00:00:01|0.12913
00:00:01|0.12904
00:00:03|0.12908
00:00:03|0.12903
00:00:04|0.12902
00:00:05|0.12898
00:00:07|0.12897
00:00:07|0.12884
00:00:08|0.12891
00:00:09|0.12883
00:00:10|0.12881
00:00:11|0.12879
00:00:12|0.12883
00:00:13|0.12879
00:00:14|0.12879
00:00:15|0.12874
00:00:17|0.12876
00:00:17|0.12874
00:00:19|0.12876
00:00:20|0.12877
00:00:21|0.12881
00:00:22|0.12885
00:00:23|0.12887
00:00:24|0.12889
00:00:25|0.1288
00:00:26|0.12884
00:00:27|0.12877
00:00:28|0.12883
00:00:29|0.12883
00:00:30|0.12881
00:00:31|0.12891
00:00:32|0.12887
00:00:33|0.12887
00:00:34|0.12886
00:00:35|0.12896
00:00:36|0.12908
00:00:37|0.12908
00:00:38|0.12912
00:00:39|0.12922
00:00:40|0.1292
00:00:41|0.12924
00:00:42|0.12922
00:00:43|0.12921
00:00:44|0.1292
00:00:45|0.12914
00:00:46|0.1292
00:00:47|0.12923
00:00:49|0.12915
00:00:49|0.12919
00:00:50|0.12918
00:00:51|0.12922
00:00:52|0.12921
00:00:53|0.12921
00:00:54|0.12927
00:00:55|0.1293
00:00:56|0.1293
00:00:57|0.12928
00:00:58|0.12927
00:00:59|0.12929
00:01:00|0.12929
00:01:01|0.12935
00:01:02|0.12932
00:01:03|0.12932
00:01:04|0.12936
00:01:05|0.12942
00:01:07|0.12943
00:01:07|0.12944
00:01:08|0.12944
00:01:09|0.12947
00:01:10|0.12947
00:01:11|0.12951
00:01:12|0.12953
00:01:14|0.12953
00:01:15|0.12953
00:01:17|0.12951
00:01:17|0.12946
00:01:19|0.12951
00:01:20|0.12949
00:01:21|0.12945
00:01:21|0.12957
00:01:23|0.12959
00:01:24|0.1296
00:01:25|0.12957
00:01:25|0.12957
00:01:26|0.12957
00:01:29|0.12965
00:01:29|0.12967
00:01:31|0.1297
00:01:31|0.12972
00:01:33|0.12976
00:01:33|0.12972
00:01:34|0.12976
00:01:35|0.12976
00:01:36|0.12977
00:01:38|0.12974
00:01:38|0.12974
00:01:40|0.12972
00:01:40|0.12972
00:01:41|0.12973
00:01:43|0.12974
00:01:43|0.12974
00:01:45|0.12968
00:01:45|0.12969
00:01:46|0.12973
00:01:47|0.12973
00:01:48|0.12973
00:01:50|0.12971
00:01:51|0.1298
00:01:51|0.12978
00:01:53|0.12977
00:01:53|0.12982
00:01:54|0.12988
00:01:55|0.12994
00:01:56|0.12995
00:01:57|0.12991
00:01:59|0.12988
00:02:00|0.12987
00:02:00|0.12985
00:02:02|0.12983
00:02:02|0.12976
00:02:03|0.1298
00:02:04|0.12979
00:02:06|0.12985
00:02:06|0.1298
00:02:07|0.12985
00:02:09|0.12991
00:02:10|0.12991
00:02:11|0.12992
00:02:12|0.12999
00:02:13|0.12999
00:02:14|0.12992
00:02:16|0.12995
00:02:17|0.12988
00:02:18|0.12983
00:02:20|0.12985
00:02:21|0.12984
00:02:22|0.12975
00:02:23|0.12976
00:02:24|0.12985
00:02:25|0.12986
00:02:26|0.12987
00:02:27|0.12984
00:02:28|0.12991
00:02:29|0.1298
00:02:30|0.1298
00:02:31|0.1298
00:02:32|0.12988
00:02:33|0.12988
00:02:34|0.12986
00:02:35|0.12986
00:02:36|0.12982
00:02:38|0.12982
00:02:38|0.12982
00:02:39|0.12979
00:02:40|0.1298
00:02:41|0.12976
00:02:43|0.12976
00:02:43|0.12974
00:02:45|0.12967
00:02:46|0.12963
00:02:47|0.1296
00:02:48|0.12961
00:02:48|0.12961
00:02:50|0.12964
00:02:51|0.12964
00:02:51|0.12962
00:02:52|0.12955
00:02:53|0.12956
00:02:54|0.12957
00:02:55|0.12957
00:02:57|0.1296
00:02:58|0.12959
00:02:59|0.1297
00:03:00|0.1297
00:03:02|0.12971
00:03:02|0.12974
00:03:03|0.12968
00:03:04|0.12966
00:03:05|0.12972
00:03:07|0.12969
00:03:07|0.12969
00:03:09|0.12976
00:03:10|0.12975
00:03:11|0.12975
00:03:12|0.12972
00:03:13|0.1297
00:03:14|0.12967
00:03:16|0.12963
00:03:17|0.12966
00:03:19|0.12959
00:03:20|0.12964
00:03:20|0.12966
00:03:21|0.12961
00:03:23|0.12965
00:03:24|0.12963
00:03:24|0.12965
00:03:26|0.12965
00:03:27|0.12965
00:03:28|0.12958
00:03:29|0.12954
00:03:30|0.12952
00:03:31|0.12951
00:03:31|0.12949
00:03:32|0.12946
00:03:34|0.12946
00:03:34|0.12945
00:03:35|0.12947
00:03:36|0.12943
00:03:37|0.12946
00:03:38|0.12942
00:03:39|0.12944
00:03:40|0.12945
00:03:42|0.1294
00:03:43|0.12938
00:03:43|0.12937
00:03:45|0.12939
00:03:46|0.1294
00:03:47|0.12939
00:03:48|0.12934
00:03:48|0.12929
00:03:50|0.1292
00:03:51|0.1292
00:03:51|0.1292
00:03:52|0.12916
00:03:53|0.12914
00:03:54|0.12911
00:03:56|0.12909
00:03:56|0.12908
00:03:57|0.12914
00:03:58|0.12918
00:03:59|0.12916
00:04:00|0.12909
00:04:02|0.12908
00:04:02|0.129
00:04:04|0.12906
00:04:05|0.12904
00:04:06|0.12897
00:04:06|0.12901
00:04:08|0.12905
00:04:09|0.12913
00:04:09|0.12911
00:04:10|0.12915
00:04:12|0.12907
00:04:13|0.12903
00:04:14|0.12899
00:04:15|0.129
00:04:17|0.12899
00:04:17|0.12897
00:04:18|0.12901
00:04:20|0.12896
00:04:21|0.12896
00:04:22|0.12896
00:04:23|0.12903
00:04:24|0.12905
00:04:24|0.12903
00:04:26|0.12901
00:04:27|0.12897
00:04:28|0.12895
00:04:29|0.12891
00:04:31|0.12893
00:04:31|0.12899
00:04:33|0.12891
00:04:33|0.12886
00:04:34|0.12893
00:04:35|0.12888
00:04:36|0.12881
00:04:38|0.12883
00:04:39|0.12883
00:04:40|0.12877
00:04:40|0.12868
00:04:41|0.1287
00:04:42|0.12868
00:04:44|0.12862
00:04:44|0.12868
00:04:45|0.12862
00:04:46|0.12863
00:04:47|0.12867
00:04:49|0.12865
00:04:50|0.12864
00:04:50|0.12854
00:04:52|0.12854
00:04:53|0.12851
00:04:53|0.12854
00:04:54|0.12856
00:04:55|0.12856
00:04:57|0.12865
00:04:58|0.12862
00:04:59|0.12857
00:05:00|0.12855
00:05:01|0.12851
00:05:02|0.12856
00:05:03|0.12849
00:05:05|0.12853
00:05:05|0.12852
00:05:06|0.1284
00:05:08|0.12837
00:05:09|0.12838
00:05:10|0.12841
00:05:11|0.12851
00:05:12|0.12844
00:05:13|0.12843
00:05:14|0.12842
00:05:15|0.12844
00:05:16|0.12839
00:05:17|0.12837
00:05:19|0.12841
00:05:20|0.1284
00:05:20|0.12846
00:05:22|0.12848
00:05:23|0.1286
00:05:24|0.12857
00:05:25|0.12852
00:05:26|0.12847
00:05:26|0.12844
00:05:28|0.1286
00:05:29|0.12865
00:05:30|0.1287
00:05:31|0.12869
00:05:32|0.1288
00:05:33|0.12882
00:05:34|0.12876
00:05:35|0.12881
00:05:36|0.12879
00:05:37|0.12882
00:05:38|0.12881
00:05:39|0.12883
00:05:40|0.12881
00:05:41|0.1288
00:05:42|0.12884
00:05:43|0.12886
00:05:44|0.12887
00:05:45|0.12887
00:05:46|0.12888
00:05:47|0.12881
00:05:48|0.12895
00:05:49|0.12896
00:05:50|0.12895
00:05:51|0.12896
00:05:52|0.12896
00:05:53|0.12898
00:05:54|0.12902
00:05:55|0.12902
00:05:56|0.129
00:05:57|0.12896
00:05:58|0.129
00:05:59|0.12907
00:06:00|0.12903
00:06:01|0.12905
00:06:02|0.12905
00:06:03|0.12896
00:06:04|0.12896
00:06:05|0.129
00:06:06|0.12895
00:06:07|0.12895
00:06:08|0.12888
00:06:09|0.12883
00:06:10|0.12885
00:06:11|0.12887
00:06:12|0.12875
00:06:14|0.1287
00:06:15|0.12866
00:06:15|0.12865
00:06:16|0.12859
00:06:17|0.12856
00:06:18|0.12853
00:06:19|0.12859
00:06:21|0.12862
00:06:21|0.12868
00:06:23|0.12868
00:06:24|0.12875
00:06:25|0.12878
00:06:25|0.1288
00:06:26|0.12884
00:06:28|0.12877
00:06:29|0.12868
00:06:30|0.12864
00:06:30|0.12858
00:06:31|0.12862
00:06:32|0.12854
00:06:33|0.12868
00:06:34|0.12868
00:06:35|0.12877
00:06:36|0.12878
00:06:37|0.12879
00:06:39|0.12869
00:06:40|0.12868
00:06:41|0.12861
00:06:42|0.12864
00:06:42|0.12859
00:06:44|0.12863
00:06:44|0.12866
00:06:45|0.1287
00:06:46|0.12875
00:06:47|0.12877
00:06:49|0.12873
00:06:49|0.12869
00:06:50|0.12865
00:06:52|0.12868
00:06:53|0.12864
00:06:53|0.12864
00:06:55|0.12862
00:06:55|0.12858
00:06:56|0.12853
00:06:57|0.12854
00:06:59|0.12854
00:06:59|0.12854
00:07:00|0.12862
00:07:01|0.12862
00:07:03|0.12857
00:07:04|0.12869
00:07:04|0.12866
00:07:05|0.12873
00:07:07|0.12878
00:07:07|0.12883
00:07:09|0.12886
00:07:09|0.12885
00:07:11|0.12884
00:07:12|0.12877
00:07:12|0.12885
00:07:13|0.12884
00:07:14|0.12888
00:07:16|0.12888
00:07:17|0.1288
00:07:18|0.12878
00:07:19|0.12881
00:07:21|0.12889
00:07:22|0.12873
00:07:23|0.12872
00:07:24|0.12869
00:07:25|0.12874
00:07:26|0.12868
00:07:27|0.1286
00:07:28|0.1286
00:07:29|0.12852
00:07:30|0.12849
00:07:31|0.12845
00:07:32|0.12843
00:07:33|0.12845
00:07:35|0.12838
00:07:36|0.12848
00:07:37|0.12845
00:07:37|0.12838
00:07:38|0.12846
00:07:40|0.12842
00:07:41|0.12839
00:07:42|0.1284
00:07:43|0.1285
00:07:44|0.12847
00:07:44|0.12841
00:07:46|0.12836
00:07:47|0.12837
00:07:48|0.12837
00:07:49|0.12837
00:07:50|0.12836
00:07:51|0.12834
00:07:52|0.12841
00:07:53|0.12834
00:07:54|0.12833
00:07:55|0.12836
00:07:56|0.12839
00:07:57|0.12843
00:07:58|0.12847
00:07:59|0.12847
00:08:00|0.12845
00:08:01|0.12849
00:08:02|0.12856
00:08:03|0.12851
00:08:04|0.1285
00:08:05|0.12859
00:08:06|0.1285
00:08:07|0.12847
00:08:08|0.12846
00:08:09|0.12842
00:08:10|0.12843
00:08:11|0.12841
00:08:12|0.1284
00:08:13|0.12846
00:08:14|0.12848
00:08:15|0.12856
00:08:16|0.12865
00:08:17|0.1287
00:08:18|0.12877
00:08:19|0.12876
00:08:20|0.12875
00:08:22|0.12883
00:08:22|0.12885
00:08:24|0.12885
00:08:24|0.12886
00:08:25|0.12879
00:08:27|0.12887
00:08:27|0.12888
00:08:29|0.12892
00:08:30|0.1288
00:08:31|0.12881
00:08:32|0.12877
00:08:33|0.12876
00:08:34|0.12887
00:08:35|0.12888
00:08:37|0.12894
00:08:37|0.12894
00:08:38|0.12896
00:08:40|0.12888
00:08:40|0.12886
00:08:42|0.1289
00:08:42|0.12893
00:08:44|0.12888
00:08:44|0.12888
00:08:45|0.12876
00:08:46|0.12877
00:08:47|0.1288
00:08:48|0.12868
00:08:50|0.12869
00:08:51|0.12866
00:08:51|0.12863
00:08:52|0.12872
00:08:53|0.1288
00:08:55|0.12882
00:08:55|0.1288
00:08:57|0.12878
00:08:57|0.12883
00:08:58|0.12882
00:08:59|0.12884
00:09:01|0.12875
00:09:02|0.12873
00:09:02|0.12879
00:09:03|0.12881
00:09:05|0.12879
00:09:06|0.12869
00:09:07|0.12869
00:09:08|0.12876
00:09:09|0.12865
00:09:10|0.12881
00:09:11|0.12876
00:09:12|0.12875
00:09:13|0.12873
00:09:14|0.12872
00:09:16|0.12878
00:09:16|0.12885
00:09:17|0.12889
00:09:18|0.12885
00:09:19|0.12893
00:09:20|0.12896
00:09:21|0.12893
00:09:23|0.1289
00:09:24|0.12886
00:09:24|0.12887
00:09:25|0.12882
00:09:27|0.12885
00:09:27|0.12881
00:09:29|0.12881
00:09:30|0.12883
00:09:31|0.12887
00:09:32|0.12889
00:09:33|0.1289
00:09:34|0.12893
00:09:35|0.12893
00:09:36|0.12895
00:09:37|0.12887
00:09:38|0.12896
00:09:39|0.12899
00:09:40|0.12898
00:09:41|0.12905
00:09:42|0.12908
00:09:43|0.12909
00:09:44|0.12905
00:09:45|0.12904
00:09:46|0.12906
00:09:47|0.12908
00:09:48|0.12907
00:09:49|0.12903
00:09:50|0.12901
00:09:51|0.12901
00:09:52|0.12901
00:09:53|0.12903
00:09:54|0.12903
00:09:55|0.12903
00:09:56|0.12898
00:09:57|0.12898
00:09:58|0.129
00:10:00|0.12897
00:10:00|0.12898
00:10:01|0.12896
00:10:03|0.12892
00:10:05|0.12906
00:10:06|0.12903
00:10:07|0.12904
00:10:08|0.12901
00:10:09|0.1291
00:10:10|0.12903
00:10:11|0.12902
00:10:13|0.12908
00:10:14|0.12913
00:10:15|0.12914
00:10:16|0.12914
00:10:17|0.12914
00:10:18|0.12912
00:10:19|0.12912
00:10:20|0.12914
00:10:21|0.12918
00:10:23|0.12911
00:10:23|0.12909
00:10:24|0.12908
00:10:26|0.12915
00:10:27|0.12905
00:10:27|0.12908
00:10:29|0.1291
00:10:30|0.12915
00:10:30|0.12908
00:10:32|0.12904
00:10:33|0.12902
00:10:33|0.12905
00:10:35|0.12902
00:10:36|0.12896
00:10:37|0.12896
00:10:38|0.12904
00:10:39|0.12906
00:10:40|0.12912
00:10:41|0.12913
00:10:41|0.12914
00:10:43|0.12908
00:10:44|0.12901
00:10:45|0.12901
00:10:45|0.12905
00:10:47|0.12912
00:10:48|0.12909
00:10:49|0.12908
00:10:50|0.12905
00:10:51|0.12904
00:10:52|0.12902
00:10:53|0.12908
00:10:54|0.12907
00:10:55|0.12906
00:10:56|0.12905
00:10:57|0.12909
00:10:58|0.12906
00:10:59|0.12908
00:11:00|0.12908
00:11:01|0.12913
00:11:02|0.12898
00:11:03|0.12903
00:11:04|0.12893
00:11:05|0.12893
00:11:06|0.12892
00:11:07|0.12897
00:11:08|0.12896
00:11:09|0.12893
00:11:10|0.12892
00:11:11|0.12892
00:11:12|0.12885
00:11:14|0.12887
00:11:15|0.12892
00:11:16|0.12899
00:11:17|0.12901
00:11:18|0.12896
00:11:19|0.12893
00:11:20|0.1289
00:11:21|0.12894
00:11:22|0.12895
00:11:23|0.12895
00:11:24|0.12894
00:11:25|0.12898
00:11:26|0.12902
00:11:27|0.12902
00:11:28|0.12902
00:11:29|0.12903
00:11:30|0.12902
00:11:31|0.12902
00:11:32|0.12907
00:11:33|0.12904
00:11:34|0.12904
00:11:35|0.12906
00:11:36|0.12903
00:11:37|0.1291
00:11:38|0.129
00:11:39|0.12905
00:11:40|0.12905
00:11:41|0.12903
00:11:42|0.12897
00:11:43|0.129
00:11:44|0.12898
00:11:45|0.12891
00:11:46|0.12886
00:11:47|0.12884
00:11:48|0.12884
00:11:49|0.12889
00:11:50|0.12895
00:11:51|0.12894
00:11:53|0.12896
00:11:53|0.12895
00:11:54|0.12899
00:11:55|0.1289
00:11:57|0.12892
00:11:57|0.12892
00:11:58|0.12892
00:11:59|0.12895
00:12:01|0.1289
00:12:02|0.1289
00:12:02|0.12889
00:12:04|0.12898
00:12:04|0.129
00:12:07|0.12905
00:12:07|0.12903
00:12:08|0.12903
00:12:09|0.12904
00:12:11|0.12909
00:12:11|0.12906
00:12:12|0.12907
00:12:14|0.12902
00:12:14|0.12906
00:12:15|0.129
00:12:17|0.12909
00:12:17|0.12907
00:12:18|0.12906
00:12:19|0.12902
00:12:21|0.12909
00:12:21|0.12906
00:12:22|0.12905
00:12:23|0.12907
00:12:24|0.12907
00:12:26|0.1291
00:12:26|0.129
00:12:28|0.12902
00:12:29|0.1291
00:12:30|0.12912
00:12:31|0.12912
00:12:32|0.12916
00:12:33|0.12922
00:12:34|0.12921
00:12:35|0.12921
00:12:36|0.12925
00:12:38|0.12929
00:12:38|0.12928
00:12:39|0.12929
00:12:40|0.12929
00:12:41|0.12937
00:12:43|0.1294
00:12:43|0.1294
00:12:45|0.12934
00:12:45|0.12936
00:12:47|0.12938
00:12:47|0.12934
00:12:48|0.12936
00:12:50|0.1293
00:12:50|0.12926
00:12:51|0.12928
00:12:52|0.12936
00:12:53|0.12931
00:12:54|0.12929
00:12:56|0.12936
00:12:56|0.12936
00:12:57|0.12938
00:12:58|0.12934
00:13:00|0.1294
00:13:01|0.1294
00:13:01|0.12931
00:13:03|0.12932
00:13:03|0.12925
00:13:05|0.12926
00:13:06|0.12923
00:13:07|0.12922
00:13:08|0.12922
00:13:10|0.1292
00:13:10|0.12915
00:13:11|0.12914
00:13:12|0.12906
00:13:14|0.12902
00:13:15|0.12903
00:13:16|0.12903
00:13:17|0.12905
00:13:18|0.12903
00:13:19|0.12898
00:13:20|0.12901
00:13:21|0.12901
00:13:22|0.12901
00:13:24|0.12898
00:13:25|0.12895
00:13:25|0.12894
00:13:26|0.12887
00:13:27|0.1289
00:13:28|0.12886
00:13:29|0.12882
00:13:30|0.12884
00:13:32|0.12885
00:13:33|0.12894
00:13:33|0.12897
00:13:35|0.12893
00:13:35|0.12892
00:13:37|0.12892
00:13:37|0.12896
00:13:38|0.12893
00:13:39|0.12887
00:13:41|0.1289
00:13:42|0.12885
00:13:43|0.12884
00:13:44|0.12891
00:13:45|0.12892
00:13:46|0.12892
00:13:48|0.12893
00:13:48|0.12895
00:13:49|0.12893
00:13:50|0.12893
00:13:52|0.12894
00:13:53|0.1289
00:13:54|0.12891
00:13:55|0.12891
00:13:56|0.12889
00:13:57|0.12889
00:13:58|0.12887
00:13:58|0.12887
00:14:00|0.12885
00:14:01|0.12887
00:14:01|0.12886
00:14:03|0.12892
00:14:05|0.12884
00:14:06|0.12881
00:14:07|0.12876
00:14:08|0.1287
00:14:09|0.12869
00:14:10|0.12865
00:14:11|0.12865
00:14:12|0.12875
00:14:13|0.1287
00:14:14|0.12866
00:14:15|0.12857
00:14:16|0.12856
00:14:17|0.12853
00:14:18|0.12862
00:14:19|0.12863
00:14:20|0.1287
00:14:21|0.12873
00:14:22|0.12874
00:14:23|0.12875
00:14:24|0.12873
00:14:25|0.12873
00:14:26|0.12873
00:14:27|0.12868
00:14:28|0.12862
00:14:30|0.12861
00:14:30|0.12862
00:14:31|0.12862
00:14:32|0.12864
00:14:34|0.1286
00:14:35|0.12865
00:14:36|0.12869
00:14:37|0.12873
00:14:37|0.12876
00:14:38|0.12878
00:14:40|0.12882
00:14:40|0.12881
00:14:42|0.12886
00:14:43|0.12893
00:14:44|0.12896
00:14:45|0.12895
00:14:46|0.129
00:14:47|0.12905
00:14:48|0.12906
00:14:49|0.12912
00:14:50|0.12911
00:14:51|0.12905
00:14:52|0.12905
00:14:53|0.12898
