|0.18427
17:32:08|0.18424
17:32:09|0.1842
17:32:10|0.1842
17:32:11|0.18422
17:32:13|0.18434
17:32:14|0.18434
17:32:15|0.18432
17:32:17|0.18432
17:32:18|0.18426
17:32:18|0.18416
17:32:19|0.18414
17:32:20|0.18411
17:32:21|0.18418
17:32:22|0.18416
17:32:23|0.18414
17:32:25|0.1842
17:32:26|0.18421
17:32:27|0.18418
17:32:27|0.18422
17:32:28|0.18422
17:32:30|0.18418
17:32:31|0.18412
17:32:31|0.18414
17:32:33|0.18418
17:32:33|0.1843
17:32:34|0.18437
17:32:36|0.18431
17:32:36|0.18435
17:32:37|0.18434
17:32:38|0.18422
17:32:39|0.18417
17:32:41|0.18415
17:32:41|0.18409
17:32:42|0.18409
17:32:44|0.18422
17:32:44|0.18419
17:32:45|0.18416
17:32:46|0.18422
17:32:47|0.18415
17:32:48|0.18407
17:32:49|0.18406
17:32:51|0.1841
17:32:53|0.18413
17:32:53|0.18413
17:32:54|0.18414
17:32:56|0.18415
17:32:57|0.18415
17:32:59|0.1841
17:32:59|0.18402
17:33:00|0.18411
17:33:02|0.1841
17:33:03|0.18406
17:33:03|0.18396
17:33:05|0.18396
17:33:06|0.18397
17:33:07|0.18396
17:33:08|0.18407
17:33:09|0.18403
17:33:10|0.1842
17:33:11|0.18423
17:33:12|0.1842
17:33:13|0.18425
17:33:14|0.18426
17:33:15|0.18425
17:33:16|0.18428
17:33:17|0.18423
17:33:18|0.18419
17:33:19|0.18419
17:33:20|0.18418
17:33:21|0.18422
17:33:22|0.18424
17:33:23|0.18421
17:33:24|0.18422
17:33:25|0.18423
17:33:26|0.18421
17:33:27|0.18425
17:33:28|0.18427
17:33:29|0.18422
17:33:30|0.1843
17:33:31|0.18431
17:33:32|0.18436
17:33:33|0.18438
17:33:34|0.1844
17:33:35|0.18442
17:33:36|0.18444
17:33:37|0.18444
17:33:38|0.18442
17:33:39|0.18443
17:33:40|0.18446
17:33:41|0.18448
17:33:42|0.18448
17:33:43|0.1845
17:33:44|0.18443
17:33:45|0.18444
17:33:47|0.18444
17:33:47|0.1844
17:33:48|0.18443
17:33:50|0.1844
17:33:51|0.18442
17:33:52|0.18441
17:33:53|0.1844
17:33:54|0.18439
17:33:55|0.18438
17:33:56|0.18435
17:33:57|0.18438
17:33:59|0.18448
17:34:00|0.18456
17:34:01|0.1846
17:34:02|0.18475
17:34:03|0.1848
17:34:04|0.18482
17:34:05|0.18476
17:34:06|0.18461
17:34:07|0.18456
17:34:08|0.18457
17:34:09|0.18456
17:34:10|0.18456
17:34:11|0.18456
17:34:13|0.18448
17:34:14|0.18449
17:34:15|0.18449
17:34:16|0.18446
17:34:16|0.18448
17:34:18|0.18448
17:34:18|0.18447
17:34:21|0.18451
17:34:22|0.18449
17:34:22|0.1845
17:34:24|0.18448
17:34:24|0.18445
17:34:25|0.18442
17:34:27|0.18448
17:34:28|0.18447
17:34:29|0.18445
17:34:30|0.18449
17:34:31|0.18449
17:34:33|0.18441
17:34:34|0.18443
17:34:35|0.18445
17:34:35|0.18445
17:34:37|0.18445
17:34:37|0.18443
17:34:39|0.18446
17:34:40|0.18442
17:34:41|0.18439
17:34:41|0.18442
17:34:42|0.18439
17:34:44|0.18436
17:34:45|0.18438
17:34:46|0.18436
17:34:47|0.1843
17:34:48|0.1843
17:34:49|0.18432
17:34:50|0.18434
17:34:51|0.18431
17:34:52|0.18431
17:34:53|0.18422
17:34:54|0.18421
17:34:55|0.18422
17:34:56|0.1842
17:34:57|0.18426
17:34:58|0.18427
17:34:59|0.18427
17:35:00|0.18422
17:35:01|0.1842
17:35:02|0.18418
17:35:03|0.18418
17:35:04|0.18416
17:35:06|0.18423
17:35:06|0.18422
17:35:08|0.18421
17:35:08|0.18404
17:35:10|0.18405
17:35:10|0.18404
17:35:12|0.18406
17:35:13|0.18404
17:35:14|0.18402
17:35:15|0.184
17:35:16|0.18404
17:35:17|0.18405
17:35:18|0.1841
17:35:19|0.18415
17:35:20|0.18406
17:35:21|0.18403
17:35:22|0.18406
17:35:23|0.18407
17:35:25|0.18411
17:35:26|0.18412
17:35:27|0.18413
17:35:28|0.18405
17:35:28|0.18404
17:35:29|0.18408
17:35:30|0.18402
17:35:32|0.18404
17:35:33|0.18404
17:35:34|0.18405
17:35:34|0.18396
17:35:36|0.18396
17:35:36|0.18397
17:35:38|0.18396
17:35:38|0.18391
17:35:40|0.18395
17:35:41|0.18394
17:35:41|0.18387
17:35:43|0.18381
17:35:43|0.18379
17:35:45|0.1838
17:35:46|0.18372
17:35:47|0.1837
17:35:48|0.18377
17:35:49|0.18371
17:35:50|0.1837
17:35:51|0.18369
17:35:52|0.18367
17:35:53|0.18367
17:35:54|0.18371
17:35:55|0.18372
17:35:56|0.18377
17:35:57|0.18372
17:35:58|0.1837
17:35:59|0.18368
17:36:00|0.18368
17:36:01|0.1838
17:36:02|0.18381
17:36:03|0.18382
17:36:04|0.18384
17:36:05|0.18387
17:36:06|0.18386
17:36:07|0.18388
17:36:08|0.18375
17:36:09|0.18371
17:36:10|0.18368
17:36:11|0.18367
17:36:12|0.18364
17:36:13|0.18366
17:36:15|0.18369
17:36:16|0.18365
17:36:16|0.18364
17:36:17|0.18364
17:36:19|0.18367
17:36:20|0.18366
17:36:21|0.18366
17:36:22|0.18371
17:36:23|0.18371
17:36:24|0.18367
17:36:25|0.18366
17:36:26|0.18364
17:36:27|0.18364
17:36:28|0.18367
17:36:29|0.18364
17:36:30|0.18361
17:36:31|0.18364
17:36:32|0.18368
17:36:34|0.18363
17:36:35|0.18365
17:36:36|0.18362
17:36:36|0.18369
17:36:38|0.18359
17:36:39|0.18362
17:36:39|0.18363
17:36:40|0.18364
17:36:41|0.18368
17:36:42|0.18364
17:36:43|0.1837
17:36:44|0.1837
17:36:46|0.18378
17:36:46|0.18376
17:36:47|0.1837
17:36:48|0.18373
17:36:50|0.18372
17:36:50|0.18374
17:36:51|0.18377
17:36:52|0.18376
17:36:53|0.18373
17:36:55|0.18372
17:36:56|0.18379
17:36:57|0.18373
17:36:58|0.18372
17:36:59|0.18376
17:37:00|0.18378
17:37:01|0.18378
17:37:02|0.18372
17:37:03|0.18372
17:37:04|0.18373
17:37:05|0.18374
17:37:06|0.1838
17:37:07|0.18375
17:37:08|0.18364
17:37:09|0.18364
17:37:10|0.18363
17:37:11|0.18363
17:37:13|0.18364
17:37:14|0.18366
17:37:15|0.18366
17:37:16|0.18365
17:37:17|0.18367
17:37:18|0.18365
17:37:19|0.18365
17:37:20|0.18364
17:37:21|0.18362
17:37:22|0.18364
17:37:23|0.18366
17:37:24|0.18366
17:37:26|0.18362
17:37:27|0.1836
17:37:28|0.1836
17:37:28|0.18363
17:37:30|0.1836
17:37:31|0.18363
17:37:32|0.1836
17:37:33|0.18359
17:37:33|0.18358
17:37:35|0.18354
17:37:36|0.18353
17:37:37|0.18358
17:37:38|0.18361
17:37:39|0.18359
17:37:40|0.18359
17:37:41|0.18355
17:37:42|0.18356
17:37:43|0.18357
17:37:44|0.18353
17:37:45|0.18362
17:37:46|0.18362
17:37:47|0.18362
17:37:48|0.18362
17:37:49|0.18365
17:37:51|0.18365
17:37:51|0.18362
17:37:52|0.18362
17:37:53|0.18365
17:37:55|0.18371
17:37:56|0.18371
17:37:56|0.18359
17:37:57|0.18363
17:37:59|0.18365
17:38:00|0.18361
17:38:00|0.18362
17:38:02|0.18363
17:38:03|0.18362
17:38:04|0.18358
17:38:05|0.18368
17:38:06|0.18368
17:38:07|0.18369
17:38:08|0.18368
17:38:09|0.18379
17:38:10|0.18374
17:38:11|0.18371
17:38:13|0.18368
17:38:14|0.18367
17:38:16|0.18373
17:38:17|0.18372
17:38:18|0.18372
17:38:19|0.1837
17:38:19|0.18372
17:38:20|0.18367
17:38:22|0.18368
17:38:23|0.18357
17:38:23|0.18363
17:38:25|0.18366
17:38:26|0.18366
17:38:27|0.18364
17:38:28|0.18366
17:38:29|0.18363
17:38:30|0.18366
17:38:31|0.18364
17:38:32|0.18363
17:38:33|0.18366
17:38:34|0.18367
17:38:35|0.18365
17:38:36|0.18368
17:38:37|0.18371
17:38:38|0.18375
17:38:39|0.18373
17:38:40|0.1838
17:38:41|0.18379
17:38:42|0.18381
17:38:43|0.18383
17:38:44|0.18388
17:38:45|0.18385
17:38:46|0.18384
17:38:47|0.18384
17:38:48|0.18384
17:38:49|0.18381
17:38:50|0.1838
17:38:51|0.18381
17:38:52|0.18377
17:38:54|0.18378
17:38:54|0.18378
17:38:55|0.1838
17:38:57|0.18374
17:38:58|0.18368
17:38:58|0.18368
17:38:59|0.18377
17:39:01|0.18386
17:39:02|0.18388
17:39:03|0.18393
17:39:04|0.184
17:39:05|0.18401
17:39:06|0.18399
17:39:07|0.18399
17:39:08|0.18401
17:39:09|0.18393
17:39:10|0.18398
17:39:11|0.18399
17:39:12|0.184
17:39:13|0.18402
17:39:14|0.18401
17:39:15|0.18402
17:39:16|0.18404
17:39:18|0.184
17:39:19|0.18399
17:39:20|0.18393
17:39:20|0.18389
17:39:21|0.18389
17:39:22|0.18391
17:39:24|0.18391
17:39:25|0.18395
17:39:27|0.18393
17:39:28|0.18396
17:39:29|0.18396
17:39:30|0.18396
17:39:30|0.18398
17:39:32|0.18395
17:39:33|0.18399
17:39:33|0.18404
17:39:34|0.18404
17:39:35|0.18407
17:39:37|0.18404
17:39:37|0.18403
17:39:39|0.18402
17:39:40|0.18405
17:39:40|0.18405
17:39:41|0.18399
17:39:42|0.18399
17:39:43|0.18405
17:39:44|0.18405
17:39:45|0.18406
17:39:47|0.18406
17:39:47|0.18403
17:39:49|0.18403
17:39:50|0.18403
17:39:50|0.18403
17:39:51|0.18413
17:39:53|0.18416
17:39:54|0.18424
17:39:54|0.18427
17:39:56|0.18427
17:39:56|0.18428
17:39:57|0.18436
17:39:58|0.1844
17:40:00|0.18445
17:40:00|0.18454
17:40:02|0.18454
17:40:03|0.18446
17:40:03|0.18454
17:40:05|0.18457
17:40:05|0.18454
17:40:07|0.18458
17:40:08|0.18454
17:40:09|0.1845
17:40:10|0.18437
17:40:11|0.18438
17:40:12|0.18441
17:40:13|0.18447
17:40:14|0.18455
17:40:15|0.18454
17:40:16|0.18454
17:40:17|0.18454
17:40:19|0.18452
17:40:19|0.18452
17:40:20|0.18452
17:40:21|0.18448
17:40:23|0.1845
17:40:23|0.1845
17:40:24|0.18447
17:40:26|0.18447
17:40:27|0.18448
17:40:27|0.18446
17:40:28|0.18446
17:40:29|0.18448
17:40:30|0.1845
17:40:31|0.18445
17:40:32|0.18445
17:40:33|0.18443
17:40:35|0.18436
17:40:36|0.1843
17:40:36|0.18434
17:40:37|0.1843
17:40:39|0.1843
17:40:41|0.1843
17:40:41|0.18423
17:40:43|0.18424
17:40:44|0.18428
17:40:45|0.18426
17:40:46|0.18425
17:40:46|0.18418
17:40:47|0.18416
17:40:48|0.18418
17:40:49|0.18419
17:40:51|0.18423
17:40:53|0.18424
17:40:53|0.18425
17:40:54|0.18422
17:40:56|0.18422
17:40:57|0.18416
17:40:58|0.18421
17:40:59|0.18409
17:41:00|0.18412
17:41:02|0.18406
17:41:03|0.18398
17:41:04|0.18401
17:41:05|0.18398
17:41:06|0.18401
17:41:07|0.18397
17:41:09|0.18404
17:41:09|0.184
17:41:10|0.18404
17:41:11|0.18401
17:41:12|0.18401
17:41:13|0.18408
17:41:14|0.1841
17:41:15|0.18419
17:41:16|0.18418
17:41:18|0.18416
17:41:18|0.18416
17:41:22|0.18413
17:41:23|0.184
17:41:23|0.18395
17:41:25|0.18394
17:41:26|0.18393
17:41:27|0.18396
17:41:28|0.18393
17:41:29|0.18387
17:41:30|0.1839
17:41:30|0.18392
17:41:32|0.18394
17:41:33|0.18386
17:41:34|0.18383
17:41:35|0.18378
17:41:36|0.18377
17:41:37|0.18374
17:41:38|0.18369
17:41:38|0.18363
17:41:40|0.18363
17:41:41|0.18369
17:41:42|0.18366
17:41:43|0.18368
17:41:44|0.18372
17:41:45|0.18366
17:41:46|0.18369
17:41:47|0.1837
17:41:48|0.18371
17:41:49|0.18375
17:41:50|0.18374
17:41:51|0.18378
17:41:53|0.1838
17:41:54|0.18384
17:41:54|0.18384
17:41:56|0.18384
17:41:57|0.18382
17:41:58|0.18382
17:41:59|0.18382
17:42:00|0.18378
17:42:00|0.18377
17:42:02|0.18378
17:42:02|0.18385
17:42:04|0.18378
17:42:05|0.18378
17:42:06|0.18378
17:42:07|0.18372
17:42:08|0.18365
17:42:09|0.18377
17:42:10|0.18377
17:42:11|0.18382
17:42:13|0.18382
17:42:13|0.18382
17:42:14|0.18378
17:42:16|0.1838
17:42:17|0.1838
17:42:17|0.18374
17:42:18|0.18376
17:42:20|0.18386
17:42:21|0.18385
17:42:21|0.18376
17:42:23|0.18374
17:42:24|0.18369
17:42:24|0.18367
17:42:25|0.1837
17:42:26|0.18369
17:42:27|0.18368
17:42:29|0.18368
17:42:29|0.18372
17:42:30|0.1837
17:42:32|0.18372
17:42:32|0.18377
17:42:33|0.18379
17:42:35|0.18381
17:42:36|0.18382
17:42:36|0.18378
17:42:37|0.18382
17:42:38|0.18386
17:42:40|0.18385
17:42:41|0.18385
17:42:42|0.18382
17:42:43|0.18377
17:42:44|0.18378
17:42:45|0.18378
17:42:46|0.18388
17:42:47|0.18386
17:42:48|0.18395
17:42:49|0.18394
17:42:50|0.18394
17:42:51|0.18394
17:42:52|0.18392
17:42:53|0.18394
17:42:55|0.18396
17:42:55|0.18392
17:42:57|0.18393
17:42:58|0.18397
17:42:59|0.18409
17:42:59|0.18408
17:43:01|0.18405
17:43:01|0.18407
17:43:03|0.18407
17:43:04|0.18408
17:43:05|0.18414
17:43:06|0.18408
17:43:06|0.18412
17:43:08|0.18426
17:43:09|0.18427
17:43:10|0.18425
17:43:11|0.18428
17:43:12|0.18426
17:43:13|0.18425
17:43:15|0.18422
17:43:15|0.18416
17:43:17|0.18421
17:43:17|0.18418
17:43:18|0.18424
17:43:20|0.18422
17:43:21|0.18418
17:43:21|0.18411
17:43:22|0.18412
17:43:24|0.1842
17:43:25|0.18418
17:43:26|0.18416
17:43:27|0.18416
17:43:27|0.1842
17:43:29|0.18422
17:43:30|0.1842
17:43:31|0.1842
17:43:32|0.18419
17:43:33|0.18414
17:43:34|0.1842
17:43:35|0.1842
17:43:36|0.1842
17:43:37|0.1842
17:43:38|0.18418
17:43:39|0.1842
17:43:40|0.18423
17:43:41|0.18424
17:43:42|0.18425
17:43:43|0.18427
17:43:44|0.18422
17:43:45|0.18422
17:43:46|0.18422
17:43:48|0.18419
17:43:49|0.18422
17:43:49|0.18424
17:43:50|0.1842
17:43:51|0.18418
17:43:53|0.18419
17:43:53|0.18415
17:43:54|0.18422
17:43:55|0.18422
17:43:57|0.18424
17:43:58|0.18425
17:43:59|0.18425
17:44:00|0.18425
17:44:01|0.18425
17:44:02|0.18422
17:44:03|0.18417
17:44:05|0.18411
17:44:06|0.18417
17:44:07|0.18418
17:44:08|0.18415
17:44:09|0.18406
17:44:10|0.18406
17:44:11|0.18406
17:44:12|0.1841
17:44:13|0.18406
17:44:13|0.18403
17:44:15|0.18396
17:44:15|0.184
17:44:16|0.18408
17:44:18|0.18408
17:44:19|0.1841
17:44:20|0.1841
17:44:21|0.1841
17:44:22|0.18406
17:44:23|0.18406
17:44:24|0.18405
17:44:25|0.18404
17:44:26|0.18403
17:44:27|0.18407
17:44:28|0.18412
17:44:29|0.1841
17:44:30|0.18406
17:44:31|0.18405
17:44:32|0.18408
17:44:33|0.18406
17:44:34|0.18405
17:44:35|0.18403
17:44:36|0.18403
17:44:37|0.18405
17:44:38|0.18404
17:44:39|0.18407
17:44:40|0.18408
17:44:41|0.18408
17:44:43|0.18414
17:44:45|0.18414
17:44:45|0.18415
17:44:46|0.18416
17:44:47|0.18418
17:44:48|0.1842
17:44:49|0.1842
17:44:50|0.1842
17:44:51|0.18424
17:44:52|0.18425
17:44:54|0.18424
17:44:55|0.18424
17:44:57|0.18426
17:44:57|0.18425
17:44:58|0.1842
17:45:00|0.18422
17:45:01|0.1842
17:45:02|0.18419
17:45:03|0.18418
17:45:04|0.18418
17:45:05|0.1841
17:45:06|0.18412
17:45:07|0.18411
17:45:08|0.18408
17:45:09|0.18411
17:45:10|0.1841
17:45:11|0.18413
17:45:12|0.18414
17:45:13|0.18424
17:45:14|0.18422
17:45:15|0.18427
17:45:16|0.18426
17:45:17|0.18424
17:45:18|0.18428
17:45:19|0.18426
17:45:20|0.18428
17:45:21|0.18428
17:45:22|0.18418
17:45:23|0.18418
17:45:24|0.18418
17:45:26|0.1842
17:45:26|0.18426
17:45:27|0.18424
17:45:28|0.18415
17:45:29|0.18414
17:45:30|0.18414
17:45:31|0.18418
17:45:32|0.18416
17:45:33|0.18407
17:45:34|0.18408
17:45:35|0.18403
17:45:36|0.18402
17:45:38|0.18404
17:45:39|0.18399
17:45:40|0.18401
17:45:41|0.18403
17:45:41|0.1841
17:45:42|0.18408
17:45:44|0.18405
17:45:44|0.18405
17:45:45|0.18403
17:45:47|0.18402
17:45:47|0.18402
17:45:48|0.18399
17:45:50|0.18401
17:45:51|0.18404
17:45:51|0.18404
17:45:52|0.18402
17:45:54|0.18403
17:45:55|0.18404
17:45:56|0.18412
17:45:58|0.18425
17:45:58|0.18427
17:46:00|0.18427
17:46:01|0.18422
17:46:02|0.18429
17:46:03|0.18427
17:46:05|0.18424
17:46:05|0.18417
17:46:07|0.1842
17:46:08|0.18417
17:46:09|0.18415
17:46:10|0.1842
17:46:11|0.1842
17:46:12|0.18416
17:46:13|0.18415
17:46:14|0.18417
17:46:15|0.18417
17:46:16|0.18411
17:46:17|0.18412
17:46:18|0.18412
17:46:19|0.18412
17:46:20|0.18412
17:46:21|0.18408
17:46:23|0.18409
17:46:23|0.18412
17:46:24|0.18414
17:46:25|0.18414
17:46:26|0.18414
17:46:27|0.18412
17:46:28|0.18416
17:46:29|0.18414
17:46:30|0.18414
17:46:31|0.18415
17:46:32|0.18413
17:46:33|0.18413
17:46:35|0.18413
17:46:35|0.18416
17:46:36|0.18414
17:46:37|0.18411
17:46:38|0.18404
17:46:40|0.18404
17:46:41|0.18403
17:46:41|0.18403
17:46:43|0.18405
17:46:44|0.18399
17:46:44|0.18399
17:46:45|0.18402
17:46:46|0.18398
17:46:47|0.184
17:46:48|0.18398
17:46:50|0.18398
17:46:51|0.184
17:46:51|0.18394
17:46:52|0.18397
17:46:53|0.18397
17:46:55|0.1839
17:46:55|0.18391
17:46:56|0.1839
17:46:57|0.18392
17:46:59|0.18391
17:47:00|0.18391
17:47:02|0.18387
17:47:03|0.18381
17:47:04|0.1838
17:47:05|0.1838
17:47:06|0.18392
17:47:07|0.18392
17:47:08|0.18394
17:47:09|0.18396
17:47:10|0.18394
17:47:11|0.18396
17:47:12|0.18394
17:47:13|0.18394
17:47:14|0.18388
17:47:15|0.18389
17:47:16|0.1838
17:47:17|0.1838
17:47:18|0.18382
17:47:19|0.18384
17:47:20|0.18384
17:47:21|0.18382
17:47:22|0.18381
17:47:23|0.18371
17:47:24|0.18366
17:47:25|0.18362
17:47:26|0.18364
17:47:27|0.18358
17:47:28|0.18362
17:47:29|0.18348
17:47:30|0.18346
17:47:31|0.18344
17:47:33|0.18337
17:47:33|0.18346
17:47:34|0.18347
17:47:35|0.18351
17:47:37|0.1835
17:47:38|0.18346
17:47:39|0.18344
17:47:40|0.18346
17:47:41|0.1834
17:47:42|0.18341
17:47:43|0.18338
17:47:44|0.18335
17:47:45|0.18331
17:47:47|0.18334
17:47:47|0.18334
17:47:48|0.18335
17:47:50|0.18336
17:47:51|0.18338
17:47:51|0.18334
17:47:52|0.18331
17:47:54|0.18331
17:47:55|0.18333
17:47:55|0.18336
17:47:56|0.18335
17:47:57|0.18337
17:47:59|0.18336
17:48:00|0.18339
17:48:01|0.18337
17:48:02|0.18343
17:48:03|0.1834
17:48:05|0.18328
17:48:06|0.1833
17:48:07|0.18333
17:48:07|0.18334
17:48:08|0.18334
17:48:11|0.18334
17:48:11|0.18334
17:48:12|0.18337
17:48:13|0.18342
17:48:15|0.18342
17:48:15|0.18351
17:48:16|0.18349
17:48:17|0.18354
17:48:18|0.18353
17:48:20|0.18358
17:48:20|0.18358
17:48:21|0.18351
17:48:22|0.18346
17:48:23|0.18348
17:48:24|0.1835
17:48:25|0.18345
17:48:26|0.18349
17:48:27|0.18352
17:48:28|0.18352
17:48:29|0.18351
17:48:30|0.18351
17:48:32|0.18351
17:48:32|0.18351
17:48:33|0.18351
17:48:34|0.18356
17:48:35|0.1836
17:48:37|0.18358
17:48:37|0.18361
17:48:39|0.18361
17:48:40|0.1836
17:48:40|0.1836
17:48:41|0.1836
17:48:43|0.18354
17:48:43|0.18354
17:48:44|0.18356
17:48:45|0.18356
17:48:46|0.18354
17:48:47|0.18356
17:48:48|0.18356
17:48:49|0.18356
17:48:50|0.18361
17:48:52|0.18359
17:48:53|0.18359
17:48:54|0.18359
17:48:54|0.18357
17:48:55|0.18361
17:48:57|0.18361
17:48:57|0.1836
17:48:59|0.18363
17:49:00|0.18359
17:49:01|0.18368
17:49:02|0.18373
17:49:04|0.1837
17:49:05|0.18383
17:49:06|0.18372
17:49:08|0.18369
17:49:08|0.1837
17:49:10|0.18368
17:49:11|0.1837
17:49:12|0.18372
17:49:12|0.1837
17:49:14|0.18373
17:49:14|0.18378
17:49:16|0.1838
17:49:17|0.18382
17:49:18|0.18385
17:49:19|0.18386
17:49:20|0.1839
17:49:21|0.18396
17:49:22|0.18394
17:49:23|0.18396
17:49:24|0.18398
17:49:24|0.18406
17:49:26|0.18407
17:49:27|0.18405
17:49:29|0.1841
17:49:29|0.18406
17:49:30|0.18403
17:49:32|0.18402
17:49:32|0.184
17:49:33|0.18391
17:49:34|0.18389
17:49:35|0.18385
17:49:36|0.18383
17:49:37|0.18382
17:49:38|0.18386
17:49:39|0.1839
17:49:40|0.18388
17:49:41|0.18382
17:49:43|0.18382
17:49:43|0.18381
17:49:45|0.1838
17:49:45|0.18383
17:49:46|0.18383
17:49:47|0.18383
17:49:48|0.18388
17:49:50|0.18386
17:49:50|0.18386
17:49:51|0.18386
17:49:53|0.18389
17:49:54|0.18386
17:49:54|0.18384
17:49:55|0.18388
17:49:56|0.18388
17:49:58|0.18393
17:49:58|0.18389
17:50:00|0.18387
17:50:01|0.18389
17:50:02|0.18381
17:50:03|0.18384
17:50:05|0.18382
17:50:05|0.18384
17:50:06|0.18385
17:50:07|0.18387
17:50:08|0.18384
17:50:10|0.18386
17:50:12|0.18378
17:50:13|0.18369
17:50:14|0.18365
17:50:14|0.18369
17:50:16|0.18363
17:50:17|0.18359
17:50:17|0.18366
17:50:18|0.18369
17:50:19|0.18377
17:50:21|0.18372
17:50:22|0.18372
17:50:23|0.18362
17:50:24|0.18361
17:50:25|0.18365
17:50:26|0.18362
17:50:27|0.18362
17:50:29|0.18366
17:50:29|0.18362
17:50:30|0.1836
17:50:31|0.18363
17:50:33|0.18363
17:50:33|0.18363
17:50:35|0.18358
17:50:35|0.18354
17:50:36|0.18357
17:50:38|0.18357
17:50:39|0.18357
17:50:39|0.18357
17:50:40|0.18355
17:50:41|0.18356
17:50:43|0.18348
17:50:43|0.18354
17:50:44|0.18353
17:50:46|0.18355
17:50:46|0.18354
17:50:48|0.18354
17:50:49|0.18354
17:50:49|0.18365
17:50:51|0.18362
17:50:52|0.18358
17:50:53|0.1836
17:50:54|0.1836
17:50:54|0.1836
17:50:56|0.18364
17:50:56|0.1836
17:50:58|0.18358
17:50:59|0.18358
17:51:00|0.18358
17:51:01|0.18352
17:51:02|0.18352
17:51:03|0.18352
17:51:04|0.18355
17:51:05|0.18356
17:51:06|0.18357
17:51:07|0.18353
17:51:08|0.18354
17:51:09|0.18357
17:51:10|0.18357
17:51:11|0.18349
17:51:12|0.18351
17:51:13|0.18352
17:51:14|0.18356
17:51:15|0.18373
17:51:16|0.18384
17:51:17|0.18386
17:51:18|0.18392
17:51:19|0.18397
17:51:20|0.184
17:51:21|0.18406
17:51:22|0.18402
17:51:23|0.18406
17:51:24|0.18402
17:51:25|0.18397
17:51:27|0.18393
17:51:27|0.18392
17:51:28|0.18392
17:51:29|0.18392
17:51:30|0.1839
17:51:32|0.18392
17:51:32|0.18387
17:51:34|0.18389
17:51:34|0.18392
17:51:35|0.18386
17:51:37|0.1839
17:51:37|0.18392
17:51:39|0.18394
17:51:40|0.18399
17:51:40|0.18398
17:51:41|0.18398
17:51:42|0.18394
17:51:43|0.18395
17:51:44|0.18399
17:51:45|0.18396
17:51:46|0.18402
17:51:47|0.18399
17:51:48|0.18395
17:51:49|0.18399
17:51:51|0.18397
17:51:52|0.18396
17:51:53|0.18404
17:51:53|0.18404
17:51:54|0.18407
17:51:56|0.18412
17:51:56|0.18413
17:51:57|0.18412
17:51:58|0.18414
17:52:00|0.18414
17:52:00|0.18402
17:52:01|0.18397
17:52:03|0.18388
17:52:04|0.18395
17:52:06|0.18393
17:52:06|0.18385
17:52:08|0.18393
17:52:10|0.1839
17:52:10|0.18392
17:52:11|0.18394
17:52:13|0.18385
17:52:13|0.1839
17:52:14|0.18391
17:52:15|0.18396
17:52:16|0.18393
17:52:17|0.18392
17:52:18|0.18399
17:52:20|0.18398
17:52:21|0.18396
17:52:21|0.18396
17:52:22|0.18401
17:52:23|0.18397
17:52:24|0.18391
17:52:26|0.18384
17:52:26|0.18383
17:52:27|0.1838
17:52:28|0.1838
17:52:29|0.1838
17:52:31|0.1838
17:52:32|0.18377
17:52:32|0.18376
17:52:34|0.18374
17:52:35|0.18374
17:52:36|0.18378
17:52:37|0.1838
17:52:38|0.18381
17:52:39|0.18378
17:52:40|0.18367
17:52:41|0.18366
17:52:42|0.18364
17:52:43|0.18366
17:52:44|0.1837
17:52:45|0.1836
17:52:46|0.18363
17:52:47|0.18367
17:52:48|0.18362
17:52:49|0.18363
17:52:50|0.18364
17:52:51|0.18364
17:52:52|0.18365
17:52:53|0.18364
17:52:54|0.18366
17:52:55|0.18366
17:52:56|0.18372
17:52:57|0.18372
17:52:58|0.1837
17:52:59|0.18368
17:53:00|0.18366
17:53:01|0.18363
17:53:02|0.18361
17:53:03|0.1836
17:53:04|0.18368
17:53:05|0.18375
17:53:06|0.1838
17:53:07|0.18378
17:53:08|0.18375
17:53:09|0.18376
17:53:11|0.18378
17:53:12|0.18378
17:53:12|0.18379
17:53:13|0.18379
17:53:14|0.18383
17:53:15|0.18384
17:53:16|0.18378
17:53:18|0.1838
17:53:18|0.18381
17:53:19|0.18369
17:53:20|0.18362
17:53:22|0.1836
17:53:23|0.18363
17:53:24|0.18363
17:53:25|0.1836
17:53:25|0.18356
17:53:26|0.18356
17:53:27|0.18361
17:53:29|0.1836
17:53:29|0.18359
17:53:30|0.1836
17:53:31|0.18359
17:53:33|0.18359
17:53:33|0.18359
17:53:34|0.18362
17:53:35|0.18358
17:53:37|0.1836
17:53:37|0.18359
17:53:38|0.18361
17:53:39|0.18364
17:53:40|0.18364
17:53:42|0.18356
17:53:43|0.18362
17:53:43|0.18366
17:53:44|0.18364
17:53:45|0.18368
17:53:46|0.18372
17:53:47|0.18371
17:53:48|0.1837
17:53:50|0.18372
17:53:50|0.18379
17:53:51|0.18378
17:53:53|0.18375
17:53:54|0.18375
17:53:54|0.18375
17:53:56|0.18384
17:53:56|0.18379
17:53:57|0.18376
17:53:58|0.18378
17:53:59|0.18378
17:54:01|0.18381
17:54:02|0.18383
17:54:03|0.18381
17:54:04|0.18382
17:54:05|0.18382
17:54:06|0.18372
17:54:07|0.18374
17:54:09|0.1837
17:54:09|0.18374
17:54:10|0.18372
17:54:12|0.18375
17:54:12|0.1838
17:54:13|0.18388
17:54:14|0.18386
17:54:16|0.18388
17:54:16|0.18384
17:54:18|0.18377
17:54:18|0.1838
17:54:19|0.1838
17:54:21|0.18378
17:54:22|0.18377
17:54:23|0.18376
17:54:23|0.18375
17:54:24|0.18374
17:54:25|0.18376
17:54:27|0.1838
17:54:28|0.18377
17:54:29|0.18377
17:54:30|0.18378
17:54:31|0.18378
17:54:31|0.18376
17:54:33|0.18374
17:54:34|0.18372
17:54:34|0.18377
17:54:35|0.18379
17:54:37|0.1838
17:54:37|0.18374
17:54:38|0.18376
17:54:40|0.18374
17:54:41|0.18374
17:54:41|0.18374
17:54:43|0.18371
17:54:44|0.18371
17:54:45|0.18374
17:54:46|0.18375
17:54:46|0.18378
17:54:48|0.18376
17:54:49|0.18378
17:54:51|0.18376
17:54:52|0.1838
17:54:53|0.18377
17:54:53|0.18377
17:54:54|0.18375
17:54:55|0.18386
17:54:56|0.18384
17:54:57|0.18377
17:54:58|0.18377
17:54:59|0.18377
17:55:00|0.18377
17:55:02|0.18372
17:55:02|0.18377
17:55:03|0.18377
17:55:04|0.1838
17:55:06|0.18376
17:55:07|0.18372
17:55:08|0.18371
17:55:09|0.18374
17:55:10|0.18377
17:55:11|0.18377
17:55:12|0.18373
17:55:13|0.1837
17:55:14|0.18374
17:55:15|0.18373
17:55:16|0.18373
17:55:17|0.18371
17:55:18|0.18371
17:55:19|0.18373
17:55:20|0.18376
17:55:21|0.18378
17:55:22|0.18375
17:55:23|0.18375
17:55:24|0.1838
17:55:26|0.18384
17:55:27|0.18382
17:55:28|0.18382
17:55:29|0.18382
17:55:29|0.18378
17:55:30|0.18381
17:55:32|0.18379
17:55:33|0.1838
17:55:34|0.1838
17:55:35|0.1838
17:55:36|0.18383
17:55:37|0.1838
17:55:38|0.18379
17:55:39|0.1838
17:55:40|0.1839
17:55:41|0.18389
17:55:42|0.18393
17:55:44|0.18393
17:55:44|0.18404
17:55:45|0.18404
17:55:47|0.18409
17:55:47|0.1841
17:55:49|0.18405
17:55:50|0.18419
17:55:51|0.18414
17:55:52|0.18427
17:55:52|0.18428
17:55:54|0.18431
17:55:55|0.1843
17:55:56|0.18424
17:55:57|0.18437
17:55:58|0.18446
17:55:59|0.18445
17:56:00|0.18438
17:56:01|0.18434
17:56:02|0.18433
17:56:03|0.18436
17:56:05|0.18427
17:56:06|0.18425
17:56:06|0.18431
17:56:07|0.18428
17:56:08|0.18428
17:56:10|0.18431
17:56:11|0.18422
17:56:13|0.18436
17:56:14|0.18449
17:56:15|0.18449
17:56:16|0.1844
17:56:17|0.18435
17:56:18|0.18435
17:56:19|0.18434
17:56:20|0.18433
17:56:21|0.18434
17:56:22|0.18431
17:56:22|0.18422
17:56:23|0.18429
17:56:24|0.1843
17:56:25|0.18427
17:56:26|0.18429
17:56:27|0.1843
17:56:29|0.18426
17:56:30|0.18422
17:56:30|0.18424
17:56:32|0.18423
17:56:33|0.18422
17:56:34|0.18429
17:56:35|0.18426
17:56:36|0.18425
17:56:37|0.18426
17:56:38|0.18422
17:56:39|0.18422
17:56:40|0.18424
17:56:41|0.18426
17:56:42|0.18428
17:56:43|0.18424
17:56:44|0.18426
17:56:46|0.18427
17:56:47|0.18425
17:56:48|0.18427
17:56:49|0.18427
17:56:50|0.18429
17:56:51|0.18432
17:56:52|0.18431
17:56:53|0.18429
17:56:54|0.1843
17:56:55|0.18428
17:56:55|0.1843
17:56:56|0.18429
17:56:58|0.1843
17:56:59|0.18432
17:57:00|0.1843
17:57:01|0.1843
17:57:02|0.18434
17:57:03|0.18433
17:57:04|0.18429
17:57:05|0.1843
17:57:06|0.1843
17:57:07|0.18436
17:57:08|0.18432
17:57:09|0.18433
17:57:10|0.18436
17:57:11|0.18431
17:57:12|0.18435
17:57:13|0.18437
17:57:14|0.18434
17:57:15|0.18434
17:57:16|0.18436
17:57:17|0.18438
17:57:18|0.18444
17:57:19|0.18443
17:57:20|0.18455
17:57:21|0.18456
17:57:22|0.18457
17:57:23|0.18454
17:57:24|0.18456
17:57:25|0.18454
17:57:26|0.18452
17:57:27|0.18462
17:57:28|0.18464
17:57:29|0.18466
17:57:30|0.18467
17:57:31|0.18466
17:57:33|0.18469
17:57:34|0.18465
17:57:35|0.18465
17:57:36|0.18465
17:57:37|0.18469
17:57:38|0.1847
17:57:40|0.1847
17:57:41|0.1847
17:57:42|0.18468
17:57:43|0.18468
17:57:43|0.18466
17:57:45|0.18463
17:57:45|0.18467
17:57:47|0.18467
17:57:47|0.18471
17:57:49|0.18474
17:57:49|0.18483
17:57:51|0.18482
17:57:52|0.18487
17:57:53|0.18489
17:57:54|0.18484
17:57:55|0.18482
17:57:56|0.18479
17:57:58|0.18483
17:57:59|0.18493
17:58:00|0.18492
17:58:01|0.18495
17:58:02|0.18504
17:58:03|0.18504
17:58:04|0.18506
17:58:05|0.18506
17:58:06|0.18505
17:58:07|0.18512
17:58:09|0.18511
17:58:09|0.18511
17:58:10|0.18507
17:58:11|0.18506
17:58:12|0.18509
17:58:13|0.1851
17:58:15|0.18507
17:58:16|0.18502
17:58:16|0.18503
17:58:17|0.18504
17:58:18|0.18501
17:58:20|0.18511
17:58:21|0.1851
17:58:22|0.18508
17:58:23|0.1851
17:58:24|0.18515
17:58:25|0.18514
17:58:26|0.1852
17:58:27|0.1852
17:58:28|0.18518
17:58:29|0.18512
17:58:30|0.18516
17:58:32|0.18518
17:58:34|0.18518
17:58:35|0.18518
17:58:35|0.18517
17:58:37|0.18517
17:58:38|0.18517
17:58:39|0.18513
17:58:40|0.18514
17:58:41|0.18511
17:58:42|0.18509
17:58:44|0.18511
17:58:44|0.18508
17:58:46|0.18512
17:58:47|0.18512
17:58:47|0.18512
17:58:49|0.18512
17:58:50|0.18515
17:58:51|0.18514
17:58:52|0.18512
17:58:53|0.18522
17:58:54|0.1852
17:58:54|0.1852
17:58:56|0.1852
17:58:57|0.1852
17:58:58|0.1852
17:58:59|0.1852
17:59:00|0.18512
17:59:01|0.18513
17:59:02|0.18517
17:59:03|0.18515
17:59:04|0.18515
17:59:05|0.18516
17:59:06|0.18516
17:59:07|0.18516
17:59:08|0.18514
17:59:09|0.18518
17:59:10|0.1852
17:59:11|0.1852
17:59:12|0.18517
17:59:13|0.18519
17:59:14|0.18521
17:59:15|0.18526
17:59:16|0.18526
17:59:17|0.18518
17:59:18|0.1852
17:59:19|0.1852
17:59:21|0.18525
17:59:22|0.18522
17:59:23|0.18527
17:59:24|0.18526
17:59:25|0.18528
17:59:26|0.1853
17:59:27|0.18534
17:59:28|0.18536
17:59:29|0.18537
17:59:30|0.18542
17:59:31|0.18549
17:59:32|0.18557
17:59:33|0.1856
17:59:34|0.18556
17:59:36|0.18553
17:59:36|0.18544
17:59:38|0.18545
17:59:39|0.18554
17:59:40|0.18556
17:59:41|0.18554
17:59:42|0.18556
17:59:43|0.18557
17:59:44|0.18556
17:59:45|0.18558
17:59:46|0.18558
17:59:47|0.1856
17:59:48|0.18562
17:59:49|0.1856
17:59:50|0.1856
17:59:51|0.1856
17:59:52|0.18558
17:59:53|0.1856
17:59:54|0.1856
17:59:56|0.18559
17:59:57|0.18559
17:59:58|0.18558
17:59:58|0.18558
18:00:00|0.18558
18:00:00|0.18553
18:00:02|0.18556
18:00:04|0.18554
18:00:04|0.18548
18:00:06|0.18556
18:00:07|0.18556
18:00:08|0.18555
18:00:08|0.1856
18:00:10|0.18564
18:00:10|0.18561
18:00:12|0.18565
18:00:13|0.18567
18:00:14|0.18566
18:00:15|0.18568
18:00:16|0.18568
18:00:17|0.18571
18:00:17|0.18574
18:00:19|0.18573
18:00:20|0.18574
18:00:21|0.18576
18:00:22|0.18578
18:00:23|0.18577
18:00:24|0.1858
18:00:24|0.18579
18:00:26|0.18584
18:00:27|0.18593
18:00:28|0.18601
18:00:29|0.186
18:00:29|0.18599
18:00:30|0.18596
18:00:32|0.18595
18:00:33|0.18594
18:00:34|0.18596
18:00:36|0.18588
18:00:36|0.18586
18:00:37|0.18587
18:00:38|0.18585
18:00:39|0.18584
18:00:40|0.18576
18:00:41|0.18574
18:00:43|0.18571
18:00:44|0.18571
18:00:44|0.1858
18:00:46|0.18582
18:00:47|0.18581
18:00:47|0.18592
18:00:48|0.18592
18:00:49|0.18596
18:00:51|0.18612
18:00:51|0.18614
18:00:52|0.18612
18:00:53|0.18618
18:00:54|0.18618
18:00:56|0.18623
18:00:57|0.1862
18:00:58|0.1862
18:01:00|0.18609
18:01:00|0.18615
18:01:02|0.18604
18:01:03|0.18611
18:01:04|0.18617
18:01:05|0.18616
18:01:05|0.18612
18:01:07|0.18612
18:01:07|0.18605
18:01:08|0.18608
18:01:10|0.18608
18:01:11|0.18597
18:01:12|0.18602
18:01:13|0.18602
18:01:14|0.18602
18:01:14|0.18595
18:01:16|0.18612
18:01:17|0.18618
18:01:18|0.18613
18:01:18|0.1862
18:01:19|0.1861
18:01:21|0.18604
18:01:21|0.18608
18:01:23|0.18612
18:01:23|0.18611
18:01:25|0.18614
18:01:26|0.1862
18:01:27|0.18622
18:01:28|0.1862
18:01:29|0.18618
18:01:29|0.18621
18:01:31|0.1862
18:01:31|0.18619
18:01:33|0.18618
18:01:34|0.18616
18:01:34|0.1863
18:01:37|0.18637
18:01:38|0.18642
18:01:39|0.18643
18:01:39|0.18651
18:01:40|0.18652
18:01:41|0.1865
18:01:42|0.18646
18:01:43|0.18644
18:01:44|0.18646
18:01:46|0.18643
18:01:47|0.18644
18:01:47|0.18627
18:01:48|0.18622
18:01:50|0.18622
18:01:50|0.18618
18:01:52|0.18622
18:01:53|0.1863
18:01:53|0.18626
18:01:55|0.18618
18:01:55|0.1862
18:01:57|0.18624
18:01:57|0.18622
18:01:58|0.18617
18:01:59|0.18618
18:02:00|0.18621
18:02:01|0.18617
18:02:02|0.1861
18:02:04|0.18608
18:02:05|0.186
18:02:06|0.18596
18:02:07|0.18606
18:02:08|0.18616
18:02:09|0.18619
18:02:10|0.18615
18:02:11|0.18609
18:02:12|0.18615
18:02:13|0.1861
18:02:14|0.18611
18:02:15|0.18609
18:02:16|0.18608
18:02:17|0.18601
18:02:18|0.18602
18:02:20|0.18596
18:02:20|0.186
18:02:21|0.18598
18:02:23|0.18593
18:02:23|0.18589
18:02:24|0.18585
18:02:25|0.1859
18:02:26|0.18586
18:02:27|0.18591
18:02:28|0.1859
18:02:30|0.18582
18:02:31|0.18581
18:02:32|0.18581
18:02:32|0.18582
18:02:34|0.18582
18:02:35|0.1858
18:02:36|0.18583
18:02:37|0.18584
18:02:38|0.18585
18:02:39|0.18592
18:02:40|0.18596
18:02:40|0.18596
18:02:41|0.18593
18:02:43|0.18593
18:02:44|0.18591
18:02:45|0.18587
18:02:46|0.1859
18:02:47|0.18588
18:02:48|0.1858
18:02:49|0.18579
18:02:50|0.18579
18:02:51|0.18575
18:02:52|0.18574
18:02:53|0.18576
18:02:54|0.18575
18:02:56|0.18575
18:02:56|0.18579
18:02:57|0.18578
18:02:59|0.18574
18:03:00|0.1858
18:03:01|0.1858
18:03:01|0.18576
18:03:03|0.18558
18:03:04|0.18565
18:03:05|0.18566
18:03:06|0.18564
18:03:07|0.18556
18:03:08|0.18556
18:03:09|0.18555
18:03:10|0.1856
18:03:11|0.18556
18:03:12|0.18558
18:03:13|0.18552
18:03:14|0.18556
18:03:15|0.18556
18:03:16|0.18571
18:03:17|0.18568
18:03:18|0.18565
18:03:20|0.18574
18:03:21|0.18571
18:03:22|0.18574
18:03:23|0.18575
18:03:24|0.18574
18:03:25|0.18574
18:03:26|0.18578
18:03:27|0.18582
18:03:28|0.18577
18:03:29|0.18582
18:03:30|0.18575
18:03:31|0.18574
18:03:32|0.18578
18:03:33|0.18579
18:03:34|0.18579
18:03:35|0.18578
18:03:36|0.18578
18:03:37|0.18576
18:03:38|0.18576
18:03:39|0.18575
18:03:40|0.1858
18:03:41|0.18578
18:03:42|0.18576
18:03:43|0.18575
18:03:44|0.18574
18:03:45|0.18576
18:03:46|0.18582
18:03:47|0.1857
18:03:48|0.1857
18:03:49|0.18572
18:03:50|0.18569
18:03:51|0.18567
18:03:52|0.18569
18:03:53|0.18567
18:03:54|0.18568
18:03:55|0.18568
18:03:56|0.18564
18:03:57|0.18567
18:03:58|0.18567
18:04:00|0.18567
18:04:01|0.18568
18:04:02|0.18568
18:04:03|0.18568
18:04:04|0.18564
18:04:05|0.18561
18:04:06|0.18554
18:04:06|0.18556
18:04:07|0.18556
18:04:09|0.18557
18:04:10|0.18567
18:04:10|0.18568
18:04:11|0.18564
18:04:13|0.18565
18:04:13|0.18562
18:04:14|0.18567
18:04:16|0.18571
18:04:16|0.18581
18:04:18|0.18578
18:04:18|0.18575
18:04:20|0.18575
18:04:20|0.18568
18:04:22|0.18556
18:04:23|0.18558
18:04:24|0.18554
18:04:25|0.18549
18:04:26|0.18548
18:04:27|0.18548
18:04:28|0.18547
18:04:29|0.18552
18:04:30|0.1855
18:04:31|0.1855
18:04:32|0.1854
18:04:33|0.1854
18:04:35|0.1853
18:04:35|0.18538
18:04:37|0.18534
18:04:37|0.18526
18:04:39|0.18515
18:04:41|0.18522
18:04:42|0.18515
18:04:42|0.1851
18:04:43|0.18507
18:04:45|0.18506
18:04:45|0.18518
18:04:47|0.1851
18:04:48|0.18507
18:04:49|0.18503
18:04:49|0.185
18:04:51|0.18499
18:04:52|0.18497
18:04:52|0.18491
18:04:53|0.18499
18:04:55|0.18501
18:04:55|0.18505
18:04:56|0.18496
18:04:58|0.18496
18:04:59|0.18497
18:04:59|0.18497
18:05:01|0.18502
18:05:02|0.18496
18:05:03|0.1849
18:05:04|0.18488
18:05:05|0.18474
18:05:06|0.18471
18:05:07|0.18472
18:05:08|0.18471
18:05:09|0.18462
18:05:10|0.18455
18:05:11|0.18449
18:05:12|0.18455
18:05:13|0.1846
18:05:14|0.18461
18:05:15|0.18464
18:05:16|0.18463
18:05:17|0.18466
18:05:18|0.18469
18:05:19|0.18477
18:05:20|0.18472
18:05:21|0.1847
18:05:22|0.18472
18:05:23|0.18466
18:05:24|0.18468
18:05:25|0.18465
18:05:26|0.18469
18:05:27|0.18463
18:05:28|0.18468
18:05:29|0.18472
18:05:30|0.18475
18:05:31|0.18465
18:05:32|0.18469
18:05:33|0.18471
18:05:34|0.18484
18:05:35|0.18482
18:05:36|0.18485
18:05:37|0.1849
18:05:38|0.18492
18:05:39|0.18492
18:05:41|0.18487
18:05:41|0.18487
18:05:42|0.18486
18:05:43|0.18483
18:05:44|0.1848
18:05:45|0.1848
18:05:46|0.18478
18:05:47|0.18476
18:05:48|0.18471
18:05:49|0.18466
18:05:50|0.18467
18:05:51|0.18469
18:05:52|0.18465
18:05:53|0.1846
18:05:55|0.18456
18:05:55|0.18457
18:05:57|0.18456
18:05:57|0.18459
18:05:58|0.18455
18:05:59|0.18446
18:06:01|0.18446
18:06:02|0.18443
18:06:03|0.18442
18:06:04|0.18443
18:06:05|0.18447
18:06:06|0.18451
18:06:07|0.18459
18:06:08|0.18462
18:06:09|0.18466
18:06:10|0.18464
18:06:11|0.18458
18:06:12|0.18464
18:06:13|0.18467
18:06:14|0.18468
18:06:15|0.18468
18:06:16|0.18474
18:06:17|0.1848
18:06:18|0.18479
18:06:19|0.1848
18:06:20|0.18484
18:06:21|0.18477
18:06:22|0.18473
18:06:23|0.18473
18:06:24|0.1846
18:06:26|0.18454
18:06:27|0.18456
18:06:28|0.18455
18:06:29|0.18455
18:06:29|0.1846
18:06:30|0.18454
18:06:31|0.18458
18:06:33|0.18459
18:06:34|0.18454
18:06:35|0.1846
18:06:36|0.18456
18:06:37|0.18461
18:06:37|0.1846
18:06:38|0.18466
18:06:40|0.18473
18:06:42|0.18467
18:06:42|0.18467
18:06:44|0.18456
18:06:45|0.18457
18:06:46|0.18463
18:06:47|0.18475
18:06:48|0.18476
18:06:49|0.18476
18:06:50|0.18476
18:06:51|0.1848
18:06:52|0.18473
18:06:53|0.18475
18:06:53|0.1848
18:06:54|0.18485
18:06:55|0.18501
18:06:57|0.18502
18:06:58|0.18491
18:06:59|0.18491
18:07:00|0.18488
18:07:01|0.18483
18:07:03|0.18478
18:07:03|0.18478
18:07:04|0.18478
18:07:06|0.18476
18:07:07|0.18476
18:07:08|0.18471
18:07:09|0.18475
18:07:10|0.18475
18:07:11|0.18472
18:07:12|0.1847
18:07:13|0.18464
18:07:14|0.18464
18:07:15|0.1847
18:07:16|0.18474
18:07:16|0.18474
18:07:18|0.18476
18:07:19|0.18476
18:07:20|0.18476
18:07:21|0.18476
18:07:21|0.18479
18:07:23|0.18476
18:07:24|0.1848
18:07:25|0.18486
18:07:26|0.18484
18:07:27|0.18477
18:07:27|0.18474
18:07:29|0.18473
18:07:30|0.18476
18:07:31|0.18475
18:07:32|0.18476
18:07:33|0.18476
18:07:34|0.18468
18:07:35|0.1847
18:07:36|0.18473
18:07:37|0.18474
18:07:38|0.1847
18:07:39|0.18473
18:07:40|0.18473
18:07:41|0.1847
18:07:42|0.18468
18:07:44|0.1847
18:07:45|0.18473
18:07:47|0.18474
18:07:47|0.18474
18:07:48|0.18474
18:07:50|0.18466
18:07:51|0.18464
18:07:52|0.18464
18:07:52|0.18464
18:07:54|0.18468
18:07:55|0.18468
18:07:56|0.18466
18:07:57|0.18469
18:07:58|0.18473
18:07:59|0.1847
18:08:00|0.18467
18:08:02|0.18458
18:08:02|0.18472
18:08:03|0.18475
18:08:04|0.1848
18:08:05|0.1848
18:08:06|0.18485
18:08:08|0.18478
18:08:08|0.18481
18:08:09|0.18481
18:08:11|0.18483
18:08:11|0.18483
18:08:12|0.18484
18:08:14|0.18482
18:08:14|0.18482
18:08:15|0.18484
18:08:16|0.1849
18:08:18|0.18494
18:08:18|0.18492
18:08:19|0.18496
18:08:20|0.18491
18:08:22|0.18482
18:08:22|0.1848
18:08:23|0.18483
18:08:24|0.18487
18:08:25|0.1849
18:08:26|0.18486
18:08:28|0.18486
18:08:29|0.18498
18:08:29|0.18502
18:08:30|0.185
18:08:31|0.18498
18:08:32|0.18498
18:08:33|0.18498
18:08:35|0.18502
18:08:35|0.185
18:08:37|0.185
18:08:38|0.18498
18:08:39|0.185
18:08:40|0.185
18:08:40|0.18506
18:08:41|0.18508
18:08:42|0.18515
18:08:44|0.18512
18:08:45|0.18516
18:08:46|0.18522
18:08:47|0.18524
18:08:48|0.18517
18:08:49|0.18522
18:08:50|0.18523
18:08:51|0.18527
18:08:52|0.18528
18:08:53|0.18524
18:08:54|0.18524
18:08:55|0.18523
18:08:56|0.18524
18:08:57|0.18527
18:08:58|0.18526
18:08:59|0.18528
18:09:00|0.18534
18:09:01|0.18531
18:09:02|0.18535
18:09:04|0.18536
18:09:04|0.18533
18:09:05|0.18528
18:09:06|0.18533
18:09:07|0.1853
18:09:09|0.18527
18:09:09|0.18528
18:09:11|0.18532
18:09:11|0.18529
18:09:12|0.18522
18:09:14|0.1852
18:09:14|0.1852
18:09:15|0.18518
18:09:17|0.1851
18:09:17|0.1852
18:09:18|0.18521
18:09:20|0.18512
18:09:20|0.1852
18:09:21|0.18525
18:09:22|0.18521
18:09:23|0.18515
18:09:24|0.18528
18:09:25|0.18525
18:09:26|0.18524
18:09:27|0.18529
18:09:29|0.18524
18:09:29|0.18525
18:09:31|0.18524
18:09:32|0.18519
18:09:34|0.18522
18:09:34|0.1852
18:09:35|0.18516
18:09:36|0.18519
18:09:37|0.18518
18:09:39|0.18521
18:09:39|0.18518
18:09:41|0.18519
18:09:41|0.18516
18:09:43|0.18516
18:09:43|0.18516
18:09:44|0.18518
18:09:46|0.18522
18:09:47|0.1852
18:09:48|0.1852
18:09:49|0.18522
18:09:50|0.18514
18:09:51|0.18512
18:09:52|0.18514
18:09:53|0.18516
18:09:54|0.18517
18:09:55|0.18515
18:09:56|0.18514
18:09:57|0.18514
18:09:59|0.1852
18:10:00|0.18525
18:10:01|0.18528
18:10:02|0.18521
18:10:03|0.18515
18:10:04|0.18515
18:10:04|0.18516
18:10:05|0.18511
18:10:07|0.18509
18:10:08|0.185
18:10:09|0.18496
18:10:09|0.18496
18:10:10|0.185
18:10:12|0.18499
18:10:13|0.18502
18:10:14|0.18502
18:10:15|0.18507
18:10:15|0.18506
18:10:16|0.18499
18:10:18|0.18499
18:10:19|0.18502
18:10:20|0.18504
18:10:21|0.18506
18:10:22|0.18508
18:10:23|0.18507
18:10:24|0.18505
18:10:25|0.18508
18:10:26|0.18506
18:10:27|0.18502
18:10:28|0.185
18:10:29|0.18496
18:10:30|0.18494
18:10:31|0.18494
18:10:32|0.185
18:10:33|0.18502
18:10:34|0.18504
18:10:35|0.18511
18:10:36|0.1851
18:10:37|0.18517
18:10:38|0.18512
18:10:39|0.18511
18:10:40|0.18511
18:10:41|0.18512
18:10:42|0.18507
18:10:43|0.1851
18:10:44|0.1851
18:10:46|0.1851
18:10:47|0.18508
18:10:48|0.18504
18:10:49|0.18505
18:10:50|0.18504
18:10:51|0.18504
18:10:52|0.18503
18:10:53|0.18506
18:10:54|0.18502
18:10:55|0.18503
18:10:56|0.18501
18:10:57|0.185
18:10:58|0.18499
18:10:59|0.18499
18:11:00|0.18501
18:11:01|0.18498
18:11:02|0.18501
18:11:03|0.18501
18:11:04|0.18501
18:11:05|0.18505
18:11:06|0.18503
18:11:07|0.18506
18:11:08|0.18497
18:11:09|0.185
18:11:10|0.1851
18:11:11|0.1851
18:11:12|0.18509
18:11:13|0.1851
18:11:14|0.18508
18:11:15|0.18499
18:11:16|0.185
18:11:17|0.185
18:11:18|0.185
18:11:19|0.18509
18:11:20|0.18516
18:11:21|0.18521
18:11:22|0.18519
18:11:23|0.18527
18:11:24|0.18527
18:11:25|0.1852
18:11:26|0.18521
18:11:27|0.18526
18:11:29|0.18528
18:11:30|0.18532
18:11:31|0.18533
18:11:31|0.18527
18:11:32|0.18524
18:11:33|0.18526
18:11:34|0.18522
18:11:36|0.18523
18:11:37|0.18519
18:11:37|0.18518
18:11:39|0.18517
18:11:40|0.18515
18:11:41|0.18512
18:11:42|0.18511
18:11:43|0.18513
18:11:43|0.18516
18:11:45|0.1852
18:11:46|0.18522
18:11:47|0.1852
18:11:47|0.18517
18:11:49|0.18526
18:11:50|0.18522
18:11:51|0.18517
18:11:52|0.18517
18:11:53|0.18514
18:11:54|0.18527
18:11:55|0.18524
18:11:55|0.18524
18:11:57|0.18524
18:11:58|0.18523
18:11:59|0.18518
18:12:00|0.18517
18:12:01|0.18519
18:12:02|0.18516
18:12:03|0.18515
18:12:04|0.18527
18:12:05|0.18525
18:12:06|0.18524
18:12:07|0.18525
18:12:08|0.18536
18:12:09|0.18536
18:12:10|0.18533
18:12:11|0.18536
18:12:12|0.18532
18:12:13|0.18534
18:12:14|0.18533
18:12:15|0.18533
18:12:16|0.18533
18:12:17|0.18538
18:12:18|0.18534
18:12:19|0.18537
18:12:20|0.18545
18:12:21|0.18542
18:12:22|0.18539
18:12:23|0.1854
18:12:24|0.18542
18:12:25|0.18539
18:12:26|0.1854
18:12:27|0.1854
18:12:29|0.18543
18:12:30|0.18542
18:12:31|0.18542
18:12:33|0.18544
18:12:33|0.18544
18:12:35|0.18539
18:12:36|0.18547
18:12:37|0.18543
18:12:38|0.18545
18:12:39|0.18545
18:12:40|0.18548
18:12:41|0.18548
18:12:42|0.1855
18:12:43|0.18547
18:12:44|0.18547
18:12:45|0.18541
18:12:46|0.18543
18:12:47|0.18543
18:12:48|0.18543
18:12:50|0.18543
18:12:50|0.18544
18:12:51|0.18544
18:12:53|0.18538
18:12:54|0.18538
18:12:55|0.1854
18:12:56|0.1854
18:12:56|0.1854
18:12:58|0.1854
18:12:59|0.18539
18:12:59|0.18536
18:13:00|0.18538
18:13:02|0.18544
18:13:02|0.18545
18:13:03|0.18546
18:13:05|0.18545
18:13:06|0.18546
18:13:06|0.18558
18:13:08|0.18556
18:13:09|0.18556
18:13:09|0.18556
18:13:11|0.18556
18:13:12|0.18551
18:13:12|0.18545
18:13:14|0.18551
18:13:15|0.18557
18:13:16|0.18556
18:13:17|0.18556
18:13:18|0.18563
18:13:19|0.18571
18:13:20|0.18578
18:13:21|0.18584
18:13:22|0.18591
18:13:23|0.1859
18:13:24|0.18599
18:13:25|0.18598
18:13:26|0.18593
18:13:27|0.18588
18:13:28|0.18592
18:13:29|0.18588
18:13:30|0.18598
18:13:32|0.18596
18:13:32|0.186
18:13:33|0.18599
18:13:35|0.18598
18:13:36|0.18594
18:13:37|0.18594
18:13:38|0.18592
18:13:39|0.18585
18:13:40|0.18587
18:13:41|0.1858
18:13:42|0.18578
18:13:43|0.18575
18:13:44|0.18578
18:13:45|0.18578
18:13:46|0.18578
18:13:47|0.18575
18:13:48|0.18576
18:13:49|0.18581
18:13:50|0.1858
18:13:51|0.18578
18:13:52|0.18581
18:13:53|0.18572
18:13:54|0.18575
18:13:55|0.18574
18:13:56|0.18577
18:13:57|0.18569
18:13:58|0.18571
18:13:59|0.18571
18:14:00|0.18571
18:14:01|0.1857
18:14:02|0.18571
18:14:04|0.18566
18:14:05|0.18566
18:14:05|0.18562
18:14:07|0.18558
18:14:07|0.18555
18:14:09|0.18551
18:14:10|0.1855
18:14:10|0.18548
18:14:12|0.18552
18:14:12|0.18551
18:14:14|0.18556
18:14:14|0.18556
18:14:15|0.18558
18:14:16|0.1855
18:14:17|0.18552
18:14:18|0.18556
18:14:19|0.18567
18:14:20|0.18569
18:14:22|0.18568
18:14:22|0.18567
18:14:23|0.18567
18:14:25|0.18569
18:14:26|0.18576
18:14:27|0.18576
18:14:29|0.18574
18:14:30|0.18575
18:14:30|0.18573
18:14:32|0.18572
18:14:32|0.18575
18:14:33|0.18582
18:14:34|0.18582
18:14:36|0.18582
18:14:37|0.18585
18:14:38|0.18584
18:14:39|0.18593
18:14:40|0.18595
18:14:41|0.18594
18:14:42|0.18592
18:14:43|0.18594
18:14:44|0.18595
18:14:45|0.18596
18:14:47|0.18594
18:14:47|0.18594
18:14:48|0.18594
18:14:49|0.18595
18:14:51|0.18592
18:14:51|0.18593
18:14:53|0.1859
18:14:54|0.18589
18:14:54|0.18591
18:14:56|0.18583
18:14:57|0.18585
18:14:58|0.18585
18:14:58|0.18591
18:14:59|0.18593
18:15:01|0.1859
18:15:01|0.18599
18:15:03|0.18607
18:15:05|0.18604
18:15:06|0.18602
18:15:07|0.18604
18:15:08|0.18598
18:15:09|0.186
18:15:10|0.18599
18:15:11|0.18599
18:15:12|0.18605
18:15:13|0.1861
18:15:14|0.18608
18:15:15|0.18607
18:15:16|0.18608
18:15:18|0.18616
18:15:18|0.18617
18:15:20|0.18617
18:15:21|0.18613
18:15:21|0.18612
18:15:23|0.18625
18:15:24|0.18624
18:15:24|0.18628
18:15:25|0.18628
18:15:27|0.18635
18:15:27|0.18647
18:15:28|0.18648
18:15:30|0.18638
18:15:32|0.18642
18:15:33|0.18654
18:15:34|0.18652
18:15:36|0.18646
18:15:38|0.18647
18:15:39|0.18646
18:15:40|0.1865
18:15:40|0.18648
18:15:41|0.18648
18:15:42|0.1865
18:15:44|0.1864
18:15:44|0.18642
18:15:46|0.18645
18:15:47|0.18659
18:15:47|0.18668
18:15:48|0.18665
18:15:50|0.18667
18:15:51|0.1867
18:15:52|0.18665
18:15:53|0.18668
18:15:55|0.18668
18:15:55|0.1867
18:15:57|0.18678
18:15:57|0.18688
18:15:58|0.18682
18:15:59|0.18685
18:16:01|0.18673
18:16:01|0.18678
18:16:02|0.1868
18:16:03|0.1868
18:16:04|0.1868
18:16:06|0.1868
18:16:06|0.1868
18:16:08|0.18682
18:16:09|0.18682
18:16:10|0.18677
18:16:10|0.1868
18:16:11|0.18675
18:16:12|0.18673
18:16:14|0.18664
18:16:15|0.18661
18:16:16|0.18651
18:16:17|0.18652
18:16:18|0.1865
18:16:19|0.18652
18:16:20|0.18662
18:16:21|0.1866
18:16:22|0.18662
18:16:23|0.18656
18:16:24|0.18656
18:16:25|0.18662
18:16:26|0.18662
18:16:27|0.18662
18:16:28|0.18667
18:16:29|0.18654
18:16:30|0.18651
18:16:31|0.1865
18:16:32|0.18646
18:16:33|0.18644
18:16:35|0.18648
18:16:36|0.18646
18:16:37|0.1864
18:16:38|0.18636
18:16:39|0.18636
18:16:40|0.18637
18:16:42|0.18638
18:16:42|0.18642
18:16:44|0.18642
18:16:45|0.18647
18:16:45|0.18652
18:16:46|0.18676
18:16:48|0.18665
18:16:49|0.18663
18:16:50|0.18665
18:16:51|0.18666
18:16:52|0.1866
18:16:53|0.18664
18:16:54|0.18673
18:16:55|0.1867
18:16:56|0.1867
18:16:57|0.18662
18:16:58|0.18666
18:16:59|0.18665
18:17:00|0.18662
18:17:01|0.18655
18:17:02|0.18651
18:17:03|0.18654
18:17:04|0.18656
18:17:05|0.18659
18:17:06|0.18661
18:17:07|0.18664
18:17:08|0.18664
18:17:09|0.18666
18:17:10|0.18658
18:17:11|0.18661
18:17:12|0.18657
18:17:13|0.18656
18:17:14|0.18662
18:17:18|0.18662
18:17:19|0.18659
18:17:19|0.18666
18:17:20|0.18674
18:17:21|0.18672
18:17:22|0.18672
18:17:23|0.18671
18:17:24|0.18668
18:17:26|0.18666
18:17:26|0.1867
18:17:28|0.1867
18:17:29|0.1867
18:17:30|0.18672
18:17:31|0.1867
18:17:33|0.18667
18:17:34|0.18663
18:17:36|0.18656
18:17:37|0.18653
18:17:38|0.18652
18:17:39|0.18655
18:17:40|0.1865
18:17:41|0.18652
18:17:43|0.1865
18:17:43|0.1865
18:17:45|0.18649
18:17:46|0.18658
18:17:47|0.18654
18:17:48|0.18653
18:17:49|0.18656
18:17:50|0.18655
18:17:51|0.18653
18:17:52|0.18653
18:17:53|0.18653
18:17:54|0.18657
18:17:55|0.18657
18:17:57|0.18652
18:17:57|0.18651
18:17:58|0.18654
18:17:59|0.18648
18:18:01|0.18647
18:18:01|0.18648
18:18:03|0.1865
18:18:04|0.1864
18:18:04|0.18635
18:18:06|0.18642
18:18:06|0.18641
18:18:08|0.18642
18:18:08|0.18642
18:18:09|0.18644
18:18:11|0.18658
18:18:12|0.18656
18:18:12|0.18666
18:18:14|0.18662
18:18:15|0.18663
18:18:16|0.18658
18:18:17|0.18676
18:18:17|0.18672
18:18:18|0.18674
18:18:19|0.18676
18:18:20|0.18678
18:18:22|0.18674
18:18:22|0.1867
18:18:23|0.18677
18:18:26|0.18682
18:18:26|0.18677
18:18:27|0.18687
18:18:29|0.18685
18:18:29|0.18686
18:18:30|0.18684
18:18:31|0.18686
18:18:33|0.18683
18:18:34|0.18692
18:18:34|0.18692
18:18:36|0.18689
18:18:37|0.18692
18:18:38|0.18692
18:18:38|0.1869
18:18:40|0.18695
18:18:40|0.18695
18:18:42|0.18695
18:18:43|0.187
18:18:44|0.18698
18:18:45|0.18698
18:18:46|0.18694
18:18:47|0.18698
18:18:48|0.18699
18:18:50|0.18701
18:18:50|0.18694
18:18:52|0.18694
18:18:52|0.18696
18:18:54|0.18695
18:18:54|0.18699
18:18:56|0.18696
18:18:57|0.18705
18:18:57|0.18707
18:18:59|0.18704
18:19:03|0.18707
18:19:04|0.18714
18:19:05|0.18721
18:19:06|0.18721
18:19:06|0.18721
18:19:08|0.18711
18:19:09|0.18714
18:19:10|0.1871
18:19:11|0.18712
18:19:12|0.18709
18:19:13|0.18709
18:19:13|0.18722
18:19:15|0.18724
18:19:16|0.18721
18:19:17|0.18726
18:19:18|0.18726
18:19:19|0.18722
18:19:20|0.18711
18:19:21|0.1871
18:19:22|0.18709
18:19:23|0.18706
18:19:24|0.18702
18:19:25|0.18699
18:19:26|0.18694
18:19:27|0.18693
18:19:28|0.187
18:19:29|0.18698
18:19:30|0.18691
18:19:32|0.18688
18:19:32|0.18683
18:19:34|0.18684
18:19:36|0.18682
18:19:37|0.18682
18:19:38|0.18686
18:19:39|0.18687
18:19:40|0.18692
18:19:41|0.18685
18:19:42|0.18681
18:19:43|0.1868
18:19:44|0.18676
18:19:45|0.18676
18:19:47|0.1868
18:19:47|0.18678
18:19:48|0.18676
18:19:49|0.18676
18:19:50|0.18673
18:19:52|0.18674
18:19:53|0.18689
18:19:53|0.18686
18:19:55|0.18681
18:19:56|0.18679
18:19:57|0.18678
18:19:57|0.18677
18:19:58|0.18675
18:20:00|0.18678
18:20:00|0.18684
18:20:01|0.18676
18:20:03|0.18676
18:20:04|0.1868
18:20:05|0.1868
18:20:06|0.18696
18:20:07|0.18695
18:20:08|0.18689
18:20:09|0.18694
18:20:10|0.18694
18:20:11|0.1869
18:20:12|0.18688
18:20:13|0.1869
18:20:14|0.18692
18:20:15|0.18693
18:20:17|0.18695
18:20:17|0.18684
18:20:18|0.18693
18:20:19|0.187
18:20:21|0.18695
18:20:22|0.18693
18:20:22|0.1869