00:14:54|0.12907
00:14:55|0.12899
00:14:56|0.12896
00:14:57|0.12895
00:14:58|0.12898
00:14:59|0.129
00:15:00|0.129
00:15:01|0.12895
00:15:02|0.12894
00:15:04|0.12886
00:15:04|0.12896
00:15:05|0.129
00:15:06|0.129
00:15:07|0.12906
00:15:09|0.12912
00:15:11|0.1291
00:15:12|0.12919
00:15:13|0.12917
00:15:14|0.12911
00:15:15|0.12909
00:15:16|0.12906
00:15:17|0.12902
00:15:18|0.12902
00:15:19|0.12905
00:15:21|0.129
00:15:21|0.12896
00:15:23|0.12894
00:15:24|0.12888
00:15:25|0.12882
00:15:25|0.12879
00:15:27|0.12876
00:15:28|0.12875
00:15:29|0.12872
00:15:30|0.12878
00:15:31|0.12888
00:15:31|0.12878
00:15:32|0.1289
00:15:34|0.12895
00:15:35|0.12897
00:15:36|0.12905
00:15:36|0.12914
00:15:38|0.12913
00:15:39|0.12912
00:15:40|0.12914
00:15:41|0.12911
00:15:42|0.12911
00:15:43|0.12907
00:15:44|0.12911
00:15:45|0.12907
00:15:46|0.12914
00:15:47|0.12911
00:15:48|0.12906
00:15:49|0.12904
00:15:50|0.12913
00:15:51|0.12917
00:15:52|0.12908
00:15:53|0.12899
00:15:54|0.12897
00:15:55|0.1289
00:15:56|0.12892
00:15:57|0.12885
00:15:58|0.12883
00:15:59|0.12884
00:16:00|0.12877
00:16:01|0.12878
00:16:02|0.12876
00:16:03|0.12878
00:16:04|0.12874
00:16:05|0.12875
00:16:06|0.12885
00:16:08|0.12874
00:16:09|0.1287
00:16:09|0.12875
00:16:11|0.12872
00:16:12|0.12878
00:16:13|0.12876
00:16:13|0.12875
00:16:15|0.1288
00:16:16|0.12884
00:16:17|0.12877
00:16:17|0.12876
00:16:19|0.12879
00:16:20|0.12871
00:16:21|0.12865
00:16:23|0.12862
00:16:23|0.12861
00:16:24|0.12863
00:16:25|0.12864
00:16:27|0.12858
00:16:28|0.12851
00:16:29|0.12851
00:16:30|0.12859
00:16:31|0.12854
00:16:32|0.12855
00:16:33|0.12864
00:16:34|0.12863
00:16:36|0.12875
00:16:36|0.12881
00:16:38|0.12869
00:16:39|0.12872
00:16:40|0.12863
00:16:41|0.12858
00:16:41|0.12854
00:16:43|0.12853
00:16:44|0.12854
00:16:44|0.12855
00:16:46|0.12854
00:16:46|0.12854
00:16:47|0.1285
00:16:49|0.12853
00:16:50|0.12848
00:16:51|0.12853
00:16:51|0.12847
00:16:53|0.1285
00:16:54|0.12848
00:16:55|0.12845
00:16:56|0.12849
00:16:57|0.12856
00:16:58|0.12861
00:16:59|0.12861
00:17:00|0.12865
00:17:01|0.12865
00:17:02|0.12868
00:17:03|0.12858
00:17:04|0.12856
00:17:05|0.12854
00:17:06|0.12847
00:17:07|0.12848
00:17:08|0.12847
00:17:09|0.12847
00:17:10|0.12843
00:17:11|0.12843
00:17:13|0.12846
00:17:13|0.12847
00:17:15|0.12852
00:17:16|0.12852
00:17:16|0.12848
00:17:17|0.12846
00:17:18|0.12847
00:17:19|0.12852
00:17:21|0.12848
00:17:22|0.12844
00:17:23|0.12842
00:17:24|0.12847
00:17:25|0.1285
00:17:26|0.1286
00:17:27|0.12856
00:17:28|0.12862
00:17:29|0.12861
00:17:30|0.12865
00:17:31|0.12874
00:17:32|0.12875
00:17:33|0.12879
00:17:34|0.12869
00:17:35|0.12875
00:17:36|0.12881
00:17:38|0.12888
00:17:38|0.12894
00:17:39|0.12888
00:17:40|0.12886
00:17:41|0.12887
00:17:42|0.1288
00:17:43|0.12892
00:17:44|0.12896
00:17:45|0.12899
00:17:46|0.12905
00:17:47|0.12911
00:17:48|0.12915
00:17:49|0.12912
00:17:51|0.12912
00:17:51|0.1291
00:17:52|0.12905
00:17:54|0.12915
00:17:54|0.12917
00:17:56|0.12916
00:17:57|0.12923
00:17:57|0.12926
00:17:58|0.1293
00:17:59|0.1293
00:18:00|0.12936
00:18:01|0.12936
00:18:02|0.12928
00:18:03|0.12926
00:18:05|0.12927
00:18:05|0.12936
00:18:06|0.1294
00:18:08|0.12932
00:18:09|0.12945
00:18:09|0.1295
00:18:10|0.1295
00:18:11|0.12941
00:18:13|0.12951
00:18:13|0.12956
00:18:15|0.1296
00:18:15|0.12961
00:18:16|0.12965
00:18:18|0.1297
00:18:18|0.12976
00:18:19|0.12969
00:18:20|0.1297
00:18:22|0.12976
00:18:23|0.12964
00:18:25|0.1298
00:18:26|0.1299
00:18:26|0.12988
00:18:28|0.12981
00:18:29|0.12995
00:18:29|0.12987
00:18:31|0.12989
00:18:32|0.12997
00:18:33|0.12998
00:18:33|0.13003
00:18:35|0.12999
00:18:36|0.13
00:18:37|0.12987
00:18:38|0.12985
00:18:39|0.12986
00:18:40|0.12988
00:18:41|0.13005
00:18:42|0.13005
00:18:43|0.12992
00:18:44|0.12998
00:18:45|0.12999
00:18:46|0.13001
00:18:47|0.12995
00:18:48|0.12997
00:18:49|0.12999
00:18:50|0.13005
00:18:51|0.13
00:18:52|0.12995
00:18:53|0.12996
00:18:54|0.12991
00:18:55|0.12988
00:18:56|0.12986
00:18:57|0.12989
00:18:58|0.12985
00:18:59|0.12988
00:19:00|0.12985
00:19:01|0.12983
00:19:02|0.12977
00:19:03|0.1297
00:19:04|0.12965
00:19:05|0.12967
00:19:07|0.12975
00:19:08|0.12982
00:19:08|0.1299
00:19:09|0.12997
00:19:10|0.13002
00:19:11|0.13003
00:19:12|0.12996
00:19:13|0.13003
00:19:14|0.13007
00:19:16|0.13009
00:19:17|0.13005
00:19:17|0.12997
00:19:18|0.12997
00:19:19|0.13003
00:19:20|0.13003
00:19:22|0.12993
00:19:23|0.12993
00:19:25|0.12992
00:19:26|0.12993
00:19:27|0.1299
00:19:28|0.1299
00:19:30|0.12987
00:19:31|0.1299
00:19:31|0.1299
00:19:32|0.12996
00:19:34|0.12995
00:19:35|0.1299
00:19:35|0.12992
00:19:36|0.13003
00:19:37|0.13005
00:19:39|0.13008
00:19:40|0.13004
00:19:41|0.13012
00:19:42|0.13014
00:19:42|0.13011
00:19:43|0.13011
00:19:45|0.13017
00:19:45|0.1302
00:19:47|0.13026
00:19:47|0.13028
00:19:48|0.13025
00:19:49|0.13024
00:19:50|0.13016
00:19:51|0.13017
00:19:52|0.13008
00:19:53|0.13009
00:19:55|0.13008
00:19:56|0.13017
00:19:56|0.13009
00:19:58|0.13016
00:19:59|0.13018
00:20:00|0.13014
00:20:00|0.13011
00:20:02|0.13014
00:20:03|0.13006
00:20:04|0.13008
00:20:05|0.1301
00:20:06|0.13014
00:20:07|0.13007
00:20:08|0.13005
00:20:09|0.13015
00:20:10|0.13019
00:20:11|0.13023
00:20:12|0.13025
00:20:13|0.13028
00:20:14|0.13022
00:20:15|0.13019
00:20:16|0.13026
00:20:17|0.1303
00:20:18|0.13034
00:20:19|0.1303
00:20:20|0.13028
00:20:21|0.13035
00:20:22|0.13032
00:20:23|0.13034
00:20:24|0.13032
00:20:25|0.13029
00:20:26|0.13032
00:20:28|0.13035
00:20:28|0.13031
00:20:30|0.13031
00:20:30|0.13038
00:20:32|0.1304
00:20:32|0.1304
00:20:34|0.13038
00:20:35|0.13043
00:20:36|0.13043
00:20:36|0.13044
00:20:37|0.13047
00:20:39|0.13052
00:20:40|0.13048
00:20:41|0.13048
00:20:42|0.13048
00:20:43|0.1304
00:20:43|0.13038
00:20:45|0.1304
00:20:46|0.13036
00:20:46|0.13039
00:20:48|0.13027
00:20:48|0.13028
00:20:49|0.13024
00:20:50|0.13024
00:20:52|0.13022
00:20:52|0.13002
00:20:54|0.13011
00:20:54|0.13008
00:20:56|0.13003
00:20:57|0.13004
00:20:58|0.13007
00:20:58|0.13013
00:21:00|0.13015
00:21:01|0.13021
00:21:01|0.13025
00:21:02|0.13032
00:21:03|0.13029
00:21:05|0.13032
00:21:06|0.13025
00:21:07|0.13023
00:21:08|0.13018
00:21:08|0.1303
00:21:09|0.13031
00:21:11|0.13034
00:21:11|0.13027
00:21:12|0.13035
00:21:14|0.13033
00:21:15|0.13035
00:21:16|0.13039
00:21:17|0.13036
00:21:18|0.13025
00:21:19|0.13022
00:21:20|0.13018
00:21:21|0.13013
00:21:22|0.13013
00:21:23|0.13021
00:21:24|0.13015
00:21:25|0.13016
00:21:26|0.13022
00:21:27|0.13015
00:21:28|0.13013
00:21:29|0.1301
00:21:30|0.13014
00:21:31|0.13008
00:21:32|0.13004
00:21:33|0.13004
00:21:34|0.13003
00:21:35|0.13006
00:21:36|0.13008
00:21:37|0.13008
00:21:38|0.13008
00:21:39|0.13014
00:21:40|0.13009
00:21:41|0.13007
00:21:42|0.13003
00:21:43|0.13002
00:21:44|0.13001
00:21:45|0.13004
00:21:46|0.13001
00:21:47|0.13001
00:21:48|0.12992
00:21:49|0.12991
00:21:50|0.12994
00:21:51|0.12988
00:21:52|0.12987
00:21:53|0.12992
00:21:54|0.12993
00:21:55|0.12995
00:21:56|0.13003
00:21:57|0.1301
00:21:59|0.13009
00:22:00|0.13012
00:22:00|0.13008
00:22:01|0.13009
00:22:02|0.12997
00:22:03|0.1301
00:22:04|0.12996
00:22:05|0.1299
00:22:07|0.12988
00:22:07|0.12989
00:22:09|0.12995
00:22:10|0.12994
00:22:10|0.12985
00:22:12|0.12994
00:22:13|0.13
00:22:14|0.13005
00:22:15|0.1301
00:22:16|0.13013
00:22:17|0.13016
00:22:18|0.13008
00:22:19|0.13004
00:22:20|0.13014
00:22:21|0.13012
00:22:22|0.13004
00:22:23|0.13001
00:22:24|0.13005
00:22:25|0.13005
00:22:27|0.13004
00:22:28|0.12998
00:22:29|0.13004
00:22:30|0.12999
00:22:31|0.13008
00:22:32|0.13007
00:22:33|0.13002
00:22:34|0.13004
00:22:36|0.13
00:22:36|0.13001
00:22:37|0.13005
00:22:38|0.13001
00:22:39|0.12996
00:22:40|0.12991
00:22:41|0.12993
00:22:42|0.13005
00:22:43|0.13009
00:22:44|0.13012
00:22:45|0.13011
00:22:46|0.13008
00:22:48|0.13008
00:22:48|0.1301
00:22:49|0.13011
00:22:50|0.1301
00:22:51|0.13007
00:22:52|0.13014
00:22:53|0.13013
00:22:54|0.13016
00:22:56|0.13016
00:22:56|0.13016
00:22:57|0.13014
00:22:58|0.13015
00:22:59|0.13012
00:23:01|0.13013
00:23:02|0.13015
00:23:02|0.13027
00:23:03|0.13021
00:23:04|0.13018
00:23:05|0.1302
00:23:06|0.13014
00:23:07|0.13014
00:23:08|0.13017
00:23:10|0.13013
00:23:10|0.13009
00:23:11|0.13013
00:23:13|0.13012
00:23:14|0.13013
00:23:14|0.13017
00:23:15|0.13022
00:23:16|0.13017
00:23:17|0.13015
00:23:18|0.13022
00:23:19|0.13014
00:23:20|0.13011
00:23:21|0.1301
00:23:22|0.13015
00:23:24|0.1301
00:23:25|0.13008
00:23:25|0.13007
00:23:26|0.13006
00:23:28|0.13008
00:23:29|0.13013
00:23:31|0.13016
00:23:32|0.1302
00:23:33|0.1302
00:23:34|0.1303
00:23:34|0.13029
00:23:36|0.13025
00:23:37|0.13028
00:23:38|0.13029
00:23:39|0.13018
00:23:40|0.13024
00:23:41|0.13024
00:23:42|0.13021
00:23:43|0.13025
00:23:44|0.1303
00:23:45|0.1303
00:23:46|0.13025
00:23:47|0.13022
00:23:48|0.13021
00:23:49|0.13021
00:23:50|0.13017
00:23:51|0.13029
00:23:52|0.13032
00:23:53|0.13032
00:23:54|0.13017
00:23:55|0.13013
00:23:56|0.13015
00:23:57|0.13013
00:23:58|0.13013
00:23:59|0.1301
00:24:00|0.13008
00:24:01|0.13013
00:24:02|0.13017
00:24:04|0.13025
00:24:05|0.13021
00:24:06|0.13023
00:24:07|0.13027
00:24:07|0.13027
00:24:09|0.13025
00:24:10|0.13025
00:24:10|0.13022
00:24:12|0.13025
00:24:13|0.13032
00:24:14|0.13035
00:24:15|0.13029
00:24:16|0.13028
00:24:16|0.13033
00:24:17|0.13041
00:24:19|0.13043
00:24:19|0.13043
00:24:21|0.13046
00:24:22|0.13045
00:24:23|0.1304
00:24:23|0.13038
00:24:25|0.13034
00:24:26|0.13029
00:24:27|0.13032
00:24:29|0.13037
00:24:30|0.13042
00:24:30|0.13042
00:24:33|0.13037
00:24:34|0.13045
00:24:34|0.13045
00:24:36|0.13044
00:24:37|0.13046
00:24:38|0.13045
00:24:39|0.1304
00:24:40|0.13039
00:24:40|0.13037
00:24:42|0.13039
00:24:43|0.1304
00:24:44|0.13038
00:24:45|0.13038
00:24:46|0.13045
00:24:47|0.1305
00:24:48|0.1305
00:24:49|0.13058
00:24:50|0.13058
00:24:51|0.13061
00:24:52|0.13061
00:24:54|0.13057
00:24:54|0.13061
00:24:56|0.13058
00:24:56|0.1306
00:24:58|0.1306
00:24:59|0.13061
00:25:00|0.13057
00:25:01|0.13062
00:25:01|0.1306
00:25:04|0.13067
00:25:05|0.13063
00:25:05|0.13074
00:25:07|0.13076
00:25:08|0.13077
00:25:09|0.13078
00:25:10|0.13085
00:25:11|0.13084
00:25:12|0.13088
00:25:13|0.1309
00:25:14|0.13099
00:25:15|0.13102
00:25:16|0.13104
00:25:17|0.13099
00:25:18|0.13102
00:25:19|0.13103
00:25:20|0.13098
00:25:21|0.13104
00:25:22|0.13103
00:25:23|0.13105
00:25:25|0.13093
00:25:25|0.13092
00:25:26|0.13097
00:25:27|0.131
00:25:29|0.13101
00:25:31|0.13102
00:25:32|0.13097
00:25:33|0.131
00:25:34|0.131
00:25:35|0.13099
00:25:36|0.13094
00:25:36|0.131
00:25:37|0.131
00:25:38|0.13102
00:25:39|0.13105
00:25:41|0.13099
00:25:42|0.13099
00:25:42|0.13101
00:25:44|0.13088
00:25:45|0.13094
00:25:46|0.13094
00:25:47|0.1309
00:25:48|0.13088
00:25:49|0.13093
00:25:50|0.13091
00:25:51|0.13092
00:25:52|0.13086
00:25:53|0.13085
00:25:54|0.1308
00:25:55|0.13076
00:25:56|0.1308
00:25:57|0.13078
00:25:58|0.13074
00:25:59|0.13081
00:26:00|0.13081
00:26:01|0.13075
00:26:02|0.13081
00:26:03|0.13081
00:26:04|0.13085
00:26:05|0.13092
00:26:06|0.13089
00:26:07|0.13099
00:26:08|0.13091
00:26:10|0.13102
00:26:10|0.13094
00:26:11|0.13092
00:26:12|0.13091
00:26:14|0.13092
00:26:14|0.13091
00:26:16|0.13092
00:26:16|0.13095
00:26:18|0.13091
00:26:19|0.13089
00:26:19|0.13087
00:26:20|0.1309
00:26:22|0.13086
00:26:23|0.13084
00:26:24|0.13095
00:26:25|0.13088
00:26:26|0.13091
00:26:27|0.13091
00:26:28|0.13088
00:26:29|0.13088
00:26:31|0.13084
00:26:32|0.13084
00:26:33|0.13081
00:26:34|0.13078
00:26:36|0.13073
00:26:36|0.1307
00:26:38|0.13066
00:26:38|0.13069
00:26:40|0.13074
00:26:40|0.13066
00:26:42|0.13068
00:26:42|0.13072
00:26:44|0.13067
00:26:44|0.13061
00:26:46|0.13067
00:26:46|0.13073
00:26:48|0.13073
00:26:48|0.13071
00:26:49|0.13071
00:26:50|0.13072
00:26:51|0.13067
00:26:52|0.1307
00:26:54|0.13066
00:26:55|0.13064
00:26:56|0.1307
00:26:57|0.13067
00:26:58|0.13066
00:26:59|0.13071
00:27:00|0.1307
00:27:01|0.13065
00:27:02|0.13065
00:27:03|0.13072
00:27:03|0.13075
00:27:04|0.13069
00:27:05|0.13075
00:27:06|0.13075
00:27:08|0.13081
00:27:09|0.13075
00:27:10|0.13072
00:27:11|0.13068
00:27:12|0.13068
00:27:13|0.13068
00:27:14|0.13072
00:27:15|0.13073
00:27:16|0.13076
00:27:17|0.13077
00:27:18|0.13068
00:27:19|0.13069
00:27:20|0.13069
00:27:21|0.13069
00:27:22|0.13063
00:27:23|0.1306
00:27:24|0.13054
00:27:25|0.13051
00:27:26|0.13048
00:27:27|0.13049
00:27:28|0.13041
00:27:29|0.13046
00:27:30|0.13044
00:27:32|0.13039
00:27:32|0.13039
00:27:33|0.13036
00:27:35|0.13035
00:27:36|0.13035
00:27:36|0.1304
00:27:38|0.13033
00:27:39|0.13031
00:27:40|0.13033
00:27:40|0.13029
00:27:42|0.13031
00:27:43|0.13036
00:27:44|0.13045
00:27:44|0.1305
00:27:46|0.13052
00:27:46|0.13044
00:27:48|0.13044
00:27:49|0.13044
00:27:50|0.13042
00:27:51|0.13042
00:27:52|0.13038
00:27:53|0.13035
00:27:54|0.13032
00:27:55|0.13036
00:27:56|0.13033
00:27:57|0.13033
00:27:58|0.13029
00:27:59|0.13028
00:28:00|0.1303
00:28:01|0.1303
00:28:02|0.13036
00:28:03|0.13039
00:28:04|0.13042
00:28:05|0.13044
00:28:06|0.13048
00:28:07|0.13052
00:28:08|0.13048
00:28:09|0.1306
00:28:10|0.13059
00:28:11|0.13051
00:28:12|0.13048
00:28:13|0.13048
00:28:14|0.13057
00:28:15|0.13057
00:28:16|0.13055
00:28:17|0.13055
00:28:18|0.13051
00:28:19|0.13057
00:28:20|0.13062
00:28:21|0.13061
00:28:23|0.13061
00:28:23|0.13056
00:28:25|0.13062
00:28:26|0.1306
00:28:27|0.13062
00:28:28|0.13067
00:28:29|0.1306
00:28:30|0.13066
00:28:30|0.13064
00:28:33|0.13059
00:28:33|0.13055
00:28:35|0.13051
00:28:36|0.13049
00:28:36|0.13053
00:28:38|0.13049
00:28:39|0.13042
00:28:40|0.13041
00:28:41|0.13053
00:28:42|0.13055
00:28:43|0.13064
00:28:44|0.13066
00:28:45|0.13061
00:28:46|0.13059
00:28:47|0.13068
00:28:48|0.1307
00:28:49|0.13068
00:28:50|0.13068
00:28:51|0.13067
00:28:52|0.13062
00:28:53|0.13058
00:28:54|0.13058
00:28:55|0.13062
00:28:56|0.1306
00:28:57|0.13055
00:28:58|0.13064
00:28:59|0.13063
00:29:00|0.13063
00:29:01|0.13057
00:29:02|0.13054
00:29:03|0.13054
00:29:04|0.13049
00:29:05|0.13049
00:29:06|0.13047
00:29:07|0.13047
00:29:08|0.1304
00:29:09|0.13035
00:29:10|0.13036
00:29:11|0.13032
00:29:13|0.13032
00:29:13|0.13045
00:29:14|0.13048
00:29:15|0.13048
00:29:16|0.13049
00:29:17|0.1305
00:29:18|0.13051
00:29:19|0.13046
00:29:20|0.13052
00:29:21|0.13052
00:29:22|0.13052
00:29:23|0.13056
00:29:24|0.1306
00:29:26|0.1306
00:29:26|0.13063
00:29:27|0.13059
00:29:28|0.13061
00:29:29|0.13065
00:29:30|0.13058
00:29:31|0.13058
00:29:33|0.13058
00:29:34|0.13053
00:29:35|0.1305
00:29:36|0.13048
00:29:37|0.13046
00:29:38|0.13054
00:29:39|0.13057
00:29:40|0.13054
00:29:41|0.13056
00:29:42|0.13059
00:29:43|0.13052
00:29:44|0.13052
00:29:45|0.13053
00:29:46|0.13055
00:29:47|0.13058
00:29:48|0.13057
00:29:49|0.13062
00:29:50|0.1306
00:29:51|0.1306
00:29:52|0.1306
00:29:53|0.13061
00:29:54|0.1306
00:29:55|0.13058
00:29:56|0.13061
00:29:57|0.13064
00:29:58|0.1306
00:29:59|0.13059
00:30:00|0.13058
00:30:01|0.13054
00:30:02|0.13051
00:30:03|0.13045
00:30:04|0.13042
00:30:05|0.13055
00:30:06|0.13061
00:30:07|0.13061
00:30:08|0.13058
00:30:09|0.13052
00:30:10|0.13052
00:30:11|0.13063
00:30:13|0.13063
00:30:13|0.13058
00:30:14|0.13057
00:30:15|0.13063
00:30:16|0.1306
00:30:17|0.13062
00:30:18|0.13064
00:30:19|0.13063
00:30:20|0.13066
00:30:21|0.13072
00:30:22|0.13079
00:30:24|0.13077
00:30:24|0.13074
00:30:25|0.13081
00:30:27|0.13081
00:30:27|0.13064
00:30:28|0.1307
00:30:29|0.13069
00:30:30|0.13064
00:30:31|0.13061
00:30:32|0.13062
00:30:34|0.13054
00:30:35|0.13056
00:30:36|0.13046
00:30:37|0.13043
00:30:38|0.13042
00:30:39|0.1304
00:30:40|0.13037
00:30:42|0.13038
00:30:42|0.13036
00:30:43|0.13032
00:30:44|0.13035
00:30:46|0.13038
00:30:46|0.13029
00:30:48|0.13032
00:30:48|0.13041
00:30:49|0.13041
00:30:50|0.13039
00:30:51|0.13039
00:30:52|0.13029
00:30:53|0.13028
00:30:54|0.13027
00:30:55|0.13027
00:30:56|0.13027
00:30:58|0.13035
00:30:59|0.13037
00:31:00|0.13038
00:31:00|0.13037
00:31:02|0.13033
00:31:02|0.1304
00:31:04|0.13045
00:31:05|0.1305
00:31:06|0.13056
00:31:07|0.13057
00:31:08|0.13048
00:31:09|0.13048
00:31:10|0.13047
00:31:11|0.13039
00:31:12|0.13042
00:31:13|0.13039
00:31:14|0.13039
00:31:15|0.13044
00:31:16|0.13043
00:31:17|0.13041
00:31:18|0.13048
00:31:19|0.13037
00:31:20|0.13035
00:31:21|0.13036
00:31:22|0.13034
00:31:23|0.13029
00:31:24|0.13029
00:31:25|0.13027
00:31:26|0.13017
00:31:27|0.13023
00:31:28|0.13012
00:31:29|0.13013
00:31:30|0.13005
00:31:31|0.13008
00:31:32|0.13003
00:31:33|0.12996
00:31:34|0.12999
00:31:35|0.13005
00:31:36|0.13008
00:31:37|0.13005
00:31:39|0.13016
00:31:39|0.13011
00:31:41|0.13015
00:31:42|0.13013
00:31:43|0.13015
00:31:43|0.13014
00:31:45|0.1302
00:31:45|0.13017
00:31:47|0.13012
00:31:48|0.1301
00:31:49|0.13008
00:31:49|0.13007
00:31:51|0.13005
00:31:51|0.13011
00:31:53|0.13013
00:31:54|0.13011
00:31:55|0.13007
00:31:57|0.13001
00:31:57|0.13008
00:31:58|0.13011
00:31:59|0.13014
00:32:00|0.13012
00:32:01|0.13011
00:32:02|0.13
00:32:04|0.12999
00:32:04|0.13003
00:32:05|0.13002
00:32:06|0.13012
00:32:07|0.13015
00:32:08|0.13016
00:32:09|0.13013
00:32:10|0.13007
00:32:11|0.13003
00:32:12|0.13003
00:32:13|0.13003
00:32:14|0.13
00:32:15|0.12994
00:32:17|0.12994
00:32:17|0.12991
00:32:18|0.12991
00:32:20|0.12988
00:32:21|0.12988
00:32:22|0.12996
00:32:23|0.12992
00:32:24|0.12987
00:32:25|0.12981
00:32:26|0.12984
00:32:27|0.12979
00:32:28|0.12984
00:32:29|0.12982
00:32:30|0.12986
00:32:31|0.12985
00:32:32|0.12976
00:32:33|0.12985
00:32:34|0.12983
00:32:35|0.12982
00:32:37|0.12978
00:32:37|0.12975
00:32:38|0.12973
00:32:40|0.12978
00:32:40|0.12974
00:32:42|0.1297
00:32:43|0.12972
00:32:44|0.12971
00:32:45|0.12969
00:32:46|0.12975
00:32:47|0.12979
00:32:48|0.12972
00:32:48|0.12969
00:32:50|0.12969
00:32:51|0.12969
00:32:51|0.12972
00:32:53|0.12968
00:32:54|0.12972
00:32:55|0.12975
00:32:56|0.12976
00:32:57|0.12973
00:32:58|0.12976
00:33:00|0.12974
00:33:00|0.12977
00:33:01|0.12982
00:33:03|0.12977
00:33:04|0.12974
00:33:05|0.12968
00:33:06|0.12963
00:33:07|0.12965
00:33:08|0.12967
00:33:09|0.12971
00:33:10|0.12977
00:33:11|0.12979
00:33:12|0.1297
00:33:13|0.12968
00:33:14|0.12969
00:33:15|0.1297
00:33:16|0.12968
00:33:17|0.12974
00:33:18|0.12978
00:33:19|0.12978
00:33:20|0.12978
00:33:21|0.12991
00:33:22|0.12996
00:33:22|0.12996
00:33:23|0.12995
00:33:24|0.12995
00:33:26|0.12991
00:33:26|0.12987
00:33:27|0.12982
00:33:28|0.12987
00:33:29|0.1298
00:33:31|0.12978
00:33:32|0.1298
00:33:33|0.12982
00:33:34|0.12979
00:33:35|0.12982
00:33:36|0.1299
00:33:37|0.12996
00:33:38|0.12997
00:33:39|0.13004
00:33:40|0.13007
00:33:41|0.13005
00:33:42|0.13003
00:33:43|0.13
00:33:44|0.12994
00:33:46|0.12994
00:33:47|0.13002
00:33:48|0.13003
00:33:49|0.12999
00:33:50|0.13004
00:33:51|0.13005
00:33:52|0.13008
00:33:53|0.13006
00:33:54|0.13008
00:33:55|0.13014
00:33:56|0.13017
00:33:57|0.13018
00:33:58|0.13018
00:33:59|0.13016
00:34:00|0.13023
00:34:01|0.13017
00:34:02|0.13022
00:34:03|0.13028
00:34:04|0.13031
00:34:05|0.13032
00:34:06|0.13023
00:34:07|0.13014
00:34:09|0.13015
00:34:10|0.1302
00:34:11|0.13012
00:34:12|0.13024
00:34:12|0.13012
00:34:13|0.13004
00:34:15|0.13005
00:34:15|0.13014
00:34:17|0.13018
00:34:18|0.13017
00:34:18|0.13025
00:34:19|0.13028
00:34:21|0.13032
00:34:21|0.13031
00:34:22|0.13043
00:34:23|0.13045
00:34:24|0.13037
00:34:25|0.13038
00:34:26|0.13042
00:34:27|0.13036
00:34:28|0.13035
00:34:29|0.13034
00:34:30|0.13041
00:34:31|0.13044
00:34:32|0.13039
00:34:33|0.13047
00:34:34|0.13045
00:34:35|0.13045
00:34:36|0.1305
00:34:37|0.13048
00:34:38|0.13056
00:34:39|0.13057
00:34:40|0.13054
00:34:42|0.13053
00:34:43|0.13053
00:34:44|0.13056
00:34:45|0.13056
00:34:45|0.1306
00:34:46|0.13057
00:34:48|0.13058
00:34:49|0.13056
00:34:50|0.13052
00:34:50|0.13047
00:34:52|0.13053
00:34:53|0.13053
00:34:54|0.13051
00:34:55|0.13049
00:34:56|0.1305
00:34:57|0.13044
00:34:58|0.1304
00:34:59|0.13043
00:35:00|0.13045
00:35:01|0.13048
00:35:02|0.13054
00:35:03|0.13049
00:35:04|0.13053
00:35:05|0.13055
00:35:06|0.13048
00:35:07|0.13046
00:35:08|0.13046
00:35:09|0.13047
00:35:10|0.13048
00:35:11|0.13039
00:35:12|0.13036
00:35:13|0.13032
00:35:14|0.1304
00:35:16|0.13042
00:35:16|0.13036
00:35:17|0.13035
00:35:18|0.13029
00:35:19|0.13029
00:35:21|0.13037
00:35:21|0.13037
00:35:22|0.13036
00:35:23|0.13036
00:35:24|0.13048
00:35:25|0.13049
00:35:26|0.13048
00:35:27|0.13052
00:35:28|0.13051
00:35:29|0.13048
00:35:30|0.13049
00:35:31|0.13045
00:35:32|0.13052
00:35:33|0.13052
00:35:34|0.13052
00:35:35|0.13052
00:35:36|0.13045
00:35:37|0.13047
00:35:39|0.13051
00:35:41|0.13062
00:35:42|0.13064
00:35:42|0.13068
00:35:43|0.13068
00:35:45|0.13063
00:35:45|0.13061
00:35:47|0.1306
00:35:47|0.13064
00:35:49|0.1306
00:35:50|0.13058
00:35:50|0.13058
00:35:51|0.13061
00:35:53|0.1307
00:35:54|0.13072
00:35:55|0.13075
00:35:55|0.13075
00:35:56|0.13072
00:35:58|0.13084
00:35:58|0.1308
00:36:00|0.13079
00:36:01|0.13077
00:36:02|0.13082
00:36:03|0.13094
00:36:03|0.13089
00:36:05|0.13092
00:36:06|0.13094
00:36:07|0.13088
00:36:08|0.13086
00:36:08|0.13093
00:36:09|0.13087
00:36:11|0.13085
00:36:11|0.13084
00:36:13|0.13085
00:36:13|0.13092
00:36:14|0.13094
00:36:15|0.13095
00:36:17|0.13092
00:36:18|0.13089
00:36:18|0.13101
00:36:20|0.13094
00:36:20|0.13094
00:36:22|0.13091
00:36:23|0.13092
00:36:24|0.1309
00:36:25|0.13092
00:36:26|0.13087
00:36:26|0.13091
00:36:27|0.13083
00:36:28|0.13087
00:36:30|0.13088
00:36:31|0.13096
00:36:31|0.13096
00:36:32|0.13094
00:36:34|0.13097
00:36:34|0.13091
00:36:36|0.13097
00:36:37|0.13101
00:36:38|0.13101
00:36:39|0.13094
00:36:41|0.13098
00:36:41|0.13098
00:36:43|0.13102
00:36:44|0.13095
00:36:45|0.13104
00:36:46|0.13104
00:36:46|0.13104
00:36:47|0.13104
00:36:49|0.13099
00:36:49|0.13106
00:36:51|0.13103
00:36:52|0.13106
00:36:53|0.13113
00:36:54|0.13112
00:36:55|0.13112
00:36:56|0.13115
00:36:57|0.13118
00:36:58|0.13124
00:36:59|0.1313
00:37:00|0.13125
00:37:01|0.13132
00:37:02|0.13133
00:37:03|0.13128
00:37:04|0.13136
00:37:05|0.13139
00:37:07|0.13146
00:37:07|0.13146
00:37:08|0.13141
00:37:09|0.13146
00:37:10|0.13149
00:37:11|0.13136
00:37:13|0.13132
00:37:13|0.13144
00:37:14|0.13143
00:37:15|0.13147
00:37:16|0.13149
00:37:17|0.13149
00:37:18|0.13151
00:37:19|0.13145
00:37:21|0.13145
00:37:21|0.13143
00:37:22|0.13143
00:37:23|0.13148
00:37:24|0.13142
00:37:25|0.1315
00:37:26|0.13151
00:37:28|0.13152
00:37:29|0.13154
00:37:30|0.13154
00:37:31|0.13155
00:37:32|0.13154
00:37:33|0.13146
00:37:34|0.1314
00:37:35|0.13139
00:37:36|0.13132
00:37:37|0.1313
00:37:38|0.13132
00:37:39|0.13128
00:37:40|0.13133
00:37:42|0.13132
00:37:42|0.13134
00:37:44|0.13137
00:37:45|0.13131
00:37:46|0.13127
00:37:47|0.13121
00:37:48|0.13123
00:37:49|0.13119
00:37:50|0.13115
00:37:51|0.13116
00:37:52|0.13112
00:37:53|0.13115
00:37:54|0.13109
00:37:55|0.13112
00:37:56|0.13119
00:37:57|0.13115
00:37:59|0.13116
00:37:59|0.13118
00:38:00|0.13114
00:38:01|0.1312
00:38:03|0.13127
00:38:04|0.13124
00:38:04|0.13124
00:38:05|0.13119
00:38:07|0.13116
00:38:07|0.13112
00:38:09|0.13096
00:38:10|0.13092
00:38:11|0.13092
00:38:11|0.13091
00:38:13|0.13087
00:38:13|0.13085
00:38:14|0.1308
00:38:16|0.1308
00:38:16|0.13091
00:38:17|0.1309
00:38:18|0.13091
00:38:20|0.13092
00:38:21|0.13085
00:38:21|0.13088
00:38:22|0.13083
00:38:23|0.13083
00:38:25|0.13084
00:38:25|0.13083
00:38:26|0.1308
00:38:28|0.13078
00:38:28|0.13081
00:38:30|0.13089
00:38:31|0.13096
00:38:32|0.13097
00:38:33|0.13095
00:38:34|0.13093
00:38:34|0.1309
00:38:35|0.13093
00:38:36|0.13088
00:38:37|0.13091
00:38:39|0.13089
00:38:40|0.13093
00:38:40|0.13088
00:38:43|0.13086
00:38:44|0.13087
00:38:45|0.13088
00:38:46|0.13085
00:38:47|0.13083
00:38:48|0.13081
00:38:50|0.1309
00:38:51|0.13091
00:38:51|0.13092
00:38:53|0.13088
00:38:54|0.1309
00:38:55|0.13088
00:38:56|0.13089
00:38:57|0.13093
00:38:58|0.13087
00:38:59|0.13088
00:39:00|0.13088
00:39:01|0.13089
00:39:02|0.13092
00:39:03|0.13093
00:39:04|0.13089
00:39:05|0.13086
00:39:06|0.13091
00:39:07|0.13086
00:39:08|0.13092
00:39:09|0.13092
00:39:10|0.13096
00:39:12|0.13101
00:39:12|0.13104
00:39:13|0.13102
00:39:14|0.13102
00:39:15|0.13104
00:39:16|0.13111
00:39:18|0.1311
00:39:19|0.13109
00:39:19|0.13108
00:39:20|0.13104
00:39:22|0.131
00:39:22|0.13093
00:39:23|0.13091
00:39:24|0.13088
00:39:25|0.13084
00:39:26|0.13083
00:39:27|0.13087
00:39:28|0.13081
00:39:29|0.13082
00:39:30|0.13085
00:39:31|0.13088
00:39:32|0.13085
00:39:34|0.13083
00:39:34|0.13084
00:39:36|0.13087
00:39:36|0.13092
00:39:37|0.13096
00:39:38|0.131
00:39:40|0.13096
00:39:41|0.13097
00:39:41|0.13097
00:39:42|0.13096
00:39:44|0.13098
00:39:45|0.13096
00:39:46|0.131
00:39:47|0.13094
00:39:48|0.13088
00:39:49|0.13086
00:39:50|0.13089
00:39:51|0.13087
00:39:53|0.1309
00:39:53|0.13092
00:39:55|0.13086
00:39:56|0.13092
00:39:57|0.13091
00:39:58|0.1309
00:39:59|0.13087
00:40:00|0.13089
00:40:00|0.13087
00:40:02|0.13093
00:40:02|0.13098
00:40:03|0.13094
00:40:05|0.13102
00:40:06|0.13102
00:40:07|0.13106
00:40:08|0.13103
00:40:08|0.13104
00:40:10|0.13104
00:40:11|0.13103
00:40:12|0.13106
00:40:13|0.13109
00:40:14|0.13104
00:40:15|0.131
00:40:16|0.13098
00:40:17|0.13096
00:40:18|0.13092
00:40:19|0.13088
00:40:20|0.13085
00:40:21|0.13083
00:40:22|0.13083
00:40:23|0.13084
00:40:24|0.13083
00:40:25|0.13081
00:40:26|0.13079
00:40:27|0.13083
00:40:28|0.13094
00:40:29|0.13089
00:40:30|0.1309
00:40:31|0.13092
00:40:32|0.131
00:40:33|0.13103
00:40:34|0.13107
00:40:35|0.13105
00:40:36|0.13107
00:40:37|0.13106
00:40:38|0.13101
00:40:39|0.13101
00:40:40|0.131
00:40:41|0.13096
00:40:42|0.13098
00:40:43|0.13095
00:40:44|0.1309
00:40:46|0.13098
00:40:47|0.131
00:40:48|0.131
00:40:48|0.13106
00:40:49|0.13106
00:40:51|0.13102
00:40:52|0.13108
00:40:53|0.13108
00:40:54|0.13109
00:40:55|0.13107
00:40:56|0.13108
00:40:58|0.13105
00:40:58|0.13098
00:41:00|0.13097
00:41:01|0.13097
00:41:02|0.13099
00:41:03|0.13094
00:41:04|0.1309
00:41:05|0.13096
00:41:06|0.13092
00:41:06|0.13096
00:41:08|0.13099
00:41:09|0.13103
00:41:10|0.13102
00:41:11|0.13101
00:41:12|0.13099
00:41:13|0.1311
00:41:14|0.13115
00:41:15|0.13115
00:41:16|0.13112
00:41:18|0.13115
00:41:18|0.13114
00:41:19|0.13115
00:41:20|0.13107
00:41:21|0.13113
00:41:22|0.13111
00:41:23|0.13109
00:41:24|0.13101
00:41:26|0.131
00:41:27|0.13102
00:41:27|0.13101
00:41:28|0.13112
00:41:29|0.1311
00:41:30|0.13115
00:41:32|0.13112
00:41:32|0.13108
00:41:33|0.13115
00:41:34|0.13115
00:41:35|0.13112
00:41:37|0.13112
00:41:37|0.13113
00:41:39|0.1311
00:41:39|0.1311
00:41:40|0.13111
00:41:42|0.13108
00:41:42|0.13104
00:41:43|0.13111
00:41:45|0.13106
00:41:46|0.13104
00:41:48|0.13104
00:41:49|0.13097
00:41:49|0.13095
00:41:50|0.13094
00:41:51|0.13092
00:41:52|0.13092
00:41:53|0.13087
00:41:54|0.13083
00:41:56|0.13083
00:41:56|0.13084
00:41:57|0.13083
00:41:58|0.13084
00:41:59|0.13084
00:42:01|0.13081
00:42:01|0.13091
00:42:03|0.13085
00:42:04|0.13079
00:42:04|0.13076
00:42:06|0.13075
00:42:07|0.13075
00:42:07|0.13073
00:42:08|0.13065
00:42:09|0.13068
00:42:10|0.13066
00:42:11|0.1307
00:42:12|0.13063
00:42:14|0.13061
00:42:15|0.1306
00:42:15|0.13059
00:42:17|0.13063
00:42:18|0.13056
00:42:19|0.13059
00:42:20|0.13065
00:42:21|0.13071
00:42:22|0.13071
00:42:23|0.13071
00:42:24|0.13074
00:42:25|0.13075
00:42:26|0.13071
00:42:27|0.13069
00:42:28|0.13066
00:42:29|0.13068
00:42:30|0.13066
00:42:31|0.13072
00:42:32|0.13068
00:42:34|0.13066
00:42:34|0.13057
00:42:35|0.13059
00:42:36|0.13056
00:42:38|0.13055
00:42:38|0.13054
00:42:40|0.13055
00:42:40|0.13054
00:42:41|0.13054
00:42:42|0.13056
00:42:43|0.13058
00:42:44|0.13051
00:42:46|0.13055
00:42:48|0.13055
00:42:49|0.13058
00:42:49|0.1306
00:42:50|0.13057
00:42:52|0.13053
00:42:53|0.13056
00:42:54|0.13055
00:42:55|0.13052
00:42:56|0.13055
00:42:57|0.13055
00:42:58|0.13055
00:42:59|0.13055
00:43:00|0.13055
00:43:01|0.13052
00:43:02|0.13057
00:43:03|0.13063
00:43:05|0.13062
00:43:05|0.13062
00:43:07|0.13065
00:43:07|0.13071
00:43:08|0.13072
00:43:09|0.13072
00:43:10|0.13072
00:43:12|0.13071
00:43:12|0.13076
00:43:14|0.13067
00:43:14|0.13064
00:43:16|0.1306
00:43:16|0.13057
00:43:17|0.13057
00:43:18|0.1306
00:43:20|0.13061
00:43:20|0.13066
00:43:22|0.13066
00:43:22|0.13058
00:43:24|0.13061
00:43:25|0.13062
00:43:26|0.1307
00:43:26|0.1307
00:43:27|0.13072
00:43:28|0.13076
00:43:30|0.13073
00:43:31|0.13078
00:43:32|0.13081
00:43:33|0.13079
00:43:33|0.13079
00:43:34|0.13074
00:43:36|0.13079
00:43:37|0.13078
00:43:38|0.13075
00:43:38|0.13074
00:43:40|0.13074
00:43:40|0.13074
00:43:42|0.13079
00:43:43|0.13072
00:43:43|0.13067
00:43:45|0.13063
00:43:45|0.1307
00:43:47|0.13071
00:43:49|0.13075
00:43:50|0.13073
00:43:51|0.13076
00:43:52|0.13077
00:43:52|0.13074
00:43:53|0.13073
00:43:55|0.13069
00:43:56|0.13072
00:43:58|0.13076
00:43:59|0.13074
00:44:00|0.13075
00:44:01|0.13077
00:44:01|0.13081
00:44:03|0.13085
00:44:03|0.13086
00:44:05|0.13083
00:44:05|0.13077
00:44:07|0.13076
00:44:08|0.13082
00:44:09|0.13086
00:44:09|0.13086
00:44:11|0.13085
00:44:11|0.13084
00:44:13|0.13085
00:44:14|0.1309
00:44:15|0.1309
00:44:16|0.1309
00:44:17|0.13092
00:44:18|0.13091
00:44:19|0.13094
00:44:20|0.1309
00:44:21|0.13089
00:44:22|0.13095
00:44:23|0.13095
00:44:24|0.13088
00:44:25|0.13087
00:44:26|0.13085
00:44:28|0.13083
00:44:29|0.13082
00:44:30|0.13075
00:44:31|0.13072
00:44:31|0.13068
00:44:33|0.13067
00:44:33|0.13067