18:20:23|0.18691
18:20:24|0.1869
18:20:25|0.18692
18:20:27|0.1868
18:20:28|0.18685
18:20:29|0.1869
18:20:29|0.18692
18:20:30|0.18691
18:20:33|0.1869
18:20:33|0.18703
18:20:35|0.18698
18:20:36|0.18697
18:20:38|0.18696
18:20:38|0.18695
18:20:40|0.187
18:20:41|0.18696
18:20:42|0.1871
18:20:42|0.1871
18:20:43|0.18714
18:20:44|0.18714
18:20:46|0.18712
18:20:47|0.18718
18:20:48|0.18718
18:20:49|0.18716
18:20:50|0.18713
18:20:51|0.18714
18:20:52|0.18715
18:20:54|0.18712
18:20:55|0.1872
18:20:56|0.18715
18:20:56|0.18718
18:20:57|0.18716
18:20:58|0.18718
18:20:59|0.1872
18:21:01|0.18718
18:21:01|0.18722
18:21:02|0.18719
18:21:03|0.18714
18:21:05|0.1871
18:21:05|0.18707
18:21:07|0.18707
18:21:08|0.18711
18:21:09|0.1871
18:21:09|0.18706
18:21:10|0.18704
18:21:11|0.18702
18:21:12|0.18704
18:21:14|0.18712
18:21:14|0.18709
18:21:15|0.18708
18:21:16|0.18708
18:21:18|0.18705
18:21:19|0.18704
18:21:19|0.18702
18:21:20|0.187
18:21:22|0.18703
18:21:23|0.18712
18:21:28|0.18702
18:21:28|0.18704
18:21:30|0.187
18:21:30|0.187
18:21:32|0.18704
18:21:33|0.18703
18:21:34|0.18696
18:21:35|0.18696
18:21:36|0.18696
18:21:37|0.18696
18:21:38|0.18688
18:21:40|0.18684
18:21:41|0.18689
18:21:41|0.18688
18:21:43|0.18688
18:21:44|0.18687
18:21:45|0.18687
18:21:46|0.18672
18:21:47|0.18674
18:21:47|0.18672
18:21:49|0.1867
18:21:50|0.1867
18:21:51|0.18676
18:21:51|0.18659
18:21:52|0.18666
18:21:54|0.18673
18:21:54|0.18675
18:21:56|0.18677
18:21:57|0.18684
18:21:58|0.18689
18:22:00|0.18688
18:22:00|0.18691
18:22:02|0.18681
18:22:02|0.18703
18:22:03|0.18698
18:22:05|0.18698
18:22:05|0.18708
18:22:06|0.18704
18:22:07|0.18708
18:22:09|0.18703
18:22:10|0.1871
18:22:11|0.18713
18:22:11|0.1872
18:22:13|0.18717
18:22:14|0.18724
18:22:14|0.18724
18:22:15|0.1873
18:22:17|0.18726
18:22:17|0.18727
18:22:18|0.18721
18:22:19|0.18726
18:22:21|0.18724
18:22:21|0.18726
18:22:23|0.18724
18:22:24|0.1874
18:22:24|0.18734
18:22:26|0.18726
18:22:26|0.18726
18:22:27|0.18721
18:22:28|0.18719
18:22:30|0.18714
18:22:31|0.18715
18:22:32|0.18709
18:22:33|0.18718
18:22:33|0.18714
18:22:35|0.1872
18:22:36|0.18721
18:22:36|0.18722
18:22:39|0.18721
18:22:39|0.18717
18:22:41|0.1872
18:22:43|0.18717
18:22:44|0.18718
18:22:45|0.18712
18:22:46|0.1871
18:22:47|0.18712
18:22:48|0.18712
18:22:49|0.18712
18:22:50|0.18712
18:22:52|0.1871
18:22:52|0.18712
18:22:53|0.18709
18:22:55|0.18702
18:22:56|0.18708
18:22:57|0.18708
18:22:58|0.18706
18:22:59|0.18701
18:23:00|0.18701
18:23:01|0.18699
18:23:02|0.18701
18:23:03|0.18706
18:23:04|0.18706
18:23:04|0.18715
18:23:06|0.18715
18:23:06|0.18712
18:23:08|0.18719
18:23:09|0.18722
18:23:10|0.18722
18:23:11|0.18715
18:23:12|0.18717
18:23:13|0.1872
18:23:14|0.1872
18:23:15|0.18718
18:23:16|0.1872
18:23:17|0.18715
18:23:18|0.18712
18:23:19|0.18715
18:23:20|0.18715
18:23:21|0.18712
18:23:22|0.18726
18:23:23|0.18718
18:23:24|0.18715
18:23:25|0.18713
18:23:26|0.18715
18:23:27|0.18709
18:23:28|0.18708
18:23:29|0.18704
18:23:30|0.18711
18:23:31|0.18711
18:23:32|0.18711
18:23:33|0.18711
18:23:34|0.18706
18:23:35|0.18711
18:23:36|0.1871
18:23:37|0.18714
18:23:39|0.18715
18:23:40|0.18718
18:23:41|0.18715
18:23:42|0.18713
18:23:43|0.18709
18:23:44|0.18708
18:23:45|0.18712
18:23:47|0.1871
18:23:47|0.18709
18:23:49|0.18709
18:23:50|0.18711
18:23:51|0.18712
18:23:52|0.18712
18:23:52|0.18711
18:23:53|0.18715
18:23:55|0.18728
18:23:55|0.18727
18:23:57|0.18728
18:23:57|0.18733
18:23:59|0.18732
18:24:00|0.18725
18:24:01|0.18725
18:24:02|0.18723
18:24:03|0.18726
18:24:04|0.18729
18:24:08|0.18728
18:24:08|0.18732
18:24:09|0.18732
18:24:11|0.18733
18:24:12|0.18731
18:24:12|0.18735
18:24:14|0.18736
18:24:15|0.18735
18:24:15|0.18735
18:24:17|0.1873
18:24:17|0.18727
18:24:19|0.18731
18:24:20|0.18729
18:24:21|0.18731
18:24:21|0.18729
18:24:23|0.18733
18:24:24|0.18742
18:24:24|0.18735
18:24:26|0.18738
18:24:26|0.18732
18:24:28|0.18732
18:24:28|0.18732
18:24:30|0.18734
18:24:31|0.18735
18:24:32|0.18731
18:24:33|0.18733
18:24:34|0.1873
18:24:35|0.18733
18:24:36|0.18733
18:24:37|0.18735
18:24:37|0.18738
18:24:40|0.18741
18:24:42|0.18734
18:24:43|0.18734
18:24:44|0.18734
18:24:44|0.18731
18:24:45|0.18731
18:24:46|0.18731
18:24:47|0.18733
18:24:49|0.18733
18:24:50|0.18738
18:24:52|0.18735
18:24:53|0.18738
18:24:53|0.18738
18:24:55|0.1874
18:24:55|0.18736
18:24:57|0.18738
18:24:57|0.18738
18:24:58|0.18738
18:25:00|0.18738
18:25:00|0.18736
18:25:02|0.18738
18:25:02|0.18741
18:25:03|0.18741
18:25:04|0.18763
18:25:05|0.18773
18:25:07|0.18788
18:25:08|0.18783
18:25:09|0.18779
18:25:10|0.18781
18:25:10|0.18776
18:25:12|0.18772
18:25:13|0.18775
18:25:13|0.18773
18:25:14|0.18772
18:25:16|0.18772
18:25:17|0.18775
18:25:18|0.18776
18:25:19|0.18777
18:25:20|0.18773
18:25:20|0.18768
18:25:22|0.18777
18:25:23|0.18775
18:25:24|0.18777
18:25:25|0.18787
18:25:26|0.1879
18:25:28|0.18798
18:25:28|0.18793
18:25:30|0.18801
18:25:30|0.18792
18:25:31|0.18796
18:25:32|0.18797
18:25:33|0.18789
18:25:34|0.18778
18:25:35|0.18776
18:25:36|0.1878
18:25:37|0.18776
18:25:38|0.18768
18:25:39|0.18768
18:25:41|0.18765
18:25:43|0.18766
18:25:44|0.18768
18:25:44|0.18767
18:25:45|0.1877
18:25:46|0.18771
18:25:48|0.18753
18:25:49|0.18736
18:25:50|0.18737
18:25:51|0.18736
18:25:52|0.18739
18:25:53|0.18736
18:25:55|0.18737
18:25:56|0.18739
18:25:56|0.18737
18:25:57|0.18736
18:25:58|0.18733
18:25:59|0.18731
18:26:00|0.1873
18:26:01|0.18722
18:26:02|0.18711
18:26:03|0.1871
18:26:04|0.18708
18:26:05|0.18707
18:26:06|0.18711
18:26:07|0.18696
18:26:08|0.18696
18:26:10|0.18692
18:26:11|0.18691
18:26:11|0.18698
18:26:12|0.18704
18:26:14|0.18694
18:26:15|0.18701
18:26:16|0.18699
18:26:16|0.18696
18:26:18|0.18706
18:26:18|0.18708
18:26:20|0.18708
18:26:21|0.1872
18:26:21|0.18719
18:26:23|0.18721
18:26:23|0.18718
18:26:24|0.18724
18:26:25|0.18728
18:26:26|0.18724
18:26:27|0.18719
18:26:28|0.18726
18:26:30|0.18722
18:26:31|0.18715
18:26:31|0.18712
18:26:33|0.1871
18:26:34|0.18708
18:26:34|0.18708
18:26:35|0.18706
18:26:37|0.18707
18:26:38|0.18703
18:26:38|0.18702
18:26:39|0.18703
18:26:40|0.187
18:26:42|0.187
18:26:43|0.18698
18:26:45|0.18703
18:26:46|0.18701
18:26:47|0.18699
18:26:48|0.18699
18:26:48|0.18704
18:26:49|0.18702
18:26:50|0.18699
18:26:52|0.18699
18:26:53|0.187
18:26:53|0.18706
18:26:55|0.18708
18:26:55|0.18709
18:26:56|0.18708
18:26:57|0.18706
18:26:59|0.18708
18:27:00|0.18707
18:27:01|0.18706
18:27:02|0.18707
18:27:03|0.18698
18:27:04|0.18694
18:27:05|0.1869
18:27:06|0.1869
18:27:07|0.18682
18:27:08|0.18682
18:27:09|0.18677
18:27:10|0.18677
18:27:11|0.18676
18:27:12|0.1868
18:27:13|0.18686
18:27:14|0.1868
18:27:15|0.18682
18:27:16|0.18683
18:27:17|0.18683
18:27:18|0.1869
18:27:19|0.18689
18:27:20|0.18694
18:27:21|0.18694
18:27:22|0.18687
18:27:23|0.18686
18:27:24|0.18685
18:27:25|0.18688
18:27:26|0.18692
18:27:27|0.18692
18:27:29|0.1869
18:27:30|0.18692
18:27:30|0.1869
18:27:31|0.18681
18:27:32|0.18683
18:27:34|0.18684
18:27:34|0.18682
18:27:35|0.18683
18:27:37|0.18686
18:27:37|0.18689
18:27:39|0.18694
18:27:39|0.18697
18:27:40|0.18695
18:27:41|0.18693
18:27:43|0.18689
18:27:45|0.1869
18:27:46|0.1869
18:27:47|0.1869
18:27:48|0.18692
18:27:49|0.18688
18:27:50|0.18688
18:27:51|0.1869
18:27:52|0.18692
18:27:53|0.18689
18:27:54|0.18692
18:27:55|0.18692
18:27:56|0.18695
18:27:58|0.18694
18:27:59|0.18697
18:27:59|0.18696
18:28:01|0.18696
18:28:01|0.18697
18:28:02|0.18692
18:28:03|0.18693
18:28:04|0.1869
18:28:05|0.18692
18:28:06|0.18693
18:28:07|0.18695
18:28:08|0.18693
18:28:09|0.18695
18:28:10|0.18695
18:28:12|0.18694
18:28:12|0.18697
18:28:13|0.18699
18:28:14|0.18695
18:28:16|0.18698
18:28:16|0.18698
18:28:17|0.18697
18:28:19|0.187
18:28:19|0.18705
18:28:20|0.1871
18:28:21|0.18712
18:28:23|0.18708
18:28:23|0.18708
18:28:25|0.18706
18:28:25|0.18701
18:28:26|0.18699
18:28:27|0.187
18:28:29|0.187
18:28:29|0.18706
18:28:30|0.18707
18:28:31|0.18708
18:28:32|0.18705
18:28:33|0.18705
18:28:34|0.18708
18:28:36|0.18712
18:28:37|0.18716
18:28:37|0.18718
18:28:38|0.18718
18:28:39|0.18722
18:28:40|0.18732
18:28:42|0.1873
18:28:42|0.18732
18:28:44|0.1873
18:28:45|0.18728
18:28:46|0.18725
18:28:47|0.18723
18:28:48|0.18728
18:28:49|0.18724
18:28:51|0.18714
18:28:52|0.1872
18:28:53|0.18717
18:28:54|0.18717
18:28:55|0.18724
18:28:57|0.18721
18:28:57|0.18725
18:28:58|0.18724
18:29:00|0.18722
18:29:01|0.18719
18:29:02|0.18718
18:29:03|0.18717
18:29:04|0.18711
18:29:05|0.18705
18:29:06|0.18706
18:29:07|0.18705
18:29:08|0.18703
18:29:09|0.18704
18:29:10|0.18702
18:29:11|0.18697
18:29:12|0.18698
18:29:13|0.18698
18:29:14|0.18696
18:29:15|0.18702
18:29:16|0.18704
18:29:17|0.18703
18:29:18|0.18697
18:29:19|0.18694
18:29:20|0.18694
18:29:21|0.18696
18:29:22|0.18696
18:29:23|0.18696
18:29:24|0.18698
18:29:25|0.18699
18:29:26|0.18698
18:29:27|0.18697
18:29:28|0.18702
18:29:29|0.18701
18:29:30|0.187
18:29:31|0.18701
18:29:32|0.18701
18:29:33|0.18696
18:29:34|0.18698
18:29:35|0.18699
18:29:36|0.18697
18:29:37|0.18697
18:29:38|0.187
18:29:39|0.18702
18:29:40|0.18694
18:29:41|0.18697
18:29:42|0.18696
18:29:43|0.18698
18:29:45|0.18697
18:29:47|0.18701
18:29:48|0.18698
18:29:48|0.18697
18:29:49|0.18697
18:29:51|0.18696
18:29:52|0.18697
18:29:53|0.18697
18:29:55|0.18702
18:29:56|0.187
18:29:56|0.18709
18:29:58|0.1871
18:29:59|0.18714
18:30:00|0.18714
18:30:00|0.18709
18:30:02|0.18708
18:30:03|0.18712
18:30:04|0.18706
18:30:05|0.18704
18:30:06|0.18706
18:30:07|0.1871
18:30:09|0.18709
18:30:10|0.18709
18:30:11|0.18698
18:30:12|0.18697
18:30:12|0.18694
18:30:14|0.18702
18:30:14|0.18699
18:30:16|0.18698
18:30:16|0.18697
18:30:18|0.18703
18:30:19|0.18701
18:30:19|0.18706
18:30:21|0.18714
18:30:22|0.18714
18:30:23|0.18712
18:30:24|0.1871
18:30:25|0.18713
18:30:25|0.18708
18:30:27|0.18702
18:30:27|0.18701
18:30:29|0.18696
18:30:30|0.18691
18:30:30|0.18692
18:30:32|0.18692
18:30:33|0.18688
18:30:34|0.18687
18:30:35|0.18681
18:30:35|0.18681
18:30:39|0.18668
18:30:39|0.18664
18:30:41|0.18658
18:30:42|0.18664
18:30:43|0.18657
18:30:44|0.18657
18:30:44|0.18659
18:30:47|0.18664
18:30:47|0.18667
18:30:49|0.18673
18:30:50|0.18668
18:30:51|0.18668
18:30:52|0.18668
18:30:54|0.18658
18:30:55|0.18655
18:30:56|0.18654
18:30:56|0.18649
18:30:58|0.18657
18:30:59|0.18662
18:31:00|0.18666
18:31:01|0.18659
18:31:02|0.18663
18:31:03|0.18661
18:31:05|0.18655
18:31:05|0.18668
18:31:06|0.18665
18:31:07|0.18658
18:31:09|0.18652
18:31:09|0.18658
18:31:10|0.18658
18:31:12|0.18651
18:31:12|0.18647
18:31:13|0.18642
18:31:14|0.18651
18:31:15|0.18644
18:31:16|0.18643
18:31:18|0.18644
18:31:20|0.1864
18:31:20|0.18641
18:31:22|0.18642
18:31:22|0.18642
18:31:23|0.18639
18:31:24|0.18638
18:31:25|0.18637
18:31:26|0.18645
18:31:27|0.18642
18:31:29|0.1865
18:31:30|0.18653
18:31:30|0.18649
18:31:31|0.18645
18:31:32|0.18642
18:31:33|0.18648
18:31:35|0.18648
18:31:35|0.18648
18:31:37|0.18642
18:31:38|0.18642
18:31:39|0.18645
18:31:40|0.18642
18:31:41|0.1864
18:31:43|0.1864
18:31:43|0.1864
18:31:44|0.1864
18:31:45|0.18635
18:31:47|0.18635
18:31:49|0.18636
18:31:50|0.18639
18:31:50|0.1864
18:31:52|0.18635
18:31:54|0.18635
18:31:55|0.18638
18:31:56|0.1865
18:31:58|0.18643
18:31:59|0.18645
18:32:00|0.18645
18:32:01|0.18645
18:32:02|0.1865
18:32:03|0.18646
18:32:05|0.18637
18:32:06|0.18636
18:32:10|0.18642
18:32:11|0.18653
18:32:12|0.18648
18:32:13|0.18648
18:32:14|0.18646
18:32:15|0.18644
18:32:15|0.18652
18:32:17|0.18652
18:32:18|0.1865
18:32:18|0.18647
18:32:20|0.18647
18:32:21|0.18643
18:32:22|0.1864
18:32:23|0.18638
18:32:24|0.18638
18:32:25|0.18638
18:32:26|0.18639
18:32:26|0.18638
18:32:28|0.18637
18:32:29|0.18635
18:32:30|0.18638
18:32:31|0.18633
18:32:32|0.18631
18:32:32|0.1863
18:32:34|0.18626
18:32:35|0.18626
18:32:36|0.18626
18:32:36|0.1862
18:32:37|0.1862
18:32:39|0.1863
18:32:40|0.18628
18:32:41|0.18627
18:32:42|0.18622
18:32:43|0.18622
18:32:44|0.18623
18:32:45|0.18624
18:32:46|0.18626
18:32:48|0.18623
18:32:49|0.18626
18:32:49|0.18629
18:32:51|0.18627
18:32:52|0.18628
18:32:54|0.18627
18:32:54|0.18627
18:32:56|0.18626
18:32:57|0.18626
18:32:57|0.18626
18:32:59|0.1862
18:33:00|0.18616
18:33:01|0.18618
18:33:02|0.18619
18:33:03|0.18618
18:33:04|0.18618
18:33:05|0.18618
18:33:06|0.18616
18:33:07|0.18616
18:33:08|0.18624
18:33:09|0.18626
18:33:10|0.18628
18:33:11|0.18628
18:33:12|0.18628
18:33:13|0.18626
18:33:14|0.18627
18:33:16|0.18621
18:33:16|0.18622
18:33:17|0.18622
18:33:18|0.18622
18:33:19|0.18618
18:33:21|0.18619
18:33:22|0.18623
18:33:23|0.18617
18:33:24|0.18617
18:33:25|0.18614
18:33:26|0.18616
18:33:27|0.18614
18:33:29|0.18609
18:33:29|0.18607
18:33:31|0.18605
18:33:32|0.18612
18:33:33|0.18615
18:33:34|0.18615
18:33:35|0.18617
18:33:37|0.18614
18:33:37|0.18616
18:33:39|0.1862
18:33:39|0.18616
18:33:41|0.18615
18:33:42|0.18615
18:33:43|0.18615
18:33:44|0.18628
18:33:46|0.18631
18:33:46|0.1863
18:33:48|0.18626
18:33:50|0.18628
18:33:51|0.18618
18:33:52|0.18617
18:33:54|0.18613
18:33:55|0.18615
18:33:55|0.18612
18:33:57|0.1861
18:33:58|0.18611
18:33:59|0.18618
18:33:59|0.18616
18:34:00|0.18613
18:34:01|0.18611
18:34:03|0.18613
18:34:04|0.18616
18:34:06|0.18616
18:34:06|0.18619
18:34:08|0.18616
18:34:09|0.18632
18:34:10|0.18633
18:34:11|0.18635
18:34:12|0.18635
18:34:13|0.18636
18:34:14|0.1864
18:34:16|0.18638
18:34:16|0.18643
18:34:18|0.18652
18:34:18|0.18655
18:34:19|0.1866
18:34:21|0.18663
18:34:21|0.18661
18:34:23|0.18658
18:34:23|0.18657
18:34:24|0.18651
18:34:25|0.1865
18:34:26|0.18651
18:34:27|0.18649
18:34:28|0.18649
18:34:30|0.18655
18:34:30|0.18653
18:34:31|0.18653
18:34:32|0.18649
18:34:33|0.18645
18:34:34|0.18651
18:34:35|0.18653
18:34:36|0.18652
18:34:37|0.1865
18:34:39|0.18651
18:34:39|0.18652
18:34:40|0.1865
18:34:42|0.18647
18:34:43|0.18647
18:34:44|0.18646
18:34:44|0.18648
18:34:46|0.18636
18:34:47|0.18635
18:34:48|0.18628
18:34:50|0.18633
18:34:51|0.18631
18:34:52|0.18632
18:34:54|0.18634
18:34:55|0.18635
18:34:56|0.18634
18:34:56|0.18634
18:34:58|0.18631
18:34:58|0.18631
18:35:00|0.18634
18:35:02|0.18631
18:35:02|0.18627
18:35:03|0.18631
18:35:04|0.18626
18:35:05|0.18626
18:35:07|0.18617
18:35:08|0.18614
18:35:08|0.18623
18:35:09|0.18628
18:35:10|0.18629
18:35:11|0.18627
18:35:12|0.1862
18:35:13|0.18618
18:35:14|0.1862
18:35:15|0.18625
18:35:16|0.18625
18:35:17|0.18626
18:35:18|0.18625
18:35:20|0.18626
18:35:20|0.18626
18:35:21|0.18627
18:35:22|0.18625
18:35:23|0.18621
18:35:24|0.18622
18:35:25|0.1862
18:35:26|0.18625
18:35:27|0.18629
18:35:29|0.18625
18:35:32|0.18622
18:35:32|0.18625
18:35:33|0.18627
18:35:34|0.18628
18:35:35|0.18627
18:35:36|0.18624
18:35:37|0.1862
18:35:38|0.1862
18:35:40|0.18621
18:35:40|0.18617
18:35:41|0.18613
18:35:42|0.18613
18:35:43|0.18614
18:35:44|0.18613
18:35:45|0.18616
18:35:46|0.18616
18:35:47|0.18617
18:35:48|0.18617
18:35:50|0.1861
18:35:51|0.18605
18:35:53|0.18601
18:35:54|0.18606
18:35:55|0.18606
18:35:56|0.18611
18:35:57|0.1861
18:35:58|0.18612
18:36:00|0.18612
18:36:01|0.18613
18:36:01|0.1861
18:36:03|0.18608
18:36:04|0.1861
18:36:05|0.18607
18:36:06|0.18607
18:36:07|0.18607
18:36:08|0.18605
18:36:09|0.18604
18:36:11|0.186
18:36:11|0.18603
18:36:12|0.18599
18:36:14|0.18596
18:36:14|0.18592
18:36:16|0.18592
18:36:17|0.18592
18:36:18|0.18587
18:36:18|0.18589
18:36:20|0.18595
18:36:21|0.18594
18:36:23|0.18593
18:36:24|0.18593
18:36:25|0.18594
18:36:25|0.18597
18:36:26|0.18601
18:36:27|0.186
18:36:28|0.18596
18:36:29|0.18596
18:36:30|0.18597
18:36:31|0.186
18:36:32|0.18601
18:36:33|0.18598
18:36:34|0.18595
18:36:35|0.18592
18:36:36|0.18591
18:36:38|0.18597
18:36:39|0.18594
18:36:40|0.18593
18:36:41|0.18596
18:36:42|0.18595
18:36:43|0.186
18:36:44|0.18598
18:36:45|0.18597
18:36:46|0.18598
18:36:47|0.18595
18:36:48|0.18595
18:36:49|0.18602
18:36:50|0.18602
18:36:51|0.18602
18:36:53|0.18605
18:36:54|0.18603
18:36:55|0.186
18:36:57|0.18602
18:36:57|0.18596
18:36:59|0.18596
18:37:00|0.18597
18:37:01|0.18599
18:37:02|0.18599
18:37:02|0.18597
18:37:03|0.18601
18:37:05|0.18602
18:37:05|0.18605
18:37:07|0.18602
18:37:07|0.18606
18:37:09|0.18604
18:37:09|0.186
18:37:10|0.186
18:37:11|0.186
18:37:13|0.18608
18:37:13|0.18608
18:37:14|0.18608
18:37:15|0.18606
18:37:16|0.18605
18:37:17|0.18608
18:37:18|0.18608
18:37:19|0.18608
18:37:20|0.18614
18:37:21|0.18612
18:37:22|0.1862
18:37:23|0.1862
18:37:25|0.18618
18:37:25|0.18619
18:37:26|0.18617
18:37:28|0.18616
18:37:29|0.18618
18:37:29|0.1862
18:37:30|0.18622
18:37:32|0.18621
18:37:33|0.1862
18:37:33|0.1862
18:37:35|0.1862
18:37:35|0.1862
18:37:37|0.1862
18:37:37|0.1862
18:37:38|0.18632
18:37:39|0.1863
18:37:41|0.1863
18:37:42|0.18632
18:37:43|0.18632
18:37:44|0.1863
18:37:45|0.18629
18:37:46|0.18636
18:37:47|0.18635
18:37:47|0.18634
18:37:49|0.18632
18:37:50|0.18635
18:37:51|0.18631
18:37:52|0.18634
18:37:53|0.18633
18:37:55|0.18632
18:37:56|0.18625
18:37:57|0.18621
18:37:58|0.18628
18:37:59|0.18636
18:38:00|0.18641
18:38:01|0.18638
18:38:02|0.18636
18:38:02|0.18638
18:38:04|0.18642
18:38:04|0.18642
18:38:06|0.18647
18:38:07|0.18649
18:38:08|0.18651
18:38:09|0.1865
18:38:10|0.1865
18:38:11|0.18678
18:38:12|0.18676
18:38:13|0.18671
18:38:14|0.18674
18:38:15|0.1867
18:38:16|0.18662
18:38:17|0.18662
18:38:18|0.18665
18:38:19|0.18665
18:38:20|0.18662
18:38:21|0.18662
18:38:22|0.18662
18:38:23|0.18659
18:38:24|0.1866
18:38:25|0.18658
18:38:26|0.18656
18:38:27|0.18648
18:38:28|0.18648
18:38:29|0.18647
18:38:30|0.18649
18:38:31|0.18644
18:38:32|0.18647
18:38:33|0.18653
18:38:34|0.18653
18:38:35|0.18651
18:38:36|0.1865
18:38:37|0.1865
18:38:38|0.18642
18:38:39|0.18644
18:38:40|0.18644
18:38:41|0.18649
18:38:42|0.18645
18:38:43|0.18643
18:38:44|0.18642
18:38:46|0.18637
18:38:46|0.18637
18:38:47|0.18637
18:38:48|0.1864
18:38:49|0.18633
18:38:50|0.18633
18:38:51|0.18632
18:38:52|0.18632
18:38:54|0.18629
18:38:55|0.1863
18:38:57|0.18629
18:38:58|0.18625
18:38:59|0.18624
18:39:00|0.18624
18:39:00|0.18623
18:39:02|0.18616
18:39:03|0.18619
18:39:03|0.18618
18:39:05|0.18616
18:39:06|0.18618
18:39:07|0.18623
18:39:07|0.18615
18:39:09|0.18615
18:39:10|0.18608
18:39:11|0.18607
18:39:12|0.18607
18:39:14|0.18601
18:39:14|0.18604
18:39:15|0.18609
18:39:16|0.1861
18:39:18|0.18614
18:39:19|0.18614
18:39:19|0.18602
18:39:20|0.18604
18:39:21|0.18602
18:39:22|0.18601
18:39:23|0.18606
18:39:24|0.18603
18:39:25|0.18602
18:39:26|0.18602
18:39:27|0.18606
18:39:29|0.18607
18:39:29|0.18602
18:39:31|0.18595
18:39:32|0.18591
18:39:33|0.18591
18:39:34|0.18592
18:39:35|0.18592
18:39:36|0.18592
18:39:37|0.18595
18:39:38|0.18595
18:39:39|0.18597
18:39:40|0.18591
18:39:41|0.18586
18:39:42|0.18585
18:39:43|0.18593
18:39:44|0.18596
18:39:45|0.18596
18:39:46|0.18599
18:39:47|0.18596
18:39:48|0.18598
18:39:49|0.18598
18:39:50|0.18587
18:39:51|0.18587
18:39:52|0.18586
18:39:53|0.18585
18:39:54|0.18589
18:39:56|0.18592
18:39:57|0.18591
18:39:58|0.18591
18:39:59|0.1859
18:40:00|0.18591
18:40:01|0.18581
18:40:03|0.18578
18:40:04|0.1857
18:40:04|0.18572
18:40:06|0.18572
18:40:07|0.18572
18:40:08|0.18576
18:40:09|0.18576
18:40:10|0.18576
18:40:11|0.18562
18:40:12|0.18564
18:40:14|0.18571
18:40:15|0.18568
18:40:16|0.18573
18:40:17|0.18574
18:40:17|0.18575
18:40:19|0.18575
18:40:19|0.18583
18:40:20|0.18582
18:40:21|0.18574
18:40:22|0.18571
18:40:23|0.18572
18:40:24|0.18572
18:40:25|0.18564
18:40:26|0.18565
18:40:27|0.18565
18:40:28|0.18562
18:40:29|0.18562
18:40:30|0.18563
18:40:32|0.18565
18:40:33|0.18565
18:40:33|0.18553
18:40:35|0.18556
18:40:36|0.18555
18:40:37|0.18551
18:40:38|0.18551
18:40:39|0.18555
18:40:41|0.18561
18:40:41|0.18556
18:40:43|0.1856
18:40:43|0.18558
18:40:44|0.18553
18:40:46|0.18556
18:40:47|0.18556
18:40:48|0.18556
18:40:48|0.18557
18:40:50|0.18569
18:40:50|0.18587
18:40:51|0.18584
18:40:52|0.18578
18:40:53|0.18586
18:40:55|0.1858
18:40:56|0.18581
18:40:57|0.18585
18:40:58|0.18581
18:40:59|0.18582
18:41:01|0.18582
18:41:03|0.18584
18:41:03|0.1858
18:41:04|0.18582
18:41:06|0.18582
18:41:06|0.18584
18:41:07|0.18583
18:41:08|0.18583
18:41:10|0.18583
18:41:11|0.18583
18:41:11|0.18583
18:41:14|0.18578
18:41:15|0.18573
18:41:15|0.1857
18:41:17|0.18571
18:41:17|0.18568
18:41:18|0.18574
18:41:19|0.18579
18:41:20|0.18583
18:41:22|0.18584
18:41:23|0.18582
18:41:24|0.18586
18:41:24|0.18586
18:41:25|0.18582
18:41:26|0.18583
18:41:27|0.18578
18:41:28|0.18575
18:41:29|0.18572
18:41:30|0.18567
18:41:31|0.18564
18:41:33|0.18559
18:41:33|0.18559
18:41:35|0.18564
18:41:35|0.18564
18:41:36|0.18562
18:41:37|0.18566
18:41:38|0.18562
18:41:39|0.18555
18:41:41|0.18559
18:41:42|0.18567
18:41:43|0.18566
18:41:43|0.18564
18:41:45|0.18561
18:41:45|0.18556
18:41:46|0.18557
18:41:47|0.18554
18:41:49|0.18545
18:41:50|0.18548
18:41:51|0.18552
18:41:51|0.1855
18:41:52|0.18551
18:41:53|0.18549
18:41:54|0.18549
18:41:57|0.18544
18:41:58|0.18545
18:41:59|0.18547
18:42:00|0.18546
18:42:00|0.18545
18:42:01|0.18544
18:42:03|0.18548
18:42:03|0.18546
18:42:05|0.18546
18:42:07|0.18549
18:42:07|0.18544
18:42:08|0.1855
18:42:10|0.18551
18:42:10|0.1855
18:42:11|0.18546
18:42:12|0.18548
18:42:13|0.18548
18:42:14|0.18549
18:42:16|0.18548
18:42:16|0.18558
18:42:17|0.18563
18:42:19|0.18565
18:42:20|0.18562
18:42:21|0.18566
18:42:21|0.18566
18:42:22|0.18574
18:42:23|0.18577
18:42:25|0.18574
18:42:25|0.18574
18:42:27|0.18572
18:42:27|0.18576
18:42:29|0.18578
18:42:30|0.18581
18:42:30|0.18584
18:42:32|0.18588
18:42:33|0.18584
18:42:33|0.18584
18:42:35|0.18588
18:42:36|0.18588
18:42:37|0.18588
18:42:38|0.18589
18:42:38|0.18588
18:42:39|0.18588
18:42:40|0.18585
18:42:41|0.18591
18:42:43|0.18593
18:42:44|0.18595
18:42:45|0.18596
18:42:46|0.18598
18:42:47|0.18597
18:42:48|0.18594
18:42:49|0.18593
18:42:50|0.18593
18:42:51|0.186
18:42:52|0.186
18:42:53|0.1861
18:42:54|0.1861
18:42:55|0.18606
18:42:56|0.18602
18:42:57|0.186
18:42:59|0.18607
18:43:00|0.18618
18:43:01|0.18616
18:43:01|0.18617
18:43:03|0.18615
18:43:03|0.18607
18:43:05|0.18606
18:43:06|0.18599
18:43:06|0.1859
18:43:08|0.18588
18:43:09|0.18582
18:43:10|0.18583
18:43:10|0.18579
18:43:12|0.18578
18:43:12|0.18582
18:43:13|0.18579
18:43:15|0.18582
18:43:16|0.18575
18:43:17|0.18582
18:43:18|0.1858
18:43:19|0.18582
18:43:20|0.18582
18:43:21|0.18578
18:43:22|0.18575
18:43:23|0.18572
18:43:25|0.18572
18:43:25|0.18576
18:43:26|0.18573
18:43:28|0.18573
18:43:29|0.18568
18:43:29|0.1857
18:43:31|0.18575
18:43:32|0.18575
18:43:32|0.18573
18:43:33|0.18571
18:43:34|0.18571
18:43:35|0.18571
18:43:36|0.18565
18:43:38|0.18566
18:43:39|0.18569
18:43:39|0.18572
18:43:41|0.18566
18:43:41|0.18568
18:43:43|0.18572
18:43:43|0.1857
18:43:44|0.18574
18:43:45|0.18572
18:43:46|0.18572
18:43:48|0.18578
18:43:48|0.18576
18:43:50|0.18576
18:43:51|0.18576
18:43:52|0.18576
18:43:52|0.18578
18:43:53|0.1858
18:43:54|0.1858
18:43:55|0.18586
18:43:56|0.18589
18:43:57|0.18586
18:43:59|0.18585
18:43:59|0.18583
18:44:01|0.18594
18:44:01|0.18593
18:44:02|0.1859
18:44:04|0.18592
18:44:04|0.18594
18:44:06|0.18595
18:44:06|0.18598
18:44:08|0.18599
18:44:09|0.18597
18:44:10|0.186
18:44:11|0.1861
18:44:12|0.18615
18:44:13|0.18617
18:44:14|0.18612
18:44:15|0.18613
18:44:16|0.18619
18:44:17|0.1862
18:44:18|0.18614
18:44:19|0.18616
18:44:20|0.18616
18:44:21|0.1862
18:44:22|0.18615
18:44:23|0.18618
18:44:24|0.1862
18:44:25|0.18621
18:44:26|0.18615
18:44:27|0.18618
18:44:28|0.18614
18:44:29|0.18615
18:44:30|0.18615
18:44:31|0.18619
18:44:33|0.18617
18:44:33|0.18622
18:44:34|0.18623
18:44:35|0.18619
18:44:36|0.18615
18:44:37|0.18616
18:44:38|0.18615
18:44:40|0.18615
18:44:41|0.18618
18:44:42|0.18616
18:44:43|0.18634
18:44:44|0.18635
18:44:45|0.18638
18:44:46|0.18634
18:44:47|0.18626
18:44:48|0.1863
18:44:49|0.1863
18:44:50|0.18628
18:44:51|0.18625
18:44:52|0.18628
18:44:53|0.18628
18:44:54|0.18626
18:44:55|0.18637
18:44:56|0.18637
18:44:57|0.18641
18:44:58|0.1864
18:45:00|0.18648
18:45:01|0.18646
18:45:03|0.18645
18:45:03|0.18642
18:45:04|0.18637
18:45:06|0.18637
18:45:07|0.18628
18:45:07|0.18623
18:45:08|0.18623
18:45:09|0.1862
18:45:11|0.18626
18:45:12|0.18625
18:45:13|0.18624
18:45:13|0.18627
18:45:15|0.18634
18:45:16|0.18634
18:45:17|0.18634
18:45:18|0.18628
18:45:19|0.18631
18:45:20|0.18632
18:45:21|0.18634
18:45:22|0.18639
18:45:23|0.18638
18:45:24|0.18639
18:45:25|0.18639
18:45:26|0.18637
18:45:27|0.18636
18:45:28|0.18632
18:45:29|0.18632
18:45:30|0.18634
18:45:31|0.18634
18:45:33|0.18626
18:45:33|0.18624
18:45:34|0.18626
18:45:35|0.1862
18:45:37|0.18618
18:45:38|0.18624
18:45:38|0.1862
18:45:40|0.18622
18:45:41|0.1863
18:45:42|0.18634
18:45:42|0.18632
18:45:43|0.18632
18:45:45|0.18636
18:45:45|0.18642
18:45:46|0.18653
18:45:48|0.1865
18:45:49|0.18653
18:45:50|0.18653
18:45:50|0.18657
18:45:51|0.18661
18:45:52|0.18662
18:45:54|0.18662
18:45:55|0.1866
18:45:56|0.18663
18:45:57|0.18663
18:45:58|0.18668
18:46:00|0.1866
18:46:01|0.18654
18:46:02|0.18654
18:46:03|0.18654
18:46:04|0.18656
18:46:04|0.18656
18:46:06|0.18652
18:46:06|0.18647
18:46:07|0.18645
18:46:09|0.18644
18:46:09|0.18644
18:46:11|0.18644
18:46:12|0.1864
18:46:13|0.18639
18:46:14|0.18638
18:46:15|0.18641
18:46:16|0.1864
18:46:17|0.18642
18:46:18|0.18658
18:46:20|0.1866
18:46:20|0.18661
18:46:22|0.1866
18:46:22|0.18657
18:46:23|0.18658
18:46:25|0.18658
18:46:26|0.18657
18:46:26|0.18658
18:46:28|0.18656
18:46:28|0.18655
18:46:29|0.18656
18:46:31|0.18661
18:46:32|0.18663
18:46:32|0.18664
18:46:33|0.18676
18:46:34|0.18677
18:46:36|0.18675
18:46:37|0.18674
18:46:38|0.18676
18:46:38|0.18675
18:46:41|0.18675
18:46:41|0.18675
18:46:43|0.18677
18:46:44|0.18674
18:46:45|0.18676
18:46:46|0.18699
18:46:47|0.18703
18:46:48|0.18713
18:46:49|0.18717
18:46:50|0.18728
18:46:51|0.1873
18:46:52|0.18731
18:46:53|0.18746
18:46:54|0.18746
18:46:55|0.18736
18:46:56|0.18727
18:46:57|0.18728
18:46:58|0.18733
18:46:59|0.18728
18:47:00|0.18723
18:47:02|0.18722
18:47:02|0.18713
18:47:03|0.18726
18:47:05|0.18716
18:47:06|0.18718
18:47:07|0.18714
18:47:08|0.1872
18:47:09|0.18734
18:47:11|0.18733
18:47:12|0.18726
18:47:13|0.18725
18:47:14|0.18718
18:47:15|0.18721
18:47:16|0.18724
18:47:16|0.18722
18:47:18|0.18714
18:47:19|0.18712
18:47:20|0.18729
18:47:21|0.18728
18:47:21|0.18731
18:47:22|0.18737
18:47:23|0.18739
18:47:25|0.18738
18:47:26|0.18732
18:47:27|0.18734
18:47:29|0.18732
18:47:29|0.1871
18:47:30|0.18716
18:47:32|0.18712
18:47:32|0.18714
18:47:33|0.18712
18:47:35|0.18706
18:47:36|0.18697
18:47:36|0.18696
18:47:38|0.18693
18:47:39|0.18701
18:47:39|0.187
18:47:40|0.18702
18:47:41|0.187
18:47:43|0.18708
18:47:43|0.18709
18:47:45|0.18705
18:47:45|0.18704
18:47:47|0.18706
18:47:47|0.18707
18:47:48|0.18704
18:47:49|0.18714
18:47:51|0.18713
18:47:52|0.18714
18:47:52|0.1871
18:47:54|0.18712
18:47:54|0.1871
18:47:56|0.1871
18:47:56|0.18714
18:47:57|0.18722
18:47:59|0.18718
18:47:59|0.18719
18:48:01|0.18713
18:48:02|0.18716
18:48:03|0.18721
18:48:04|0.18715
18:48:06|0.18711
18:48:06|0.18714
18:48:08|0.18714
18:48:09|0.18715
18:48:10|0.18712
18:48:11|0.18712
18:48:13|0.18716
18:48:14|0.18716
18:48:15|0.18717
18:48:16|0.18728
18:48:17|0.18735
18:48:19|0.18742
18:48:19|0.18739
18:48:21|0.1874
18:48:21|0.18739
18:48:22|0.18735
18:48:24|0.18749
18:48:25|0.18754
18:48:26|0.18752
18:48:27|0.18749
18:48:28|0.18746
18:48:29|0.18745
18:48:30|0.18744
18:48:31|0.18744
18:48:32|0.18744
18:48:33|0.18744
18:48:34|0.18746
18:48:35|0.18748
18:48:36|0.18756
18:48:37|0.18762
18:48:38|0.18765
18:48:39|0.18766
18:48:40|0.18765
18:48:41|0.18761
18:48:42|0.18765
18:48:43|0.18763
18:48:44|0.18762
18:48:45|0.18769
18:48:46|0.18766
18:48:47|0.18756
18:48:48|0.1876
18:48:49|0.18761
18:48:51|0.18758
18:48:51|0.18758
18:48:52|0.18761
18:48:53|0.1876
18:48:55|0.18768
18:48:55|0.18766
18:48:57|0.18764
18:48:58|0.18764
18:48:58|0.18763
18:48:59|0.18764
18:49:00|0.1876
18:49:01|0.1875
18:49:03|0.18752
18:49:04|0.18752
18:49:05|0.1876
18:49:06|0.18763
18:49:07|0.1876
18:49:08|0.18762
18:49:09|0.1877
18:49:10|0.18766
18:49:11|0.1876
18:49:12|0.18762
18:49:13|0.18769
18:49:14|0.18765
18:49:15|0.18766
18:49:16|0.18764
18:49:17|0.18764
18:49:18|0.18759
18:49:19|0.18762
18:49:20|0.18761
18:49:21|0.18752
18:49:23|0.18754
18:49:23|0.1875
18:49:24|0.18748
18:49:26|0.18764
18:49:27|0.18764
18:49:28|0.18764
18:49:30|0.18766
18:49:32|0.18763
18:49:33|0.18772
18:49:34|0.18772
18:49:34|0.18772
18:49:37|0.18771
18:49:38|0.18772
18:49:39|0.18769
18:49:41|0.18781
18:49:43|0.18788
18:49:45|0.1879
18:49:46|0.18787
18:49:47|0.18792
18:49:47|0.18792
18:49:49|0.1879
18:49:50|0.18784
18:49:51|0.1879
18:49:52|0.18791
18:49:53|0.18788
18:49:55|0.1879
18:49:56|0.18788
18:49:58|0.18792
18:50:00|0.18789
18:50:01|0.18786
18:50:02|0.18788
18:50:04|0.18795
18:50:05|0.18796
18:50:05|0.18794
18:50:07|0.1879
18:50:08|0.18782
18:50:09|0.18782
18:50:10|0.18785
18:50:11|0.18788
18:50:12|0.18785
18:50:13|0.18781
18:50:15|0.18782
18:50:16|0.18803
18:50:17|0.18804
18:50:17|0.18804
18:50:19|0.18806
18:50:20|0.18795
18:50:21|0.18801
18:50:22|0.18801
18:50:22|0.18797
18:50:24|0.18806
18:50:26|0.18813
18:50:28|0.1881
18:50:29|0.18818
18:50:30|0.18831
18:50:31|0.18831
18:50:32|0.18838
18:50:33|0.18834
18:50:34|0.18836
18:50:36|0.18831
18:50:37|0.18836
18:50:38|0.18832
18:50:38|0.18831
18:50:39|0.18828
18:50:41|0.18831
18:50:42|0.18836
18:50:42|0.18836
18:50:44|0.18839
18:50:45|0.1884
18:50:45|0.1884
18:50:46|0.18846
18:50:48|0.18849
18:50:49|0.1885
18:50:49|0.18858
18:50:51|0.18858
18:50:52|0.1885
18:50:52|0.18848
18:50:54|0.18841
18:50:55|0.18842
18:50:56|0.18849
18:50:57|0.18848
18:50:58|0.18852
18:50:59|0.18854
18:51:00|0.18846
18:51:01|0.18842
18:51:02|0.18839
18:51:04|0.18833
18:51:05|0.18835
18:51:06|0.18832
18:51:06|0.18831
18:51:07|0.18825
18:51:08|0.18818
18:51:10|0.18815
18:51:10|0.18809
18:51:11|0.18812
18:51:12|0.18807
18:51:14|0.18807
18:51:14|0.18813
18:51:15|0.18819
18:51:17|0.18811
18:51:17|0.18809
18:51:18|0.18804
18:51:19|0.188
18:51:20|0.18798
18:51:21|0.18794
18:51:23|0.18792
18:51:23|0.18788
18:51:25|0.18792
18:51:26|0.188
18:51:27|0.18793
18:51:28|0.188
18:51:30|0.18796
18:51:31|0.18795
18:51:33|0.1879
18:51:33|0.18805
18:51:35|0.18805
18:51:36|0.18806
18:51:37|0.18805
18:51:38|0.18803
18:51:40|0.188
18:51:40|0.18822
18:51:41|0.18823
18:51:42|0.18822
18:51:43|0.18818
18:51:45|0.18802
18:51:46|0.18803
18:51:46|0.18802
18:51:48|0.18804
18:51:49|0.1882
18:51:51|0.1882
18:51:51|0.1882
18:51:53|0.18818
18:51:53|0.18819
18:51:55|0.18806
18:51:56|0.18809
18:51:57|0.18806
18:51:58|0.18802
18:51:59|0.18802
18:52:00|0.18802
18:52:02|0.18805
18:52:02|0.18798
18:52:03|0.18808
18:52:04|0.1881
18:52:06|0.18803
18:52:07|0.18805
18:52:07|0.188
18:52:08|0.18804
18:52:10|0.188
18:52:11|0.18799
18:52:12|0.18799
18:52:13|0.18799
18:52:14|0.18794
18:52:14|0.18795
18:52:15|0.18795
18:52:17|0.18798
18:52:18|0.18794
18:52:18|0.18794
18:52:20|0.18797
18:52:21|0.18792
18:52:22|0.18796
18:52:23|0.18796
18:52:24|0.18793
18:52:26|0.18791
18:52:27|0.18787
18:52:29|0.18786
18:52:30|0.18784
18:52:31|0.18785
18:52:31|0.18785
18:52:33|0.18782
18:52:34|0.18782
18:52:35|0.18779
18:52:36|0.18769
18:52:37|0.18776
18:52:37|0.18772
18:52:38|0.18771
18:52:40|0.18771
18:52:40|0.18771
18:52:42|0.1878
18:52:42|0.18782
18:52:43|0.18776
18:52:44|0.18774
18:52:46|0.18768
18:52:47|0.18774
18:52:48|0.18771
18:52:49|0.18771
18:52:50|0.18772
18:52:51|0.18772
18:52:52|0.18765
18:52:53|0.18766
18:52:54|0.18764
18:52:55|0.1876
18:52:56|0.18754
18:52:57|0.18755
18:52:58|0.1876
18:52:59|0.18765
18:53:00|0.18764
18:53:01|0.18772
18:53:02|0.18775
18:53:03|0.18765
18:53:04|0.1876
18:53:05|0.18774
18:53:06|0.18769
18:53:07|0.18769
18:53:08|0.18769
18:53:10|0.18771
18:53:11|0.18767
18:53:11|0.18768
18:53:12|0.18767
18:53:13|0.1877
18:53:14|0.18767
18:53:16|0.18773
18:53:16|0.18776
18:53:17|0.18775
18:53:18|0.18773
18:53:19|0.18774
18:53:20|0.18776
18:53:22|0.18776
18:53:24|0.18777
18:53:25|0.18785
18:53:25|0.18782
18:53:27|0.18782
18:53:27|0.18777
18:53:29|0.18775
18:53:30|0.18773
18:53:31|0.1877
18:53:32|0.1877
18:53:32|0.1877
18:53:34|0.18769
18:53:35|0.18767
18:53:36|0.18762
18:53:37|0.18766
18:53:39|0.18764
18:53:41|0.18761
18:53:42|0.18764
18:53:44|0.18767
18:53:44|0.18766
18:53:46|0.18769
18:53:46|0.18765
18:53:47|0.18766
18:53:48|0.18766
18:53:50|0.18766
18:53:50|0.18764
18:53:51|0.18767
18:53:52|0.18769
18:53:53|0.18769
18:53:54|0.18765
18:53:56|0.18766
18:53:57|0.18777
18:53:58|0.1878
18:53:58|0.1878
18:53:59|0.1878
18:54:00|0.18774
18:54:01|0.18776
18:54:02|0.18774
18:54:04|0.18771
18:54:05|0.18774
18:54:06|0.18774
18:54:07|0.18772
18:54:08|0.18772
18:54:10|0.18772
18:54:11|0.18772
18:54:12|0.18768
18:54:13|0.1877
18:54:13|0.18774
18:54:14|0.18768
18:54:15|0.18766
18:54:16|0.18768
18:54:17|0.18766
18:54:19|0.18768
18:54:20|0.18768
18:54:20|0.18772
18:54:21|0.1877
18:54:22|0.18766
18:54:23|0.18764
18:54:24|0.18768
18:54:26|0.18765
18:54:26|0.18765
18:54:28|0.18756
18:54:30|0.18758
18:54:30|0.1876
18:54:32|0.18756
18:54:33|0.18761
18:54:34|0.1876
18:54:35|0.1876
18:54:36|0.18757
18:54:37|0.18767
18:54:38|0.18762
18:54:39|0.18762
18:54:41|0.18762
18:54:42|0.18764
18:54:43|0.18761
18:54:43|0.18762
18:54:45|0.18761
18:54:46|0.18762
18:54:47|0.18762
18:54:47|0.18758
18:54:49|0.1876
18:54:50|0.1876
18:54:50|0.1876
18:54:52|0.18758
18:54:53|0.18753
18:54:54|0.18753
18:54:55|0.18755
18:54:56|0.18755
18:54:57|0.18751
18:54:58|0.18751
18:54:59|0.18751
18:55:01|0.18757
18:55:02|0.18754
18:55:03|0.18754
18:55:04|0.18756
18:55:05|0.18724
18:55:06|0.18725
18:55:07|0.18726
18:55:08|0.18722
18:55:09|0.18725
18:55:10|0.18723
18:55:11|0.18728
18:55:12|0.18725
18:55:13|0.18732
18:55:14|0.18726
18:55:15|0.18722
18:55:16|0.18727
18:55:17|0.18732
18:55:18|0.18731
18:55:19|0.18738
18:55:20|0.1874
18:55:21|0.18738
18:55:22|0.18736
18:55:23|0.18736
18:55:24|0.1874
18:55:25|0.18734
18:55:26|0.18738
18:55:27|0.18738
18:55:28|0.18738
18:55:29|0.18743
18:55:30|0.18742
18:55:31|0.18741
18:55:33|0.18742
18:55:34|0.18737
18:55:34|0.18739
18:55:36|0.18741
18:55:36|0.18736
18:55:38|0.18734
18:55:39|0.18731
18:55:40|0.18731
18:55:41|0.18727
18:55:42|0.18724
18:55:43|0.18715
18:55:44|0.18718
18:55:45|0.18716
18:55:46|0.18719
18:55:47|0.1872
18:55:48|0.18723
18:55:49|0.18722
18:55:50|0.18716
18:55:51|0.18718
18:55:53|0.18724
18:55:53|0.18723
18:55:55|0.18721
18:55:56|0.18722
18:55:57|0.18722
18:55:57|0.1872
18:55:58|0.1872
18:55:59|0.18718
18:56:01|0.18707
18:56:02|0.18713
18:56:02|0.18715
18:56:04|0.18709
18:56:05|0.18708
18:56:06|0.18708
18:56:07|0.18706
18:56:08|0.18706
18:56:09|0.18706
18:56:10|0.18706
18:56:11|0.18706
18:56:12|0.18722
18:56:13|0.18713
18:56:14|0.18713
18:56:15|0.18708
18:56:16|0.18705
18:56:17|0.18705
18:56:18|0.18709
18:56:19|0.18709
18:56:20|0.18704
18:56:21|0.18708
18:56:22|0.18711
18:56:23|0.18711
18:56:24|0.18716
18:56:25|0.18714
18:56:26|0.18719
18:56:27|0.18719
18:56:28|0.1872
18:56:30|0.18726
18:56:31|0.18728
18:56:32|0.18732
18:56:33|0.18733
18:56:34|0.18731
18:56:35|0.1873
18:56:36|0.18732
18:56:37|0.18729
18:56:38|0.18738
18:56:40|0.18734
18:56:40|0.18734
18:56:41|0.18736
18:56:42|0.18737
18:56:44|0.18743
18:56:44|0.18738
18:56:45|0.1874
18:56:46|0.18738
18:56:48|0.18742
18:56:49|0.18739
18:56:50|0.18737
18:56:51|0.1874
18:56:52|0.18738
18:56:53|0.18744
18:56:54|0.1874
18:56:55|0.18742
18:56:56|0.18742
18:56:57|0.18745
18:56:58|0.18745
18:56:59|0.18739
18:57:00|0.18737
18:57:01|0.18743
18:57:02|0.18746
18:57:03|0.1875
18:57:05|0.18758
18:57:05|0.1876
18:57:06|0.18757
18:57:07|0.18754
18:57:09|0.18754
18:57:09|0.18751
18:57:10|0.18752
18:57:11|0.18757
18:57:12|0.18757
18:57:13|0.18755
18:57:14|0.18759
18:57:15|0.18751
18:57:17|0.1875
18:57:17|0.18754
18:57:19|0.18757
18:57:20|0.18754
18:57:20|0.18755
18:57:21|0.18755
18:57:22|0.18755
18:57:23|0.18753
18:57:25|0.18753
18:57:26|0.18759
18:57:27|0.18758
18:57:28|0.18761
18:57:29|0.18761
18:57:30|0.18757
18:57:31|0.18757
18:57:33|0.18756
18:57:33|0.18755
18:57:34|0.18758
18:57:36|0.18758
18:57:36|0.18755
18:57:37|0.18755
18:57:38|0.18755
18:57:39|0.18758
18:57:40|0.18755
18:57:41|0.18755
18:57:42|0.1876
18:57:43|0.1876
18:57:44|0.18759
18:57:45|0.18757
18:57:47|0.18762
18:57:47|0.18771
18:57:49|0.1877
18:57:50|0.18768
18:57:50|0.18765
18:57:51|0.18765
18:57:52|0.18765
18:57:53|0.18764
18:57:54|0.18764
18:57:56|0.18764
18:57:58|0.18761
18:57:59|0.18757
18:57:59|0.1876
18:58:00|0.18758
18:58:01|0.18755
18:58:02|0.18753
18:58:03|0.18752
18:58:04|0.18748
18:58:05|0.18748
18:58:06|0.18748
18:58:07|0.18745
18:58:09|0.18741
18:58:10|0.18744
18:58:11|0.1874
18:58:11|0.18743
18:58:12|0.1874
18:58:13|0.1874
18:58:15|0.1874
18:58:16|0.1874
18:58:16|0.18741
18:58:18|0.18739
18:58:19|0.18738
18:58:20|0.18742
18:58:21|0.1874
18:58:22|0.18744
18:58:23|0.1874
18:58:24|0.18735
18:58:25|0.18736
18:58:26|0.18732
18:58:27|0.18735
18:58:28|0.18733
18:58:29|0.18733
18:58:30|0.18734
18:58:31|0.18734
18:58:32|0.18734
18:58:33|0.18734
18:58:34|0.18734
18:58:36|0.18731
18:58:37|0.18734
18:58:37|0.1874
18:58:39|0.18741
18:58:40|0.18738
18:58:41|0.18738
18:58:42|0.18729
18:58:43|0.18729
18:58:45|0.18729
18:58:46|0.18728
18:58:47|0.18729
18:58:47|0.18736
18:58:48|0.1874
18:58:49|0.18742
18:58:50|0.18746
18:58:52|0.18748
18:58:53|0.18749
18:58:54|0.1875
18:58:55|0.18757
18:58:56|0.18761
18:58:57|0.18758
18:58:58|0.18757
18:58:59|0.18757
18:59:00|0.18757
18:59:01|0.18756
18:59:02|0.18757
18:59:03|0.18757
18:59:04|0.18753
18:59:06|0.18752
18:59:06|0.1875
18:59:07|0.18747
18:59:08|0.18746
18:59:10|0.18746
18:59:11|0.18741
18:59:12|0.1874
18:59:13|0.1874
18:59:14|0.18734
18:59:15|0.18734
18:59:16|0.18738
18:59:17|0.1874
18:59:18|0.18745
18:59:19|0.18744
18:59:20|0.18744
18:59:21|0.18744
18:59:22|0.18744
18:59:23|0.18746
18:59:24|0.18743
18:59:25|0.18743
18:59:26|0.18741
18:59:27|0.18744
18:59:28|0.18744
18:59:29|0.18744
18:59:30|0.18741
18:59:32|0.18744
18:59:33|0.18744
18:59:33|0.18742
18:59:34|0.18741
18:59:36|0.18741
18:59:37|0.18744
18:59:38|0.18744
18:59:38|0.18744
18:59:39|0.18744
18:59:40|0.18729
18:59:41|0.18726
18:59:43|0.18726
18:59:44|0.18724
18:59:45|0.18726
18:59:46|0.18728
18:59:47|0.18728
18:59:48|0.1873
18:59:49|0.18726
18:59:50|0.18728
18:59:51|0.18728
18:59:52|0.18731
18:59:53|0.18728
18:59:54|0.18728
18:59:55|0.18725
18:59:56|0.18728
18:59:57|0.18729
18:59:58|0.1873
18:59:59|0.18728
19:00:00|0.18726
19:00:01|0.18735
19:00:02|0.18737
19:00:04|0.18733
19:00:05|0.18738
19:00:06|0.18729
19:00:07|0.18737
19:00:08|0.18745
19:00:09|0.18746
19:00:10|0.18754
19:00:11|0.18752
19:00:12|0.18745
19:00:13|0.1875
19:00:14|0.18761
19:00:14|0.18752
19:00:16|0.18752
19:00:17|0.18748
19:00:18|0.18748
19:00:19|0.18743
19:00:20|0.18743
19:00:21|0.18747
19:00:22|0.18747
19:00:23|0.18747
19:00:24|0.18748
19:00:25|0.18748
19:00:26|0.18744
19:00:27|0.18748
19:00:28|0.18746
19:00:29|0.18745
19:00:30|0.18748
19:00:31|0.18744
19:00:32|0.18744
19:00:33|0.1874
19:00:34|0.18736
19:00:35|0.18739
19:00:36|0.18738
19:00:37|0.18734
19:00:38|0.18735
19:00:39|0.18738
19:00:40|0.18738
19:00:41|0.18735
19:00:42|0.18727
19:00:43|0.18734
19:00:44|0.18732
19:00:46|0.18735
19:00:47|0.18737
19:00:48|0.18731
19:00:49|0.18738
19:00:49|0.18741
19:00:50|0.1874
19:00:51|0.18732
19:00:53|0.18731
19:00:54|0.18733
19:00:54|0.18731
19:00:56|0.18734
19:00:57|0.18737
19:00:57|0.18737
19:00:59|0.18737
19:01:00|0.18737
19:01:01|0.1874
19:01:02|0.18746
19:01:04|0.18748
19:01:04|0.18761
19:01:06|0.18758
19:01:06|0.18752
19:01:07|0.18749
19:01:08|0.18751
19:01:09|0.18749
19:01:11|0.18749
19:01:11|0.18761
19:01:12|0.18769
19:01:13|0.18769
19:01:15|0.18772
19:01:15|0.18771
19:01:16|0.1878
19:01:17|0.18782
19:01:18|0.18787
19:01:19|0.18782
19:01:21|0.18782
19:01:21|0.18779
19:01:22|0.18788
19:01:23|0.18782
19:01:24|0.18782
19:01:25|0.18778
19:01:26|0.18782
19:01:27|0.18783
19:01:28|0.1878
19:01:29|0.1878
19:01:30|0.18792
19:01:31|0.18793
19:01:32|0.18794
19:01:33|0.18791
19:01:34|0.18789
19:01:35|0.18795
19:01:36|0.18804
19:01:37|0.18801
19:01:39|0.18795
19:01:41|0.18798
19:01:41|0.18792
19:01:42|0.1879
19:01:43|0.18792
19:01:45|0.18788
19:01:46|0.1879
19:01:47|0.18785
19:01:49|0.18784
19:01:50|0.18784
19:01:51|0.18788
19:01:52|0.18791
19:01:53|0.18818
19:01:54|0.1882
19:01:55|0.18824
19:01:56|0.1882
19:01:57|0.18822
19:01:58|0.1882
19:01:59|0.18817
19:02:00|0.18817
19:02:01|0.1882
19:02:02|0.1882
19:02:03|0.1882
19:02:04|0.18817
19:02:05|0.18808
19:02:06|0.1881
19:02:08|0.18809
19:02:09|0.18814
19:02:09|0.18822
19:02:10|0.18815
19:02:11|0.18812
19:02:12|0.18814
19:02:13|0.18814
19:02:14|0.18818
19:02:15|0.18815
19:02:17|0.18814
19:02:18|0.18811
19:02:19|0.1883
19:02:19|0.18829
19:02:21|0.18823
19:02:21|0.18823
19:02:22|0.18816
19:02:24|0.18817
19:02:24|0.18814
19:02:26|0.18817
19:02:27|0.18814
19:02:28|0.18812
19:02:29|0.18813
19:02:30|0.1881
19:02:31|0.18813
19:02:32|0.18812
19:02:33|0.18811
19:02:34|0.18812
19:02:35|0.18812
19:02:36|0.1881
19:02:37|0.18809
19:02:38|0.18805
19:02:39|0.18804
19:02:41|0.18804
19:02:42|0.18805
19:02:43|0.18803
19:02:44|0.18806
19:02:46|0.18798
19:02:47|0.18795
19:02:48|0.18796
19:02:49|0.18795
19:02:50|0.18798
19:02:51|0.18793
19:02:52|0.18796
19:02:53|0.18796
19:02:53|0.18805
19:02:54|0.18797
19:02:56|0.18795
19:02:57|0.18792
19:02:58|0.18794
19:02:59|0.18795
19:03:00|0.18792
19:03:01|0.18791
19:03:02|0.18793
19:03:03|0.18804
19:03:04|0.18808
19:03:05|0.18809
19:03:06|0.18812
19:03:07|0.18813
19:03:08|0.1881
19:03:09|0.18809
19:03:10|0.18806
19:03:11|0.18808
19:03:12|0.18815
19:03:14|0.18819
19:03:14|0.18819
19:03:16|0.18821
19:03:16|0.1882
19:03:18|0.1882
19:03:19|0.18825
19:03:20|0.18828
19:03:21|0.18827
19:03:22|0.1884
19:03:23|0.18842
19:03:24|0.18843
19:03:25|0.18838
19:03:26|0.18838
19:03:27|0.18838
19:03:28|0.18837
19:03:29|0.18844
19:03:30|0.18839
19:03:31|0.1884
19:03:32|0.18833
19:03:33|0.18834
19:03:34|0.18838
19:03:35|0.1884
19:03:36|0.18841
19:03:37|0.18836
19:03:38|0.18833
19:03:39|0.18833
19:03:41|0.18834
19:03:42|0.18834
19:03:43|0.18834
19:03:44|0.1883
19:03:45|0.18833
19:03:46|0.18839
19:03:47|0.18834
19:03:49|0.18834
19:03:49|0.18833
19:03:51|0.18831
19:03:51|0.18832
19:03:52|0.18833
19:03:53|0.18839
19:03:55|0.18843
19:03:55|0.18839
19:03:56|0.18842
19:03:57|0.18839
19:03:58|0.18839
19:03:59|0.18838
19:04:00|0.18839
19:04:01|0.18835
19:04:03|0.1883
19:04:03|0.1883
19:04:04|0.18835
19:04:06|0.18826
19:04:07|0.1883
19:04:08|0.1883
19:04:09|0.18828
19:04:10|0.18828
19:04:11|0.1882
19:04:12|0.18824
19:04:13|0.18822
19:04:14|0.1882
19:04:15|0.18822
19:04:16|0.18817
19:04:17|0.1882
19:04:18|0.18818
19:04:19|0.18816
19:04:20|0.18817
19:04:21|0.18816
19:04:22|0.18812
19:04:23|0.1881
19:04:24|0.18807
19:04:26|0.18808
19:04:26|0.18812
19:04:28|0.18817
19:04:28|0.18814
19:04:30|0.18814
19:04:31|0.18813
19:04:32|0.18813
19:04:33|0.18814
19:04:34|0.18815
19:04:35|0.18816
19:04:36|0.18812
19:04:37|0.18814
19:04:38|0.18812
19:04:39|0.18814
19:04:41|0.18817
19:04:41|0.18814
19:04:43|0.18809
19:04:43|0.18808
19:04:45|0.18808
19:04:46|0.18808
19:04:47|0.18807
19:04:48|0.18809
19:04:49|0.18809
19:04:50|0.18809
19:04:51|0.18806
19:04:52|0.18811
19:04:53|0.18811
19:04:54|0.1881
19:04:55|0.18807
19:04:56|0.18805
19:04:57|0.18809
19:04:58|0.18809
19:04:59|0.18815
19:05:00|0.18814
19:05:02|0.18814
19:05:03|0.18823
19:05:04|0.1882
19:05:04|0.18819
19:05:06|0.18821
19:05:07|0.18815
19:05:08|0.18808
19:05:09|0.18809
19:05:10|0.18817
19:05:11|0.18821
19:05:12|0.18834
19:05:13|0.18835
19:05:14|0.18833
19:05:15|0.18834
19:05:16|0.18832
19:05:18|0.18838
19:05:19|0.18836
19:05:19|0.18844
19:05:21|0.18845
19:05:21|0.18845
19:05:22|0.18844
19:05:23|0.18846
19:05:25|0.18848
19:05:25|0.1885
19:05:26|0.18858
19:05:28|0.18854
19:05:29|0.18851
19:05:30|0.18858
19:05:31|0.18856
19:05:33|0.18856
19:05:33|0.18855
19:05:34|0.18863
19:05:35|0.18862
19:05:36|0.18861
19:05:37|0.18864
19:05:39|0.18861
19:05:40|0.18864
19:05:41|0.18862
19:05:42|0.18862
19:05:43|0.18851
19:05:44|0.18852
19:05:45|0.18846
19:05:46|0.18848
19:05:47|0.18848
19:05:48|0.18847
19:05:49|0.18847
19:05:50|0.18844
19:05:51|0.18842
19:05:52|0.18842
19:05:53|0.18836
19:05:54|0.1884
19:05:55|0.18848
19:05:56|0.18852
19:05:57|0.18848
19:05:58|0.18846
19:05:59|0.18846
19:06:00|0.18848
19:06:01|0.18846
19:06:02|0.18847
19:06:03|0.18839
19:06:04|0.18837
19:06:05|0.18836
19:06:06|0.18832
19:06:08|0.18832
19:06:09|0.18833
19:06:10|0.18832
19:06:12|0.18832
19:06:13|0.18834
19:06:13|0.18832
19:06:14|0.18834
19:06:15|0.18834
19:06:16|0.18834
19:06:18|0.18834
19:06:19|0.18836
19:06:20|0.1884
19:06:20|0.18839
19:06:22|0.18846
19:06:23|0.18846
19:06:23|0.18851
19:06:24|0.18852
19:06:25|0.18854
19:06:26|0.18858
19:06:28|0.18858
19:06:29|0.18856
19:06:29|0.18853
19:06:30|0.18856
19:06:31|0.18857
19:06:33|0.18857
19:06:34|0.18856
19:06:35|0.18861
19:06:35|0.18862
19:06:36|0.18862
19:06:38|0.18865
19:06:39|0.1886
19:06:40|0.18862
19:06:42|0.18857
19:06:43|0.18857
19:06:44|0.18856
19:06:45|0.18856
19:06:45|0.18856
19:06:47|0.18851
19:06:48|0.18852
19:06:49|0.18852
19:06:51|0.18852
19:06:51|0.1885
19:06:53|0.1885
19:06:54|0.1885
19:06:54|0.18851
19:06:56|0.18851
19:06:57|0.18846
19:06:58|0.18838
19:06:58|0.1884
19:07:00|0.1884
19:07:00|0.18845
19:07:01|0.18844
19:07:03|0.1884
19:07:04|0.18841
19:07:04|0.18831
19:07:05|0.18842
19:07:07|0.18839
19:07:08|0.18842
19:07:10|0.1884
19:07:11|0.18838
19:07:11|0.18836
19:07:12|0.1884
19:07:14|0.18836
19:07:14|0.18849
19:07:15|0.18851
19:07:16|0.18852
19:07:18|0.18852
19:07:18|0.1885
19:07:19|0.18859
19:07:20|0.18854
19:07:21|0.18856
19:07:22|0.18856
19:07:24|0.18859
19:07:24|0.18856
19:07:25|0.18857
19:07:26|0.18863
19:07:28|0.1886
19:07:29|0.1886
19:07:29|0.18856
19:07:30|0.18851
19:07:31|0.18852
19:07:33|0.18848
19:07:33|0.18851
19:07:35|0.18853
19:07:35|0.18852
19:07:37|0.18854
19:07:38|0.18851
19:07:38|0.1885
19:07:39|0.1885
19:07:41|0.18861
19:07:42|0.18859
19:07:43|0.18866
19:07:44|0.18868
19:07:45|0.18871
19:07:46|0.18875
19:07:47|0.18875
19:07:48|0.18874
19:07:50|0.18873
19:07:50|0.18872
19:07:51|0.18875
19:07:53|0.18874
19:07:53|0.18875
19:07:55|0.18872
19:07:55|0.18869
19:07:56|0.18868
19:07:58|0.18858
19:07:59|0.18855
19:07:59|0.18857
19:08:00|0.1886
19:08:01|0.18859
19:08:02|0.1886
19:08:04|0.18861
19:08:04|0.18859
19:08:05|0.18858
19:08:06|0.18863
19:08:07|0.18864
19:08:08|0.18862
19:08:09|0.18858
19:08:10|0.1886
19:08:12|0.18858
19:08:13|0.18858
19:08:14|0.18861
19:08:15|0.1886
19:08:16|0.18858
19:08:17|0.18861
19:08:18|0.18863
19:08:19|0.18862
19:08:20|0.18866
19:08:21|0.18866
19:08:22|0.1887
19:08:23|0.18876
19:08:24|0.1887
19:08:25|0.18867
19:08:27|0.18866
19:08:27|0.18861
19:08:28|0.18862
19:08:29|0.1886
19:08:31|0.18861
19:08:31|0.18857
19:08:32|0.18857
19:08:33|0.18862
19:08:35|0.18867
19:08:36|0.18863
19:08:36|0.18863
19:08:37|0.18868
19:08:38|0.18864
19:08:40|0.18872
19:08:41|0.1887
19:08:42|0.18871
19:08:43|0.18871
19:08:44|0.18873
19:08:45|0.18872
19:08:45|0.18869
19:08:47|0.18864
19:08:48|0.18864
19:08:48|0.18864
19:08:50|0.18862
19:08:51|0.18858
19:08:52|0.18858
19:08:53|0.18858
19:08:54|0.18854
19:08:55|0.18856
19:08:56|0.1886
19:08:57|0.18866
19:08:58|0.18866
19:08:59|0.1886
19:09:00|0.18867
19:09:01|0.18872
19:09:02|0.18868
19:09:03|0.18873
19:09:05|0.18872
19:09:06|0.18878
19:09:06|0.18878
19:09:07|0.18876
19:09:09|0.18871
19:09:11|0.18869
19:09:11|0.18872
19:09:12|0.18868
19:09:13|0.18866
19:09:14|0.1887
19:09:15|0.18868