00:44:34|0.13062
00:44:35|0.13062
00:44:36|0.13062
00:44:37|0.13065
00:44:38|0.13065
00:44:39|0.13065
00:44:41|0.13064
00:44:41|0.13068
00:44:42|0.13066
00:44:44|0.13071
00:44:44|0.13069
00:44:46|0.13066
00:44:47|0.13059
00:44:48|0.13061
00:44:49|0.1306
00:44:50|0.1306
00:44:51|0.13066
00:44:52|0.13067
00:44:53|0.13065
00:44:54|0.1306
00:44:55|0.13065
00:44:56|0.13059
00:44:57|0.13061
00:44:58|0.1306
00:44:59|0.13064
00:45:00|0.13066
00:45:01|0.13063
00:45:03|0.1307
00:45:03|0.13073
00:45:04|0.13071
00:45:05|0.13081
00:45:06|0.13079
00:45:07|0.13076
00:45:08|0.13076
00:45:09|0.13065
00:45:10|0.13068
00:45:11|0.13076
00:45:12|0.13067
00:45:13|0.13068
00:45:14|0.13063
00:45:15|0.13065
00:45:16|0.13066
00:45:17|0.1306
00:45:18|0.13067
00:45:19|0.13064
00:45:21|0.13065
00:45:21|0.13073
00:45:22|0.13076
00:45:23|0.13079
00:45:24|0.13081
00:45:25|0.13078
00:45:27|0.1307
00:45:27|0.13071
00:45:28|0.13068
00:45:29|0.13072
00:45:30|0.13071
00:45:31|0.13064
00:45:32|0.1306
00:45:33|0.13059
00:45:34|0.13065
00:45:35|0.13066
00:45:36|0.1306
00:45:37|0.13058
00:45:38|0.1306
00:45:39|0.13063
00:45:40|0.13065
00:45:41|0.13059
00:45:42|0.1306
00:45:43|0.13068
00:45:44|0.13067
00:45:45|0.13059
00:45:46|0.13057
00:45:48|0.13057
00:45:49|0.13061
00:45:50|0.13055
00:45:51|0.13058
00:45:53|0.13055
00:45:53|0.1305
00:45:55|0.13048
00:45:56|0.13042
00:45:56|0.1304
00:45:58|0.13041
00:45:59|0.13041
00:46:00|0.13038
00:46:01|0.13037
00:46:02|0.13035
00:46:02|0.13035
00:46:04|0.1303
00:46:04|0.13027
00:46:06|0.13037
00:46:07|0.13026
00:46:07|0.13033
00:46:09|0.13031
00:46:10|0.13024
00:46:11|0.13018
00:46:12|0.13015
00:46:12|0.13015
00:46:13|0.13015
00:46:14|0.13015
00:46:16|0.13015
00:46:16|0.13019
00:46:17|0.13019
00:46:19|0.13023
00:46:20|0.13023
00:46:20|0.13026
00:46:21|0.13031
00:46:23|0.13024
00:46:24|0.13019
00:46:25|0.13016
00:46:25|0.13016
00:46:26|0.13015
00:46:27|0.1301
00:46:29|0.13007
00:46:30|0.13003
00:46:31|0.13003
00:46:32|0.13
00:46:33|0.13008
00:46:34|0.13009
00:46:35|0.13009
00:46:36|0.13009
00:46:37|0.13009
00:46:38|0.13008
00:46:39|0.13013
00:46:40|0.1301
00:46:41|0.1301
00:46:42|0.13011
00:46:43|0.13011
00:46:44|0.13016
00:46:45|0.13023
00:46:46|0.13028
00:46:47|0.13025
00:46:48|0.13028
00:46:49|0.1303
00:46:51|0.13026
00:46:51|0.13022
00:46:53|0.13015
00:46:54|0.13012
00:46:55|0.13012
00:46:56|0.13009
00:46:57|0.13009
00:46:58|0.13007
00:46:59|0.13006
00:47:00|0.13005
00:47:02|0.13002
00:47:02|0.13001
00:47:04|0.12996
00:47:04|0.12999
00:47:05|0.13002
00:47:06|0.13009
00:47:07|0.13007
00:47:08|0.13
00:47:09|0.1299
00:47:11|0.1299
00:47:11|0.12995
00:47:13|0.12988
00:47:14|0.12985
00:47:15|0.12989
00:47:16|0.12993
00:47:16|0.12997
00:47:18|0.12985
00:47:19|0.12983
00:47:20|0.12983
00:47:21|0.12983
00:47:22|0.12988
00:47:23|0.12989
00:47:24|0.12982
00:47:25|0.12984
00:47:26|0.1298
00:47:27|0.12987
00:47:28|0.12989
00:47:29|0.12993
00:47:30|0.12996
00:47:31|0.12993
00:47:32|0.12996
00:47:33|0.12999
00:47:34|0.13004
00:47:35|0.13003
00:47:36|0.13008
00:47:37|0.13006
00:47:38|0.13014
00:47:39|0.13016
00:47:40|0.13016
00:47:41|0.13006
00:47:42|0.13007
00:47:43|0.13013
00:47:44|0.13009
00:47:45|0.13009
00:47:46|0.13009
00:47:47|0.13017
00:47:49|0.13013
00:47:49|0.13016
00:47:51|0.13011
00:47:53|0.13013
00:47:53|0.13014
00:47:54|0.13015
00:47:55|0.1301
00:47:57|0.13014
00:47:58|0.13021
00:47:59|0.13021
00:47:59|0.13022
00:48:00|0.13019
00:48:02|0.1302
00:48:03|0.13012
00:48:04|0.13012
00:48:05|0.13006
00:48:06|0.13002
00:48:07|0.13002
00:48:09|0.12999
00:48:10|0.12999
00:48:10|0.13
00:48:11|0.13008
00:48:13|0.13012
00:48:13|0.13006
00:48:14|0.13006
00:48:15|0.13015
00:48:17|0.13021
00:48:18|0.13023
00:48:18|0.1302
00:48:19|0.13027
00:48:20|0.13024
00:48:22|0.13021
00:48:23|0.13027
00:48:24|0.13021
00:48:25|0.13018
00:48:27|0.13028
00:48:27|0.13026
00:48:28|0.13026
00:48:29|0.13019
00:48:30|0.13024
00:48:32|0.13019
00:48:33|0.13019
00:48:34|0.13024
00:48:35|0.13031
00:48:36|0.1303
00:48:37|0.13033
00:48:37|0.13033
00:48:38|0.13035
00:48:39|0.13032
00:48:40|0.13032
00:48:42|0.13038
00:48:43|0.13038
00:48:43|0.13042
00:48:45|0.1303
00:48:46|0.1303
00:48:46|0.13028
00:48:48|0.13025
00:48:48|0.13022
00:48:50|0.1302
00:48:50|0.13026
00:48:52|0.13026
00:48:54|0.13023
00:48:54|0.1302
00:48:56|0.13029
00:48:58|0.13029
00:48:58|0.13031
00:49:00|0.13032
00:49:01|0.13036
00:49:02|0.13033
00:49:03|0.13038
00:49:04|0.13035
00:49:05|0.13029
00:49:06|0.13035
00:49:07|0.13039
00:49:08|0.13029
00:49:09|0.13027
00:49:10|0.13026
00:49:11|0.13028
00:49:12|0.13021
00:49:13|0.13021
00:49:14|0.13021
00:49:15|0.13024
00:49:16|0.13023
00:49:17|0.13036
00:49:18|0.13035
00:49:19|0.13036
00:49:20|0.13038
00:49:21|0.13037
00:49:22|0.13033
00:49:23|0.13037
00:49:24|0.13034
00:49:25|0.13034
00:49:26|0.13029
00:49:27|0.13031
00:49:28|0.13025
00:49:29|0.13025
00:49:30|0.13024
00:49:31|0.13027
00:49:32|0.13032
00:49:33|0.13027
00:49:34|0.13024
00:49:35|0.13024
00:49:36|0.13024
00:49:37|0.13026
00:49:38|0.13029
00:49:39|0.13027
00:49:40|0.13024
00:49:41|0.13021
00:49:42|0.13021
00:49:43|0.13021
00:49:44|0.1302
00:49:45|0.13021
00:49:46|0.13016
00:49:47|0.13017
00:49:48|0.13012
00:49:49|0.13014
00:49:50|0.13013
00:49:51|0.13013
00:49:52|0.13012
00:49:53|0.13014
00:49:54|0.13014
00:49:56|0.13014
00:49:57|0.13011
00:49:58|0.13007
00:49:58|0.13015
00:50:00|0.13014
00:50:01|0.13015
00:50:02|0.1301
00:50:02|0.13013
00:50:03|0.13009
00:50:04|0.13005
00:50:05|0.13011
00:50:06|0.13016
00:50:07|0.13013
00:50:08|0.13009
00:50:09|0.13012
00:50:10|0.13005
00:50:12|0.13002
00:50:12|0.13001
00:50:13|0.13007
00:50:14|0.13003
00:50:15|0.13001
00:50:16|0.13004
00:50:17|0.13008
00:50:18|0.13009
00:50:19|0.13012
00:50:20|0.13012
00:50:21|0.13009
00:50:22|0.13015
00:50:24|0.13019
00:50:24|0.13019
00:50:25|0.13024
00:50:26|0.13029
00:50:27|0.13032
00:50:29|0.13032
00:50:30|0.13035
00:50:31|0.13029
00:50:32|0.13024
00:50:32|0.1302
00:50:33|0.13022
00:50:35|0.13019
00:50:36|0.13021
00:50:37|0.13026
00:50:38|0.13028
00:50:39|0.13028
00:50:39|0.13027
00:50:40|0.13026
00:50:41|0.13025
00:50:42|0.13023
00:50:44|0.13023
00:50:45|0.13023
00:50:46|0.13023
00:50:46|0.13023
00:50:48|0.1302
00:50:48|0.13015
00:50:49|0.13015
00:50:51|0.13015
00:50:52|0.13016
00:50:53|0.13014
00:50:55|0.13012
00:50:56|0.13012
00:50:56|0.13012
00:50:57|0.13012
00:50:59|0.13019
00:50:59|0.13021
00:51:01|0.13021
00:51:01|0.13026
00:51:02|0.13019
00:51:03|0.13017
00:51:04|0.13017
00:51:05|0.13018
00:51:07|0.13016
00:51:08|0.13026
00:51:08|0.13026
00:51:09|0.13027
00:51:10|0.13026
00:51:11|0.13034
00:51:12|0.13036
00:51:13|0.13037
00:51:15|0.13042
00:51:16|0.13042
00:51:16|0.13047
00:51:17|0.13048
00:51:19|0.13042
00:51:20|0.13043
00:51:20|0.1304
00:51:21|0.1304
00:51:22|0.13039
00:51:23|0.13032
00:51:24|0.13031
00:51:25|0.1303
00:51:26|0.13033
00:51:27|0.13036
00:51:29|0.13043
00:51:29|0.13043
00:51:31|0.13048
00:51:31|0.13049
00:51:32|0.13051
00:51:33|0.13053
00:51:34|0.13059
00:51:35|0.1306
00:51:37|0.1306
00:51:38|0.1306
00:51:38|0.13053
00:51:39|0.13058
00:51:41|0.13061
00:51:42|0.13065
00:51:42|0.1306
00:51:43|0.13062
00:51:44|0.13065
00:51:45|0.13064
00:51:46|0.13068
00:51:48|0.13069
00:51:48|0.13065
00:51:50|0.13056
00:51:51|0.13055
00:51:51|0.13052
00:51:53|0.13052
00:51:54|0.13047
00:51:56|0.13044
00:51:56|0.13046
00:51:58|0.13042
00:51:59|0.13043
00:52:00|0.13039
00:52:00|0.13043
00:52:02|0.13035
00:52:03|0.13032
00:52:03|0.13036
00:52:04|0.13045
00:52:05|0.13044
00:52:06|0.13048
00:52:07|0.13044
00:52:09|0.13047
00:52:10|0.13043
00:52:10|0.13044
00:52:11|0.1305
00:52:13|0.13048
00:52:14|0.13044
00:52:15|0.13048
00:52:16|0.13055
00:52:17|0.13053
00:52:17|0.13052
00:52:19|0.13053
00:52:20|0.13058
00:52:21|0.13057
00:52:22|0.13057
00:52:23|0.13056
00:52:24|0.13054
00:52:25|0.13058
00:52:26|0.1306
00:52:27|0.1306
00:52:28|0.13057
00:52:29|0.13056
00:52:30|0.13053
00:52:31|0.1305
00:52:32|0.13047
00:52:33|0.13042
00:52:34|0.13042
00:52:35|0.1305
00:52:36|0.13047
00:52:37|0.13041
00:52:38|0.13043
00:52:39|0.13048
00:52:40|0.13047
00:52:41|0.13044
00:52:42|0.1304
00:52:43|0.1304
00:52:44|0.13041
00:52:45|0.1304
00:52:46|0.13049
00:52:47|0.13049
00:52:48|0.13049
00:52:49|0.13046
00:52:50|0.13046
00:52:51|0.13045
00:52:52|0.13045
00:52:53|0.13044
00:52:54|0.13049
00:52:55|0.1305
00:52:57|0.13053
00:52:58|0.1305
00:52:59|0.13054
00:53:00|0.13055
00:53:01|0.13055
00:53:02|0.13052
00:53:03|0.13052
00:53:04|0.1305
00:53:06|0.13047
00:53:06|0.13047
00:53:07|0.13048
00:53:08|0.13048
00:53:10|0.13048
00:53:11|0.13048
00:53:12|0.13048
00:53:12|0.13048
00:53:13|0.13046
00:53:15|0.13046
00:53:15|0.13045
00:53:17|0.1305
00:53:17|0.13054
00:53:19|0.13052
00:53:20|0.13052
00:53:21|0.13052
00:53:22|0.13047
00:53:22|0.13042
00:53:24|0.13043
00:53:25|0.13046
00:53:26|0.13052
00:53:27|0.13051
00:53:29|0.13048
00:53:30|0.13053
00:53:31|0.13052
00:53:32|0.13052
00:53:32|0.13057
00:53:33|0.13054
00:53:35|0.13054
00:53:36|0.13054
00:53:37|0.13054
00:53:38|0.13057
00:53:39|0.13062
00:53:39|0.13063
00:53:41|0.13063
00:53:42|0.13071
00:53:42|0.13072
00:53:44|0.13071
00:53:45|0.13074
00:53:46|0.13074
00:53:47|0.13081
00:53:48|0.13082
00:53:49|0.13087
00:53:50|0.1309
00:53:51|0.13091
00:53:52|0.13094
00:53:53|0.13096
00:53:53|0.13096
00:53:55|0.13093
00:53:56|0.13092
00:53:58|0.1309
00:53:59|0.13085
00:54:00|0.13079
00:54:02|0.13089
00:54:02|0.13085
00:54:04|0.13087
00:54:04|0.13083
00:54:06|0.13079
00:54:06|0.1308
00:54:07|0.13084
00:54:09|0.1308
00:54:10|0.13081
00:54:10|0.13083
00:54:12|0.13085
00:54:13|0.13085
00:54:14|0.13091
00:54:14|0.13091
00:54:15|0.13087
00:54:17|0.13088
00:54:17|0.13089
00:54:19|0.13093
00:54:20|0.13096
00:54:20|0.13094
00:54:22|0.13094
00:54:23|0.13099
00:54:24|0.13099
00:54:25|0.13098
00:54:26|0.13094
00:54:27|0.13095
00:54:28|0.13098
00:54:29|0.13098
00:54:30|0.13101
00:54:31|0.13099
00:54:32|0.13107
00:54:33|0.13106
00:54:34|0.13107
00:54:35|0.13105
00:54:37|0.1311
00:54:37|0.1311
00:54:38|0.13115
00:54:39|0.13112
00:54:41|0.13119
00:54:41|0.13117
00:54:42|0.13107
00:54:43|0.13107
00:54:44|0.13112
00:54:45|0.1311
00:54:46|0.13108
00:54:47|0.13108
00:54:48|0.13098
00:54:49|0.13102
00:54:50|0.13099
00:54:51|0.13104
00:54:52|0.13105
00:54:53|0.13098
00:54:55|0.131
00:54:55|0.13101
00:54:56|0.13101
00:54:58|0.13101
00:54:58|0.13098
00:55:00|0.131
00:55:01|0.13102
00:55:01|0.13105
00:55:02|0.13109
00:55:04|0.13107
00:55:05|0.13107
00:55:05|0.13112
00:55:07|0.13116
00:55:07|0.13121
00:55:08|0.13119
00:55:09|0.13117
00:55:10|0.13119
00:55:11|0.13113
00:55:13|0.13117
00:55:13|0.13118
00:55:14|0.13117
00:55:15|0.13117
00:55:16|0.13117
00:55:18|0.1312
00:55:18|0.1312
00:55:20|0.13116
00:55:20|0.13114
00:55:21|0.13114
00:55:23|0.13118
00:55:23|0.13118
00:55:24|0.13114
00:55:25|0.13119
00:55:26|0.13119
00:55:28|0.1312
00:55:29|0.1312
00:55:30|0.13118
00:55:31|0.13114
00:55:31|0.13114
00:55:32|0.13117
00:55:34|0.13118
00:55:34|0.13118
00:55:36|0.13116
00:55:37|0.13116
00:55:38|0.1312
00:55:39|0.13122
00:55:40|0.13132
00:55:41|0.13134
00:55:42|0.13132
00:55:42|0.13132
00:55:44|0.13127
00:55:44|0.13127
00:55:45|0.13127
00:55:46|0.13133
00:55:48|0.13134
00:55:49|0.13136
00:55:49|0.13136
00:55:51|0.13135
00:55:51|0.13135
00:55:52|0.13132
00:55:54|0.13132
00:55:55|0.13139
00:55:56|0.1314
00:55:56|0.13139
00:55:57|0.13138
00:56:00|0.1314
00:56:01|0.13141
00:56:01|0.13137
00:56:03|0.13136
00:56:04|0.13137
00:56:05|0.13146
00:56:05|0.13143
00:56:06|0.13141
00:56:07|0.1313
00:56:09|0.13143
00:56:09|0.13143
00:56:11|0.13144
00:56:12|0.1314
00:56:13|0.13141
00:56:14|0.1314
00:56:15|0.13141
00:56:15|0.13142
00:56:17|0.13146
00:56:17|0.13147
00:56:19|0.13153
00:56:20|0.13145
00:56:20|0.13144
00:56:21|0.13144
00:56:22|0.13149
00:56:24|0.13141
00:56:25|0.13145
00:56:26|0.13147
00:56:27|0.13143
00:56:28|0.13146
00:56:29|0.13146
00:56:29|0.13142
00:56:30|0.13144
00:56:32|0.13143
00:56:33|0.13143
00:56:34|0.13144
00:56:34|0.13142
00:56:36|0.13147
00:56:37|0.13148
00:56:38|0.13147
00:56:39|0.1315
00:56:41|0.13154
00:56:41|0.13154
00:56:42|0.13152
00:56:43|0.13155
00:56:44|0.13158
00:56:45|0.1316
00:56:47|0.13164
00:56:47|0.1316
00:56:49|0.1316
00:56:49|0.13153
00:56:50|0.13153
00:56:52|0.13163
00:56:52|0.13157
00:56:53|0.13161
00:56:54|0.13159
00:56:55|0.13153
00:56:56|0.1315
00:56:57|0.13146
00:56:59|0.13142
00:56:59|0.1314
00:57:00|0.13145
00:57:02|0.13149
00:57:03|0.13141
00:57:04|0.13135
00:57:05|0.13135
00:57:06|0.13129
00:57:07|0.13129
00:57:08|0.13127
00:57:09|0.13125
00:57:10|0.13125
00:57:11|0.13138
00:57:12|0.13136
00:57:13|0.13133
00:57:14|0.13133
00:57:15|0.1313
00:57:16|0.13131
00:57:17|0.13137
00:57:18|0.13138
00:57:19|0.13137
00:57:21|0.13132
00:57:22|0.13128
00:57:23|0.13131
00:57:23|0.1313
00:57:24|0.13132
00:57:26|0.13133
00:57:26|0.1313
00:57:27|0.13126
00:57:28|0.1313
00:57:29|0.13125
00:57:31|0.13125
00:57:32|0.13123
00:57:32|0.13128
00:57:33|0.13133
00:57:34|0.13133
00:57:36|0.13135
00:57:36|0.13134
00:57:38|0.13136
00:57:38|0.1313
00:57:39|0.13128
00:57:40|0.13128
00:57:42|0.13132
00:57:43|0.13134
00:57:44|0.13134
00:57:45|0.13129
00:57:46|0.13124
00:57:47|0.13125
00:57:48|0.13125
00:57:49|0.13125
00:57:50|0.13118
00:57:51|0.13115
00:57:52|0.1312
00:57:53|0.13116
00:57:54|0.13115
00:57:55|0.13119
00:57:56|0.13116
00:57:57|0.13117
00:57:58|0.13118
00:57:59|0.1312
00:58:00|0.13117
00:58:02|0.13125
00:58:02|0.13123
00:58:03|0.13119
00:58:04|0.13119
00:58:06|0.13126
00:58:06|0.13125
00:58:07|0.1312
00:58:08|0.13118
00:58:10|0.13115
00:58:11|0.13118
00:58:11|0.1311
00:58:13|0.13117
00:58:13|0.13124
00:58:15|0.13125
00:58:16|0.13123
00:58:17|0.13125
00:58:18|0.13125
00:58:19|0.13125
00:58:20|0.13126
00:58:21|0.13123
00:58:22|0.13125
00:58:23|0.13129
00:58:24|0.13134
00:58:25|0.13137
00:58:26|0.13138
00:58:27|0.13146
00:58:28|0.13159
00:58:29|0.13162
00:58:30|0.13162
00:58:31|0.13155
00:58:32|0.13159
00:58:33|0.1316
00:58:34|0.13164
00:58:35|0.13168
00:58:36|0.13173
00:58:37|0.13173
00:58:38|0.13172
00:58:39|0.1317
00:58:40|0.13175
00:58:41|0.1318
00:58:42|0.13183
00:58:43|0.13188
00:58:44|0.13183
00:58:45|0.13191
00:58:46|0.13193
00:58:47|0.13186
00:58:48|0.13184
00:58:50|0.13181
00:58:50|0.1318
00:58:52|0.13182
00:58:52|0.13187
00:58:54|0.1319
00:58:54|0.13186
00:58:55|0.13187
00:58:56|0.13186
00:58:57|0.13185
00:58:58|0.13188
00:58:59|0.13189
00:59:00|0.13189
00:59:02|0.13187
00:59:03|0.13181
00:59:04|0.13177
00:59:06|0.13179
00:59:06|0.13178
00:59:07|0.13185
00:59:09|0.1319
00:59:10|0.13194
00:59:10|0.13192
00:59:11|0.13184
00:59:13|0.13185
00:59:13|0.13186
00:59:14|0.13186
00:59:15|0.13183
00:59:16|0.13182
00:59:18|0.13177
00:59:18|0.1318
00:59:19|0.13181
00:59:20|0.13184
00:59:21|0.13184
00:59:23|0.13181
00:59:23|0.13179
00:59:24|0.1318
00:59:25|0.13176
00:59:27|0.13176
00:59:28|0.13169
00:59:28|0.13174
00:59:29|0.13176
00:59:30|0.13175
00:59:31|0.13178
00:59:32|0.13174
00:59:33|0.13171
00:59:34|0.13168
00:59:35|0.13168
00:59:36|0.13168
00:59:37|0.13165
00:59:39|0.13159
00:59:40|0.1317
00:59:41|0.13176
00:59:42|0.13176
00:59:43|0.13177
00:59:43|0.13177
00:59:44|0.13177
00:59:46|0.13178
00:59:46|0.13178
00:59:48|0.13176
00:59:49|0.1318
00:59:50|0.13181
00:59:51|0.13182
00:59:52|0.13182
00:59:53|0.13179
00:59:54|0.13174
00:59:55|0.13172
00:59:55|0.13172
00:59:56|0.13177
00:59:58|0.1318
00:59:58|0.1318
00:59:59|0.13176
01:00:01|0.13177
01:00:02|0.13174
01:00:04|0.13183
01:00:05|0.1318
01:00:05|0.13185
01:00:07|0.1318
01:00:08|0.13187
01:00:09|0.13183
01:00:10|0.13179
01:00:11|0.13177
01:00:12|0.13181
01:00:13|0.13176
01:00:14|0.13176
01:00:15|0.13181
01:00:16|0.13176
01:00:17|0.13168
01:00:18|0.13164
01:00:19|0.13162
01:00:20|0.13158
01:00:21|0.13154
01:00:22|0.13153
01:00:23|0.13149
01:00:24|0.13147
01:00:25|0.13147
01:00:26|0.13143
01:00:27|0.1314
01:00:28|0.13149
01:00:29|0.13149
01:00:30|0.1315
01:00:31|0.13153
01:00:32|0.13145
01:00:33|0.13144
01:00:34|0.13147
01:00:35|0.13144
01:00:36|0.13142
01:00:37|0.13144
01:00:38|0.13151
01:00:39|0.1315
01:00:40|0.13156
01:00:41|0.13157
01:00:42|0.13159
01:00:43|0.13158
01:00:44|0.13159
01:00:45|0.13164
01:00:46|0.13166
01:00:47|0.13163
01:00:48|0.13162
01:00:49|0.1316
01:00:50|0.13158
01:00:51|0.13155
01:00:52|0.13154
01:00:53|0.13146
01:00:54|0.13145
01:00:55|0.13142
01:00:56|0.1314
01:00:57|0.13142
01:00:58|0.1314
01:00:59|0.13146
01:01:00|0.1315
01:01:01|0.13144
01:01:02|0.13137
01:01:03|0.13135
01:01:04|0.13133
01:01:05|0.13134
01:01:06|0.13133
01:01:07|0.13137
01:01:08|0.13136
01:01:09|0.13134
01:01:11|0.13132
01:01:11|0.13133
01:01:12|0.13136
01:01:14|0.13136
01:01:14|0.13132
01:01:16|0.13136
01:01:16|0.1313
01:01:18|0.13132
01:01:19|0.13129
01:01:19|0.13131
01:01:20|0.1313
01:01:21|0.13127
01:01:23|0.13124
01:01:23|0.1312
01:01:24|0.13116
01:01:26|0.13118
01:01:26|0.13113
01:01:28|0.1312
01:01:29|0.13118
01:01:29|0.13119
01:01:30|0.13116
01:01:32|0.13121
01:01:32|0.13113
01:01:33|0.13114
01:01:34|0.1311
01:01:36|0.13109
01:01:37|0.13109
01:01:37|0.13114
01:01:39|0.13119
01:01:40|0.1312
01:01:41|0.13122
01:01:41|0.13122
01:01:43|0.13125
01:01:43|0.13132
01:01:45|0.13133
01:01:46|0.13129
01:01:47|0.13123
01:01:48|0.13122
01:01:49|0.1312
01:01:49|0.13123
01:01:51|0.13123
01:01:52|0.13124
01:01:52|0.13123
01:01:53|0.13118
01:01:54|0.13114
01:01:55|0.13114
01:01:56|0.13114
01:01:57|0.13116
01:01:58|0.13114
01:01:59|0.13115
01:02:01|0.13117
01:02:02|0.1312
01:02:03|0.13113
01:02:04|0.13111
01:02:06|0.13104
01:02:07|0.13105
01:02:07|0.13107
01:02:09|0.1311
01:02:10|0.1311
01:02:10|0.13113
01:02:12|0.13117
01:02:12|0.13121
01:02:14|0.13121
01:02:15|0.13116
01:02:16|0.1312
01:02:17|0.13118
01:02:18|0.13117
01:02:18|0.13112
01:02:19|0.1311
01:02:20|0.13111
01:02:22|0.1311
01:02:23|0.13105
01:02:23|0.13105
01:02:24|0.13104
01:02:25|0.13101
01:02:27|0.13109
01:02:28|0.1312
01:02:29|0.13128
01:02:30|0.13135
01:02:31|0.13129
01:02:33|0.13128
01:02:34|0.13128
01:02:34|0.13129
01:02:35|0.13133
01:02:36|0.13133
01:02:37|0.13133
01:02:38|0.13134
01:02:39|0.13134
01:02:40|0.13131
01:02:41|0.1313
01:02:43|0.13132
01:02:43|0.13134
01:02:44|0.13131
01:02:45|0.13125
01:02:46|0.13127
01:02:47|0.13127
01:02:48|0.13129
01:02:50|0.13134
01:02:51|0.1313
01:02:51|0.1313
01:02:52|0.13127
01:02:53|0.13133
01:02:54|0.13126
01:02:55|0.13125
01:02:56|0.13117
01:02:57|0.13119
01:02:58|0.13117
01:02:59|0.13121
01:03:00|0.1312
01:03:02|0.13116
01:03:03|0.13114
01:03:04|0.1312
01:03:05|0.13118
01:03:07|0.13111
01:03:07|0.13117
01:03:08|0.13113
01:03:09|0.13109
01:03:11|0.13112
01:03:11|0.13107
01:03:12|0.13109
01:03:14|0.13108
01:03:15|0.13102
01:03:16|0.13104
01:03:16|0.13112
01:03:18|0.13112
01:03:19|0.13114
01:03:20|0.13113
01:03:20|0.13115
01:03:22|0.13116
01:03:23|0.13118
01:03:24|0.13119
01:03:25|0.13116
01:03:26|0.1312
01:03:27|0.13118
01:03:27|0.13114
01:03:29|0.13112
01:03:30|0.13112
01:03:30|0.13112
01:03:32|0.13115
01:03:32|0.13111
01:03:34|0.13115
01:03:35|0.13121
01:03:35|0.13118
01:03:36|0.13112
01:03:37|0.13116
01:03:38|0.1311
01:03:40|0.13111
01:03:41|0.13113
01:03:42|0.13111
01:03:43|0.13111
01:03:44|0.13105
01:03:45|0.13099
01:03:46|0.13097
01:03:47|0.13099
01:03:48|0.13095
01:03:49|0.1309
01:03:50|0.13088
01:03:51|0.13068
01:03:52|0.13079
01:03:53|0.13074
01:03:54|0.1308
01:03:55|0.13083
01:03:56|0.13076
01:03:57|0.13072
01:03:58|0.13074
01:03:59|0.13078
01:04:00|0.13078
01:04:01|0.13076
01:04:02|0.13066
01:04:03|0.13066
01:04:04|0.13069
01:04:05|0.13064
01:04:06|0.1306
01:04:08|0.1306
01:04:09|0.13064
01:04:09|0.13063
01:04:11|0.13058
01:04:12|0.13055
01:04:12|0.13051
01:04:13|0.13048
01:04:15|0.13043
01:04:16|0.13047
01:04:16|0.13044
01:04:18|0.13049
01:04:18|0.13045
01:04:20|0.13053
01:04:21|0.13048
01:04:22|0.13046
01:04:22|0.13053
01:04:24|0.1305
01:04:24|0.13054
01:04:26|0.13052
01:04:27|0.13051
01:04:28|0.13058
01:04:29|0.13055
01:04:30|0.13061
01:04:31|0.13064
01:04:32|0.13058
01:04:33|0.13059
01:04:34|0.13058
01:04:35|0.13062
01:04:36|0.13059
01:04:37|0.13062
01:04:38|0.13059
01:04:39|0.13059
01:04:40|0.13065
01:04:41|0.13062
01:04:42|0.13062
01:04:43|0.13059
01:04:44|0.1306
01:04:45|0.13065
01:04:46|0.13059
01:04:47|0.13059
01:04:48|0.13061
01:04:49|0.13064
01:04:50|0.13061
01:04:51|0.13057
01:04:52|0.13056
01:04:53|0.13056
01:04:54|0.13064
01:04:55|0.1306
01:04:56|0.1306
01:04:57|0.13057
01:04:58|0.13059
01:04:59|0.13061
01:05:00|0.13061
01:05:01|0.13059
01:05:02|0.13058
01:05:03|0.13054
01:05:04|0.13056
01:05:05|0.1306
01:05:06|0.13055
01:05:07|0.13058
01:05:09|0.13054
01:05:09|0.1305
01:05:11|0.13045
01:05:12|0.13042
01:05:13|0.13056
01:05:14|0.13049
01:05:15|0.13052
01:05:16|0.1305
01:05:17|0.13048
01:05:18|0.13048
01:05:19|0.13048
01:05:20|0.13054
01:05:22|0.13057
01:05:22|0.13053
01:05:23|0.13053
01:05:25|0.13053
01:05:25|0.13049
01:05:26|0.13049
01:05:28|0.13043
01:05:28|0.13041
01:05:29|0.13037
01:05:31|0.13037
01:05:31|0.13034
01:05:32|0.13031
01:05:34|0.13026
01:05:35|0.13034
01:05:35|0.13036
01:05:37|0.13033
01:05:38|0.13026
01:05:38|0.13034
01:05:39|0.13028
01:05:40|0.1302
01:05:41|0.1302
01:05:42|0.13016
01:05:44|0.13025
01:05:44|0.13024
01:05:45|0.13029
01:05:46|0.13033
01:05:48|0.13022
01:05:48|0.13022
01:05:50|0.13026
01:05:51|0.13026
01:05:51|0.13032
01:05:53|0.13027
01:05:53|0.13034
01:05:54|0.13031
01:05:56|0.13027
01:05:56|0.1303
01:05:58|0.13035
01:05:58|0.13029
01:05:59|0.13036
01:06:01|0.13037
01:06:01|0.13035
01:06:02|0.13033
01:06:04|0.13033
01:06:04|0.13043
01:06:06|0.13046
01:06:06|0.1304
01:06:08|0.13046
01:06:10|0.13042
01:06:11|0.1304
01:06:12|0.1305
01:06:13|0.13045
01:06:14|0.13048
01:06:15|0.13043
01:06:16|0.13044
01:06:17|0.13045
01:06:18|0.13041
01:06:19|0.13039
01:06:20|0.13041
01:06:21|0.13036
01:06:22|0.13036
01:06:23|0.13042
01:06:24|0.13045
01:06:25|0.13041
01:06:26|0.13037
01:06:27|0.13036
01:06:28|0.13033
01:06:29|0.13046
01:06:30|0.13043
01:06:31|0.13043
01:06:32|0.13047
01:06:33|0.13048
01:06:34|0.13049
01:06:35|0.13055
01:06:36|0.13054
01:06:37|0.13059
01:06:38|0.13057
01:06:39|0.1306
01:06:40|0.13062
01:06:41|0.13068
01:06:43|0.13066
01:06:43|0.1307
01:06:44|0.13062
01:06:45|0.1306
01:06:46|0.13059
01:06:48|0.13055
01:06:48|0.13053
01:06:49|0.13052
01:06:51|0.1305
01:06:51|0.13052
01:06:52|0.1305
01:06:54|0.13052
01:06:54|0.13053
01:06:56|0.13049
01:06:57|0.13046
01:06:57|0.13041
01:06:59|0.13041
01:06:59|0.13037
01:07:00|0.13037
01:07:01|0.13037
01:07:02|0.1304
01:07:03|0.13034
01:07:04|0.13035
01:07:05|0.1304
01:07:06|0.13046
01:07:07|0.13047
01:07:08|0.13055
01:07:10|0.13058
01:07:11|0.13062
01:07:12|0.13062
01:07:13|0.13051
01:07:14|0.13045
01:07:15|0.1304
01:07:16|0.13037
01:07:17|0.13039
01:07:18|0.13036
01:07:20|0.13036
01:07:20|0.13043
01:07:21|0.13048
01:07:23|0.13048
01:07:23|0.13046
01:07:25|0.13042
01:07:25|0.13041
01:07:27|0.13044
01:07:28|0.13044
01:07:28|0.13048
01:07:30|0.13041
01:07:31|0.13043
01:07:32|0.13046
01:07:33|0.13048
01:07:34|0.13043
01:07:35|0.13047
01:07:36|0.13047
01:07:37|0.13047
01:07:38|0.13038
01:07:39|0.13041
01:07:40|0.13041
01:07:41|0.13039
01:07:42|0.13043
01:07:43|0.13043
01:07:44|0.13047
01:07:45|0.1305
01:07:46|0.13052
01:07:47|0.13055
01:07:48|0.1306
01:07:49|0.13061
01:07:50|0.13062
01:07:51|0.13064
01:07:52|0.13063
01:07:53|0.13066
01:07:54|0.13062
01:07:55|0.1306
01:07:56|0.13054
01:07:57|0.13058
01:07:58|0.13058
01:07:59|0.1305
01:08:00|0.1305
01:08:01|0.13047
01:08:02|0.13048
01:08:03|0.13044
01:08:04|0.1304
01:08:05|0.13033
01:08:06|0.13033
01:08:07|0.13037
01:08:08|0.1304
01:08:09|0.13037
01:08:10|0.13035
01:08:12|0.1303
01:08:13|0.13032
01:08:14|0.13032
01:08:14|0.13031
01:08:15|0.13031
01:08:16|0.13027
01:08:17|0.13031
01:08:19|0.1303
01:08:20|0.13026
01:08:21|0.13027
01:08:21|0.13032
01:08:22|0.13033
01:08:24|0.13036
01:08:25|0.13036
01:08:26|0.13042
01:08:26|0.13042
01:08:28|0.13044
01:08:28|0.13042
01:08:30|0.13039
01:08:31|0.13039
01:08:32|0.13044
01:08:33|0.13051
01:08:33|0.13052
01:08:35|0.13047
01:08:36|0.13043
01:08:37|0.13045
01:08:38|0.13047
01:08:39|0.1305
01:08:41|0.13053
01:08:41|0.13049
01:08:43|0.13051
01:08:43|0.13052
01:08:44|0.13049
01:08:45|0.13049
01:08:46|0.13051
01:08:47|0.1306
01:08:48|0.1306
01:08:49|0.13055
01:08:50|0.13057
01:08:51|0.13059
01:08:52|0.13059
01:08:53|0.13055
01:08:54|0.13062
01:08:55|0.13063
01:08:56|0.13063
01:08:57|0.1306
01:08:58|0.13055
01:08:59|0.13052
01:09:00|0.13053
01:09:01|0.13048
01:09:02|0.13048
01:09:03|0.13047
01:09:04|0.13047
01:09:06|0.1305
01:09:07|0.13056
01:09:08|0.13057
01:09:09|0.13055
01:09:10|0.13051
01:09:11|0.13052
01:09:12|0.13049
01:09:13|0.13047
01:09:15|0.13046
01:09:16|0.13047
01:09:17|0.13042
01:09:18|0.13051
01:09:18|0.13046
01:09:20|0.13049
01:09:20|0.13046
01:09:21|0.13046
01:09:22|0.13051
01:09:24|0.1305
01:09:25|0.13053
01:09:26|0.13054
01:09:27|0.13056
01:09:27|0.1306
01:09:29|0.1306
01:09:30|0.13059
01:09:31|0.13059
01:09:32|0.13059
01:09:32|0.13063
01:09:33|0.13062
01:09:35|0.13058
01:09:35|0.13049
01:09:36|0.13046
01:09:38|0.13045
01:09:39|0.13048
01:09:40|0.13045
01:09:41|0.13042
01:09:42|0.13046
01:09:43|0.13049
01:09:44|0.13044
01:09:45|0.1304
01:09:46|0.13039
01:09:47|0.1304
01:09:48|0.13039
01:09:49|0.13044
01:09:50|0.13042
01:09:51|0.13042
01:09:52|0.13044
01:09:53|0.13038
01:09:54|0.13035
01:09:55|0.13036
01:09:56|0.13038
01:09:57|0.13041
01:09:58|0.13048
01:09:59|0.13052
01:10:00|0.1305
01:10:01|0.13047
01:10:03|0.13041
01:10:03|0.13051
01:10:04|0.13056
01:10:06|0.13056
01:10:06|0.13052
01:10:08|0.13048
01:10:09|0.13048
01:10:09|0.13041
01:10:10|0.13044
01:10:11|0.13039
01:10:13|0.1304
01:10:13|0.13046
01:10:14|0.13044
01:10:16|0.1305
01:10:16|0.13058
01:10:17|0.1306
01:10:19|0.13062
01:10:20|0.13055
01:10:21|0.13052
01:10:22|0.13055
01:10:23|0.13052
01:10:24|0.13048
01:10:25|0.13046
01:10:26|0.13043
01:10:27|0.13039
01:10:28|0.13038
01:10:29|0.13038
01:10:30|0.13038
01:10:31|0.13037
01:10:32|0.13038
01:10:33|0.1304
01:10:34|0.13031
01:10:35|0.13031
01:10:36|0.1303
01:10:37|0.13032
01:10:38|0.13035
01:10:39|0.13029
01:10:40|0.13029
01:10:41|0.13029
01:10:42|0.13034
01:10:43|0.13032
01:10:44|0.13033
01:10:45|0.13032
01:10:46|0.13032
01:10:47|0.13028
01:10:49|0.13027
01:10:49|0.13028
01:10:50|0.1303
01:10:51|0.13027
01:10:52|0.13033
01:10:53|0.13032
01:10:54|0.13025
01:10:55|0.13023
01:10:56|0.13027
01:10:57|0.13025
01:10:58|0.13029
01:10:59|0.13029
01:11:01|0.1303
01:11:02|0.13031
01:11:02|0.13033
01:11:04|0.13034
01:11:05|0.13031
01:11:06|0.13026
01:11:07|0.13024
01:11:08|0.13024
01:11:09|0.13029
01:11:10|0.13029
01:11:11|0.13025
01:11:12|0.13024
01:11:13|0.13023
01:11:14|0.13024
01:11:15|0.13021
01:11:16|0.1302
01:11:17|0.13022
01:11:18|0.1302
01:11:19|0.13025
01:11:20|0.1302
01:11:21|0.13018
01:11:22|0.13015
01:11:23|0.13007
01:11:24|0.1301
01:11:25|0.13012
01:11:26|0.13009
01:11:27|0.13003
01:11:28|0.13008
01:11:29|0.13012
01:11:30|0.13012
01:11:31|0.13008
01:11:32|0.13009
01:11:33|0.13012
01:11:34|0.1301
01:11:35|0.13005
01:11:36|0.13007
01:11:37|0.13006
01:11:38|0.13004
01:11:39|0.13
01:11:40|0.13001
01:11:41|0.12999
01:11:42|0.12995
01:11:43|0.12993
01:11:44|0.12995
01:11:45|0.12994
01:11:46|0.12996
01:11:47|0.12998
01:11:48|0.12998
01:11:49|0.12992
01:11:50|0.1299
01:11:51|0.1299
01:11:52|0.12994
01:11:53|0.12988
01:11:54|0.12983
01:11:55|0.12983
01:11:56|0.12981
01:11:57|0.12976
01:11:58|0.12977
01:12:00|0.12976
01:12:01|0.1297
01:12:02|0.12976
01:12:03|0.12972
01:12:05|0.1297
01:12:05|0.12969
01:12:07|0.12963
01:12:07|0.12964
01:12:08|0.12973
01:12:10|0.12969
01:12:10|0.12968
01:12:11|0.12965
01:12:12|0.12965
01:12:13|0.12962
01:12:15|0.12971
01:12:16|0.12971
01:12:16|0.12974
01:12:17|0.12968
01:12:19|0.12977
01:12:19|0.12981
01:12:20|0.1298
01:12:21|0.12978
01:12:23|0.12973
01:12:24|0.12965
01:12:24|0.12966
01:12:26|0.12963
01:12:26|0.1297
01:12:28|0.12961
01:12:29|0.12961
01:12:29|0.12961
01:12:30|0.12965
01:12:31|0.12965
01:12:33|0.12966
01:12:33|0.12969
01:12:35|0.12972
01:12:35|0.1298
01:12:37|0.12981
01:12:37|0.12981
01:12:38|0.12986
01:12:39|0.12985
01:12:40|0.1299
01:12:41|0.12991
01:12:42|0.12991
01:12:43|0.12993
01:12:44|0.1299
01:12:46|0.12989
01:12:46|0.12994
01:12:47|0.12994
01:12:49|0.12997
01:12:50|0.12991
01:12:50|0.13002
01:12:51|0.13004
01:12:52|0.13004
01:12:53|0.13005
01:12:55|0.13004
01:12:55|0.12997
01:12:57|0.13006
01:12:57|0.13006
01:12:59|0.13006
01:13:00|0.13001
01:13:01|0.12995
01:13:02|0.13001
01:13:03|0.12998
01:13:05|0.12996
01:13:05|0.12989
01:13:06|0.12995
01:13:07|0.12998
01:13:09|0.13002
01:13:09|0.13
01:13:10|0.12996
01:13:11|0.12996
01:13:13|0.12994
01:13:13|0.12998
01:13:14|0.12998
01:13:15|0.12998
01:13:16|0.12998
01:13:17|0.12986
01:13:19|0.12989
01:13:19|0.12984
01:13:20|0.12988
01:13:21|0.12985
01:13:22|0.12977
01:13:23|0.12977
01:13:24|0.1297
01:13:26|0.12973
01:13:26|0.12976
01:13:27|0.12979
01:13:28|0.12976
01:13:29|0.12975
01:13:30|0.12972
01:13:32|0.1297
01:13:32|0.12972
01:13:33|0.12977
01:13:34|0.12976
01:13:36|0.12981
01:13:36|0.12987
01:13:37|0.1299
01:13:38|0.12992
01:13:39|0.12991
01:13:40|0.1299
01:13:42|0.12996
01:13:42|0.12993
01:13:44|0.12995
01:13:44|0.13001
01:13:45|0.13004
01:13:46|0.13004
01:13:47|0.13003
01:13:49|0.13002
01:13:49|0.13006
01:13:50|0.13
01:13:51|0.13005
01:13:52|0.13005
01:13:54|0.13002
01:13:55|0.13013
01:13:56|0.13014
01:13:57|0.13016
01:13:59|0.13025
01:14:00|0.13023
01:14:00|0.13025
01:14:02|0.13026