19:09:16|0.18866
19:09:18|0.18868
19:09:19|0.1887
19:09:19|0.18867
19:09:21|0.18868
19:09:22|0.18866
19:09:22|0.18865
19:09:23|0.18864
19:09:25|0.18864
19:09:26|0.18864
19:09:27|0.1886
19:09:28|0.18846
19:09:29|0.18844
19:09:30|0.18843
19:09:31|0.18845
19:09:32|0.18844
19:09:33|0.18844
19:09:34|0.18841
19:09:35|0.18841
19:09:36|0.18842
19:09:37|0.18841
19:09:38|0.1884
19:09:39|0.1884
19:09:40|0.18839
19:09:41|0.18841
19:09:42|0.18839
19:09:43|0.18844
19:09:45|0.18842
19:09:46|0.18838
19:09:46|0.18836
19:09:47|0.18839
19:09:49|0.18839
19:09:49|0.18839
19:09:51|0.18835
19:09:51|0.18833
19:09:53|0.18833
19:09:53|0.18836
19:09:55|0.18836
19:09:55|0.18834
19:09:57|0.18833
19:09:58|0.18832
19:09:58|0.18832
19:10:00|0.18832
19:10:01|0.18828
19:10:01|0.18826
19:10:03|0.18825
19:10:04|0.18824
19:10:04|0.18825
19:10:05|0.18824
19:10:06|0.18826
19:10:08|0.18822
19:10:08|0.1882
19:10:09|0.18823
19:10:11|0.1882
19:10:11|0.18822
19:10:13|0.18831
19:10:14|0.1883
19:10:15|0.18824
19:10:16|0.18819
19:10:17|0.18821
19:10:18|0.18817
19:10:19|0.18808
19:10:20|0.1881
19:10:21|0.18812
19:10:22|0.18816
19:10:23|0.18821
19:10:24|0.18822
19:10:25|0.1882
19:10:26|0.18823
19:10:27|0.1882
19:10:28|0.18818
19:10:30|0.1882
19:10:30|0.18814
19:10:31|0.18812
19:10:32|0.18808
19:10:33|0.18804
19:10:34|0.18802
19:10:35|0.18802
19:10:36|0.18807
19:10:38|0.18806
19:10:39|0.18807
19:10:39|0.1881
19:10:40|0.18817
19:10:41|0.18816
19:10:42|0.18806
19:10:44|0.18805
19:10:45|0.18803
19:10:47|0.18804
19:10:48|0.1881
19:10:49|0.18807
19:10:50|0.18807
19:10:50|0.18809
19:10:52|0.18809
19:10:53|0.18805
19:10:54|0.18805
19:10:55|0.18805
19:10:56|0.18816
19:10:57|0.18814
19:10:58|0.18816
19:10:59|0.18817
19:11:00|0.18817
19:11:01|0.18822
19:11:02|0.18834
19:11:03|0.18825
19:11:04|0.18831
19:11:05|0.1883
19:11:06|0.18832
19:11:07|0.18832
19:11:08|0.1883
19:11:09|0.1883
19:11:10|0.18828
19:11:11|0.18828
19:11:12|0.18832
19:11:13|0.18831
19:11:14|0.18833
19:11:15|0.1883
19:11:16|0.1883
19:11:17|0.18835
19:11:19|0.1883
19:11:19|0.18822
19:11:20|0.18827
19:11:21|0.18825
19:11:22|0.18826
19:11:23|0.18826
19:11:25|0.18826
19:11:26|0.18823
19:11:27|0.18821
19:11:28|0.18825
19:11:29|0.18829
19:11:30|0.18825
19:11:31|0.18825
19:11:32|0.18822
19:11:33|0.18803
19:11:34|0.18799
19:11:34|0.18797
19:11:36|0.18796
19:11:37|0.18795
19:11:38|0.188
19:11:39|0.18803
19:11:40|0.188
19:11:41|0.188
19:11:42|0.18802
19:11:43|0.18807
19:11:44|0.18804
19:11:45|0.18806
19:11:47|0.18802
19:11:48|0.18807
19:11:48|0.18805
19:11:50|0.18802
19:11:51|0.18803
19:11:52|0.188
19:11:53|0.18798
19:11:55|0.18796
19:11:55|0.18798
19:11:56|0.1879
19:11:57|0.18785
19:11:59|0.18785
19:11:59|0.18788
19:12:01|0.18794
19:12:02|0.18799
19:12:03|0.18798
19:12:04|0.18811
19:12:06|0.1883
19:12:07|0.18827
19:12:07|0.18828
19:12:08|0.18828
19:12:09|0.18827
19:12:10|0.18826
19:12:12|0.18837
19:12:13|0.1885
19:12:14|0.18842
19:12:15|0.18846
19:12:16|0.18848
19:12:18|0.1886
19:12:18|0.18863
19:12:19|0.18856
19:12:21|0.18893
19:12:22|0.18901
19:12:23|0.18899
19:12:25|0.18888
19:12:26|0.1888
19:12:26|0.18879
19:12:28|0.18878
19:12:28|0.18873
19:12:29|0.18878
19:12:31|0.18876
19:12:32|0.18876
19:12:32|0.18879
19:12:33|0.18884
19:12:34|0.18885
19:12:36|0.18888
19:12:36|0.18878
19:12:37|0.18876
19:12:39|0.18875
19:12:40|0.18874
19:12:40|0.18874
19:12:42|0.18874
19:12:42|0.18871
19:12:44|0.18871
19:12:45|0.18872
19:12:46|0.18874
19:12:47|0.18874
19:12:50|0.18876
19:12:50|0.18868
19:12:51|0.18869
19:12:53|0.18869
19:12:53|0.18866
19:12:55|0.18862
19:12:56|0.18866
19:12:57|0.18866
19:12:58|0.18868
19:12:59|0.18863
19:13:00|0.18864
19:13:01|0.18865
19:13:02|0.1886
19:13:03|0.18872
19:13:04|0.18878
19:13:05|0.18876
19:13:06|0.18882
19:13:07|0.18878
19:13:08|0.18885
19:13:09|0.18885
19:13:10|0.18895
19:13:11|0.18891
19:13:12|0.18888
19:13:14|0.18883
19:13:15|0.18882
19:13:16|0.18878
19:13:17|0.1888
19:13:19|0.1887
19:13:20|0.18877
19:13:21|0.18868
19:13:22|0.18861
19:13:22|0.18859
19:13:24|0.18857
19:13:24|0.18866
19:13:25|0.1886
19:13:26|0.18856
19:13:27|0.18846
19:13:29|0.18846
19:13:29|0.18844
19:13:30|0.18845
19:13:32|0.18851
19:13:32|0.18852
19:13:33|0.18848
19:13:35|0.18846
19:13:36|0.18848
19:13:37|0.18845
19:13:38|0.18846
19:13:39|0.18844
19:13:39|0.18844
19:13:40|0.18842
19:13:41|0.18841
19:13:43|0.18841
19:13:44|0.18839
19:13:45|0.18833
19:13:45|0.18836
19:13:47|0.18836
19:13:48|0.18837
19:13:49|0.18834
19:13:50|0.18834
19:13:50|0.18834
19:13:52|0.18834
19:13:54|0.18836
19:13:54|0.18838
19:13:55|0.18835
19:13:56|0.18834
19:13:57|0.18835
19:13:59|0.18849
19:14:00|0.18849
19:14:01|0.18848
19:14:01|0.1884
19:14:03|0.18846
19:14:04|0.1884
19:14:05|0.18833
19:14:06|0.18832
19:14:07|0.18832
19:14:08|0.18834
19:14:09|0.18832
19:14:11|0.18827
19:14:11|0.1883
19:14:12|0.18827
19:14:14|0.18821
19:14:14|0.18821
19:14:15|0.18822
19:14:17|0.18823
19:14:18|0.18824
19:14:18|0.18824
19:14:19|0.18818
19:14:21|0.18822
19:14:21|0.18824
19:14:23|0.18823
19:14:24|0.18826
19:14:25|0.18824
19:14:26|0.18824
19:14:27|0.18822
19:14:28|0.18822
19:14:29|0.1883
19:14:30|0.18829
19:14:31|0.18827
19:14:32|0.18826
19:14:33|0.18826
19:14:34|0.18824
19:14:35|0.1882
19:14:37|0.1882
19:14:37|0.18821
19:14:38|0.18817
19:14:39|0.18816
19:14:40|0.18811
19:14:42|0.1881
19:14:42|0.18809
19:14:43|0.1881
19:14:45|0.18813
19:14:45|0.18815
19:14:47|0.1881
19:14:47|0.18816
19:14:49|0.18812
19:14:49|0.1881
19:14:50|0.18812
19:14:52|0.18813
19:14:52|0.18817
19:14:53|0.18815
19:14:54|0.18815
19:14:55|0.18811
19:14:56|0.18812
19:14:57|0.18812
19:14:58|0.18814
19:15:00|0.18811
19:15:00|0.18812
19:15:01|0.18811
19:15:03|0.1881
19:15:04|0.18812
19:15:05|0.18809
19:15:06|0.18809
19:15:07|0.18808
19:15:08|0.18808
19:15:09|0.18808
19:15:10|0.18808
19:15:11|0.18804
19:15:13|0.18804
19:15:13|0.18806
19:15:15|0.18811
19:15:15|0.18806
19:15:16|0.1881
19:15:19|0.18817
19:15:19|0.18816
19:15:20|0.18816
19:15:22|0.18812
19:15:22|0.1881
19:15:24|0.18811
19:15:24|0.18813
19:15:25|0.1881
19:15:26|0.18813
19:15:27|0.18818
19:15:28|0.1882
19:15:30|0.18822
19:15:31|0.18822
19:15:31|0.18825
19:15:32|0.18824
19:15:33|0.18824
19:15:35|0.18822
19:15:36|0.18826
19:15:37|0.18826
19:15:38|0.18824
19:15:39|0.18829
19:15:40|0.18832
19:15:41|0.18827
19:15:42|0.18828
19:15:43|0.18829
19:15:44|0.18823
19:15:45|0.18824
19:15:46|0.18824
19:15:47|0.18825
19:15:48|0.18817
19:15:49|0.1882
19:15:50|0.18819
19:15:52|0.18819
19:15:52|0.18816
19:15:53|0.18816
19:15:55|0.18814
19:15:55|0.1881
19:15:56|0.18808
19:15:57|0.18819
19:15:58|0.18816
19:15:59|0.18816
19:16:00|0.18811
19:16:02|0.18812
19:16:02|0.18808
19:16:03|0.18805
19:16:05|0.18799
19:16:06|0.18797
19:16:06|0.18796
19:16:07|0.18795
19:16:08|0.18799
19:16:10|0.18795
19:16:10|0.18792
19:16:11|0.18793
19:16:12|0.18792
19:16:13|0.18789
19:16:14|0.18789
19:16:16|0.18792
19:16:18|0.18796
19:16:19|0.18786
19:16:19|0.18786
19:16:21|0.18781
19:16:22|0.18779
19:16:23|0.18776
19:16:24|0.1878
19:16:25|0.18782
19:16:26|0.18786
19:16:27|0.18784
19:16:28|0.18784
19:16:29|0.18783
19:16:30|0.18782
19:16:31|0.1878
19:16:32|0.1878
19:16:33|0.1878
19:16:34|0.18781
19:16:35|0.18778
19:16:36|0.18774
19:16:37|0.18774
19:16:38|0.18776
19:16:39|0.18776
19:16:40|0.18779
19:16:41|0.18775
19:16:42|0.18777
19:16:44|0.18774
19:16:45|0.18768
19:16:45|0.18773
19:16:46|0.18776
19:16:48|0.18776
19:16:48|0.18771
19:16:50|0.18774
19:16:50|0.18776
19:16:51|0.18768
19:16:53|0.18754
19:16:54|0.18754
19:16:54|0.1876
19:16:56|0.18759
19:16:57|0.18761
19:16:57|0.18754
19:16:58|0.18748
19:17:00|0.1874
19:17:01|0.1874
19:17:02|0.18748
19:17:03|0.18759
19:17:04|0.18758
19:17:05|0.18757
19:17:06|0.18759
19:17:08|0.18758
19:17:08|0.18762
19:17:10|0.18756
19:17:10|0.1876
19:17:11|0.18756
19:17:12|0.18756
19:17:14|0.18761
19:17:14|0.18761
19:17:15|0.18765
19:17:17|0.18771
19:17:18|0.18772
19:17:19|0.18777
19:17:19|0.18778
19:17:21|0.18774
19:17:21|0.18772
19:17:22|0.18772
19:17:23|0.18784
19:17:25|0.18775
19:17:26|0.18776
19:17:27|0.18778
19:17:28|0.18778
19:17:29|0.18775
19:17:30|0.18775
19:17:31|0.18781
19:17:33|0.188
19:17:34|0.18796
19:17:35|0.18799
19:17:36|0.18797
19:17:37|0.18794
19:17:38|0.1879
19:17:39|0.18796
19:17:40|0.18794
19:17:40|0.18793
19:17:42|0.18793
19:17:43|0.18794
19:17:44|0.18792
19:17:45|0.18786
19:17:46|0.18789
19:17:48|0.18782
19:17:48|0.18779
19:17:49|0.18785
19:17:50|0.18783
19:17:51|0.18789
19:17:52|0.18788
19:17:54|0.18787
19:17:54|0.18785
19:17:56|0.1878
19:17:56|0.1878
19:17:57|0.18795
19:17:59|0.18798
19:18:00|0.18799
19:18:00|0.18803
19:18:02|0.18798
19:18:03|0.18803
19:18:04|0.18802
19:18:05|0.18798
19:18:06|0.18803
19:18:07|0.18801
19:18:08|0.18801
19:18:09|0.18803
19:18:10|0.18791
19:18:11|0.18791
19:18:12|0.18788
19:18:13|0.18786
19:18:14|0.18785
19:18:15|0.18782
19:18:16|0.18784
19:18:17|0.1878
19:18:18|0.18776
19:18:20|0.18772
19:18:22|0.18775
19:18:23|0.18773
19:18:23|0.18779
19:18:24|0.18774
19:18:26|0.18778
19:18:27|0.18776
19:18:27|0.18776
19:18:28|0.18773
19:18:29|0.1878
19:18:31|0.1878
19:18:32|0.18776
19:18:33|0.18778
19:18:33|0.18776
19:18:34|0.18778
19:18:36|0.18774
19:18:37|0.18772
19:18:37|0.18774
19:18:39|0.18774
19:18:40|0.18774
19:18:41|0.18774
19:18:42|0.18772
19:18:43|0.1877
19:18:45|0.18769
19:18:46|0.18768
19:18:47|0.18769
19:18:48|0.18773
19:18:49|0.18752
19:18:50|0.1875
19:18:51|0.18755
19:18:52|0.18757
19:18:53|0.18755
19:18:54|0.18759
19:18:55|0.18757
19:18:56|0.18755
19:18:57|0.18747
19:18:58|0.18751
19:18:59|0.18755
19:19:00|0.18759
19:19:01|0.18761
19:19:02|0.18768
19:19:03|0.18766
19:19:04|0.18766
19:19:05|0.18766
19:19:07|0.18765
19:19:08|0.18765
19:19:08|0.18761
19:19:09|0.18753
19:19:10|0.18753
19:19:12|0.1875
19:19:12|0.18754
19:19:13|0.18752
19:19:14|0.18753
19:19:15|0.18756
19:19:16|0.18756
19:19:17|0.18695
19:19:19|0.18717
19:19:19|0.18716
19:19:22|0.18718
19:19:22|0.18712
19:19:24|0.18713
19:19:25|0.18716
19:19:26|0.18717
19:19:28|0.18716
19:19:29|0.18716
19:19:29|0.18718
19:19:30|0.1872
19:19:32|0.18713
19:19:33|0.18718
19:19:33|0.18718
19:19:34|0.18719
19:19:36|0.18721
19:19:37|0.18723
19:19:38|0.18718
19:19:39|0.1872
19:19:40|0.18715
19:19:41|0.18722
19:19:42|0.1872
19:19:44|0.18722
19:19:44|0.18723
19:19:45|0.18701
19:19:46|0.18711
19:19:47|0.18716
19:19:48|0.18716
19:19:50|0.18713
19:19:50|0.18716
19:19:51|0.18714
19:19:52|0.18715
19:19:53|0.18716
19:19:54|0.18712
19:19:56|0.1871
19:19:56|0.18707
19:19:57|0.18714
19:19:59|0.18714
19:19:59|0.18715
19:20:00|0.1872
19:20:01|0.18723
19:20:02|0.18726
19:20:03|0.18726
19:20:04|0.18724
19:20:06|0.18724
19:20:06|0.18721
19:20:07|0.18721
19:20:08|0.1872
19:20:09|0.18719
19:20:10|0.18719
19:20:12|0.18718
19:20:12|0.18709
19:20:13|0.18714
19:20:14|0.18718
19:20:15|0.1872
19:20:16|0.18724
19:20:17|0.18726
19:20:18|0.18726
19:20:19|0.18725
19:20:21|0.18722
19:20:22|0.1873
19:20:23|0.18736
19:20:24|0.1873
19:20:25|0.18729
19:20:26|0.18728
19:20:27|0.18724
19:20:28|0.18726
19:20:30|0.18726
19:20:31|0.18725
19:20:32|0.1873
19:20:33|0.18729
19:20:34|0.18725
19:20:35|0.18725
19:20:35|0.18719
19:20:36|0.18722
19:20:38|0.18722
19:20:38|0.18725
19:20:40|0.18728
19:20:40|0.18732
19:20:41|0.18731
19:20:43|0.18732
19:20:44|0.18728
19:20:45|0.18728
19:20:46|0.1873
19:20:47|0.1873
19:20:48|0.1873
19:20:49|0.1873
19:20:50|0.18735
19:20:51|0.18737
19:20:53|0.18733
19:20:53|0.18733
19:20:54|0.18733
19:20:55|0.18733
19:20:56|0.18733
19:20:57|0.18733
19:20:58|0.18733
19:21:00|0.18736
19:21:00|0.18736
19:21:02|0.18728
19:21:02|0.18728
19:21:03|0.18733
19:21:04|0.18732
19:21:05|0.18739
19:21:06|0.18756
19:21:07|0.1875
19:21:08|0.18757
19:21:10|0.18756
19:21:10|0.18756
19:21:12|0.18753
19:21:12|0.18752
19:21:14|0.1875
19:21:14|0.1875
19:21:15|0.1875
19:21:17|0.18754
19:21:17|0.18752
19:21:18|0.18746
19:21:20|0.18751
19:21:22|0.18757
19:21:22|0.18756
19:21:23|0.18756
19:21:24|0.18758
19:21:25|0.18755
19:21:26|0.18755
19:21:28|0.18752
19:21:29|0.18752
19:21:29|0.18755
19:21:30|0.18752
19:21:31|0.18747
19:21:32|0.18746
19:21:33|0.18747
19:21:34|0.18743
19:21:35|0.18742
19:21:37|0.18739
19:21:38|0.18741
19:21:39|0.18745
19:21:39|0.18741
19:21:40|0.18744
19:21:41|0.18744
19:21:42|0.18742
19:21:44|0.18744
19:21:45|0.18744
19:21:46|0.18741
19:21:46|0.18739
19:21:47|0.18739
19:21:49|0.18753
19:21:49|0.18755
19:21:50|0.18754
19:21:52|0.18756
19:21:53|0.18763
19:21:54|0.18763
19:21:54|0.18762
19:21:55|0.18762
19:21:57|0.18762
19:21:58|0.18762
19:22:00|0.18755
19:22:00|0.18754
19:22:01|0.18756
19:22:02|0.18757
19:22:03|0.18756
19:22:04|0.18752
19:22:05|0.18752
19:22:06|0.18754
19:22:08|0.18752
19:22:09|0.18746
19:22:10|0.18745
19:22:11|0.18741
19:22:12|0.18745
19:22:13|0.18744
19:22:14|0.18743
19:22:15|0.18743
19:22:16|0.18746
19:22:17|0.18744
19:22:18|0.18743
19:22:19|0.18743
19:22:20|0.18744
19:22:21|0.18747
19:22:23|0.18747
19:22:24|0.18746
19:22:25|0.18746
19:22:26|0.18746
19:22:27|0.18749
19:22:29|0.1875
19:22:29|0.18746
19:22:31|0.18749
19:22:32|0.18748
19:22:33|0.18748
19:22:34|0.18746
19:22:35|0.18744
19:22:36|0.1875
19:22:38|0.18746
19:22:39|0.18748
19:22:39|0.1875
19:22:40|0.18748
19:22:42|0.18748
19:22:42|0.18737
19:22:44|0.18742
19:22:44|0.18746
19:22:46|0.18748
19:22:47|0.18746
19:22:48|0.18748
19:22:49|0.1875
19:22:50|0.18749
19:22:51|0.18749
19:22:52|0.18748
19:22:53|0.18746
19:22:54|0.18748
19:22:55|0.18746
19:22:56|0.18741
19:22:57|0.18738
19:22:58|0.18742
19:22:59|0.1874
19:23:00|0.18748
19:23:01|0.18748
19:23:02|0.18749
19:23:03|0.18747
19:23:04|0.18747
19:23:05|0.18747
19:23:06|0.18747
19:23:07|0.18744
19:23:08|0.18744
19:23:09|0.18744
19:23:10|0.18744
19:23:11|0.18744
19:23:12|0.18737
19:23:13|0.18736
19:23:14|0.18738
19:23:15|0.18744
19:23:17|0.18749
19:23:17|0.18749
19:23:18|0.1875
19:23:19|0.1875
19:23:20|0.18752
19:23:21|0.18758
19:23:23|0.18756
19:23:25|0.1876
19:23:26|0.18762
19:23:26|0.18762
19:23:28|0.18762
19:23:29|0.18762
19:23:29|0.1876
19:23:30|0.1876
19:23:31|0.18763
19:23:32|0.1876
19:23:33|0.1876
19:23:34|0.18765
19:23:36|0.1876
19:23:37|0.1876
19:23:37|0.1876
19:23:39|0.1876
19:23:39|0.18758
19:23:41|0.18756
19:23:41|0.18756
19:23:43|0.18757
19:23:44|0.18764
19:23:44|0.18762
19:23:46|0.18759
19:23:47|0.18754
19:23:48|0.1875
19:23:49|0.18749
19:23:50|0.1875
19:23:51|0.1875
19:23:52|0.18755
19:23:53|0.1876
19:23:54|0.18759
19:23:55|0.18758
19:23:56|0.18764
19:23:57|0.18764
19:23:58|0.18764
19:23:59|0.18764
19:24:00|0.18764
19:24:01|0.18762
19:24:02|0.18764
19:24:03|0.18757
19:24:04|0.1876
19:24:05|0.18755
19:24:06|0.1875
19:24:07|0.18754
19:24:08|0.1875
19:24:09|0.18752
19:24:10|0.1875
19:24:11|0.1875
19:24:13|0.18755
19:24:13|0.18751
19:24:14|0.18748
19:24:15|0.1875
19:24:16|0.1875
19:24:17|0.18755
19:24:18|0.18748
19:24:20|0.18748
19:24:20|0.1875
19:24:21|0.18747
19:24:22|0.18747
19:24:24|0.18747
19:24:25|0.1875
19:24:26|0.18748
19:24:27|0.18747
19:24:28|0.18747
19:24:29|0.18749
19:24:30|0.18748
19:24:31|0.18749
19:24:32|0.18749
19:24:33|0.1875
19:24:34|0.1875
19:24:35|0.18748
19:24:36|0.18748
19:24:37|0.18746
19:24:39|0.18749
19:24:40|0.18746
19:24:40|0.18746
19:24:41|0.1874
19:24:42|0.1874
19:24:43|0.1874
19:24:45|0.18742
19:24:45|0.18745
19:24:47|0.18745
19:24:47|0.18745
19:24:48|0.18742
19:24:50|0.18747
19:24:51|0.18742
19:24:51|0.1874
19:24:52|0.1874
19:24:53|0.1874
19:24:54|0.1874
19:24:55|0.1874
19:24:56|0.1874
19:24:58|0.1874
19:24:58|0.18745
19:24:59|0.18745
19:25:00|0.18746
19:25:02|0.18746
19:25:02|0.18745
19:25:04|0.18752
19:25:04|0.1875
19:25:05|0.18751
19:25:07|0.18756
19:25:07|0.18754
19:25:09|0.18754
19:25:10|0.18754
19:25:11|0.18751
19:25:12|0.18753
19:25:13|0.18753
19:25:15|0.18755
19:25:15|0.18758
19:25:17|0.18759
19:25:18|0.18761
19:25:20|0.18758
19:25:20|0.1876
19:25:21|0.1876
19:25:22|0.18756
19:25:24|0.18757
19:25:25|0.18759
19:25:26|0.18755
19:25:27|0.18754
19:25:28|0.18752
19:25:30|0.18755
19:25:31|0.18752
19:25:32|0.18752
19:25:34|0.18741
19:25:34|0.18743
19:25:35|0.18742
19:25:37|0.18746
19:25:38|0.18744
19:25:39|0.18746
19:25:40|0.18749
19:25:41|0.18749
19:25:42|0.18744
19:25:43|0.18746
19:25:44|0.18747
19:25:45|0.18749
19:25:46|0.18735
19:25:47|0.18735
19:25:48|0.18738
19:25:49|0.18738
19:25:50|0.18738
19:25:51|0.1874
19:25:53|0.1874
19:25:54|0.18731
19:25:55|0.18734
19:25:56|0.18732
19:25:56|0.18727
19:25:57|0.18726
19:25:59|0.18728
19:25:59|0.1873
19:26:00|0.18732
19:26:02|0.18733
19:26:02|0.18732
19:26:03|0.18732
19:26:05|0.18722
19:26:06|0.18722
19:26:07|0.1872
19:26:07|0.1872
19:26:09|0.18718
19:26:09|0.18715
19:26:11|0.18713
19:26:12|0.18713
19:26:13|0.18715
19:26:14|0.18712
19:26:14|0.18712
19:26:16|0.18714
19:26:16|0.18722
19:26:18|0.18722
19:26:19|0.18722
19:26:20|0.18726
19:26:22|0.1873
19:26:23|0.18727
19:26:25|0.18742
19:26:25|0.18742
19:26:28|0.18742
19:26:29|0.18744
19:26:30|0.18745
19:26:31|0.18742
19:26:33|0.18746
19:26:33|0.18744
19:26:34|0.18747
19:26:35|0.18749
19:26:36|0.18746
19:26:38|0.18746
19:26:38|0.1875
19:26:39|0.18746
19:26:41|0.18747
19:26:42|0.1875
19:26:43|0.18742
19:26:44|0.18738
19:26:45|0.18745
19:26:46|0.18741
19:26:47|0.18745
19:26:47|0.18741
19:26:49|0.18744
19:26:50|0.18744
19:26:51|0.1874
19:26:52|0.18739
19:26:53|0.18739
19:26:54|0.18736
19:26:56|0.18744
19:26:57|0.18751
19:26:58|0.18751
19:26:58|0.18749
19:27:00|0.18753
19:27:01|0.1875
19:27:03|0.1875
19:27:04|0.18754
19:27:04|0.18753
19:27:06|0.18747
19:27:06|0.18747
19:27:07|0.18751
19:27:08|0.18748
19:27:10|0.18748
19:27:12|0.18747
19:27:12|0.18746
19:27:14|0.18753
19:27:14|0.1876
19:27:15|0.18762
19:27:16|0.18767
19:27:18|0.18768
19:27:19|0.18766
19:27:19|0.18766
19:27:20|0.18766
19:27:21|0.18767
19:27:23|0.18771
19:27:25|0.18773
19:27:25|0.18774
19:27:26|0.18772
19:27:28|0.18775
19:27:29|0.18769
19:27:30|0.18768
19:27:32|0.18766
19:27:33|0.18774
19:27:34|0.18773
19:27:35|0.18779
19:27:36|0.18778
19:27:37|0.18778
19:27:38|0.18781
19:27:38|0.18779
19:27:39|0.18778
19:27:41|0.18774
19:27:42|0.18774
19:27:43|0.18774
19:27:44|0.18772
19:27:45|0.18768
19:27:46|0.18773
19:27:47|0.18774
19:27:48|0.18774
19:27:49|0.18774
19:27:50|0.18772
19:27:51|0.18772
19:27:52|0.18767
19:27:53|0.18771
19:27:54|0.18771
19:27:55|0.18768
19:27:56|0.18768
19:27:57|0.18766
19:27:58|0.18766
19:27:59|0.18766
19:28:00|0.18767
19:28:01|0.18776
19:28:02|0.18774
19:28:03|0.18775
19:28:04|0.18775
19:28:06|0.18777
19:28:06|0.18773
19:28:08|0.18775
19:28:08|0.18776
19:28:09|0.18776
19:28:10|0.18774
19:28:11|0.18776
19:28:12|0.18774
19:28:13|0.18774
19:28:14|0.18774
19:28:15|0.1877
19:28:16|0.18772
19:28:17|0.18772
19:28:19|0.18772
19:28:19|0.18772
19:28:20|0.18769
19:28:21|0.18775
19:28:22|0.18775
19:28:23|0.18768
19:28:25|0.18768
19:28:27|0.18772
19:28:28|0.1877
19:28:28|0.18769
19:28:30|0.1877
19:28:31|0.18768
19:28:32|0.18768
19:28:33|0.18769
19:28:34|0.1877
19:28:35|0.1877
19:28:35|0.18772
19:28:37|0.18768
19:28:38|0.18773
19:28:40|0.18766
19:28:40|0.18768
19:28:41|0.18766
19:28:43|0.18765
19:28:43|0.18768
19:28:44|0.1877
19:28:45|0.18768
19:28:47|0.18767
19:28:48|0.18765
19:28:49|0.18766
19:28:49|0.18766
19:28:51|0.18769
19:28:51|0.18774
19:28:53|0.18774
19:28:54|0.18774
19:28:55|0.18776
19:28:56|0.1878
19:28:57|0.1878
19:28:58|0.1878
19:28:59|0.1878
19:29:00|0.18781
19:29:02|0.1878
19:29:03|0.18782
19:29:04|0.18782
19:29:05|0.18781
19:29:05|0.18781
19:29:06|0.18781
19:29:08|0.18781
19:29:08|0.18778
19:29:09|0.18776
19:29:11|0.18776
19:29:11|0.18777
19:29:13|0.18776
19:29:13|0.18773
19:29:14|0.1877
19:29:16|0.18771
19:29:16|0.18771
19:29:18|0.1877
19:29:19|0.1877
19:29:20|0.1877
19:29:21|0.18768
19:29:22|0.18767
19:29:23|0.18762
19:29:24|0.18764
19:29:26|0.1877
19:29:27|0.18766
19:29:29|0.18779
19:29:30|0.18781
19:29:31|0.18793
19:29:32|0.18792
19:29:33|0.18788
19:29:34|0.1879
19:29:35|0.18789
19:29:36|0.1879
19:29:37|0.18786
19:29:38|0.18781
19:29:39|0.18777
19:29:40|0.18782
19:29:41|0.18782
19:29:42|0.18782
19:29:43|0.18779
19:29:44|0.18779
19:29:45|0.18782
19:29:47|0.18783
19:29:48|0.18783
19:29:49|0.18778
19:29:50|0.18772
19:29:51|0.18767
19:29:52|0.1876
19:29:54|0.18758
19:29:54|0.18758
19:29:56|0.1876
19:29:57|0.1876
19:29:57|0.18761
19:29:59|0.18755
19:29:59|0.18754
19:30:01|0.18756
19:30:03|0.18748
19:30:04|0.18742
19:30:04|0.1874
19:30:07|0.18743
19:30:07|0.1874
19:30:09|0.18728
19:30:09|0.18726
19:30:10|0.18718
19:30:12|0.18718
19:30:12|0.18721
19:30:15|0.18721
19:30:16|0.18722
19:30:17|0.18715
19:30:18|0.18714
19:30:19|0.18718
19:30:20|0.18719
19:30:21|0.18724
19:30:22|0.18727
19:30:23|0.18731
19:30:24|0.18729
19:30:24|0.18729
19:30:26|0.18719
19:30:27|0.18716
19:30:28|0.18716
19:30:29|0.18716
19:30:31|0.18715
19:30:32|0.18714
19:30:33|0.18712
19:30:34|0.18716
19:30:35|0.18716
19:30:36|0.18716
19:30:37|0.1872
19:30:38|0.18718
19:30:39|0.18718
19:30:39|0.18719
19:30:40|0.1872
19:30:42|0.18713
19:30:43|0.18715
19:30:44|0.18715
19:30:44|0.18716
19:30:45|0.18718
19:30:46|0.18705
19:30:48|0.18709
19:30:49|0.18712
19:30:50|0.18713
19:30:51|0.18715
19:30:52|0.18716
19:30:53|0.18715
19:30:54|0.18715
19:30:55|0.18715
19:30:56|0.18711
19:30:57|0.18711
19:30:58|0.18711
19:30:59|0.18711
19:31:01|0.18713
19:31:01|0.18713
19:31:02|0.1873
19:31:04|0.18732
19:31:04|0.18731
19:31:05|0.18735
19:31:07|0.18734
19:31:07|0.18734
19:31:08|0.18734
19:31:09|0.1874
19:31:10|0.1873
19:31:12|0.18723
19:31:13|0.18726
19:31:14|0.1873
19:31:15|0.18731
19:31:17|0.18731
19:31:18|0.18738
19:31:19|0.18739
19:31:20|0.18736
19:31:21|0.1874
19:31:22|0.18737
19:31:23|0.18736
19:31:24|0.18739
19:31:24|0.18739
19:31:25|0.18742
19:31:26|0.18741
19:31:27|0.1874
19:31:29|0.18739
19:31:30|0.18738
19:31:31|0.18742
19:31:32|0.18752
19:31:33|0.18752
19:31:34|0.18754
19:31:34|0.18754
19:31:36|0.18756
19:31:37|0.18757
19:31:37|0.18756
19:31:39|0.18756
19:31:40|0.18748
19:31:41|0.1875
19:31:42|0.18749
19:31:43|0.18749
19:31:44|0.18756
19:31:45|0.18756
19:31:46|0.18753
19:31:47|0.18741
19:31:48|0.18743
19:31:49|0.18743
19:31:50|0.18743
19:31:52|0.18743
19:31:53|0.18743
19:31:54|0.18744
19:31:54|0.18744
19:31:56|0.18742
19:31:56|0.18742
19:31:57|0.18737
19:31:58|0.18734
19:31:59|0.18734
19:32:00|0.18735
19:32:01|0.1874
19:32:02|0.1874
19:32:03|0.18734
19:32:05|0.18738
19:32:05|0.18738
19:32:06|0.18738
19:32:07|0.18728
19:32:08|0.18724
19:32:09|0.18727
19:32:10|0.18719
19:32:11|0.18712
19:32:13|0.18716
19:32:15|0.18712
19:32:16|0.18712
19:32:17|0.18713
19:32:18|0.18711
19:32:19|0.18716
19:32:20|0.18725
19:32:21|0.18723
19:32:23|0.18726
19:32:24|0.18727
19:32:24|0.1873
19:32:26|0.18732
19:32:27|0.18735
19:32:28|0.18747
19:32:29|0.18744
19:32:31|0.18748
19:32:31|0.18748
19:32:32|0.18745
19:32:34|0.18748
19:32:35|0.18757
19:32:35|0.18766
19:32:36|0.18762
19:32:37|0.18764
19:32:38|0.18762
19:32:39|0.18764
19:32:40|0.18764
19:32:42|0.18764
19:32:43|0.18766
19:32:44|0.18768
19:32:45|0.18776
19:32:46|0.18778
19:32:46|0.18775
19:32:48|0.18775
19:32:48|0.18772
19:32:50|0.1877
19:32:51|0.1877
19:32:52|0.18767
19:32:53|0.18768
19:32:54|0.18767
19:32:54|0.18767
19:32:56|0.18765
19:32:57|0.18766
19:32:58|0.18767
19:32:59|0.18768
19:33:00|0.18765
19:33:01|0.18765
19:33:02|0.18776
19:33:03|0.18774
19:33:04|0.18775
19:33:05|0.18779
19:33:06|0.18776
19:33:07|0.1877
19:33:08|0.18768
19:33:09|0.18768
19:33:10|0.18767
19:33:11|0.18765
19:33:12|0.18765
19:33:13|0.18765
19:33:15|0.1877
19:33:15|0.18766
19:33:17|0.18772
19:33:18|0.18769
19:33:19|0.18767
19:33:21|0.18759
19:33:22|0.18756
19:33:23|0.18752
19:33:24|0.18754
19:33:25|0.18755
19:33:26|0.18755
19:33:27|0.18764
19:33:28|0.18762
19:33:29|0.18763
19:33:30|0.18763
19:33:31|0.18763
19:33:32|0.18758
19:33:33|0.1876
19:33:34|0.1876
19:33:35|0.1876
19:33:36|0.1876
19:33:37|0.1876
19:33:38|0.18758
19:33:39|0.18751
19:33:40|0.18755
19:33:41|0.18758
19:33:42|0.18756
19:33:43|0.18758
19:33:44|0.1876
19:33:45|0.18764
19:33:46|0.18762
19:33:47|0.18765
19:33:48|0.18765
19:33:49|0.18764
19:33:50|0.18762
19:33:51|0.18764
19:33:52|0.18764
19:33:53|0.18764
19:33:54|0.18762
19:33:55|0.18762
19:33:56|0.18769
19:33:58|0.18766
19:33:59|0.18762
19:34:00|0.18758
19:34:00|0.18764
19:34:02|0.18766
19:34:02|0.18763
19:34:04|0.18773
19:34:04|0.18777
19:34:06|0.18777
19:34:07|0.18776
19:34:08|0.18777
19:34:08|0.18776
19:34:10|0.18773
19:34:11|0.18776
19:34:11|0.18773
19:34:13|0.18777
19:34:14|0.18778
19:34:14|0.1878
19:34:16|0.18782
19:34:17|0.18782
19:34:17|0.18782
19:34:19|0.18788
19:34:20|0.18789
19:34:21|0.18789
19:34:21|0.18791
19:34:23|0.1879
19:34:23|0.1879
19:34:25|0.1879
19:34:26|0.18792
19:34:27|0.18791
19:34:28|0.1879
19:34:29|0.1879
19:34:30|0.18788
19:34:30|0.1879
19:34:33|0.18792
19:34:34|0.1879
19:34:35|0.18792
19:34:36|0.18792
19:34:37|0.18795
19:34:38|0.18791
19:34:38|0.18791
19:34:40|0.18797
19:34:41|0.188
19:34:42|0.18805
19:34:43|0.18802
19:34:44|0.18797
19:34:44|0.188
19:34:46|0.18795
19:34:46|0.18795
19:34:48|0.18798
19:34:49|0.18811
19:34:49|0.18807
19:34:52|0.18808
19:34:53|0.18805
19:34:54|0.18804
19:34:54|0.18806
19:34:55|0.18803
19:34:56|0.18802
19:34:58|0.18804
19:34:58|0.18802
19:35:00|0.18801
19:35:00|0.18806
19:35:01|0.18806
19:35:02|0.18806
19:35:04|0.18811
19:35:04|0.18809
19:35:06|0.18814
19:35:07|0.18811
19:35:07|0.18812
19:35:09|0.1881
19:35:10|0.1881
19:35:11|0.18809
19:35:12|0.18814
19:35:13|0.1881
19:35:13|0.18811
19:35:15|0.18816
19:35:17|0.18821
19:35:18|0.18818
19:35:19|0.18826
19:35:19|0.18826
19:35:21|0.18828
19:35:23|0.18822
19:35:23|0.1882
19:35:24|0.18824
19:35:25|0.1882
19:35:27|0.18819
19:35:28|0.1882
19:35:29|0.18816
19:35:30|0.18815
19:35:31|0.18816
19:35:32|0.18816
19:35:33|0.18811
19:35:34|0.18814
19:35:35|0.18814
19:35:36|0.18806
19:35:37|0.18806
19:35:38|0.18806
19:35:39|0.1881
19:35:40|0.1881
19:35:41|0.18811
19:35:42|0.18807
19:35:43|0.18812
19:35:44|0.18815
19:35:45|0.18814
19:35:46|0.18819
19:35:47|0.18815
19:35:48|0.18816
19:35:50|0.18818
19:35:50|0.18818
19:35:51|0.18818
19:35:52|0.18822
19:35:53|0.18824
19:35:55|0.18824
19:35:56|0.18824
19:35:56|0.18825
19:35:57|0.18826
19:35:58|0.18842
19:36:00|0.18844
19:36:01|0.18835
19:36:02|0.18832
19:36:02|0.18831
19:36:04|0.18831
19:36:05|0.18834
19:36:05|0.18838
19:36:07|0.18842
19:36:08|0.18851
19:36:08|0.18851
19:36:10|0.18848
19:36:11|0.18843
19:36:11|0.18839
19:36:13|0.18838
19:36:14|0.18838
19:36:15|0.18838
19:36:16|0.18836
19:36:18|0.18838
19:36:18|0.18839
19:36:20|0.18835
19:36:21|0.18838
19:36:21|0.18835
19:36:22|0.18841
19:36:23|0.18842
19:36:24|0.1884
19:36:26|0.1884
19:36:27|0.1884
19:36:28|0.18842
19:36:29|0.18841
19:36:30|0.1884
19:36:31|0.18841
19:36:32|0.18842
19:36:33|0.18841
19:36:34|0.18842
19:36:35|0.18839
19:36:36|0.18849
19:36:38|0.18846
19:36:38|0.18845
19:36:39|0.18845
19:36:40|0.18848
19:36:41|0.18845
19:36:42|0.18844
19:36:43|0.18849
19:36:44|0.1885
19:36:45|0.18856
19:36:47|0.18853
19:36:48|0.1885
19:36:48|0.18845
19:36:49|0.18848
19:36:51|0.18848
19:36:51|0.18845
19:36:53|0.18846
19:36:54|0.18844
19:36:54|0.18844
19:36:55|0.18844
19:36:56|0.18844
19:36:57|0.18845
19:36:58|0.18846
19:36:59|0.18842
19:37:00|0.18842
19:37:01|0.18846
19:37:03|0.18846
19:37:03|0.18846
19:37:04|0.18843
19:37:05|0.18841
19:37:06|0.18849
19:37:07|0.18849
19:37:08|0.18846
19:37:10|0.18845
19:37:11|0.18842
19:37:12|0.18843
19:37:13|0.18844
19:37:14|0.18842
19:37:15|0.18842
19:37:16|0.1884
19:37:17|0.18834
19:37:19|0.18832
19:37:20|0.18833
19:37:21|0.18848
19:37:22|0.18846
19:37:23|0.18848
19:37:24|0.18844
19:37:25|0.1885
19:37:26|0.18853
19:37:28|0.18854
19:37:29|0.1885
19:37:29|0.1885
19:37:31|0.18851
19:37:32|0.18852
19:37:32|0.18851
19:37:33|0.18851
19:37:35|0.18851
19:37:35|0.18857
19:37:36|0.18856
19:37:37|0.18858
19:37:39|0.18856
19:37:40|0.18854
19:37:41|0.18855
19:37:41|0.18853
19:37:43|0.18853
19:37:44|0.18854
19:37:44|0.18852
19:37:45|0.18854
19:37:47|0.18854
19:37:48|0.18855
19:37:48|0.18856
19:37:50|0.18861
19:37:50|0.18858
19:37:51|0.18859
19:37:52|0.1886
19:37:54|0.18857
19:37:54|0.18858
19:37:55|0.18856
19:37:57|0.18856
19:37:58|0.18852
19:37:59|0.1885
19:37:59|0.18856
19:38:02|0.18857
19:38:02|0.18853
19:38:04|0.18853
19:38:05|0.18849
19:38:05|0.18852
19:38:06|0.18852
19:38:07|0.18852
19:38:08|0.1885
19:38:09|0.18846
19:38:11|0.1885
19:38:12|0.18848
19:38:13|0.18848
19:38:13|0.18848
19:38:14|0.18848
19:38:15|0.18845
19:38:16|0.18848
19:38:17|0.1885
19:38:19|0.18855
19:38:21|0.18858
19:38:22|0.18869
19:38:23|0.18877
19:38:25|0.18876
19:38:25|0.18874
19:38:27|0.18875
19:38:27|0.18872
19:38:29|0.18872
19:38:30|0.18872
19:38:31|0.1888
19:38:32|0.18881
19:38:33|0.18874
19:38:34|0.18876
19:38:35|0.1887
19:38:37|0.1887
19:38:37|0.18867
19:38:38|0.18865
19:38:39|0.1886
19:38:40|0.18862
19:38:41|0.18859
19:38:42|0.18856
19:38:43|0.18852
19:38:44|0.1885
19:38:46|0.18849
19:38:47|0.1885
19:38:47|0.18854
19:38:49|0.18852
19:38:49|0.18856
19:38:51|0.18858
19:38:51|0.1886
19:38:52|0.1886
19:38:53|0.18861
19:38:54|0.18861
19:38:55|0.18861
19:38:56|0.18866
19:38:58|0.18865
19:38:59|0.18863
19:39:00|0.18867
19:39:00|0.1886
19:39:01|0.18862
19:39:03|0.18862
19:39:04|0.18858
19:39:06|0.18856
19:39:06|0.18868
19:39:07|0.1887
19:39:08|0.18872
19:39:09|0.18863
19:39:12|0.18864
19:39:12|0.18862
19:39:13|0.1886
19:39:15|0.18863
19:39:15|0.18861
19:39:16|0.1886
19:39:18|0.18862
19:39:19|0.18862
19:39:20|0.18855
19:39:21|0.18853
19:39:23|0.18854
19:39:24|0.18854
19:39:25|0.18854
19:39:27|0.18852
19:39:28|0.18843
19:39:28|0.18848
19:39:31|0.18851
19:39:31|0.18847
19:39:32|0.18847
19:39:34|0.18854
19:39:35|0.18854
19:39:36|0.18854
19:39:37|0.18855
19:39:39|0.18855
19:39:40|0.18855
19:39:41|0.18857
19:39:42|0.18858
19:39:43|0.18865
19:39:43|0.18865
19:39:46|0.18865
19:39:47|0.18866
19:39:47|0.18863
19:39:49|0.18868
19:39:50|0.18868
19:39:52|0.18863
19:39:52|0.1886
19:39:54|0.18864
19:39:55|0.18864
19:39:55|0.18864
19:39:57|0.18861
19:39:58|0.18861
19:39:59|0.18861
19:40:00|0.18857
19:40:02|0.18859
19:40:03|0.18861
19:40:04|0.18861
19:40:06|0.18862
19:40:07|0.18863
19:40:08|0.18859
19:40:09|0.18859
19:40:10|0.18858
19:40:11|0.18858
19:40:12|0.18863
19:40:13|0.18864
19:40:14|0.18864
19:40:15|0.1886
19:40:15|0.1886
19:40:17|0.1886
19:40:18|0.18859
19:40:19|0.1886
19:40:20|0.18862
19:40:21|0.18862
19:40:22|0.18859
19:40:23|0.18859
19:40:24|0.18858
19:40:26|0.18844
19:40:27|0.18855
19:40:27|0.18858
19:40:29|0.18852
19:40:29|0.18852
19:40:30|0.18852
19:40:31|0.18854
19:40:32|0.18854
19:40:33|0.18865
19:40:34|0.18862
19:40:35|0.18867
19:40:36|0.18871
19:40:37|0.18866
19:40:38|0.18868
19:40:40|0.18869
19:40:40|0.1887
19:40:41|0.18873
19:40:42|0.18876
19:40:43|0.18876
19:40:45|0.18879
19:40:45|0.18878
19:40:46|0.18883
19:40:48|0.18892
19:40:48|0.1889
19:40:49|0.18889
19:40:50|0.18886
19:40:52|0.18884
19:40:54|0.18888
19:40:55|0.18888
19:40:56|0.18886
19:40:57|0.18884
19:40:58|0.18883
19:41:00|0.1889
19:41:00|0.18886
19:41:01|0.18883
19:41:02|0.18889
19:41:03|0.18886
19:41:05|0.18885
19:41:06|0.18884
19:41:08|0.18879
19:41:09|0.18876
19:41:10|0.18875
19:41:11|0.1888
19:41:12|0.18882
19:41:13|0.18884
19:41:14|0.18888
19:41:15|0.18887
19:41:16|0.18888
19:41:17|0.1889
19:41:18|0.18892
19:41:19|0.18895
19:41:20|0.189
19:41:21|0.18898
19:41:22|0.18898
19:41:23|0.18897
19:41:24|0.18899
19:41:25|0.18895
19:41:26|0.18894
19:41:27|0.18894
19:41:28|0.18897
19:41:29|0.18898
19:41:30|0.18895
19:41:31|0.18895
19:41:32|0.18897
19:41:34|0.18893
19:41:34|0.18893
19:41:35|0.18892
19:41:37|0.18893
19:41:38|0.18903
19:41:39|0.18915
19:41:40|0.18906
19:41:42|0.18905
19:41:43|0.18904
19:41:44|0.18898
19:41:45|0.18898
19:41:45|0.18898
19:41:46|0.18898
19:41:48|0.18898
19:41:49|0.18896
19:41:50|0.18901
19:41:50|0.18891
19:41:52|0.18887
19:41:54|0.18888
19:41:55|0.18889
19:41:56|0.18889
19:41:58|0.18889
19:41:58|0.18881
19:42:00|0.18884
19:42:01|0.1889
19:42:02|0.18885
19:42:03|0.1888
19:42:04|0.18861
19:42:05|0.18855
19:42:06|0.1886
19:42:07|0.18864
19:42:08|0.18866
19:42:09|0.18866
19:42:10|0.18865
19:42:12|0.18866
19:42:12|0.18866
19:42:14|0.18875
19:42:15|0.18877
19:42:15|0.18877
19:42:17|0.18887
19:42:17|0.18886
19:42:19|0.18884
19:42:20|0.18888
19:42:21|0.18884
19:42:22|0.18883
19:42:23|0.18884
19:42:24|0.18878
19:42:24|0.1888
19:42:26|0.18878
19:42:27|0.18878
19:42:28|0.18878
19:42:29|0.18878
19:42:29|0.18882
19:42:31|0.18882
19:42:33|0.18878
19:42:33|0.18871
19:42:34|0.18885
19:42:35|0.18889
19:42:36|0.1889
19:42:37|0.18889
19:42:39|0.18885
19:42:40|0.18887
19:42:40|0.18883
19:42:41|0.18877
19:42:42|0.1888
19:42:43|0.1888
19:42:45|0.1888
19:42:45|0.1888
19:42:46|0.18884
19:42:47|0.18889
19:42:48|0.18886
19:42:50|0.18894
19:42:51|0.18894
19:42:52|0.18895
19:42:52|0.18893
19:42:55|0.1889
19:42:55|0.1889
19:42:57|0.18895
19:42:58|0.1889
19:43:00|0.18896
19:43:02|0.18893
19:43:02|0.18893
19:43:03|0.18893
19:43:04|0.18896
19:43:05|0.18899
19:43:07|0.1891
19:43:08|0.1891
19:43:08|0.18909
19:43:10|0.18905
19:43:10|0.18911
19:43:11|0.18909
19:43:13|0.18907
19:43:13|0.18907
19:43:14|0.18911
19:43:15|0.18908
19:43:17|0.18908
19:43:17|0.1891
19:43:18|0.18911
19:43:19|0.18917
19:43:20|0.18918
19:43:21|0.18922
19:43:23|0.18923
19:43:24|0.18927
19:43:24|0.18928
19:43:25|0.18937
19:43:27|0.18935
19:43:27|0.18936
19:43:29|0.18942
19:43:30|0.18934
19:43:30|0.18938
19:43:32|0.1893
19:43:32|0.18938
19:43:34|0.18939
19:43:35|0.1894
19:43:36|0.18938
19:43:37|0.18942
19:43:38|0.18944
19:43:39|0.18943
19:43:40|0.1894
19:43:41|0.18941
19:43:42|0.18943
19:43:43|0.1894
19:43:44|0.18934
19:43:45|0.18932
19:43:46|0.18925
19:43:47|0.18921
19:43:48|0.18933
19:43:49|0.18933
19:43:50|0.18928
19:43:51|0.18932
19:43:52|0.18938
19:43:53|0.18936
19:43:55|0.18934
19:43:56|0.18937
19:43:57|0.18933
19:43:59|0.18939
19:44:00|0.18935
19:44:01|0.18934
19:44:02|0.18936
19:44:03|0.18929
19:44:04|0.18922
19:44:05|0.18925
19:44:06|0.18922
19:44:08|0.18926
19:44:09|0.18924
19:44:09|0.1893
19:44:10|0.18928
19:44:11|0.18928
19:44:13|0.18925
19:44:14|0.18924
19:44:15|0.18926
19:44:16|0.18924
19:44:16|0.18924
19:44:18|0.18922
19:44:19|0.18924
19:44:20|0.18925
19:44:21|0.18924
19:44:22|0.18926
19:44:23|0.18938
19:44:24|0.18931
19:44:25|0.18932
19:44:26|0.18932
19:44:27|0.1893
19:44:28|0.18927
19:44:29|0.18923
19:44:30|0.18926
19:44:31|0.18922
19:44:32|0.18924
19:44:33|0.18924
19:44:34|0.18922
19:44:35|0.18923
19:44:36|0.18923
19:44:37|0.18923
19:44:38|0.18926
19:44:39|0.18936
19:44:40|0.18931
19:44:41|0.18932
19:44:42|0.1893
19:44:43|0.1893
19:44:44|0.18928
19:44:45|0.18923
19:44:46|0.18924
19:44:47|0.18924
19:44:48|0.18927
19:44:49|0.18926
19:44:50|0.1893
19:44:52|0.1893
19:44:52|0.18927
19:44:53|0.18925
19:44:54|0.18923
19:44:55|0.18922
19:44:56|0.1892
19:44:58|0.18918
19:44:59|0.18918
19:45:00|0.18921
19:45:01|0.18919
19:45:03|0.1891
19:45:03|0.18908
19:45:04|0.18924
19:45:05|0.18924
19:45:06|0.18922
19:45:08|0.18922
19:45:08|0.18923
19:45:09|0.1892
19:45:11|0.18919
19:45:12|0.1892
19:45:13|0.18922
19:45:13|0.18922
19:45:14|0.18918
19:45:15|0.1892
19:45:16|0.18919
19:45:17|0.18914
19:45:18|0.18911
19:45:20|0.18925
19:45:20|0.18926
19:45:21|0.18923
19:45:22|0.18921
19:45:24|0.18924
19:45:24|0.18922
19:45:26|0.1892
19:45:27|0.18918
19:45:27|0.18916
19:45:28|0.18911
19:45:29|0.18915
19:45:31|0.18916
19:45:32|0.18916
19:45:33|0.18906
19:45:34|0.18906
19:45:35|0.18905
19:45:37|0.1891
19:45:37|0.18902
19:45:38|0.18906
19:45:39|0.18908
19:45:40|0.18908
19:45:41|0.18905
19:45:42|0.18905
19:45:43|0.18905
19:45:44|0.18909
19:45:45|0.18916
19:45:46|0.18912
19:45:47|0.1891
19:45:48|0.18911
19:45:49|0.18908
19:45:50|0.18906
19:45:51|0.18906
19:45:52|0.18905
19:45:53|0.18903
19:45:54|0.18904
19:45:55|0.18908
19:45:57|0.1891
19:45:59|0.18907
19:46:00|0.1891
19:46:01|0.18912
19:46:03|0.18908
19:46:04|0.18911
19:46:05|0.18908
19:46:07|0.18906
19:46:08|0.18906
19:46:09|0.18908
19:46:10|0.18905
19:46:11|0.18897
19:46:12|0.18893
19:46:13|0.18895
19:46:14|0.18885
19:46:15|0.18884
19:46:16|0.18883
19:46:16|0.18882
19:46:18|0.18881
19:46:19|0.18881
19:46:20|0.18883
19:46:21|0.18889
19:46:22|0.18887
19:46:22|0.18882
19:46:24|0.18882
19:46:25|0.18882
19:46:26|0.18883
19:46:27|0.18888
19:46:27|0.18869
19:46:29|0.18874
19:46:30|0.18872
19:46:31|0.18871
19:46:31|0.1887
19:46:32|0.18873
19:46:34|0.18875
19:46:35|0.18874
19:46:36|0.18851
19:46:37|0.18852
19:46:37|0.18857
19:46:40|0.18859
19:46:40|0.18856
19:46:41|0.1886
19:46:42|0.18864
19:46:43|0.18866
19:46:44|0.18864
19:46:46|0.18874
19:46:46|0.18867
19:46:47|0.18868
19:46:48|0.18858
19:46:49|0.18857
19:46:51|0.18858
19:46:52|0.18856
19:46:53|0.18858
19:46:54|0.18858
19:46:55|0.18865
19:46:56|0.18866
19:46:57|0.18868
19:46:58|0.18866
19:46:59|0.18866
19:47:00|0.18861
19:47:02|0.18866
19:47:03|0.18859
19:47:04|0.18856
19:47:05|0.18854
19:47:06|0.18851
19:47:07|0.18856
19:47:08|0.18854
19:47:09|0.18856
19:47:10|0.18856
19:47:12|0.18859
19:47:12|0.18856
19:47:13|0.18848
19:47:15|0.18845
19:47:16|0.18842
19:47:16|0.18841
19:47:18|0.18847
19:47:18|0.18847
19:47:19|0.18846
19:47:21|0.18853
19:47:22|0.1886
19:47:22|0.18863
19:47:24|0.18864
19:47:24|0.18862
19:47:25|0.18865
19:47:26|0.18862
19:47:27|0.18855
19:47:28|0.18854
19:47:29|0.1885
19:47:30|0.18852
19:47:32|0.18851
19:47:33|0.18852
19:47:34|0.18848
19:47:35|0.1885
19:47:36|0.18848
19:47:38|0.18852
19:47:39|0.18854
19:47:39|0.18857
19:47:40|0.18854
19:47:42|0.18851
19:47:42|0.18851
19:47:43|0.18857
19:47:44|0.18854
19:47:45|0.18854
19:47:46|0.18854
19:47:47|0.18852
19:47:49|0.18855
19:47:49|0.18856
19:47:51|0.18853
19:47:51|0.18853
19:47:52|0.18853
19:47:53|0.18853
19:47:55|0.18856
19:47:55|0.1886
19:47:57|0.18854
19:47:57|0.18867
19:47:58|0.18862
19:48:00|0.18863
19:48:01|0.18854
19:48:02|0.18852
19:48:03|0.18856
19:48:04|0.1885
19:48:05|0.18852
19:48:06|0.18852
19:48:07|0.1885
19:48:08|0.1885
19:48:09|0.18847
19:48:11|0.18855
19:48:11|0.18854
19:48:12|0.18851
19:48:14|0.18849
19:48:15|0.18851
19:48:16|0.18851
19:48:16|0.18855
19:48:18|0.18856
19:48:19|0.1886
19:48:20|0.1886
19:48:21|0.18861
19:48:22|0.1886
19:48:23|0.18855
19:48:24|0.18855
19:48:25|0.18849
19:48:26|0.18848
19:48:27|0.18853
19:48:28|0.1885
19:48:29|0.1885
19:48:30|0.1885
19:48:31|0.18847
19:48:32|0.18846
19:48:33|0.18851
19:48:34|0.18851
19:48:35|0.18852
19:48:36|0.18848
19:48:37|0.18848
19:48:38|0.18851
19:48:39|0.18852
19:48:40|0.18855
19:48:41|0.18856
19:48:43|0.18854
19:48:43|0.18852
19:48:44|0.18861
19:48:45|0.18856
19:48:46|0.18858
19:48:47|0.18863
19:48:48|0.18862
19:48:49|0.18859
19:48:50|0.18859
19:48:51|0.18857
19:48:53|0.18862
19:48:54|0.18862
19:48:55|0.1886
19:48:55|0.1886
19:48:57|0.18863
19:48:58|0.1886
19:48:59|0.1886
19:49:00|0.18861
19:49:01|0.1886
19:49:02|0.1886
19:49:03|0.18854
19:49:05|0.18856
19:49:06|0.18853
19:49:06|0.18853
19:49:07|0.18865
19:49:09|0.18865
19:49:09|0.18866
19:49:11|0.18866
19:49:12|0.18864
19:49:13|0.18873
19:49:14|0.18862
19:49:15|0.18865
19:49:15|0.1887
19:49:16|0.18866
19:49:18|0.18866
19:49:18|0.18866
19:49:19|0.18868
19:49:21|0.18866
19:49:21|0.18866
19:49:22|0.18866
19:49:24|0.18866
19:49:25|0.18868
19:49:26|0.18868
19:49:26|0.18864
19:49:27|0.18862
19:49:28|0.18877
19:49:29|0.18876
19:49:31|0.18876
19:49:32|0.18877
19:49:33|0.18876
19:49:34|0.18874
19:49:35|0.18874
19:49:36|0.18874
19:49:37|0.18876
19:49:38|0.18873
19:49:39|0.18878
19:49:40|0.18886
19:49:41|0.18883
19:49:42|0.18879
19:49:43|0.18877
19:49:44|0.18877
19:49:45|0.18877
19:49:46|0.18876
19:49:47|0.18876
19:49:48|0.18871
19:49:49|0.18876
19:49:50|0.18874
19:49:51|0.18874
19:49:52|0.1887
19:49:54|0.18872
19:49:55|0.18871
19:49:56|0.18871
19:49:57|0.18872
19:49:58|0.18873
19:49:59|0.18873
19:50:00|0.18874
19:50:02|0.18871
19:50:02|0.18879
19:50:04|0.18878
19:50:06|0.18875
19:50:06|0.18875
19:50:08|0.18874
19:50:09|0.18874
19:50:10|0.18872
19:50:11|0.18866
19:50:12|0.18865
19:50:13|0.18866
19:50:14|0.18857
19:50:15|0.18861
19:50:16|0.18863
19:50:17|0.18862
19:50:18|0.18858
19:50:19|0.18856
19:50:20|0.18856
19:50:21|0.18854
19:50:22|0.18852
19:50:23|0.1885
19:50:24|0.1885
19:50:25|0.18853
19:50:26|0.18846
19:50:27|0.18846
19:50:28|0.18846
19:50:29|0.18843
19:50:30|0.18846
19:50:31|0.18843
19:50:32|0.18839
19:50:34|0.18837
19:50:34|0.18836
19:50:35|0.18831
19:50:37|0.18831
19:50:37|0.18832
19:50:38|0.18832
19:50:39|0.18838
19:50:40|0.18846
19:50:42|0.18848
19:50:42|0.18847
19:50:43|0.18846
19:50:45|0.1885
19:50:45|0.1885
19:50:46|0.18849
19:50:47|0.18845
19:50:48|0.18845
19:50:50|0.18842
19:50:51|0.1884
19:50:52|0.18833
19:50:53|0.18834
19:50:54|0.18831
19:50:55|0.18831
19:50:57|0.18831
19:50:58|0.18832
19:50:59|0.18828
19:51:00|0.18827
19:51:02|0.18833
19:51:03|0.18836
19:51:03|0.1884
19:51:05|0.18842
19:51:06|0.18842
19:51:07|0.18844
19:51:07|0.18846
19:51:09|0.18849
19:51:09|0.18847
19:51:11|0.18848
19:51:12|0.18858
19:51:13|0.18858
19:51:13|0.18858
19:51:15|0.18858
19:51:16|0.18855
19:51:17|0.18858
19:51:18|0.1886
19:51:19|0.18873
19:51:20|0.1887
19:51:22|0.1887
19:51:23|0.18871
19:51:23|0.18869
19:51:24|0.18869
19:51:26|0.18874
19:51:27|0.18882
19:51:27|0.1888
19:51:28|0.18879
19:51:30|0.18881
19:51:30|0.1888
19:51:32|0.1888
19:51:33|0.18877
19:51:34|0.18877
19:51:34|0.1888
19:51:36|0.18881
19:51:37|0.18879
19:51:38|0.18876
19:51:39|0.18878
19:51:40|0.18876
19:51:41|0.18878
19:51:42|0.1888
19:51:43|0.18888
19:51:43|0.18893
19:51:45|0.18888
19:51:46|0.18884
19:51:46|0.1888
19:51:48|0.18882
19:51:49|0.18879
19:51:51|0.18881
19:51:52|0.1888
19:51:54|0.18872
19:51:55|0.1887
19:51:55|0.18868
19:51:56|0.18862
19:51:58|0.18864
19:51:59|0.18862
19:52:00|0.18863
19:52:01|0.18864
19:52:02|0.18863
19:52:03|0.1886
19:52:05|0.1886
19:52:05|0.18861
19:52:07|0.18866
19:52:07|0.18872
19:52:08|0.18868
19:52:09|0.1887
19:52:10|0.1887
19:52:11|0.18863
19:52:12|0.1878
19:52:13|0.18714
19:52:14|0.187
19:52:15|0.18707
19:52:16|0.18712
19:52:17|0.18717
19:52:18|0.1871
19:52:19|0.18715
19:52:20|0.18719
19:52:21|0.1872
19:52:23|0.18711
19:52:24|0.18707
19:52:24|0.1871
19:52:25|0.18712
19:52:27|0.18704
19:52:27|0.18698
19:52:29|0.18698
19:52:29|0.18696
19:52:31|0.18702
19:52:31|0.18706
19:52:33|0.1871
19:52:33|0.18705
19:52:35|0.18713
19:52:35|0.18715
19:52:36|0.18712
19:52:37|0.18716
19:52:38|0.18718
19:52:39|0.18716
19:52:41|0.18716
19:52:42|0.18721
19:52:42|0.18718
19:52:44|0.18713
19:52:45|0.18708
19:52:46|0.18708
19:52:46|0.18708
19:52:47|0.18706
19:52:48|0.18707
19:52:49|0.18708
19:52:51|0.1871
19:52:52|0.1871
19:52:54|0.1871
19:52:55|0.18712
19:52:56|0.1871
19:52:57|0.18706
19:52:58|0.18706
19:52:59|0.18712
19:53:00|0.18705
19:53:01|0.18707
19:53:02|0.1871
19:53:04|0.18701
19:53:05|0.18709
19:53:06|0.18716
19:53:06|0.18712
19:53:08|0.18706
19:53:09|0.18715
19:53:10|0.18711
19:53:11|0.18703
19:53:12|0.18694
19:53:13|0.18697
19:53:14|0.18696
19:53:14|0.18694
19:53:15|0.18694
19:53:16|0.187
19:53:18|0.18696
19:53:18|0.18701
19:53:19|0.18694
19:53:20|0.18701
19:53:21|0.18703
19:53:23|0.18698
19:53:24|0.18702
19:53:25|0.18703
19:53:26|0.18698
19:53:27|0.18696
19:53:28|0.1869
19:53:29|0.18686
19:53:30|0.18688
19:53:31|0.18688
19:53:32|0.18688
19:53:33|0.18689
19:53:34|0.18694
19:53:35|0.18695
19:53:36|0.187
19:53:38|0.187
19:53:38|0.18698
19:53:40|0.18698
19:53:40|0.18701
19:53:41|0.18702
19:53:42|0.187
19:53:44|0.187
19:53:45|0.18707
19:53:45|0.18704
19:53:46|0.18706
19:53:48|0.18705
19:53:49|0.18707
19:53:50|0.18709
19:53:51|0.18706
19:53:51|0.18708
19:53:53|0.18708
19:53:54|0.1871
19:53:55|0.18708
19:53:56|0.18705
19:53:57|0.18705
19:53:59|0.18707
19:53:59|0.18701
19:54:01|0.18704
19:54:02|0.1871
19:54:03|0.18719
19:54:04|0.18721
19:54:05|0.1873
19:54:06|0.18726
19:54:06|0.18727
19:54:08|0.18724
19:54:08|0.18727
19:54:09|0.18728
19:54:10|0.18724
19:54:11|0.18728
19:54:12|0.18726
19:54:13|0.18728
19:54:15|0.18724
19:54:16|0.18718
19:54:17|0.1872
19:54:18|0.18716
19:54:19|0.18718
19:54:20|0.18718
19:54:21|0.18712
19:54:22|0.18707
19:54:23|0.18705
19:54:24|0.18701
19:54:25|0.18697
19:54:26|0.18694
19:54:27|0.1869
19:54:28|0.18686
19:54:29|0.18684
19:54:31|0.1869
19:54:31|0.18686
19:54:32|0.18683
19:54:34|0.18681
19:54:34|0.18674
19:54:35|0.18675
19:54:37|0.18677
19:54:37|0.18674
19:54:39|0.18678
19:54:40|0.18683
19:54:41|0.18676
19:54:42|0.18683
19:54:44|0.18682
19:54:44|0.18686
19:54:45|0.18687
19:54:47|0.18688
19:54:49|0.1868
19:54:53|0.18685
19:54:54|0.18692
19:54:54|0.18694
19:54:56|0.18692
19:54:57|0.18693
19:54:59|0.18689
19:55:00|0.18695
19:55:01|0.18694
19:55:03|0.1869
19:55:04|0.18692
19:55:05|0.18694
19:55:06|0.18692
19:55:07|0.18692
19:55:07|0.1869
19:55:09|0.1869
19:55:10|0.18694
19:55:10|0.18693
19:55:12|0.18693
19:55:13|0.18694
19:55:14|0.18692
19:55:15|0.18694
19:55:16|0.18697
19:55:17|0.18698
19:55:18|0.18698
19:55:20|0.18706
19:55:20|0.18706
19:55:21|0.18706
19:55:22|0.18696
19:55:23|0.18689
19:55:24|0.18684
19:55:26|0.18681
19:55:26|0.1868
19:55:27|0.18678
19:55:28|0.18677
19:55:30|0.18667
19:55:30|0.18667
19:55:31|0.18667
19:55:32|0.18656
19:55:33|0.1866
19:55:34|0.1866
19:55:36|0.18665
19:55:36|0.18664
19:55:37|0.18666
19:55:38|0.18663
19:55:39|0.1866
19:55:40|0.18665
19:55:41|0.18664
19:55:42|0.1866
19:55:43|0.18658
19:55:44|0.18659
19:55:46|0.18644
19:55:46|0.18641
19:55:47|0.18642
19:55:49|0.18641
19:55:49|0.18642
19:55:50|0.18639
19:55:52|0.18642
19:55:54|0.18642
19:55:55|0.18642
19:55:56|0.18642
19:55:57|0.18641
19:55:58|0.1864
19:55:59|0.18642
19:56:00|0.18644
19:56:02|0.18646
19:56:02|0.18654
19:56:03|0.18659
19:56:05|0.18662
19:56:06|0.18668
19:56:07|0.18675
19:56:07|0.18674
19:56:08|0.18682
19:56:10|0.18678
19:56:10|0.18682
19:56:11|0.1868
19:56:13|0.18684
19:56:14|0.18675
19:56:14|0.18675
19:56:16|0.18678
19:56:17|0.18676
19:56:17|0.1867
19:56:18|0.18666
19:56:19|0.18667
19:56:21|0.18672
19:56:22|0.18674
19:56:23|0.18677
19:56:23|0.18674
19:56:24|0.18676
19:56:26|0.18677
19:56:26|0.18677
19:56:27|0.18678
19:56:28|0.18678
19:56:30|0.18678
19:56:30|0.18676
19:56:31|0.18676
19:56:32|0.18675
19:56:34|0.18675
19:56:35|0.18678
19:56:36|0.18674
19:56:37|0.18674
19:56:38|0.18676
19:56:39|0.18675
19:56:40|0.18677
19:56:41|0.18682
19:56:42|0.18682
19:56:43|0.18684
19:56:44|0.18687
19:56:45|0.18692
19:56:46|0.18694
19:56:47|0.18697
19:56:48|0.18699
19:56:50|0.18696
19:56:51|0.18703
19:56:53|0.18701
19:56:54|0.18707
19:56:55|0.18705
19:56:57|0.18709
19:56:57|0.1871
19:56:59|0.18725
19:56:59|0.18728
19:57:00|0.18719
19:57:01|0.18723
19:57:02|0.18724
19:57:03|0.18726
19:57:04|0.1873
19:57:06|0.18726
19:57:06|0.18724
19:57:08|0.18731
19:57:09|0.1873
19:57:10|0.18727
19:57:11|0.18727
19:57:12|0.18728
19:57:13|0.18736
19:57:14|0.18731
19:57:15|0.1873
19:57:16|0.18725
19:57:17|0.18724
19:57:18|0.1872
19:57:19|0.1872
19:57:20|0.18722
19:57:22|0.18714
19:57:22|0.18712
19:57:23|0.18716
19:57:24|0.18713
19:57:25|0.18715
19:57:26|0.18715
19:57:28|0.18707
19:57:29|0.18705
19:57:29|0.18707
19:57:31|0.18707
19:57:31|0.18716
19:57:33|0.18712
19:57:34|0.18714
19:57:35|0.18712
19:57:36|0.18712
19:57:37|0.18712
19:57:38|0.18712
19:57:39|0.18712
19:57:40|0.18711
19:57:41|0.18713
19:57:42|0.18712
19:57:43|0.18714
19:57:44|0.18714
19:57:45|0.18709
19:57:46|0.18709
19:57:47|0.18712
19:57:48|0.18714
19:57:49|0.18714
19:57:51|0.18716
19:57:52|0.18718
19:57:54|0.18718
19:57:55|0.18711
19:57:56|0.18709
19:57:57|0.18703
19:57:58|0.18703
19:57:59|0.18705
19:58:00|0.187
19:58:01|0.18703
19:58:03|0.18702
19:58:04|0.18707
19:58:04|0.18703
19:58:05|0.18703