01:14:03|0.13024
01:14:05|0.13024
01:14:06|0.13014
01:14:07|0.1301
01:14:08|0.13012
01:14:09|0.13011
01:14:09|0.13011
01:14:10|0.13018
01:14:11|0.13016
01:14:12|0.13017
01:14:13|0.1301
01:14:14|0.13011
01:14:15|0.13015
01:14:16|0.13013
01:14:17|0.13009
01:14:18|0.13016
01:14:19|0.13015
01:14:21|0.1302
01:14:22|0.13015
01:14:23|0.13014
01:14:23|0.13014
01:14:24|0.1302
01:14:25|0.13023
01:14:27|0.13025
01:14:27|0.13021
01:14:28|0.1302
01:14:29|0.13024
01:14:31|0.13022
01:14:31|0.13022
01:14:33|0.13033
01:14:34|0.13035
01:14:35|0.13036
01:14:36|0.13042
01:14:36|0.13045
01:14:38|0.13043
01:14:39|0.13032
01:14:39|0.13035
01:14:40|0.13032
01:14:42|0.13032
01:14:43|0.13031
01:14:43|0.13038
01:14:44|0.13039
01:14:46|0.13045
01:14:46|0.13045
01:14:48|0.13044
01:14:49|0.13043
01:14:49|0.13034
01:14:51|0.13035
01:14:52|0.13039
01:14:53|0.13039
01:14:53|0.13039
01:14:55|0.13034
01:14:57|0.13029
01:14:58|0.13029
01:14:58|0.13029
01:15:00|0.13038
01:15:01|0.13039
01:15:03|0.1303
01:15:03|0.13032
01:15:04|0.1304
01:15:05|0.13034
01:15:07|0.13034
01:15:07|0.13028
01:15:08|0.13026
01:15:09|0.1303
01:15:11|0.13028
01:15:12|0.1303
01:15:12|0.13024
01:15:13|0.1302
01:15:14|0.13018
01:15:16|0.13023
01:15:17|0.13027
01:15:18|0.1302
01:15:19|0.13014
01:15:20|0.13011
01:15:21|0.13012
01:15:22|0.13017
01:15:23|0.13018
01:15:24|0.1302
01:15:25|0.13018
01:15:26|0.13019
01:15:27|0.13027
01:15:28|0.13029
01:15:29|0.13033
01:15:30|0.13036
01:15:31|0.13039
01:15:32|0.13044
01:15:33|0.13049
01:15:34|0.13049
01:15:35|0.13053
01:15:36|0.1305
01:15:37|0.13051
01:15:38|0.13051
01:15:39|0.13042
01:15:40|0.13044
01:15:41|0.13042
01:15:42|0.13037
01:15:43|0.13038
01:15:44|0.13033
01:15:45|0.13031
01:15:46|0.13025
01:15:47|0.13022
01:15:48|0.13022
01:15:49|0.13017
01:15:50|0.13017
01:15:51|0.13019
01:15:52|0.13012
01:15:53|0.13007
01:15:54|0.13012
01:15:55|0.13013
01:15:57|0.13013
01:15:57|0.13016
01:15:59|0.13013
01:16:00|0.13019
01:16:01|0.13022
01:16:02|0.13014
01:16:03|0.13021
01:16:04|0.13015
01:16:04|0.13027
01:16:06|0.13019
01:16:06|0.13014
01:16:07|0.13012
01:16:09|0.13019
01:16:09|0.13011
01:16:10|0.13007
01:16:11|0.13008
01:16:13|0.13013
01:16:14|0.13015
01:16:15|0.13017
01:16:16|0.13011
01:16:17|0.1301
01:16:18|0.13006
01:16:19|0.13003
01:16:20|0.13006
01:16:21|0.13001
01:16:22|0.12998
01:16:23|0.13003
01:16:24|0.12995
01:16:25|0.12998
01:16:26|0.13005
01:16:27|0.13007
01:16:28|0.13012
01:16:29|0.13012
01:16:30|0.13008
01:16:31|0.13
01:16:32|0.12994
01:16:33|0.12989
01:16:34|0.12992
01:16:35|0.12988
01:16:36|0.1299
01:16:37|0.12993
01:16:38|0.12993
01:16:39|0.12991
01:16:41|0.12987
01:16:41|0.12996
01:16:42|0.13
01:16:43|0.12999
01:16:44|0.12994
01:16:45|0.12993
01:16:46|0.12997
01:16:47|0.12996
01:16:48|0.13
01:16:49|0.13002
01:16:50|0.13002
01:16:51|0.12999
01:16:52|0.12994
01:16:53|0.12995
01:16:54|0.12994
01:16:55|0.12992
01:16:56|0.12991
01:16:57|0.12989
01:16:59|0.12989
01:17:00|0.12989
01:17:01|0.12985
01:17:02|0.12982
01:17:03|0.12988
01:17:04|0.12992
01:17:05|0.12985
01:17:06|0.12979
01:17:07|0.12984
01:17:08|0.12986
01:17:09|0.12993
01:17:10|0.12985
01:17:11|0.1299
01:17:12|0.12992
01:17:13|0.12995
01:17:14|0.12999
01:17:15|0.13001
01:17:16|0.12999
01:17:17|0.12997
01:17:18|0.13002
01:17:19|0.13005
01:17:20|0.1301
01:17:21|0.13012
01:17:22|0.13012
01:17:23|0.13013
01:17:24|0.13013
01:17:25|0.13011
01:17:26|0.13005
01:17:27|0.13004
01:17:28|0.13003
01:17:29|0.13
01:17:30|0.12998
01:17:31|0.13004
01:17:32|0.13007
01:17:33|0.13005
01:17:34|0.13004
01:17:35|0.13005
01:17:36|0.13014
01:17:37|0.13018
01:17:38|0.1302
01:17:39|0.13018
01:17:41|0.13018
01:17:41|0.1302
01:17:42|0.13018
01:17:43|0.13016
01:17:44|0.13014
01:17:45|0.13013
01:17:46|0.13011
01:17:47|0.13008
01:17:48|0.13011
01:17:49|0.13006
01:17:50|0.13003
01:17:51|0.13004
01:17:52|0.13004
01:17:53|0.13005
01:17:54|0.13005
01:17:55|0.13009
01:17:56|0.13004
01:17:57|0.13
01:17:59|0.13004
01:18:01|0.13004
01:18:02|0.13003
01:18:02|0.13014
01:18:03|0.13004
01:18:05|0.13009
01:18:06|0.1301
01:18:07|0.13007
01:18:07|0.13005
01:18:09|0.13004
01:18:10|0.13004
01:18:11|0.13002
01:18:12|0.13
01:18:13|0.12999
01:18:14|0.12995
01:18:15|0.12996
01:18:16|0.12998
01:18:17|0.12992
01:18:18|0.1299
01:18:19|0.12985
01:18:20|0.12985
01:18:21|0.12985
01:18:22|0.12983
01:18:23|0.12983
01:18:24|0.12982
01:18:25|0.1299
01:18:26|0.1299
01:18:27|0.12985
01:18:28|0.12992
01:18:29|0.12987
01:18:30|0.1298
01:18:31|0.12977
01:18:32|0.12975
01:18:33|0.12976
01:18:34|0.12969
01:18:35|0.12967
01:18:36|0.12968
01:18:37|0.12976
01:18:38|0.12973
01:18:39|0.12979
01:18:40|0.12982
01:18:41|0.12984
01:18:42|0.12974
01:18:43|0.12976
01:18:44|0.12982
01:18:45|0.12974
01:18:46|0.12973
01:18:47|0.12973
01:18:48|0.12972
01:18:49|0.12967
01:18:50|0.12968
01:18:51|0.12967
01:18:52|0.1297
01:18:53|0.12974
01:18:54|0.12968
01:18:55|0.1297
01:18:56|0.12969
01:18:57|0.12969
01:18:58|0.12969
01:18:59|0.1297
01:19:01|0.1297
01:19:02|0.12961
01:19:03|0.12957
01:19:03|0.12951
01:19:05|0.12954
01:19:06|0.1295
01:19:07|0.12953
01:19:09|0.1295
01:19:10|0.12954
01:19:10|0.12947
01:19:11|0.12943
01:19:13|0.1295
01:19:13|0.12945
01:19:15|0.12942
01:19:16|0.1294
01:19:17|0.1294
01:19:18|0.12952
01:19:18|0.12939
01:19:20|0.12938
01:19:20|0.12943
01:19:22|0.12945
01:19:22|0.12941
01:19:23|0.12936
01:19:24|0.12931
01:19:25|0.1293
01:19:26|0.12928
01:19:27|0.12925
01:19:29|0.12921
01:19:29|0.12932
01:19:30|0.12932
01:19:31|0.12933
01:19:33|0.1294
01:19:33|0.12938
01:19:35|0.12938
01:19:35|0.12934
01:19:36|0.12935
01:19:37|0.12938
01:19:38|0.1294
01:19:39|0.12935
01:19:40|0.12935
01:19:41|0.12935
01:19:43|0.12933
01:19:43|0.12941
01:19:44|0.12944
01:19:45|0.12942
01:19:47|0.12942
01:19:47|0.12941
01:19:48|0.12938
01:19:49|0.12941
01:19:51|0.12943
01:19:51|0.12943
01:19:53|0.12937
01:19:53|0.12937
01:19:55|0.12935
01:19:55|0.1294
01:19:57|0.12941
01:19:57|0.12942
01:19:58|0.12943
01:19:59|0.12939
01:20:01|0.12944
01:20:02|0.12935
01:20:03|0.12936
01:20:04|0.12931
01:20:05|0.12933
01:20:06|0.12929
01:20:08|0.12919
01:20:09|0.12924
01:20:11|0.12924
01:20:11|0.12922
01:20:13|0.12916
01:20:14|0.12915
01:20:15|0.12918
01:20:16|0.12916
01:20:17|0.12912
01:20:18|0.12916
01:20:19|0.12924
01:20:20|0.12923
01:20:22|0.12919
01:20:23|0.12916
01:20:24|0.12917
01:20:25|0.12925
01:20:27|0.12934
01:20:28|0.12937
01:20:29|0.12932
01:20:30|0.12934
01:20:31|0.12937
01:20:32|0.12928
01:20:33|0.12925
01:20:34|0.12922
01:20:35|0.12922
01:20:36|0.12926
01:20:37|0.12932
01:20:38|0.12931
01:20:39|0.12927
01:20:40|0.12919
01:20:41|0.12915
01:20:42|0.12914
01:20:43|0.12916
01:20:45|0.12911
01:20:45|0.12908
01:20:47|0.12909
01:20:48|0.12909
01:20:49|0.12917
01:20:49|0.1292
01:20:50|0.12927
01:20:51|0.1293
01:20:52|0.12931
01:20:53|0.12932
01:20:54|0.12936
01:20:55|0.12933
01:20:57|0.12936
01:20:57|0.12937
01:20:58|0.12933
01:21:00|0.1293
01:21:01|0.12929
01:21:02|0.12925
01:21:02|0.12922
01:21:04|0.1292
01:21:04|0.12918
01:21:06|0.12922
01:21:07|0.12917
01:21:07|0.12918
01:21:08|0.12921
01:21:10|0.12926
01:21:11|0.12918
01:21:11|0.12917
01:21:13|0.12923
01:21:13|0.12916
01:21:15|0.12927
01:21:16|0.12926
01:21:16|0.1293
01:21:17|0.1293
01:21:19|0.12926
01:21:20|0.12916
01:21:21|0.12915
01:21:22|0.12911
01:21:23|0.12907
01:21:24|0.12905
01:21:25|0.12904
01:21:26|0.12904
01:21:27|0.12912
01:21:28|0.12916
01:21:29|0.12923
01:21:30|0.12924
01:21:31|0.12925
01:21:32|0.12928
01:21:34|0.12932
01:21:35|0.12931
01:21:36|0.12933
01:21:36|0.12933
01:21:38|0.1293
01:21:38|0.1292
01:21:40|0.12919
01:21:40|0.12919
01:21:41|0.12919
01:21:42|0.12907
01:21:44|0.12904
01:21:44|0.12903
01:21:45|0.12911
01:21:47|0.12903
01:21:47|0.12899
01:21:49|0.12896
01:21:50|0.12899
01:21:51|0.12901
01:21:52|0.12902
01:21:53|0.12902
01:21:54|0.12899
01:21:55|0.12903
01:21:55|0.12905
01:21:56|0.12903
01:21:57|0.129
01:21:59|0.12894
01:22:00|0.12893
01:22:01|0.12892
01:22:02|0.12891
01:22:04|0.1288
01:22:04|0.12893
01:22:05|0.12887
01:22:06|0.12875
01:22:07|0.12873
01:22:08|0.12871
01:22:09|0.12882
01:22:10|0.12881
01:22:12|0.12882
01:22:12|0.1288
01:22:13|0.12867
01:22:14|0.12866
01:22:15|0.12871
01:22:16|0.12861
01:22:17|0.12864
01:22:18|0.12864
01:22:19|0.12864
01:22:20|0.1287
01:22:22|0.1286
01:22:23|0.12864
01:22:24|0.1286
01:22:25|0.12857
01:22:26|0.12855
01:22:27|0.12851
01:22:28|0.12859
01:22:30|0.12858
01:22:31|0.12855
01:22:32|0.12854
01:22:33|0.12859
01:22:34|0.12861
01:22:34|0.12861
01:22:35|0.12855
01:22:36|0.12854
01:22:38|0.12856
01:22:39|0.12854
01:22:40|0.12847
01:22:41|0.12858
01:22:42|0.1286
01:22:43|0.12858
01:22:44|0.12868
01:22:45|0.12868
01:22:47|0.12871
01:22:47|0.12877
01:22:48|0.12881
01:22:50|0.12881
01:22:51|0.1288
01:22:51|0.12879
01:22:53|0.12877
01:22:54|0.1288
01:22:54|0.12878
01:22:55|0.12878
01:22:57|0.12877
01:22:58|0.12878
01:22:58|0.12876
01:22:59|0.1288
01:23:00|0.12884
01:23:01|0.12887
01:23:02|0.1289
01:23:03|0.12897
01:23:04|0.12896
01:23:06|0.12892
01:23:07|0.12886
01:23:07|0.12886
01:23:08|0.12878
01:23:09|0.12883
01:23:10|0.12873
01:23:11|0.12865
01:23:12|0.12867
01:23:13|0.12859
01:23:14|0.12858
01:23:15|0.1285
01:23:17|0.1285
01:23:17|0.12846
01:23:18|0.12842
01:23:19|0.12845
01:23:21|0.1285
01:23:21|0.12854
01:23:23|0.1286
01:23:25|0.12856
01:23:26|0.1286
01:23:27|0.12867
01:23:28|0.1287
01:23:28|0.1286
01:23:30|0.12858
01:23:31|0.12859
01:23:31|0.12862
01:23:32|0.12865
01:23:34|0.12861
01:23:35|0.12861
01:23:36|0.12866
01:23:37|0.12859
01:23:37|0.12864
01:23:39|0.12859
01:23:39|0.12856
01:23:41|0.12847
01:23:42|0.12855
01:23:43|0.1286
01:23:43|0.12865
01:23:46|0.12852
01:23:46|0.12849
01:23:47|0.12847
01:23:48|0.12851
01:23:49|0.12847
01:23:50|0.12858
01:23:51|0.12856
01:23:53|0.12852
01:23:54|0.12846
01:23:55|0.12842
01:23:56|0.12846
01:23:57|0.12846
01:23:58|0.12841
01:23:59|0.12843
01:24:00|0.12835
01:24:01|0.12839
01:24:02|0.12846
01:24:03|0.1285
01:24:04|0.12852
01:24:05|0.1286
01:24:06|0.12863
01:24:08|0.12866
01:24:09|0.12859
01:24:10|0.1285
01:24:11|0.12848
01:24:12|0.12841
01:24:13|0.12851
01:24:13|0.12856
01:24:15|0.12862
01:24:16|0.12854
01:24:16|0.1285
01:24:18|0.12846
01:24:19|0.12841
01:24:19|0.12834
01:24:21|0.12835
01:24:21|0.12835
01:24:23|0.12835
01:24:25|0.12828
01:24:25|0.1283
01:24:26|0.12827
01:24:28|0.12828
01:24:29|0.12822
01:24:29|0.1282
01:24:30|0.12821
01:24:32|0.1282
01:24:33|0.12817
01:24:35|0.12815
01:24:35|0.1282
01:24:37|0.12821
01:24:37|0.12824
01:24:38|0.12822
01:24:39|0.12828
01:24:40|0.12829
01:24:41|0.1283
01:24:43|0.12823
01:24:43|0.12818
01:24:44|0.12818
01:24:45|0.12807
01:24:46|0.12804
01:24:47|0.12809
01:24:48|0.12815
01:24:49|0.12814
01:24:50|0.12815
01:24:51|0.12812
01:24:52|0.12807
01:24:53|0.12804
01:24:55|0.12808
01:24:56|0.12808
01:24:57|0.12806
01:24:57|0.12808
01:24:59|0.12816
01:24:59|0.12818
01:25:00|0.12813
01:25:02|0.12813
01:25:02|0.12814
01:25:04|0.1281
01:25:04|0.12818
01:25:06|0.12806
01:25:07|0.12804
01:25:08|0.12807
01:25:09|0.12805
01:25:10|0.12809
01:25:12|0.12812
01:25:12|0.12808
01:25:13|0.12798
01:25:15|0.12795
01:25:15|0.12794
01:25:16|0.12788
01:25:18|0.1279
01:25:18|0.1279
01:25:20|0.12785
01:25:20|0.12791
01:25:21|0.12791
01:25:22|0.12782
01:25:23|0.12779
01:25:25|0.12788
01:25:25|0.12794
01:25:26|0.1278
01:25:27|0.12784
01:25:29|0.12772
01:25:29|0.12773
01:25:30|0.12778
01:25:31|0.12782
01:25:33|0.12784
01:25:34|0.12786
01:25:35|0.12784
01:25:35|0.12776
01:25:37|0.12779
01:25:38|0.12778
01:25:38|0.12778
01:25:39|0.12776
01:25:41|0.12776
01:25:41|0.12786
01:25:43|0.12788
01:25:43|0.12788
01:25:44|0.12789
01:25:45|0.12793
01:25:46|0.12793
01:25:48|0.12799
01:25:48|0.12802
01:25:50|0.12804
01:25:51|0.12797
01:25:52|0.12805
01:25:53|0.128
01:25:54|0.12798
01:25:55|0.12806
01:25:56|0.12804
01:25:57|0.1281
01:25:58|0.12809
01:25:59|0.12813
01:26:00|0.12818
01:26:01|0.12808
01:26:02|0.12801
01:26:03|0.12806
01:26:04|0.12806
01:26:05|0.12799
01:26:06|0.12798
01:26:08|0.12795
01:26:08|0.12798
01:26:09|0.12793
01:26:11|0.12788
01:26:11|0.12788
01:26:13|0.12788
01:26:14|0.12781
01:26:14|0.12783
01:26:16|0.12788
01:26:17|0.12779
01:26:18|0.12785
01:26:19|0.12785
01:26:20|0.12774
01:26:21|0.1278
01:26:22|0.12779
01:26:24|0.12785
01:26:24|0.12792
01:26:25|0.12796
01:26:27|0.12798
01:26:27|0.128
01:26:29|0.12792
01:26:29|0.1279
01:26:30|0.12786
01:26:31|0.12788
01:26:32|0.12793
01:26:34|0.12796
01:26:35|0.128
01:26:35|0.12799
01:26:36|0.12807
01:26:38|0.12805
01:26:38|0.12806
01:26:39|0.12796
01:26:40|0.12801
01:26:42|0.12798
01:26:42|0.12803
01:26:43|0.12802
01:26:45|0.12808
01:26:45|0.12808
01:26:46|0.12797
01:26:47|0.12794
01:26:48|0.1279
01:26:49|0.1279
01:26:50|0.12799
01:26:51|0.12799
01:26:53|0.12792
01:26:53|0.1279
01:26:55|0.12789
01:26:56|0.12785
01:26:57|0.12784
01:26:58|0.1278
01:26:59|0.12779
01:26:59|0.12779
01:27:01|0.12783
01:27:02|0.12783
01:27:03|0.12777
01:27:03|0.12788
01:27:05|0.12789
01:27:06|0.1278
01:27:07|0.12786
01:27:07|0.12788
01:27:10|0.12795
01:27:10|0.12785
01:27:11|0.1278
01:27:13|0.12782
01:27:13|0.12786
01:27:14|0.12783
01:27:15|0.12783
01:27:17|0.1279
01:27:17|0.12795
01:27:19|0.128
01:27:19|0.12805
01:27:20|0.12809
01:27:21|0.12816
01:27:23|0.1282
01:27:23|0.12823
01:27:24|0.12825
01:27:25|0.12827
01:27:26|0.1283
01:27:27|0.12835
01:27:28|0.12835
01:27:29|0.12839
01:27:30|0.12837
01:27:32|0.12842
01:27:33|0.12841
01:27:34|0.12848
01:27:35|0.1285
01:27:36|0.12851
01:27:37|0.12854
01:27:38|0.12846
01:27:39|0.12841
01:27:40|0.12846
01:27:41|0.1285
01:27:42|0.12845
01:27:43|0.12847
01:27:44|0.12846
01:27:45|0.1284
01:27:46|0.12849
01:27:47|0.12837
01:27:48|0.1284
01:27:49|0.12844
01:27:50|0.12844
01:27:51|0.12845
01:27:52|0.12841
01:27:53|0.12841
01:27:54|0.12848
01:27:55|0.12845
01:27:56|0.12845
01:27:57|0.12851
01:27:58|0.12851
01:27:59|0.12845
01:28:00|0.12855
01:28:01|0.12856
01:28:02|0.1286
01:28:03|0.12864
01:28:04|0.12871
01:28:05|0.1287
01:28:06|0.12866
01:28:07|0.12872
01:28:08|0.12874
01:28:09|0.12874
01:28:10|0.12871
01:28:11|0.12879
01:28:13|0.12888
01:28:13|0.12879
01:28:14|0.12875
01:28:15|0.12874
01:28:17|0.12869
01:28:17|0.12873
01:28:18|0.12878
01:28:19|0.12878
01:28:20|0.12876
01:28:21|0.12877
01:28:22|0.12881
01:28:23|0.12873
01:28:25|0.12879
01:28:25|0.12885
01:28:27|0.12878
01:28:27|0.12876
01:28:29|0.12874
01:28:29|0.12871
01:28:30|0.12869
01:28:31|0.12868
01:28:33|0.12866
01:28:33|0.12866
01:28:34|0.12862
01:28:35|0.12857
01:28:37|0.12855
01:28:37|0.12867
01:28:39|0.1287
01:28:40|0.12862
01:28:40|0.1287
01:28:42|0.12869
01:28:42|0.12868
01:28:44|0.12865
01:28:44|0.12873
01:28:46|0.12872
01:28:47|0.12868
01:28:47|0.12876
01:28:48|0.1287
01:28:49|0.12875
01:28:50|0.12878
01:28:51|0.12881
01:28:52|0.12881