19:58:06|0.18704
19:58:07|0.18704
19:58:09|0.18703
19:58:09|0.187
19:58:11|0.18701
19:58:12|0.18699
19:58:13|0.18698
19:58:14|0.18708
19:58:15|0.18715
19:58:16|0.18712
19:58:17|0.18709
19:58:18|0.18712
19:58:19|0.18712
19:58:20|0.18708
19:58:21|0.1871
19:58:22|0.18715
19:58:24|0.18718
19:58:24|0.18719
19:58:25|0.1872
19:58:26|0.18716
19:58:27|0.18719
19:58:28|0.1872
19:58:29|0.18718
19:58:30|0.18715
19:58:31|0.18715
19:58:32|0.18716
19:58:33|0.18716
19:58:35|0.18716
19:58:35|0.18719
19:58:37|0.18719
19:58:37|0.18721
19:58:38|0.18718
19:58:40|0.18718
19:58:40|0.18721
19:58:41|0.18722
19:58:42|0.18722
19:58:43|0.18723
19:58:44|0.18722
19:58:46|0.18722
19:58:47|0.18725
19:58:47|0.18725
19:58:48|0.18721
19:58:49|0.18722
19:58:51|0.18715
19:58:53|0.18718
19:58:54|0.18722
19:58:56|0.18727
19:58:57|0.18735
19:58:58|0.18735
19:58:59|0.18735
19:59:00|0.1873
19:59:01|0.18732
19:59:02|0.18732
19:59:03|0.18729
19:59:05|0.18735
19:59:05|0.18746
19:59:07|0.18746
19:59:08|0.18754
19:59:09|0.18752
19:59:10|0.1875
19:59:11|0.18754
19:59:12|0.18752
19:59:13|0.18751
19:59:14|0.1875
19:59:16|0.18748
19:59:17|0.18748
19:59:18|0.18759
19:59:19|0.18752
19:59:20|0.18754
19:59:21|0.18752
19:59:22|0.18754
19:59:23|0.18756
19:59:24|0.18759
19:59:25|0.18751
19:59:26|0.18752
19:59:27|0.18752
19:59:28|0.18754
19:59:29|0.18754
19:59:30|0.18749
19:59:31|0.18742
19:59:32|0.18732
19:59:33|0.18731
19:59:34|0.18724
19:59:36|0.18733
19:59:36|0.18729
19:59:37|0.18728
19:59:38|0.18728
19:59:39|0.18728
19:59:40|0.1873
19:59:41|0.18726
19:59:42|0.18728
19:59:43|0.18725
19:59:44|0.18729
19:59:45|0.18724
19:59:47|0.18726
19:59:47|0.18718
19:59:48|0.18713
19:59:49|0.18706
19:59:50|0.18708
19:59:52|0.18702
19:59:54|0.18702
19:59:54|0.18701
19:59:56|0.18702
19:59:56|0.18695
19:59:58|0.18692
19:59:59|0.18689
19:59:59|0.18688
20:00:00|0.18683
20:00:01|0.18688
20:00:02|0.18676
20:00:04|0.18686
20:00:05|0.18695
20:00:05|0.18686
20:00:07|0.18692
20:00:07|0.18696
20:00:09|0.18683
20:00:09|0.1868
20:00:12|0.1868
20:00:12|0.1868
20:00:13|0.18678
20:00:14|0.18671
20:00:16|0.18671
20:00:16|0.18679
20:00:17|0.18675
20:00:18|0.18678
20:00:19|0.18674
20:00:20|0.18674
20:00:21|0.18677
20:00:22|0.18684
20:00:24|0.18688
20:00:25|0.1867
20:00:26|0.18672
20:00:27|0.18665
20:00:28|0.18665
20:00:29|0.18663
20:00:29|0.18663
20:00:31|0.18665
20:00:32|0.18664
20:00:32|0.18664
20:00:34|0.18659
20:00:34|0.18669
20:00:35|0.18671
20:00:36|0.18672
20:00:39|0.18671
20:00:39|0.18668
20:00:41|0.18664
20:00:41|0.18666
20:00:42|0.18665
20:00:43|0.1866
20:00:44|0.18661
20:00:45|0.18661
20:00:46|0.18666
20:00:47|0.18668
20:00:48|0.1867
20:00:50|0.18671
20:00:50|0.18673
20:00:51|0.18673
20:00:53|0.18675
20:00:54|0.18672
20:00:56|0.18668
20:00:56|0.18667
20:00:58|0.18664
20:00:59|0.1866
20:01:00|0.18656
20:01:01|0.18658
20:01:03|0.18667
20:01:04|0.18672
20:01:04|0.18677
20:01:05|0.18685
20:01:07|0.18683
20:01:08|0.1869
20:01:09|0.1869
20:01:10|0.18688
20:01:11|0.18689
20:01:13|0.18692
20:01:14|0.18694
20:01:15|0.18694
20:01:15|0.18696
20:01:16|0.18696
20:01:18|0.18701
20:01:18|0.18701
20:01:19|0.18694
20:01:21|0.18675
20:01:22|0.18676
20:01:23|0.18671
20:01:24|0.18675
20:01:25|0.18681
20:01:26|0.18686
20:01:27|0.18684
20:01:28|0.18684
20:01:29|0.18683
20:01:30|0.18682
20:01:31|0.1868
20:01:32|0.18684
20:01:33|0.18683
20:01:34|0.18685
20:01:35|0.18688
20:01:36|0.18689
20:01:37|0.18694
20:01:38|0.18695
20:01:39|0.187
20:01:40|0.18696
20:01:41|0.18696
20:01:42|0.18707
20:01:43|0.18706
20:01:44|0.18706
20:01:46|0.18706
20:01:46|0.18704
20:01:47|0.18699
20:01:48|0.18699
20:01:49|0.18701
20:01:50|0.18704
20:01:51|0.18703
20:01:53|0.18705
20:01:54|0.18701
20:01:56|0.187
20:01:57|0.18702
20:01:59|0.18704
20:01:59|0.18702
20:02:01|0.18698
20:02:02|0.18703
20:02:03|0.18709
20:02:04|0.187
20:02:05|0.18698
20:02:07|0.1869
20:02:07|0.1869
20:02:09|0.18682
20:02:10|0.18684
20:02:11|0.18685
20:02:12|0.18688
20:02:13|0.18692
20:02:14|0.1869
20:02:15|0.18691
20:02:17|0.1869
20:02:17|0.18688
20:02:19|0.18697
20:02:21|0.18699
20:02:21|0.18696
20:02:22|0.18702
20:02:23|0.187
20:02:24|0.18699
20:02:25|0.18702
20:02:26|0.18705
20:02:27|0.1871
20:02:28|0.18712
20:02:29|0.18713
20:02:30|0.18705
20:02:32|0.18706
20:02:33|0.18709
20:02:34|0.18714
20:02:34|0.18716
20:02:36|0.18717
20:02:36|0.18718
20:02:37|0.18719
20:02:39|0.18719
20:02:39|0.18723
20:02:41|0.1872
20:02:41|0.1872
20:02:43|0.1872
20:02:43|0.18724
20:02:44|0.18715
20:02:45|0.18718
20:02:46|0.18716
20:02:47|0.18716
20:02:49|0.18715
20:02:49|0.18714
20:02:50|0.18717
20:02:51|0.18721
20:02:52|0.18718
20:02:54|0.18715
20:02:54|0.18712
20:02:55|0.18717
20:02:57|0.18719
20:02:59|0.18721
20:03:00|0.18721
20:03:00|0.18721
20:03:02|0.18722
20:03:03|0.18721
20:03:04|0.18714
20:03:04|0.1873
20:03:06|0.18734
20:03:08|0.18731
20:03:09|0.18731
20:03:10|0.18735
20:03:10|0.18734
20:03:11|0.18734
20:03:12|0.18731
20:03:13|0.18729
20:03:14|0.18734
20:03:15|0.18735
20:03:16|0.18734
20:03:18|0.18731
20:03:18|0.18729
20:03:19|0.18737
20:03:20|0.18738
20:03:21|0.18742
20:03:22|0.1874
20:03:23|0.18738
20:03:24|0.18741
20:03:25|0.1874
20:03:26|0.18738
20:03:27|0.18739
20:03:29|0.18744
20:03:29|0.18744
20:03:30|0.18744
20:03:31|0.18741
20:03:32|0.1874
20:03:34|0.18746
20:03:34|0.18744
20:03:36|0.18746
20:03:37|0.18745
20:03:37|0.18742
20:03:38|0.18744
20:03:40|0.18744
20:03:41|0.18745
20:03:42|0.18745
20:03:43|0.18732
20:03:43|0.18732
20:03:45|0.18732
20:03:46|0.18732
20:03:47|0.1873
20:03:47|0.1873
20:03:49|0.1873
20:03:50|0.18724
20:03:51|0.18719
20:03:52|0.1872
20:03:53|0.18718
20:03:54|0.18712
20:03:55|0.18707
20:03:57|0.18708
20:03:58|0.18712
20:04:00|0.18716
20:04:00|0.18712
20:04:03|0.18725
20:04:03|0.18727
20:04:04|0.1872
20:04:05|0.18721
20:04:06|0.18725
20:04:08|0.1868
20:04:08|0.18682
20:04:09|0.1869
20:04:10|0.18689
20:04:12|0.18686
20:04:13|0.18687
20:04:14|0.1868
20:04:14|0.18676
20:04:16|0.18675
20:04:17|0.18675
20:04:18|0.1868
20:04:18|0.1868
20:04:20|0.1868
20:04:21|0.18678
20:04:22|0.18676
20:04:23|0.18677
20:04:24|0.18678
20:04:25|0.18674
20:04:26|0.18678
20:04:27|0.18675
20:04:28|0.18679
20:04:29|0.18678
20:04:30|0.18678
20:04:31|0.1868
20:04:32|0.18677
20:04:33|0.18677
20:04:34|0.18676
20:04:35|0.1867
20:04:36|0.18675
20:04:37|0.1867
20:04:38|0.18672
20:04:39|0.18668
20:04:40|0.18668
20:04:41|0.18671
20:04:42|0.18667
20:04:43|0.18667
20:04:44|0.18667
20:04:45|0.18665
20:04:46|0.18658
20:04:48|0.18659
20:04:49|0.18659
20:04:50|0.18659
20:04:51|0.18656
20:04:53|0.18648
20:04:54|0.18644
20:04:54|0.18649
20:04:56|0.18646
20:04:58|0.18648
20:04:58|0.18648
20:04:59|0.18649
20:05:00|0.18653
20:05:03|0.18655
20:05:04|0.18653
20:05:05|0.18656
20:05:07|0.18664
20:05:08|0.18656
20:05:10|0.18656
20:05:11|0.18657
20:05:12|0.18658
20:05:13|0.18658
20:05:14|0.18658
20:05:15|0.1866
20:05:16|0.18667
20:05:17|0.18664
20:05:19|0.18665
20:05:20|0.18675
20:05:21|0.18671
20:05:22|0.18671
20:05:23|0.1867
20:05:24|0.18661
20:05:26|0.18653
20:05:28|0.18657
20:05:28|0.18653
20:05:29|0.18652
20:05:30|0.18652
20:05:32|0.18647
20:05:32|0.18647
20:05:34|0.18648
20:05:34|0.18647
20:05:36|0.18645
20:05:37|0.18647
20:05:37|0.18643
20:05:38|0.18643
20:05:40|0.18642
20:05:40|0.18636
20:05:41|0.18636
20:05:42|0.18635
20:05:43|0.18632
20:05:45|0.18634
20:05:46|0.18627
20:05:47|0.18623
20:05:48|0.18626
20:05:49|0.18598
20:05:51|0.18594
20:05:52|0.18591
20:05:52|0.18597
20:05:54|0.18604
20:05:54|0.18606
20:05:56|0.1861
20:05:57|0.18615
20:05:58|0.18619
20:05:58|0.18625
20:06:00|0.18627
20:06:01|0.18626
20:06:02|0.18632
20:06:03|0.18633
20:06:03|0.18633
20:06:06|0.18632
20:06:06|0.18629
20:06:07|0.18622
20:06:08|0.18632
20:06:09|0.18637
20:06:11|0.18635
20:06:11|0.18634
20:06:13|0.18627
20:06:13|0.18632
20:06:14|0.18632
20:06:15|0.18632
20:06:16|0.18636
20:06:17|0.18642
20:06:19|0.18642
20:06:19|0.18639
20:06:20|0.1864
20:06:22|0.18648
20:06:22|0.1865
20:06:23|0.18644
20:06:25|0.18645
20:06:25|0.18641
20:06:26|0.18644
20:06:28|0.18646
20:06:28|0.18646
20:06:29|0.18646
20:06:31|0.18646
20:06:32|0.18648
20:06:32|0.18656
20:06:33|0.18657
20:06:34|0.18655
20:06:35|0.18659
20:06:37|0.18655
20:06:38|0.18666
20:06:39|0.18663
20:06:40|0.18661
20:06:40|0.1865
20:06:41|0.18647
20:06:42|0.18651
20:06:44|0.18653
20:06:44|0.18647
20:06:47|0.18651
20:06:48|0.18647
20:06:50|0.18636
20:06:51|0.18635
20:06:53|0.18634
20:06:53|0.18634
20:06:54|0.18628
20:06:55|0.18633
20:06:56|0.18632
20:06:58|0.18636
20:06:59|0.18638
20:07:00|0.18636
20:07:01|0.18636
20:07:01|0.18636
20:07:03|0.18636
20:07:05|0.18636
20:07:06|0.18638
20:07:06|0.18638
20:07:07|0.18637
20:07:08|0.18638
20:07:10|0.18632
20:07:10|0.18631
20:07:11|0.18625
20:07:12|0.18622
20:07:14|0.18626
20:07:15|0.18628
20:07:16|0.18628
20:07:17|0.18635
20:07:18|0.18634
20:07:19|0.18631
20:07:20|0.18634
20:07:21|0.18629
20:07:22|0.18622
20:07:23|0.1862
20:07:24|0.18618
20:07:25|0.18618
20:07:26|0.1861
20:07:27|0.18612
20:07:28|0.18609
20:07:29|0.18659
20:07:30|0.18658
20:07:31|0.18674
20:07:32|0.18686
20:07:33|0.18702
20:07:34|0.18715
20:07:35|0.18685
20:07:36|0.18702
20:07:37|0.18698
20:07:38|0.18702
20:07:39|0.18713
20:07:40|0.1872
20:07:41|0.18725
20:07:42|0.18728
20:07:43|0.1873
20:07:44|0.18731
20:07:45|0.18737
20:07:46|0.18748
20:07:48|0.18745
20:07:48|0.18746
20:07:49|0.18738
20:07:51|0.18744
20:07:52|0.18744
20:07:53|0.1874
20:07:54|0.18734
20:07:55|0.18735
20:07:56|0.18731
20:07:57|0.18736
20:07:58|0.18734
20:07:59|0.18733
20:08:01|0.18738
20:08:02|0.18736
20:08:03|0.18734
20:08:03|0.18734
20:08:05|0.1873
20:08:05|0.18732
20:08:06|0.1873
20:08:08|0.18727
20:08:09|0.18712
20:08:10|0.18712
20:08:11|0.1872
20:08:12|0.1871
20:08:13|0.18711
20:08:13|0.18711
20:08:15|0.18707
20:08:15|0.18706
20:08:17|0.18712
20:08:18|0.1871
20:08:18|0.18718
20:08:19|0.18715
20:08:21|0.1872
20:08:22|0.18727
20:08:23|0.18731
20:08:24|0.18728
20:08:25|0.18718
20:08:26|0.18719
20:08:27|0.18718
20:08:28|0.18711
20:08:29|0.18708
20:08:30|0.18708
20:08:31|0.18702
20:08:32|0.18702
20:08:34|0.18701
20:08:35|0.18701
20:08:35|0.18699
20:08:36|0.18699
20:08:37|0.18696
20:08:38|0.18699
20:08:39|0.18698
20:08:40|0.18692
20:08:42|0.18689
20:08:42|0.18693
20:08:43|0.18696
20:08:44|0.18702
20:08:45|0.18702
20:08:47|0.187
20:08:48|0.18694
20:08:49|0.1869
20:08:50|0.18696
20:08:52|0.187
20:08:53|0.18704
20:08:54|0.18702
20:08:55|0.18704
20:08:56|0.18712
20:08:57|0.18715
20:08:59|0.18715
20:08:59|0.18713
20:09:01|0.1871
20:09:02|0.18712
20:09:04|0.18715
20:09:05|0.18711
20:09:06|0.1872
20:09:06|0.18714
20:09:08|0.18718
20:09:08|0.18721
20:09:12|0.18719
20:09:13|0.18722
20:09:14|0.18729
20:09:15|0.18728
20:09:16|0.18735
20:09:17|0.18741
20:09:18|0.18738
20:09:19|0.1874
20:09:20|0.18737
20:09:21|0.18735
20:09:22|0.18737
20:09:23|0.18735
20:09:24|0.18732
20:09:26|0.1873
20:09:27|0.18731
20:09:28|0.18738
20:09:28|0.18736
20:09:29|0.18741
20:09:30|0.18741
20:09:32|0.18742
20:09:33|0.1874
20:09:33|0.18738
20:09:34|0.18738
20:09:35|0.18734
20:09:37|0.18736
20:09:38|0.18741
20:09:39|0.18737
20:09:39|0.18734
20:09:41|0.18731
20:09:41|0.1873
20:09:43|0.1873
20:09:44|0.18728
20:09:45|0.18726
20:09:46|0.18722
20:09:47|0.18721
20:09:49|0.18724
20:09:50|0.18719
20:09:52|0.18717
20:09:52|0.18714
20:09:54|0.18712
20:09:54|0.18715
20:09:56|0.18716
20:09:57|0.18712
20:09:58|0.18712
20:09:58|0.18714
20:10:00|0.18714
20:10:01|0.1871
20:10:02|0.1871
20:10:02|0.18712
20:10:03|0.18714
20:10:05|0.18716
20:10:06|0.18712
20:10:08|0.18708
20:10:08|0.18715
20:10:09|0.18714
20:10:10|0.1871
20:10:11|0.1871
20:10:13|0.18701
20:10:13|0.18706
20:10:14|0.18702
20:10:16|0.18707
20:10:17|0.18721
20:10:17|0.1872
20:10:19|0.18719
20:10:19|0.18718
20:10:20|0.18717
20:10:21|0.18717
20:10:22|0.18715
20:10:23|0.18716
20:10:25|0.18713
20:10:25|0.1871
20:10:27|0.18712
20:10:27|0.18712
20:10:28|0.18721
20:10:29|0.18718
20:10:31|0.18716
20:10:31|0.18721
20:10:32|0.18727
20:10:33|0.18727
20:10:34|0.18725
20:10:35|0.18722
20:10:37|0.18724
20:10:38|0.18722
20:10:38|0.18722
20:10:39|0.18722
20:10:41|0.18722
20:10:42|0.18729
20:10:43|0.18729
20:10:44|0.18732
20:10:45|0.18732
20:10:46|0.18728
20:10:46|0.18731
20:10:47|0.18733
20:10:49|0.18727
20:10:51|0.18728
20:10:52|0.18726
20:10:52|0.18719
20:10:53|0.18718
20:10:55|0.18714
20:10:55|0.18714
20:10:56|0.18712
20:10:57|0.18716
20:10:59|0.18713
20:10:59|0.18717
20:11:01|0.18715
20:11:01|0.18711
20:11:03|0.18707
20:11:04|0.18698
20:11:05|0.18701
20:11:06|0.18708
20:11:07|0.18701
20:11:08|0.18697
20:11:09|0.18693
20:11:10|0.18696
20:11:11|0.187
20:11:12|0.18698
20:11:13|0.18698
20:11:14|0.18703
20:11:15|0.18702
20:11:16|0.18705
20:11:17|0.18708
20:11:18|0.18708
20:11:19|0.18713
20:11:20|0.1872
20:11:21|0.18726
20:11:22|0.18726
20:11:23|0.1873
20:11:24|0.18729
20:11:25|0.18729
20:11:26|0.18729
20:11:27|0.18728
20:11:28|0.18731
20:11:29|0.18734
20:11:30|0.18735
20:11:32|0.18738
20:11:32|0.18738
20:11:33|0.18743
20:11:34|0.18745
20:11:36|0.18742
20:11:36|0.18744
20:11:37|0.18744
20:11:39|0.18747
20:11:39|0.18746
20:11:41|0.18752
20:11:42|0.18754
20:11:43|0.18755
20:11:44|0.18752
20:11:45|0.18754
20:11:46|0.18749
20:11:47|0.18751
20:11:48|0.18748
20:11:49|0.18752
20:11:50|0.18755
20:11:51|0.18754
20:11:52|0.18756
20:11:53|0.18753
20:11:55|0.18753
20:11:56|0.18756
20:11:56|0.18755
20:11:57|0.18754
20:11:59|0.18755
20:12:01|0.18758
20:12:02|0.18763
20:12:03|0.18765
20:12:03|0.18761
20:12:04|0.18766
20:12:06|0.18764
20:12:07|0.1876
20:12:08|0.1876
20:12:09|0.18763
20:12:10|0.18763
20:12:11|0.18762
20:12:12|0.18762
20:12:13|0.18772
20:12:14|0.18764
20:12:15|0.18762
20:12:16|0.1876
20:12:18|0.1876
20:12:18|0.18756
20:12:19|0.18757
20:12:21|0.18762
20:12:21|0.1876
20:12:22|0.1876
20:12:23|0.18765
20:12:24|0.18771
20:12:26|0.18767
20:12:26|0.18768
20:12:28|0.18772
20:12:29|0.1877
20:12:30|0.18772
20:12:30|0.18776
20:12:31|0.18771
20:12:32|0.18774
20:12:34|0.18772
20:12:35|0.18772
20:12:36|0.18772
20:12:36|0.18775
20:12:37|0.18772
20:12:38|0.18768
20:12:39|0.18765
20:12:40|0.18763
20:12:41|0.18763
20:12:42|0.18761
20:12:43|0.18762
20:12:45|0.1876
20:12:45|0.18767
20:12:47|0.18762
20:12:47|0.18765
20:12:49|0.1877
20:12:50|0.1877
20:12:51|0.1877
20:12:53|0.18766
20:12:55|0.18765
20:12:55|0.18769
20:12:56|0.18769
20:12:57|0.18774
20:12:59|0.1877
20:13:00|0.1877
20:13:01|0.18772
20:13:01|0.18772
20:13:02|0.18767
20:13:04|0.1877
20:13:06|0.1877
20:13:06|0.18767
20:13:08|0.18771
20:13:09|0.18773
20:13:10|0.18775
20:13:11|0.18775
20:13:11|0.18775
20:13:12|0.18773
20:13:14|0.18775
20:13:15|0.18775
20:13:16|0.18775
20:13:17|0.18775
20:13:17|0.18776
20:13:19|0.18773
20:13:19|0.18771
20:13:21|0.18774
20:13:22|0.18778
20:13:23|0.18783
20:13:24|0.18781
20:13:25|0.18785
20:13:26|0.18786
20:13:27|0.18786
20:13:28|0.18785
20:13:29|0.18786
20:13:31|0.18781
20:13:32|0.18781
20:13:33|0.18785
20:13:34|0.18782
20:13:34|0.18785
20:13:36|0.18785
20:13:36|0.18785
20:13:38|0.18782
20:13:39|0.18784
20:13:40|0.18784
20:13:40|0.18782
20:13:41|0.18782
20:13:42|0.18782
20:13:44|0.18788
20:13:44|0.1879
20:13:46|0.18786
20:13:47|0.1879
20:13:48|0.18796
20:13:49|0.18797
20:13:50|0.18797
20:13:50|0.18797
20:13:52|0.1879
20:13:53|0.18785
20:13:55|0.18789
20:13:56|0.18789
20:13:56|0.18778
20:13:57|0.18778
20:13:59|0.18778
20:14:00|0.1877
20:14:02|0.18768
20:14:03|0.18769
20:14:04|0.18767
20:14:05|0.18768
20:14:05|0.18775
20:14:06|0.18775
20:14:07|0.18776
20:14:08|0.18776
20:14:10|0.18772
20:14:11|0.18772
20:14:12|0.18776
20:14:13|0.18778
20:14:14|0.18783
20:14:15|0.18788
20:14:16|0.18791
20:14:17|0.18791
20:14:18|0.18791
20:14:19|0.18785
20:14:20|0.18788
20:14:21|0.1879
20:14:22|0.18786
20:14:24|0.18788
20:14:24|0.18788
20:14:25|0.18795
20:14:26|0.18795
20:14:27|0.18786
20:14:28|0.18787
20:14:30|0.18778
20:14:31|0.18782
20:14:32|0.18786
20:14:34|0.18788
20:14:34|0.18779
20:14:35|0.18779
20:14:36|0.18784
20:14:37|0.18786
20:14:38|0.18786
20:14:40|0.18783
20:14:40|0.18782
20:14:42|0.18784
20:14:43|0.18782
20:14:44|0.18789
20:14:44|0.18789
20:14:46|0.18795
20:14:47|0.18793
20:14:48|0.1879
20:14:48|0.18787
20:14:49|0.18788
20:14:50|0.18788
20:14:52|0.18788
20:14:53|0.18786
20:14:53|0.18785
20:14:54|0.18786
20:14:55|0.18786
20:14:56|0.18786
20:14:58|0.1879
20:14:58|0.18787
20:15:00|0.18782
20:15:02|0.18786
20:15:04|0.18788
20:15:05|0.18785
20:15:06|0.18775
20:15:06|0.18778
20:15:07|0.18771
20:15:10|0.18774
20:15:10|0.18774
20:15:12|0.18771
20:15:13|0.18771
20:15:14|0.1877
20:15:15|0.18772
20:15:16|0.18776
20:15:17|0.18776
20:15:18|0.18776
20:15:19|0.18777
20:15:20|0.18779
20:15:21|0.18777
20:15:21|0.18777
20:15:24|0.18775
20:15:26|0.18778
20:15:27|0.18778
20:15:29|0.18767
20:15:29|0.18764
20:15:30|0.18762
20:15:32|0.18757
20:15:33|0.18758
20:15:34|0.18756
20:15:35|0.18758
20:15:36|0.18758
20:15:37|0.18756
20:15:38|0.18749
20:15:40|0.18756
20:15:40|0.18758
20:15:42|0.18758
20:15:43|0.1876
20:15:44|0.18758
20:15:45|0.18751
20:15:46|0.18736
20:15:47|0.18735
20:15:48|0.18732
20:15:49|0.1873
20:15:50|0.1873
20:15:51|0.18734
20:15:52|0.18725
20:15:53|0.1873
20:15:55|0.18732
20:15:55|0.18735
20:15:56|0.18736
20:15:57|0.18737
20:15:59|0.18738
20:15:59|0.18735
20:16:00|0.18735
20:16:02|0.18735
20:16:02|0.18729
20:16:04|0.18722
20:16:05|0.18725
20:16:06|0.18738
20:16:06|0.1874
20:16:07|0.18735
20:16:08|0.1874
20:16:09|0.18749
20:16:10|0.18742
20:16:11|0.1874
20:16:13|0.18744
20:16:13|0.18742
20:16:15|0.18743
20:16:16|0.18744
20:16:16|0.1875
20:16:17|0.18749
20:16:18|0.18747
20:16:19|0.18743
20:16:20|0.18745
20:16:21|0.18742
20:16:23|0.18741
20:16:25|0.18748
20:16:26|0.18754
20:16:28|0.18767
20:16:29|0.18769
20:16:30|0.18769
20:16:31|0.18775
20:16:32|0.18771
20:16:33|0.18772
20:16:35|0.18771
20:16:36|0.1877
20:16:37|0.18767
20:16:38|0.18766
20:16:39|0.18765
20:16:40|0.18765
20:16:41|0.18772
20:16:41|0.18769
20:16:43|0.18768
20:16:44|0.18761
20:16:45|0.18763
20:16:46|0.18767
20:16:47|0.18763
20:16:48|0.18764
20:16:49|0.18764
20:16:50|0.18759
20:16:51|0.18761
20:16:52|0.18761
20:16:53|0.18761
20:16:54|0.1876
20:16:56|0.18757
20:16:56|0.18757
20:16:57|0.18758
20:16:59|0.18756
20:16:59|0.18755
20:17:00|0.18761
20:17:01|0.18762
20:17:02|0.18765
20:17:03|0.18774
20:17:05|0.18774
20:17:05|0.18776
20:17:06|0.1877
20:17:07|0.18776
20:17:09|0.18776
20:17:09|0.18781
20:17:10|0.18782
20:17:11|0.18782
20:17:12|0.18781
20:17:13|0.18783
20:17:15|0.1878
20:17:15|0.18774
20:17:16|0.18781
20:17:17|0.18786
20:17:18|0.18789
20:17:20|0.18786
20:17:20|0.18787
20:17:21|0.18785
20:17:23|0.18785
20:17:24|0.18784
20:17:26|0.18781
20:17:26|0.18777
20:17:28|0.18773
20:17:28|0.18774
20:17:30|0.18773
20:17:30|0.18776
20:17:32|0.18774
20:17:33|0.18776
20:17:33|0.18776
20:17:35|0.18773
20:17:36|0.18773
20:17:37|0.1877
20:17:38|0.18771
20:17:39|0.1878
20:17:40|0.18778
20:17:41|0.1878
20:17:42|0.1878
20:17:43|0.1878
20:17:44|0.1878
20:17:45|0.18779
20:17:46|0.1878
20:17:47|0.18781
20:17:48|0.18784
20:17:49|0.18784
20:17:50|0.18784
20:17:51|0.18782
20:17:52|0.18784
20:17:53|0.18786
20:17:55|0.18788
20:17:55|0.18787
20:17:56|0.18787
20:17:57|0.18787
20:17:59|0.18786
20:18:00|0.1878
20:18:01|0.18778
20:18:02|0.1877
20:18:04|0.18766
20:18:05|0.18765
20:18:06|0.18755
20:18:07|0.18755
20:18:08|0.18761
20:18:09|0.18762
20:18:11|0.18759
20:18:11|0.1876
20:18:12|0.18758
20:18:13|0.18756
20:18:14|0.18758
20:18:16|0.18755
20:18:17|0.18753
20:18:17|0.18752
20:18:19|0.18752
20:18:20|0.18752
20:18:21|0.18754
20:18:22|0.18752
20:18:23|0.18754
20:18:23|0.18746
20:18:26|0.18743
20:18:27|0.18744
20:18:27|0.18746
20:18:28|0.18747
20:18:30|0.18745
20:18:31|0.18745
20:18:32|0.18739
20:18:33|0.18738
20:18:34|0.18734
20:18:35|0.18737
20:18:36|0.1874
20:18:37|0.18738
20:18:39|0.18737
20:18:40|0.18739
20:18:40|0.1874
20:18:41|0.18737
20:18:42|0.18742
20:18:43|0.1874
20:18:45|0.18747
20:18:45|0.18746
20:18:47|0.18744
20:18:47|0.18747
20:18:48|0.18747
20:18:50|0.1875
20:18:51|0.18752
20:18:52|0.18755
20:18:53|0.18752
20:18:54|0.18753
20:18:56|0.18754
20:18:56|0.1875
20:18:58|0.18752
20:18:59|0.18751
20:18:59|0.18753
20:19:00|0.18755
20:19:02|0.18752
20:19:02|0.18752
20:19:03|0.18746
20:19:04|0.18742
20:19:05|0.18733
20:19:06|0.18732
20:19:07|0.18733
20:19:08|0.1873
20:19:10|0.18731
20:19:11|0.1873
20:19:12|0.18736
20:19:12|0.18736
20:19:14|0.18738
20:19:15|0.18741
20:19:15|0.1874
20:19:17|0.18745
20:19:17|0.18745
20:19:18|0.18746
20:19:20|0.18746
20:19:20|0.18746
20:19:22|0.18742
20:19:23|0.1874
20:19:23|0.18734
20:19:25|0.18733
20:19:27|0.18736
20:19:28|0.18732
20:19:29|0.18732
20:19:31|0.18738
20:19:31|0.18736
20:19:32|0.18743
20:19:34|0.18746
20:19:35|0.18747
20:19:36|0.18749
20:19:37|0.18743
20:19:38|0.18748
20:19:38|0.18749
20:19:39|0.18749
20:19:41|0.18745
20:19:42|0.18742
20:19:43|0.18744
20:19:44|0.18742
20:19:45|0.18744
20:19:46|0.18744
20:19:47|0.18744
20:19:48|0.18743
20:19:49|0.18735
20:19:51|0.18735
20:19:52|0.18734
20:19:52|0.18734
20:19:54|0.18734
20:19:54|0.18734
20:19:56|0.1873
20:19:56|0.18728
20:19:58|0.18724
20:19:59|0.18725
20:19:59|0.18726
20:20:01|0.18726
20:20:02|0.18732
20:20:04|0.18731
20:20:04|0.18734
20:20:05|0.18734
20:20:06|0.18734
20:20:08|0.18737
20:20:09|0.1874
20:20:10|0.18744
20:20:10|0.18746
20:20:11|0.18749
20:20:13|0.1875
20:20:14|0.18748
20:20:15|0.18743
20:20:16|0.18739
20:20:17|0.1874
20:20:18|0.18738
20:20:19|0.18734
20:20:20|0.18729
20:20:21|0.18726
20:20:22|0.18726
20:20:23|0.18728
20:20:24|0.18725
20:20:25|0.18728
20:20:26|0.18726
20:20:27|0.18723
20:20:28|0.18722
20:20:29|0.18722
20:20:31|0.18717
20:20:31|0.18722
20:20:32|0.18722
20:20:33|0.1872
20:20:35|0.18719
20:20:35|0.18719
20:20:37|0.18719
20:20:38|0.18721
20:20:38|0.1872
20:20:40|0.18723
20:20:41|0.1872
20:20:42|0.18716
20:20:43|0.18718
20:20:44|0.1871
20:20:45|0.1871
20:20:48|0.18716
20:20:49|0.18717
20:20:49|0.1872
20:20:50|0.18722
20:20:51|0.18726
20:20:53|0.18719
20:20:53|0.1872
20:20:55|0.1872
20:20:55|0.18718
20:20:57|0.18724
20:20:57|0.1872
20:20:58|0.18725
20:20:59|0.18725
20:21:01|0.18726
20:21:01|0.18727
20:21:02|0.18734
20:21:03|0.18736
20:21:05|0.18729
20:21:06|0.18728
20:21:06|0.18724
20:21:08|0.1873
20:21:09|0.18727
20:21:10|0.18729
20:21:11|0.1873
20:21:12|0.1873
20:21:13|0.18728
20:21:14|0.18728
20:21:15|0.18724
20:21:16|0.18724
20:21:17|0.18725
20:21:18|0.18725
20:21:19|0.18716
20:21:21|0.18718
20:21:21|0.18718
20:21:22|0.18716
20:21:24|0.18716
20:21:24|0.18725
20:21:25|0.18726
20:21:26|0.18733
20:21:28|0.18736
20:21:29|0.18735
20:21:31|0.18736
20:21:32|0.18735
20:21:32|0.18737
20:21:34|0.18738
20:21:34|0.18741
20:21:35|0.18752
20:21:36|0.1875
20:21:37|0.18743
20:21:38|0.1874
20:21:40|0.18739
20:21:41|0.18739
20:21:42|0.18739
20:21:43|0.18744
20:21:44|0.18741
20:21:45|0.18739
20:21:47|0.18738
20:21:47|0.18736
20:21:48|0.18738
20:21:49|0.18738
20:21:51|0.18733
20:21:52|0.18733
20:21:52|0.18733
20:21:53|0.18733
20:21:54|0.18733
20:21:55|0.18736
20:21:56|0.18732
20:21:58|0.18732
20:21:58|0.18732
20:21:59|0.18732
20:22:00|0.18736
20:22:01|0.18736
20:22:02|0.18733
20:22:03|0.18733
20:22:04|0.18733
20:22:05|0.18731
20:22:07|0.18731
20:22:07|0.18726
20:22:09|0.18724
20:22:09|0.18722
20:22:11|0.18718
20:22:12|0.18718
20:22:12|0.18718
20:22:14|0.18718
20:22:15|0.18712
20:22:15|0.18714
20:22:16|0.18718
20:22:18|0.18721
20:22:19|0.18725
20:22:19|0.18724
20:22:20|0.18728
20:22:21|0.18732
20:22:23|0.1873
20:22:24|0.18735
20:22:24|0.18735
20:22:25|0.18732
20:22:27|0.18734
20:22:28|0.18732
20:22:30|0.18732
20:22:31|0.18734
20:22:31|0.18732
20:22:33|0.18743
20:22:34|0.1874
20:22:35|0.18741
20:22:36|0.1874
20:22:37|0.18744
20:22:38|0.18742
20:22:39|0.18742
20:22:40|0.18742
20:22:41|0.18744
20:22:42|0.18752
20:22:43|0.18748
20:22:44|0.18746
20:22:45|0.18746
20:22:46|0.18742
20:22:47|0.18734
20:22:48|0.18732
20:22:49|0.18732
20:22:50|0.18732
20:22:51|0.18732
20:22:52|0.18732
20:22:53|0.18732
20:22:54|0.18732
20:22:55|0.18732
20:22:57|0.18724
20:22:57|0.18724
20:22:58|0.18722
20:22:59|0.18723
20:23:01|0.18723
20:23:02|0.18727
20:23:02|0.18726
20:23:03|0.18726
20:23:04|0.18726
20:23:05|0.18729
20:23:06|0.18729
20:23:08|0.18729
20:23:08|0.18728
20:23:10|0.18728
20:23:11|0.18728
20:23:12|0.18723
20:23:13|0.18723
20:23:14|0.18725
20:23:15|0.18722
20:23:16|0.1873
20:23:17|0.1873
20:23:18|0.18732
20:23:19|0.18734
20:23:21|0.18732
20:23:21|0.18733
20:23:23|0.18736
20:23:23|0.18734
20:23:25|0.18745
20:23:25|0.18738
20:23:26|0.18736
20:23:28|0.18728
20:23:28|0.18722
20:23:29|0.18721
20:23:31|0.18716
20:23:32|0.18723
20:23:33|0.18723
20:23:34|0.18723
20:23:35|0.18726
20:23:36|0.18726
20:23:38|0.18726
20:23:38|0.18728
20:23:39|0.18733
20:23:40|0.1873
20:23:41|0.18724
20:23:42|0.18722
20:23:43|0.18714
20:23:44|0.18713
20:23:45|0.18711
20:23:47|0.18708
20:23:47|0.18708
20:23:49|0.18699
20:23:49|0.18703
20:23:50|0.18705
20:23:52|0.187
20:23:52|0.18702
20:23:54|0.187
20:23:55|0.187
20:23:56|0.18696
20:23:56|0.18694
20:23:57|0.18695
20:23:59|0.18699
20:23:59|0.18695
20:24:00|0.18695
20:24:01|0.18702
20:24:02|0.18708
20:24:03|0.1871
20:24:04|0.18711
20:24:05|0.18702
20:24:07|0.18701
20:24:07|0.18702
20:24:09|0.18706
20:24:10|0.18702
20:24:10|0.18695
20:24:11|0.18694
20:24:13|0.187
20:24:13|0.18703
20:24:14|0.18701
20:24:15|0.18702
20:24:17|0.18707
20:24:18|0.18706
20:24:19|0.18704
20:24:19|0.187
20:24:21|0.18701
20:24:21|0.18695
20:24:22|0.18697
20:24:23|0.18698
20:24:25|0.18701
20:24:26|0.18705
20:24:26|0.18708
20:24:28|0.1871
20:24:28|0.18715
20:24:30|0.18714
20:24:31|0.18718
20:24:33|0.1872
20:24:34|0.18717
20:24:35|0.18719
20:24:36|0.1872
20:24:37|0.18717
20:24:38|0.18714
20:24:39|0.18723
20:24:41|0.18722
20:24:42|0.18721
20:24:43|0.18716
20:24:44|0.18713
20:24:45|0.18712
20:24:46|0.18715
20:24:47|0.18716
20:24:48|0.18717
20:24:49|0.18717
20:24:50|0.18707
20:24:51|0.18703
20:24:52|0.187
20:24:53|0.187
20:24:54|0.18698
20:24:55|0.18699
20:24:56|0.18696
20:24:57|0.18697
20:24:58|0.18691
20:24:59|0.18689
20:25:00|0.18688
20:25:01|0.1869
20:25:02|0.18687
20:25:04|0.18686
20:25:05|0.18683
20:25:06|0.18679
20:25:07|0.18684
20:25:08|0.18684
20:25:08|0.18681
20:25:10|0.18681
20:25:11|0.18687
20:25:12|0.1868
20:25:13|0.18676
20:25:14|0.18677
20:25:15|0.18671
20:25:16|0.18674
20:25:17|0.18676
20:25:18|0.18678
20:25:19|0.18674
20:25:19|0.18676
20:25:21|0.18676
20:25:22|0.18679
20:25:22|0.18679
20:25:23|0.18679
20:25:25|0.1868
20:25:26|0.1868
20:25:27|0.18678
20:25:27|0.18678
20:25:29|0.1868
20:25:30|0.1868
20:25:31|0.18682
20:25:31|0.18682
20:25:34|0.1868
20:25:35|0.1868
20:25:36|0.1868
20:25:37|0.18685
20:25:38|0.18684
20:25:39|0.18684
20:25:40|0.18688
20:25:41|0.18688
20:25:42|0.18688
20:25:43|0.18686
20:25:44|0.18686
20:25:45|0.18688
20:25:46|0.18683
20:25:47|0.18682
20:25:48|0.18682
20:25:49|0.1868
20:25:50|0.1868
20:25:51|0.18681
20:25:52|0.18681
20:25:53|0.18684
20:25:54|0.18685
20:25:55|0.18685
20:25:56|0.18685
20:25:57|0.18685
20:25:58|0.18686
20:25:59|0.18688
20:26:00|0.18686
20:26:01|0.18678
20:26:02|0.18678
20:26:04|0.18674
20:26:04|0.18673
20:26:06|0.18673
20:26:07|0.18674
20:26:08|0.18676
20:26:09|0.18681
20:26:10|0.18681
20:26:10|0.18681
20:26:12|0.18678
20:26:13|0.18675
20:26:14|0.18678
20:26:14|0.18676
20:26:15|0.18674
20:26:17|0.18669
20:26:18|0.18671
20:26:19|0.1867
20:26:20|0.1867
20:26:21|0.18671
20:26:21|0.1867
20:26:22|0.18668
20:26:23|0.18668
20:26:25|0.18665
20:26:26|0.18664
20:26:26|0.18665
20:26:28|0.18667
20:26:29|0.18667
20:26:30|0.18667
20:26:31|0.18668
20:26:32|0.18668
20:26:33|0.18672
20:26:34|0.18676
20:26:36|0.18673
20:26:37|0.18677
20:26:38|0.18677
20:26:39|0.1868
20:26:40|0.18678
20:26:41|0.1868
20:26:42|0.18683
20:26:44|0.18687
20:26:44|0.18685
20:26:45|0.18685
20:26:46|0.18685
20:26:48|0.18685
20:26:49|0.1868
20:26:49|0.18682
20:26:51|0.1868
20:26:52|0.18683
20:26:53|0.18684
20:26:53|0.18687
20:26:54|0.18684
20:26:56|0.18679
20:26:58|0.18679
20:26:59|0.18687
20:27:00|0.18684
20:27:00|0.18683
20:27:01|0.18683
20:27:02|0.18684
20:27:04|0.18684
20:27:05|0.18699
20:27:06|0.18696
20:27:07|0.18696
20:27:08|0.18694
20:27:09|0.18694
20:27:10|0.187
20:27:10|0.18702
20:27:11|0.18705
20:27:12|0.1871
20:27:14|0.18709
20:27:14|0.18712
20:27:16|0.1871
20:27:17|0.1871
20:27:18|0.187
20:27:19|0.18698
20:27:20|0.18698
20:27:21|0.187
20:27:22|0.18696
20:27:22|0.18698
20:27:24|0.18698
20:27:25|0.18698
20:27:26|0.18698
20:27:26|0.18696
20:27:27|0.18698
20:27:28|0.18698
20:27:29|0.187
20:27:31|0.18701
20:27:31|0.18704
20:27:33|0.18704
20:27:35|0.18708
20:27:36|0.1871
20:27:37|0.18714
20:27:39|0.18712
20:27:40|0.1871
20:27:41|0.18708
20:27:42|0.18707
20:27:43|0.18707
20:27:44|0.18708
20:27:46|0.1871
20:27:47|0.18708
20:27:47|0.1871
20:27:49|0.18715
20:27:49|0.18719
20:27:51|0.18722
20:27:52|0.1872
20:27:53|0.1872
20:27:54|0.18714
20:27:55|0.18714
20:27:56|0.18713
20:27:57|0.18713
20:27:59|0.18712
20:27:59|0.18712
20:28:01|0.18715
20:28:01|0.18721
20:28:02|0.1872
20:28:03|0.18715
20:28:05|0.18715
20:28:06|0.18712
20:28:07|0.18709
20:28:08|0.18704
20:28:10|0.18706
20:28:11|0.18706
20:28:11|0.18707
20:28:13|0.18706
20:28:13|0.18703
20:28:15|0.18709
20:28:16|0.18709
20:28:16|0.1871
20:28:17|0.1871
20:28:19|0.18711
20:28:19|0.18714
20:28:21|0.18716
20:28:21|0.18717
20:28:22|0.18714
20:28:23|0.18717
20:28:26|0.18713
20:28:27|0.18713
20:28:27|0.18704
20:28:29|0.18711
20:28:29|0.18708
20:28:31|0.18714
20:28:31|0.18712
20:28:32|0.18712
20:28:33|0.18712
20:28:34|0.18712
20:28:36|0.18712
20:28:37|0.1871
20:28:38|0.18712
20:28:39|0.18709
20:28:40|0.18709
20:28:41|0.18708
20:28:42|0.18708
20:28:43|0.18717
20:28:44|0.18712
20:28:45|0.18712
20:28:46|0.18712
20:28:48|0.18708
20:28:48|0.18711
20:28:49|0.18713
20:28:50|0.18716
20:28:52|0.18718
20:28:53|0.18718
20:28:54|0.18718
20:28:55|0.18716
20:28:56|0.18715
20:28:57|0.18719
20:28:58|0.18714
20:28:59|0.18714
20:29:00|0.18714
20:29:01|0.18718
20:29:02|0.1872
20:29:03|0.1872
20:29:04|0.18721
20:29:05|0.18721
20:29:06|0.18724
20:29:07|0.18717
20:29:09|0.18718
20:29:10|0.18719
20:29:11|0.18716
20:29:12|0.18716
20:29:12|0.18716
20:29:13|0.18719
20:29:14|0.18717
20:29:15|0.18713
20:29:17|0.1871
20:29:17|0.18709
20:29:18|0.18711
20:29:19|0.1871
20:29:20|0.1871
20:29:21|0.18708
20:29:22|0.18706
20:29:23|0.18706
20:29:24|0.18704
20:29:25|0.18704
20:29:26|0.18704
20:29:28|0.18697
20:29:28|0.18694
20:29:29|0.18694
20:29:30|0.187
20:29:32|0.187
20:29:33|0.18697
20:29:33|0.18692
20:29:35|0.18696
20:29:36|0.18696
20:29:36|0.18697
20:29:39|0.18698
20:29:40|0.18698
20:29:41|0.18699
20:29:42|0.18707
20:29:43|0.18708
20:29:44|0.1871
20:29:45|0.1871
20:29:46|0.187
20:29:47|0.18701
20:29:48|0.18701
20:29:49|0.18702
20:29:50|0.18706
20:29:51|0.18706
20:29:52|0.18704
20:29:53|0.187
20:29:54|0.18702
20:29:55|0.187
20:29:56|0.18698
20:29:57|0.18698
20:29:58|0.18697
20:29:59|0.1871
20:30:00|0.18706
20:30:02|0.18706
20:30:03|0.18711
20:30:04|0.1871
20:30:05|0.18705
20:30:06|0.18698
20:30:07|0.18701
20:30:08|0.187
20:30:08|0.18696
20:30:10|0.18698
20:30:11|0.18696
20:30:11|0.187
20:30:13|0.18703
20:30:13|0.18703
20:30:15|0.187
20:30:16|0.18708
20:30:17|0.1871
20:30:18|0.18708
20:30:19|0.18703
20:30:20|0.18706
20:30:20|0.18696
20:30:22|0.18699
20:30:22|0.18699
20:30:24|0.18699
20:30:25|0.18699
20:30:26|0.18699
20:30:27|0.18699
20:30:28|0.18699
20:30:29|0.18692
20:30:30|0.18694
20:30:31|0.18687
20:30:32|0.18691
20:30:33|0.18693
20:30:34|0.18694
20:30:36|0.18694
20:30:37|0.18694
20:30:38|0.18696
20:30:39|0.18696
20:30:40|0.18696
20:30:42|0.18697
20:30:42|0.1869
20:30:43|0.1869
20:30:44|0.1869
20:30:45|0.1869
20:30:47|0.18692
20:30:47|0.18692
20:30:49|0.18692
20:30:49|0.18695
20:30:51|0.18692
20:30:52|0.18694
20:30:52|0.18694
20:30:54|0.18694
20:30:55|0.18696
20:30:55|0.18691
20:30:56|0.18691
20:30:58|0.18691
20:30:59|0.18691
20:31:00|0.18684
20:31:01|0.18687
20:31:02|0.18694
20:31:03|0.18686
20:31:04|0.18692
20:31:05|0.1869
20:31:06|0.18689
20:31:06|0.18687
20:31:08|0.18685
20:31:09|0.18684
20:31:10|0.18684
20:31:11|0.18687
20:31:12|0.18677
20:31:13|0.1868
20:31:13|0.18675
20:31:16|0.18675
20:31:17|0.18679
20:31:17|0.18677
20:31:18|0.18675
20:31:19|0.18677
20:31:20|0.1868
20:31:21|0.1868
20:31:22|0.1868
20:31:23|0.18678
20:31:24|0.1868
20:31:25|0.18678
20:31:26|0.18671
20:31:27|0.18671
20:31:28|0.18671
20:31:29|0.18673
20:31:31|0.18677
20:31:31|0.18676
20:31:32|0.18675
20:31:33|0.18677
20:31:34|0.18674
20:31:35|0.18678
20:31:37|0.18684
20:31:39|0.1867
20:31:39|0.18665
20:31:41|0.18663
20:31:43|0.18664
20:31:44|0.18664
20:31:44|0.18662
20:31:46|0.18658
20:31:46|0.18657
20:31:47|0.18658
20:31:50|0.18664
20:31:50|0.18664
20:31:51|0.18658
20:31:53|0.18659
20:31:54|0.18655
20:31:54|0.18652
20:31:55|0.18654
20:31:57|0.18503
20:31:57|0.18544
20:31:59|0.18554
20:31:59|0.18555
20:32:01|0.18545
20:32:02|0.18541
20:32:02|0.18548
20:32:03|0.18558
20:32:05|0.1856
20:32:06|0.18553
20:32:07|0.18556
20:32:08|0.18545
20:32:09|0.18543
20:32:11|0.18541
20:32:11|0.1854
20:32:12|0.1855
20:32:13|0.18552
20:32:15|0.18545
20:32:15|0.18548
20:32:16|0.18552
20:32:18|0.18554
20:32:18|0.18552
20:32:19|0.18556
20:32:20|0.18557
20:32:21|0.18555
20:32:22|0.18558
20:32:23|0.18555
20:32:24|0.18557
20:32:25|0.18561
20:32:27|0.1856
20:32:27|0.18557
20:32:29|0.18565
20:32:30|0.1857
20:32:30|0.1856
20:32:31|0.18561
20:32:32|0.18567
20:32:34|0.18564
20:32:34|0.1857
20:32:35|0.18571
20:32:36|0.18573
20:32:37|0.1857
20:32:39|0.18572
20:32:40|0.18572
20:32:41|0.18578
20:32:42|0.18576
20:32:43|0.18567
20:32:45|0.18563
20:32:46|0.18565
20:32:47|0.18564
20:32:47|0.18564
20:32:49|0.18564
20:32:49|0.18562
20:32:51|0.1856
20:32:52|0.18556
20:32:53|0.18553
20:32:54|0.18548
20:32:55|0.18548
20:32:56|0.18542
20:32:57|0.18532
20:32:58|0.18533
20:32:59|0.1853
20:33:00|0.18536
20:33:01|0.18534
20:33:02|0.18526
20:33:03|0.18525
20:33:04|0.1852
20:33:05|0.18522
20:33:06|0.18521
20:33:07|0.1852
20:33:08|0.18524
20:33:09|0.18523
20:33:10|0.18521
20:33:11|0.18518
20:33:12|0.18521
20:33:13|0.18515
20:33:14|0.18509
20:33:15|0.18506
20:33:16|0.18508
20:33:18|0.18509
20:33:18|0.18515
20:33:19|0.18514
20:33:20|0.18514
20:33:21|0.18517
20:33:22|0.18515
20:33:24|0.18516
20:33:24|0.18523
20:33:25|0.18525
20:33:26|0.18531
20:33:27|0.18538
20:33:28|0.18549
20:33:29|0.18552
20:33:30|0.18552
20:33:31|0.18555
20:33:32|0.18557
20:33:33|0.18561
20:33:34|0.18558
20:33:35|0.18552
20:33:36|0.18557
20:33:37|0.1856
20:33:38|0.1856
20:33:40|0.18562
20:33:41|0.18565
20:33:42|0.18564
20:33:43|0.18564
20:33:44|0.18561
20:33:45|0.1856
20:33:47|0.18564
20:33:47|0.18564
20:33:48|0.18561
20:33:50|0.18564
20:33:51|0.18565
20:33:51|0.18559
20:33:53|0.18553
20:33:54|0.18555
20:33:55|0.18557
20:33:56|0.18562
20:33:56|0.18561
20:33:57|0.18566
20:33:59|0.18565
20:34:00|0.18561
20:34:00|0.18556
20:34:02|0.18557
20:34:03|0.18557
20:34:04|0.18551
20:34:05|0.18548
20:34:06|0.18545
20:34:07|0.18537
20:34:08|0.18544
20:34:09|0.18542
20:34:10|0.1855
20:34:11|0.18547
20:34:12|0.18544
20:34:13|0.18542
20:34:15|0.18547
20:34:16|0.1855
20:34:16|0.18554
20:34:17|0.18556
20:34:18|0.18556
20:34:19|0.1856
20:34:20|0.18561
20:34:22|0.18562
20:34:22|0.1856
20:34:23|0.1856
20:34:24|0.1856
20:34:26|0.18556
20:34:26|0.18559
20:34:27|0.18559
20:34:28|0.18556
20:34:30|0.18559
20:34:31|0.18559
20:34:31|0.18543
20:34:33|0.18539
20:34:34|0.18541
20:34:34|0.18543
20:34:35|0.18538
20:34:36|0.18535
20:34:37|0.18534
20:34:38|0.18536
20:34:39|0.18536
20:34:41|0.18536
20:34:43|0.18533
20:34:43|0.18532
20:34:44|0.18534
20:34:47|0.18522
20:34:48|0.18521
20:34:48|0.18518
20:34:50|0.18518
20:34:51|0.18509
20:34:52|0.1851
20:34:53|0.18512
20:34:54|0.18515
20:34:55|0.18515
20:34:56|0.18516
20:34:57|0.1852
20:34:58|0.18521
20:34:59|0.18518
20:35:00|0.18522
20:35:02|0.18521
20:35:02|0.18518
20:35:04|0.18526
20:35:04|0.18534
20:35:05|0.18532
20:35:06|0.18538
20:35:08|0.18543
20:35:09|0.1854
20:35:09|0.18546
20:35:11|0.18546
20:35:11|0.18548
20:35:13|0.18539
20:35:14|0.18544
20:35:15|0.18539
20:35:15|0.18542
20:35:17|0.1854
20:35:17|0.1854
20:35:20|0.18528
20:35:21|0.18531
20:35:21|0.18532
20:35:22|0.18529
20:35:23|0.18528
20:35:24|0.18529
20:35:26|0.18527
20:35:26|0.1853
20:35:27|0.18527
20:35:28|0.18529
20:35:29|0.18529
20:35:31|0.1853
20:35:31|0.18533
20:35:32|0.18535
20:35:34|0.1854
20:35:34|0.1854
20:35:35|0.1854
20:35:36|0.18544
20:35:37|0.18548
20:35:38|0.18543
20:35:40|0.18542
20:35:40|0.1856
20:35:42|0.18564
20:35:43|0.18556
20:35:44|0.18555
20:35:45|0.18555
20:35:47|0.18552
20:35:48|0.18552
20:35:49|0.18554
20:35:50|0.18554
20:35:51|0.18558
20:35:52|0.18558
20:35:53|0.18558
20:35:54|0.1856
20:35:55|0.1856
20:35:56|0.1854
20:35:57|0.18542
20:35:58|0.18536
20:35:59|0.18538
20:36:00|0.18544
20:36:01|0.18544
20:36:02|0.18552
20:36:04|0.1856
20:36:04|0.18562
20:36:05|0.18562
20:36:07|0.1856
20:36:08|0.18566
20:36:09|0.18565
20:36:10|0.18564
20:36:11|0.18562
20:36:12|0.18557
20:36:12|0.18554
20:36:14|0.18552
20:36:14|0.18546
20:36:16|0.18546
20:36:17|0.18548
20:36:18|0.18552
20:36:19|0.18552
20:36:20|0.18552
20:36:20|0.18552
20:36:21|0.1855
20:36:23|0.18544
20:36:24|0.18544
20:36:25|0.18553
20:36:25|0.18551
20:36:27|0.18548
20:36:28|0.18551
20:36:28|0.18546
20:36:30|0.18554
20:36:30|0.18548
20:36:31|0.18549
20:36:33|0.18549
20:36:33|0.18553
20:36:35|0.18546
20:36:37|0.18546
20:36:37|0.18542
20:36:38|0.18548
20:36:39|0.18544
20:36:40|0.18544
20:36:41|0.18537
20:36:43|0.18532
20:36:44|0.18534
20:36:45|0.18534
20:36:46|0.18531
20:36:47|0.18534
20:36:49|0.18536
20:36:49|0.18536
20:36:50|0.18532
20:36:51|0.18539
20:36:52|0.18534
20:36:54|0.18536
20:36:55|0.1854
20:36:56|0.18542
20:36:57|0.1854
20:36:58|0.1854
20:36:59|0.18542
20:37:00|0.18538
20:37:01|0.18548
20:37:02|0.18542
20:37:03|0.18544
20:37:04|0.18535
20:37:06|0.18536
20:37:07|0.18539
20:37:07|0.18545
20:37:08|0.18547
20:37:09|0.18546
20:37:10|0.18547
20:37:11|0.18542
20:37:13|0.18544
20:37:14|0.18534
20:37:15|0.18533
20:37:15|0.18538
20:37:16|0.18538
20:37:18|0.18536
20:37:19|0.18536
20:37:20|0.18534
20:37:20|0.18534
20:37:21|0.18536
20:37:22|0.18542
20:37:23|0.18542
20:37:24|0.18544
20:37:25|0.18544
20:37:26|0.18544
20:37:27|0.18544
20:37:28|0.18545
20:37:30|0.18545
20:37:30|0.18547
20:37:32|0.18538
20:37:32|0.18536
20:37:33|0.18532
20:37:34|0.18532
20:37:35|0.18533
20:37:36|0.18527
20:37:37|0.18527
20:37:38|0.1853
20:37:39|0.1853
20:37:41|0.18522
20:37:41|0.18524
20:37:42|0.18524
20:37:44|0.18521
20:37:45|0.18524
20:37:46|0.18524
20:37:47|0.18524
20:37:48|0.18524
20:37:49|0.18528
20:37:50|0.18526
20:37:51|0.18524
20:37:52|0.18522
20:37:53|0.18519
20:37:54|0.18519
20:37:55|0.18519
20:37:57|0.18519
20:37:58|0.18524
20:37:58|0.1852
20:37:59|0.18524
20:38:01|0.18524
20:38:01|0.18523
20:38:03|0.1853
20:38:03|0.18533
20:38:05|0.18536
20:38:05|0.18538
20:38:06|0.18542
20:38:07|0.1854
20:38:09|0.1854
20:38:09|0.18538
20:38:10|0.18538
20:38:12|0.18537
20:38:12|0.18532
20:38:14|0.18533
20:38:14|0.18523
20:38:15|0.18521
20:38:17|0.18529
20:38:17|0.18525
20:38:19|0.18519
20:38:20|0.18518
20:38:21|0.18515
20:38:22|0.18514
20:38:23|0.18505
20:38:24|0.18514
20:38:25|0.1852
20:38:26|0.18524
20:38:27|0.18526
20:38:28|0.18528
20:38:29|0.1853
20:38:31|0.18526
20:38:32|0.18532
20:38:32|0.18537
20:38:34|0.18539
20:38:34|0.18536
20:38:36|0.18538
20:38:37|0.1854
20:38:38|0.18535
20:38:39|0.18535
20:38:40|0.18531
20:38:41|0.18528
20:38:43|0.1853
20:38:43|0.18535
20:38:45|0.18539
20:38:46|0.18534
20:38:47|0.18536
20:38:48|0.18538
20:38:48|0.18537
20:38:50|0.18538
20:38:51|0.18538
20:38:53|0.18526
20:38:53|0.18523
20:38:55|0.18526
20:38:56|0.18528
20:38:57|0.18528
20:38:58|0.18529
20:39:00|0.18522
20:39:01|0.18523
20:39:01|0.18522
20:39:02|0.18525
20:39:04|0.18521
20:39:05|0.18518
20:39:06|0.18519
20:39:07|0.1852
20:39:08|0.18524
20:39:09|0.18522
20:39:09|0.18522
20:39:11|0.18528
20:39:12|0.18529
20:39:13|0.18529
20:39:14|0.18525
20:39:15|0.18522
20:39:16|0.18521
20:39:17|0.18523
20:39:18|0.18528
20:39:19|0.18521
20:39:20|0.18521
20:39:21|0.18521
20:39:22|0.18526
20:39:23|0.18528
20:39:24|0.18525
20:39:25|0.18527
20:39:26|0.1853
20:39:27|0.1853
20:39:28|0.18532
20:39:29|0.18533
20:39:30|0.18538
20:39:31|0.18537
20:39:32|0.1854
20:39:33|0.18544
20:39:34|0.18544
20:39:35|0.18546
20:39:36|0.18551
20:39:38|0.18554
20:39:38|0.18552
20:39:39|0.18549
20:39:40|0.18551
20:39:41|0.18552
20:39:42|0.18552
20:39:43|0.18552
20:39:44|0.18555
20:39:45|0.18558
20:39:47|0.18552
20:39:48|0.18553
20:39:49|0.18554
20:39:51|0.1855
20:39:52|0.18548
20:39:53|0.18548
20:39:53|0.18551
20:39:55|0.18553
20:39:57|0.18553
20:39:58|0.18556
20:39:59|0.18556
20:40:00|0.18555
20:40:01|0.18555
20:40:02|0.18558
20:40:03|0.18556
20:40:04|0.18555
20:40:05|0.18558
20:40:06|0.18554
20:40:07|0.18555
20:40:08|0.18547
20:40:09|0.18545
20:40:10|0.1854
20:40:11|0.18538
20:40:12|0.18538
20:40:13|0.18536
20:40:14|0.18539
20:40:15|0.18539
20:40:16|0.18534
20:40:17|0.18535
20:40:18|0.18534
20:40:19|0.18537
20:40:20|0.18532
20:40:21|0.18536
20:40:22|0.18532
20:40:23|0.18532
20:40:24|0.1853
20:40:26|0.1853
20:40:26|0.18537
20:40:28|0.18532
20:40:29|0.1853
20:40:29|0.1853
20:40:30|0.18532
20:40:31|0.18521
20:40:32|0.18524
20:40:33|0.18529
20:40:34|0.18524
20:40:35|0.18526
20:40:36|0.18526
20:40:37|0.18522
20:40:38|0.1852
20:40:39|0.18522
20:40:40|0.18522
20:40:41|0.1852
20:40:42|0.18524
20:40:44|0.18522
20:40:44|0.1852
20:40:45|0.18522
20:40:46|0.18505
20:40:48|0.18505
20:40:49|0.18508
20:40:50|0.18509
20:40:52|0.18511
20:40:52|0.18516
20:40:54|0.18515
20:40:54|0.18505
20:40:55|0.18508
20:40:57|0.18507
20:40:57|0.18506
20:40:58|0.18506
20:41:00|0.18505
20:41:00|0.18504
20:41:01|0.18497
20:41:02|0.18496
20:41:04|0.18498
20:41:04|0.18498
20:41:05|0.18499
20:41:06|0.185
20:41:07|0.18503
20:41:08|0.185
20:41:10|0.18507
20:41:11|0.18508
20:41:12|0.18514
20:41:13|0.18514
20:41:14|0.18514
20:41:15|0.18511
20:41:17|0.18511
20:41:17|0.18507
20:41:18|0.18514
20:41:19|0.18511
20:41:20|0.18514
20:41:21|0.18514
20:41:23|0.1851
20:41:23|0.18514
20:41:25|0.18512
20:41:25|0.18509
20:41:27|0.18512
20:41:28|0.18516
20:41:29|0.18518
20:41:30|0.18518
20:41:30|0.18522
20:41:31|0.18521
20:41:32|0.1852
20:41:34|0.1852
20:41:34|0.1852
20:41:35|0.18522
20:41:36|0.18522
20:41:37|0.1852
20:41:39|0.18522
20:41:39|0.18524
20:41:40|0.18526
20:41:41|0.18526
20:41:42|0.18526
20:41:44|0.18526
20:41:45|0.18526
20:41:45|0.1853
20:41:46|0.1853
20:41:48|0.1853
20:41:50|0.18534
20:41:50|0.18534
20:41:51|0.18532
20:41:52|0.18527
20:41:53|0.18527
20:41:54|0.18527
20:41:56|0.18526
20:41:57|0.18522
20:41:58|0.18524
20:41:58|0.18524
20:41:59|0.18522
20:42:00|0.18514
20:42:01|0.18517
20:42:03|0.18523
20:42:04|0.1852
20:42:05|0.18524
20:42:06|0.18521
20:42:07|0.18524
20:42:08|0.18521
20:42:09|0.18524
20:42:10|0.18524
20:42:12|0.18525
20:42:12|0.18525
20:42:14|0.18525
20:42:15|0.18516
20:42:16|0.18516
20:42:16|0.18518
20:42:18|0.18524
20:42:19|0.18523
20:42:19|0.18524
20:42:21|0.18529
20:42:21|0.18529
20:42:23|0.18534
20:42:24|0.18537
20:42:25|0.18538
20:42:25|0.18533
20:42:26|0.18539
20:42:27|0.18539
20:42:29|0.18542
20:42:30|0.18544
20:42:31|0.18539
20:42:32|0.18536
20:42:32|0.18534
20:42:34|0.18538
20:42:35|0.18538
20:42:36|0.18537
20:42:37|0.18537
20:42:38|0.18535
20:42:39|0.1853
20:42:40|0.18526
20:42:41|0.18526
20:42:42|0.18522
20:42:42|0.18524
20:42:44|0.18529
20:42:45|0.18534
20:42:46|0.1853
20:42:47|0.1853
20:42:48|0.1853
20:42:50|0.18531
20:42:51|0.18531
20:42:52|0.18531
20:42:54|0.18534
20:42:55|0.18534
20:42:56|0.18532
20:42:57|0.18534
20:42:58|0.18534
20:42:59|0.18534
20:43:00|0.18536
20:43:02|0.18538
20:43:03|0.18539
20:43:03|0.18536
20:43:05|0.18536
20:43:05|0.18539
20:43:07|0.18538
20:43:07|0.18534
20:43:08|0.18531
20:43:10|0.18534
20:43:10|0.18537
20:43:11|0.18538
20:43:12|0.18539
20:43:14|0.18539
20:43:14|0.18537
20:43:16|0.18538
20:43:17|0.18539
20:43:18|0.18539
20:43:19|0.18535
20:43:20|0.18537
20:43:21|0.18536
20:43:23|0.18539
20:43:23|0.18536
20:43:24|0.18536
20:43:25|0.18515
20:43:27|0.18516
20:43:28|0.18515
20:43:29|0.18509
20:43:30|0.18513
20:43:31|0.1851
20:43:32|0.18511
20:43:32|0.18513
20:43:34|0.18513
20:43:35|0.18515
20:43:35|0.18516
20:43:37|0.18516
20:43:38|0.18516
20:43:38|0.18517
20:43:40|0.18517
20:43:41|0.18516
20:43:42|0.18518
20:43:43|0.18524
20:43:44|0.18521
20:43:45|0.1852
20:43:47|0.1852
20:43:48|0.1852
20:43:50|0.18521
20:43:51|0.18521
20:43:52|0.18523
20:43:53|0.18524
20:43:55|0.18524
20:43:56|0.18525
20:43:57|0.18525
20:43:58|0.18525
20:43:59|0.18526
20:44:00|0.18522
20:44:01|0.18523
20:44:02|0.18524
20:44:03|0.18528
20:44:04|0.18533
20:44:05|0.18533
20:44:07|0.18533
20:44:07|0.18533
20:44:08|0.18531
20:44:10|0.18531
20:44:11|0.18529
20:44:12|0.18533
20:44:13|0.18532
20:44:14|0.18531
20:44:15|0.1853
20:44:16|0.18532
20:44:16|0.18532
20:44:18|0.18532
20:44:18|0.18529
20:44:20|0.18532
20:44:21|0.18535
20:44:22|0.18536
20:44:22|0.18534
20:44:23|0.18533
20:44:25|0.18533
20:44:26|0.18533
20:44:27|0.18533
20:44:28|0.18535
20:44:29|0.18535
20:44:30|0.18533
20:44:31|0.18531
20:44:31|0.18536
20:44:34|0.18534
20:44:34|0.18534
20:44:35|0.18536
20:44:36|0.18536
20:44:37|0.18536
20:44:38|0.18534
20:44:39|0.18536
20:44:41|0.18536
20:44:42|0.18536
20:44:43|0.18536
20:44:43|0.18537
20:44:44|0.18537
20:44:47|0.18537
20:44:47|0.18536
20:44:49|0.18535
20:44:49|0.18538
20:44:51|0.18535
20:44:53|0.18535
20:44:54|0.18532
20:44:55|0.18532
20:44:57|0.18533
20:44:58|0.18533
20:44:59|0.18533
20:44:59|0.18533
20:45:01|0.18535
20:45:02|0.18534
20:45:03|0.18537
20:45:05|0.18539
20:45:06|0.18536
20:45:06|0.18536
20:45:08|0.18537
20:45:09|0.18536
20:45:10|0.18536
20:45:11|0.18535
20:45:12|0.18535
20:45:13|0.18535
20:45:14|0.18535
20:45:15|0.18535
20:45:16|0.18531
20:45:17|0.18528
20:45:18|0.18528
20:45:19|0.18529
20:45:20|0.18529
20:45:21|0.18529
20:45:22|0.18529
20:45:23|0.18528
20:45:24|0.18526
20:45:25|0.18536
20:45:26|0.18536
20:45:27|0.18536
20:45:28|0.18537
20:45:29|0.18535
20:45:30|0.18535
20:45:31|0.18533
20:45:32|0.18528
20:45:33|0.18528
20:45:34|0.1853
20:45:35|0.1853
20:45:36|0.18532
20:45:37|0.18533
20:45:38|0.18534
20:45:39|0.18533
20:45:40|0.18532
20:45:41|0.18534
20:45:42|0.18534
20:45:43|0.18534
20:45:44|0.18535
20:45:45|0.18536
20:45:46|0.18536
20:45:47|0.18546
20:45:48|0.18546
20:45:49|0.18542
20:45:50|0.18539
20:45:51|0.18539
20:45:52|0.18536
20:45:54|0.18536
20:45:54|0.18534
20:45:56|0.18539
20:45:57|0.18539
20:45:59|0.1854
20:45:59|0.1854
20:46:01|0.18543
20:46:02|0.18542
20:46:03|0.18541
20:46:05|0.18541
20:46:05|0.18541
20:46:06|0.18537
20:46:08|0.18538
20:46:08|0.18541
20:46:09|0.18543
20:46:11|0.18544
20:46:12|0.18544
20:46:12|0.18544
20:46:13|0.18544
20:46:15|0.18544
20:46:16|0.18544
20:46:17|0.18547
20:46:17|0.18536
20:46:19|0.18538
20:46:20|0.18539
20:46:21|0.18542
20:46:22|0.18542
20:46:23|0.18535
20:46:24|0.18537
20:46:25|0.18536
20:46:26|0.1854
20:46:26|0.18539
20:46:28|0.18541
20:46:29|0.1854
20:46:30|0.18539
20:46:31|0.18539
20:46:32|0.18538
20:46:34|0.18538
20:46:34|0.18539
20:46:35|0.18539
20:46:36|0.18539
20:46:37|0.18535
20:46:38|0.18536
20:46:40|0.18536
20:46:40|0.18535
20:46:42|0.18534
20:46:42|0.18534
20:46:43|0.18534
20:46:45|0.18534
20:46:45|0.18534
20:46:47|0.18534
20:46:47|0.18534
20:46:48|0.18532
20:46:49|0.18532
20:46:51|0.18528
20:46:51|0.18528
20:46:53|0.18527
20:46:55|0.18534
20:46:56|0.18534
20:46:57|0.18535
20:46:58|0.18535
20:46:59|0.18535
20:47:00|0.18535
20:47:01|0.18536
20:47:02|0.18535
20:47:03|0.18535
20:47:04|0.18535
20:47:05|0.18534
20:47:07|0.18526
20:47:07|0.18522
20:47:08|0.18516
20:47:09|0.18515
20:47:11|0.18515
20:47:12|0.18513
20:47:12|0.18514
20:47:13|0.18517
20:47:15|0.18516
20:47:15|0.18517
20:47:18|0.18509
20:47:18|0.18507
20:47:19|0.18506
20:47:20|0.18513
20:47:22|0.18489
20:47:22|0.18485
20:47:23|0.1848
20:47:24|0.18427
20:47:25|0.18438
20:47:26|0.18439
20:47:28|0.18442
20:47:28|0.18442
20:47:29|0.18447
20:47:30|0.18453
20:47:31|0.18465
20:47:32|0.18464
20:47:33|0.18468
20:47:35|0.1846
20:47:35|0.18465
20:47:37|0.1848
20:47:37|0.1848
20:47:39|0.18477
20:47:39|0.1847
20:47:41|0.18476
20:47:41|0.18483
20:47:42|0.1848
20:47:43|0.18484
20:47:45|0.18482
20:47:46|0.18477
20:47:47|0.18483
20:47:48|0.18481
20:47:48|0.1848
20:47:50|0.1848
20:47:50|0.1848
20:47:52|0.1848
20:47:52|0.18475
20:47:55|0.18475
20:47:56|0.18481
20:47:57|0.18487
20:47:58|0.18487
20:47:59|0.1848
20:48:01|0.18473
20:48:02|0.18479
20:48:02|0.18478
20:48:03|0.18478
20:48:04|0.18484
20:48:06|0.18488
20:48:07|0.18483
20:48:07|0.18486
20:48:08|0.18486
20:48:10|0.18489
20:48:11|0.18488
20:48:12|0.18488
20:48:13|0.18488
20:48:14|0.18484
20:48:15|0.18492
20:48:16|0.18495
20:48:17|0.18493
20:48:18|0.18493
20:48:19|0.18494
20:48:20|0.18486
20:48:21|0.1849
20:48:23|0.18494
20:48:23|0.18499
20:48:24|0.18501
20:48:25|0.18498
20:48:26|0.18501
20:48:27|0.18502
20:48:28|0.18502
20:48:30|0.18494
20:48:31|0.18498
20:48:32|0.18498
20:48:34|0.18502
20:48:34|0.18501
20:48:36|0.18502
20:48:36|0.18498
20:48:37|0.18499
20:48:38|0.18498
20:48:40|0.18502
20:48:40|0.18503
20:48:42|0.185
20:48:42|0.185
20:48:43|0.185
20:48:45|0.18493
20:48:45|0.18496
20:48:47|0.185
20:48:47|0.185
20:48:48|0.18498
20:48:49|0.18498
20:48:51|0.18498
20:48:52|0.18498
20:48:53|0.18483
20:48:54|0.18482
20:48:54|0.1847
20:48:57|0.18464
20:48:57|0.18466
20:48:58|0.1847
20:49:00|0.18478
20:49:01|0.18479
20:49:02|0.18485
20:49:03|0.18486
20:49:03|0.1847
20:49:04|0.18472
20:49:06|0.18481
20:49:06|0.18483
20:49:07|0.18479
20:49:09|0.18485
20:49:10|0.1848
20:49:11|0.18475
20:49:12|0.18481
20:49:13|0.18486
20:49:14|0.18485
20:49:15|0.1849
20:49:16|0.18493
20:49:17|0.18481
20:49:18|0.1849
20:49:19|0.18495
20:49:20|0.18491
20:49:21|0.18495
20:49:22|0.18497
20:49:23|0.18499
20:49:24|0.18498
20:49:25|0.18501
20:49:26|0.18506
20:49:27|0.18494
20:49:28|0.18494
20:49:29|0.18491
20:49:30|0.18494
20:49:31|0.18494
20:49:32|0.18495
20:49:33|0.18489
20:49:34|0.18489
20:49:35|0.18489
20:49:37|0.18481
20:49:37|0.18479
20:49:38|0.1848
20:49:40|0.1848
20:49:40|0.18483
20:49:42|0.18477
20:49:42|0.18478
20:49:43|0.18482
20:49:44|0.18481
20:49:45|0.18477
20:49:47|0.18477
20:49:47|0.18477
20:49:48|0.18469
20:49:49|0.18471
20:49:51|0.18469
20:49:51|0.18462
20:49:52|0.18464
20:49:53|0.18468
20:49:54|0.18468
20:49:56|0.18467
20:49:58|0.1846
20:50:00|0.1845
20:50:01|0.18453
20:50:02|0.18464
20:50:03|0.18476
20:50:04|0.18488
20:50:05|0.18484
20:50:06|0.18486
20:50:07|0.18492
20:50:09|0.18492
20:50:10|0.18496
20:50:11|0.18495
20:50:12|0.18496
20:50:12|0.18516
20:50:13|0.18516
20:50:14|0.18514
20:50:15|0.18524
20:50:16|0.18542
20:50:17|0.18534
20:50:18|0.18536
20:50:20|0.18546
20:50:20|0.18557
20:50:22|0.18559
20:50:23|0.18556
20:50:24|0.18548
20:50:25|0.18543
20:50:26|0.18536
20:50:26|0.18537
20:50:28|0.18538
20:50:28|0.18537
20:50:29|0.18534
20:50:31|0.18536
20:50:32|0.18535
20:50:33|0.18536
20:50:34|0.18535
20:50:35|0.18535
20:50:36|0.18533
20:50:37|0.18535
20:50:38|0.18537
20:50:39|0.18536
20:50:40|0.1854
20:50:41|0.18548
20:50:42|0.18539
20:50:43|0.18546
20:50:44|0.1855
20:50:45|0.18553
20:50:46|0.18553
20:50:47|0.18549
20:50:48|0.18549
20:50:49|0.18542
20:50:50|0.1854
20:50:51|0.18538
20:50:52|0.18535
20:50:53|0.18536
20:50:54|0.18533
20:50:56|0.18533
20:50:56|0.18529
20:50:58|0.18534
20:50:59|0.18537
20:51:00|0.18533
20:51:01|0.18536
20:51:03|0.18547
20:51:04|0.18546
20:51:04|0.18546
20:51:06|0.1855
20:51:06|0.18551
20:51:08|0.18549
20:51:09|0.18547
20:51:10|0.18548
20:51:11|0.18543
20:51:12|0.18542
20:51:13|0.18542
20:51:14|0.1854
20:51:15|0.18541
20:51:16|0.18546
20:51:17|0.18545
20:51:18|0.18546
20:51:20|0.18545
20:51:21|0.1855
20:51:22|0.18546
20:51:22|0.18545
20:51:23|0.18541
20:51:25|0.1854
20:51:26|0.1854
20:51:27|0.18542
20:51:27|0.18543
20:51:29|0.18546
20:51:30|0.18546
20:51:31|0.18548
20:51:31|0.18553
20:51:33|0.18553
20:51:33|0.18553
20:51:35|0.18552
20:51:36|0.18553
20:51:36|0.1856
20:51:38|0.1856
20:51:39|0.18558
20:51:39|0.18557
20:51:41|0.18558
20:51:41|0.18562
20:51:43|0.1856
20:51:44|0.18554
20:51:45|0.18551
20:51:45|0.1855
20:51:46|0.18552
20:51:48|0.1855
20:51:49|0.18552
20:51:50|0.18548
20:51:50|0.1855
20:51:51|0.18555
20:51:53|0.18555
20:51:54|0.18557
20:51:54|0.18554
20:51:56|0.18554
20:51:56|0.18553
20:51:57|0.18553
20:52:00|0.18563
20:52:00|0.18564
20:52:01|0.18551
20:52:02|0.18551
20:52:04|0.18547
20:52:05|0.18549
20:52:06|0.18548
20:52:07|0.18549
20:52:08|0.18545
20:52:09|0.18548
20:52:11|0.18548
20:52:11|0.18542
20:52:12|0.18544
20:52:13|0.18547
20:52:14|0.18547
20:52:16|0.18549
20:52:16|0.18547
20:52:18|0.18543
20:52:20|0.18546
20:52:21|0.1855
20:52:21|0.1855
20:52:22|0.18545
20:52:24|0.18548
20:52:24|0.18547
20:52:25|0.18547
20:52:27|0.18543
20:52:27|0.18542
20:52:28|0.18541
20:52:29|0.18541
20:52:31|0.18538
20:52:31|0.18547
20:52:32|0.18547
20:52:33|0.1855
20:52:34|0.18549
20:52:35|0.18552
20:52:37|0.18552
20:52:38|0.18551
20:52:39|0.18552
20:52:40|0.18552
20:52:41|0.18552
20:52:42|0.18552
20:52:43|0.1855
20:52:44|0.1855
20:52:45|0.18552
20:52:46|0.18551
20:52:47|0.18551
20:52:48|0.18545
20:52:49|0.18546
20:52:50|0.1854
20:52:51|0.18535
20:52:52|0.18535
20:52:53|0.1854
20:52:54|0.18538
20:52:55|0.18543
20:52:56|0.18542
20:52:57|0.18545
20:52:58|0.18542
20:53:00|0.18543
20:53:00|0.18537
20:53:02|0.18539
20:53:03|0.18549
20:53:03|0.18547
20:53:04|0.18545
20:53:06|0.18547
20:53:07|0.18547
20:53:08|0.18547
20:53:09|0.18546
20:53:10|0.18548
20:53:11|0.18545
20:53:12|0.18546
20:53:13|0.18548
20:53:14|0.18546
20:53:15|0.18546
20:53:16|0.18542
20:53:17|0.18545
20:53:18|0.18546
20:53:19|0.18546
20:53:20|0.18546
20:53:21|0.18541
20:53:22|0.18543
20:53:23|0.18547
20:53:24|0.18546
20:53:25|0.18546
20:53:27|0.18546
20:53:27|0.18546
20:53:29|0.1854
20:53:29|0.18542
20:53:31|0.18542
20:53:31|0.18542
20:53:32|0.18542
20:53:34|0.18544
20:53:34|0.18542
20:53:35|0.18545
20:53:36|0.18545
20:53:37|0.18548
20:53:39|0.18548
20:53:39|0.18546
20:53:41|0.18544
20:53:42|0.18544
20:53:43|0.18542
20:53:43|0.18544
20:53:44|0.18538
20:53:45|0.18538
20:53:47|0.18538
20:53:48|0.18539
20:53:48|0.18527
20:53:49|0.18527
20:53:51|0.18524
20:53:52|0.18524
20:53:53|0.1852
20:53:54|0.18522
20:53:55|0.18526
20:53:55|0.18526
20:53:56|0.18526
20:53:57|0.18523
20:53:59|0.18523
20:54:00|0.18523
20:54:00|0.18526
20:54:02|0.18527
20:54:03|0.18526
20:54:04|0.18524
20:54:06|0.18528
20:54:06|0.18526
20:54:08|0.18525
20:54:08|0.18527
20:54:10|0.18529
20:54:11|0.18528
20:54:11|0.18523
20:54:13|0.1852
20:54:14|0.18528
20:54:15|0.18527
20:54:16|0.18528
20:54:17|0.18518
20:54:18|0.18519
20:54:19|0.18519
20:54:20|0.18519
20:54:21|0.18524
20:54:22|0.18522
20:54:23|0.18524
20:54:24|0.18522
20:54:25|0.18522
20:54:27|0.18522
20:54:28|0.18514
20:54:28|0.18515
20:54:30|0.18507
20:54:30|0.18512
20:54:32|0.18515
20:54:33|0.1852
20:54:34|0.1852
20:54:34|0.1852
20:54:35|0.18498
20:54:37|0.185
20:54:38|0.18503
20:54:39|0.18501
20:54:39|0.18498
20:54:40|0.18501
20:54:41|0.18495
20:54:43|0.18495
20:54:44|0.18497
20:54:45|0.18499
20:54:46|0.18494
20:54:46|0.18495
20:54:49|0.18495
20:54:50|0.18492
20:54:51|0.1849
20:54:51|0.1849
20:54:52|0.1849
20:54:54|0.1849
20:54:55|0.18485
20:54:56|0.18485
20:54:57|0.18485
20:54:57|0.18485
20:54:59|0.18482
20:54:59|0.18489
20:55:02|0.18493
20:55:03|0.18498
20:55:03|0.18502
20:55:04|0.18508
20:55:05|0.185
20:55:07|0.18493
20:55:07|0.18497
20:55:09|0.18501
20:55:10|0.18501
20:55:12|0.18496
20:55:13|0.185
20:55:14|0.18499
20:55:15|0.18493
20:55:17|0.18493
20:55:18|0.18487
20:55:19|0.18488
20:55:20|0.18488
20:55:21|0.18492
20:55:22|0.18494
20:55:23|0.18498
20:55:24|0.18495
20:55:26|0.18494
20:55:26|0.18496
20:55:27|0.18498
20:55:28|0.18495
20:55:29|0.18496
20:55:30|0.18499
20:55:32|0.18497
20:55:32|0.185
20:55:33|0.18501
20:55:34|0.18503
20:55:35|0.18504
20:55:36|0.18504
20:55:37|0.18506
20:55:38|0.18505
20:55:39|0.18506
20:55:40|0.18506
20:55:42|0.18508
20:55:42|0.18506
20:55:43|0.18508
20:55:45|0.18509
20:55:46|0.18511
20:55:46|0.1851
20:55:47|0.18513
20:55:48|0.18513
20:55:49|0.18512
20:55:50|0.18512
20:55:51|0.18506
20:55:52|0.18507
20:55:54|0.18509
20:55:55|0.18509
20:55:56|0.18509
20:55:56|0.1851
20:55:57|0.18512
20:55:58|0.18507
20:55:59|0.18508
20:56:00|0.18505
20:56:02|0.18502
20:56:02|0.18503
20:56:04|0.18506
20:56:05|0.18506
20:56:06|0.18509
20:56:07|0.18509
20:56:13|0.18502
20:56:14|0.18504
20:56:15|0.18506
20:56:16|0.18506
20:56:17|0.18507
20:56:18|0.1851
20:56:19|0.1851
20:56:20|0.18513
20:56:21|0.18513
20:56:22|0.18517
20:56:23|0.18508
20:56:25|0.1851
20:56:25|0.18513
20:56:27|0.18513
20:56:27|0.18513
20:56:28|0.18511
20:56:30|0.1847
20:56:31|0.18455
20:56:32|0.18443
20:56:32|0.18442
20:56:33|0.1843
20:56:34|0.18435
20:56:36|0.18435
20:56:37|0.1843
20:56:38|0.18422
20:56:38|0.18422
20:56:40|0.1842
20:56:41|0.18406
20:56:42|0.18419
20:56:43|0.18417
20:56:44|0.18405
20:56:45|0.18409
20:56:46|0.18414
20:56:47|0.18414
20:56:48|0.18414
20:56:48|0.18412
20:56:49|0.18413
20:56:50|0.18409
20:56:52|0.18406
20:56:52|0.18422
20:56:53|0.1842
20:56:55|0.18421
20:56:56|0.18427
20:56:57|0.18433
20:56:58|0.18428
20:56:59|0.18424
20:57:00|0.18423
20:57:01|0.18421
20:57:02|0.18426
20:57:03|0.18429
20:57:04|0.18438
20:57:05|0.18436
20:57:06|0.1844
20:57:07|0.18439
20:57:08|0.18442
20:57:09|0.18446
20:57:10|0.18439
20:57:11|0.18438
20:57:12|0.18438
20:57:13|0.18432
20:57:14|0.1844
20:57:15|0.18439
20:57:16|0.1844
20:57:17|0.18449
20:57:18|0.18455
20:57:19|0.18455
20:57:20|0.18452
20:57:21|0.18449
20:57:22|0.18448
20:57:23|0.18455
20:57:24|0.18458
20:57:25|0.18465
20:57:26|0.18475
20:57:27|0.18483
20:57:28|0.18475
20:57:29|0.18471
20:57:30|0.18464
20:57:31|0.18474
20:57:32|0.18478
20:57:34|0.1848
20:57:35|0.1848
20:57:36|0.18482
20:57:37|0.1848
20:57:38|0.18479
20:57:39|0.18476
20:57:40|0.18473
20:57:41|0.18468
20:57:42|0.18469
20:57:43|0.18474
20:57:44|0.18476
20:57:45|0.18474
20:57:46|0.18476
20:57:47|0.18479
20:57:48|0.1848
20:57:49|0.18481
20:57:50|0.18481
20:57:51|0.18486
20:57:52|0.18486
20:57:53|0.18486
20:57:54|0.18484
20:57:56|0.18485
20:57:57|0.18478
20:57:57|0.18486
20:57:58|0.18484
20:57:59|0.18483
20:58:00|0.18487
20:58:01|0.18488
20:58:03|0.1849
20:58:04|0.18498
20:58:06|0.18496
20:58:07|0.18494
20:58:08|0.18496
20:58:08|0.18494
20:58:10|0.18494
20:58:12|0.18496
20:58:13|0.18494
20:58:14|0.18494
20:58:15|0.18496
20:58:16|0.18495
20:58:17|0.18499
20:58:18|0.18497
20:58:19|0.18494
20:58:21|0.18492
20:58:22|0.18494
20:58:23|0.18491
20:58:24|0.18493
20:58:25|0.18495
20:58:27|0.18494
20:58:27|0.18494
20:58:28|0.18494
20:58:29|0.18494
20:58:30|0.18492
20:58:32|0.18492
20:58:33|0.18481
20:58:33|0.18485
20:58:35|0.18485
20:58:35|0.18488
20:58:36|0.1849
20:58:37|0.18492
20:58:38|0.18492
20:58:39|0.18492
20:58:40|0.18492
20:58:41|0.18498
20:58:43|0.185
20:58:44|0.18503
20:58:44|0.185
20:58:45|0.18499
20:58:47|0.185
20:58:47|0.185
20:58:48|0.18504
20:58:49|0.18506
20:58:51|0.18509
20:58:51|0.18507
20:58:52|0.18507
20:58:54|0.18509
20:58:55|0.18512
20:58:55|0.18513
20:58:57|0.18512
20:58:58|0.18519
20:58:59|0.18518
20:59:00|0.18521
20:59:00|0.18521
20:59:02|0.18521
20:59:03|0.18525
20:59:04|0.18523
20:59:06|0.18516
20:59:07|0.18515
20:59:09|0.18506
20:59:10|0.18508
20:59:11|0.1851
20:59:12|0.18507
20:59:13|0.18509
20:59:14|0.18506
20:59:15|0.18505
20:59:16|0.18507
20:59:17|0.18509
20:59:17|0.18511
20:59:19|0.18514
20:59:20|0.18514
20:59:21|0.18514
20:59:22|0.1852
20:59:23|0.1852
20:59:24|0.18519
20:59:25|0.1852
20:59:26|0.18515
20:59:27|0.18516
20:59:28|0.18513
20:59:29|0.18514
20:59:30|0.18511
20:59:31|0.18511
20:59:32|0.18518
20:59:33|0.18521
20:59:34|0.1852
20:59:35|0.18518
20:59:36|0.18513
20:59:37|0.18512
20:59:38|0.18511
20:59:39|0.18511
20:59:40|0.1851
20:59:42|0.18505
20:59:43|0.18504
20:59:43|0.18504
20:59:44|0.18506
20:59:46|0.18505
20:59:47|0.18499
20:59:48|0.185
20:59:49|0.18498
20:59:50|0.18499
20:59:51|0.18498
20:59:51|0.18502
20:59:52|0.185
20:59:54|0.18493
20:59:55|0.18491
20:59:56|0.18497
20:59:56|0.18492
20:59:58|0.18497
20:59:59|0.18496
21:00:00|0.18484
21:00:01|0.18482
21:00:02|0.18482
21:00:03|0.18487
21:00:04|0.18497
21:00:04|0.18502
21:00:05|0.18501
21:00:08|0.18503
21:00:08|0.18502
21:00:10|0.18507
21:00:10|0.18505
21:00:11|0.18508
21:00:12|0.18516
21:00:14|0.18513
21:00:14|0.18513
21:00:16|0.18508
21:00:17|0.18508
21:00:18|0.18508
21:00:19|0.1851
21:00:20|0.1851
21:00:21|0.18511
21:00:22|0.1851
21:00:23|0.18508
21:00:24|0.18503
21:00:25|0.18507
21:00:26|0.18511
21:00:27|0.18511
21:00:28|0.18515
21:00:29|0.18515
21:00:30|0.18517
21:00:31|0.18517
21:00:32|0.18518
21:00:33|0.18509
21:00:34|0.18513
21:00:35|0.18514
21:00:36|0.18512
21:00:37|0.18513
21:00:38|0.18515
21:00:39|0.18516
21:00:40|0.18516
21:00:41|0.18518
21:00:42|0.18517
21:00:43|0.18517
21:00:44|0.18515
21:00:45|0.18518
21:00:46|0.18519
21:00:47|0.18522
21:00:48|0.1852
21:00:49|0.18522
21:00:50|0.18518
21:00:51|0.18515
21:00:52|0.18514
21:00:53|0.18508
21:00:54|0.1851
21:00:56|0.18512
21:00:56|0.18512
21:00:57|0.18511
21:00:58|0.18508
21:01:00|0.18508
21:01:01|0.18512
21:01:01|0.18513
21:01:02|0.18515
21:01:03|0.18517
21:01:04|0.18518
21:01:06|0.18518
21:01:07|0.1852
21:01:08|0.1852
21:01:09|0.1852
21:01:10|0.1852
21:01:11|0.1852
21:01:12|0.18518
21:01:13|0.18519
21:01:15|0.18519
21:01:15|0.18517
21:01:17|0.18515
21:01:17|0.18514
21:01:18|0.18512
21:01:20|0.18513
21:01:20|0.18517
21:01:22|0.18517
21:01:22|0.18518
21:01:23|0.18517
21:01:25|0.18518
21:01:26|0.18518
21:01:26|0.18521
21:01:27|0.18522
21:01:28|0.18525
21:01:29|0.18525
21:01:30|0.18531
21:01:31|0.18531
21:01:32|0.18526
21:01:34|0.18526
21:01:35|0.18526
21:01:35|0.18522
21:01:36|0.18528
21:01:37|0.18522
21:01:38|0.18522
21:01:39|0.18522
21:01:40|0.18525
21:01:41|0.18527
21:01:42|0.18528
21:01:43|0.18526
21:01:44|0.1853
21:01:45|0.1853
21:01:46|0.18529
21:01:47|0.18525
21:01:49|0.18527
21:01:49|0.18529
21:01:50|0.18529
21:01:51|0.18532
21:01:52|0.18532
21:01:53|0.18534
21:01:54|0.18534
21:01:55|0.18534
21:01:57|0.18533
21:01:57|0.18536
21:01:59|0.18536
21:02:00|0.18536
21:02:00|0.18538
21:02:01|0.1854
21:02:02|0.18541
21:02:03|0.18541
21:02:04|0.18541
21:02:06|0.18538
21:02:06|0.18533
21:02:08|0.1853
21:02:08|0.18528
21:02:10|0.18534
21:02:11|0.18535
21:02:12|0.18535
21:02:13|0.18535
21:02:14|0.18538
21:02:15|0.18536
21:02:16|0.18539
21:02:17|0.18534
21:02:18|0.18534
21:02:19|0.18538
21:02:20|0.18536
21:02:21|0.18536
21:02:22|0.18539
21:02:23|0.18539
21:02:24|0.18539
21:02:25|0.18538
21:02:26|0.18543
21:02:27|0.18542
21:02:28|0.18542
21:02:29|0.18542
21:02:30|0.18544
21:02:31|0.18545
21:02:32|0.18542
21:02:33|0.18543
21:02:34|0.18544
21:02:35|0.18543
21:02:36|0.18547
21:02:37|0.18547
21:02:38|0.18543
21:02:39|0.18544
21:02:40|0.18546
21:02:41|0.18539
21:02:42|0.1854
21:02:43|0.1854
21:02:44|0.1854
21:02:45|0.18538
21:02:46|0.18538
21:02:47|0.18538
21:02:48|0.18539
21:02:49|0.1854
21:02:51|0.18544
21:02:52|0.1854
21:02:52|0.1854
21:02:53|0.18538
21:02:55|0.18531
21:02:56|0.18528
21:02:57|0.18529
21:02:58|0.18526
21:02:59|0.18526
21:03:00|0.18526
21:03:01|0.1853
21:03:02|0.18529
21:03:03|0.18533
21:03:05|0.18527
21:03:05|0.18518
21:03:07|0.18526
21:03:08|0.18518
21:03:08|0.1852
21:03:10|0.18512
21:03:11|0.18508
21:03:12|0.18508
21:03:13|0.1851
21:03:14|0.18507
21:03:15|0.18508
21:03:16|0.18512
21:03:17|0.18512
21:03:19|0.18512
21:03:19|0.18511
21:03:20|0.18514
21:03:22|0.18501
21:03:23|0.18502
21:03:24|0.18502
21:03:25|0.185
21:03:27|0.18505
21:03:28|0.18505
21:03:29|0.18505
21:03:30|0.18505
21:03:31|0.18506
21:03:32|0.18506
21:03:33|0.18504
21:03:34|0.18504
21:03:36|0.18501
21:03:37|0.18497
21:03:37|0.18495
21:03:38|0.18495
21:03:40|0.1849
21:03:41|0.1849
21:03:42|0.18494
21:03:42|0.18494
21:03:44|0.18496
21:03:45|0.18496
21:03:46|0.18496
21:03:47|0.18497
21:03:48|0.18501
21:03:49|0.185
21:03:50|0.18491
21:03:51|0.18488
21:03:52|0.18485
21:03:53|0.18487
21:03:54|0.18486
21:03:55|0.18482
21:03:56|0.18482
21:03:57|0.18482
21:03:58|0.18482
21:03:59|0.18482
21:04:01|0.18484
21:04:02|0.18475
21:04:03|0.18475
21:04:04|0.18481
21:04:05|0.18486
21:04:06|0.18489
21:04:07|0.18489
21:04:08|0.18485
21:04:09|0.18485
21:04:11|0.18483
21:04:11|0.18483
21:04:13|0.18489
21:04:13|0.18491
21:04:14|0.18488
21:04:16|0.18484
21:04:16|0.18484
21:04:18|0.18484
21:04:19|0.18484
21:04:20|0.18484
21:04:20|0.18487
21:04:22|0.18486
21:04:24|0.18488
21:04:25|0.18489
21:04:26|0.18489
21:04:26|0.18495
21:04:28|0.18495
21:04:28|0.18493
21:04:30|0.18493
21:04:30|0.18493
21:04:32|0.18493
21:04:32|0.18497
21:04:33|0.18497
21:04:35|0.18493
21:04:35|0.18493
21:04:36|0.18493
21:04:38|0.1849
21:04:38|0.18482
21:04:40|0.18484
21:04:42|0.18494
21:04:42|0.18492
21:04:43|0.18496
21:04:45|0.18496
21:04:46|0.18495
21:04:46|0.18496
21:04:47|0.18494
21:04:49|0.18495
21:04:50|0.1849
21:04:51|0.18492
21:04:51|0.18486
21:04:53|0.18488
21:04:54|0.18488
21:04:54|0.18487
21:04:55|0.18486
21:04:56|0.18486
21:04:58|0.18486
21:04:59|0.18481
21:04:59|0.18481
21:05:00|0.18486
21:05:01|0.18485
21:05:02|0.18486
21:05:04|0.18485
21:05:04|0.18485
21:05:05|0.18485
21:05:06|0.18485
21:05:07|0.18476
21:05:08|0.18471
21:05:09|0.18464
21:05:10|0.18441
21:05:12|0.18443
21:05:12|0.18444
21:05:13|0.18423
21:05:15|0.18423
21:05:16|0.1842
21:05:17|0.18415
21:05:18|0.18416
21:05:18|0.18417
21:05:19|0.18412
21:05:20|0.18413
21:05:21|0.18418
21:05:23|0.18414
21:05:24|0.18412
21:05:26|0.18413
21:05:26|0.18415
21:05:27|0.18415
21:05:28|0.18412
21:05:30|0.18415
21:05:31|0.18418
21:05:33|0.18416
21:05:34|0.18414
21:05:34|0.18416
21:05:36|0.18416
21:05:37|0.18418
21:05:38|0.18415
21:05:39|0.18415
21:05:41|0.18416
21:05:41|0.18417
21:05:42|0.18417
21:05:44|0.18417
21:05:44|0.18417
21:05:45|0.18417
21:05:46|0.18417
21:05:48|0.18418
21:05:49|0.18419
21:05:50|0.18417
21:05:50|0.1842
21:05:52|0.1842
21:05:53|0.18423
21:05:53|0.18423
21:05:54|0.18423
21:05:55|0.18427
21:05:56|0.18425
21:05:57|0.18425
21:05:58|0.18425
21:05:59|0.18422
21:06:00|0.18422
21:06:02|0.18431
21:06:03|0.18432
21:06:04|0.18441
21:06:05|0.18442
21:06:06|0.18444
21:06:07|0.18441
21:06:08|0.18441
21:06:09|0.1844
21:06:10|0.18446
21:06:11|0.18449
21:06:13|0.18448
21:06:13|0.18448
21:06:14|0.18448
21:06:15|0.18449
21:06:16|0.18458
21:06:17|0.18455
21:06:18|0.18462
21:06:19|0.18459
21:06:20|0.18466
21:06:21|0.18464
21:06:23|0.1846
21:06:24|0.18464
21:06:26|0.18455
21:06:27|0.18441
21:06:29|0.18448
21:06:29|0.18449
21:06:30|0.1845
21:06:32|0.1845
21:06:33|0.1845
21:06:34|0.18454
21:06:35|0.18458
21:06:35|0.18455
21:06:37|0.18448
21:06:37|0.18446
21:06:39|0.1844
21:06:40|0.18445
21:06:41|0.18446
21:06:42|0.18444
21:06:43|0.18439
21:06:45|0.18438
21:06:45|0.1844
21:06:47|0.18425
21:06:47|0.18415
21:06:49|0.18421
21:06:49|0.18422
21:06:50|0.18427
21:06:51|0.18426
21:06:52|0.18426
21:06:53|0.18425
21:06:54|0.18426
21:06:55|0.18426
21:06:57|0.18422
21:06:58|0.18419
21:06:59|0.18415
21:06:59|0.18415
21:07:00|0.18412
21:07:01|0.184
21:07:02|0.18393
21:07:03|0.18392
21:07:05|0.18384
21:07:05|0.18392
21:07:07|0.1839
21:07:08|0.18389
21:07:08|0.1839
21:07:10|0.1839
21:07:10|0.18386
21:07:11|0.18388
21:07:12|0.18379
21:07:13|0.18369
21:07:14|0.18372
21:07:16|0.18375
21:07:16|0.18377
21:07:18|0.18378
21:07:18|0.18378
21:07:19|0.18364
21:07:20|0.18363
21:07:22|0.18356
21:07:22|0.18365
21:07:23|0.18371
21:07:25|0.1837
21:07:26|0.1837
21:07:27|0.1837
21:07:29|0.18376
21:07:29|0.18372
21:07:31|0.18374
21:07:32|0.1837
21:07:33|0.1837
21:07:34|0.18371
21:07:35|0.1837
21:07:36|0.18373
21:07:37|0.18374
21:07:38|0.18371
21:07:39|0.18366
21:07:40|0.1837
21:07:41|0.18368
21:07:42|0.18363
21:07:43|0.18363
21:07:44|0.18366
21:07:45|0.18368
21:07:46|0.18376
21:07:47|0.18374
21:07:48|0.18384
21:07:49|0.18385
21:07:50|0.18385
21:07:51|0.18386
21:07:52|0.18384
21:07:53|0.18386
21:07:55|0.18384
21:07:56|0.18386
21:07:56|0.18386
21:07:58|0.1838
21:07:58|0.18383
21:08:00|0.18387
21:08:00|0.18384
21:08:01|0.18388
21:08:03|0.18395
21:08:03|0.18396
21:08:04|0.18397
21:08:06|0.18388
21:08:06|0.18385
21:08:07|0.18386
21:08:08|0.18386
21:08:10|0.18372
21:08:10|0.18367
21:08:11|0.18367
21:08:12|0.18369
21:08:13|0.18377
21:08:14|0.18373
21:08:15|0.18377
21:08:16|0.18374
21:08:17|0.18379
21:08:18|0.1838
21:08:19|0.18377
21:08:20|0.18375
21:08:21|0.1838
21:08:23|0.1838
21:08:24|0.18373
21:08:24|0.1838
21:08:26|0.1839
21:08:26|0.18396
21:08:28|0.18392
21:08:29|0.18397
21:08:30|0.18397
21:08:32|0.184
21:08:32|0.18401
21:08:34|0.18401
21:08:34|0.18401
21:08:36|0.18402
21:08:36|0.18405
21:08:38|0.18404
21:08:39|0.18398
21:08:40|0.18391
21:08:41|0.18395
21:08:42|0.18396
21:08:43|0.18404
21:08:44|0.18405
21:08:45|0.18395
21:08:46|0.18395
21:08:47|0.18395
21:08:48|0.18394
21:08:49|0.18394
21:08:50|0.18394
21:08:51|0.18394
21:08:52|0.18397
21:08:53|0.18397
21:08:54|0.18395
21:08:55|0.18398
21:08:56|0.18395
21:08:57|0.18395
21:08:58|0.18395
21:09:00|0.18395
21:09:00|0.18392
21:09:02|0.18388
21:09:02|0.18383
21:09:03|0.18385
21:09:05|0.1839
21:09:05|0.18391
21:09:07|0.18391
21:09:07|0.18387
21:09:09|0.18387
21:09:09|0.1839
21:09:10|0.1839
21:09:11|0.18381
21:09:12|0.18373
21:09:13|0.18374
21:09:14|0.18374
21:09:15|0.18371
21:09:16|0.18372
21:09:17|0.18369
21:09:18|0.18364
21:09:19|0.18359
21:09:20|0.1836
21:09:22|0.1836
21:09:23|0.18362
21:09:23|0.18362
21:09:24|0.18362
21:09:25|0.18356
21:09:27|0.18347
21:09:28|0.18346
21:09:29|0.18346
21:09:30|0.18346
21:09:31|0.18342
21:09:32|0.18345
21:09:33|0.18346
21:09:34|0.18347
21:09:35|0.1835
21:09:36|0.18351
21:09:37|0.18351
21:09:38|0.18352
21:09:39|0.18352
21:09:40|0.18345
21:09:41|0.1834
21:09:43|0.18338
21:09:43|0.18338
21:09:44|0.18331
21:09:46|0.18326
21:09:47|0.18324
21:09:48|0.18338
21:09:48|0.18336
21:09:50|0.18339
21:09:51|0.18334
21:09:51|0.18337
21:09:53|0.18338
21:09:54|0.18336
21:09:55|0.18338
21:09:56|0.18344
21:09:56|0.18344
21:09:58|0.18344
21:09:58|0.1835
21:10:00|0.18353
21:10:00|0.18354
21:10:01|0.1835
21:10:02|0.18341
21:10:04|0.18342
21:10:04|0.1834
21:10:05|0.18334
21:10:07|0.18333
21:10:07|0.18331
21:10:08|0.18329
21:10:10|0.18325
21:10:11|0.18309
21:10:11|0.18321
21:10:13|0.18319
21:10:13|0.18322
21:10:14|0.18323
21:10:16|0.18323
21:10:16|0.18326
21:10:18|0.1832
21:10:18|0.18316
21:10:19|0.18316
21:10:20|0.18313
21:10:21|0.18299
21:10:22|0.18296
21:10:24|0.18296
21:10:24|0.18297
21:10:25|0.18304
21:10:27|0.18294
21:10:29|0.18302
21:10:30|0.18308
21:10:31|0.18302
21:10:32|0.18303
21:10:33|0.183
21:10:34|0.18303
21:10:36|0.18306
21:10:36|0.18307
21:10:37|0.18317
21:10:38|0.18311
21:10:39|0.18318
21:10:40|0.18304
21:10:41|0.18308
21:10:43|0.18302
21:10:44|0.18301
21:10:45|0.18306
21:10:46|0.1831
21:10:47|0.1831
21:10:49|0.18297
21:10:49|0.18298
21:10:51|0.18291
21:10:51|0.1829
21:10:53|0.18285
21:10:53|0.18291
21:10:55|0.18285
21:10:56|0.18284
21:10:56|0.18278
21:10:57|0.18278
21:10:58|0.18284
21:10:59|0.18287
21:11:00|0.18295
21:11:02|0.18292
21:11:03|0.18295
21:11:04|0.18285
21:11:05|0.1829
21:11:06|0.18291
21:11:07|0.183
21:11:08|0.18303
21:11:09|0.18304
21:11:10|0.18314
21:11:11|0.18315
21:11:12|0.18316
21:11:13|0.18318
21:11:14|0.1832
21:11:15|0.18315
21:11:16|0.18318
21:11:17|0.18317
21:11:18|0.18304
21:11:19|0.18306
21:11:20|0.18313
21:11:21|0.18312
21:11:22|0.18318
21:11:23|0.18318
21:11:24|0.18317
21:11:25|0.18322
21:11:26|0.18326
21:11:27|0.18324
21:11:28|0.18326
21:11:30|0.18312
21:11:32|0.18316
21:11:33|0.18315
21:11:34|0.18317
21:11:34|0.18324
21:11:36|0.18326
21:11:36|0.18327
21:11:39|0.18326
21:11:39|0.18335
21:11:41|0.18334
21:11:41|0.18338
21:11:43|0.18336
21:11:43|0.1834
21:11:45|0.1833
21:11:45|0.18328
21:11:46|0.18335
21:11:48|0.18334
21:11:49|0.18336
21:11:50|0.18335
21:11:51|0.18335
21:11:52|0.18338
21:11:53|0.18336
21:11:54|0.18339
21:11:55|0.18339
21:11:56|0.18308
21:11:57|0.18316
21:11:58|0.18318
21:11:59|0.18317
21:12:00|0.18317
21:12:01|0.18317
21:12:02|0.18314
21:12:03|0.18324
21:12:04|0.18328
21:12:06|0.18332
21:12:06|0.18335
21:12:08|0.1833
21:12:08|0.18333
21:12:10|0.18332
21:12:10|0.18332
21:12:12|0.18333
21:12:12|0.18328
21:12:13|0.1831
21:12:15|0.18308
21:12:15|0.18307
21:12:16|0.18308
21:12:18|0.18308
21:12:18|0.18308
21:12:19|0.18307
21:12:20|0.18312
21:12:22|0.18311
21:12:22|0.1832
21:12:24|0.18321
21:12:24|0.1832
21:12:25|0.18316
21:12:27|0.18314
21:12:28|0.18308
21:12:29|0.18306
21:12:31|0.18308
21:12:32|0.1831
21:12:33|0.18319
21:12:34|0.18316
21:12:35|0.18316
21:12:36|0.18318
21:12:37|0.18316
21:12:38|0.18322
21:12:39|0.1832
21:12:40|0.18319
21:12:42|0.18322
21:12:43|0.18322
21:12:43|0.1832
21:12:45|0.18323
21:12:46|0.18323
21:12:46|0.18319
21:12:47|0.18319
21:12:48|0.18319
21:12:49|0.18319
21:12:51|0.18319
21:12:51|0.18319
21:12:53|0.18319
21:12:53|0.18314
21:12:54|0.18314
21:12:55|0.18312
21:12:56|0.18318
21:12:58|0.18321
21:12:58|0.18321
21:12:59|0.18323
21:13:01|0.18324
21:13:01|0.18326
21:13:02|0.18327
21:13:04|0.18335
21:13:04|0.18342
21:13:05|0.18342
21:13:07|0.18341
21:13:08|0.18338
21:13:08|0.1834
21:13:10|0.1836
21:13:10|0.18358
21:13:11|0.18358
21:13:13|0.18356
21:13:13|0.18356
21:13:14|0.18358
21:13:15|0.1836
21:13:16|0.18362
21:13:17|0.18362
21:13:19|0.1836
21:13:19|0.18363
21:13:20|0.18354
21:13:22|0.18355
21:13:23|0.18355
21:13:24|0.18353
21:13:24|0.18356
21:13:26|0.18356
21:13:27|0.18356
21:13:28|0.18356
21:13:28|0.18358
21:13:30|0.1836
21:13:30|0.18366
21:13:32|0.18364
21:13:32|0.18364
21:13:34|0.18362
21:13:35|0.18368
21:13:36|0.18367
21:13:36|0.18368
21:13:38|0.18362
21:13:39|0.18364
21:13:40|0.18368
21:13:42|0.18365
21:13:43|0.18364
21:13:44|0.18364
21:13:45|0.18362
21:13:46|0.18356
21:13:47|0.18352
21:13:48|0.18353
21:13:49|0.18355
21:13:50|0.18354
21:13:51|0.1835
21:13:52|0.1835
21:13:53|0.18348
21:13:54|0.1835
21:13:55|0.18348
21:13:56|0.18343
21:13:57|0.18342
21:13:58|0.18338
21:14:00|0.18332
21:14:00|0.18333
21:14:01|0.18335
21:14:03|0.18338
21:14:04|0.18343
21:14:05|0.18347
21:14:06|0.18346
21:14:07|0.18348
21:14:08|0.18348
21:14:08|0.18348
21:14:09|0.18348
21:14:10|0.1835
21:14:12|0.18347
21:14:12|0.18338
21:14:14|0.1834
21:14:15|0.1834
21:14:16|0.1834
21:14:17|0.18334
21:14:18|0.18334
21:14:19|0.18329
21:14:20|0.1833
21:14:20|0.1833
21:14:22|0.18328
21:14:23|0.18332
21:14:24|0.18332
21:14:25|0.18332
21:14:26|0.18332
21:14:27|0.18329
21:14:28|0.1833
21:14:29|0.18331
21:14:30|0.18332
21:14:31|0.18327
21:14:32|0.18326
21:14:34|0.18329
21:14:34|0.18329
21:14:36|0.1833
21:14:38|0.18325
21:14:38|0.18327
21:14:40|0.18334
21:14:41|0.18328
21:14:42|0.1833
21:14:42|0.18331
21:14:44|0.18328
21:14:45|0.18328
21:14:46|0.18331
21:14:47|0.18336
21:14:48|0.18336
21:14:49|0.18339
21:14:50|0.18343
21:14:51|0.18343
21:14:53|0.18342
21:14:54|0.1834
21:14:54|0.18342
21:14:55|0.18342
21:14:56|0.18343
21:14:58|0.18345
21:14:58|0.18343
21:15:00|0.18344
21:15:00|0.18348
21:15:01|0.18348
21:15:03|0.18352
21:15:03|0.18347
21:15:04|0.18346
21:15:06|0.18346
21:15:07|0.18346
21:15:08|0.18339
21:15:10|0.18331
21:15:11|0.18338
21:15:11|0.18338
21:15:13|0.18337
21:15:13|0.1835
21:15:14|0.18349
21:15:15|0.18352
21:15:16|0.18352
21:15:17|0.18354
21:15:18|0.18352
21:15:19|0.18354
21:15:20|0.18354
21:15:21|0.1835
21:15:22|0.18352
21:15:24|0.1835
21:15:24|0.1835
21:15:26|0.1835
21:15:26|0.1835
21:15:28|0.1835
21:15:28|0.1835
21:15:29|0.18351
21:15:30|0.18351
21:15:31|0.18354
21:15:33|0.18354
21:15:34|0.18355
21:15:35|0.18358
21:15:36|0.18356
21:15:37|0.18356
21:15:39|0.1835
21:15:39|0.18353
21:15:41|0.18353
21:15:42|0.18353
21:15:43|0.18351
21:15:45|0.18355
21:15:45|0.18357
21:15:47|0.18353
21:15:47|0.1836
21:15:48|0.18355
21:15:50|0.18352
21:15:51|0.18352
21:15:52|0.18356
21:15:53|0.18356
21:15:54|0.18358
21:15:55|0.18353
21:15:56|0.1836
21:15:57|0.18358
21:15:59|0.18355
21:15:59|0.18351
21:16:00|0.1835
21:16:01|0.18352
21:16:03|0.18353
21:16:04|0.18354
21:16:05|0.18356
21:16:06|0.18352
21:16:06|0.1835
21:16:07|0.18354
21:16:09|0.18353
21:16:09|0.18352
21:16:11|0.18352
21:16:11|0.18353
21:16:12|0.18357
21:16:13|0.18356
21:16:14|0.18356
21:16:15|0.18355
21:16:16|0.18354
21:16:17|0.18354
21:16:19|0.18352
21:16:20|0.18355
21:16:21|0.18355
21:16:21|0.18353
21:16:22|0.18353
21:16:24|0.18355
21:16:24|0.18356
21:16:25|0.18364
21:16:27|0.18369
21:16:28|0.18369
21:16:28|0.1837
21:16:30|0.18366
21:16:31|0.18367
21:16:32|0.1837
21:16:33|0.18373
21:16:34|0.1838
21:16:36|0.18382
21:16:37|0.18385
21:16:37|0.18386
21:16:39|0.1839
21:16:40|0.18389
21:16:41|0.18388
21:16:42|0.18386
21:16:42|0.1838
21:16:44|0.1838
21:16:45|0.18386
21:16:46|0.1839
21:16:47|0.18385
21:16:48|0.18384
21:16:49|0.1838
21:16:50|0.18381
21:16:51|0.18376
21:16:52|0.18374
21:16:53|0.18375
21:16:54|0.18377
21:16:55|0.18378
21:16:56|0.18378
21:16:57|0.18377
21:16:58|0.18378
21:16:59|0.18381
21:17:00|0.18378
21:17:01|0.18377
21:17:02|0.18383
21:17:03|0.18384
21:17:04|0.1839
21:17:05|0.18392
21:17:06|0.18389
21:17:07|0.18389
21:17:08|0.18392
21:17:09|0.1839
21:17:10|0.18397
21:17:11|0.18394
21:17:12|0.18394
21:17:13|0.18397
21:17:14|0.18397
21:17:15|0.18398
21:17:16|0.18394
21:17:17|0.18398
21:17:18|0.184
21:17:19|0.184
21:17:20|0.18398
21:17:21|0.18398
21:17:22|0.18401
21:17:23|0.18401
21:17:24|0.18397
21:17:25|0.18398
21:17:26|0.18393
21:17:27|0.1839
21:17:28|0.1839
21:17:29|0.18394
21:17:30|0.18406
21:17:31|0.18406
21:17:32|0.18414
21:17:33|0.18412
21:17:34|0.1842
21:17:35|0.18422
21:17:36|0.18414
21:17:37|0.18411
21:17:38|0.18427
21:17:39|0.18428
21:17:41|0.18432
21:17:42|0.18435
21:17:43|0.18433
21:17:43|0.18431
21:17:45|0.18431
21:17:46|0.18428
21:17:47|0.18426
21:17:48|0.18423
21:17:49|0.18424
21:17:51|0.1842
21:17:51|0.18422
21:17:53|0.18422
21:17:54|0.18415
21:17:54|0.18418
21:17:55|0.18416
21:17:56|0.18415
21:17:58|0.1841
21:17:58|0.18414
21:18:00|0.18414
21:18:00|0.18408
21:18:02|0.1841
21:18:02|0.18411
21:18:04|0.18414
21:18:04|0.18414
21:18:06|0.18414
21:18:06|0.18404
21:18:07|0.18398
21:18:08|0.18392
21:18:09|0.1839
21:18:10|0.18392
21:18:12|0.18392
21:18:12|0.18398
21:18:13|0.18403
21:18:14|0.18409
21:18:15|0.18407
21:18:16|0.18407
21:18:17|0.18408
21:18:19|0.18414
21:18:19|0.18409
21:18:21|0.18404
21:18:22|0.18407
21:18:22|0.18407
21:18:23|0.1841
21:18:24|0.1841
21:18:25|0.18404
21:18:26|0.18404
21:18:28|0.18394
21:18:29|0.18392
21:18:30|0.18382
21:18:30|0.18387
21:18:31|0.18386
21:18:32|0.18386
21:18:33|0.18388
21:18:34|0.18388
21:18:36|0.18374
21:18:38|0.18371
21:18:39|0.18375
21:18:40|0.18374
21:18:41|0.18377
21:18:42|0.18377
21:18:43|0.18377
21:18:44|0.18377
21:18:45|0.18376
21:18:46|0.18376
21:18:47|0.18376
21:18:48|0.18376
21:18:49|0.18376
21:18:51|0.18378
21:18:52|0.18378
21:18:52|0.18376
21:18:54|0.18377
21:18:56|0.18377
21:18:56|0.18378
21:18:58|0.18378
21:18:58|0.18377
21:18:59|0.18379
21:19:01|0.18379
21:19:01|0.18374
21:19:03|0.18374
21:19:03|0.18374
21:19:04|0.18374
21:19:05|0.18367
21:19:07|0.18364
21:19:07|0.18364
21:19:08|0.18372
21:19:09|0.18372
21:19:11|0.18381
21:19:11|0.18383
21:19:12|0.1838
21:19:13|0.18377
21:19:14|0.1838
21:19:16|0.18381
21:19:17|0.1838
21:19:18|0.1838
21:19:19|0.18394
21:19:20|0.18395
21:19:21|0.18395
21:19:22|0.18396
21:19:23|0.18396
21:19:24|0.18396
21:19:25|0.18393
21:19:26|0.18396
21:19:27|0.18396
21:19:28|0.18396
21:19:29|0.18393
21:19:30|0.18393
21:19:31|0.18393
21:19:32|0.18392
21:19:33|0.18401
21:19:34|0.184
21:19:35|0.18403
21:19:36|0.184
21:19:38|0.18402
21:19:39|0.18402
21:19:39|0.18403
21:19:41|0.18401
21:19:41|0.18402
21:19:43|0.18402
21:19:43|0.18403
21:19:45|0.18393
21:19:46|0.18394
21:19:47|0.18395
21:19:48|0.18395
21:19:49|0.18393
21:19:50|0.18393
21:19:51|0.18392
21:19:52|0.18398
21:19:54|0.18395
21:19:54|0.18398
21:19:56|0.18397
21:19:57|0.1839
21:19:58|0.18393
21:19:59|0.18393
21:20:00|0.1839
21:20:01|0.18388
21:20:01|0.18389
21:20:03|0.18389
21:20:04|0.18382
21:20:05|0.18375
21:20:06|0.18374
21:20:08|0.18365
21:20:09|0.18368
21:20:10|0.18359
21:20:11|0.18358
21:20:12|0.18351
21:20:13|0.18356
21:20:15|0.18362
21:20:15|0.1836
21:20:16|0.18362
21:20:17|0.18362
21:20:18|0.18362
21:20:20|0.18359
21:20:20|0.18351
21:20:21|0.18348
21:20:23|0.1835
21:20:24|0.18349
21:20:25|0.18346
21:20:25|0.18336
21:20:27|0.1834
21:20:28|0.18335
21:20:29|0.18321
21:20:30|0.18318
21:20:32|0.18318
21:20:32|0.18323
21:20:33|0.18325
21:20:34|0.18326
21:20:35|0.18332
21:20:36|0.18332
21:20:37|0.1833
21:20:38|0.18333
21:20:40|0.18337
21:20:40|0.18335
21:20:42|0.18323
21:20:43|0.18317
21:20:44|0.18316
21:20:45|0.1832
21:20:46|0.18318
21:20:47|0.18322
21:20:48|0.18324
21:20:49|0.18322
21:20:50|0.18317
21:20:51|0.18318
21:20:53|0.18314
21:20:54|0.1831
21:20:55|0.18308
21:20:56|0.1831
21:20:57|0.1831
21:20:59|0.1832
21:21:00|0.18318
21:21:01|0.18318
21:21:02|0.1832
21:21:03|0.18322
21:21:04|0.18325
21:21:06|0.18331
21:21:07|0.18328
21:21:08|0.18332
21:21:08|0.18343
21:21:10|0.18342
21:21:10|0.18342
21:21:11|0.18354
21:21:13|0.18343
21:21:14|0.18347
21:21:15|0.18345
21:21:16|0.18345
21:21:16|0.18345
21:21:17|0.18345
21:21:18|0.18345
21:21:19|0.18344
21:21:20|0.1835
21:21:22|0.18345
21:21:22|0.18333
21:21:24|0.18334
21:21:25|0.18335
21:21:25|0.18335
21:21:27|0.18336
21:21:27|0.18338
21:21:29|0.1834
21:21:30|0.1834
21:21:31|0.1834
21:21:32|0.18351
21:21:34|0.18348
21:21:35|0.18353
21:21:35|0.18357
21:21:37|0.18352
21:21:38|0.18354
21:21:39|0.18356
21:21:40|0.18356
21:21:41|0.18356
21:21:43|0.18349
21:21:44|0.18349
21:21:45|0.18352
21:21:46|0.18348
21:21:47|0.18345
21:21:48|0.18345
21:21:49|0.18351
21:21:49|0.18354
21:21:51|0.18354
21:21:52|0.18354
21:21:53|0.18352
21:21:54|0.18352
21:21:55|0.18354
21:21:56|0.18349
21:21:57|0.18353
21:21:58|0.18352
21:21:59|0.18355
21:22:00|0.18357
21:22:01|0.18359
21:22:02|0.18357
21:22:03|0.18354
21:22:04|0.18354
21:22:05|0.18356
21:22:06|0.18358
21:22:07|0.18358
21:22:08|0.18358
21:22:09|0.18356
21:22:10|0.18356
21:22:11|0.18366
21:22:12|0.1836
21:22:13|0.18351
21:22:14|0.18355
21:22:15|0.18352
21:22:16|0.18352
21:22:17|0.18352
21:22:18|0.18349
21:22:19|0.18347
21:22:20|0.18339
21:22:21|0.18335
21:22:22|0.18331
21:22:23|0.1833
21:22:24|0.18325
21:22:25|0.18323
21:22:26|0.18318
21:22:27|0.18318
21:22:28|0.18319
21:22:29|0.18328
21:22:30|0.18317
21:22:31|0.18322
21:22:32|0.18321
21:22:33|0.18316
21:22:34|0.18312
21:22:36|0.18313
21:22:37|0.18312
21:22:37|0.18316
21:22:39|0.18318
21:22:40|0.18312
21:22:40|0.18307
21:22:41|0.18312
21:22:42|0.18309
21:22:43|0.18305
21:22:45|0.18308
21:22:45|0.18307
21:22:47|0.18306
21:22:48|0.18307
21:22:49|0.18306
21:22:50|0.1831
21:22:51|0.18312
21:22:52|0.18312
21:22:52|0.18313
21:22:54|0.18306
21:22:55|0.18302
21:22:55|0.183
21:22:56|0.18304
21:22:57|0.18304
21:22:59|0.18302
21:23:01|0.18306
21:23:01|0.18305
21:23:02|0.18301
21:23:03|0.18312
21:23:04|0.18317
21:23:05|0.1832
21:23:06|0.18318
21:23:07|0.18319
21:23:08|0.1832
21:23:09|0.18322
21:23:11|0.1833
21:23:11|0.18335
21:23:13|0.18335
21:23:14|0.18338
21:23:14|0.18338
21:23:16|0.18335
21:23:16|0.18334
21:23:17|0.18337
21:23:18|0.18336
21:23:20|0.18338
21:23:21|0.1834
21:23:22|0.18337
21:23:23|0.18338
21:23:23|0.18338
21:23:25|0.18338
21:23:26|0.18339
21:23:27|0.18339
21:23:28|0.18338
21:23:29|0.18338
21:23:30|0.18338
21:23:31|0.18338
21:23:32|0.18337
21:23:32|0.18337
21:23:35|0.18335
21:23:36|0.18328
21:23:36|0.18336
21:23:38|0.18338
21:23:38|0.18334
21:23:40|0.18327
21:23:42|0.1832
21:23:43|0.18322
21:23:43|0.18322
21:23:45|0.18318
21:23:45|0.18309
21:23:46|0.18308
21:23:47|0.18295
21:23:49|0.18292
21:23:50|0.18292
21:23:51|0.18286
21:23:52|0.18283
21:23:53|0.18252
21:23:54|0.18255
21:23:55|0.18252
21:23:56|0.18251
21:23:57|0.18252
21:23:58|0.18251
21:23:59|0.18252
21:24:00|0.18251
21:24:01|0.18253
21:24:02|0.1826
21:24:03|0.18254
21:24:04|0.18247
21:24:05|0.18254
21:24:06|0.18254
21:24:07|0.1825
21:24:08|0.18245
21:24:09|0.18244
21:24:10|0.18246
21:24:11|0.18248
21:24:12|0.18252
21:24:13|0.18245
21:24:14|0.1824
21:24:15|0.18235
21:24:16|0.18234
21:24:17|0.18227
21:24:18|0.1823
21:24:19|0.18231
21:24:20|0.18233
21:24:21|0.18236
21:24:22|0.1823
21:24:23|0.18236
21:24:24|0.18239
21:24:25|0.18236
21:24:26|0.1824
21:24:27|0.18232
21:24:28|0.18228
21:24:29|0.18231
21:24:30|0.18234
21:24:31|0.18239
21:24:32|0.18244
21:24:34|0.18232
21:24:35|0.18233
21:24:36|0.18232
21:24:37|0.18225
21:24:38|0.18224
21:24:39|0.18228
21:24:40|0.18223
21:24:42|0.18222
21:24:43|0.18215
21:24:44|0.1822
21:24:44|0.18218
21:24:46|0.18222
21:24:47|0.18222
21:24:47|0.18226
21:24:50|0.18228
21:24:50|0.18228
21:24:51|0.18233
21:24:52|0.1823
21:24:53|0.1823
21:24:54|0.1823
21:24:55|0.18233
21:24:57|0.18234
21:24:58|0.18232
21:24:58|0.18233
21:24:59|0.18226
21:25:00|0.1822
21:25:01|0.18217
21:25:02|0.1822
21:25:03|0.18215
21:25:04|0.18213
21:25:06|0.18216
21:25:07|0.18209
21:25:08|0.18218
21:25:08|0.1822
21:25:09|0.1822
21:25:10|0.18215
21:25:12|0.18201
21:25:13|0.18196
21:25:14|0.182
21:25:15|0.18201
21:25:16|0.18206
21:25:17|0.18211
21:25:18|0.1821
21:25:19|0.18212
21:25:20|0.1822
21:25:21|0.1821
21:25:22|0.1821
21:25:23|0.1821
21:25:24|0.1821
21:25:25|0.1821
21:25:26|0.18209
21:25:27|0.18206
21:25:28|0.18206
21:25:29|0.18187
21:25:30|0.18189
21:25:31|0.18189
21:25:32|0.18192
21:25:33|0.1819
21:25:35|0.18194
21:25:36|0.18194
21:25:36|0.182
21:25:38|0.18198
21:25:39|0.18197
21:25:40|0.18197
21:25:41|0.18197
21:25:42|0.18198
21:25:42|0.18199
21:25:44|0.18199
21:25:45|0.18196
21:25:45|0.18186
21:25:47|0.18183
21:25:48|0.18177
21:25:48|0.18185
21:25:50|0.18188
21:25:50|0.18194
21:25:52|0.1819
21:25:53|0.18192
21:25:54|0.18205
21:25:54|0.1821
21:25:56|0.18202
21:25:57|0.18207
21:25:58|0.18199
21:25:59|0.182
21:26:00|0.182
21:26:01|0.18197
21:26:02|0.18201
21:26:03|0.18206
21:26:04|0.18207
21:26:05|0.18202
21:26:06|0.18193
21:26:07|0.18195
21:26:08|0.18195
21:26:09|0.18196
21:26:10|0.18196
21:26:11|0.1818
21:26:12|0.18171
21:26:13|0.18174
21:26:14|0.18168
21:26:15|0.18167
21:26:16|0.18163
21:26:17|0.18158
21:26:18|0.18153
21:26:19|0.18148
21:26:20|0.18156
21:26:21|0.18154
21:26:22|0.18158
21:26:23|0.18155
21:26:24|0.18163
21:26:25|0.18162
21:26:26|0.18164
21:26:27|0.1816
21:26:28|0.1817
21:26:29|0.18168
21:26:30|0.18168
21:26:31|0.18169
21:26:32|0.18173
21:26:33|0.18168
21:26:34|0.18168
21:26:35|0.18167
21:26:36|0.18163
21:26:38|0.18162
21:26:39|0.18169
21:26:40|0.18168
21:26:41|0.18168
21:26:42|0.18173
21:26:43|0.18161
21:26:44|0.18164
21:26:45|0.1816
21:26:46|0.1816
21:26:47|0.1816
21:26:48|0.18162
21:26:49|0.18159
21:26:50|0.18157
21:26:51|0.18146
21:26:52|0.18143
21:26:54|0.18149
21:26:55|0.18145
21:26:55|0.1813
21:26:56|0.18132
21:26:57|0.18136
21:26:59|0.18135
21:26:59|0.18134
21:27:01|0.18138
21:27:01|0.18122
21:27:03|0.18138
21:27:03|0.18148
21:27:05|0.18153
21:27:05|0.18156
21:27:06|0.18167
21:27:07|0.18167
21:27:08|0.18168
21:27:09|0.18169
21:27:10|0.1817
21:27:11|0.18176
21:27:13|0.1818
21:27:13|0.18179
21:27:15|0.18183
21:27:16|0.18177
21:27:16|0.18182
21:27:17|0.18185
21:27:19|0.18192
21:27:19|0.18192
21:27:21|0.18183
21:27:22|0.18181
21:27:23|0.18185
21:27:24|0.18186
21:27:25|0.18193
21:27:25|0.18189
21:27:27|0.1819
21:27:27|0.18191
21:27:29|0.18184
21:27:30|0.18185
21:27:30|0.1819
21:27:32|0.1819
21:27:32|0.1819
21:27:33|0.18197
21:27:34|0.18192
21:27:37|0.18196
21:27:38|0.18202
21:27:39|0.18198
21:27:40|0.18186
21:27:41|0.18188
21:27:41|0.18184
21:27:43|0.18179
21:27:44|0.18182
21:27:45|0.18184
21:27:46|0.18189
21:27:47|0.18188
21:27:48|0.18187
21:27:49|0.18192
21:27:50|0.18188
21:27:51|0.18188
21:27:52|0.18184
21:27:53|0.18182
21:27:54|0.18184
21:27:55|0.18182
21:27:56|0.18184
21:27:57|0.18184
21:27:58|0.18179
21:27:59|0.18174
21:28:00|0.18175
21:28:01|0.18172
21:28:02|0.18179
21:28:03|0.18191
21:28:04|0.18189
21:28:05|0.18195
21:28:06|0.18198
21:28:08|0.182
21:28:09|0.18206
21:28:10|0.18211
21:28:10|0.18208
21:28:11|0.1821
21:28:13|0.18209
21:28:14|0.18208
21:28:14|0.18198
21:28:15|0.18199
21:28:16|0.182
21:28:17|0.18202
21:28:19|0.18202
21:28:20|0.18204
21:28:20|0.18202
21:28:21|0.18205
21:28:23|0.18184
21:28:24|0.1818
21:28:25|0.18171
21:28:26|0.1817
21:28:26|0.18167
21:28:28|0.18168
21:28:29|0.18171
21:28:29|0.18174
21:28:30|0.18175
21:28:31|0.18178
21:28:32|0.18179
21:28:33|0.1818
21:28:35|0.18182
21:28:36|0.18186
21:28:37|0.18192
21:28:39|0.18192
21:28:41|0.18197
21:28:42|0.18197
21:28:43|0.18204
21:28:44|0.18202
21:28:45|0.18196
21:28:46|0.18198
21:28:47|0.18198
21:28:48|0.18203
21:28:49|0.18204
21:28:49|0.18212
21:28:50|0.18219
21:28:52|0.18222
21:28:53|0.18217
21:28:54|0.18214
21:28:55|0.18222
21:28:56|0.18223
21:28:57|0.18221
21:28:58|0.18218
21:28:59|0.18217
21:29:00|0.18212
21:29:01|0.18203
21:29:03|0.18207
21:29:04|0.18206
21:29:04|0.18198
21:29:06|0.18199
21:29:07|0.18193
21:29:08|0.18195
21:29:08|0.18196
21:29:10|0.18196
21:29:10|0.18196
21:29:12|0.182
21:29:13|0.18197
21:29:14|0.18193
21:29:15|0.18191
21:29:16|0.18193
21:29:17|0.18196
21:29:19|0.18197
21:29:20|0.18196
21:29:21|0.18193
21:29:21|0.18197
21:29:22|0.18194
21:29:23|0.18194
21:29:24|0.18194
21:29:25|0.18193
21:29:27|0.18196
21:29:27|0.1819
21:29:29|0.18186
21:29:30|0.18185
21:29:30|0.18183
21:29:31|0.18182
21:29:32|0.18186
21:29:33|0.18184
21:29:34|0.18184
21:29:35|0.18184
21:29:36|0.18191
21:29:38|0.18194
21:29:39|0.18196
21:29:40|0.18193
21:29:41|0.18193
21:29:42|0.18196
21:29:43|0.18198
21:29:44|0.18198
21:29:45|0.18198
21:29:46|0.18201
21:29:47|0.18201
21:29:48|0.18201
21:29:49|0.18205
21:29:50|0.18204
21:29:51|0.18204
21:29:52|0.18201
21:29:53|0.18205
21:29:54|0.18205
21:29:55|0.18206
21:29:56|0.18206
21:29:57|0.18203
21:29:58|0.18202
21:29:59|0.18201
21:30:00|0.18204
21:30:01|0.18204
21:30:02|0.18209
21:30:03|0.18209
21:30:04|0.18216
21:30:05|0.18218
21:30:06|0.18223
21:30:07|0.18227
21:30:08|0.18226
21:30:09|0.1823
21:30:10|0.18223
21:30:12|0.1822
21:30:12|0.18225
21:30:13|0.18227
21:30:15|0.1823
21:30:15|0.18232
21:30:17|0.18234
21:30:17|0.18234
21:30:18|0.18234
21:30:19|0.18237
21:30:20|0.18237
21:30:22|0.1824
21:30:22|0.18242
21:30:24|0.18244
21:30:25|0.18244
21:30:26|0.18246
21:30:27|0.18244
21:30:27|0.18238
21:30:29|0.18238
21:30:30|0.18238
21:30:31|0.18232
21:30:32|0.18236
21:30:33|0.18233
21:30:34|0.1823
21:30:35|0.18231
21:30:35|0.18227
21:30:37|0.18227
21:30:38|0.1823
21:30:39|0.18222
21:30:40|0.1822
21:30:42|0.18202
21:30:42|0.18191
21:30:44|0.18181
21:30:45|0.18205
21:30:46|0.18209
21:30:47|0.18214
21:30:47|0.1821
21:30:49|0.18211
21:30:50|0.18211
21:30:51|0.1821
21:30:52|0.18212
21:30:52|0.18212
21:30:54|0.18214
21:30:55|0.1821
21:30:55|0.18213
21:30:57|0.18209
21:30:58|0.18204
21:30:58|0.18204
21:31:00|0.18196
21:31:01|0.18183
21:31:02|0.18184
21:31:03|0.18184
21:31:04|0.18182
21:31:05|0.18186
21:31:05|0.1818
21:31:07|0.18176
21:31:08|0.18176
21:31:09|0.18178
21:31:10|0.1818
21:31:11|0.18184
21:31:12|0.18184
21:31:13|0.18181
21:31:13|0.18177
21:31:14|0.18194
21:31:16|0.18195
21:31:17|0.18194
21:31:18|0.18201
21:31:19|0.182
21:31:20|0.18203
21:31:20|0.18206
21:31:21|0.18204
21:31:22|0.18204
21:31:23|0.18206
21:31:25|0.18206
21:31:25|0.18202
21:31:27|0.18196
21:31:28|0.18197
21:31:29|0.18197
21:31:30|0.18197
21:31:31|0.18197
21:31:32|0.18197
21:31:33|0.18197
21:31:34|0.18189
21:31:35|0.1819
21:31:36|0.18189
21:31:37|0.18191
21:31:38|0.18191
21:31:39|0.18188
21:31:40|0.18191
21:31:42|0.18182
21:31:42|0.18182
21:31:44|0.18182
21:31:45|0.18182
21:31:46|0.18182
21:31:47|0.18185
21:31:48|0.18185
21:31:49|0.18185
21:31:50|0.18185
21:31:51|0.18185
21:31:52|0.18179
21:31:53|0.18178
21:31:54|0.18178
21:31:55|0.18175
21:31:56|0.18171
21:31:57|0.18173
21:31:58|0.18172
21:31:59|0.18171
21:32:00|0.18171
21:32:01|0.18174
21:32:02|0.18177
21:32:03|0.18173
21:32:04|0.18178
21:32:05|0.18176
21:32:06|0.18176
21:32:07|0.18178
21:32:08|0.18176
21:32:09|0.18175
21:32:10|0.18175
21:32:11|0.18176
21:32:12|0.18173
21:32:13|0.18173
21:32:15|0.1817
21:32:15|0.18168
21:32:16|0.18167
21:32:17|0.18167
21:32:18|0.18167
21:32:19|0.18167
21:32:20|0.1816
21:32:21|0.18161
21:32:22|0.18155
21:32:23|0.18162
21:32:24|0.18163
21:32:25|0.18167
21:32:27|0.18167
21:32:27|0.18172
21:32:28|0.18172
21:32:30|0.1817
21:32:30|0.1817
21:32:31|0.18165
21:32:32|0.18168
21:32:33|0.1817
21:32:35|0.18165
21:32:35|0.1817
21:32:36|0.1817
21:32:37|0.1817
21:32:38|0.18165
21:32:39|0.18165
21:32:41|0.18164
21:32:41|0.18164
21:32:43|0.18164
21:32:44|0.18161
21:32:44|0.1816
21:32:46|0.18164
21:32:47|0.18164
21:32:48|0.18168
21:32:49|0.18169
21:32:50|0.18164
21:32:51|0.18165
21:32:52|0.1817
21:32:53|0.1817
21:32:54|0.18165
21:32:55|0.18165
21:32:56|0.18165
21:32:57|0.18165
21:32:58|0.18165
21:32:59|0.18167
21:33:00|0.18167
21:33:01|0.18166
21:33:02|0.18167
21:33:03|0.18166
21:33:04|0.18169
21:33:05|0.1817
21:33:06|0.1817
21:33:07|0.18169
21:33:08|0.18169
21:33:09|0.18169
21:33:10|0.18172
21:33:11|0.18174
21:33:12|0.1818
21:33:13|0.18175
21:33:14|0.18167
21:33:15|0.18168
21:33:16|0.18164
21:33:17|0.18165
21:33:18|0.18167
21:33:19|0.18169
21:33:20|0.18171
21:33:21|0.18171
21:33:22|0.18169
21:33:24|0.1817
21:33:24|0.18172
21:33:25|0.18175
21:33:27|0.18174
21:33:27|0.18176
21:33:28|0.18172
21:33:29|0.18172
21:33:30|0.18172
21:33:31|0.18166
21:33:33|0.18166
21:33:33|0.18163
21:33:34|0.18163
21:33:36|0.18163
21:33:36|0.18161
21:33:38|0.18161
21:33:38|0.18161
21:33:39|0.18165
21:33:40|0.18164
21:33:42|0.18169
21:33:44|0.18169
21:33:45|0.18169
21:33:46|0.18172
21:33:46|0.1817
21:33:48|0.1817
21:33:49|0.1817
21:33:50|0.1817
21:33:51|0.1817
21:33:52|0.1817
21:33:53|0.18173
21:33:54|0.1817
21:33:55|0.18173
21:33:56|0.18173
21:33:57|0.18169
21:33:58|0.18169
21:33:59|0.18169
21:34:00|0.18169
21:34:01|0.18171
21:34:02|0.18171
21:34:03|0.18168
21:34:04|0.18168
21:34:05|0.18172
21:34:07|0.18171
21:34:07|0.18171
21:34:08|0.18174
21:34:10|0.18172
21:34:10|0.18175
21:34:12|0.18175
21:34:13|0.18177
21:34:13|0.18174
21:34:15|0.18178
21:34:15|0.18175
21:34:16|0.18175
21:34:18|0.18178
21:34:18|0.18173
21:34:19|0.18174
21:34:21|0.18174
21:34:22|0.1817
21:34:23|0.18172
21:34:23|0.18172
21:34:25|0.18172
21:34:26|0.18172
21:34:27|0.18172
21:34:28|0.18172
21:34:29|0.18172
21:34:29|0.18172
21:34:31|0.18172
21:34:32|0.18172
21:34:33|0.18172
21:34:34|0.18172
21:34:34|0.18175
21:34:35|0.18175
21:34:37|0.18178
21:34:38|0.18185
21:34:38|0.18182
21:34:40|0.18183
21:34:40|0.18183
21:34:42|0.18183
21:34:42|0.18183
21:34:44|0.18188
21:34:46|0.18192
21:34:46|0.18194
21:34:47|0.18194
21:34:48|0.18194
21:34:50|0.18195
21:34:51|0.18198
21:34:52|0.182
21:34:53|0.182
21:34:54|0.182
21:34:55|0.182
21:34:56|0.18203
21:34:57|0.18203
21:34:58|0.18203
21:34:58|0.18204
21:35:00|0.18204
21:35:01|0.18204
21:35:02|0.18204
21:35:03|0.18202
21:35:04|0.18204
21:35:05|0.18204
21:35:06|0.18204
21:35:07|0.18204
21:35:08|0.18204
21:35:10|0.18209
21:35:10|0.18209
21:35:11|0.18206
21:35:13|0.18206