01:28:53|0.12875
01:28:54|0.12876
01:28:55|0.1287
01:28:56|0.12873
01:28:57|0.1287
01:28:58|0.12875
01:29:00|0.12876
01:29:01|0.12875
01:29:01|0.12875
01:29:02|0.12884
01:29:03|0.12888
01:29:05|0.12885
01:29:05|0.12881
01:29:07|0.12881
01:29:07|0.12887
01:29:09|0.12887
01:29:10|0.12892
01:29:12|0.129
01:29:13|0.12896
01:29:13|0.12897
01:29:14|0.12897
01:29:16|0.12902
01:29:17|0.12903
01:29:17|0.12906
01:29:19|0.12908
01:29:19|0.12912
01:29:20|0.12909
01:29:22|0.12911
01:29:22|0.12912
01:29:23|0.1291
01:29:25|0.1291
01:29:25|0.12915
01:29:27|0.1292
01:29:27|0.12924
01:29:29|0.12921
01:29:30|0.12918
01:29:30|0.1292
01:29:32|0.12933
01:29:33|0.12929
01:29:34|0.12929
01:29:35|0.12925
01:29:36|0.12922
01:29:36|0.12922
01:29:38|0.12917
01:29:39|0.12916
01:29:40|0.12917
01:29:41|0.12916
01:29:42|0.1292
01:29:43|0.12916
01:29:44|0.12921
01:29:45|0.12928
01:29:46|0.12928
01:29:47|0.12926
01:29:48|0.12928
01:29:49|0.12928
01:29:50|0.12928
01:29:51|0.12926
01:29:52|0.1293
01:29:53|0.12927
01:29:54|0.12925
01:29:55|0.12921
01:29:56|0.12922
01:29:57|0.12922
01:29:58|0.12925
01:29:59|0.12919
01:30:00|0.12917
01:30:01|0.12917
01:30:02|0.12918
01:30:03|0.12922
01:30:04|0.12924
01:30:05|0.12922
01:30:06|0.12924
01:30:07|0.12924
01:30:08|0.1292
01:30:09|0.12918
01:30:10|0.12925
01:30:11|0.12928
01:30:12|0.12928
01:30:13|0.12923
01:30:14|0.12921
01:30:15|0.12919
01:30:16|0.12922
01:30:17|0.12923
01:30:18|0.12923
01:30:19|0.1292
01:30:20|0.12916
01:30:21|0.12914
01:30:22|0.12925
01:30:23|0.12921
01:30:24|0.12923
01:30:25|0.12925
01:30:26|0.12919
01:30:27|0.12917
01:30:28|0.12916
01:30:30|0.12918
01:30:30|0.12914
01:30:31|0.12908
01:30:32|0.129
01:30:33|0.129
01:30:34|0.12891
01:30:35|0.12892
01:30:36|0.1289
01:30:37|0.12882
01:30:38|0.12886
01:30:39|0.12886
01:30:40|0.12884
01:30:41|0.12884
01:30:42|0.12875
01:30:43|0.12871
01:30:44|0.1288
01:30:45|0.12887
01:30:46|0.12886
01:30:47|0.12891
01:30:48|0.12895
01:30:49|0.12899
01:30:50|0.12891
01:30:51|0.12893
01:30:52|0.12896
01:30:53|0.12897
01:30:54|0.12887
01:30:55|0.12891
01:30:56|0.12892
01:30:57|0.12889
01:30:58|0.12883
01:30:59|0.12882
01:31:00|0.12887
01:31:01|0.12888
01:31:02|0.12897
01:31:03|0.12894
01:31:05|0.12892
01:31:05|0.12895
01:31:06|0.12893
01:31:07|0.129
01:31:09|0.12899
01:31:09|0.12905
01:31:10|0.12912
01:31:12|0.12914
01:31:12|0.12918
01:31:14|0.12918
01:31:15|0.12899
01:31:16|0.12895
01:31:17|0.12895
01:31:18|0.12893
01:31:19|0.129
01:31:20|0.12896
01:31:21|0.12894
01:31:22|0.129
01:31:23|0.12902
01:31:24|0.12898
01:31:25|0.12902
01:31:26|0.12895
01:31:27|0.129
01:31:28|0.12899
01:31:29|0.12901
01:31:30|0.12892
01:31:31|0.1289
01:31:32|0.12901
01:31:33|0.129
01:31:34|0.12898
01:31:35|0.12889
01:31:36|0.12894
01:31:37|0.12892
01:31:38|0.1289
01:31:39|0.12891
01:31:40|0.12884
01:31:41|0.12877
01:31:42|0.12873
01:31:43|0.12874
01:31:44|0.12872
01:31:45|0.12879
01:31:46|0.12868
01:31:47|0.12872
01:31:48|0.12874
01:31:49|0.12878
01:31:50|0.12874
01:31:51|0.12875
01:31:52|0.12882
01:31:53|0.12885
01:31:54|0.12884
01:31:55|0.12886
01:31:56|0.12889
01:31:58|0.12877
01:31:58|0.12875
01:31:59|0.12876
01:32:01|0.12875
01:32:02|0.12883
01:32:03|0.12882
01:32:04|0.12886
01:32:05|0.12887
01:32:06|0.12887
01:32:06|0.1289
01:32:07|0.12882
01:32:08|0.12877
01:32:09|0.12882
01:32:10|0.12881
01:32:12|0.12884
01:32:13|0.12888
01:32:14|0.12879
01:32:15|0.12884
01:32:16|0.12885
01:32:17|0.12886
01:32:18|0.12886
01:32:19|0.1289
01:32:20|0.12895
01:32:21|0.12892
01:32:22|0.12895
01:32:23|0.12889
01:32:24|0.12888
01:32:25|0.12884
01:32:26|0.1289
01:32:27|0.1289
01:32:28|0.12882
01:32:29|0.12877
01:32:30|0.12872
01:32:31|0.1287
01:32:32|0.12873
01:32:33|0.12872
01:32:34|0.1288
01:32:35|0.12882
01:32:36|0.12883
01:32:37|0.12883
01:32:38|0.12885
01:32:39|0.12885
01:32:40|0.12888
01:32:41|0.1289
01:32:42|0.12892
01:32:43|0.12891
01:32:44|0.1289
01:32:45|0.12885
01:32:46|0.12881
01:32:47|0.12885
01:32:48|0.12885
01:32:49|0.12883
01:32:50|0.12885
01:32:51|0.12879
01:32:52|0.12876
01:32:53|0.1287
01:32:54|0.12871
01:32:55|0.12872
01:32:56|0.1287
01:32:57|0.12869
01:32:58|0.12871
01:32:59|0.12866
01:33:00|0.12859
01:33:01|0.12858
01:33:02|0.12863
01:33:03|0.12866
01:33:04|0.1286
01:33:05|0.12853
01:33:06|0.1285
01:33:08|0.12851
01:33:08|0.12846
01:33:10|0.12841
01:33:10|0.12839
01:33:12|0.12836
01:33:13|0.12833
01:33:13|0.1283
01:33:15|0.12828
01:33:16|0.12822
01:33:17|0.12821
01:33:18|0.12812
01:33:19|0.12818
01:33:20|0.12821
01:33:21|0.12814
01:33:22|0.12823
01:33:23|0.12821
01:33:24|0.1282
01:33:25|0.1282
01:33:26|0.12809
01:33:27|0.12814
01:33:28|0.12816
01:33:29|0.1282
01:33:30|0.12821
01:33:31|0.12816
01:33:32|0.12821
01:33:33|0.12819
01:33:34|0.12817
01:33:35|0.12821
01:33:36|0.12827
01:33:37|0.12828
01:33:38|0.12833
01:33:39|0.1282
01:33:40|0.12821
01:33:41|0.12814
01:33:42|0.12814
01:33:43|0.12819
01:33:44|0.12825
01:33:45|0.12821
01:33:46|0.12822
01:33:47|0.12827
01:33:49|0.12831
01:33:50|0.12832
01:33:50|0.12835
01:33:52|0.12834
01:33:53|0.12838
01:33:54|0.12844
01:33:55|0.12846
01:33:55|0.12847
01:33:57|0.12836
01:33:58|0.1284
01:33:58|0.12841
01:34:00|0.12834
01:34:01|0.12828
01:34:02|0.12828
01:34:02|0.12818
01:34:04|0.1281
01:34:04|0.12807
01:34:05|0.128
01:34:07|0.128
01:34:08|0.12791
01:34:08|0.12804
01:34:10|0.12789
01:34:10|0.1279
01:34:12|0.12787
01:34:13|0.12781
01:34:14|0.1279
01:34:16|0.12792
01:34:17|0.12802
01:34:18|0.12805
01:34:19|0.1281
01:34:20|0.12798
01:34:21|0.12795
01:34:22|0.12796
01:34:23|0.12802
01:34:24|0.12795
01:34:25|0.12805
01:34:27|0.12792
01:34:27|0.1279
01:34:29|0.1279
01:34:30|0.12785
01:34:31|0.1279
01:34:32|0.12782
01:34:32|0.12784
01:34:34|0.12787
01:34:35|0.12796
01:34:36|0.12797
01:34:37|0.12802
01:34:37|0.12796
01:34:38|0.12788
01:34:40|0.12789
01:34:41|0.1279
01:34:42|0.12782
01:34:43|0.12783
01:34:43|0.12792
01:34:45|0.12785
01:34:46|0.12793
01:34:46|0.12798
01:34:47|0.12793
01:34:49|0.128
01:34:50|0.12791
01:34:51|0.12788
01:34:52|0.12788
01:34:53|0.12789
01:34:54|0.12789
01:34:55|0.12788
01:34:56|0.12783
01:34:57|0.12783
01:34:58|0.12787
01:34:59|0.12794
01:35:00|0.1279
01:35:01|0.12797
01:35:02|0.12787
01:35:03|0.12796
01:35:04|0.12792
01:35:05|0.12785
01:35:06|0.12782
01:35:07|0.12781
01:35:08|0.12788
01:35:09|0.12791
01:35:10|0.12781
01:35:11|0.12778
01:35:12|0.12783
01:35:13|0.12786
01:35:14|0.12778
01:35:15|0.1278
01:35:17|0.12765
01:35:18|0.12774
01:35:19|0.1278
01:35:19|0.12783
01:35:21|0.12794
01:35:22|0.12801
01:35:23|0.12805
01:35:24|0.1281
01:35:25|0.12798
01:35:26|0.12795
01:35:28|0.12805
01:35:28|0.12796
01:35:29|0.12805
01:35:30|0.12804
01:35:31|0.12798
01:35:32|0.12788
01:35:34|0.12786
01:35:34|0.12781
01:35:35|0.12777
01:35:36|0.12779
01:35:37|0.12771
01:35:38|0.12771
01:35:39|0.1277
01:35:40|0.12775
01:35:41|0.12777
01:35:42|0.12783
01:35:44|0.12783
01:35:44|0.12787
01:35:45|0.12786
01:35:46|0.12791
01:35:47|0.12795
01:35:48|0.12798
01:35:49|0.12798
01:35:50|0.12804
01:35:51|0.12804
01:35:52|0.12808
01:35:53|0.12814
01:35:55|0.1282
01:35:55|0.12814
01:35:56|0.12818
01:35:57|0.12816
01:35:58|0.1281
01:35:59|0.12821
01:36:00|0.12815
01:36:01|0.12811
01:36:02|0.12816
01:36:03|0.1281
01:36:04|0.12809
01:36:05|0.12805
01:36:06|0.12804
01:36:07|0.128
01:36:08|0.12798
01:36:09|0.12791
01:36:10|0.12788
01:36:11|0.12784
01:36:12|0.1279
01:36:14|0.12785
01:36:14|0.12786
01:36:15|0.12794
01:36:17|0.12804
01:36:18|0.12802
01:36:20|0.12803
01:36:21|0.12806
01:36:22|0.12807
01:36:23|0.12809
01:36:24|0.12813
01:36:25|0.1282
01:36:26|0.12822
01:36:27|0.12819
01:36:29|0.12818
01:36:29|0.12819
01:36:30|0.12808
01:36:31|0.12821
01:36:32|0.12812
01:36:33|0.12818
01:36:34|0.12818
01:36:36|0.12821
01:36:37|0.12821
01:36:38|0.12813
01:36:38|0.12818
01:36:40|0.12816
01:36:40|0.12811
01:36:41|0.1282
01:36:42|0.1282
01:36:43|0.1282
01:36:44|0.12822
01:36:45|0.12828
01:36:46|0.12834
01:36:48|0.12843
01:36:48|0.12845
01:36:50|0.12844
01:36:51|0.12845
01:36:52|0.12849
01:36:53|0.12852
01:36:54|0.12852
01:36:55|0.12852
01:36:55|0.1285
01:36:56|0.12845
01:36:57|0.12845
01:36:59|0.12847
01:37:00|0.12849
01:37:01|0.12851
01:37:02|0.12844
01:37:03|0.12843
01:37:04|0.1285
01:37:05|0.12846
01:37:06|0.12847
01:37:07|0.12849
01:37:08|0.1285
01:37:09|0.12856
01:37:10|0.12855
01:37:11|0.12862
01:37:12|0.12861
01:37:13|0.12864
01:37:14|0.1286
01:37:15|0.12859
01:37:16|0.12863
01:37:17|0.12864
01:37:18|0.12864
01:37:19|0.12864
01:37:20|0.12862
01:37:21|0.12863
01:37:22|0.12861
01:37:23|0.12848
01:37:24|0.12844
01:37:25|0.12848
01:37:26|0.12852
01:37:28|0.12856
01:37:28|0.12845
01:37:30|0.12842
01:37:31|0.12843
01:37:31|0.12835
01:37:32|0.12836
01:37:34|0.1283
01:37:35|0.12834
01:37:36|0.12831
01:37:37|0.1283
01:37:37|0.12838
01:37:39|0.12825
01:37:40|0.12824
01:37:41|0.12819
01:37:42|0.12821
01:37:43|0.12827
01:37:44|0.12818
01:37:45|0.12819
01:37:46|0.12822
01:37:47|0.1282
01:37:48|0.12823
01:37:49|0.12825
01:37:50|0.12818
01:37:51|0.12814
01:37:52|0.12815
01:37:53|0.12819
01:37:54|0.12817
01:37:55|0.12819
01:37:56|0.12817
01:37:57|0.12824
01:37:58|0.12829
01:37:59|0.12828
01:38:00|0.12828
01:38:01|0.1283
01:38:03|0.1283
01:38:04|0.12835
01:38:04|0.12837
01:38:05|0.12838
01:38:06|0.12836
01:38:07|0.12845
01:38:09|0.12846
01:38:09|0.12839
01:38:11|0.12836
01:38:11|0.12841
01:38:12|0.12842
01:38:13|0.12842
01:38:14|0.12847
01:38:15|0.12846
01:38:17|0.12847
01:38:17|0.12843
01:38:18|0.12843
01:38:20|0.12846
01:38:21|0.12839
01:38:21|0.12843
01:38:23|0.12841
01:38:23|0.12837
01:38:25|0.12834
01:38:25|0.12831
01:38:27|0.1284
01:38:28|0.12835
01:38:29|0.12841
01:38:30|0.12835
01:38:31|0.12826
01:38:32|0.12825
01:38:33|0.12825
01:38:33|0.12821
01:38:35|0.12818
01:38:36|0.12815
01:38:37|0.12815
01:38:38|0.12809
01:38:39|0.12804
01:38:40|0.12809
01:38:41|0.12816
01:38:42|0.1282
01:38:44|0.12812
01:38:44|0.12808
01:38:45|0.12808
01:38:46|0.12807
01:38:47|0.12809
01:38:49|0.12809
01:38:49|0.12815
01:38:50|0.12815
01:38:51|0.12821
01:38:52|0.12818
01:38:53|0.12813
01:38:54|0.12818
01:38:55|0.12822
01:38:56|0.12814
01:38:57|0.12811
01:38:58|0.12814
01:38:59|0.12802
01:39:00|0.1281
01:39:01|0.12802
01:39:02|0.12796
01:39:03|0.12796
01:39:04|0.12797
01:39:05|0.12793
01:39:06|0.12791
01:39:07|0.1279
01:39:08|0.12785
01:39:09|0.12785
01:39:10|0.12789
01:39:12|0.12793
01:39:12|0.12787
01:39:13|0.12785
01:39:14|0.12788
01:39:15|0.12792
01:39:17|0.1279
01:39:18|0.12789
01:39:19|0.128
01:39:21|0.12803
01:39:21|0.12798
01:39:22|0.12799
01:39:23|0.12797
01:39:24|0.12805
01:39:25|0.12805
01:39:27|0.1281
01:39:28|0.12806
01:39:30|0.12802
01:39:31|0.12804
01:39:31|0.12805
01:39:32|0.12799
01:39:33|0.12787
01:39:34|0.12784
01:39:36|0.12779
01:39:36|0.12781
01:39:37|0.12779
01:39:38|0.12776
01:39:40|0.12769
01:39:40|0.12772
01:39:41|0.1278
01:39:43|0.12783
01:39:43|0.12785
01:39:44|0.12785
01:39:45|0.12787
01:39:46|0.12787
01:39:47|0.1278
01:39:49|0.12778
01:39:49|0.12779
01:39:50|0.12779
01:39:51|0.12786
01:39:53|0.12784
01:39:53|0.12784
01:39:55|0.12785
01:39:56|0.12787
01:39:56|0.12787
01:39:57|0.12787
01:39:59|0.1279
01:40:00|0.12795
01:40:00|0.12797
01:40:01|0.1279
01:40:03|0.12782
01:40:03|0.12786
01:40:04|0.1277
01:40:05|0.1277
01:40:06|0.1276
01:40:08|0.12763
01:40:08|0.12758
01:40:10|0.12757
01:40:10|0.12754
01:40:12|0.1275
01:40:12|0.12751
01:40:13|0.1275
01:40:14|0.12746
01:40:15|0.12749
01:40:17|0.12744
01:40:17|0.12741
01:40:19|0.12752
01:40:19|0.12757
01:40:22|0.12763
01:40:22|0.12754
01:40:24|0.12765
01:40:25|0.12767
01:40:25|0.12771
01:40:26|0.1276
01:40:27|0.12758
01:40:29|0.12757
01:40:30|0.12753
01:40:30|0.12747
01:40:31|0.12746
01:40:33|0.12742
01:40:33|0.12741
01:40:34|0.12744
01:40:36|0.12744
01:40:37|0.12744
01:40:38|0.12748
01:40:39|0.12741
01:40:39|0.12735
01:40:41|0.1274
01:40:42|0.12745
01:40:42|0.12747
01:40:43|0.12744
01:40:45|0.12755
01:40:46|0.12754
01:40:46|0.12758
01:40:48|0.12764
01:40:49|0.12759
01:40:49|0.1275
01:40:51|0.12746
01:40:52|0.12731
01:40:53|0.12685
01:40:54|0.12698
01:40:55|0.12698
01:40:56|0.127
01:40:57|0.127
01:40:58|0.12695
01:40:59|0.12704
01:41:00|0.12706
01:41:01|0.12705
01:41:02|0.12698
01:41:03|0.12703
01:41:04|0.12703
01:41:05|0.12704
01:41:06|0.12703
01:41:07|0.12711
01:41:09|0.1272
01:41:09|0.1272
01:41:10|0.12724
01:41:11|0.12714
01:41:12|0.12717
01:41:13|0.12708
01:41:14|0.12717
01:41:15|0.12706
01:41:16|0.12712
01:41:17|0.12711
01:41:18|0.12711
01:41:19|0.12713
01:41:20|0.12716
01:41:22|0.12717
01:41:22|0.12719
01:41:24|0.12721
01:41:25|0.12717
01:41:26|0.12716
01:41:27|0.12712
01:41:29|0.12721
01:41:30|0.12729
01:41:31|0.12731
01:41:31|0.12731
01:41:32|0.12727
01:41:34|0.12736
01:41:34|0.12747
01:41:35|0.12747
01:41:37|0.12728
01:41:38|0.12722
01:41:39|0.1272
01:41:40|0.12716
01:41:41|0.1271
01:41:42|0.12704
01:41:43|0.127
01:41:44|0.12701
01:41:45|0.12698
01:41:45|0.12696
01:41:47|0.12692
01:41:47|0.12692
01:41:49|0.12692
01:41:50|0.12687
01:41:51|0.12688
01:41:52|0.12691
01:41:52|0.12697
01:41:54|0.12681
01:41:55|0.12677
01:41:56|0.12674
01:41:56|0.12677
01:41:58|0.12683
01:41:58|0.12683
01:42:00|0.12683
01:42:00|0.12681
01:42:01|0.12689
01:42:03|0.12687
01:42:03|0.12696
01:42:04|0.12674
01:42:06|0.12671
01:42:06|0.12682
01:42:08|0.12689
01:42:08|0.12687
01:42:09|0.12696
01:42:11|0.12702
01:42:12|0.12707
01:42:13|0.12692
01:42:13|0.12692
01:42:14|0.12683
01:42:15|0.12681
01:42:16|0.12688
01:42:17|0.12686
01:42:19|0.12679
01:42:20|0.12686
01:42:21|0.12691
01:42:22|0.12697
01:42:23|0.127
01:42:24|0.12704
01:42:26|0.12714
01:42:26|0.12709
01:42:28|0.12702
01:42:29|0.127
01:42:30|0.12694
01:42:31|0.12696
01:42:32|0.12697
01:42:33|0.12699
01:42:33|0.12691
01:42:34|0.12695
01:42:36|0.12696
01:42:37|0.12691
01:42:37|0.12686
01:42:38|0.12685
01:42:39|0.12687
01:42:40|0.12683
01:42:41|0.12681
01:42:42|0.12678
01:42:43|0.1269
01:42:44|0.12691
01:42:45|0.127
01:42:46|0.12701
01:42:48|0.12701
01:42:48|0.12698
01:42:49|0.12699
01:42:51|0.12691
01:42:51|0.1269
01:42:52|0.12686
01:42:53|0.12685
01:42:54|0.12683
01:42:56|0.12684
01:42:57|0.1268
01:42:58|0.1268
01:42:58|0.12684
01:42:59|0.12681
01:43:01|0.12679
01:43:01|0.12686
01:43:03|0.1269
01:43:04|0.12696
01:43:04|0.12693
01:43:05|0.12685
01:43:07|0.12685
01:43:07|0.12687
01:43:08|0.12678
01:43:09|0.12678
01:43:11|0.12672
01:43:11|0.12677
01:43:12|0.12674
01:43:14|0.12674
01:43:15|0.12683
01:43:16|0.12684
01:43:17|0.12676
01:43:18|0.12692
01:43:19|0.12697
01:43:19|0.12701
01:43:21|0.127
01:43:22|0.12696
01:43:22|0.127
01:43:25|0.12697
01:43:26|0.12695
01:43:26|0.12687
01:43:28|0.12695
01:43:29|0.12699
01:43:30|0.12699
01:43:31|0.12699
01:43:33|0.12703
01:43:33|0.12704
01:43:34|0.12704
01:43:36|0.12709
01:43:36|0.12713