21:35:14|0.18199
21:35:15|0.182
21:35:15|0.182
21:35:16|0.18203
21:35:17|0.18202
21:35:18|0.18202
21:35:19|0.18202
21:35:20|0.18203
21:35:21|0.18205
21:35:22|0.18205
21:35:23|0.18204
21:35:24|0.18204
21:35:25|0.18204
21:35:26|0.18204
21:35:27|0.18204
21:35:28|0.18204
21:35:29|0.18204
21:35:31|0.18204
21:35:31|0.18204
21:35:32|0.18204
21:35:33|0.18207
21:35:34|0.18211
21:35:35|0.18211
21:35:36|0.18211
21:35:37|0.18211
21:35:38|0.18211
21:35:40|0.18208
21:35:40|0.18212
21:35:41|0.18212
21:35:42|0.18205
21:35:44|0.18208
21:35:45|0.18208
21:35:47|0.18212
21:35:48|0.18209
21:35:49|0.18215
21:35:51|0.18215
21:35:52|0.18215
21:35:53|0.18215
21:35:55|0.18214
21:35:55|0.18216
21:35:57|0.18218
21:35:58|0.18218
21:35:59|0.18223
21:36:00|0.18222
21:36:00|0.1822
21:36:03|0.18219
21:36:04|0.18221
21:36:05|0.18221
21:36:05|0.18218
21:36:06|0.18221
21:36:07|0.18221
21:36:09|0.18221
21:36:09|0.18218
21:36:10|0.18218
21:36:11|0.18218
21:36:13|0.18218
21:36:13|0.18218
21:36:15|0.18223
21:36:15|0.18223
21:36:16|0.18224
21:36:17|0.18219
21:36:18|0.18219
21:36:19|0.18219
21:36:20|0.18219
21:36:21|0.18219
21:36:23|0.18224
21:36:23|0.18223
21:36:24|0.18223
21:36:26|0.18223
21:36:27|0.18226
21:36:28|0.18226
21:36:29|0.1823
21:36:30|0.18232
21:36:31|0.18235
21:36:33|0.1824
21:36:33|0.18243
21:36:34|0.18244
21:36:36|0.18251
21:36:36|0.18251
21:36:37|0.18251
21:36:38|0.18247
21:36:40|0.1825
21:36:41|0.1825
21:36:42|0.18263
21:36:43|0.18262
21:36:44|0.18262
21:36:46|0.18264
21:36:47|0.18267
21:36:48|0.18269
21:36:50|0.18261
21:36:50|0.18266
21:36:51|0.18263
21:36:52|0.18256
21:36:53|0.18256
21:36:54|0.18258
21:36:56|0.18251
21:36:56|0.18251
21:36:57|0.18247
21:36:59|0.18258
21:37:00|0.18256
21:37:01|0.18255
21:37:02|0.18255
21:37:03|0.18257
21:37:04|0.18262
21:37:04|0.18266
21:37:05|0.18266
21:37:07|0.18264
21:37:07|0.18264
21:37:09|0.18261
21:37:09|0.18261
21:37:11|0.1826
21:37:12|0.18256
21:37:12|0.18258
21:37:14|0.18255
21:37:15|0.18254
21:37:16|0.18256
21:37:17|0.18252
21:37:18|0.18246
21:37:18|0.18242
21:37:19|0.18236
21:37:21|0.18233
21:37:21|0.18227
21:37:23|0.18227
21:37:24|0.18228
21:37:25|0.18226
21:37:25|0.18224
21:37:27|0.18217
21:37:28|0.18217
21:37:29|0.18214
21:37:30|0.18216
21:37:31|0.18215
21:37:32|0.18217
21:37:32|0.18216
21:37:34|0.18216
21:37:35|0.18216
21:37:37|0.18216
21:37:37|0.18214
21:37:38|0.18211
21:37:39|0.1821
21:37:40|0.18212
21:37:41|0.18212
21:37:42|0.18213
21:37:43|0.18213
21:37:45|0.18213
21:37:45|0.18213
21:37:46|0.18213
21:37:47|0.18213
21:37:49|0.18213
21:37:50|0.18213
21:37:51|0.18213
21:37:52|0.18213
21:37:53|0.18213
21:37:54|0.18215
21:37:55|0.18218
21:37:56|0.18219
21:37:57|0.18223
21:37:58|0.18223
21:37:59|0.18223
21:38:00|0.18223
21:38:01|0.18225
21:38:02|0.18226
21:38:03|0.18231
21:38:04|0.18239
21:38:05|0.18245
21:38:06|0.18245
21:38:07|0.18247
21:38:08|0.18248
21:38:09|0.18248
21:38:10|0.18248
21:38:11|0.18248
21:38:12|0.18248
21:38:13|0.18245
21:38:14|0.18258
21:38:15|0.1826
21:38:16|0.18262
21:38:17|0.18266
21:38:18|0.18266
21:38:19|0.18266
21:38:20|0.18265
21:38:21|0.1827
21:38:22|0.18274
21:38:23|0.18276
21:38:24|0.18274
21:38:25|0.18272
21:38:26|0.18273
21:38:27|0.18272
21:38:28|0.18272
21:38:30|0.18274
21:38:31|0.18274
21:38:31|0.1827
21:38:32|0.18274
21:38:33|0.18275
21:38:34|0.18278
21:38:36|0.18276
21:38:36|0.18273
21:38:38|0.18272
21:38:38|0.18274
21:38:39|0.18274
21:38:40|0.18276
21:38:41|0.18276
21:38:43|0.18276
21:38:43|0.18276
21:38:45|0.18276
21:38:45|0.18279
21:38:47|0.18279
21:38:49|0.1828
21:38:49|0.18281
21:38:51|0.18279
21:38:52|0.18282
21:38:53|0.18285
21:38:54|0.18284
21:38:55|0.18284
21:38:56|0.18284
21:38:57|0.18283
21:38:59|0.1828
21:38:59|0.18278
21:39:00|0.18275
21:39:02|0.18271
21:39:03|0.18265
21:39:04|0.18257
21:39:05|0.18257
21:39:06|0.18256
21:39:07|0.18251
21:39:08|0.18249
21:39:09|0.18244
21:39:09|0.18244
21:39:11|0.18244
21:39:12|0.18246
21:39:12|0.18248
21:39:13|0.18248
21:39:15|0.18248
21:39:15|0.18248
21:39:17|0.18252
21:39:18|0.18252
21:39:19|0.18258
21:39:21|0.18256
21:39:22|0.1826
21:39:22|0.18262
21:39:23|0.18262
21:39:24|0.18267
21:39:26|0.18269
21:39:27|0.18272
21:39:27|0.18272
21:39:29|0.18272
21:39:30|0.18272
21:39:31|0.18275
21:39:31|0.18277
21:39:33|0.1828
21:39:34|0.18282
21:39:34|0.18282
21:39:36|0.18281
21:39:37|0.18281
21:39:38|0.18281
21:39:38|0.18281
21:39:40|0.18281
21:39:41|0.18281
21:39:41|0.18281
21:39:43|0.18278
21:39:43|0.18276
21:39:45|0.18274
21:39:46|0.18274
21:39:47|0.18272
21:39:47|0.18272
21:39:49|0.18268
21:39:50|0.18266
21:39:52|0.18266
21:39:53|0.18266
21:39:53|0.18266
21:39:55|0.18268
21:39:56|0.18268
21:39:57|0.1827
21:39:58|0.1827
21:39:59|0.1827
21:40:00|0.18274
21:40:01|0.18272
21:40:02|0.18274
21:40:03|0.18275
21:40:04|0.18276
21:40:05|0.18278
21:40:06|0.1828
21:40:07|0.1828
21:40:08|0.18281
21:40:09|0.18281
21:40:10|0.18281
21:40:11|0.18281
21:40:12|0.18281
21:40:13|0.18282
21:40:14|0.18282
21:40:15|0.18282
21:40:16|0.18286
21:40:17|0.18283
21:40:18|0.18284
21:40:19|0.18287
21:40:20|0.18287
21:40:22|0.18287
21:40:22|0.18287
21:40:24|0.18287
21:40:25|0.18284
21:40:26|0.18284
21:40:27|0.18284
21:40:28|0.18284
21:40:28|0.18284
21:40:30|0.18285
21:40:30|0.18288
21:40:32|0.18291
21:40:33|0.18292
21:40:34|0.18293
21:40:35|0.18293
21:40:35|0.18288
21:40:37|0.18292
21:40:37|0.18293
21:40:38|0.18293
21:40:40|0.18293
21:40:41|0.18293
21:40:42|0.18294
21:40:43|0.18293
21:40:44|0.18293
21:40:45|0.18294
21:40:46|0.18294
21:40:47|0.18285
21:40:48|0.18278
21:40:50|0.18268
21:40:51|0.18265
21:40:52|0.18265
21:40:53|0.18265
21:40:55|0.18272
21:40:56|0.18273
21:40:58|0.18275
21:40:58|0.18274
21:41:00|0.18271
21:41:01|0.18275
21:41:02|0.18279
21:41:02|0.18281
21:41:03|0.18283
21:41:05|0.1828
21:41:05|0.18275
21:41:07|0.18275
21:41:08|0.18275
21:41:09|0.18275
21:41:10|0.18279
21:41:11|0.18278
21:41:12|0.18277
21:41:13|0.1827
21:41:14|0.1827
21:41:15|0.18271
21:41:16|0.18266
21:41:17|0.18269
21:41:18|0.18269
21:41:19|0.18269
21:41:20|0.18269
21:41:20|0.18267
21:41:22|0.18273
21:41:23|0.18273
21:41:24|0.18273
21:41:25|0.18268
21:41:26|0.18269
21:41:27|0.18269
21:41:28|0.18269
21:41:29|0.18269
21:41:30|0.18268
21:41:31|0.18268
21:41:32|0.18268
21:41:33|0.18267
21:41:34|0.18267
21:41:35|0.18264
21:41:36|0.18263
21:41:37|0.18271
21:41:38|0.18271
21:41:39|0.18271
21:41:40|0.18271
21:41:41|0.18271
21:41:42|0.18271
21:41:43|0.18271
21:41:44|0.18271
21:41:45|0.18271
21:41:46|0.18271
21:41:47|0.18271
21:41:48|0.18271
21:41:49|0.18271
21:41:50|0.18271
21:41:52|0.1827
21:41:52|0.18271
21:41:53|0.18271
21:41:55|0.18268
21:41:55|0.18265
21:41:57|0.18266
21:41:58|0.18261
21:41:59|0.18261
21:42:00|0.18256
21:42:01|0.18259
21:42:02|0.1826
21:42:03|0.1826
21:42:04|0.1826
21:42:05|0.1826
21:42:06|0.1826
21:42:07|0.1826
21:42:08|0.1826
21:42:09|0.1826
21:42:11|0.18261
21:42:12|0.18261
21:42:13|0.18261
21:42:13|0.18261
21:42:14|0.18261
21:42:15|0.18261
21:42:17|0.18261
21:42:17|0.18261
21:42:18|0.18261
21:42:20|0.18261
21:42:21|0.18261
21:42:22|0.18261
21:42:23|0.18261
21:42:24|0.18267
21:42:25|0.18268
21:42:25|0.18268
21:42:26|0.18268
21:42:28|0.18268
21:42:29|0.18268
21:42:30|0.18268
21:42:31|0.18267
21:42:32|0.18267
21:42:33|0.18267
21:42:34|0.18267
21:42:35|0.18267
21:42:36|0.18266
21:42:37|0.18269
21:42:38|0.18269
21:42:39|0.18269
21:42:40|0.18269
21:42:41|0.18269
21:42:42|0.18265
21:42:43|0.18267
21:42:44|0.18267
21:42:45|0.18267
21:42:46|0.18264
21:42:47|0.18264
21:42:48|0.18264
21:42:49|0.18264
21:42:50|0.18264
21:42:51|0.18264
21:42:52|0.18264
21:42:54|0.18264
21:42:55|0.18264
21:42:56|0.18264
21:42:57|0.18264
21:42:58|0.18264
21:42:59|0.18264
21:43:00|0.18261
21:43:01|0.18261
21:43:02|0.18262
21:43:04|0.18262
21:43:05|0.18258
21:43:05|0.18257
21:43:07|0.18257
21:43:07|0.18257
21:43:08|0.18257
21:43:09|0.18257
21:43:10|0.18257
21:43:12|0.18257
21:43:13|0.18257
21:43:13|0.18257
21:43:14|0.18257
21:43:15|0.18263
21:43:16|0.18264
21:43:18|0.18264
21:43:18|0.18264
21:43:21|0.18264
21:43:21|0.18264
21:43:22|0.18265
21:43:23|0.18265
21:43:25|0.18265
21:43:25|0.18265
21:43:27|0.18265
21:43:28|0.18265
21:43:28|0.18265
21:43:29|0.18265
21:43:30|0.18265
21:43:31|0.18267
21:43:32|0.18267
21:43:33|0.18267
21:43:34|0.18267
21:43:35|0.18267
21:43:36|0.18267
21:43:37|0.18267
21:43:38|0.18267
21:43:39|0.18267
21:43:41|0.18267
21:43:41|0.18267
21:43:43|0.18267
21:43:43|0.18267
21:43:45|0.18265
21:43:45|0.18265
21:43:46|0.18265
21:43:47|0.18269
21:43:48|0.18269
21:43:49|0.18269
21:43:50|0.18269
21:43:52|0.18269
21:43:53|0.18269
21:43:54|0.18269
21:43:55|0.18269
21:43:56|0.18269
21:43:57|0.18269
21:43:58|0.18269
21:44:00|0.18269
21:44:01|0.18272
21:44:02|0.18272
21:44:03|0.18266
21:44:04|0.18266
21:44:05|0.18266
21:44:06|0.18266
21:44:07|0.18274
21:44:08|0.18274
21:44:09|0.18274
21:44:10|0.18274
21:44:11|0.18278
21:44:12|0.18277
21:44:13|0.18277
21:44:15|0.18277
21:44:16|0.18277
21:44:17|0.18277
21:44:18|0.1828
21:44:19|0.18278
21:44:19|0.1828
21:44:21|0.1828
21:44:22|0.1828
21:44:23|0.1828
21:44:24|0.1828
21:44:25|0.1828
21:44:27|0.1828
21:44:27|0.1828
21:44:28|0.1828
21:44:29|0.1828
21:44:30|0.1828
21:44:31|0.1828
21:44:32|0.1828
21:44:33|0.18279
21:44:34|0.18282
21:44:35|0.18274
21:44:36|0.18276
21:44:37|0.18283
21:44:38|0.18283
21:44:39|0.18283
21:44:40|0.18282
21:44:42|0.18287
21:44:43|0.18287
21:44:43|0.18293
21:44:45|0.18293
21:44:46|0.18293
21:44:46|0.18293
21:44:47|0.18293
21:44:49|0.18293
21:44:49|0.18291
21:44:51|0.18291
21:44:52|0.18294
21:44:53|0.18294
21:44:54|0.18294
21:44:55|0.18296
21:44:56|0.18296
21:44:57|0.18296
21:44:58|0.183
21:44:59|0.183
21:45:00|0.183
21:45:01|0.183
21:45:02|0.18298
21:45:03|0.18298
21:45:04|0.18297
21:45:05|0.18299
21:45:06|0.18299
21:45:07|0.183
21:45:08|0.183
21:45:09|0.18302
21:45:10|0.18302
21:45:11|0.18302
21:45:12|0.18302
21:45:13|0.18302
21:45:14|0.18297
21:45:15|0.18297
21:45:16|0.18297
21:45:17|0.18297
21:45:18|0.18297
21:45:19|0.18297
21:45:20|0.18297
21:45:21|0.18297
21:45:22|0.18297
21:45:23|0.183
21:45:24|0.183
21:45:25|0.183
21:45:26|0.18282
21:45:27|0.18279
21:45:28|0.1828
21:45:29|0.1828
21:45:31|0.1828
21:45:31|0.1828
21:45:32|0.1828
21:45:33|0.1828
21:45:34|0.18282
21:45:35|0.18282
21:45:36|0.18282
21:45:38|0.1828
21:45:38|0.1828
21:45:39|0.1828
21:45:40|0.1828
21:45:41|0.1828
21:45:42|0.1828
21:45:43|0.1828
21:45:45|0.1828
21:45:46|0.18282
21:45:47|0.18282
21:45:48|0.18282
21:45:49|0.1828
21:45:49|0.18282
21:45:51|0.18282
21:45:51|0.18282
21:45:52|0.18282
21:45:54|0.18282
21:45:55|0.18282
21:45:57|0.18282
21:45:57|0.18284
21:45:58|0.18284
21:46:00|0.18284
21:46:01|0.18282
21:46:02|0.18284
21:46:02|0.18282
21:46:03|0.18282
21:46:05|0.18285
21:46:06|0.18285
21:46:07|0.18285
21:46:08|0.18285
21:46:09|0.18285
21:46:10|0.18285
21:46:11|0.18285
21:46:12|0.18285
21:46:14|0.18285
21:46:14|0.18285
21:46:16|0.18285
21:46:16|0.18285
21:46:17|0.18285
21:46:18|0.18285
21:46:20|0.18291
21:46:21|0.18291
21:46:21|0.18291
21:46:23|0.18291
21:46:24|0.18291
21:46:25|0.18291
21:46:26|0.18291
21:46:27|0.18291
21:46:28|0.18291
21:46:29|0.18291
21:46:30|0.18291
21:46:31|0.18291
21:46:32|0.18291
21:46:33|0.1829
21:46:34|0.1829
21:46:35|0.1829
21:46:36|0.1829
21:46:37|0.18292
21:46:38|0.18292
21:46:39|0.18292
21:46:40|0.18292
21:46:41|0.18292
21:46:42|0.18292
21:46:43|0.18292
21:46:45|0.18289
21:46:45|0.18289
21:46:47|0.18293
21:46:47|0.18294
21:46:48|0.18294
21:46:51|0.18294
21:46:51|0.18294
21:46:52|0.18294
21:46:53|0.18294
21:46:55|0.18294
21:46:57|0.18294
21:46:58|0.18294
21:46:59|0.18294
21:47:01|0.18294
21:47:01|0.18293
21:47:03|0.18292
21:47:03|0.18292
21:47:05|0.18292
21:47:06|0.18292
21:47:07|0.1829
21:47:08|0.1829
21:47:08|0.1829
21:47:09|0.1829
21:47:10|0.1829
21:47:12|0.1829
21:47:13|0.1829
21:47:13|0.1829
21:47:14|0.1829
21:47:16|0.1829
21:47:18|0.1829
21:47:18|0.1829
21:47:19|0.1829
21:47:21|0.1829
21:47:22|0.18295
21:47:23|0.18295
21:47:23|0.18295
21:47:24|0.18295
21:47:25|0.18295
21:47:26|0.18295
21:47:27|0.18295
21:47:28|0.18295
21:47:29|0.18295
21:47:31|0.18294
21:47:31|0.18294
21:47:32|0.18294
21:47:33|0.18294
21:47:35|0.18294
21:47:35|0.18295
21:47:36|0.18295
21:47:37|0.18295
21:47:38|0.18295
21:47:39|0.18295
21:47:40|0.18295
21:47:41|0.18295
21:47:42|0.18295
21:47:44|0.18295
21:47:45|0.18295
21:47:45|0.18291
21:47:46|0.18291
21:47:48|0.18291
21:47:48|0.18291
21:47:50|0.18291
21:47:50|0.18291
21:47:51|0.18291
21:47:52|0.18291
21:47:53|0.18291
21:47:55|0.18291
21:47:55|0.18291
21:47:57|0.18291
21:47:58|0.18291
21:48:00|0.18291
21:48:01|0.18291
21:48:02|0.18291
21:48:03|0.18291
21:48:04|0.18291
21:48:05|0.18291
21:48:06|0.18291
21:48:07|0.18291
21:48:08|0.18291
21:48:09|0.18291
21:48:10|0.18292
21:48:11|0.18292
21:48:12|0.18292
21:48:13|0.18292
21:48:14|0.18292
21:48:15|0.18292
21:48:16|0.18292
21:48:17|0.18292
21:48:19|0.18292
21:48:20|0.18292
21:48:20|0.18292
21:48:21|0.18292
21:48:22|0.18292
21:48:24|0.18292
21:48:24|0.18292
21:48:26|0.18292
21:48:26|0.18291
21:48:28|0.18291
21:48:28|0.18295
21:48:29|0.18296
21:48:30|0.183
21:48:31|0.18298
21:48:33|0.18298
21:48:34|0.18291
21:48:34|0.18291
21:48:36|0.18291
21:48:37|0.18294
21:48:38|0.18291
21:48:39|0.18291
21:48:40|0.18299
21:48:41|0.18299
21:48:42|0.18299
21:48:44|0.18299
21:48:45|0.18299
21:48:45|0.18297
21:48:46|0.18297
21:48:47|0.18297
21:48:49|0.18297
21:48:50|0.18297
21:48:50|0.183
21:48:51|0.183
21:48:53|0.18296
21:48:53|0.18296
21:48:54|0.18296
21:48:55|0.18296
21:48:56|0.18296
21:48:57|0.18296
21:48:59|0.18296
21:49:00|0.18296
21:49:01|0.18296
21:49:02|0.18298
21:49:03|0.18298
21:49:05|0.18298
21:49:05|0.18298
21:49:07|0.18298
21:49:07|0.18298
21:49:09|0.18298
21:49:09|0.18298
21:49:10|0.18298
21:49:12|0.18298
21:49:13|0.18298
21:49:14|0.18298
21:49:15|0.18298
21:49:15|0.18298
21:49:16|0.18298
21:49:18|0.18298
21:49:19|0.18298
21:49:20|0.18298
21:49:21|0.18298
21:49:22|0.18298
21:49:23|0.18298
21:49:24|0.18298
21:49:24|0.18298
21:49:25|0.18298
21:49:27|0.18298
21:49:29|0.18298
21:49:30|0.18298
21:49:30|0.18298
21:49:31|0.18298
21:49:33|0.18298
21:49:33|0.18303
21:49:35|0.18303
21:49:35|0.18303
21:49:36|0.18303
21:49:38|0.18303
21:49:38|0.18303
21:49:40|0.18303
21:49:40|0.18303
21:49:42|0.18303
21:49:42|0.18303
21:49:44|0.18303
21:49:44|0.18303
21:49:46|0.18299
21:49:46|0.18299
21:49:47|0.18299
21:49:48|0.18299
21:49:49|0.18299
21:49:51|0.18299
21:49:51|0.18299
21:49:52|0.18299
21:49:54|0.18299
21:49:55|0.18299
21:49:56|0.18299
21:49:56|0.18296
21:49:58|0.18296
21:49:59|0.18296
21:50:00|0.18296
21:50:01|0.18298
21:50:02|0.18298
21:50:03|0.18299
21:50:04|0.18299
21:50:06|0.18299
21:50:06|0.18299
21:50:07|0.18299
21:50:09|0.18299
21:50:09|0.18299
21:50:11|0.18299
21:50:12|0.18299
21:50:13|0.18299
21:50:14|0.18299
21:50:15|0.18299
21:50:16|0.18297
21:50:16|0.18299
21:50:18|0.18299
21:50:19|0.18299
21:50:20|0.18299
21:50:20|0.18299
21:50:22|0.18297
21:50:23|0.18297
21:50:24|0.18297
21:50:24|0.18297
21:50:26|0.183
21:50:27|0.183
21:50:27|0.183
21:50:28|0.183
21:50:29|0.183
21:50:31|0.183
21:50:31|0.183
21:50:33|0.183
21:50:33|0.18296
21:50:35|0.18296
21:50:36|0.18296
21:50:36|0.18296
21:50:38|0.18296
21:50:38|0.18296
21:50:40|0.18296
21:50:41|0.18296
21:50:42|0.18296
21:50:43|0.18296
21:50:43|0.18296
21:50:45|0.18296
21:50:45|0.18296
21:50:47|0.18296
21:50:47|0.18296
21:50:48|0.18296
21:50:50|0.18299
21:50:51|0.183
21:50:51|0.183
21:50:53|0.18302
21:50:53|0.18299
21:50:55|0.18299
21:50:56|0.18299
21:50:56|0.18299
21:50:58|0.18299
21:51:00|0.18295
21:51:00|0.18295
21:51:02|0.18297
21:51:03|0.18297
21:51:04|0.18297
21:51:05|0.18292
21:51:07|0.18296
21:51:07|0.18296
21:51:09|0.18296
21:51:10|0.18296
21:51:11|0.18296
21:51:12|0.18296
21:51:13|0.18296
21:51:14|0.18296
21:51:15|0.18296
21:51:15|0.18296
21:51:17|0.18296
21:51:18|0.18296
21:51:19|0.18296
21:51:20|0.18296
21:51:21|0.18296
21:51:22|0.18296
21:51:23|0.18296
21:51:24|0.18296
21:51:25|0.18296
21:51:26|0.18296
21:51:27|0.18296
21:51:28|0.18292
21:51:29|0.18292
21:51:30|0.18292
21:51:31|0.18292
21:51:32|0.18292
21:51:33|0.18292
21:51:34|0.1829
21:51:35|0.1829
21:51:36|0.1829
21:51:37|0.1829
21:51:38|0.1829
21:51:39|0.1829
21:51:40|0.1829
21:51:41|0.1829
21:51:42|0.1829
21:51:43|0.1829
21:51:44|0.1829
21:51:45|0.1829
21:51:46|0.1829
21:51:47|0.18292
21:51:48|0.1829
21:51:49|0.1829
21:51:50|0.18287
21:51:51|0.18287
21:51:52|0.18287
21:51:53|0.18286
21:51:54|0.18289
21:51:55|0.18289
21:51:56|0.18289
21:51:57|0.18289
21:51:59|0.18289
21:51:59|0.18284
21:52:01|0.18282
21:52:02|0.18283
21:52:03|0.18283
21:52:04|0.18283
21:52:05|0.18284
21:52:06|0.18286
21:52:07|0.18284
21:52:09|0.18284
21:52:09|0.18286
21:52:11|0.18281
21:52:12|0.1828
21:52:13|0.1828
21:52:14|0.18283
21:52:14|0.18283
21:52:16|0.18283
21:52:17|0.18283
21:52:18|0.18283
21:52:19|0.18283
21:52:20|0.1828
21:52:21|0.1828
21:52:22|0.1828
21:52:22|0.18279
21:52:23|0.18279
21:52:25|0.18282
21:52:26|0.18282
21:52:27|0.18282
21:52:28|0.18282
21:52:29|0.18283
21:52:30|0.18283
21:52:30|0.18283
21:52:31|0.18279
21:52:33|0.18279
21:52:33|0.18279
21:52:35|0.18279
21:52:36|0.18279
21:52:37|0.18279
21:52:38|0.18279
21:52:39|0.18279
21:52:40|0.18279
21:52:41|0.18283
21:52:41|0.18283
21:52:43|0.18283
21:52:45|0.18279
21:52:45|0.18279
21:52:46|0.18279
21:52:47|0.1828
21:52:48|0.1828
21:52:49|0.1828
21:52:50|0.1828
21:52:51|0.1828
21:52:52|0.1828
21:52:53|0.18273
21:52:54|0.18273
21:52:55|0.18274
21:52:56|0.18274
21:52:58|0.18274
21:52:58|0.18274
21:52:59|0.18272
21:53:00|0.18274
21:53:01|0.18274
21:53:03|0.18273
21:53:04|0.18273
21:53:04|0.18265
21:53:06|0.18265
21:53:07|0.18265
21:53:08|0.18265
21:53:09|0.18267
21:53:10|0.18265
21:53:11|0.18266
21:53:12|0.18266
21:53:13|0.1827
21:53:14|0.18267
21:53:15|0.18267
21:53:16|0.1827
21:53:17|0.18275
21:53:18|0.18276
21:53:19|0.18276
21:53:20|0.18276
21:53:21|0.18276
21:53:22|0.18276
21:53:23|0.18282
21:53:24|0.1828
21:53:25|0.18282
21:53:26|0.18282
21:53:27|0.18282
21:53:28|0.18282
21:53:29|0.18279
21:53:30|0.18279
21:53:31|0.18279
21:53:32|0.18279
21:53:33|0.18285
21:53:34|0.18285
21:53:35|0.18283
21:53:36|0.18281
21:53:37|0.1828
21:53:38|0.18282
21:53:39|0.18282
21:53:40|0.18284
21:53:41|0.18284
21:53:42|0.18277
21:53:43|0.1828
21:53:44|0.1828
21:53:46|0.1828
21:53:46|0.1828
21:53:47|0.1828
21:53:49|0.18282
21:53:50|0.18282
21:53:51|0.18282
21:53:51|0.18279
21:53:52|0.18279
21:53:54|0.18276
21:53:55|0.18278
21:53:56|0.18278
21:53:57|0.18283
21:53:58|0.18283
21:53:59|0.18283
21:54:00|0.18283
21:54:01|0.18285
21:54:01|0.18284
21:54:02|0.18284
21:54:04|0.18284
21:54:06|0.18286
21:54:06|0.18288
21:54:08|0.18288
21:54:09|0.18288
21:54:10|0.18288
21:54:11|0.18288
21:54:12|0.18288
21:54:13|0.18288
21:54:13|0.18288
21:54:15|0.18291
21:54:16|0.18291
21:54:17|0.18291
21:54:18|0.18288
21:54:18|0.18288
21:54:19|0.18288
21:54:21|0.18288
21:54:21|0.18288
21:54:23|0.18288
21:54:24|0.18286
21:54:25|0.18286
21:54:26|0.18286
21:54:27|0.18286
21:54:28|0.18286
21:54:29|0.18286
21:54:30|0.18286
21:54:31|0.18287
21:54:32|0.18287
21:54:34|0.18291
21:54:34|0.18291
21:54:36|0.18291
21:54:36|0.18289
21:54:38|0.18289
21:54:38|0.18289
21:54:39|0.18289
21:54:41|0.1829
21:54:41|0.1829
21:54:42|0.1829
21:54:44|0.18295
21:54:44|0.18296
21:54:46|0.18296
21:54:46|0.18308
21:54:48|0.18305
21:54:48|0.1831
21:54:50|0.1831
21:54:50|0.1831
21:54:51|0.1831
21:54:53|0.18312
21:54:53|0.18313
21:54:54|0.18313
21:54:56|0.18314
21:54:57|0.18312
21:54:58|0.18312
21:54:59|0.18315
21:55:00|0.18315
21:55:01|0.18316
21:55:02|0.18314
21:55:03|0.18318
21:55:04|0.18316
21:55:06|0.18316
21:55:06|0.18316
21:55:08|0.18323
21:55:08|0.18324
21:55:09|0.18322
21:55:10|0.18324
21:55:11|0.18325
21:55:13|0.18325
21:55:13|0.18325
21:55:14|0.18325
21:55:16|0.18325
21:55:16|0.18325
21:55:18|0.18326
21:55:18|0.18324
21:55:19|0.18324
21:55:20|0.18324
21:55:21|0.18328
21:55:23|0.18329
21:55:24|0.18332
21:55:25|0.18332
21:55:25|0.18333
21:55:27|0.1833
21:55:27|0.18332
21:55:28|0.18334
21:55:30|0.18334
21:55:30|0.18335
21:55:31|0.18337
21:55:33|0.18357
21:55:34|0.18357
21:55:35|0.18355
21:55:36|0.18355
21:55:37|0.18362
21:55:38|0.18358
21:55:39|0.18356
21:55:40|0.18355
21:55:41|0.18356
21:55:42|0.18358
21:55:42|0.18362
21:55:44|0.18364
21:55:45|0.18365
21:55:46|0.18365
21:55:46|0.18362
21:55:48|0.18359
21:55:49|0.18359
21:55:50|0.18358
21:55:51|0.18358
21:55:51|0.1836
21:55:52|0.1836
21:55:53|0.18364
21:55:55|0.18362
21:55:56|0.18362
21:55:57|0.18366
21:55:58|0.18365
21:55:59|0.18366
21:56:00|0.18364
21:56:01|0.18366
21:56:02|0.18366
21:56:02|0.18364
21:56:03|0.18366
21:56:06|0.18369
21:56:06|0.1837
21:56:07|0.1837
21:56:08|0.18372
21:56:10|0.18373
21:56:11|0.18375
21:56:12|0.18375
21:56:13|0.18377
21:56:14|0.18377
21:56:15|0.18376
21:56:16|0.18376
21:56:17|0.18376
21:56:18|0.18374
21:56:19|0.18374
21:56:20|0.18374
21:56:21|0.18376
21:56:22|0.18378
21:56:23|0.18378
21:56:24|0.18379
21:56:25|0.18382
21:56:26|0.18382
21:56:27|0.18382
21:56:28|0.18381
21:56:29|0.18382
21:56:30|0.18382
21:56:31|0.18382
21:56:33|0.18384
21:56:34|0.18381
21:56:34|0.18382
21:56:35|0.18382
21:56:36|0.18382
21:56:37|0.18382
21:56:38|0.18384
21:56:39|0.18384
21:56:40|0.18384
21:56:41|0.18383
21:56:43|0.18386
21:56:44|0.18385
21:56:44|0.18385
21:56:45|0.18386
21:56:46|0.18384
21:56:48|0.18384
21:56:49|0.18384
21:56:49|0.18385
21:56:50|0.18385
21:56:51|0.18383
21:56:53|0.18382
21:56:53|0.18381
21:56:54|0.18381
21:56:55|0.18381
21:56:57|0.18372
21:56:58|0.18369
21:56:58|0.18371
21:57:00|0.1837
21:57:01|0.1837
21:57:01|0.18371
21:57:02|0.1837
21:57:03|0.1836
21:57:05|0.1836
21:57:06|0.18359
21:57:07|0.18356
21:57:08|0.18358
21:57:09|0.18359
21:57:10|0.18356
21:57:11|0.18358
21:57:12|0.18359
21:57:14|0.18359
21:57:15|0.18359
21:57:16|0.18359
21:57:16|0.18359
21:57:18|0.18362
21:57:19|0.1836
21:57:20|0.18356
21:57:20|0.18359
21:57:21|0.1836
21:57:23|0.18358
21:57:24|0.1836
21:57:25|0.18358
21:57:26|0.18366
21:57:27|0.18366
21:57:27|0.18366
21:57:29|0.18366
21:57:29|0.18376
21:57:31|0.18378
21:57:32|0.1838
21:57:33|0.1838
21:57:33|0.18379
21:57:34|0.1838
21:57:36|0.18378
21:57:37|0.18383
21:57:38|0.18383
21:57:39|0.18382
21:57:41|0.18383
21:57:42|0.18385
21:57:43|0.18384
21:57:43|0.18384
21:57:44|0.18382
21:57:46|0.18386
21:57:46|0.18388
21:57:47|0.18388
21:57:49|0.18388
21:57:49|0.18388
21:57:50|0.18388
21:57:51|0.18388
21:57:52|0.18388
21:57:53|0.18391
21:57:55|0.18394
21:57:55|0.18397
21:57:56|0.18397
21:57:57|0.18397
21:57:58|0.18397
21:57:59|0.18397
21:58:00|0.18389
21:58:01|0.18392
21:58:02|0.18393
21:58:03|0.18394
21:58:04|0.18394
21:58:06|0.18391
21:58:08|0.1839
21:58:08|0.1839
21:58:10|0.1839
21:58:10|0.1839
21:58:11|0.1839
21:58:13|0.1839
21:58:15|0.18386
21:58:16|0.18388
21:58:16|0.18387
21:58:18|0.18387
21:58:18|0.18387
21:58:20|0.18387
21:58:20|0.18387
21:58:21|0.18387
21:58:23|0.18387
21:58:24|0.18387
21:58:24|0.18387
21:58:26|0.18388
21:58:27|0.18388
21:58:28|0.18388
21:58:28|0.18387
21:58:30|0.18384
21:58:30|0.18387
21:58:31|0.18386
21:58:33|0.18386
21:58:34|0.18384
21:58:35|0.18383
21:58:36|0.18382
21:58:37|0.18386
21:58:38|0.18386
21:58:39|0.18386
21:58:40|0.18383
21:58:41|0.18383
21:58:42|0.18384
21:58:42|0.18382
21:58:44|0.1838
21:58:45|0.1838
21:58:46|0.18379
21:58:47|0.18379
21:58:47|0.18379
21:58:49|0.18379
21:58:49|0.18379
21:58:51|0.18379
21:58:52|0.18379
21:58:53|0.18379
21:58:54|0.18379
21:58:55|0.18379
21:58:56|0.18379
21:58:57|0.18375
21:58:58|0.18375
21:58:59|0.18376
21:59:00|0.18375
21:59:00|0.18372
21:59:01|0.18368
21:59:03|0.1837
21:59:04|0.1837
21:59:05|0.1837
21:59:06|0.18368
21:59:08|0.18368
21:59:09|0.18368
21:59:11|0.18368
21:59:12|0.18364
21:59:12|0.18359
21:59:13|0.18359
21:59:15|0.18362
21:59:16|0.18364
21:59:17|0.18366
21:59:18|0.18366
21:59:19|0.18362
21:59:20|0.18362
21:59:21|0.18362
21:59:22|0.18362
21:59:23|0.18362
21:59:24|0.18365
21:59:25|0.18363
21:59:26|0.18362
21:59:27|0.18362
21:59:28|0.18362
21:59:29|0.18364
21:59:30|0.18366
21:59:31|0.18364
21:59:32|0.18364
21:59:33|0.18364
21:59:34|0.18364
21:59:35|0.18365
21:59:36|0.18365
21:59:37|0.18371
21:59:38|0.18371
21:59:39|0.18371
21:59:40|0.18371
21:59:41|0.18371
21:59:42|0.18368
21:59:43|0.18368
21:59:44|0.18368
21:59:45|0.18368
21:59:46|0.18368
21:59:47|0.18368
21:59:48|0.18368
21:59:50|0.18368
21:59:51|0.18376
21:59:52|0.18384
21:59:53|0.18386
21:59:53|0.18386
21:59:55|0.18386
21:59:56|0.18389
21:59:56|0.1839
21:59:57|0.18395
21:59:59|0.18393
22:00:00|0.18398
22:00:01|0.18396
22:00:02|0.18401
22:00:04|0.18395
22:00:05|0.18394
22:00:06|0.18388
22:00:07|0.18392
22:00:08|0.18391
22:00:09|0.18396
22:00:10|0.184
22:00:11|0.18396
22:00:12|0.184
22:00:13|0.18399
22:00:14|0.18402
22:00:15|0.18401
22:00:16|0.18394
22:00:17|0.18385
22:00:18|0.18382
22:00:19|0.18382
22:00:20|0.18378
22:00:21|0.18375
22:00:22|0.18372
22:00:23|0.18372
22:00:24|0.18368
22:00:25|0.18368
22:00:26|0.18365
22:00:27|0.18369
22:00:28|0.18369
22:00:29|0.18369
22:00:30|0.1836
22:00:32|0.18362
22:00:32|0.18358
22:00:34|0.18358
22:00:35|0.18358
22:00:35|0.18359
22:00:36|0.18359
22:00:37|0.18359
22:00:38|0.18359
22:00:39|0.18359
22:00:41|0.18361
22:00:41|0.18361
22:00:43|0.18352
22:00:43|0.18352
22:00:44|0.18352
22:00:46|0.18346
22:00:47|0.18344
22:00:48|0.18344
22:00:49|0.18343
22:00:50|0.18342
22:00:51|0.18343
22:00:52|0.18342
22:00:53|0.1835
22:00:54|0.18348
22:00:55|0.18348
22:00:56|0.18348
22:00:57|0.18348
22:00:58|0.1835
22:01:00|0.1835
22:01:00|0.1835
22:01:01|0.18346
22:01:02|0.18343
22:01:04|0.18343
22:01:04|0.18343
22:01:06|0.18349
22:01:06|0.18349
22:01:07|0.18367
22:01:08|0.18367
22:01:10|0.1837
22:01:12|0.18373
22:01:13|0.18378
22:01:13|0.18382
22:01:14|0.18384
22:01:16|0.18382
22:01:17|0.18381
22:01:18|0.18371
22:01:19|0.18359
22:01:20|0.18351
22:01:21|0.1835
22:01:21|0.1835
22:01:23|0.1835
22:01:24|0.1835
22:01:25|0.18347
22:01:26|0.18356
22:01:27|0.18358
22:01:28|0.18356
22:01:29|0.18356
22:01:29|0.18356
22:01:31|0.18363
22:01:31|0.18359
22:01:32|0.18359
22:01:34|0.18355
22:01:35|0.18358
22:01:36|0.18358
22:01:37|0.18358
22:01:38|0.18356
22:01:39|0.18353
22:01:41|0.18353
22:01:41|0.18354
22:01:42|0.18359
22:01:43|0.18357
22:01:45|0.18354
22:01:45|0.18354
22:01:46|0.18354
22:01:47|0.18354
22:01:48|0.18354
22:01:49|0.18352
22:01:50|0.18352
22:01:51|0.18352
22:01:53|0.18352
22:01:53|0.18355
22:01:55|0.18355
22:01:55|0.18355
22:01:56|0.18352
22:01:57|0.18352
22:01:59|0.1835
22:01:59|0.1835
22:02:00|0.18349
22:02:02|0.1835
22:02:02|0.18362
22:02:04|0.18364
22:02:05|0.18364
22:02:05|0.18361
22:02:06|0.18361
22:02:07|0.18361
22:02:08|0.18361
22:02:10|0.18357
22:02:12|0.18355
22:02:13|0.18355
22:02:13|0.18364
22:02:15|0.18362
22:02:15|0.18364
22:02:17|0.18365
22:02:19|0.18362
22:02:19|0.1836
22:02:21|0.18357
22:02:22|0.18359
22:02:23|0.18359
22:02:23|0.18355
22:02:25|0.18354
22:02:26|0.18354
22:02:26|0.1835
22:02:28|0.18356
22:02:29|0.18359
22:02:30|0.18359
22:02:30|0.18353
22:02:31|0.18354
22:02:34|0.18354
22:02:34|0.18354
22:02:35|0.18354
22:02:37|0.18354
22:02:38|0.18351
22:02:38|0.18351
22:02:39|0.18347
22:02:41|0.18343
22:02:42|0.18345
22:02:42|0.18345
22:02:43|0.18345
22:02:44|0.18345
22:02:45|0.1834
22:02:46|0.18338
22:02:48|0.18338
22:02:48|0.18338
22:02:49|0.18337
22:02:51|0.18337
22:02:52|0.18337
22:02:53|0.18336
22:02:54|0.1834
22:02:55|0.1834
22:02:55|0.18339
22:02:56|0.18335
22:02:57|0.18335
22:02:58|0.18335
22:02:59|0.18335
22:03:00|0.18334
22:03:02|0.1834
22:03:02|0.1835
22:03:04|0.1835
22:03:04|0.1835
22:03:06|0.1835
22:03:06|0.18344
22:03:08|0.18344
22:03:08|0.18344
22:03:10|0.18343
22:03:11|0.18343
22:03:13|0.1835
22:03:13|0.1835
22:03:15|0.1835
22:03:15|0.1835
22:03:16|0.1835
22:03:18|0.18354
22:03:19|0.18362
22:03:21|0.18361
22:03:21|0.18361
22:03:22|0.18366
22:03:23|0.18368
22:03:24|0.18372
22:03:26|0.18377
22:03:27|0.18383
22:03:27|0.18385
22:03:29|0.18385
22:03:30|0.18372
22:03:31|0.18374
22:03:31|0.18374
22:03:32|0.1837
22:03:33|0.18362
22:03:35|0.18361
22:03:35|0.1836
22:03:36|0.18369
22:03:38|0.1837
22:03:38|0.1837
22:03:39|0.18365
22:03:40|0.18369
22:03:42|0.18365
22:03:43|0.18392
22:03:43|0.18395
22:03:45|0.18395
22:03:46|0.18395
22:03:47|0.1839
22:03:48|0.18392
22:03:49|0.18394
22:03:50|0.18386
22:03:50|0.18388
22:03:51|0.18388
22:03:53|0.1839
22:03:54|0.1839
22:03:55|0.1839
22:03:55|0.18393
22:03:57|0.18394
22:03:57|0.18394
22:03:58|0.18392
22:04:00|0.18392
22:04:01|0.1839
22:04:01|0.18392
22:04:02|0.18392
22:04:04|0.18383
22:04:04|0.18388
22:04:05|0.18386
22:04:08|0.18403
22:04:09|0.184
22:04:10|0.184
22:04:12|0.184
22:04:13|0.184
22:04:14|0.184
22:04:15|0.18398
22:04:16|0.18398
22:04:17|0.18398
22:04:18|0.18398
22:04:19|0.18398
22:04:20|0.18396
22:04:22|0.18395
22:04:22|0.18392
22:04:24|0.18396
22:04:25|0.18398
22:04:26|0.18399
22:04:28|0.18399
22:04:29|0.18396
22:04:30|0.18396
22:04:31|0.18394
22:04:33|0.18394
22:04:34|0.1839
22:04:35|0.18391
22:04:36|0.18388
22:04:37|0.18386
22:04:38|0.18385
22:04:40|0.18386
22:04:41|0.18381
22:04:42|0.18376
22:04:43|0.18379
22:04:44|0.18383
22:04:46|0.18383
22:04:47|0.18384
22:04:47|0.18384
22:04:48|0.18384
22:04:50|0.18384
22:04:52|0.18384
22:04:53|0.18384
22:04:54|0.18389
22:04:55|0.18389
22:04:55|0.18389
22:04:57|0.1839
22:04:57|0.1839
22:04:58|0.18388
22:04:59|0.18387
22:05:01|0.18384
22:05:02|0.18384
22:05:03|0.18384
22:05:04|0.18378
22:05:05|0.18378
22:05:06|0.18376
22:05:07|0.18376
22:05:08|0.18376
22:05:09|0.18378
22:05:10|0.1838
22:05:11|0.18384
22:05:12|0.18386
22:05:13|0.18388
22:05:14|0.18385
22:05:15|0.18381
22:05:16|0.18381
22:05:17|0.18383
22:05:18|0.18379
22:05:19|0.1839
22:05:20|0.18389
22:05:21|0.18388
22:05:22|0.18387
22:05:23|0.18398
22:05:25|0.18404
22:05:25|0.18404
22:05:27|0.18402
22:05:28|0.18406
22:05:29|0.18406
22:05:30|0.1841
22:05:31|0.1841
22:05:32|0.18412
22:05:34|0.18409
22:05:35|0.18409
22:05:36|0.18406
22:05:37|0.18406
22:05:38|0.18403
22:05:39|0.18406
22:05:40|0.18401
22:05:41|0.18402
22:05:42|0.18402
22:05:44|0.18402
22:05:45|0.18402
22:05:46|0.18402
22:05:46|0.18402
22:05:47|0.18408
22:05:49|0.18416
22:05:49|0.18416
22:05:50|0.18418
22:05:52|0.18419
22:05:53|0.18423
22:05:54|0.18418
22:05:55|0.18418
22:05:55|0.18419
22:05:57|0.18419
22:05:57|0.1842
22:05:58|0.18418
22:05:59|0.18414
22:06:00|0.18406
22:06:02|0.18407
22:06:02|0.18422
22:06:04|0.1842
22:06:05|0.18424
22:06:06|0.18421
22:06:07|0.18424
22:06:08|0.18424
22:06:09|0.18424
22:06:10|0.18438
22:06:11|0.18434
22:06:12|0.18434
22:06:13|0.18434
22:06:14|0.18436
22:06:15|0.1844
22:06:16|0.1844
22:06:17|0.1844
22:06:18|0.1844
22:06:19|0.1844
22:06:20|0.18452
22:06:21|0.18448
22:06:22|0.18448
22:06:23|0.18445
22:06:24|0.18434
22:06:25|0.18434
22:06:26|0.18447
22:06:27|0.18442
22:06:28|0.1845
22:06:29|0.18439
22:06:30|0.18437
22:06:31|0.18441
22:06:33|0.18443
22:06:34|0.18452
22:06:36|0.18447
22:06:37|0.18446
22:06:39|0.18444
22:06:39|0.1844
22:06:41|0.18438
22:06:42|0.18444
22:06:43|0.18438
22:06:44|0.1844
22:06:45|0.18444
22:06:46|0.1844
22:06:47|0.18434
22:06:49|0.18453
22:06:49|0.18461
22:06:50|0.18461
22:06:51|0.18455
22:06:53|0.18452
22:06:54|0.18452
22:06:55|0.18452
22:06:56|0.18452
22:06:56|0.18453
22:06:58|0.18449
22:06:59|0.18448
22:07:00|0.18444
22:07:01|0.1844
22:07:03|0.18437
22:07:03|0.18436
22:07:04|0.18435
22:07:06|0.18446
22:07:07|0.18456
22:07:08|0.18457
22:07:09|0.18458
22:07:10|0.1846
22:07:11|0.18462
22:07:12|0.18467
22:07:13|0.18466
22:07:14|0.18466
22:07:15|0.1847
22:07:16|0.18472
22:07:17|0.18473
22:07:18|0.18469
22:07:19|0.1846
22:07:20|0.18459
22:07:21|0.18457
22:07:22|0.18456
22:07:23|0.18458
22:07:24|0.1845
22:07:25|0.1845
22:07:26|0.18456
22:07:27|0.18447
22:07:28|0.18449
22:07:29|0.18444
22:07:31|0.18448
22:07:32|0.18454
22:07:33|0.18447
22:07:34|0.18453
22:07:35|0.18453
22:07:37|0.18449
22:07:38|0.18447
22:07:39|0.1845
22:07:39|0.18454
22:07:41|0.18454
22:07:42|0.18452
22:07:43|0.18457
22:07:44|0.18457
22:07:45|0.18452
22:07:46|0.18448
22:07:47|0.18448
22:07:47|0.18449
22:07:48|0.18449
22:07:50|0.1845
22:07:51|0.18448
22:07:52|0.18448
22:07:53|0.18448
22:07:54|0.18443
22:07:55|0.18441
22:07:56|0.1844
22:07:57|0.18438
22:07:58|0.18438
22:07:58|0.18436
22:08:00|0.18435
22:08:00|0.18436
22:08:02|0.18435
22:08:02|0.18458
22:08:04|0.18449
22:08:05|0.18452
22:08:07|0.1846
22:08:08|0.18462
22:08:09|0.18462
22:08:10|0.1847
22:08:10|0.1847
22:08:12|0.18472
22:08:13|0.18472
22:08:13|0.18472
22:08:15|0.18472
22:08:16|0.1847
22:08:16|0.1847
22:08:17|0.18476
22:08:20|0.18472
22:08:20|0.18474
22:08:21|0.18468
22:08:22|0.18467
22:08:23|0.1847
22:08:24|0.18466
22:08:25|0.18466
22:08:26|0.1847
22:08:27|0.18469
22:08:28|0.18468
22:08:29|0.18463
22:08:31|0.18456
22:08:32|0.18458
22:08:34|0.18458
22:08:35|0.18458
22:08:36|0.18454
22:08:37|0.18455
22:08:39|0.18452
22:08:39|0.18456
22:08:41|0.18454
22:08:43|0.18447
22:08:44|0.18451
22:08:45|0.1845
22:08:46|0.18445
22:08:47|0.18444
22:08:48|0.18444
22:08:49|0.18444
22:08:50|0.18453
22:08:51|0.18453
22:08:51|0.18446
22:08:52|0.18446
22:08:53|0.18442
22:08:54|0.18445
22:08:56|0.18443
22:08:56|0.18446
22:08:57|0.18446
22:08:58|0.18452
22:08:59|0.18449
22:09:00|0.18448
22:09:02|0.18446
22:09:02|0.1845
22:09:03|0.1845
22:09:04|0.1845
22:09:06|0.18449
22:09:07|0.18448
22:09:07|0.18444
22:09:09|0.18448
22:09:09|0.18444
22:09:11|0.18446
22:09:12|0.18446
22:09:13|0.18442
22:09:13|0.18443
22:09:16|0.18447
22:09:16|0.18458
22:09:17|0.18461
22:09:19|0.1846
22:09:19|0.18459
22:09:20|0.1846
22:09:22|0.18454
22:09:22|0.18446
22:09:24|0.18448
22:09:24|0.18448
22:09:25|0.1845
22:09:27|0.18445
22:09:27|0.18442
22:09:28|0.1844
22:09:30|0.1844
22:09:30|0.1844
22:09:32|0.18441
22:09:33|0.18449
22:09:35|0.18448
22:09:35|0.18446
22:09:37|0.18452
22:09:37|0.18452
22:09:39|0.18447
22:09:41|0.18448
22:09:41|0.18444
22:09:42|0.18446
22:09:43|0.18446
22:09:44|0.18446
22:09:46|0.1845
22:09:46|0.1845
22:09:47|0.1845
22:09:48|0.1845
22:09:50|0.1845
22:09:51|0.18452
22:09:52|0.18445
22:09:52|0.18447
22:09:54|0.18447
22:09:54|0.18448
22:09:56|0.18449
22:09:58|0.18445
22:09:59|0.18445
22:09:59|0.18452
22:10:01|0.18451
22:10:02|0.18452
22:10:03|0.18452
22:10:04|0.18449
22:10:05|0.1845
22:10:06|0.18453
22:10:07|0.18454
22:10:08|0.18448
22:10:09|0.18448
22:10:10|0.18445
22:10:11|0.18448
22:10:12|0.18448
22:10:13|0.18448
22:10:14|0.18448
22:10:15|0.18449
22:10:16|0.18449
22:10:17|0.18449
22:10:18|0.18439
22:10:19|0.18443
22:10:20|0.18443
22:10:21|0.18451
22:10:22|0.18452
22:10:23|0.1845
22:10:25|0.18453
22:10:26|0.18453
22:10:26|0.18453
22:10:28|0.18462
22:10:28|0.18464
22:10:29|0.18462
22:10:31|0.1846
22:10:32|0.18459
22:10:33|0.18459
22:10:34|0.18457
22:10:34|0.18461
22:10:36|0.18462
22:10:37|0.18462
22:10:37|0.18462
22:10:39|0.1846
22:10:40|0.18465
22:10:41|0.18462
22:10:42|0.1846
22:10:43|0.18462
22:10:43|0.18462
22:10:45|0.18464
22:10:46|0.18467
22:10:47|0.18467
22:10:48|0.18467
22:10:49|0.18464
22:10:50|0.18464
22:10:51|0.18461
22:10:52|0.18461
22:10:53|0.18461
22:10:54|0.18458
22:10:54|0.18456
22:10:56|0.18456
22:10:57|0.18454
22:10:59|0.18456
22:11:00|0.18454
22:11:02|0.1846
22:11:03|0.18459
22:11:04|0.18459
22:11:05|0.18459
22:11:05|0.1846
22:11:07|0.18457
22:11:09|0.1846
22:11:10|0.1846
22:11:11|0.18456
22:11:12|0.18449
22:11:12|0.18456
22:11:14|0.18459
22:11:14|0.18459
22:11:15|0.18459
22:11:17|0.18459
22:11:17|0.18459
22:11:18|0.18458
22:11:19|0.1846
22:11:21|0.18464
22:11:21|0.18462
22:11:22|0.18461
22:11:23|0.18467
22:11:25|0.18468
22:11:26|0.18468
22:11:26|0.18468
22:11:27|0.18466
22:11:29|0.18463
22:11:29|0.1846
22:11:31|0.18464
22:11:32|0.18466
22:11:32|0.18471
22:11:33|0.18471
22:11:34|0.1848
22:11:35|0.18478
22:11:36|0.18478
22:11:37|0.18478
22:11:39|0.18474
22:11:39|0.1847
22:11:40|0.18468
22:11:42|0.18468
22:11:42|0.1847
22:11:44|0.1847
22:11:44|0.1847
22:11:45|0.1847
22:11:46|0.1847
22:11:48|0.1847
22:11:49|0.1847
22:11:50|0.1847
22:11:50|0.18478
22:11:52|0.1848
22:11:53|0.18473
22:11:53|0.18474
22:11:55|0.18475
22:11:56|0.18475
22:11:56|0.18475
22:11:58|0.18478
22:11:59|0.18478
22:12:01|0.18476
22:12:03|0.18477
22:12:04|0.18476
22:12:05|0.18477
22:12:06|0.18473
22:12:06|0.18473
22:12:07|0.18473
22:12:08|0.18476
22:12:10|0.18476
22:12:10|0.18471
22:12:11|0.18471
22:12:12|0.18471
22:12:13|0.1847
22:12:14|0.1847
22:12:15|0.18465
22:12:16|0.18464
22:12:18|0.18462
22:12:18|0.18455
22:12:19|0.18456
22:12:21|0.18452
22:12:21|0.1845
22:12:22|0.1845
22:12:23|0.1845
22:12:24|0.1845
22:12:25|0.18448
22:12:26|0.1845
22:12:27|0.18452
22:12:28|0.18454
22:12:29|0.18454
22:12:31|0.18458
22:12:32|0.18463
22:12:32|0.18462
22:12:34|0.18464
22:12:35|0.18461
22:12:35|0.1847
22:12:37|0.18467
22:12:39|0.18467
22:12:39|0.18467
22:12:40|0.18464
22:12:41|0.18462
22:12:42|0.18463
22:12:44|0.18468
22:12:45|0.18468
22:12:45|0.18468
22:12:47|0.18468
22:12:47|0.18468
22:12:48|0.18468
22:12:49|0.18466
22:12:50|0.18466
22:12:51|0.18466
22:12:52|0.18466
22:12:54|0.18465
22:12:55|0.18465
22:12:55|0.1847
22:12:56|0.1847
22:12:58|0.18466
22:12:59|0.18466
22:13:00|0.18464
22:13:02|0.18467
22:13:03|0.18468
22:13:04|0.18466
22:13:05|0.18466
22:13:06|0.18464
22:13:07|0.18459
22:13:08|0.18461
22:13:09|0.18461
22:13:10|0.18458
22:13:11|0.18458
22:13:12|0.1846
22:13:13|0.18456
22:13:14|0.18456
22:13:15|0.18456
22:13:16|0.18456
22:13:18|0.18456
22:13:18|0.18454
22:13:19|0.18466
22:13:20|0.18465
22:13:21|0.18465
22:13:22|0.18466
22:13:23|0.18464
22:13:25|0.18464
22:13:25|0.18464
22:13:26|0.18464
22:13:27|0.18471
22:13:28|0.18473
22:13:29|0.18473
22:13:30|0.18473
22:13:32|0.18473
22:13:32|0.18474
22:13:33|0.18474
22:13:35|0.18474
22:13:36|0.18474
22:13:37|0.18476
22:13:37|0.18482
22:13:39|0.18482
22:13:39|0.18482
22:13:41|0.18482
22:13:42|0.18476
22:13:43|0.18476
22:13:44|0.18476
22:13:44|0.18476
22:13:45|0.18476
22:13:47|0.18473
22:13:48|0.18473
22:13:49|0.18473
22:13:49|0.18473
22:13:51|0.18473
22:13:51|0.18466
22:13:53|0.18467
22:13:54|0.18466
22:13:55|0.18465
22:13:56|0.18462
22:13:56|0.18462
22:13:58|0.18462
22:13:59|0.18462
22:13:59|0.18464
22:14:02|0.18469
22:14:02|0.18461
22:14:04|0.18464
22:14:05|0.18467
22:14:06|0.18463
22:14:06|0.18466
22:14:07|0.18467
22:14:08|0.18467
22:14:10|0.18467
22:14:11|0.1847
22:14:12|0.1847
22:14:13|0.18476
22:14:13|0.18479
22:14:14|0.1848
22:14:15|0.18483
22:14:16|0.18483
22:14:18|0.18475
22:14:19|0.18475
22:14:20|0.18476
22:14:21|0.18469
22:14:22|0.18471
22:14:23|0.18471
22:14:24|0.18471
22:14:25|0.1847
22:14:26|0.18471
22:14:27|0.18467
22:14:28|0.18471
22:14:29|0.18474
22:14:30|0.18474
22:14:31|0.18473
22:14:32|0.18473
22:14:33|0.18473
22:14:34|0.18473
22:14:35|0.18473
22:14:36|0.18473
22:14:37|0.18473
22:14:38|0.18473
22:14:39|0.18473
22:14:40|0.18472
22:14:41|0.18475
22:14:42|0.18476
22:14:43|0.18484
22:14:44|0.18484
22:14:45|0.18484
22:14:46|0.18484
22:14:47|0.18483
22:14:48|0.18483
22:14:49|0.18483
22:14:50|0.18483
22:14:51|0.18489
22:14:52|0.18486
22:14:53|0.18483
22:14:54|0.18483
22:14:55|0.18487
22:14:56|0.18487
22:14:57|0.18487
22:14:58|0.18486
22:14:59|0.18487
22:15:00|0.18491
22:15:01|0.18484
22:15:03|0.18476
22:15:04|0.18473
22:15:05|0.18478
22:15:06|0.18476
22:15:07|0.18478
22:15:09|0.18476
22:15:10|0.18474
22:15:11|0.18476
22:15:12|0.18476
22:15:13|0.18473
22:15:14|0.18473
22:15:15|0.18472
22:15:16|0.18474
22:15:17|0.18474
22:15:18|0.18472
22:15:19|0.18466
22:15:20|0.18467
22:15:21|0.18467
22:15:22|0.18466
22:15:23|0.18465
22:15:24|0.18464
22:15:25|0.18464
22:15:26|0.18468
22:15:27|0.18466
22:15:28|0.18466
22:15:29|0.18467
22:15:30|0.18467
22:15:31|0.18465
22:15:32|0.18467
22:15:33|0.18468
22:15:34|0.18466
22:15:35|0.18466
22:15:36|0.18464
22:15:37|0.18469
22:15:38|0.18469
22:15:39|0.1847
22:15:40|0.18468
22:15:41|0.18467
22:15:42|0.18464
22:15:43|0.18462
22:15:44|0.18466
22:15:45|0.18469
22:15:46|0.18469
22:15:47|0.18466
22:15:48|0.18466
22:15:49|0.18465
22:15:50|0.18465
22:15:51|0.18464
22:15:52|0.18462
22:15:53|0.18462
22:15:54|0.18462
22:15:55|0.18461
22:15:56|0.18466
22:15:57|0.18466
22:15:58|0.18462
22:15:59|0.1846
22:16:00|0.18472
22:16:01|0.1847
22:16:03|0.18468
22:16:03|0.18467
22:16:04|0.18464
22:16:06|0.18465
22:16:07|0.18464
22:16:09|0.1846
22:16:09|0.18457
22:16:11|0.18457
22:16:12|0.18457
22:16:13|0.1846
22:16:14|0.18462
22:16:15|0.18459
22:16:16|0.18467
22:16:17|0.18462
22:16:18|0.18468
22:16:19|0.18466
22:16:20|0.18462
22:16:21|0.18464
22:16:22|0.18462
22:16:23|0.1846
22:16:24|0.18459
22:16:25|0.18456
22:16:26|0.1846
22:16:27|0.18458
22:16:28|0.18458
22:16:29|0.18458
22:16:30|0.18458
22:16:31|0.1846
22:16:32|0.1846
22:16:33|0.1846
22:16:34|0.18458
22:16:35|0.18462
22:16:36|0.1846
22:16:37|0.1846
22:16:38|0.18464
22:16:39|0.18465
22:16:40|0.18462
22:16:41|0.18465
22:16:42|0.18465
22:16:43|0.18465
22:16:44|0.18468
22:16:45|0.18466
22:16:46|0.18466
22:16:47|0.18466
22:16:48|0.18466
22:16:49|0.18466
22:16:50|0.1847
22:16:51|0.1847
22:16:52|0.1847
22:16:53|0.1847
22:16:54|0.1847
22:16:55|0.18474
22:16:56|0.18474
22:16:57|0.18474
22:16:58|0.18474
22:16:59|0.18469
22:17:00|0.18467
22:17:01|0.18468
22:17:02|0.18468
22:17:04|0.18464
22:17:04|0.18466
22:17:06|0.18467
22:17:07|0.1847
22:17:08|0.18468
22:17:09|0.18465
22:17:09|0.18465
22:17:10|0.18465
22:17:12|0.18465
22:17:13|0.18468
22:17:14|0.18467
22:17:15|0.18457
22:17:15|0.18466
22:17:17|0.18466
22:17:18|0.18466
22:17:19|0.18466
22:17:20|0.18466
22:17:20|0.18468
22:17:22|0.18459
22:17:23|0.18461
22:17:24|0.1846
22:17:25|0.18458
22:17:26|0.18448
22:17:27|0.18448
22:17:28|0.18444
22:17:29|0.18442
22:17:30|0.18439
22:17:31|0.1844
22:17:31|0.18439
22:17:33|0.18438
22:17:34|0.18438
22:17:35|0.18438
22:17:36|0.18432
22:17:37|0.18431
22:17:38|0.18426
22:17:39|0.18426
22:17:41|0.1843
22:17:41|0.18429
22:17:43|0.18431
22:17:44|0.18432
22:17:44|0.18435
22:17:45|0.18435
22:17:47|0.18435
22:17:48|0.18434
22:17:49|0.18434
22:17:49|0.18434
22:17:51|0.18431
22:17:52|0.18431
22:17:52|0.18431
22:17:54|0.1843
22:17:54|0.1843
22:17:55|0.18429
22:17:56|0.18429
22:17:58|0.18428
22:17:59|0.18427
22:18:00|0.18429
22:18:01|0.18425
22:18:02|0.18431
22:18:03|0.18431
22:18:05|0.18424
22:18:05|0.18424
22:18:08|0.18424
22:18:08|0.18427
22:18:09|0.18434
22:18:10|0.18434
22:18:12|0.18442
22:18:13|0.18437
22:18:14|0.18442
22:18:15|0.1844
22:18:16|0.18444
22:18:17|0.18442
22:18:18|0.18442
22:18:19|0.18443
22:18:20|0.18443
22:18:21|0.18443
22:18:22|0.18443
22:18:23|0.18438
22:18:24|0.1844
22:18:24|0.18441
22:18:26|0.1844
22:18:26|0.1844
22:18:28|0.1844
22:18:28|0.1844
22:18:30|0.1844
22:18:31|0.1844
22:18:31|0.18444
22:18:33|0.18447
22:18:34|0.18446
22:18:35|0.18444
22:18:36|0.18442
22:18:37|0.18442
22:18:38|0.18443
22:18:39|0.18446
22:18:40|0.18444
22:18:41|0.18444
22:18:42|0.18444
22:18:43|0.18444
22:18:44|0.18444
22:18:45|0.18448
22:18:46|0.18448
22:18:47|0.18448
22:18:48|0.18448
22:18:49|0.18448
22:18:50|0.18455
22:18:51|0.18453
22:18:52|0.18454
22:18:53|0.18456
22:18:54|0.18459
22:18:55|0.18459
22:18:56|0.18458
22:18:57|0.18458
22:18:58|0.1846
22:18:59|0.18463
22:19:00|0.18463
22:19:01|0.1846
22:19:02|0.18461
22:19:03|0.18458
22:19:04|0.18458
22:19:06|0.18461
22:19:06|0.18461
22:19:08|0.18461
22:19:08|0.18458
22:19:10|0.18458
22:19:10|0.1846
22:19:12|0.18466
22:19:13|0.18463
22:19:13|0.18459
22:19:14|0.18459
22:19:15|0.18458
22:19:17|0.18458
22:19:17|0.1846
22:19:19|0.18468
22:19:19|0.18464
22:19:21|0.18466
22:19:22|0.18468
22:19:22|0.1847
22:19:24|0.1847
22:19:25|0.1847
22:19:26|0.1847
22:19:27|0.18471
22:19:28|0.18471
22:19:29|0.18467
22:19:30|0.18468
22:19:30|0.18468
22:19:32|0.18466
22:19:33|0.1846
22:19:34|0.18456
22:19:35|0.18456
22:19:36|0.18456
22:19:36|0.18456
22:19:38|0.18456
22:19:39|0.1846
22:19:39|0.18458
22:19:40|0.18458
22:19:42|0.18458
22:19:43|0.18458
22:19:44|0.18456
22:19:45|0.18456
22:19:46|0.18456
22:19:47|0.18459
22:19:48|0.18451
22:19:49|0.1845
22:19:50|0.1845
22:19:51|0.18451
22:19:52|0.18451
22:19:54|0.18454
22:19:55|0.18454
22:19:55|0.18454
22:19:57|0.18455
22:19:57|0.18455
22:19:58|0.18455
22:19:59|0.18456
22:20:00|0.18453
22:20:02|0.18454
22:20:02|0.18454
22:20:03|0.18454
22:20:05|0.18454
22:20:06|0.18454
22:20:07|0.18457
22:20:08|0.18457
22:20:09|0.18457
22:20:10|0.18457
22:20:11|0.18457
22:20:12|0.18457
22:20:13|0.18457
22:20:14|0.18457
22:20:15|0.18457
22:20:16|0.18454
22:20:17|0.18452
22:20:18|0.18452
22:20:19|0.18455
22:20:20|0.18455
22:20:21|0.18455
22:20:22|0.18447
22:20:24|0.18456
22:20:25|0.18456
22:20:25|0.18456
22:20:27|0.18456
22:20:27|0.18458
22:20:29|0.18458
22:20:30|0.18458
22:20:31|0.18458
22:20:32|0.18458
22:20:33|0.18458
22:20:34|0.18458
22:20:35|0.18458
22:20:36|0.18458
22:20:36|0.18455
22:20:37|0.18452
22:20:39|0.18452
22:20:39|0.18455
22:20:41|0.18457
22:20:42|0.18458
22:20:44|0.18458
22:20:45|0.18458
22:20:45|0.18458
22:20:46|0.18456
22:20:47|0.18452
22:20:48|0.18452
22:20:49|0.18452
22:20:50|0.18452
22:20:51|0.18444
22:20:52|0.1844
22:20:53|0.18439
22:20:55|0.18444
22:20:55|0.18442
22:20:57|0.18444
22:20:58|0.18444
22:20:58|0.18444
22:20:59|0.18444
22:21:00|0.18444
22:21:01|0.18444
22:21:03|0.18444
22:21:04|0.18444
22:21:04|0.18444
22:21:05|0.18444
22:21:07|0.18445
22:21:07|0.18445
22:21:09|0.18442
22:21:10|0.18442
22:21:11|0.1844
22:21:12|0.18439
22:21:13|0.18438
22:21:15|0.18439
22:21:15|0.18439
22:21:17|0.18439
22:21:18|0.18441
22:21:18|0.18441
22:21:19|0.18441
22:21:21|0.18438
22:21:21|0.18437
22:21:23|0.18434
22:21:23|0.1844
22:21:24|0.18438
22:21:25|0.18438
22:21:26|0.18438
22:21:27|0.18444
22:21:28|0.18444
22:21:29|0.18444
22:21:30|0.18444
22:21:31|0.18442
22:21:32|0.18442
22:21:33|0.18442
22:21:34|0.18442
22:21:36|0.18442
22:21:36|0.18442
22:21:38|0.18442
22:21:39|0.18446
22:21:40|0.18446
22:21:41|0.18446
22:21:41|0.18446
22:21:42|0.18446
22:21:43|0.18444
22:21:44|0.18444
22:21:45|0.18449
22:21:46|0.18437
22:21:47|0.18436
22:21:48|0.18436
22:21:49|0.18439
22:21:50|0.18439
22:21:51|0.18436
22:21:52|0.18435
22:21:53|0.18435
22:21:54|0.18435
22:21:56|0.18435
22:21:56|0.18434
22:21:57|0.18434
22:21:58|0.18434
22:22:00|0.18434
22:22:01|0.18434
22:22:02|0.18439
22:22:03|0.1844
22:22:04|0.1844
22:22:05|0.1844
22:22:06|0.1844
22:22:07|0.18435
22:22:08|0.18438
22:22:09|0.1844
22:22:10|0.1844
22:22:11|0.1844
22:22:12|0.1844
22:22:13|0.1844
22:22:14|0.1844
22:22:15|0.1844
22:22:16|0.1844
22:22:17|0.18445
22:22:18|0.18443
22:22:19|0.18443
22:22:20|0.18443
22:22:21|0.18446
22:22:22|0.18446
22:22:24|0.18446
22:22:25|0.18452
22:22:26|0.18451
22:22:26|0.18458
22:22:28|0.1846
22:22:28|0.1846
22:22:29|0.1846
22:22:30|0.1846
22:22:32|0.18462
22:22:33|0.18458
22:22:33|0.18461
22:22:35|0.18461
22:22:35|0.18461
22:22:37|0.18464
22:22:37|0.18468
22:22:38|0.18467
22:22:40|0.18471
22:22:41|0.18469
22:22:42|0.18469
22:22:43|0.18472
22:22:44|0.18474
22:22:44|0.18472
22:22:46|0.18472
22:22:47|0.18472
22:22:48|0.18472
22:22:48|0.18476
22:22:50|0.18477
22:22:51|0.18477
22:22:53|0.18482
22:22:53|0.18482
22:22:55|0.18482
22:22:55|0.18488
22:22:57|0.18488
22:22:57|0.18488
22:22:58|0.18486
22:22:59|0.18488
22:23:01|0.18488
22:23:01|0.18496
22:23:03|0.18493
22:23:03|0.18495
22:23:04|0.18488
22:23:05|0.18486
22:23:07|0.18486
22:23:07|0.18482
22:23:08|0.18478
22:23:10|0.18479
22:23:12|0.18484
22:23:13|0.18484
22:23:14|0.18484
22:23:15|0.18484
22:23:15|0.18489
22:23:17|0.18495
22:23:18|0.18495
22:23:19|0.18494
22:23:21|0.18493
22:23:22|0.18494
22:23:22|0.18491
22:23:23|0.18494
22:23:25|0.18495
22:23:26|0.18496
22:23:26|0.18496
22:23:28|0.18496
22:23:28|0.18498
22:23:30|0.18504
22:23:31|0.18505
22:23:32|0.18502
22:23:32|0.18503
22:23:33|0.18508
22:23:34|0.18507
22:23:36|0.18506
22:23:37|0.18498
22:23:38|0.18502
22:23:39|0.18501
22:23:40|0.18499
22:23:41|0.18499
22:23:42|0.18493
22:23:43|0.18492
22:23:44|0.18494
22:23:45|0.18489
22:23:46|0.18492
22:23:47|0.18492
22:23:48|0.18492
22:23:49|0.18492
22:23:50|0.1849
22:23:51|0.18489
22:23:52|0.18489
22:23:53|0.18485
22:23:54|0.18484
22:23:55|0.18484
22:23:56|0.18486
22:23:57|0.18486
22:23:58|0.18486
22:23:59|0.18486
22:24:00|0.18488
22:24:01|0.18498
22:24:03|0.18494
22:24:03|0.18495
22:24:04|0.18491
22:24:06|0.18488
22:24:06|0.18486
22:24:08|0.18489
22:24:08|0.1849
22:24:11|0.18488
22:24:12|0.18488
22:24:12|0.18491
22:24:14|0.18492
22:24:15|0.18492
22:24:16|0.18492
22:24:16|0.18488
22:24:18|0.18489
22:24:19|0.1849
22:24:20|0.1849
22:24:21|0.18492
22:24:22|0.18491
22:24:23|0.18491
22:24:24|0.18489
22:24:26|0.18494
22:24:26|0.18494
22:24:28|0.18492
22:24:28|0.18492
22:24:29|0.18491
22:24:30|0.18493
22:24:31|0.18493
22:24:32|0.18492
22:24:33|0.18492
22:24:34|0.1849
22:24:36|0.18489
22:24:36|0.18489
22:24:38|0.18489
22:24:38|0.18489
22:24:39|0.18492
22:24:40|0.1849
22:24:42|0.1849
22:24:43|0.1849
22:24:43|0.18497
22:24:44|0.18497
22:24:45|0.18497
22:24:46|0.18497
22:24:47|0.18497
22:24:48|0.18501
22:24:49|0.18498
22:24:50|0.18502
22:24:51|0.18502
22:24:52|0.18502
22:24:54|0.18504
22:24:54|0.18504
22:24:55|0.18505
22:24:56|0.18509
22:24:57|0.18503
22:24:58|0.18502
22:25:00|0.18504
22:25:01|0.18508
22:25:02|0.18508
22:25:03|0.18504
22:25:04|0.18513
22:25:05|0.18511
22:25:06|0.18511
22:25:07|0.18508
22:25:08|0.18505
22:25:09|0.18508
22:25:10|0.18506
22:25:11|0.18505
22:25:12|0.18505
22:25:13|0.18505
22:25:14|0.18501
22:25:15|0.18505
22:25:16|0.18505
22:25:17|0.18505
22:25:18|0.18502
22:25:19|0.18502
22:25:20|0.18505
22:25:21|0.18508
22:25:22|0.18506
22:25:23|0.18506
22:25:25|0.18511
22:25:26|0.18512
22:25:27|0.18508
22:25:28|0.18508
22:25:29|0.18506
22:25:30|0.18505
22:25:31|0.18505
22:25:32|0.18505
22:25:32|0.18505
22:25:34|0.18505
22:25:35|0.18505
22:25:36|0.18505
22:25:37|0.18505
22:25:37|0.18505
22:25:39|0.185
22:25:40|0.18498
22:25:41|0.18496
22:25:42|0.1849
22:25:42|0.1849
22:25:44|0.1849
22:25:45|0.18492
22:25:46|0.1849
22:25:47|0.18488
22:25:48|0.18485
22:25:49|0.18488
22:25:50|0.1849
22:25:51|0.18488
22:25:52|0.18488
22:25:53|0.18485
22:25:54|0.18485
22:25:55|0.18485
22:25:56|0.18482
22:25:57|0.18482
22:25:58|0.18484
22:25:59|0.18489
22:26:00|0.18489
22:26:01|0.18491
22:26:02|0.18497
22:26:03|0.18496
22:26:04|0.18493
22:26:05|0.18492
22:26:07|0.18492
22:26:08|0.18494
22:26:09|0.18497
22:26:10|0.18497
22:26:11|0.18497
22:26:12|0.18495
22:26:13|0.18498
22:26:14|0.185
22:26:15|0.185
22:26:16|0.185
22:26:17|0.18501
22:26:18|0.18499
22:26:19|0.18502
22:26:20|0.18503
22:26:21|0.18501
22:26:23|0.18504
22:26:24|0.18504
22:26:25|0.18506
22:26:26|0.18506
22:26:27|0.18506
22:26:28|0.18506
22:26:28|0.18506
22:26:30|0.18506
22:26:31|0.18506
22:26:32|0.18503
22:26:33|0.18503
22:26:34|0.18502
22:26:35|0.18504
22:26:36|0.18504
22:26:37|0.18504
22:26:38|0.18504
22:26:38|0.18507
22:26:40|0.18504
22:26:41|0.18505
22:26:43|0.18505
22:26:43|0.18505
22:26:44|0.18507
22:26:46|0.18508
22:26:46|0.18508
22:26:47|0.18508
22:26:48|0.18508
22:26:49|0.18509
22:26:50|0.18505
22:26:52|0.18507
22:26:53|0.18506
22:26:54|0.18507
22:26:54|0.185
22:26:57|0.18502
22:26:58|0.185
22:26:59|0.185
22:26:59|0.185
22:27:01|0.185
22:27:02|0.18499
22:27:02|0.18499
22:27:03|0.18493
22:27:05|0.18493
22:27:05|0.18496
22:27:06|0.18496
22:27:07|0.18494
22:27:09|0.18494
22:27:10|0.18497
22:27:10|0.18498
22:27:11|0.18498
22:27:13|0.18496
22:27:14|0.18498
22:27:16|0.185
22:27:17|0.18501
22:27:18|0.18501
22:27:19|0.18501
22:27:20|0.18497
22:27:21|0.18499
22:27:22|0.18499
22:27:23|0.185
22:27:24|0.18502
22:27:25|0.18502
22:27:26|0.185
22:27:27|0.185
22:27:28|0.185
22:27:29|0.185
22:27:30|0.185
22:27:31|0.185
22:27:32|0.185
22:27:33|0.185
22:27:34|0.185
22:27:36|0.185
22:27:36|0.185
22:27:38|0.185
22:27:39|0.18495
22:27:40|0.18493
22:27:40|0.18492
22:27:42|0.18492
22:27:43|0.18493
22:27:44|0.18496
22:27:45|0.18494
22:27:45|0.185
22:27:47|0.185
22:27:48|0.18498
22:27:49|0.18498
22:27:49|0.18498
22:27:51|0.18495
22:27:52|0.18495
22:27:53|0.18497
22:27:53|0.18497
22:27:55|0.18497
22:27:55|0.18495
22:27:56|0.18495
22:27:58|0.18499
22:27:59|0.18499
22:27:59|0.18496
22:28:01|0.18496
22:28:02|0.18497
22:28:03|0.18495
22:28:05|0.18496
22:28:05|0.18496
22:28:06|0.18496
22:28:07|0.18496
22:28:08|0.18494
22:28:10|0.18491
22:28:10|0.18494
22:28:11|0.18496
22:28:12|0.18496
22:28:14|0.18496
22:28:15|0.18496
22:28:17|0.18499
22:28:17|0.18499
22:28:18|0.185
22:28:19|0.18501
22:28:21|0.18502
22:28:21|0.18502
22:28:22|0.18502
22:28:23|0.18504
22:28:24|0.18501
22:28:25|0.18503
22:28:26|0.18496
22:28:27|0.18497
22:28:28|0.18497
22:28:30|0.18498
22:28:30|0.18498
22:28:31|0.18498
22:28:33|0.18492
22:28:34|0.18492
22:28:35|0.18489
22:28:36|0.18487
22:28:37|0.18486
22:28:38|0.18482
22:28:39|0.18478
22:28:39|0.18478
22:28:40|0.18476
22:28:42|0.18475
22:28:43|0.18475
22:28:44|0.18476
22:28:45|0.18476
22:28:45|0.1848
22:28:46|0.18486
22:28:48|0.18485
22:28:48|0.18482
22:28:49|0.18482
22:28:50|0.18482
22:28:51|0.18482
22:28:53|0.18477
22:28:53|0.18481
22:28:54|0.18481
22:28:55|0.18482
22:28:56|0.18482
22:28:57|0.18482
22:28:58|0.18482
22:29:00|0.18482
22:29:00|0.18483
22:29:01|0.18485
22:29:03|0.18483
22:29:04|0.18484
22:29:04|0.1848
22:29:06|0.18478
22:29:06|0.18478
22:29:08|0.18476
22:29:09|0.18476
22:29:10|0.18478
22:29:10|0.18475
22:29:12|0.18475
22:29:13|0.18478
22:29:14|0.1848
22:29:16|0.1848
22:29:17|0.18474
22:29:18|0.18472
22:29:19|0.18472
22:29:20|0.1847
22:29:21|0.18469
22:29:22|0.18466
22:29:23|0.18466
22:29:24|0.18463
22:29:25|0.18461
22:29:26|0.18467
22:29:27|0.18468
22:29:28|0.18467
22:29:29|0.18468
22:29:30|0.18467
22:29:31|0.18466
22:29:32|0.18462
22:29:33|0.18466
22:29:34|0.1847
22:29:35|0.18468
22:29:36|0.18466
22:29:37|0.18466
22:29:38|0.18472
22:29:40|0.18465
22:29:41|0.18465
22:29:42|0.18465
22:29:42|0.18468
22:29:44|0.18466
22:29:45|0.18466
22:29:46|0.18466
22:29:47|0.18469
22:29:47|0.18469
22:29:49|0.1847
22:29:50|0.1847
22:29:51|0.18473
22:29:52|0.18476
22:29:52|0.18481
22:29:54|0.18486
22:29:55|0.18484
22:29:56|0.18484
22:29:57|0.18484
22:29:57|0.18491
22:29:58|0.18492
22:30:00|0.18489
22:30:00|0.18492
22:30:01|0.1849
22:30:03|0.18493
22:30:04|0.18497
22:30:05|0.18502
22:30:06|0.18502
22:30:08|0.18501
22:30:08|0.18502
22:30:09|0.18503
22:30:10|0.18504
22:30:11|0.18496
22:30:12|0.18497
22:30:13|0.18498
22:30:14|0.185
22:30:16|0.18498
22:30:18|0.185
22:30:19|0.18502
22:30:20|0.185
22:30:21|0.185
22:30:23|0.18502
22:30:24|0.18502
22:30:25|0.18502
22:30:27|0.18509
22:30:27|0.18509
22:30:28|0.18509
22:30:29|0.18503
22:30:31|0.18506
22:30:32|0.18506
22:30:32|0.18506
22:30:33|0.18506
22:30:35|0.18508
22:30:36|0.18508
22:30:37|0.18506
22:30:38|0.18508
22:30:38|0.18508
22:30:40|0.18508
22:30:41|0.18508
22:30:42|0.18508
22:30:43|0.18508
22:30:44|0.18511
22:30:45|0.18511
22:30:47|0.18508
22:30:47|0.18508
22:30:49|0.18508
22:30:49|0.18511
22:30:50|0.18511
22:30:51|0.18511
22:30:53|0.18513
22:30:53|0.1851
22:30:54|0.1851
22:30:55|0.18515
22:30:56|0.18515
22:30:57|0.18511
22:30:58|0.18515
22:31:00|0.18513
22:31:01|0.18513
22:31:03|0.18514
22:31:03|0.18514
22:31:04|0.18516
22:31:05|0.18517
22:31:06|0.18517
22:31:07|0.18517
22:31:09|0.18514
22:31:09|0.18514
22:31:10|0.18514
22:31:11|0.18517
22:31:12|0.18517
22:31:13|0.18516
22:31:14|0.18516
22:31:15|0.18518
22:31:17|0.18518
22:31:19|0.18519
22:31:20|0.18517
22:31:21|0.18518
22:31:23|0.18511
22:31:23|0.18511
22:31:25|0.18511
22:31:26|0.1851
22:31:26|0.1851
22:31:27|0.1851
22:31:28|0.1851
22:31:29|0.1851
22:31:30|0.1851
22:31:31|0.1851
22:31:32|0.18506
22:31:34|0.18503
22:31:35|0.18496
22:31:36|0.18492
22:31:37|0.18491
22:31:38|0.18488
22:31:39|0.1849
22:31:40|0.1849
22:31:42|0.1849
22:31:42|0.1849
22:31:43|0.18498
22:31:44|0.18498
22:31:46|0.18493
22:31:46|0.18496
22:31:48|0.18496
22:31:49|0.18496
22:31:50|0.18494
22:31:50|0.18494
22:31:51|0.18491
22:31:53|0.18491
22:31:54|0.18491
22:31:55|0.18497
22:31:56|0.18498
22:31:58|0.18493
22:31:58|0.18498
22:32:00|0.18497
22:32:00|0.185
22:32:01|0.18498
22:32:02|0.18498
22:32:04|0.18496
22:32:05|0.18498
22:32:05|0.18498
22:32:06|0.18498
22:32:07|0.18508
22:32:08|0.18506
22:32:09|0.18506
22:32:11|0.18506
22:32:11|0.18506
22:32:12|0.18508
22:32:13|0.18508
22:32:14|0.18508
22:32:16|0.18502
22:32:17|0.18502
22:32:17|0.185
22:32:19|0.18502
22:32:20|0.18502
22:32:21|0.18502
22:32:23|0.18494
22:32:24|0.18493
22:32:24|0.18497
22:32:26|0.18498
22:32:27|0.18497
22:32:28|0.18496
22:32:29|0.18496
22:32:30|0.18496
22:32:31|0.185
22:32:32|0.18497
22:32:33|0.18497
22:32:34|0.18497
22:32:35|0.18494
22:32:36|0.18496
22:32:37|0.18494
22:32:38|0.18494
22:32:39|0.18494
22:32:40|0.18491
22:32:41|0.18487
22:32:42|0.18488
22:32:43|0.18488
22:32:44|0.18489
22:32:45|0.18491
22:32:46|0.1849
22:32:47|0.18489
22:32:48|0.18494
22:32:49|0.18494
22:32:51|0.18494
22:32:51|0.18494
22:32:52|0.18494
22:32:53|0.18491
22:32:54|0.1849
22:32:55|0.1849
22:32:56|0.18494
22:32:57|0.185
22:32:58|0.18493
22:32:59|0.18495
22:33:01|0.18493
22:33:02|0.18495
22:33:02|0.18495
22:33:03|0.18495
22:33:04|0.18495
22:33:06|0.18495
22:33:07|0.18497
22:33:07|0.185
22:33:08|0.18499
22:33:09|0.18499
22:33:10|0.18496
22:33:11|0.18496
22:33:12|0.18496
22:33:13|0.18495
22:33:15|0.18495
22:33:15|0.18498
22:33:16|0.18499
22:33:17|0.18506
22:33:19|0.18506
22:33:19|0.18506
22:33:21|0.18508
22:33:21|0.18506
22:33:24|0.18506
22:33:25|0.18506
22:33:26|0.18504
22:33:26|0.18503
22:33:28|0.18504
22:33:29|0.18502
22:33:30|0.18498
22:33:31|0.185
22:33:32|0.185
22:33:33|0.18501
22:33:33|0.185
22:33:35|0.18498
22:33:36|0.18497
22:33:37|0.18499
22:33:38|0.18501
22:33:39|0.185
22:33:40|0.18497
22:33:41|0.18497
22:33:42|0.185
22:33:43|0.185
22:33:44|0.18497
22:33:45|0.18497
22:33:46|0.18503
22:33:47|0.18506
22:33:48|0.18505
22:33:49|0.18505
22:33:50|0.1851
22:33:51|0.18505
22:33:52|0.18506
22:33:53|0.18506
22:33:54|0.18506
22:33:55|0.18506
22:33:56|0.18507
22:33:57|0.18505
22:33:58|0.18505
22:33:59|0.18512
22:34:00|0.18508
22:34:01|0.18508
22:34:02|0.1851
22:34:03|0.18509
22:34:04|0.1851
22:34:05|0.1851
22:34:06|0.18516
22:34:07|0.18516
22:34:08|0.18516
22:34:09|0.18511
22:34:10|0.18508
22:34:11|0.1851
22:34:12|0.1851
22:34:13|0.18512
22:34:14|0.18512
22:34:15|0.18512
22:34:16|0.18516
22:34:17|0.18512
22:34:18|0.18512
22:34:20|0.18514
22:34:20|0.18514
22:34:21|0.18513
22:34:23|0.1851
22:34:24|0.18515
22:34:25|0.18515
22:34:26|0.18517
22:34:27|0.18517
22:34:28|0.18523
22:34:30|0.18524
22:34:31|0.1852
22:34:32|0.18522
22:34:33|0.1852
22:34:33|0.1852
22:34:34|0.1852
22:34:35|0.1852
22:34:36|0.18524
22:34:38|0.18522
22:34:39|0.18524
22:34:39|0.18518
22:34:41|0.18517
22:34:42|0.18517
22:34:43|0.18522
22:34:44|0.18522
22:34:45|0.18524
22:34:46|0.18524
22:34:46|0.18524
22:34:48|0.1852
22:34:49|0.1852
22:34:50|0.18517
22:34:51|0.18513
22:34:52|0.18512
22:34:53|0.18512
22:34:54|0.18508
22:34:55|0.18508
22:34:56|0.18502
22:34:57|0.185
22:34:58|0.18503
22:34:59|0.18503
22:35:00|0.18504
22:35:01|0.18505
22:35:02|0.18508
22:35:03|0.1851
22:35:04|0.18512
22:35:05|0.18512
22:35:06|0.1851
22:35:07|0.1851
22:35:08|0.1851
22:35:09|0.18509
22:35:10|0.18509
22:35:11|0.18517
22:35:12|0.18517
22:35:13|0.18518
22:35:14|0.18525
22:35:15|0.18522
22:35:16|0.18522
22:35:17|0.18522
22:35:18|0.18528
22:35:19|0.18532
22:35:20|0.18526
22:35:21|0.18525
22:35:22|0.18526
22:35:23|0.18524
22:35:24|0.18524
22:35:25|0.18524
22:35:27|0.1852
22:35:28|0.18518
22:35:29|0.18518
22:35:30|0.18521
22:35:30|0.18521
22:35:31|0.18515
22:35:33|0.18516
22:35:34|0.18516
22:35:35|0.18512
22:35:36|0.18503
22:35:36|0.18504
22:35:38|0.185
22:35:39|0.185
22:35:39|0.18496
22:35:41|0.18493
22:35:41|0.18491
22:35:43|0.1849
22:35:44|0.1849
22:35:44|0.18488
22:35:46|0.18482
22:35:47|0.18479
22:35:48|0.18483
22:35:49|0.18486
22:35:50|0.18486
22:35:50|0.18485
22:35:51|0.18485
22:35:53|0.18486
22:35:54|0.18488
22:35:54|0.18485
22:35:56|0.18488
22:35:56|0.18484
22:35:58|0.18484
22:35:59|0.18489
22:36:00|0.18489
22:36:01|0.18499
22:36:01|0.18498
22:36:02|0.18504
22:36:04|0.18503
22:36:05|0.18503
22:36:06|0.18501
22:36:06|0.18499
22:36:08|0.185
22:36:09|0.185
22:36:09|0.185
22:36:10|0.185
22:36:12|0.18496
22:36:13|0.18496
22:36:13|0.18489
22:36:15|0.18495
22:36:15|0.18497
22:36:17|0.18498
22:36:18|0.18484
22:36:18|0.18488
22:36:20|0.18486
22:36:21|0.18483
22:36:22|0.18482
22:36:23|0.18482
22:36:24|0.18476
22:36:25|0.18477
22:36:26|0.18476
22:36:27|0.18472
22:36:29|0.18471
22:36:30|0.18466
22:36:31|0.18465
22:36:32|0.18456
22:36:33|0.18445
22:36:34|0.18448
22:36:35|0.18446
22:36:36|0.18446
22:36:37|0.18446
22:36:38|0.18443
22:36:39|0.18445
22:36:40|0.18445
22:36:41|0.18446
22:36:42|0.1845
22:36:43|0.18448
22:36:44|0.1845
22:36:45|0.18458
22:36:46|0.18455
22:36:47|0.1846
22:36:48|0.18437
22:36:49|0.18436
22:36:50|0.18439
22:36:51|0.18444
22:36:52|0.18444
22:36:54|0.18448
22:36:55|0.18446
22:36:56|0.18449
22:36:57|0.18447
22:36:59|0.18447
22:37:00|0.18448
22:37:01|0.18448
22:37:01|0.18446
22:37:02|0.1845
22:37:03|0.18443
22:37:04|0.18445
22:37:05|0.18442
22:37:06|0.18442
22:37:08|0.18442
22:37:08|0.18446
22:37:09|0.18445
22:37:10|0.18446
22:37:12|0.18443
22:37:12|0.18444
22:37:14|0.18446
22:37:14|0.18448
22:37:15|0.18446
22:37:17|0.18447
22:37:17|0.18452
22:37:19|0.18442
22:37:20|0.18437
22:37:20|0.1844
22:37:21|0.1844
22:37:23|0.18426
22:37:24|0.18432
22:37:24|0.18431
22:37:27|0.18432
22:37:28|0.18431
22:37:28|0.18426
22:37:29|0.18426
22:37:32|0.1843
22:37:32|0.18428
22:37:33|0.18428
22:37:35|0.18427
22:37:35|0.18427
22:37:37|0.18429
22:37:37|0.18429
22:37:38|0.18428
22:37:40|0.18439
22:37:41|0.18443
22:37:41|0.18441
22:37:43|0.18442
22:37:43|0.18443
22:37:45|0.18443
22:37:46|0.18444
22:37:47|0.1844
22:37:48|0.18437
22:37:49|0.18435
22:37:50|0.18437
22:37:51|0.18437
22:37:52|0.18439
22:37:53|0.18439
22:37:54|0.18439
22:37:55|0.18436
22:37:56|0.18436
22:37:57|0.18437
22:37:58|0.18437
22:37:59|0.18435
22:38:00|0.18434
22:38:01|0.18436
22:38:02|0.18438
22:38:03|0.1844
22:38:04|0.18445
22:38:05|0.1844
22:38:06|0.18443
22:38:07|0.18442
22:38:08|0.18445
22:38:09|0.18443
22:38:10|0.18446
22:38:11|0.18447
22:38:12|0.18447
22:38:13|0.1844
22:38:14|0.18438
22:38:15|0.18436
22:38:16|0.18435
22:38:17|0.18437
22:38:18|0.18439
22:38:19|0.1844
22:38:20|0.1844
22:38:21|0.18445
22:38:22|0.1845
22:38:23|0.18449
22:38:24|0.18451
22:38:26|0.18451
22:38:27|0.18448
22:38:28|0.18447
22:38:29|0.18444
22:38:30|0.18439
22:38:31|0.18441
22:38:32|0.18441
22:38:33|0.18441
22:38:34|0.18442
22:38:35|0.1844
22:38:36|0.1844
22:38:37|0.18443
22:38:38|0.18445
22:38:40|0.18445
22:38:40|0.18445
22:38:41|0.18442
22:38:43|0.18444
22:38:43|0.18444
22:38:45|0.18443
22:38:45|0.1844
22:38:47|0.18436
22:38:48|0.18441
22:38:49|0.18441
22:38:49|0.18441
22:38:51|0.18441
22:38:51|0.18442
22:38:52|0.18442
22:38:53|0.18442
22:38:54|0.18444
22:38:55|0.18444
22:38:56|0.18445
22:38:57|0.18449
22:38:58|0.18444
22:38:59|0.18444
22:39:00|0.18444
22:39:01|0.18443
22:39:02|0.18449
22:39:03|0.18449
22:39:04|0.18453
22:39:05|0.18449
22:39:06|0.18456
22:39:07|0.18454
22:39:08|0.18455
22:39:09|0.18455
22:39:11|0.18455
22:39:12|0.18462
22:39:12|0.18453
22:39:13|0.18457
22:39:15|0.18457
22:39:15|0.18457
22:39:16|0.18456
22:39:17|0.18456
22:39:18|0.18456
22:39:19|0.18459
22:39:20|0.18459
22:39:21|0.18459
22:39:22|0.18465
22:39:23|0.18465
22:39:25|0.18465
22:39:27|0.18462
22:39:28|0.18464
22:39:29|0.18464
22:39:29|0.18467
22:39:31|0.18467
22:39:32|0.18466
22:39:33|0.18468
22:39:34|0.18464
22:39:35|0.18463
22:39:36|0.18465
22:39:37|0.18468
22:39:38|0.1847
22:39:39|0.1847
22:39:40|0.1847
22:39:41|0.18465
22:39:42|0.18464
22:39:43|0.18464
22:39:44|0.18464
22:39:45|0.18451
22:39:46|0.18454
22:39:47|0.18456
22:39:48|0.18458
22:39:49|0.18461
22:39:50|0.1846
22:39:51|0.18461
22:39:52|0.18464
22:39:53|0.18463
22:39:54|0.1846
22:39:55|0.1846
22:39:56|0.1846
22:39:57|0.1846
22:39:58|0.1846
22:39:59|0.18461
22:40:00|0.18467
22:40:01|0.18471
22:40:02|0.1847
22:40:03|0.18474
22:40:04|0.18482
22:40:05|0.18488
22:40:06|0.18484
22:40:07|0.18484
22:40:08|0.18479
22:40:10|0.1848
22:40:11|0.18472
22:40:12|0.18474
22:40:13|0.1847
22:40:14|0.18475
22:40:15|0.18475
22:40:16|0.18475
22:40:17|0.18473
22:40:18|0.18472
22:40:19|0.18472
22:40:20|0.18472
22:40:21|0.18467
22:40:22|0.18466
22:40:23|0.18467
22:40:24|0.18473
22:40:25|0.1847
22:40:26|0.18472
22:40:28|0.18472
22:40:29|0.18472
22:40:29|0.18472
22:40:30|0.18472
22:40:31|0.18472
22:40:33|0.18472
22:40:33|0.18471
22:40:35|0.18471
22:40:36|0.18467
22:40:36|0.18467
22:40:38|0.18467
22:40:38|0.18467
22:40:40|0.18458
22:40:41|0.18454
22:40:41|0.18455
22:40:43|0.18455
22:40:43|0.18454
22:40:45|0.18458
22:40:45|0.18458
22:40:46|0.18456
22:40:47|0.18456
22:40:48|0.18456
22:40:50|0.18456
22:40:50|0.18453
22:40:51|0.18456
22:40:52|0.18461
22:40:54|0.18461
22:40:54|0.18461
22:40:55|0.18465
22:40:56|0.1847
22:40:57|0.18464
22:40:59|0.18469
22:41:00|0.18469
22:41:00|0.18469
22:41:02|0.18469
22:41:02|0.18472
22:41:03|0.18472
22:41:05|0.18476
22:41:06|0.18473
22:41:07|0.18473
22:41:08|0.1846
22:41:09|0.18455
22:41:10|0.18461
22:41:11|0.18464
22:41:12|0.18466
22:41:13|0.18464
22:41:15|0.18463
22:41:15|0.18462
22:41:16|0.1846
22:41:17|0.18458
22:41:18|0.18454
22:41:19|0.1845
22:41:20|0.18452
22:41:21|0.18452
22:41:22|0.18456
22:41:23|0.18456
22:41:24|0.18455
22:41:26|0.18458
22:41:26|0.18459
22:41:27|0.18456
22:41:29|0.18462
22:41:29|0.18461
22:41:32|0.18462
22:41:32|0.18463
22:41:34|0.1846
22:41:35|0.18461
22:41:35|0.18463
22:41:37|0.18463
22:41:38|0.18463
22:41:38|0.18463
22:41:40|0.18464
22:41:40|0.18465
22:41:41|0.18469
22:41:42|0.18472
22:41:44|0.18468
22:41:44|0.18471
22:41:46|0.18472
22:41:46|0.18472
22:41:47|0.18472
22:41:49|0.18472
22:41:49|0.18472
22:41:50|0.18472
22:41:51|0.18472
22:41:53|0.18472
22:41:53|0.1847
22:41:54|0.1847
22:41:56|0.1847
22:41:56|0.1847
22:41:57|0.1847
22:41:58|0.1847
22:41:59|0.1847
22:42:01|0.1847
22:42:01|0.18468
22:42:03|0.1847
22:42:04|0.18473
22:42:05|0.18474
22:42:06|0.18477
22:42:07|0.18477
22:42:08|0.18477
22:42:09|0.18477
22:42:10|0.18477
22:42:11|0.18477
22:42:12|0.18478
22:42:13|0.18476
22:42:14|0.18476
22:42:15|0.18476
22:42:16|0.18476
22:42:17|0.18476
22:42:18|0.18476
22:42:19|0.18476
22:42:20|0.18479
22:42:21|0.18478
22:42:22|0.18478
22:42:23|0.18479
22:42:24|0.1848
22:42:25|0.1848
22:42:26|0.18478
22:42:27|0.18482
22:42:29|0.18478
22:42:30|0.1848
22:42:31|0.18482
22:42:32|0.18483
22:42:33|0.18483
22:42:34|0.18484
22:42:36|0.18484
22:42:36|0.18484
22:42:38|0.18484
22:42:38|0.18488
22:42:40|0.18488
22:42:40|0.18485
22:42:41|0.18482
22:42:43|0.18484
22:42:43|0.18486
22:42:44|0.18482
22:42:45|0.18485
22:42:46|0.18485
22:42:47|0.18482
22:42:48|0.18482
22:42:49|0.18482
22:42:50|0.18482
22:42:51|0.18482
22:42:53|0.18485
22:42:54|0.18485
22:42:54|0.18485
22:42:55|0.18483
22:42:56|0.18491
22:42:58|0.18494
22:42:58|0.18498
22:43:00|0.18496
22:43:00|0.18492
22:43:01|0.18493
22:43:02|0.18492
22:43:03|0.18494
22:43:05|0.18492
22:43:05|0.1849
22:43:06|0.18486
22:43:08|0.18488
22:43:08|0.18486
22:43:10|0.18485
22:43:11|0.18481
22:43:11|0.18481
22:43:13|0.1848
22:43:14|0.18478
22:43:15|0.18478
22:43:15|0.18479
22:43:16|0.1848
22:43:18|0.1848
22:43:18|0.1848
22:43:19|0.18482
22:43:20|0.1848
22:43:22|0.18489
22:43:23|0.18486
22:43:24|0.18485
22:43:25|0.18489
22:43:26|0.18488
22:43:27|0.1849
22:43:28|0.1849
22:43:30|0.18486
22:43:31|0.18486
22:43:31|0.18491
22:43:33|0.1849
22:43:33|0.18491
22:43:35|0.18494
22:43:36|0.18494
22:43:37|0.18495
22:43:37|0.18495
22:43:38|0.18491
22:43:40|0.1849
22:43:41|0.18488
22:43:42|0.18489
22:43:42|0.18489
22:43:44|0.18493
22:43:45|0.18482
22:43:46|0.18482
22:43:47|0.18482
22:43:48|0.18482
22:43:48|0.18494
22:43:50|0.1849
22:43:51|0.18488
22:43:52|0.18487
22:43:52|0.18487
22:43:54|0.18489
22:43:55|0.18489
22:43:56|0.1849
22:43:57|0.1849
22:43:57|0.18489
22:43:58|0.18492
22:43:59|0.18492
22:44:01|0.18492
22:44:02|0.18488
22:44:03|0.18492
22:44:05|0.18498
22:44:05|0.18497
22:44:06|0.18495
22:44:08|0.18498
22:44:08|0.18496
22:44:09|0.18499
22:44:11|0.18508
22:44:11|0.18506
22:44:13|0.18508
22:44:14|0.18508
22:44:14|0.18508
22:44:15|0.18512
22:44:17|0.18514
22:44:17|0.18516
22:44:19|0.18516
22:44:19|0.18516
22:44:21|0.18521
22:44:21|0.1852
22:44:22|0.1852
22:44:24|0.1852
22:44:24|0.1852
22:44:26|0.1852
22:44:27|0.1852
22:44:28|0.18518
22:44:29|0.18515
22:44:30|0.18515
22:44:31|0.18513
22:44:32|0.18514
22:44:33|0.18516
22:44:34|0.18517
22:44:35|0.18518
22:44:37|0.18516
22:44:38|0.18515
22:44:39|0.18515
22:44:40|0.18515
22:44:41|0.18515
22:44:42|0.18515
22:44:43|0.18518
22:44:44|0.18518
22:44:46|0.1852
22:44:47|0.18519
22:44:47|0.1852
22:44:48|0.18519
22:44:49|0.18519
22:44:51|0.18515
22:44:51|0.18515
22:44:53|0.18514
22:44:54|0.18514
22:44:55|0.18514
22:44:55|0.18514
22:44:57|0.18514
22:44:57|0.18519
22:44:58|0.18516
22:44:59|0.18515
22:45:00|0.18515
22:45:01|0.1851
22:45:03|0.18513
22:45:04|0.18511
22:45:05|0.18507
22:45:06|0.18506
22:45:06|0.18509
22:45:08|0.18508
22:45:09|0.18511
22:45:11|0.1851
22:45:12|0.18518
22:45:13|0.18516
22:45:13|0.18521
22:45:15|0.18518
22:45:15|0.18522
22:45:16|0.18519
22:45:18|0.1852
22:45:18|0.18518
22:45:19|0.18518
22:45:21|0.18521
22:45:21|0.18518
22:45:23|0.18517
22:45:23|0.18518
22:45:24|0.18516
22:45:25|0.18516
22:45:26|0.18518
22:45:28|0.18525
22:45:28|0.18525
22:45:29|0.18524
22:45:31|0.1852
22:45:33|0.1852
22:45:34|0.1852
22:45:34|0.1852
22:45:35|0.18518
22:45:36|0.18518
22:45:37|0.18523
22:45:38|0.1852
22:45:40|0.1852
22:45:40|0.18522
22:45:42|0.18527
22:45:43|0.18525
22:45:45|0.18525
22:45:46|0.18522
22:45:46|0.18527
22:45:47|0.18528
22:45:49|0.18531
22:45:49|0.1853
22:45:51|0.1853
22:45:52|0.18528
22:45:53|0.18528
22:45:54|0.18528
22:45:55|0.18522
22:45:56|0.18522
22:45:57|0.18517
22:45:58|0.18523
22:45:59|0.18523
22:46:00|0.18523
22:46:00|0.18525
22:46:02|0.18524
22:46:03|0.18523
22:46:04|0.18528
22:46:05|0.18534
22:46:05|0.18531
22:46:07|0.18531
22:46:08|0.1853
22:46:08|0.18528
22:46:10|0.18531
22:46:10|0.18531
22:46:11|0.18528
22:46:12|0.1853
22:46:14|0.18526
22:46:14|0.1852
22:46:16|0.1852
22:46:17|0.18521
22:46:18|0.18521
22:46:20|0.18515
22:46:21|0.18514
22:46:22|0.18518
22:46:22|0.18513
22:46:23|0.18511
22:46:24|0.18509
22:46:25|0.18508
22:46:26|0.18508
22:46:27|0.18505
22:46:29|0.18502
22:46:29|0.18504
22:46:30|0.18506
22:46:32|0.1851
22:46:34|0.1851
22:46:35|0.1851
22:46:36|0.1851
22:46:37|0.18509
22:46:38|0.18512
22:46:39|0.18514
22:46:39|0.18513
22:46:40|0.18514
22:46:41|0.18513
22:46:42|0.1851
22:46:44|0.1851
22:46:45|0.18507
22:46:46|0.18506
22:46:47|0.18502
22:46:48|0.18505
22:46:49|0.18508
22:46:50|0.18509
22:46:51|0.1851
22:46:52|0.18511
22:46:53|0.18511
22:46:54|0.18514
22:46:55|0.18514
22:46:56|0.18514
22:46:57|0.18512
22:46:58|0.18512
22:46:59|0.18522
22:47:00|0.1852
22:47:01|0.18519
22:47:02|0.18514
22:47:03|0.18512
22:47:04|0.18512
22:47:05|0.18506
22:47:06|0.18502
22:47:07|0.18504
22:47:08|0.18503
22:47:09|0.18503
22:47:10|0.18503
22:47:11|0.18503
22:47:12|0.185
22:47:13|0.18503
22:47:15|0.18512
22:47:15|0.18506
22:47:17|0.18502
22:47:18|0.185
22:47:18|0.18501
22:47:19|0.18497
22:47:21|0.18496
22:47:21|0.18499
22:47:22|0.18499
22:47:23|0.18499
22:47:24|0.18499
22:47:26|0.18496
22:47:26|0.18497
22:47:27|0.18503
22:47:28|0.18508
22:47:29|0.18506
22:47:30|0.18504
22:47:31|0.18506
22:47:33|0.1851
22:47:35|0.1851
22:47:36|0.18516
22:47:36|0.18515
22:47:38|0.1852
22:47:39|0.18523
22:47:40|0.18523
22:47:40|0.18519
22:47:42|0.18518
22:47:43|0.18518
22:47:44|0.18524
22:47:45|0.18524
22:47:46|0.18521
22:47:47|0.18523
22:47:47|0.1853
22:47:48|0.18534
22:47:50|0.18535
22:47:51|0.18535
22:47:51|0.18533
22:47:53|0.18533
22:47:54|0.18534
22:47:55|0.1853
22:47:56|0.18531
22:47:57|0.18536
22:47:58|0.18536
22:47:59|0.18536
22:48:00|0.18539
22:48:01|0.1854
22:48:02|0.18539
22:48:03|0.18538
22:48:04|0.18538
22:48:06|0.18543
22:48:07|0.18546
22:48:08|0.18548
22:48:09|0.18551
22:48:10|0.18559
22:48:11|0.18558
22:48:12|0.18551
22:48:13|0.18556
22:48:14|0.18557
22:48:15|0.18559
22:48:16|0.18553
22:48:18|0.18556
22:48:18|0.18558
22:48:19|0.18554
22:48:20|0.18559
22:48:21|0.18558
22:48:22|0.18558
22:48:23|0.18555
22:48:24|0.18556
22:48:25|0.18556
22:48:26|0.18556
22:48:27|0.18556
22:48:28|0.1856
22:48:29|0.1856
22:48:30|0.1856
22:48:31|0.18557
22:48:32|0.18558
22:48:34|0.18555
22:48:36|0.18556
22:48:37|0.18561
22:48:37|0.18561
22:48:39|0.18565
22:48:40|0.18556
22:48:41|0.18552
22:48:42|0.18552
22:48:43|0.18552
22:48:45|0.18553
22:48:45|0.18551
22:48:47|0.18551
22:48:47|0.18555
22:48:48|0.18554
22:48:50|0.18554
22:48:50|0.18549
22:48:52|0.18544
22:48:52|0.18546
22:48:53|0.18546
22:48:55|0.18547
22:48:55|0.18547
22:48:56|0.18547
22:48:58|0.18548
22:48:59|0.18548
22:49:00|0.18548
22:49:01|0.18541
22:49:01|0.18539
22:49:02|0.18537
22:49:03|0.18534
22:49:04|0.18538
22:49:06|0.1854
22:49:07|0.18542
22:49:08|0.18535
22:49:08|0.1854
22:49:09|0.18538
22:49:11|0.18538
22:49:11|0.18538
22:49:13|0.1854
22:49:14|0.18547
22:49:14|0.1854
22:49:16|0.1854
22:49:17|0.18536
22:49:17|0.18538
22:49:19|0.1854
22:49:20|0.18541
22:49:21|0.18541
22:49:21|0.18538
22:49:23|0.18538
22:49:23|0.18536
22:49:25|0.18539
22:49:26|0.18539
22:49:27|0.18544
22:49:27|0.18544
22:49:29|0.18545
22:49:30|0.18545
22:49:30|0.18545
22:49:32|0.18545
22:49:33|0.18547
22:49:33|0.18547
22:49:36|0.18544
22:49:36|0.18544
22:49:37|0.18544
22:49:38|0.18542
22:49:39|0.18542
22:49:41|0.18546
22:49:43|0.18547
22:49:43|0.18546
22:49:44|0.18546
22:49:46|0.18544
22:49:47|0.18549
22:49:48|0.18549
22:49:49|0.18549
22:49:50|0.18549
22:49:51|0.18548
22:49:52|0.18549
22:49:53|0.18553
22:49:54|0.18554
22:49:54|0.18555
22:49:56|0.18555
22:49:57|0.18555
22:49:58|0.18553
22:49:59|0.1855
22:50:00|0.1855
22:50:00|0.18552
22:50:02|0.18551
22:50:03|0.18551
22:50:04|0.18553
22:50:05|0.18552
22:50:06|0.18552
22:50:07|0.1855
22:50:08|0.1855
22:50:09|0.18558
22:50:10|0.18557
22:50:11|0.18558
22:50:12|0.18559
22:50:13|0.18559
22:50:14|0.18562
22:50:15|0.18562
22:50:16|0.1856
22:50:17|0.1856
22:50:18|0.18558
22:50:19|0.18558
22:50:20|0.18561
22:50:21|0.18565
22:50:22|0.18563
22:50:23|0.18566
22:50:24|0.18563
22:50:25|0.18559
22:50:26|0.18552
22:50:27|0.18551
22:50:28|0.18553
22:50:29|0.18551
22:50:30|0.18551
22:50:31|0.1855
22:50:32|0.1855
22:50:33|0.18553
22:50:34|0.18548
22:50:35|0.18551
22:50:37|0.18557
22:50:38|0.18556
22:50:38|0.18562
22:50:40|0.1856
22:50:41|0.18563
22:50:42|0.1856
22:50:42|0.18558
22:50:44|0.18558
22:50:45|0.18556
22:50:46|0.18554
22:50:47|0.1855
22:50:48|0.1855
22:50:49|0.18548
22:50:50|0.18542
22:50:51|0.18545
22:50:52|0.18537
22:50:53|0.18537
22:50:54|0.1854
22:50:55|0.18542
22:50:57|0.18542
22:50:57|0.18541
22:50:58|0.18542
22:50:59|0.18542
22:51:00|0.18542
22:51:01|0.18544
22:51:03|0.18546
22:51:04|0.18549
22:51:04|0.18544
22:51:06|0.18542
22:51:07|0.18546
22:51:08|0.18546
22:51:08|0.18542
22:51:11|0.18542
22:51:12|0.18546
22:51:12|0.18544
22:51:14|0.18546
22:51:14|0.18555
22:51:16|0.18554
22:51:16|0.18551
22:51:17|0.18556
22:51:18|0.18554
22:51:20|0.18554
22:51:20|0.18554
22:51:21|0.18554
22:51:22|0.18552
22:51:23|0.18552
22:51:24|0.18544
22:51:25|0.18544
22:51:27|0.18548
22:51:28|0.18551
22:51:28|0.18553
22:51:30|0.18557
22:51:31|0.1856
22:51:31|0.18565
22:51:32|0.18566
22:51:34|0.18566
22:51:35|0.18568
22:51:35|0.18564
22:51:37|0.18562
22:51:38|0.1856
22:51:40|0.18557
22:51:40|0.18555
22:51:42|0.18557
22:51:42|0.18557
22:51:43|0.18563
22:51:45|0.18561
22:51:45|0.18564
22:51:46|0.18564
22:51:48|0.18563
22:51:49|0.18563
22:51:50|0.18567
22:51:51|0.18567
22:51:51|0.18566
22:51:53|0.18574
22:51:54|0.18576
22:51:55|0.18578
22:51:56|0.1858
22:51:57|0.18579
22:51:57|0.18588
22:51:58|0.1858
22:52:00|0.18576
22:52:01|0.18577
22:52:02|0.18574
22:52:04|0.18572
22:52:05|0.18573
22:52:05|0.18572
22:52:06|0.18577
22:52:07|0.1857
22:52:09|0.18571
22:52:10|0.18574
22:52:10|0.18571
22:52:12|0.18577
22:52:13|0.18576
22:52:13|0.18574
22:52:14|0.18571
22:52:15|0.18575
22:52:17|0.18572
22:52:17|0.18574
22:52:18|0.18574
22:52:20|0.18578
22:52:21|0.18576
22:52:22|0.1858
22:52:23|0.18584
22:52:24|0.18584
22:52:25|0.18577
22:52:25|0.18577
22:52:26|0.18578
22:52:27|0.1858
22:52:28|0.1858
22:52:29|0.18578
22:52:31|0.1858
22:52:31|0.18579
22:52:32|0.18575
22:52:33|0.18577
22:52:35|0.18577
22:52:36|0.18578
22:52:36|0.18572
22:52:37|0.1857
22:52:39|0.18574
22:52:40|0.18572
22:52:41|0.18572
22:52:42|0.18568
22:52:43|0.1857
22:52:44|0.18572
22:52:45|0.18572
22:52:46|0.18572
22:52:47|0.18574
22:52:49|0.18578
22:52:50|0.18578
22:52:50|0.18578
22:52:51|0.18578
22:52:52|0.18578
22:52:54|0.18578
22:52:55|0.18573
22:52:56|0.18572
22:52:58|0.18571
22:52:59|0.18571
22:53:00|0.18567
22:53:00|0.18567
22:53:02|0.18574
22:53:03|0.18573
22:53:03|0.18578
22:53:04|0.18575
22:53:05|0.1858
22:53:07|0.18579
22:53:07|0.1858
22:53:08|0.18579
22:53:10|0.18579
22:53:11|0.18577
22:53:11|0.18574
22:53:13|0.18577
22:53:13|0.1858
22:53:14|0.1858
22:53:16|0.1858
22:53:16|0.1858
22:53:17|0.18577
22:53:19|0.18579
22:53:20|0.18585
22:53:21|0.18588
22:53:22|0.18588
22:53:23|0.18587
22:53:23|0.18584
22:53:25|0.18589
22:53:26|0.18589
22:53:26|0.18585
22:53:27|0.18584
22:53:29|0.18584
22:53:29|0.18584
22:53:31|0.18581
22:53:31|0.18581
22:53:33|0.1858
22:53:33|0.18577
22:53:34|0.18577
22:53:35|0.18584
22:53:37|0.18585
22:53:37|0.18578
22:53:39|0.18578
22:53:40|0.1858
22:53:41|0.18574
22:53:42|0.18574
22:53:44|0.18572
22:53:45|0.18571
22:53:46|0.18572
22:53:47|0.18572
22:53:47|0.18573
22:53:49|0.18574
22:53:50|0.18576
22:53:50|0.1858
22:53:52|0.18579
22:53:52|0.18579
22:53:54|0.18578
22:53:55|0.18575
22:53:55|0.18573
22:53:57|0.18573
22:53:58|0.18577
22:53:59|0.18578
22:54:00|0.1858
22:54:01|0.18578
22:54:01|0.18577
22:54:03|0.18576
22:54:04|0.18577
22:54:05|0.18577
22:54:06|0.18573
22:54:07|0.18574
22:54:08|0.18577
22:54:09|0.18579
22:54:11|0.18587
22:54:11|0.18584
22:54:13|0.18584
22:54:13|0.18586
22:54:15|0.18586
22:54:16|0.18588
22:54:17|0.18588
22:54:17|0.18588
22:54:19|0.18586
22:54:19|0.18587
22:54:21|0.18587
22:54:22|0.1859
22:54:23|0.18588
22:54:24|0.18588
22:54:25|0.18587
22:54:26|0.18586
22:54:27|0.18593
22:54:28|0.18593
22:54:29|0.186
22:54:30|0.18608
22:54:32|0.18608
22:54:32|0.18606
22:54:33|0.18605
22:54:35|0.18605
22:54:35|0.18603
22:54:37|0.18604
22:54:37|0.18608
22:54:38|0.18608
22:54:40|0.18608
22:54:41|0.18607
22:54:41|0.18604
22:54:44|0.18602
22:54:45|0.18604
22:54:45|0.18604
22:54:47|0.18602
22:54:48|0.18602
22:54:48|0.18605
22:54:49|0.18605
22:54:50|0.18602
22:54:51|0.18602
22:54:52|0.186
22:54:53|0.186
22:54:55|0.186
22:54:56|0.18598
22:54:57|0.18599
22:54:57|0.18596
22:54:59|0.18597
22:55:00|0.18596
22:55:00|0.18596
22:55:01|0.18599
22:55:02|0.18601
22:55:03|0.18601
22:55:05|0.18601
22:55:06|0.18597
22:55:06|0.18595
22:55:07|0.18604
22:55:08|0.18601
22:55:10|0.18601
22:55:10|0.18603
22:55:11|0.18604
22:55:12|0.18608
22:55:13|0.18608
22:55:15|0.18606
22:55:15|0.18606
22:55:16|0.18606
22:55:17|0.18606
22:55:18|0.18606
22:55:19|0.18607
22:55:20|0.18604
22:55:21|0.18606
22:55:22|0.18605
22:55:23|0.18607
22:55:24|0.18606
22:55:25|0.18605
22:55:26|0.18603
22:55:28|0.18602
22:55:28|0.18601
22:55:29|0.18602
22:55:30|0.18601
22:55:31|0.18601
22:55:32|0.18601
22:55:33|0.18601
22:55:34|0.186
22:55:35|0.18604
22:55:36|0.18602
22:55:37|0.18602
22:55:38|0.18602
22:55:40|0.18602
22:55:41|0.18606
22:55:41|0.18606
22:55:43|0.18604
22:55:44|0.18605
22:55:45|0.18608
22:55:46|0.18608
22:55:47|0.18608
22:55:49|0.18605
22:55:50|0.18603
22:55:50|0.18604
22:55:51|0.18604
22:55:53|0.18605
22:55:54|0.18605
22:55:54|0.18605
22:55:56|0.18605
22:55:57|0.18605
22:55:58|0.18602
22:55:59|0.186
22:55:59|0.18598
22:56:01|0.18598
22:56:02|0.18598
22:56:03|0.18599
22:56:04|0.18601
22:56:05|0.18604
22:56:06|0.18602
22:56:07|0.186
22:56:09|0.186
22:56:09|0.186
22:56:11|0.186
22:56:12|0.186
22:56:13|0.18599
22:56:14|0.18594
22:56:15|0.18594
22:56:15|0.18594
22:56:17|0.18591
22:56:17|0.1859
22:56:19|0.18593
22:56:20|0.18598
22:56:21|0.18598
22:56:21|0.18598
22:56:23|0.18596
22:56:24|0.18592
22:56:25|0.18592
22:56:26|0.18592
22:56:27|0.18594
22:56:27|0.18594
22:56:28|0.18597
22:56:29|0.18597
22:56:31|0.18597
22:56:31|0.18594
22:56:33|0.18594
22:56:33|0.18596
22:56:35|0.18596
22:56:36|0.18595
22:56:36|0.18595
22:56:37|0.18593
22:56:39|0.18596
22:56:40|0.18596
22:56:41|0.18598
22:56:43|0.18599
22:56:44|0.18592
22:56:46|0.18592
22:56:46|0.18592
22:56:48|0.18594
22:56:49|0.18592
22:56:50|0.18596
22:56:51|0.18597
22:56:53|0.18597
22:56:54|0.18597
22:56:54|0.18595
22:56:55|0.18597
22:56:56|0.18597
22:56:58|0.18598
22:56:59|0.18597
22:57:00|0.18596
22:57:01|0.18597
22:57:01|0.18596
22:57:03|0.18593
22:57:03|0.18595
22:57:04|0.18595
22:57:05|0.18595
22:57:07|0.18589
22:57:07|0.18591
22:57:08|0.18588
22:57:09|0.18588
22:57:11|0.18588
22:57:12|0.1858
22:57:12|0.18577
22:57:14|0.18577
22:57:15|0.18575
22:57:15|0.18572
22:57:17|0.18571
22:57:17|0.18574
22:57:19|0.18574
22:57:20|0.18574
22:57:21|0.18574
22:57:23|0.18576
22:57:23|0.18574
22:57:24|0.18574
22:57:25|0.18574
22:57:27|0.18574
22:57:27|0.18575
22:57:28|0.18579
22:57:30|0.18575
22:57:30|0.18575
22:57:31|0.18574
22:57:32|0.1857
22:57:33|0.1857
22:57:35|0.1857
22:57:35|0.18571
22:57:36|0.18574
22:57:37|0.18574
22:57:38|0.18572
22:57:39|0.18572
22:57:41|0.18572
22:57:41|0.18568
22:57:43|0.18568
22:57:45|0.18564
22:57:46|0.18563
22:57:48|0.18564
22:57:49|0.18561
22:57:49|0.18563
22:57:51|0.18566
22:57:51|0.18566
22:57:53|0.18568
22:57:54|0.18568
22:57:55|0.18571
22:57:56|0.18571
22:57:57|0.18565
22:57:59|0.18564
22:58:00|0.1856
22:58:01|0.18554
22:58:02|0.18557
22:58:03|0.18555
22:58:04|0.18547
22:58:05|0.18547
22:58:06|0.18549
22:58:07|0.1855
22:58:08|0.1855
22:58:09|0.1855
22:58:10|0.18551
22:58:11|0.18547
22:58:12|0.18548
22:58:13|0.18544
22:58:14|0.18544
22:58:15|0.18543
22:58:16|0.18543
22:58:17|0.18547
22:58:18|0.18547
22:58:20|0.18548
22:58:20|0.18545
22:58:22|0.18548
22:58:23|0.18549
22:58:23|0.18549
22:58:24|0.18563
22:58:25|0.18563
22:58:26|0.18562
22:58:27|0.18562
22:58:28|0.18565
22:58:29|0.18566
22:58:30|0.18563
22:58:32|0.18563
22:58:33|0.18563
22:58:34|0.18563
22:58:34|0.18564
22:58:35|0.18563
22:58:36|0.18565
22:58:37|0.18567
22:58:38|0.18568
22:58:39|0.18566
22:58:40|0.18563
22:58:41|0.18563
22:58:43|0.18563
22:58:43|0.1856
22:58:45|0.18558
22:58:46|0.18555
22:58:46|0.18555
22:58:49|0.18556
22:58:49|0.18559
22:58:51|0.18562
22:58:52|0.18564
22:58:53|0.18565
22:58:53|0.18562
22:58:55|0.18565
22:58:55|0.18562
22:58:56|0.18561
22:58:57|0.18561
22:58:58|0.18558
22:58:59|0.18557
22:59:01|0.1856
22:59:02|0.18557
22:59:03|0.18557
22:59:05|0.18556
22:59:05|0.18558
22:59:07|0.18558
22:59:07|0.18556
22:59:08|0.18556
22:59:10|0.18556
22:59:11|0.18559
22:59:11|0.18559
22:59:12|0.18559
22:59:14|0.18559
22:59:14|0.18559
22:59:15|0.18554
22:59:17|0.18554
22:59:18|0.18556
22:59:18|0.18551
22:59:19|0.18551
22:59:21|0.18551
22:59:22|0.18554
22:59:22|0.18551
22:59:23|0.18551
22:59:25|0.18551
22:59:25|0.1855
22:59:26|0.18553
22:59:27|0.18556
22:59:29|0.18554
22:59:29|0.18554
22:59:30|0.18553
22:59:32|0.18552
22:59:32|0.18554
22:59:34|0.18558
22:59:34|0.18554
22:59:36|0.18554
22:59:36|0.1856
22:59:38|0.1856
22:59:38|0.1856
22:59:39|0.1856
22:59:41|0.18562
22:59:41|0.18565
22:59:42|0.18565
22:59:43|0.18569
22:59:45|0.1857
22:59:46|0.18567
22:59:47|0.18567
22:59:48|0.18573
22:59:50|0.18576
22:59:50|0.18572
22:59:51|0.18572
22:59:53|0.18572
22:59:54|0.18573
22:59:54|0.18572
22:59:55|0.18572
22:59:56|0.18572
22:59:58|0.18572
22:59:59|0.18574
23:00:00|0.1857
23:00:00|0.1857
23:00:02|0.18565
23:00:03|0.18567
23:00:04|0.18569
23:00:05|0.18579
23:00:06|0.18576
23:00:07|0.18574
23:00:08|0.18573
23:00:09|0.18568
23:00:10|0.1857
23:00:11|0.1857
23:00:12|0.18563
23:00:13|0.18562
23:00:14|0.1856
23:00:15|0.18564
23:00:16|0.18562
23:00:17|0.1856
23:00:18|0.18557
23:00:19|0.18564
23:00:20|0.1856
23:00:21|0.18561
23:00:22|0.18556
23:00:23|0.18556
23:00:24|0.1855
23:00:25|0.1855
23:00:26|0.18549
23:00:27|0.18548
23:00:29|0.1855
23:00:29|0.18554
23:00:30|0.18554
23:00:31|0.18554
23:00:32|0.18552
23:00:33|0.18552
23:00:34|0.18552
23:00:35|0.18555
23:00:37|0.1855
23:00:37|0.18552
23:00:38|0.18551
23:00:40|0.1855
23:00:41|0.1855
23:00:41|0.18555
23:00:42|0.18551
23:00:43|0.18549
23:00:44|0.18549
23:00:46|0.18544
23:00:46|0.18542
23:00:48|0.18542
23:00:48|0.18544
23:00:50|0.18542
23:00:51|0.18544
23:00:53|0.18544
23:00:53|0.18544
23:00:55|0.18541
23:00:57|0.18536
23:00:57|0.18536
23:00:59|0.18536
23:01:00|0.18536
23:01:01|0.18536
23:01:02|0.1853
23:01:02|0.1853
23:01:04|0.18532
23:01:05|0.1853
23:01:05|0.1853
23:01:06|0.1853
23:01:07|0.1853
23:01:08|0.1853
23:01:09|0.1853
23:01:10|0.1853
23:01:12|0.1853
23:01:12|0.18532
23:01:14|0.18536
23:01:14|0.18541
23:01:15|0.18544
23:01:17|0.18545
23:01:17|0.18548
23:01:19|0.18546
23:01:19|0.1855
23:01:20|0.18554
23:01:21|0.18556
23:01:23|0.18551
23:01:23|0.18547
23:01:24|0.1855
23:01:25|0.1855
23:01:26|0.18548
23:01:27|0.18547
23:01:28|0.18546
23:01:29|0.18536
23:01:30|0.18538
23:01:31|0.18535
23:01:32|0.18532
23:01:33|0.18532
23:01:35|0.18533
23:01:35|0.18534
23:01:36|0.18535
23:01:37|0.18536
23:01:38|0.18536
23:01:39|0.18532
23:01:40|0.18537
23:01:42|0.18538
23:01:43|0.18538
23:01:43|0.18538
23:01:44|0.18539
23:01:45|0.18536
23:01:47|0.18535
23:01:48|0.18533
23:01:50|0.18533
23:01:51|0.18541
23:01:52|0.18537
23:01:53|0.18536
23:01:54|0.18537
23:01:55|0.18537
23:01:56|0.18532
23:01:57|0.18532
23:01:58|0.18539
23:02:00|0.18537
23:02:01|0.1854
23:02:01|0.18539
23:02:02|0.18543
23:02:04|0.18546
23:02:06|0.18545
23:02:07|0.18546
23:02:07|0.18541
23:02:09|0.18544
23:02:09|0.18544
23:02:11|0.18544
23:02:11|0.18544
23:02:13|0.18543
23:02:14|0.18541
23:02:14|0.18544
23:02:15|0.18538
23:02:16|0.18541
23:02:17|0.18541
23:02:18|0.18538
23:02:19|0.18538
23:02:21|0.18538
23:02:21|0.1854
23:02:22|0.1854
23:02:23|0.18538
23:02:24|0.1854
23:02:26|0.1854
23:02:26|0.1854
23:02:27|0.18543
23:02:28|0.18548
23:02:30|0.18541
23:02:30|0.18544
23:02:31|0.18544
23:02:32|0.18544
23:02:33|0.18545
23:02:34|0.18548
23:02:35|0.18545
23:02:36|0.18545
23:02:37|0.18545
23:02:38|0.18543
23:02:40|0.18539
23:02:41|0.18536
23:02:42|0.1854
23:02:43|0.18544
23:02:44|0.18544
23:02:45|0.18544
23:02:46|0.18544
23:02:47|0.18544
23:02:49|0.18556
23:02:50|0.18553
23:02:51|0.18554
23:02:53|0.18556
23:02:54|0.18556
23:02:54|0.18556
23:02:56|0.18556
23:02:57|0.18556
23:02:58|0.18554
23:02:59|0.18549
23:03:00|0.1855
23:03:01|0.18548
23:03:01|0.18548
23:03:03|0.18548
23:03:04|0.18549
23:03:05|0.18548
23:03:06|0.18547
23:03:07|0.18548
23:03:08|0.18546
23:03:09|0.18543
23:03:11|0.18536
23:03:12|0.18535
23:03:12|0.18533
23:03:13|0.18533
23:03:15|0.18534
23:03:15|0.18531
23:03:16|0.18534
23:03:17|0.18532
23:03:18|0.1853
23:03:19|0.18532
23:03:21|0.18532
23:03:22|0.18531
23:03:22|0.18529
23:03:23|0.18528
23:03:25|0.18528
23:03:26|0.18519
23:03:26|0.18518
23:03:27|0.18521
23:03:28|0.18514
23:03:29|0.18511
23:03:31|0.18511
23:03:31|0.18511
23:03:32|0.18509
23:03:33|0.18508
23:03:35|0.18515
23:03:36|0.18514
23:03:37|0.18516
23:03:38|0.18519
23:03:39|0.18518
23:03:40|0.18522
23:03:41|0.18524
23:03:42|0.18522
23:03:43|0.18527
23:03:44|0.18524
23:03:45|0.18522
23:03:46|0.1852
23:03:47|0.1852
23:03:48|0.18522
23:03:49|0.18519
23:03:51|0.18519
23:03:52|0.18518
23:03:52|0.18514
23:03:54|0.18516
23:03:55|0.18514
23:03:56|0.18516
23:03:57|0.18516
23:03:58|0.18514
23:03:59|0.18514
23:04:01|0.18516
23:04:01|0.18514
23:04:03|0.18513
23:04:03|0.18513
23:04:05|0.18511
23:04:06|0.18509
23:04:07|0.185
23:04:08|0.18503
23:04:09|0.18501
23:04:10|0.18501
23:04:11|0.18501
23:04:12|0.185
23:04:13|0.18504
23:04:14|0.18506
23:04:15|0.18503
23:04:16|0.18502
23:04:17|0.18505
23:04:19|0.18507
23:04:19|0.18506
23:04:20|0.18505
23:04:21|0.18501
23:04:22|0.18504
23:04:23|0.18503
23:04:24|0.18503
23:04:26|0.185
23:04:26|0.18502
23:04:27|0.18502
23:04:28|0.18502
23:04:29|0.18505
23:04:30|0.18505
23:04:32|0.18505
23:04:33|0.18505
23:04:34|0.18505
23:04:34|0.18507
23:04:35|0.18503
23:04:37|0.18506
23:04:37|0.18506
23:04:39|0.18509
23:04:39|0.18515
23:04:41|0.18513
23:04:41|0.18515
23:04:42|0.18512
23:04:43|0.18518
23:04:44|0.18516
23:04:45|0.18517
23:04:46|0.18514
23:04:48|0.18514
23:04:49|0.18514
23:04:49|0.18512
23:04:51|0.18512
23:04:53|0.18512
23:04:53|0.18522
23:04:55|0.18518
23:04:55|0.18516
23:04:56|0.1852
23:04:58|0.1852
23:04:59|0.18521
23:05:00|0.18525
23:05:01|0.18524
23:05:01|0.18526
23:05:03|0.18524
23:05:04|0.18524
23:05:05|0.18522
23:05:05|0.18523
23:05:07|0.18522
23:05:07|0.18526
23:05:08|0.18522
23:05:10|0.18522
23:05:11|0.18522
23:05:11|0.18526
23:05:13|0.18527
23:05:14|0.18527
23:05:15|0.18524
23:05:16|0.18528
23:05:17|0.18526
23:05:18|0.18526
23:05:20|0.18526
23:05:20|0.18529
23:05:21|0.18533
23:05:22|0.1853
23:05:24|0.1853
23:05:25|0.18532
23:05:25|0.18532
23:05:26|0.18532
23:05:28|0.18532
23:05:28|0.18532
23:05:29|0.18532
23:05:30|0.18529
23:05:31|0.18529
23:05:33|0.18527
23:05:34|0.18527
23:05:34|0.18527
23:05:35|0.18524
23:05:36|0.18527
23:05:37|0.18527
23:05:38|0.18527
23:05:39|0.1853
23:05:40|0.1853
23:05:41|0.1853
23:05:43|0.1853
23:05:44|0.1853
23:05:44|0.18528
23:05:45|0.18524
23:05:46|0.18526
23:05:47|0.18525
23:05:48|0.18526
23:05:49|0.18533
23:05:50|0.18533
23:05:51|0.1853
23:05:52|0.1853
23:05:53|0.1853
23:05:55|0.1853
23:05:56|0.1853
23:05:56|0.1853
23:05:59|0.18526
23:06:00|0.18527
23:06:01|0.18527
23:06:02|0.18522
23:06:04|0.18524
23:06:05|0.18517
23:06:05|0.18516
23:06:06|0.18515
23:06:07|0.18515
23:06:09|0.18508
23:06:10|0.1851
23:06:10|0.1851
23:06:11|0.1851
23:06:13|0.18508
23:06:14|0.18508
23:06:14|0.18508
23:06:16|0.1851
23:06:17|0.1851
23:06:18|0.18515
23:06:18|0.18515
23:06:20|0.18517
23:06:20|0.18521
23:06:22|0.18522
23:06:23|0.18522
23:06:24|0.18518
23:06:25|0.18515
23:06:25|0.18513
23:06:27|0.18516
23:06:27|0.18514
23:06:28|0.18514
23:06:30|0.18514
23:06:30|0.18515
23:06:32|0.18515
23:06:33|0.18515
23:06:34|0.18515
23:06:34|0.18515
23:06:36|0.1851
23:06:36|0.1851
23:06:38|0.18509
23:06:38|0.18508
23:06:39|0.18502
23:06:41|0.18503
23:06:42|0.185
23:06:42|0.18497
23:06:44|0.18497
23:06:45|0.18495
23:06:46|0.18493
23:06:47|0.18497
23:06:47|0.18497
23:06:48|0.18497
23:06:50|0.18494
23:06:51|0.18495
23:06:53|0.18495
23:06:53|0.18495
23:06:55|0.18497
23:06:56|0.18497
23:06:56|0.18494
23:06:57|0.18493
23:06:58|0.1849
23:07:00|0.18492
23:07:01|0.18494
23:07:01|0.18495
23:07:03|0.18496
23:07:03|0.18503
23:07:05|0.18504
23:07:05|0.18506
23:07:06|0.18506
23:07:07|0.1851
23:07:08|0.18512
23:07:09|0.18512
23:07:11|0.18515
23:07:11|0.18515
23:07:12|0.18515
23:07:13|0.1851
23:07:15|0.18513
23:07:15|0.18513
23:07:17|0.18508
23:07:18|0.18514
23:07:19|0.18514
23:07:19|0.18514
23:07:21|0.18519
23:07:21|0.18518
23:07:22|0.18516
23:07:24|0.18518
23:07:24|0.18518
23:07:26|0.18524
23:07:27|0.18524
23:07:28|0.18524
23:07:29|0.18525
23:07:30|0.18525
23:07:30|0.18526
23:07:31|0.18526
23:07:32|0.18521
23:07:33|0.18523
23:07:35|0.18524
23:07:36|0.18522
23:07:36|0.18522
23:07:37|0.18524
23:07:39|0.18527
23:07:40|0.18526
23:07:41|0.18526
23:07:42|0.18526
23:07:43|0.18526
23:07:44|0.18526
23:07:45|0.18527
23:07:46|0.18529
23:07:47|0.18526
23:07:48|0.18525
23:07:49|0.18532
23:07:50|0.18526
23:07:51|0.18527
23:07:52|0.18527
23:07:53|0.18527
23:07:55|0.18527
23:07:56|0.18527
23:07:58|0.18532
23:07:59|0.18527
23:08:01|0.18528
23:08:02|0.1853
23:08:02|0.18528
23:08:03|0.18528
23:08:04|0.18528
23:08:05|0.1853
23:08:06|0.1853
23:08:07|0.18527
23:08:09|0.18521
23:08:09|0.18519
23:08:10|0.1852
23:08:11|0.18522
23:08:12|0.18523
23:08:14|0.18528
23:08:14|0.1852
23:08:16|0.18524
23:08:17|0.18526
23:08:18|0.1853
23:08:19|0.1853
23:08:19|0.18533
23:08:21|0.18531
23:08:22|0.18532
23:08:23|0.18532
23:08:24|0.18526
23:08:25|0.18522
23:08:26|0.18521
23:08:27|0.1852
23:08:28|0.18521
23:08:29|0.18518
23:08:30|0.18519
23:08:31|0.1852
23:08:32|0.18518
23:08:33|0.18516
23:08:34|0.1851
23:08:35|0.1851
23:08:36|0.1851
23:08:37|0.18514
23:08:38|0.18512
23:08:39|0.18512
23:08:40|0.18509
23:08:41|0.18502
23:08:42|0.18506
23:08:43|0.18506
23:08:44|0.18503
23:08:45|0.18505
23:08:46|0.18505
23:08:47|0.18506
23:08:48|0.18503
23:08:49|0.18504
23:08:50|0.18504
23:08:51|0.18504
23:08:52|0.18504
23:08:54|0.18504
23:08:55|0.18504
23:08:56|0.18505
23:08:57|0.18505
23:08:58|0.18503
23:09:00|0.18506
23:09:00|0.18506
23:09:01|0.18508
23:09:03|0.1851
23:09:04|0.18512
23:09:05|0.1851
23:09:07|0.18507
23:09:07|0.18506
23:09:08|0.18506
23:09:10|0.18504
23:09:11|0.18502
23:09:11|0.18498
23:09:12|0.185
23:09:13|0.185
23:09:14|0.185
23:09:16|0.185
23:09:16|0.18502
23:09:17|0.18502
23:09:18|0.18504
23:09:19|0.18499
23:09:21|0.18502
23:09:22|0.18502
23:09:22|0.18502
23:09:23|0.185
23:09:24|0.18497
23:09:26|0.18495
23:09:27|0.18493
23:09:28|0.18496
23:09:28|0.18493
23:09:29|0.18495
23:09:30|0.18495
23:09:31|0.18491
23:09:33|0.18487
23:09:34|0.18486
23:09:34|0.18488
23:09:35|0.18488
23:09:36|0.18488
23:09:37|0.18488
23:09:39|0.18488
23:09:39|0.18488
23:09:41|0.18488
23:09:41|0.18484
23:09:42|0.18484
23:09:44|0.18487
23:09:45|0.18489
23:09:45|0.18486
23:09:46|0.18489
23:09:47|0.1849
23:09:49|0.18489
23:09:49|0.18493
23:09:50|0.18498
23:09:51|0.18499
23:09:53|0.18501
23:09:53|0.18504
23:09:54|0.18504
23:09:55|0.18504
23:09:56|0.18506
23:09:58|0.18506
23:09:59|0.18506
23:10:00|0.18506
23:10:00|0.18505
23:10:01|0.18505
23:10:03|0.1851
23:10:05|0.18506
23:10:06|0.18497
23:10:08|0.18496
23:10:08|0.18497
23:10:10|0.185
23:10:11|0.185
23:10:12|0.18498
23:10:12|0.18498
23:10:13|0.18498
23:10:15|0.18498
23:10:15|0.18497
23:10:16|0.18497
23:10:18|0.18501
23:10:19|0.18501
23:10:21|0.18501
23:10:22|0.18501
23:10:23|0.18501
23:10:24|0.18501
23:10:26|0.18501
23:10:27|0.18504
23:10:27|0.18504
23:10:28|0.18508
23:10:29|0.18509
23:10:30|0.1851
23:10:31|0.1851
23:10:32|0.1851
23:10:33|0.18513
23:10:34|0.18513
23:10:35|0.18513
23:10:36|0.18516
23:10:37|0.18516
23:10:38|0.18516
23:10:40|0.18514
23:10:40|0.18513
23:10:42|0.18516
23:10:42|0.18516
23:10:44|0.18516
23:10:44|0.18516
23:10:45|0.18516
23:10:47|0.18514
23:10:47|0.18516
23:10:49|0.18514
23:10:49|0.18514
23:10:50|0.1851
23:10:52|0.18508
23:10:53|0.18513
23:10:55|0.18514
23:10:55|0.18519
23:10:57|0.18517
23:10:58|0.18514
23:10:58|0.1851
23:11:00|0.18514
23:11:01|0.18513
23:11:01|0.1851
23:11:03|0.18512
23:11:04|0.18515
23:11:05|0.18512
23:11:06|0.18504
23:11:07|0.18506
23:11:08|0.18509
23:11:09|0.18509
23:11:10|0.18512
23:11:10|0.1851
23:11:12|0.1851
23:11:14|0.1851
23:11:15|0.18512
23:11:16|0.18507
23:11:17|0.18507
23:11:18|0.18507
23:11:20|0.18507
23:11:20|0.18512
23:11:21|0.18514
23:11:23|0.18514
23:11:24|0.18513
23:11:25|0.18513
23:11:26|0.18516
23:11:27|0.18516
23:11:28|0.18522
23:11:29|0.18522
23:11:30|0.18526
23:11:31|0.1852
23:11:32|0.18525
23:11:33|0.18525
23:11:34|0.18525
23:11:35|0.18526
23:11:36|0.18526
23:11:37|0.18523
23:11:38|0.18523
23:11:39|0.18523
23:11:40|0.18525
23:11:41|0.18525
23:11:42|0.18529
23:11:43|0.18529
23:11:44|0.18525
23:11:45|0.18526
23:11:46|0.18526
23:11:47|0.18524
23:11:48|0.18527
23:11:49|0.18527
23:11:50|0.18525
23:11:51|0.18525
23:11:52|0.18524
23:11:53|0.18526
23:11:54|0.18526
23:11:55|0.18524
23:11:56|0.18526
23:11:57|0.18522
23:11:58|0.18524
23:11:59|0.18525
23:12:00|0.18522
23:12:01|0.18521
23:12:02|0.18521
23:12:03|0.18525
23:12:04|0.18525
23:12:05|0.18525
23:12:07|0.18525
23:12:07|0.18525
23:12:08|0.18527
23:12:10|0.18524
23:12:10|0.18524
23:12:12|0.18524
23:12:12|0.18523
23:12:14|0.1852
23:12:15|0.1852
23:12:16|0.1852
23:12:18|0.18512
23:12:19|0.18515
23:12:20|0.18515
23:12:21|0.18515
23:12:21|0.18515
23:12:23|0.18514
23:12:24|0.18518
23:12:25|0.18517
23:12:26|0.18514
23:12:27|0.18516
23:12:28|0.18514
23:12:30|0.18516
23:12:30|0.18517
23:12:32|0.18513
23:12:33|0.18513
23:12:34|0.18513
23:12:35|0.18513
23:12:35|0.18513
23:12:37|0.18515
23:12:38|0.18515
23:12:39|0.18516
23:12:40|0.18516
23:12:41|0.18518
23:12:42|0.18516
23:12:43|0.18515
23:12:43|0.18514
23:12:45|0.18514
23:12:46|0.18513
23:12:47|0.18513
23:12:48|0.18513
23:12:49|0.18513
23:12:50|0.18515
23:12:51|0.1851
23:12:52|0.18509
23:12:53|0.18507
23:12:54|0.18513
23:12:55|0.18514
23:12:56|0.18515
23:12:57|0.18515
23:12:58|0.18515
23:12:59|0.18515
23:13:00|0.18512
23:13:01|0.18511
23:13:03|0.18512
23:13:03|0.18512
23:13:04|0.18508
23:13:06|0.18512
23:13:06|0.18509
23:13:07|0.18513
23:13:08|0.18515
23:13:10|0.18515
23:13:10|0.18515
23:13:11|0.18513
23:13:12|0.18513
23:13:13|0.18513
23:13:15|0.18513
23:13:15|0.18518
23:13:18|0.18515
23:13:19|0.18513
23:13:19|0.18513
23:13:22|0.18513
23:13:23|0.18513
23:13:23|0.18517
23:13:24|0.18514
23:13:25|0.18513
23:13:27|0.18511
23:13:28|0.18508
23:13:29|0.18508
23:13:30|0.18508
23:13:31|0.18508
23:13:31|0.1851
23:13:33|0.18508
23:13:34|0.1851
23:13:35|0.18512
23:13:36|0.1851
23:13:38|0.18509
23:13:39|0.18509
23:13:39|0.18513
23:13:41|0.18513
23:13:41|0.18514
23:13:43|0.18518
23:13:43|0.18515
23:13:45|0.18515
23:13:45|0.18515
23:13:46|0.18515
23:13:48|0.18515
23:13:48|0.18513
23:13:49|0.18512
23:13:50|0.18512
23:13:51|0.18512
23:13:52|0.18512
23:13:54|0.18512
23:13:54|0.18512
23:13:56|0.18512
23:13:56|0.18512
23:13:57|0.18512
23:13:59|0.18512
23:14:00|0.18512
23:14:01|0.18512
23:14:02|0.18513
23:14:03|0.18513
23:14:04|0.18513
23:14:05|0.18513
23:14:06|0.1851
23:14:07|0.18502
23:14:08|0.18507
23:14:09|0.18503
23:14:10|0.18504
23:14:11|0.18504
23:14:13|0.18505
23:14:13|0.18504
23:14:14|0.18504
23:14:16|0.18504
23:14:18|0.18509
23:14:19|0.18506
23:14:20|0.18506
23:14:22|0.18508
23:14:22|0.18508
23:14:24|0.18505
23:14:26|0.18506
23:14:26|0.18508
23:14:28|0.18507
23:14:29|0.18507
23:14:30|0.18506
23:14:31|0.18508
23:14:32|0.18506
23:14:33|0.18506
23:14:34|0.18506
23:14:35|0.18506
23:14:36|0.18512
23:14:37|0.18513
23:14:37|0.18512
23:14:38|0.18512
23:14:40|0.18514
23:14:41|0.18512
23:14:43|0.18512
23:14:44|0.18511
23:14:45|0.18517
23:14:45|0.18517
23:14:46|0.18514
23:14:47|0.18514
23:14:49|0.18514
23:14:49|0.18513
23:14:50|0.18513
23:14:51|0.18513
23:14:52|0.18516
23:14:53|0.18516
23:14:55|0.18516
23:14:55|0.18515
23:14:57|0.18513
23:14:57|0.18513
23:14:58|0.18513
23:14:59|0.18519
23:15:01|0.18524
23:15:01|0.18522
23:15:03|0.1852
23:15:03|0.18522
23:15:05|0.18523
23:15:06|0.18524
23:15:07|0.18524
23:15:08|0.18518
23:15:09|0.18518
23:15:10|0.1852
23:15:11|0.18518
23:15:12|0.18517
23:15:13|0.18516
23:15:14|0.18518
23:15:15|0.18518
23:15:16|0.18512
23:15:17|0.18508
23:15:18|0.18503
23:15:20|0.18504
23:15:20|0.18507
23:15:22|0.18506
23:15:22|0.18506
23:15:23|0.18506
23:15:24|0.1851
23:15:26|0.18507
23:15:27|0.18507
23:15:28|0.18507
23:15:29|0.18507
23:15:30|0.18511
23:15:32|0.18506
23:15:32|0.18502
23:15:33|0.185
23:15:34|0.18505
23:15:35|0.18502
23:15:36|0.185
23:15:38|0.18499
23:15:38|0.18499
23:15:40|0.18502
23:15:40|0.18498
23:15:42|0.18498
23:15:43|0.18498
23:15:44|0.18498
23:15:45|0.18498
23:15:46|0.18499
23:15:47|0.18499
23:15:48|0.18495
23:15:49|0.18495
23:15:50|0.18495
23:15:51|0.18496
23:15:52|0.18496
23:15:53|0.18496
23:15:54|0.185
23:15:55|0.185
23:15:55|0.18505
23:15:57|0.18501
23:15:58|0.18501
23:15:58|0.18501
23:16:00|0.18501
23:16:01|0.18508
23:16:02|0.18513
23:16:02|0.18511
23:16:05|0.18515
23:16:05|0.18515
23:16:06|0.1852
23:16:07|0.18518
23:16:08|0.18522
23:16:09|0.18522
23:16:10|0.1852
23:16:11|0.1852
23:16:12|0.18522
23:16:13|0.18531
23:16:14|0.1853
23:16:15|0.18531
23:16:17|0.1853
23:16:17|0.1853
23:16:19|0.1853
23:16:19|0.1853
23:16:22|0.18523
23:16:22|0.18527
23:16:23|0.18524
23:16:25|0.18524
23:16:26|0.18524
23:16:27|0.18534
23:16:28|0.18536
23:16:29|0.18536
23:16:31|0.18536
23:16:32|0.18536
23:16:32|0.18536
23:16:33|0.18533
23:16:35|0.18534
23:16:35|0.18539
23:16:37|0.18538
23:16:38|0.18542
23:16:39|0.18542
23:16:39|0.18542
23:16:40|0.1854
23:16:41|0.18537
23:16:42|0.18538
23:16:44|0.18539
23:16:44|0.18539
23:16:46|0.18542
23:16:46|0.18542
23:16:48|0.18542
23:16:49|0.18542
23:16:50|0.18542
23:16:50|0.18541
23:16:51|0.18541
23:16:52|0.18541
23:16:54|0.18541
23:16:54|0.18545
23:16:55|0.18539
23:16:57|0.18537
23:16:58|0.18537
23:16:58|0.18539
23:16:59|0.18539
23:17:00|0.1854
23:17:01|0.18542
23:17:02|0.18542
23:17:03|0.18541
23:17:04|0.18545
23:17:05|0.18545
23:17:06|0.18541
23:17:08|0.18542
23:17:08|0.18542
23:17:10|0.18542
23:17:11|0.18542
23:17:11|0.18542
23:17:12|0.18542
23:17:13|0.18544
23:17:15|0.18539
23:17:15|0.1854
23:17:17|0.18541
23:17:18|0.18541
23:17:20|0.18536
23:17:20|0.18533
23:17:22|0.1853
23:17:23|0.1853
23:17:25|0.18533
23:17:27|0.18536
23:17:27|0.18534
23:17:28|0.18534
23:17:29|0.18536
23:17:31|0.18536
23:17:31|0.18538
23:17:33|0.18538
23:17:33|0.18537
23:17:34|0.18538
23:17:35|0.18538
23:17:36|0.18538
23:17:37|0.18538
23:17:38|0.18537
23:17:39|0.18537
23:17:40|0.18537
23:17:41|0.18534
23:17:43|0.18534
23:17:43|0.18534
23:17:45|0.18534
23:17:45|0.18536
23:17:47|0.18536
23:17:47|0.18537
23:17:48|0.18533
23:17:49|0.18533
23:17:51|0.18536
23:17:51|0.18536
23:17:52|0.18536
23:17:53|0.18536
23:17:55|0.18536
23:17:55|0.18536
23:17:56|0.18536
23:17:58|0.18536
23:17:58|0.18536
23:17:59|0.18536
23:18:00|0.18536
23:18:01|0.18536
23:18:02|0.18539
23:18:03|0.18545
23:18:04|0.18544
23:18:05|0.18543
23:18:06|0.18542
23:18:07|0.18542
23:18:08|0.18542
23:18:09|0.18544
23:18:10|0.18543
23:18:11|0.18543
23:18:12|0.18546
23:18:14|0.18548
23:18:14|0.18546
23:18:15|0.18547
23:18:16|0.18546
23:18:17|0.18546
23:18:18|0.18543
23:18:20|0.18542
23:18:21|0.18541
23:18:23|0.18541
23:18:24|0.18541
23:18:26|0.1854
23:18:26|0.18533
23:18:27|0.18533
23:18:29|0.18533
23:18:30|0.18534
23:18:30|0.18534
23:18:32|0.18534
23:18:32|0.18536
23:18:34|0.18534
23:18:35|0.18531
23:18:36|0.18535
23:18:36|0.18535
23:18:37|0.18532
23:18:39|0.18532
23:18:40|0.18532
23:18:41|0.18532
23:18:42|0.18532
23:18:43|0.18532
23:18:43|0.18532
23:18:44|0.18532
23:18:45|0.18534
23:18:47|0.18534
23:18:47|0.18534
23:18:48|0.18534
23:18:49|0.18534
23:18:50|0.18534
23:18:52|0.18534
23:18:52|0.18529
23:18:53|0.18529
23:18:55|0.18529
23:18:55|0.18529
23:18:57|0.18529
23:18:58|0.18529
23:18:58|0.18528
23:18:59|0.18528
23:19:01|0.18534
23:19:02|0.18533
23:19:02|0.18532
23:19:03|0.18533
23:19:05|0.18536
23:19:05|0.18533
23:19:07|0.1853
23:19:07|0.18532
23:19:09|0.18534
23:19:09|0.18532
23:19:11|0.1853
23:19:12|0.18529
23:19:13|0.18529
23:19:14|0.18527
23:19:15|0.18527
23:19:15|0.1853
23:19:16|0.1853
23:19:18|0.1853
23:19:19|0.18528
23:19:20|0.18528
23:19:21|0.1853
23:19:22|0.1853
23:19:23|0.18535
23:19:24|0.18535
23:19:24|0.18535
23:19:26|0.18535
23:19:27|0.18534
23:19:27|0.18534
23:19:29|0.18534
23:19:29|0.18534
23:19:31|0.18532
23:19:33|0.18532
23:19:34|0.18531
23:19:35|0.18531
23:19:36|0.18536
23:19:38|0.18536
23:19:39|0.18532
23:19:41|0.18535
23:19:42|0.18535
23:19:43|0.18536
23:19:43|0.18536
23:19:44|0.18537
23:19:46|0.18537
23:19:47|0.18537
23:19:47|0.18537
23:19:50|0.18537
23:19:51|0.18537
23:19:52|0.18537
23:19:52|0.18537
23:19:54|0.18537
23:19:55|0.18535
23:19:56|0.18535
23:19:57|0.18535
23:19:59|0.18538
23:20:00|0.18538
23:20:01|0.18538
23:20:02|0.18536
23:20:03|0.18532
23:20:04|0.18532
23:20:05|0.1853
23:20:06|0.1853
23:20:08|0.1853
23:20:09|0.18534
23:20:09|0.1853
23:20:10|0.1853
23:20:12|0.18533
23:20:12|0.18533
23:20:13|0.18538
23:20:14|0.18539
23:20:15|0.18542
23:20:16|0.18541
23:20:17|0.18541
23:20:18|0.18542
23:20:19|0.18542
23:20:20|0.18538
23:20:21|0.1854
23:20:22|0.1854
23:20:23|0.1854
23:20:24|0.1854
23:20:26|0.18539
23:20:27|0.18536
23:20:28|0.18532
23:20:29|0.18534
23:20:30|0.18532
23:20:30|0.18532
23:20:31|0.18536
23:20:34|0.18534
23:20:34|0.18539
23:20:36|0.1854
23:20:37|0.18545
23:20:38|0.18543
23:20:39|0.18542
23:20:41|0.18546
23:20:41|0.18545
23:20:43|0.18546
23:20:44|0.18546
23:20:45|0.18546
23:20:45|0.18547
23:20:46|0.18555
23:20:47|0.18553
23:20:49|0.18559
23:20:51|0.18558
23:20:51|0.18558
23:20:53|0.18558
23:20:54|0.18563
23:20:55|0.18565
23:20:55|0.18566
23:20:56|0.1857
23:20:57|0.18568
23:20:58|0.18568
23:21:00|0.18565
23:21:00|0.18562
23:21:01|0.18564
23:21:02|0.18567
23:21:03|0.18563
23:21:04|0.1856
23:21:06|0.18557
23:21:06|0.18555
23:21:07|0.18556
23:21:08|0.18553
23:21:09|0.18561
23:21:11|0.18562
23:21:11|0.1856
23:21:13|0.18563
23:21:14|0.18565
23:21:14|0.18562
23:21:15|0.18564
23:21:17|0.1856
23:21:17|0.18562
23:21:18|0.1856
23:21:20|0.18562
23:21:20|0.18568
23:21:21|0.18575
23:21:24|0.18576
23:21:24|0.18577
23:21:26|0.18577
23:21:27|0.18577
23:21:28|0.18575
23:21:28|0.18575
23:21:29|0.18573
23:21:31|0.18573
23:21:31|0.18575
23:21:32|0.18573
23:21:33|0.18573
23:21:34|0.18574
23:21:36|0.18572
23:21:36|0.18574
23:21:37|0.18575
23:21:39|0.18575
23:21:39|0.18576
23:21:41|0.18578
23:21:42|0.18574
23:21:43|0.18573
23:21:45|0.1857
23:21:45|0.18574
23:21:46|0.18573
23:21:47|0.18575
23:21:49|0.18573
23:21:50|0.18578
23:21:51|0.1858
23:21:52|0.18576
23:21:53|0.18574
23:21:53|0.18573
23:21:55|0.18573
23:21:55|0.18573
23:21:56|0.18573
23:21:58|0.1857
23:21:59|0.1857
23:22:00|0.18568
23:22:01|0.18568
23:22:02|0.18574
23:22:03|0.18574
23:22:04|0.18576
23:22:05|0.18574
23:22:06|0.18574
23:22:07|0.18576
23:22:08|0.18576
23:22:10|0.18575
23:22:11|0.18575
23:22:12|0.18575
23:22:13|0.18575
23:22:14|0.18576
23:22:15|0.18572
23:22:16|0.18572
23:22:17|0.18572
23:22:18|0.18572
23:22:19|0.1857
23:22:20|0.1857
23:22:21|0.1857
23:22:22|0.18569
23:22:23|0.18569
23:22:24|0.18569
23:22:25|0.18569
23:22:26|0.18575
23:22:27|0.18575
23:22:29|0.18575
23:22:30|0.18575
23:22:31|0.18575
23:22:31|0.18575
23:22:33|0.18572
23:22:33|0.1857
23:22:34|0.18569
23:22:35|0.1857
23:22:37|0.1857
23:22:38|0.18564
23:22:39|0.18563
23:22:40|0.18564
23:22:40|0.18557
23:22:43|0.18548
23:22:44|0.18548
23:22:46|0.18538
23:22:47|0.1854
23:22:48|0.18546
23:22:49|0.18544
23:22:50|0.18542
23:22:51|0.18537
23:22:51|0.18536
23:22:53|0.18535
23:22:54|0.18538
23:22:55|0.18536
23:22:56|0.18538
23:22:57|0.18538
23:22:57|0.18535
23:22:59|0.18536
23:23:00|0.18534
23:23:01|0.18537
23:23:02|0.18536
23:23:03|0.18536
23:23:04|0.18536
23:23:05|0.18533
23:23:06|0.18529
23:23:07|0.18534
23:23:08|0.18534
23:23:09|0.18529
23:23:09|0.1853
23:23:10|0.18534
23:23:12|0.18532
23:23:13|0.18529
23:23:14|0.18533
23:23:14|0.18533
23:23:15|0.18529
23:23:16|0.18532
23:23:18|0.18523
23:23:19|0.18515
23:23:20|0.18512
23:23:20|0.18514
23:23:22|0.18514
23:23:23|0.18515
23:23:24|0.18514
23:23:24|0.18507
23:23:25|0.1851
23:23:27|0.18513
23:23:28|0.18512
23:23:29|0.1851
23:23:30|0.18515
23:23:31|0.18514
23:23:32|0.18515
23:23:33|0.18516
23:23:34|0.18516
23:23:35|0.18518
23:23:36|0.18515
23:23:37|0.18509
23:23:39|0.18507
23:23:39|0.18507
23:23:41|0.18506
23:23:43|0.18512
23:23:44|0.18508
23:23:45|0.18508
23:23:45|0.18505
23:23:46|0.18508
23:23:48|0.18501
23:23:49|0.185
23:23:50|0.185
23:23:50|0.18498
23:23:51|0.18497
23:23:53|0.18495
23:23:53|0.18492
23:23:54|0.18492
23:23:56|0.18487
23:23:56|0.18487
23:23:58|0.18486
23:23:59|0.18488
23:24:00|0.18484
23:24:00|0.18481
23:24:02|0.1848
23:24:03|0.18473
23:24:04|0.18473
23:24:05|0.18479
23:24:06|0.18479
23:24:07|0.18483
23:24:08|0.18484
23:24:09|0.18488
23:24:10|0.18485
23:24:12|0.18486
23:24:12|0.18486
23:24:13|0.18483
23:24:14|0.18483
23:24:15|0.1848
23:24:16|0.18482
23:24:18|0.18484
23:24:18|0.18482
23:24:20|0.18484
23:24:20|0.18486
23:24:21|0.18483
23:24:22|0.18482
23:24:23|0.18479
23:24:24|0.1848
23:24:26|0.18474
23:24:27|0.18471
23:24:28|0.18467
23:24:29|0.18468
23:24:30|0.18467
23:24:32|0.18462
23:24:34|0.1846
23:24:34|0.18464
23:24:35|0.18466
23:24:37|0.18466
23:24:37|0.18464
23:24:40|0.18468
23:24:41|0.18465
23:24:42|0.18462
23:24:43|0.18464
23:24:43|0.18466
23:24:44|0.18465
23:24:45|0.18465
23:24:47|0.1847
23:24:48|0.18468
23:24:49|0.18469
23:24:50|0.18469
23:24:50|0.18469
23:24:51|0.18473
23:24:53|0.18472
23:24:54|0.18469
23:24:55|0.18473
23:24:56|0.1847
23:24:57|0.1847
23:24:59|0.18472
23:24:59|0.18472
23:25:01|0.18473
23:25:01|0.1847
23:25:03|0.18468
23:25:04|0.18461
23:25:05|0.1846
23:25:05|0.1846
23:25:06|0.18462
23:25:08|0.18463
23:25:09|0.18464
23:25:10|0.18462
23:25:11|0.18461
23:25:12|0.18452
23:25:13|0.18456
23:25:14|0.18453
23:25:15|0.1845
23:25:16|0.18451
23:25:17|0.18455
23:25:18|0.18458
23:25:20|0.1846
23:25:20|0.18465
23:25:22|0.18444
23:25:22|0.18448
23:25:23|0.18453
23:25:24|0.18459
23:25:26|0.18459
23:25:27|0.18443
23:25:28|0.1844
23:25:28|0.18441
23:25:30|0.18442
23:25:31|0.1844
23:25:32|0.1844
23:25:32|0.18442
23:25:34|0.18439
23:25:35|0.1844
23:25:36|0.1844
23:25:37|0.18443
23:25:37|0.18443
23:25:39|0.18443
23:25:40|0.18447
23:25:41|0.18444
23:25:41|0.18442
23:25:43|0.18443
23:25:43|0.18442
23:25:45|0.18442
23:25:46|0.18446
23:25:47|0.18446
23:25:48|0.18452
23:25:49|0.18452
23:25:50|0.18456
23:25:51|0.18456
23:25:52|0.18449
23:25:52|0.18446
23:25:54|0.18446
23:25:55|0.18446
23:25:55|0.18452
23:25:56|0.18446
23:25:58|0.18449
23:25:59|0.18447
23:26:00|0.18452
23:26:01|0.18447
23:26:02|0.18449
23:26:03|0.18452
23:26:04|0.18449
23:26:05|0.1845
23:26:06|0.1845
23:26:07|0.18441
23:26:08|0.18442
23:26:09|0.18445
23:26:10|0.18447
23:26:11|0.18443
23:26:11|0.18445
23:26:13|0.18441
23:26:14|0.18446
23:26:15|0.18443
23:26:16|0.18443
23:26:17|0.18446
23:26:18|0.18442
23:26:19|0.18443
23:26:20|0.18445
23:26:21|0.1845
23:26:22|0.18453
23:26:23|0.18453
23:26:24|0.18451
23:26:25|0.18452
23:26:26|0.1845
23:26:27|0.1845
23:26:28|0.1845
23:26:29|0.1845
23:26:31|0.18449
23:26:32|0.18448
23:26:33|0.1845
23:26:33|0.18447
23:26:35|0.18445
23:26:36|0.18444
23:26:36|0.18441
23:26:38|0.18446
23:26:39|0.18441
23:26:40|0.18438
23:26:41|0.18441
23:26:41|0.18441
23:26:42|0.18441
23:26:44|0.1844
23:26:45|0.18442
23:26:46|0.18444
23:26:47|0.18445
23:26:48|0.18449
23:26:49|0.18449
23:26:50|0.18447
23:26:51|0.18447
23:26:52|0.18446
23:26:53|0.18446
23:26:54|0.18446
23:26:55|0.18446
23:26:56|0.18447
23:26:57|0.18446
23:26:58|0.18444
23:26:59|0.18443
23:27:00|0.18441
23:27:01|0.18438
23:27:02|0.18438
23:27:03|0.18433
23:27:04|0.18434
23:27:05|0.1844
23:27:06|0.1844
23:27:08|0.18437
23:27:08|0.1844
23:27:09|0.18442
23:27:10|0.1844
23:27:12|0.1844
23:27:12|0.18444
23:27:13|0.1844
23:27:14|0.1844
23:27:15|0.18432
23:27:16|0.18434
23:27:17|0.18438
23:27:18|0.18436
23:27:19|0.18436
23:27:21|0.18439
23:27:23|0.18435
23:27:24|0.18433
23:27:25|0.18434
23:27:26|0.18435
23:27:27|0.18437
23:27:27|0.1844
23:27:29|0.18438
23:27:30|0.1844
23:27:30|0.1844
23:27:31|0.18436
23:27:33|0.18437
23:27:34|0.18439
23:27:34|0.18439
23:27:36|0.18439
23:27:37|0.18436
23:27:38|0.18438
23:27:39|0.18436
23:27:40|0.18435
23:27:41|0.18434
23:27:42|0.1843
23:27:43|0.18423
23:27:44|0.18419
23:27:45|0.18415
23:27:46|0.18418
23:27:47|0.18419
23:27:48|0.18416
23:27:49|0.18412
23:27:50|0.18417
23:27:51|0.18414
23:27:52|0.18412
23:27:53|0.1841
23:27:54|0.1841
23:27:55|0.18405
23:27:56|0.18405
23:27:57|0.18408
23:27:58|0.18412
23:27:59|0.1841
23:28:00|0.1841
23:28:02|0.18408
23:28:03|0.18405
23:28:04|0.18401
23:28:04|0.184
23:28:06|0.18405
23:28:06|0.18407
23:28:07|0.18404
23:28:09|0.18402
23:28:09|0.18398
23:28:10|0.184
23:28:11|0.18399
23:28:13|0.18398
23:28:13|0.184
23:28:15|0.18407
23:28:15|0.18404
23:28:17|0.18406
23:28:17|0.18404
23:28:18|0.18404
23:28:19|0.18404
23:28:20|0.18408
23:28:22|0.18405
23:28:22|0.18406
23:28:23|0.18409
23:28:25|0.18409
23:28:25|0.18413
23:28:26|0.18416
23:28:27|0.18418
23:28:29|0.18422
23:28:29|0.18424
23:28:31|0.18425
23:28:31|0.18428
23:28:32|0.18428
23:28:34|0.18429
23:28:35|0.18426
23:28:35|0.18426
23:28:38|0.18426
23:28:39|0.18429
23:28:39|0.18426
23:28:40|0.18428
23:28:42|0.18428
23:28:42|0.18428
23:28:43|0.18428
23:28:45|0.18428
23:28:45|0.18425
23:28:47|0.18425
23:28:48|0.18425
23:28:48|0.18428
23:28:49|0.18428
23:28:50|0.18428
23:28:52|0.18432
23:28:53|0.1843
23:28:54|0.1843
23:28:54|0.1843
23:28:55|0.18429
23:28:56|0.18429
23:28:57|0.18429
23:28:58|0.18429
23:29:00|0.18428
23:29:00|0.18426
23:29:01|0.18424
23:29:02|0.18424
23:29:03|0.18424
23:29:04|0.18426
23:29:06|0.18426
23:29:07|0.18418
23:29:07|0.18412
23:29:08|0.18412
23:29:09|0.18409
23:29:10|0.18409
23:29:11|0.18409
23:29:13|0.18412
23:29:14|0.1841
23:29:15|0.18411
23:29:15|0.18416
23:29:17|0.18412
23:29:17|0.18416
23:29:18|0.18414
23:29:19|0.18412
23:29:20|0.18415
23:29:21|0.18422
23:29:23|0.18418
23:29:25|0.18418
23:29:26|0.18416
23:29:27|0.18418
23:29:28|0.18422
23:29:29|0.18421
23:29:30|0.18421
23:29:31|0.18418
23:29:32|0.1842
23:29:34|0.1842
23:29:35|0.1842
23:29:36|0.18423
23:29:37|0.18422
23:29:38|0.18427
23:29:39|0.18423
23:29:40|0.18422
23:29:41|0.18425
23:29:42|0.18423
23:29:43|0.18422
23:29:44|0.18424
23:29:45|0.18424
23:29:46|0.18424
23:29:47|0.18427
23:29:48|0.18425
23:29:49|0.18426
23:29:50|0.18426
23:29:51|0.18426
23:29:52|0.18427
23:29:53|0.18427
23:29:54|0.18425
23:29:56|0.18424
23:29:57|0.18427
23:29:57|0.18429
23:29:58|0.18429
23:29:59|0.18429
23:30:01|0.18426
23:30:02|0.1842
23:30:04|0.18413
23:30:05|0.18422
23:30:07|0.1842
23:30:08|0.18419
23:30:10|0.1842
23:30:11|0.18421
23:30:11|0.18422
23:30:12|0.18416
23:30:14|0.18417
23:30:15|0.18419
23:30:16|0.18416
23:30:18|0.18419
23:30:18|0.18416
23:30:19|0.18414
23:30:21|0.18416
23:30:22|0.18414
23:30:23|0.1841
23:30:25|0.18415
23:30:25|0.18414
23:30:26|0.18414
23:30:28|0.18414
23:30:28|0.18413
23:30:30|0.18407
23:30:30|0.18407
23:30:32|0.18407
23:30:33|0.18409
23:30:33|0.18409
23:30:34|0.18413
23:30:36|0.18417
23:30:37|0.18414
23:30:38|0.18411
23:30:39|0.18409
23:30:40|0.18413
23:30:40|0.18416
23:30:41|0.18416
23:30:42|0.18416
23:30:43|0.18416
23:30:45|0.18414
23:30:45|0.18412
23:30:47|0.18416
23:30:47|0.18418
23:30:49|0.18418
23:30:50|0.1841
23:30:51|0.18414
23:30:52|0.18415
23:30:52|0.18414
23:30:54|0.18411
23:30:55|0.18413
23:30:55|0.18411
23:30:56|0.18408
23:30:57|0.18405
23:30:59|0.18404
23:31:00|0.18406
23:31:00|0.18405
23:31:02|0.18398
23:31:03|0.18398
23:31:03|0.18397
23:31:04|0.18403
23:31:05|0.18403
23:31:07|0.18402
23:31:07|0.18397
23:31:09|0.18394
23:31:09|0.18393
23:31:11|0.18399
23:31:12|0.18396
23:31:12|0.18401
23:31:13|0.18398
23:31:15|0.18401
23:31:16|0.18401
23:31:17|0.18404
23:31:18|0.18407
23:31:20|0.18405
23:31:21|0.18408
23:31:21|0.18407
23:31:22|0.18407
23:31:23|0.18408
23:31:25|0.1841
23:31:27|0.18406
23:31:27|0.1841
23:31:29|0.18412
23:31:30|0.18412
23:31:30|0.18412
23:31:31|0.18412
23:31:32|0.18413
23:31:33|0.18413
23:31:35|0.18413
23:31:36|0.18413
23:31:37|0.18407
23:31:38|0.18404
23:31:39|0.18404
23:31:39|0.18404
23:31:40|0.18396
23:31:41|0.18398
23:31:43|0.18398
23:31:44|0.18401
23:31:45|0.18401
23:31:46|0.184
23:31:47|0.18404
23:31:48|0.18406
23:31:49|0.18402
23:31:51|0.18395
23:31:51|0.18394
23:31:53|0.18395
23:31:53|0.18391
23:31:54|0.1839
23:31:55|0.18389
23:31:56|0.18389
23:31:57|0.18384
23:31:59|0.18384
23:31:59|0.18385
23:32:01|0.18383
23:32:01|0.18386
23:32:02|0.18386
23:32:03|0.18385
23:32:04|0.18385
23:32:06|0.18385
23:32:07|0.18385
23:32:07|0.18386
23:32:08|0.18385
23:32:09|0.18388
23:32:10|0.18385
23:32:11|0.18387
23:32:12|0.18387
23:32:13|0.18386
23:32:14|0.18386
23:32:15|0.18384
23:32:16|0.18386
23:32:17|0.18386
23:32:18|0.18386
23:32:20|0.18386
23:32:21|0.18386
23:32:22|0.18386
23:32:24|0.18386
23:32:25|0.18386
23:32:26|0.18386
23:32:27|0.18386
23:32:28|0.18384
23:32:29|0.1838
23:32:30|0.18372
23:32:31|0.1837
23:32:32|0.18367
23:32:33|0.1837
23:32:34|0.18368
23:32:35|0.18366
23:32:37|0.18375
23:32:37|0.18376
23:32:39|0.18372
23:32:40|0.18376
23:32:41|0.18373
23:32:41|0.18374
23:32:42|0.18374
23:32:44|0.18374
23:32:45|0.18371
23:32:46|0.18368
23:32:47|0.18369
23:32:48|0.18367
23:32:49|0.1837
23:32:50|0.18366
23:32:51|0.18368
23:32:53|0.18372
23:32:54|0.18372
23:32:54|0.18378
23:32:55|0.18374
23:32:56|0.18372
23:32:58|0.18376
23:32:59|0.18376
23:32:59|0.18376
23:33:00|0.18376
23:33:02|0.18374
23:33:02|0.18374
23:33:04|0.18374
23:33:04|0.18367
23:33:06|0.18369
23:33:06|0.1837
23:33:07|0.1837
23:33:08|0.18368
23:33:10|0.18364
23:33:11|0.18367
23:33:11|0.18369
23:33:13|0.18364
23:33:13|0.18369
23:33:14|0.18372
23:33:16|0.18371
23:33:17|0.18374
23:33:17|0.1837
23:33:19|0.18372
23:33:20|0.18372
23:33:22|0.18371
23:33:23|0.18371
23:33:24|0.18371
23:33:25|0.18371
23:33:26|0.18376
23:33:27|0.18374
23:33:28|0.18376
23:33:29|0.18376
23:33:30|0.18374
23:33:31|0.18374
23:33:32|0.18378
23:33:33|0.18378
23:33:34|0.18376
23:33:36|0.18378
23:33:36|0.1838
23:33:38|0.1838
23:33:39|0.1838
23:33:39|0.18377
23:33:41|0.18373
23:33:42|0.18377
23:33:43|0.18377
23:33:43|0.18378
23:33:44|0.18377
23:33:46|0.18373
23:33:46|0.18374
23:33:47|0.18378
23:33:49|0.18374
23:33:50|0.1838
23:33:51|0.18378
23:33:52|0.18375
23:33:52|0.18373
23:33:53|0.18371
23:33:55|0.18365
23:33:55|0.18366
23:33:57|0.18366
23:33:58|0.18364
23:33:58|0.18359
23:34:00|0.18358
23:34:01|0.1836
23:34:02|0.18361
23:34:03|0.18361
23:34:03|0.1836
23:34:05|0.1836
23:34:06|0.18364
23:34:07|0.1836
23:34:08|0.18352
23:34:08|0.18353
23:34:09|0.1835
23:34:12|0.18355
23:34:13|0.18356
23:34:14|0.18348
23:34:15|0.1835
23:34:17|0.18359
23:34:17|0.18357
23:34:19|0.18362
23:34:19|0.18362
23:34:21|0.18364
23:34:22|0.18372
23:34:23|0.18369
23:34:24|0.18366
23:34:25|0.18371
23:34:26|0.18371
23:34:27|0.18371
23:34:28|0.18371
23:34:29|0.18373
23:34:30|0.18374
23:34:31|0.18372
23:34:32|0.18374
23:34:33|0.18374
23:34:34|0.18367
23:34:35|0.18368
23:34:37|0.18367
23:34:38|0.18374
23:34:39|0.18366
23:34:39|0.18365
23:34:41|0.18358
23:34:42|0.18358
23:34:43|0.18356
23:34:45|0.18357
23:34:45|0.18358
23:34:46|0.18356
23:34:47|0.18358
23:34:48|0.1836
23:34:50|0.18359
23:34:51|0.1836
23:34:52|0.18359
23:34:52|0.18356
23:34:54|0.18359
23:34:55|0.18359
23:34:56|0.18359
23:34:57|0.1836
23:34:58|0.18357
23:34:59|0.18357
23:35:00|0.18356
23:35:01|0.18356
23:35:02|0.18365
23:35:03|0.18367
23:35:04|0.1835
23:35:06|0.18358
23:35:07|0.18362
23:35:08|0.18366
23:35:09|0.18368
23:35:10|0.18368
23:35:11|0.18368
23:35:12|0.18365
23:35:13|0.1836
23:35:14|0.18362
23:35:15|0.18353
23:35:16|0.18353
23:35:17|0.18348
23:35:18|0.18348
23:35:19|0.18348
23:35:20|0.18354
23:35:22|0.18357
23:35:23|0.18364
23:35:23|0.18361
23:35:25|0.18367
23:35:25|0.18362
23:35:27|0.18366
23:35:28|0.18366
23:35:29|0.1836
23:35:30|0.18358
23:35:31|0.18356
23:35:31|0.18356
23:35:32|0.18354
23:35:34|0.18356
23:35:36|0.18359
23:35:37|0.18362
23:35:39|0.18362
23:35:40|0.1836
23:35:41|0.1836
23:35:41|0.18362
23:35:43|0.18357
23:35:44|0.18355
23:35:45|0.18355
23:35:46|0.18359
23:35:47|0.18356
23:35:48|0.1836
23:35:49|0.18358
23:35:51|0.1836
23:35:51|0.1836
23:35:53|0.1836
23:35:53|0.18358
23:35:54|0.18358
23:35:56|0.18358
23:35:57|0.18358
23:35:58|0.18355
23:35:58|0.18356
23:36:00|0.18354
23:36:01|0.18354
23:36:02|0.18351
23:36:03|0.18342
23:36:04|0.18339
23:36:05|0.18337
23:36:06|0.18337
23:36:07|0.18338
23:36:07|0.18334
23:36:09|0.18333
23:36:10|0.18334
23:36:10|0.18334
23:36:12|0.18329
23:36:12|0.18321
23:36:14|0.18325
23:36:14|0.18324
23:36:15|0.18321
23:36:16|0.18323
23:36:18|0.1832
23:36:19|0.1832
23:36:21|0.18316
23:36:22|0.18313
23:36:22|0.1831
23:36:24|0.18307
23:36:24|0.18311
23:36:26|0.1831
23:36:27|0.18316
23:36:27|0.18313
23:36:29|0.1832
23:36:30|0.18319
23:36:30|0.1832
23:36:31|0.18319
23:36:33|0.18322
23:36:33|0.18323
23:36:35|0.18315
23:36:36|0.18318
23:36:37|0.18323
23:36:39|0.18324
23:36:40|0.18317
23:36:41|0.18318
23:36:42|0.18319
23:36:44|0.18318
23:36:45|0.18305
23:36:46|0.18304
23:36:47|0.18308
23:36:47|0.18307
23:36:49|0.18312
23:36:50|0.18317
23:36:51|0.18319
23:36:52|0.18318
23:36:53|0.18319
23:36:54|0.18319
23:36:55|0.18323
23:36:56|0.18325
23:36:57|0.18326
23:36:58|0.18328
23:36:59|0.18328
23:37:00|0.1833
23:37:01|0.1833
23:37:02|0.18335
23:37:03|0.18336
23:37:04|0.18332
23:37:05|0.1833
23:37:06|0.18335
23:37:07|0.18333
23:37:08|0.18335
23:37:09|0.18333
23:37:10|0.18333
23:37:11|0.18333
23:37:12|0.1833
23:37:13|0.18334
23:37:14|0.18332
23:37:15|0.18332
23:37:16|0.18328
23:37:17|0.1833
23:37:18|0.18332
23:37:19|0.18331
23:37:20|0.1833
23:37:21|0.1833
23:37:22|0.18323
23:37:23|0.18325
23:37:24|0.18322
23:37:25|0.18328
23:37:26|0.18324
23:37:27|0.18328
23:37:28|0.18342
23:37:29|0.18333
23:37:30|0.18332
23:37:31|0.18326
23:37:32|0.18329
23:37:33|0.18326
23:37:34|0.18322
23:37:36|0.18319
23:37:36|0.18323
23:37:38|0.18324
23:37:39|0.18326
23:37:40|0.18323
23:37:41|0.18314
23:37:43|0.18318
23:37:44|0.18318
23:37:44|0.18323
23:37:46|0.18324
23:37:46|0.18325
23:37:48|0.18325
23:37:49|0.18328
23:37:50|0.18327
23:37:50|0.18328
23:37:52|0.18326
23:37:52|0.18326
23:37:53|0.18325
23:37:54|0.18319
23:37:56|0.18317
23:37:57|0.18315
23:37:58|0.18315
23:37:59|0.18315
23:38:00|0.18317
23:38:01|0.18315
23:38:02|0.18313
23:38:03|0.18312
23:38:05|0.18315
23:38:05|0.18316
23:38:07|0.18317
23:38:08|0.18317
23:38:09|0.18314
23:38:10|0.18316
23:38:11|0.18313
23:38:11|0.18316
23:38:13|0.18312
23:38:13|0.18316
23:38:14|0.18319
23:38:16|0.18322
23:38:17|0.18316
23:38:17|0.18322
23:38:19|0.18325
23:38:20|0.18325
23:38:21|0.1832
23:38:21|0.18323
23:38:23|0.18322
23:38:24|0.18321
23:38:25|0.1832
23:38:26|0.18323
23:38:27|0.18321
23:38:28|0.1832
23:38:29|0.18324
23:38:29|0.18326
23:38:31|0.18328
23:38:32|0.1833
23:38:32|0.1833
23:38:33|0.18331
23:38:35|0.18334
23:38:36|0.18338
23:38:37|0.18338
23:38:39|0.18339
23:38:40|0.1834
23:38:42|0.18337
23:38:43|0.18335
23:38:44|0.18338
23:38:44|0.18338
23:38:46|0.18337
23:38:47|0.18337
23:38:48|0.18338
23:38:50|0.18341
23:38:51|0.18344
23:38:52|0.18344
23:38:53|0.18343
23:38:54|0.18342
23:38:55|0.18342
23:38:56|0.18342
23:38:57|0.18344
23:38:57|0.18341
23:38:58|0.18341
23:38:59|0.18341
23:39:00|0.18344
23:39:01|0.18343
23:39:02|0.18342
23:39:04|0.18337
23:39:05|0.18341
23:39:06|0.18345
23:39:07|0.18346
23:39:08|0.18344
23:39:09|0.18348
23:39:10|0.18348
23:39:11|0.18348
23:39:12|0.18348
23:39:12|0.18348
23:39:14|0.18348
23:39:15|0.18346
23:39:15|0.18346
23:39:16|0.18346
23:39:18|0.18346
23:39:19|0.18346
23:39:19|0.18346
23:39:20|0.18349
23:39:22|0.1835
23:39:23|0.18353
23:39:24|0.1835
23:39:25|0.1835
23:39:26|0.18352
23:39:27|0.18352
23:39:28|0.18353
23:39:29|0.18349
23:39:30|0.18352
23:39:31|0.18351
23:39:32|0.18351
23:39:33|0.18348
23:39:34|0.18348
23:39:35|0.18348
23:39:37|0.18354
23:39:38|0.18354
23:39:39|0.18354
23:39:41|0.18346
23:39:42|0.18344
23:39:44|0.18342
23:39:45|0.18342
23:39:46|0.18344
23:39:46|0.18346
23:39:47|0.18347
23:39:48|0.18343
23:39:50|0.18341
23:39:51|0.18341
23:39:52|0.18341
23:39:53|0.18338
23:39:54|0.18334
23:39:55|0.18336
23:39:56|0.18336
23:39:57|0.18335
23:39:58|0.18338
23:40:00|0.18337
23:40:00|0.1834
23:40:02|0.18341
23:40:03|0.18342
23:40:04|0.1834
23:40:05|0.1834
23:40:06|0.18346
23:40:07|0.18338
23:40:08|0.18341
23:40:08|0.18339
23:40:10|0.18336
23:40:10|0.18336
23:40:12|0.18336
23:40:13|0.18332
23:40:14|0.18332
23:40:15|0.18329
23:40:16|0.1833
23:40:17|0.18331
23:40:18|0.18332
23:40:19|0.18332
23:40:20|0.18334
23:40:21|0.18334
23:40:22|0.18334
23:40:23|0.18335
23:40:24|0.18331
23:40:25|0.18334
23:40:26|0.18334
23:40:27|0.18335
23:40:28|0.18335
23:40:29|0.18337
23:40:30|0.1834
23:40:31|0.18339
23:40:32|0.18338
23:40:33|0.18338
23:40:34|0.1834
23:40:35|0.18342
23:40:36|0.18342
23:40:37|0.18342
23:40:38|0.18339
23:40:39|0.18336
23:40:41|0.18338
23:40:42|0.18336
23:40:42|0.18337
23:40:43|0.18338
23:40:44|0.18339
23:40:46|0.18336
23:40:46|0.18338
23:40:48|0.1834
23:40:49|0.18343
23:40:50|0.18336
23:40:51|0.18324
23:40:52|0.18323
23:40:53|0.18324
23:40:54|0.18324
23:40:55|0.18327
23:40:56|0.18326
23:40:57|0.18324
23:40:58|0.18328
23:40:59|0.18326
23:41:01|0.18331
23:41:01|0.18331
23:41:03|0.18332
23:41:03|0.18329
23:41:04|0.18332
23:41:05|0.18334
23:41:07|0.18332
23:41:07|0.18337
23:41:09|0.1834
23:41:10|0.18341
23:41:10|0.18345
23:41:11|0.18342
23:41:12|0.18345
23:41:13|0.18347
23:41:14|0.18342
23:41:15|0.18344
23:41:17|0.18344
23:41:17|0.18347
23:41:19|0.18343
23:41:19|0.18343
23:41:21|0.18343
23:41:21|0.18341
23:41:22|0.18339
23:41:24|0.18337
23:41:24|0.18342
23:41:25|0.18345
23:41:26|0.18345
23:41:27|0.18345
23:41:29|0.18344
23:41:29|0.1834
23:41:30|0.1834
23:41:31|0.18335
23:41:33|0.18334
23:41:33|0.18337
23:41:35|0.18339
23:41:36|0.18342
23:41:36|0.18338
23:41:37|0.18338
23:41:38|0.18338
23:41:40|0.18334
23:41:41|0.18333
23:41:42|0.18328
23:41:43|0.18327
23:41:44|0.18327
23:41:45|0.18324
23:41:46|0.18327
23:41:47|0.18328
23:41:48|0.18331
23:41:49|0.18329
23:41:50|0.1833
23:41:51|0.18328
23:41:52|0.18329
23:41:53|0.18326
23:41:54|0.18329
23:41:55|0.18329
23:41:56|0.18329
23:41:57|0.18329
23:41:58|0.18329
23:41:59|0.18329
23:42:00|0.18329
23:42:01|0.18325
23:42:02|0.18328
23:42:03|0.18331
23:42:04|0.18326
23:42:05|0.18329
23:42:06|0.18329
23:42:07|0.18328
23:42:08|0.18332
23:42:09|0.18333
23:42:10|0.18335
23:42:11|0.18332
23:42:12|0.18332
23:42:13|0.18334
23:42:14|0.18334
23:42:15|0.18335
23:42:16|0.18334
23:42:17|0.18328
23:42:18|0.18329
23:42:19|0.18329
23:42:20|0.18329
23:42:21|0.18329
23:42:22|0.18323
23:42:23|0.18323
23:42:24|0.18323
23:42:26|0.18318
23:42:27|0.18318
23:42:27|0.18317
23:42:28|0.1832
23:42:30|0.18314
23:42:30|0.18314
23:42:31|0.18314
23:42:33|0.18316
23:42:33|0.18316
23:42:35|0.18314
23:42:35|0.18314
23:42:37|0.18314
23:42:38|0.18312
23:42:38|0.18312
23:42:39|0.18314
23:42:41|0.18318
23:42:41|0.18315
23:42:42|0.18316
23:42:43|0.18314
23:42:45|0.18314
23:42:45|0.18314
23:42:47|0.18316
23:42:48|0.1831
23:42:49|0.18305
23:42:50|0.18308
23:42:51|0.18309
23:42:52|0.18309
23:42:53|0.18304
23:42:54|0.183
23:42:55|0.18298
23:42:56|0.18296
23:42:57|0.18293
23:42:58|0.18292
23:42:59|0.18296
23:43:00|0.18292
23:43:01|0.18291
23:43:02|0.18291
23:43:03|0.18291
23:43:04|0.18288
23:43:05|0.18294
23:43:06|0.18292
23:43:07|0.18296
23:43:08|0.18297
23:43:09|0.18306
23:43:10|0.18305
23:43:11|0.18305
23:43:12|0.18305
23:43:13|0.18305
23:43:14|0.183
23:43:15|0.18295
23:43:16|0.18295
23:43:17|0.183
23:43:19|0.18298
23:43:19|0.18299
23:43:20|0.18298
23:43:21|0.18298
23:43:22|0.183
23:43:23|0.183
23:43:25|0.18298
23:43:26|0.18296
23:43:26|0.18299
23:43:27|0.183
23:43:28|0.18298
23:43:30|0.18293
23:43:30|0.18296
23:43:31|0.18298
23:43:32|0.183
23:43:33|0.183
23:43:34|0.18301
23:43:35|0.183
23:43:36|0.183
23:43:37|0.18302
23:43:38|0.18301
23:43:39|0.18301
23:43:41|0.18301
23:43:42|0.18304
23:43:43|0.18305
23:43:44|0.18305
23:43:45|0.18305
23:43:46|0.18304
23:43:47|0.18304
23:43:48|0.18304
23:43:49|0.18304
23:43:50|0.18305
23:43:51|0.18306
23:43:52|0.18306
23:43:54|0.18306
23:43:54|0.18308
23:43:55|0.18304
23:43:56|0.18304
23:43:57|0.18302
23:43:59|0.18302
23:44:00|0.18302
23:44:00|0.18299
23:44:01|0.18298
23:44:03|0.18297
23:44:04|0.18298
23:44:04|0.18294
23:44:06|0.18296
23:44:07|0.183
23:44:07|0.18302
23:44:09|0.18306
23:44:10|0.183
23:44:11|0.18302
23:44:11|0.18304
23:44:13|0.18305
23:44:13|0.18305
23:44:15|0.18298
23:44:16|0.18298
23:44:16|0.18295
23:44:17|0.18295
23:44:19|0.18299
23:44:20|0.18299
23:44:21|0.18299
23:44:21|0.18299
23:44:23|0.18301
23:44:23|0.18299
23:44:25|0.18302
23:44:26|0.18302
23:44:26|0.18304
23:44:28|0.18305
23:44:28|0.18306
23:44:30|0.18307
23:44:31|0.18307
23:44:32|0.18308
23:44:32|0.18306
23:44:34|0.18306
23:44:34|0.18306
23:44:36|0.18306
23:44:36|0.18308
23:44:37|0.18306
23:44:40|0.18308
23:44:40|0.18308
23:44:41|0.18308
23:44:42|0.18304
23:44:43|0.18304
23:44:45|0.18302
23:44:45|0.18299
23:44:47|0.18298
23:44:47|0.183
23:44:49|0.183
23:44:50|0.183
23:44:50|0.18301
23:44:52|0.18301
23:44:53|0.183
23:44:54|0.18301
23:44:55|0.18304
23:44:56|0.18304
23:44:57|0.18304
23:44:58|0.18301
23:44:59|0.18304
23:45:01|0.18306
23:45:01|0.18305
23:45:03|0.18302
23:45:03|0.18299
23:45:05|0.18304
23:45:06|0.18314
23:45:07|0.18314
23:45:08|0.18314
23:45:09|0.18316
23:45:10|0.18316
23:45:11|0.18314
23:45:12|0.18312
23:45:13|0.18312
23:45:14|0.1831
23:45:15|0.18308
23:45:16|0.18311
23:45:17|0.18312
23:45:18|0.18308
23:45:19|0.18306
23:45:20|0.18308
23:45:21|0.18305
23:45:23|0.18306
23:45:24|0.18303
23:45:25|0.18304
23:45:26|0.18298
23:45:27|0.183
23:45:27|0.183
23:45:29|0.18303
23:45:30|0.18303
23:45:31|0.183
23:45:32|0.183
23:45:33|0.18302
23:45:34|0.18295
23:45:35|0.18292
23:45:37|0.18294
23:45:37|0.18291
23:45:39|0.18292
23:45:40|0.18287
23:45:41|0.18288
23:45:42|0.18293
23:45:43|0.18288
23:45:44|0.1829
23:45:45|0.18294
23:45:47|0.18288
23:45:48|0.18288
23:45:48|0.18288
23:45:50|0.18289
23:45:51|0.18289
23:45:53|0.18275
23:45:53|0.18276
23:45:54|0.18278
23:45:56|0.18281
23:45:57|0.18278
23:45:58|0.18279
23:45:59|0.18279
23:46:00|0.18279
23:46:01|0.18278
23:46:02|0.18279
23:46:04|0.18275
23:46:05|0.18274
23:46:06|0.18273
23:46:07|0.1827
23:46:07|0.1827
23:46:08|0.18272
23:46:09|0.18276
23:46:11|0.18281
23:46:12|0.18275
23:46:13|0.18278
23:46:14|0.18276
23:46:15|0.18272
23:46:16|0.18271
23:46:17|0.18274
23:46:18|0.18273
23:46:19|0.18273
23:46:20|0.18272
23:46:21|0.18272
23:46:22|0.18275
23:46:23|0.18273
23:46:23|0.18275
23:46:25|0.18272
23:46:26|0.18272
23:46:27|0.18272
23:46:28|0.18275
23:46:29|0.18274
23:46:30|0.18272
23:46:31|0.18268
23:46:32|0.18265
23:46:33|0.18265
23:46:34|0.18266
23:46:35|0.18271
23:46:36|0.18265
23:46:37|0.18263
23:46:38|0.18263
23:46:39|0.18265
23:46:40|0.18266
23:46:41|0.18264
23:46:42|0.1826
23:46:43|0.18266
23:46:44|0.18268
23:46:45|0.18268
23:46:46|0.18266
23:46:48|0.18264
23:46:49|0.18265
23:46:50|0.18267
23:46:52|0.18263
23:46:52|0.18256
23:46:53|0.18254
23:46:55|0.18257
23:46:55|0.18258
23:46:56|0.18263
23:46:57|0.18259
23:46:58|0.18261
23:47:00|0.18262
23:47:01|0.18262
23:47:01|0.18263
23:47:02|0.18265
23:47:03|0.18265
23:47:05|0.18263
23:47:06|0.18267
23:47:07|0.18267
23:47:08|0.18268
23:47:09|0.18271
23:47:10|0.18274
23:47:11|0.18276
23:47:12|0.18276
23:47:13|0.18264
23:47:14|0.18262
23:47:15|0.18265
23:47:16|0.18265
23:47:17|0.18265
23:47:18|0.18265
23:47:19|0.18265
23:47:20|0.18268
23:47:21|0.18269
23:47:22|0.1827
23:47:23|0.18263
23:47:24|0.18265
23:47:25|0.18265
23:47:26|0.18267
23:47:28|0.18267
23:47:29|0.18267
23:47:29|0.18266
23:47:30|0.18268
23:47:32|0.18266
23:47:32|0.18267
23:47:34|0.18271
23:47:34|0.1827
23:47:36|0.1827
23:47:36|0.1827
23:47:37|0.1827
23:47:39|0.18272
23:47:39|0.18274
23:47:40|0.18276
23:47:41|0.18273
23:47:42|0.18273
23:47:43|0.18273
23:47:45|0.18273
23:47:46|0.18273
23:47:47|0.18276
23:47:48|0.18274
23:47:49|0.18276
23:47:50|0.18276
23:47:51|0.18276
23:47:52|0.18276
23:47:54|0.18277
23:47:55|0.18278
23:47:56|0.18276
23:47:57|0.18278
23:47:58|0.18278
23:47:59|0.18278
23:48:00|0.18278
23:48:01|0.18275
23:48:02|0.18276
23:48:04|0.18277
23:48:05|0.18274
23:48:05|0.18274
23:48:06|0.18274
23:48:07|0.18278
23:48:08|0.18278
23:48:09|0.18278
23:48:10|0.18277
23:48:12|0.18269
23:48:13|0.18267
23:48:13|0.18266
23:48:14|0.18271
23:48:16|0.18268
23:48:17|0.18264
23:48:18|0.18262
23:48:18|0.18263
23:48:19|0.18254
23:48:21|0.18255
23:48:22|0.18249
23:48:23|0.18248
23:48:24|0.18248
23:48:24|0.18248
23:48:25|0.1825
23:48:27|0.18249
23:48:28|0.18248
23:48:28|0.18246
23:48:29|0.18248
23:48:30|0.18249
23:48:32|0.18247
23:48:32|0.1825
23:48:34|0.18248
23:48:34|0.18247
23:48:36|0.18245
23:48:36|0.18233
23:48:38|0.18238
23:48:39|0.18241
23:48:41|0.18242
23:48:41|0.18244
23:48:43|0.18246
23:48:44|0.18245
23:48:46|0.18245
23:48:47|0.18245
23:48:47|0.18246
23:48:48|0.18246
23:48:50|0.18246
23:48:50|0.18242
23:48:51|0.18244
23:48:52|0.18245
23:48:53|0.18245
23:48:54|0.18246
23:48:56|0.18246
23:48:57|0.18247
23:48:58|0.18242
23:48:59|0.18238
23:48:59|0.18238
23:49:01|0.18239
23:49:02|0.18236
23:49:02|0.18236
23:49:04|0.18236
23:49:05|0.18241
23:49:06|0.1824
23:49:08|0.18242
23:49:09|0.18243
23:49:10|0.1825
23:49:10|0.1825
23:49:11|0.18248
23:49:12|0.18248
23:49:13|0.18248
23:49:15|0.18249
23:49:15|0.18254
23:49:16|0.18251
23:49:18|0.18245
23:49:19|0.18245
23:49:19|0.18247
23:49:20|0.18248
23:49:21|0.18252
23:49:22|0.18251
23:49:24|0.18253
23:49:24|0.18253
23:49:25|0.18253
23:49:27|0.18253
23:49:28|0.18253
23:49:29|0.18254
23:49:29|0.18253
23:49:31|0.18252
23:49:32|0.18252
23:49:32|0.18252
23:49:35|0.18258
23:49:35|0.1826
23:49:36|0.18258
23:49:37|0.18261
23:49:39|0.18256
23:49:39|0.18258
23:49:41|0.1826
23:49:42|0.18262
23:49:43|0.18264
23:49:44|0.18265
23:49:44|0.18265
23:49:46|0.18262
23:49:48|0.18262
23:49:49|0.18264
23:49:49|0.18266
23:49:51|0.18257
23:49:52|0.18257
23:49:53|0.18257
23:49:53|0.18257
23:49:55|0.1826
23:49:56|0.1826
23:49:58|0.1826
23:49:59|0.18263
23:49:59|0.18264
23:50:00|0.18267
23:50:02|0.18264
23:50:03|0.18269
23:50:04|0.18271
23:50:05|0.18272
23:50:06|0.18273
23:50:07|0.18268
23:50:08|0.18281
23:50:09|0.1828
23:50:10|0.18276
23:50:11|0.18276
23:50:12|0.18279
23:50:13|0.18278
23:50:14|0.1828
23:50:15|0.1828
23:50:16|0.18286
23:50:17|0.1829
23:50:18|0.183
23:50:19|0.183
23:50:20|0.18298
23:50:21|0.18296
23:50:23|0.18298
23:50:23|0.18292
23:50:24|0.18292
23:50:25|0.18294
23:50:27|0.18294
23:50:28|0.18298
23:50:28|0.18294
23:50:29|0.18296
23:50:30|0.18294
23:50:32|0.18302
23:50:33|0.18301
23:50:35|0.18298
23:50:36|0.183
23:50:37|0.18297
23:50:38|0.18293
23:50:39|0.18296
23:50:40|0.183
23:50:41|0.18295
23:50:42|0.18296
23:50:43|0.18295
23:50:44|0.18293
23:50:45|0.18297
23:50:46|0.18297
23:50:47|0.18295
23:50:48|0.18297
23:50:49|0.18296
23:50:50|0.18299
23:50:51|0.18294
23:50:52|0.18296
23:50:53|0.18292
23:50:54|0.18292
23:50:55|0.18292
23:50:56|0.18295
23:50:57|0.18292
23:50:58|0.18292
23:51:00|0.18292
23:51:01|0.1829
23:51:01|0.18287
23:51:04|0.18283
23:51:04|0.18282
23:51:05|0.18285
23:51:06|0.18285
23:51:07|0.18291
23:51:08|0.18288
23:51:09|0.18285
23:51:11|0.18285
23:51:13|0.18292
23:51:14|0.18297
23:51:14|0.18304
23:51:15|0.18304
23:51:16|0.18304
23:51:18|0.18307
23:51:18|0.18314
23:51:19|0.18317
23:51:20|0.18314
23:51:22|0.18311
23:51:22|0.18314
23:51:24|0.18314
23:51:24|0.18319
23:51:25|0.18305
23:51:27|0.18314
23:51:28|0.18312
23:51:29|0.18313
23:51:30|0.18306
23:51:31|0.18302
23:51:32|0.18305
23:51:34|0.183
23:51:34|0.18298
23:51:36|0.18293
23:51:36|0.18291
23:51:38|0.18291
23:51:39|0.18292
23:51:39|0.1829
23:51:40|0.18293
23:51:42|0.18293
23:51:43|0.18289
23:51:44|0.18289
23:51:45|0.1829
23:51:46|0.1829
23:51:48|0.1829
23:51:48|0.18291
23:51:49|0.18288
23:51:50|0.18288
23:51:51|0.18294
23:51:52|0.18283
23:51:53|0.18281
23:51:55|0.18284
23:51:56|0.18284
23:51:56|0.18282
23:51:57|0.18282
23:51:59|0.18283
23:52:00|0.1828
23:52:01|0.18275
23:52:02|0.18269
23:52:03|0.18268
23:52:04|0.18262
23:52:04|0.18268
23:52:06|0.18268
23:52:07|0.18268
23:52:08|0.18268
23:52:08|0.18259
23:52:10|0.18252
23:52:10|0.18248
23:52:12|0.18246
23:52:13|0.18243
23:52:13|0.18246
23:52:15|0.18246
23:52:15|0.18245
23:52:17|0.18248
23:52:18|0.18248
23:52:20|0.18239
23:52:20|0.18235
23:52:21|0.18241
23:52:23|0.18249
23:52:24|0.1825
23:52:24|0.18241
23:52:26|0.18244
23:52:27|0.18242
23:52:27|0.18236
23:52:28|0.18235
23:52:29|0.18232
23:52:31|0.18232
23:52:31|0.1823
23:52:33|0.1823
23:52:34|0.18229
23:52:35|0.18236
23:52:36|0.18233
23:52:37|0.18231
23:52:38|0.18233
23:52:39|0.18236
23:52:40|0.18234
23:52:41|0.1823
23:52:43|0.1823
23:52:44|0.18233
23:52:45|0.18234
23:52:46|0.18235
23:52:46|0.18236
23:52:47|0.18241
23:52:49|0.18238
23:52:50|0.1824
23:52:51|0.18239
23:52:52|0.18241
23:52:53|0.18234
23:52:53|0.18232
23:52:55|0.18232
23:52:56|0.1823
23:52:57|0.18232
23:52:58|0.18235
23:52:59|0.18235
23:53:00|0.18237
23:53:01|0.18232
23:53:02|0.18232
23:53:03|0.18232
23:53:04|0.18241
23:53:05|0.18242
23:53:06|0.18246
23:53:07|0.18244
23:53:08|0.18244
23:53:09|0.1825
23:53:10|0.18251
23:53:11|0.18248
23:53:12|0.18249
23:53:13|0.18244
23:53:14|0.18242
23:53:15|0.18242
23:53:16|0.18246
23:53:17|0.18248
23:53:18|0.18249
23:53:19|0.18249
23:53:20|0.18248
23:53:21|0.18249
23:53:22|0.18246
23:53:23|0.18248
23:53:24|0.18248
23:53:25|0.18246
23:53:26|0.18248
23:53:27|0.18252
23:53:28|0.18252
23:53:29|0.18256
23:53:30|0.18261
23:53:31|0.18263
23:53:32|0.18262
23:53:33|0.18264
23:53:35|0.18274
23:53:36|0.18274
23:53:37|0.18275
23:53:38|0.18278
23:53:39|0.18278
23:53:39|0.18278
23:53:40|0.18274
23:53:42|0.18276
23:53:43|0.18277
23:53:44|0.18277
23:53:46|0.18275
23:53:47|0.18265
23:53:48|0.18269
23:53:49|0.1827
23:53:49|0.18268
23:53:50|0.1827
23:53:51|0.1827
23:53:53|0.1827
23:53:54|0.1827
23:53:54|0.1827
23:53:56|0.18275
23:53:57|0.18271
23:53:57|0.1827
23:53:58|0.18272
23:54:00|0.1827
23:54:00|0.18265
23:54:01|0.1826
23:54:03|0.18261
23:54:03|0.18256
23:54:04|0.1826
23:54:05|0.1826
23:54:07|0.18262
23:54:08|0.18264
23:54:09|0.18262
23:54:09|0.18259
23:54:11|0.1826
23:54:12|0.18258
23:54:13|0.18261
23:54:14|0.18261
23:54:15|0.18258
23:54:16|0.18257
23:54:17|0.18256
23:54:18|0.18258
23:54:19|0.18254
23:54:20|0.18255
23:54:21|0.18254
23:54:22|0.18252
23:54:23|0.18252
23:54:24|0.18252
23:54:25|0.18254
23:54:26|0.18258
23:54:27|0.18256
23:54:28|0.18254
23:54:29|0.18253
23:54:30|0.18251
23:54:32|0.1825
23:54:32|0.18248
23:54:33|0.18248
23:54:35|0.18246
23:54:36|0.18246
23:54:38|0.18246
23:54:38|0.18248
23:54:40|0.18248
23:54:40|0.18248
23:54:42|0.18248
23:54:43|0.18249
23:54:44|0.18252
23:54:45|0.18252
23:54:47|0.18252
23:54:48|0.18252
23:54:49|0.18252
23:54:49|0.18252
23:54:51|0.18252
23:54:52|0.18252
23:54:52|0.18252
23:54:53|0.18252
23:54:55|0.18251
23:54:55|0.18248
23:54:57|0.18248
23:54:58|0.18246
23:54:59|0.18249
23:55:00|0.18249
23:55:01|0.18249
23:55:02|0.18248
23:55:03|0.18248
23:55:04|0.18239
23:55:05|0.18227
23:55:06|0.1823
23:55:07|0.18227
23:55:08|0.18226
23:55:09|0.18224
23:55:10|0.18228
23:55:11|0.18228
23:55:12|0.18224
23:55:13|0.18233
23:55:14|0.18235
23:55:15|0.18232
23:55:17|0.18234
23:55:17|0.18233
23:55:19|0.18234
23:55:19|0.18236
23:55:20|0.18236
23:55:22|0.18231
23:55:23|0.18233
23:55:23|0.18236
23:55:25|0.18236
23:55:26|0.18233
23:55:27|0.18238
23:55:28|0.18236
23:55:29|0.18232
23:55:30|0.18232
23:55:31|0.18232
23:55:32|0.18228
23:55:34|0.18228
23:55:35|0.18229
23:55:36|0.18229
23:55:36|0.18226
23:55:37|0.18232
23:55:39|0.1823
23:55:40|0.18228
23:55:42|0.18229
23:55:43|0.18225
23:55:44|0.18229
23:55:45|0.1823
23:55:46|0.1823
23:55:47|0.18231
23:55:48|0.1823
23:55:49|0.18234
23:55:51|0.18237
23:55:52|0.18234
23:55:54|0.18232
23:55:55|0.18228
23:55:55|0.18226
23:55:57|0.18225
23:55:58|0.18226
23:55:58|0.1822
23:56:00|0.18217
23:56:01|0.18228
23:56:02|0.18226
23:56:03|0.18228
23:56:04|0.1823
23:56:05|0.1823
23:56:06|0.18236
23:56:07|0.18234
23:56:08|0.18234
23:56:08|0.18233
23:56:10|0.18234
23:56:11|0.18236
23:56:12|0.18235
23:56:13|0.18235
23:56:14|0.18238
23:56:15|0.18236
23:56:16|0.18238
23:56:17|0.18238
23:56:18|0.1824
23:56:18|0.1824
23:56:20|0.1824
23:56:21|0.1824
23:56:22|0.18242
23:56:23|0.1824
23:56:24|0.18239
23:56:25|0.18242
23:56:26|0.18254
23:56:27|0.1825
23:56:28|0.18252
23:56:29|0.1825
23:56:30|0.18251
23:56:31|0.18248
23:56:32|0.18249
23:56:34|0.18247
23:56:35|0.18247
23:56:36|0.18247
23:56:38|0.18247
23:56:38|0.18247
23:56:40|0.18248
23:56:41|0.18248
23:56:41|0.18248
23:56:42|0.18246
23:56:43|0.18245
23:56:44|0.18245
23:56:45|0.18245
23:56:47|0.18245
23:56:48|0.18241
23:56:48|0.18241
23:56:49|0.18236
23:56:51|0.18238
23:56:52|0.18237
23:56:53|0.18234
23:56:54|0.18234
23:56:55|0.18234
23:56:57|0.18238
23:56:57|0.18239
23:56:58|0.18236
23:56:59|0.18239
23:57:01|0.18242
23:57:02|0.18242
23:57:02|0.18245
23:57:03|0.18246
23:57:04|0.18242
23:57:06|0.18239
23:57:06|0.18242
23:57:07|0.18242
23:57:09|0.18242
23:57:10|0.18242
23:57:11|0.18242
23:57:12|0.18242
23:57:13|0.18245
23:57:14|0.18245
23:57:14|0.1824
23:57:16|0.1824
23:57:18|0.18238
23:57:18|0.18238
23:57:19|0.1824
23:57:20|0.1824
23:57:21|0.18243
23:57:22|0.18243
23:57:23|0.18244
23:57:24|0.18244
23:57:26|0.18242
23:57:26|0.18252
23:57:27|0.18252
23:57:28|0.18257
23:57:29|0.18256
23:57:30|0.18256
23:57:31|0.18257
23:57:33|0.18259
23:57:33|0.18248
23:57:35|0.18253
23:57:36|0.18255
23:57:37|0.18263
23:57:39|0.18262
23:57:39|0.18262
23:57:41|0.18262
23:57:41|0.18262
23:57:43|0.18262
23:57:44|0.18264
23:57:45|0.18262
23:57:46|0.18262
23:57:46|0.18263
23:57:47|0.18265
23:57:49|0.18265
23:57:50|0.18268
23:57:50|0.18269
23:57:52|0.18265
23:57:52|0.18266
23:57:54|0.18266
23:57:54|0.18266
23:57:56|0.18262
23:57:57|0.18268
23:57:58|0.18268
23:57:59|0.18266
23:58:00|0.18266
23:58:01|0.18266
23:58:02|0.18265
23:58:03|0.18263
23:58:04|0.18264
23:58:05|0.18267
23:58:06|0.18266
23:58:07|0.18268
23:58:08|0.18268
23:58:09|0.18267
23:58:10|0.18268
23:58:11|0.18268
23:58:12|0.1827
23:58:13|0.1827
23:58:14|0.18262
23:58:15|0.18264
23:58:16|0.18262
23:58:17|0.18261
23:58:18|0.18261
23:58:19|0.1825
23:58:20|0.18252
23:58:21|0.18252
23:58:22|0.18253
23:58:23|0.18253
23:58:24|0.18255
23:58:25|0.18256
23:58:26|0.18253
23:58:27|0.18253
23:58:28|0.18256
23:58:29|0.18256
23:58:30|0.18254
23:58:31|0.18254
23:58:32|0.18254
23:58:33|0.18252
23:58:34|0.18244
23:58:35|0.18246
23:58:37|0.18246
23:58:37|0.18246
23:58:39|0.18246
23:58:40|0.18246
23:58:41|0.18246
23:58:42|0.18246
23:58:43|0.18244
23:58:44|0.18248
23:58:45|0.18252
23:58:45|0.18252
23:58:47|0.1825
23:58:48|0.1825
23:58:49|0.18248
23:58:50|0.18244
23:58:50|0.18246
23:58:52|0.18244
23:58:53|0.18244
23:58:54|0.18248
23:58:56|0.18244
23:58:57|0.18245
23:58:57|0.18247
23:58:58|0.18245
23:58:59|0.18245
23:59:00|0.18245
23:59:02|0.18246
23:59:03|0.18244
23:59:04|0.18244
23:59:05|0.18244
23:59:06|0.18244
23:59:07|0.1825
23:59:08|0.18255
23:59:09|0.18256
23:59:10|0.18252
23:59:11|0.18254
23:59:12|0.18256
23:59:13|0.18256
23:59:14|0.18258
23:59:15|0.18258
23:59:16|0.18256
23:59:17|0.18256
23:59:18|0.18256
23:59:19|0.18253
23:59:20|0.18253
23:59:21|0.18253
23:59:22|0.18257
23:59:23|0.18257
23:59:24|0.18263
23:59:25|0.18266
23:59:26|0.18263
23:59:27|0.18261
23:59:28|0.18264
23:59:29|0.18262
23:59:30|0.18263
23:59:31|0.18262
23:59:32|0.18262
23:59:33|0.18264
23:59:34|0.18264
23:59:35|0.18266
23:59:36|0.18264
23:59:38|0.18265
23:59:39|0.18264
23:59:40|0.18267
23:59:41|0.18267
23:59:42|0.18267
23:59:43|0.18267
23:59:44|0.18267
23:59:45|0.18265
23:59:46|0.18265
23:59:47|0.18265
23:59:49|0.18269
23:59:50|0.18269
23:59:51|0.18271
23:59:53|0.1827
23:59:54|0.1827
23:59:55|0.1827
23:59:56|0.1827
23:59:57|0.1827
23:59:58|0.18272
23:59:59|0.18278
23:59:59|0.18275