01:43:37|0.12717
01:43:38|0.12711
01:43:39|0.12718
01:43:40|0.12712
01:43:41|0.12712
01:43:42|0.12717
01:43:44|0.1272
01:43:44|0.12717
01:43:45|0.12717
01:43:47|0.12704
01:43:47|0.12712
01:43:49|0.12705
01:43:50|0.12717
01:43:50|0.12721
01:43:51|0.12715
01:43:52|0.12715
01:43:53|0.12717
01:43:54|0.12721
01:43:55|0.12715
01:43:56|0.12714
01:43:57|0.12717
01:43:58|0.12712
01:44:00|0.12716
01:44:01|0.12714
01:44:01|0.12712
01:44:03|0.12716
01:44:03|0.12716
01:44:04|0.12718
01:44:05|0.12719
01:44:07|0.12719
01:44:07|0.12714
01:44:08|0.12714
01:44:09|0.12721
01:44:11|0.1272
01:44:12|0.12725
01:44:12|0.12722
01:44:13|0.12728
01:44:15|0.12728
01:44:16|0.12728
01:44:17|0.12724
01:44:18|0.12722
01:44:19|0.12715
01:44:20|0.12715
01:44:21|0.12708
01:44:21|0.12705
01:44:22|0.12704
01:44:23|0.12702
01:44:26|0.12695
01:44:27|0.12695
01:44:28|0.12698
01:44:29|0.12698
01:44:30|0.12696
01:44:31|0.127
01:44:32|0.12701
01:44:33|0.12694
01:44:34|0.12694
01:44:35|0.12697
01:44:36|0.127
01:44:37|0.12694
01:44:38|0.12699
01:44:39|0.12705
01:44:40|0.12705
01:44:41|0.12712
01:44:42|0.12715
01:44:43|0.12716
01:44:45|0.12709
01:44:45|0.1271
01:44:46|0.12713
01:44:47|0.12711
01:44:49|0.12716
01:44:50|0.12716
01:44:50|0.12717
01:44:52|0.1269
01:44:52|0.1269
01:44:54|0.12695
01:44:54|0.12695
01:44:56|0.12693
01:44:57|0.12693
01:44:57|0.12684
01:44:58|0.12683
01:45:00|0.1268
01:45:01|0.12678
01:45:02|0.12677
01:45:02|0.12674
01:45:04|0.12669
01:45:05|0.1268
01:45:06|0.12683
01:45:06|0.1268
01:45:08|0.1268
01:45:08|0.12691
01:45:09|0.12696
01:45:11|0.127
01:45:12|0.12697
01:45:13|0.12693
01:45:13|0.12704
01:45:14|0.12707
01:45:15|0.12708
01:45:17|0.12709
01:45:18|0.12711
01:45:19|0.12711
01:45:19|0.12713
01:45:21|0.12717
01:45:21|0.12719
01:45:23|0.12718
01:45:24|0.12721
01:45:24|0.12723
01:45:27|0.12707
01:45:28|0.12708
01:45:29|0.12704
01:45:30|0.12714
01:45:31|0.12715
01:45:33|0.12717
01:45:33|0.12717
01:45:35|0.12718
01:45:35|0.12722
01:45:36|0.12722
01:45:38|0.12715
01:45:38|0.12722
01:45:39|0.12721
01:45:40|0.12722
01:45:42|0.12724
01:45:42|0.12719
01:45:43|0.1272
01:45:44|0.1272
01:45:46|0.12724
01:45:46|0.12724
01:45:48|0.12725
01:45:48|0.12723
01:45:49|0.1272
01:45:50|0.12724
01:45:52|0.12728
01:45:52|0.1272
01:45:54|0.12722
01:45:54|0.12724
01:45:56|0.12718
01:45:57|0.1272
01:45:57|0.12719
01:45:59|0.12721
01:45:59|0.12717
01:46:00|0.12711
01:46:02|0.1272
01:46:03|0.12717
01:46:03|0.12716
01:46:05|0.12719
01:46:06|0.12722
01:46:07|0.12718
01:46:08|0.12712
01:46:08|0.12709
01:46:10|0.12725
01:46:11|0.12727
01:46:11|0.12727
01:46:12|0.12729
01:46:14|0.1273
01:46:15|0.1273
01:46:15|0.1273
01:46:16|0.12732
01:46:18|0.12726
01:46:19|0.12724
01:46:19|0.12727
01:46:20|0.12725
01:46:21|0.12722
01:46:22|0.12728
01:46:23|0.12723
01:46:24|0.12719
01:46:25|0.12717
01:46:28|0.12717
01:46:29|0.12723
01:46:30|0.12727
01:46:31|0.12719
01:46:32|0.12719
01:46:33|0.12716
01:46:34|0.12716
01:46:35|0.12718
01:46:36|0.12718
01:46:37|0.12718
01:46:38|0.12721
01:46:39|0.12722
01:46:40|0.12719
01:46:41|0.12719
01:46:42|0.12721
01:46:43|0.12721
01:46:44|0.12721
01:46:45|0.12721
01:46:46|0.12715
01:46:47|0.12711
01:46:48|0.12711
01:46:49|0.12721
01:46:50|0.12718
01:46:51|0.12718
01:46:52|0.12718
01:46:53|0.12718
01:46:54|0.12721
01:46:55|0.12716
01:46:56|0.12715
01:46:58|0.1272
01:46:58|0.12723
01:46:59|0.12722
01:47:01|0.12722
01:47:01|0.12717
01:47:02|0.12722
01:47:04|0.12723
01:47:04|0.12723
01:47:05|0.12723
01:47:06|0.12724
01:47:08|0.12726
01:47:08|0.12721
01:47:10|0.12712
01:47:10|0.12712
01:47:11|0.1272
01:47:12|0.12724
01:47:13|0.12714
01:47:14|0.12716
01:47:15|0.12715
01:47:16|0.12724
01:47:17|0.12719
01:47:18|0.12723
01:47:19|0.12724
01:47:20|0.12723
01:47:22|0.12722
01:47:23|0.12722
01:47:24|0.12727
01:47:25|0.12728
01:47:26|0.12721
01:47:27|0.12721
01:47:28|0.12721
01:47:29|0.12721
01:47:30|0.12721
01:47:31|0.12728
01:47:32|0.12728
01:47:33|0.12726
01:47:34|0.12719
01:47:35|0.12719
01:47:36|0.12721
01:47:37|0.12716
01:47:38|0.12721
01:47:39|0.12725
01:47:40|0.12717
01:47:41|0.12726
01:47:42|0.12722
01:47:43|0.12717
01:47:44|0.12717
01:47:45|0.1272
01:47:46|0.12723
01:47:47|0.12723
01:47:48|0.12723
01:47:50|0.1272
01:47:51|0.12724
01:47:51|0.12725
01:47:52|0.12725
01:47:53|0.1272
01:47:55|0.12719
01:47:55|0.12723
01:47:56|0.12723
01:47:57|0.12723
01:47:58|0.12723
01:47:59|0.12723
01:48:00|0.12721
01:48:01|0.12716
01:48:02|0.12721
01:48:03|0.12717
01:48:04|0.12718
01:48:05|0.12727
01:48:06|0.12727
01:48:07|0.12727
01:48:08|0.1273
01:48:09|0.1273
01:48:10|0.12731
01:48:11|0.12728
01:48:13|0.12727
01:48:14|0.12724
01:48:14|0.12725
01:48:15|0.12728
01:48:16|0.1273
01:48:17|0.12725
01:48:18|0.12725
01:48:19|0.12724
01:48:21|0.12718
01:48:22|0.12717
01:48:23|0.12711
01:48:23|0.12711
01:48:24|0.12704
01:48:26|0.12706
01:48:26|0.12706
01:48:27|0.12717
01:48:29|0.12723
01:48:30|0.12722
01:48:31|0.12717
01:48:32|0.12712
01:48:34|0.12719
01:48:35|0.12716
01:48:36|0.12707
01:48:37|0.12711
01:48:38|0.12712
01:48:40|0.12717
01:48:40|0.12715
01:48:42|0.12716
01:48:42|0.1272
01:48:44|0.1272
01:48:45|0.12718
01:48:46|0.12716
01:48:46|0.12713
01:48:48|0.12709
01:48:49|0.12709
01:48:50|0.12709
01:48:51|0.1271
01:48:52|0.1271
01:48:53|0.1271
01:48:54|0.12708
01:48:55|0.12714
01:48:56|0.12713
01:48:57|0.12713
01:48:58|0.12713
01:48:59|0.1271
01:49:00|0.12716
01:49:01|0.12713
01:49:02|0.12708
01:49:03|0.12705
01:49:04|0.12705
01:49:05|0.12709
01:49:06|0.12702
01:49:07|0.127
01:49:08|0.127
01:49:09|0.12695
01:49:10|0.12691
01:49:11|0.12692
01:49:12|0.127
01:49:13|0.12704
01:49:14|0.12702
01:49:15|0.127
01:49:16|0.12699
01:49:17|0.12699
01:49:18|0.12699
01:49:19|0.12698
01:49:20|0.12695
01:49:21|0.1269
01:49:22|0.12692
01:49:23|0.12692
01:49:24|0.1269
01:49:25|0.12693
01:49:26|0.12686
01:49:27|0.12692
01:49:28|0.12689
01:49:29|0.12686
01:49:30|0.12689
01:49:31|0.12689
01:49:33|0.12689
01:49:34|0.12695
01:49:35|0.12695
01:49:36|0.12699
01:49:37|0.12696
01:49:38|0.12696
01:49:38|0.12696
01:49:40|0.12699
01:49:41|0.12705
01:49:42|0.12707
01:49:43|0.12707
01:49:44|0.12707
01:49:45|0.12715
01:49:46|0.12712
01:49:47|0.12709
01:49:48|0.12713
01:49:49|0.12711
01:49:50|0.12711
01:49:51|0.12713
01:49:52|0.12713
01:49:53|0.12715
01:49:54|0.12715
01:49:55|0.12712
01:49:56|0.1271
01:49:57|0.12714
01:49:58|0.12713
01:49:59|0.12713
01:50:00|0.12714
01:50:01|0.12712
01:50:02|0.12717
01:50:03|0.12712
01:50:04|0.12712
01:50:05|0.12712
01:50:06|0.12711
01:50:07|0.12715
01:50:08|0.12718
01:50:09|0.12718
01:50:10|0.12721
01:50:11|0.12721
01:50:12|0.12721
01:50:13|0.12728
01:50:14|0.12729
01:50:15|0.12723
01:50:16|0.12726
01:50:17|0.12731
01:50:18|0.12731
01:50:19|0.12729
01:50:20|0.12729
01:50:21|0.1274
01:50:22|0.1274
01:50:23|0.1274
01:50:24|0.1274
01:50:25|0.12737
01:50:26|0.1273
01:50:27|0.12743
01:50:28|0.1274
01:50:29|0.12746
01:50:30|0.12746
01:50:32|0.12736
01:50:33|0.12745
01:50:33|0.12746
01:50:35|0.12747
01:50:35|0.12745
01:50:36|0.12745
01:50:37|0.12747
01:50:39|0.12749
01:50:39|0.12754
01:50:40|0.12755
01:50:41|0.12755
01:50:42|0.12752
01:50:44|0.12756
01:50:45|0.12756
01:50:46|0.12753
01:50:46|0.12755
01:50:48|0.12752
01:50:49|0.12752
01:50:50|0.12756
01:50:51|0.12749
01:50:52|0.12748
01:50:53|0.12747
01:50:54|0.12747
01:50:55|0.12747
01:50:56|0.12747
01:50:57|0.12748
01:50:58|0.12745
01:50:59|0.12747
01:51:00|0.12746
01:51:01|0.12745
01:51:02|0.12751
01:51:03|0.12755
01:51:04|0.12755
01:51:06|0.12756
01:51:07|0.1276
01:51:07|0.12766
01:51:08|0.12766
01:51:09|0.12767
01:51:10|0.12766
01:51:11|0.12754
01:51:12|0.12765
01:51:13|0.12767
01:51:14|0.12765
01:51:15|0.12769
01:51:16|0.1277
01:51:17|0.12772
01:51:19|0.12775
01:51:19|0.12779
01:51:20|0.12779
01:51:21|0.12781
01:51:22|0.12785
01:51:23|0.12783
01:51:24|0.1278
01:51:25|0.12777
01:51:26|0.12772
01:51:27|0.12772
01:51:28|0.12781
01:51:29|0.12783
01:51:30|0.12783
01:51:31|0.12783
01:51:33|0.12783
01:51:34|0.12783
01:51:35|0.12781
01:51:36|0.12779
01:51:37|0.12779
01:51:38|0.12778
01:51:39|0.12775
01:51:40|0.1277
01:51:42|0.12772
01:51:42|0.12766
01:51:44|0.12764
01:51:44|0.12753
01:51:46|0.12749
01:51:46|0.12759
01:51:47|0.12763
01:51:49|0.12763
01:51:49|0.12762
01:51:51|0.12763
01:51:52|0.12763
01:51:53|0.12764
01:51:54|0.12764
01:51:55|0.12761
01:51:56|0.12763
01:51:57|0.12765
01:51:58|0.12765
01:51:59|0.12767
01:52:00|0.12764
01:52:01|0.12758
01:52:02|0.12755
01:52:03|0.12761
01:52:04|0.12759
01:52:05|0.12755
01:52:06|0.12756
01:52:07|0.1276
01:52:08|0.12757
01:52:09|0.12755
01:52:10|0.12755
01:52:11|0.12753
01:52:12|0.12756
01:52:13|0.12756
01:52:14|0.12755
01:52:15|0.12754
01:52:16|0.12745
01:52:17|0.1274
01:52:18|0.12741
01:52:19|0.12741
01:52:20|0.12739
01:52:21|0.12741
01:52:22|0.12748
01:52:23|0.12749
01:52:24|0.12743
01:52:25|0.12743
01:52:26|0.12743
01:52:27|0.12743
01:52:28|0.12743
01:52:29|0.12746
01:52:30|0.1274
01:52:31|0.12737
01:52:32|0.12742
01:52:34|0.12735
01:52:34|0.12747
01:52:35|0.1275
01:52:37|0.1275
01:52:38|0.1275
01:52:39|0.12746
01:52:40|0.12746
01:52:40|0.12744
01:52:42|0.12742
01:52:43|0.1274
01:52:44|0.12736
01:52:45|0.12742
01:52:46|0.12739
01:52:47|0.12735
01:52:48|0.12735
01:52:49|0.12733
01:52:50|0.12733
01:52:51|0.12728
01:52:52|0.12728
01:52:53|0.12737
01:52:54|0.12732
01:52:55|0.12732
01:52:56|0.12732
01:52:57|0.1273
01:52:58|0.1273
01:52:59|0.12735
01:53:00|0.12732
01:53:01|0.1273
01:53:02|0.12725
01:53:03|0.12724
01:53:04|0.12723
01:53:05|0.1272
01:53:06|0.12726
01:53:07|0.12716
01:53:08|0.12716
01:53:09|0.12712
01:53:10|0.12709
01:53:11|0.12711
01:53:12|0.1272
01:53:13|0.1272
01:53:14|0.12726
01:53:15|0.1272
01:53:16|0.12725
01:53:17|0.12732
01:53:18|0.12727
01:53:19|0.12734
01:53:20|0.12731
01:53:21|0.12732
01:53:22|0.12731
01:53:23|0.12732
01:53:24|0.12733
01:53:25|0.12729
01:53:26|0.12735
01:53:27|0.12743
01:53:28|0.12744
01:53:29|0.12744
01:53:30|0.12744
01:53:31|0.12744
01:53:32|0.1275
01:53:33|0.1275
01:53:35|0.12756
01:53:36|0.12759
01:53:36|0.1276
01:53:38|0.12757
01:53:38|0.12757
01:53:39|0.12757
01:53:40|0.12762
01:53:41|0.12756
01:53:42|0.12756
01:53:44|0.12758
01:53:45|0.12755
01:53:46|0.12753
01:53:47|0.12748
01:53:48|0.12748
01:53:49|0.12747
01:53:50|0.12743
01:53:51|0.12738
01:53:52|0.12742
01:53:53|0.12745
01:53:54|0.12745
01:53:55|0.12747
01:53:57|0.12746
01:53:57|0.12746
01:53:59|0.12748
01:54:00|0.1275
01:54:01|0.12747
01:54:01|0.12747
01:54:02|0.12747
01:54:04|0.12747
01:54:05|0.12747
01:54:05|0.12742
01:54:07|0.12739
01:54:07|0.12739
01:54:09|0.12739
01:54:09|0.12739
01:54:10|0.12734
01:54:11|0.1273
01:54:13|0.12728
01:54:14|0.12725
01:54:15|0.1272
01:54:16|0.12727
01:54:17|0.12721
01:54:18|0.12725
01:54:19|0.12729
01:54:20|0.12731
01:54:21|0.12724
01:54:22|0.12726
01:54:23|0.12727
01:54:24|0.1273
01:54:25|0.12732
01:54:26|0.12732
01:54:27|0.12732
01:54:29|0.12735
01:54:29|0.12736
01:54:30|0.12734
01:54:31|0.12735
01:54:32|0.12739
01:54:33|0.12742
01:54:35|0.12738
01:54:36|0.12742
01:54:37|0.1274
01:54:38|0.12736
01:54:39|0.12742
01:54:40|0.12742
01:54:41|0.12739
01:54:42|0.12736
01:54:43|0.12738
01:54:45|0.12738
01:54:45|0.12749
01:54:46|0.12752
01:54:48|0.12746
01:54:49|0.12747
01:54:49|0.12736
01:54:50|0.12736
01:54:51|0.12736
01:54:53|0.12736
01:54:53|0.12732
01:54:54|0.12729
01:54:56|0.12729
01:54:57|0.12729
01:54:58|0.12726
01:54:58|0.1273
01:54:59|0.1273
01:55:01|0.12724
01:55:01|0.12721
01:55:02|0.12724
01:55:03|0.12724
01:55:05|0.12719
01:55:06|0.12719
01:55:07|0.12719
01:55:07|0.12724
01:55:08|0.12725
01:55:10|0.1273
01:55:11|0.12734
01:55:12|0.12736
01:55:13|0.12736
01:55:13|0.12738
01:55:14|0.1274
01:55:15|0.12732
01:55:16|0.12728
01:55:17|0.12738
01:55:18|0.12733
01:55:20|0.12725
01:55:20|0.12726
01:55:22|0.12731
01:55:24|0.12731
01:55:24|0.12731
01:55:25|0.1274
01:55:26|0.12743
01:55:27|0.12742
01:55:28|0.12745
01:55:29|0.12746
01:55:30|0.12746
01:55:31|0.12747
01:55:32|0.12749
01:55:33|0.12747
01:55:34|0.12741
01:55:35|0.12742
01:55:37|0.12745
01:55:38|0.12745
01:55:39|0.12747
01:55:40|0.1275
01:55:41|0.12754
01:55:42|0.12754
01:55:42|0.1275
01:55:45|0.12752
01:55:45|0.12757
01:55:46|0.12756
01:55:47|0.12756
01:55:49|0.12758
01:55:50|0.12764
01:55:50|0.12765
01:55:52|0.12765
01:55:52|0.12762
01:55:53|0.12761
01:55:54|0.12769
01:55:56|0.12773
01:55:57|0.12771
01:55:58|0.12771
01:55:59|0.12771
01:55:59|0.12769
01:56:01|0.12764
01:56:02|0.12759
01:56:03|0.12761
01:56:04|0.12761
01:56:05|0.12761
01:56:06|0.12756
01:56:07|0.12751
01:56:08|0.1275
01:56:09|0.12744
01:56:10|0.12748
01:56:11|0.12743
01:56:12|0.12743
01:56:13|0.12738
01:56:14|0.12734
01:56:15|0.12732
01:56:16|0.12731
01:56:17|0.12735
01:56:18|0.12734
01:56:19|0.12728
01:56:20|0.12729
01:56:21|0.12735
01:56:22|0.12734
01:56:23|0.12729
01:56:24|0.12721
01:56:25|0.12724
01:56:26|0.12722
01:56:27|0.12722
01:56:28|0.12722
01:56:29|0.12726
01:56:30|0.1272
01:56:31|0.12728
01:56:32|0.1273
01:56:33|0.12735
01:56:34|0.12732
01:56:35|0.12737
01:56:36|0.12745
01:56:38|0.1274
01:56:38|0.12745
01:56:40|0.1275
01:56:41|0.12751
01:56:42|0.12745
01:56:43|0.1275
01:56:45|0.12742
01:56:45|0.12748
01:56:47|0.12747
01:56:48|0.1274
01:56:49|0.12735
01:56:50|0.1273
01:56:51|0.12731
01:56:52|0.12731
01:56:53|0.12731
01:56:54|0.12728
01:56:55|0.12723
01:56:56|0.12721
01:56:57|0.12721
01:56:58|0.1272
01:56:59|0.12724
01:57:00|0.12724
01:57:01|0.12721
01:57:02|0.12718
01:57:03|0.12718
01:57:04|0.12713
01:57:05|0.12714
01:57:06|0.12705
01:57:07|0.12701
01:57:08|0.12701
01:57:09|0.12709
01:57:10|0.12709
01:57:11|0.12704
01:57:12|0.12699
01:57:13|0.12698
01:57:14|0.12704
01:57:15|0.12704
01:57:16|0.12701
01:57:17|0.127
01:57:18|0.12695
01:57:19|0.12702
01:57:20|0.12701
01:57:21|0.12695
01:57:22|0.12695
01:57:23|0.12701
01:57:24|0.12705
01:57:25|0.12709
01:57:26|0.12706
01:57:27|0.12706
01:57:28|0.12705
01:57:29|0.12701
01:57:30|0.12705
01:57:32|0.12701
01:57:33|0.127
01:57:34|0.12702
01:57:35|0.12699
01:57:37|0.12695
01:57:39|0.12695
01:57:40|0.12695
01:57:40|0.12695
01:57:42|0.12695
01:57:43|0.12695
01:57:43|0.12695
01:57:45|0.12697
01:57:45|0.12699
01:57:46|0.12693
01:57:47|0.12693
01:57:48|0.12698
01:57:50|0.12698
01:57:50|0.12701
01:57:51|0.12698
01:57:53|0.12693
01:57:53|0.12701
01:57:55|0.12693
01:57:56|0.127
01:57:57|0.12693
01:57:58|0.12698
01:57:59|0.12695
01:58:00|0.12695
01:58:01|0.12692
01:58:02|0.12683
01:58:03|0.12683
01:58:04|0.12679
01:58:05|0.12679
01:58:06|0.12678
01:58:07|0.12676
01:58:09|0.12678
01:58:10|0.1267
01:58:10|0.12668
01:58:11|0.12664
01:58:13|0.12664
01:58:13|0.12667
01:58:15|0.12667
01:58:15|0.12673
01:58:16|0.12668
01:58:17|0.1267
01:58:18|0.1267
01:58:19|0.1267
01:58:20|0.12662
01:58:21|0.1267
01:58:22|0.12671
01:58:24|0.12668
01:58:24|0.12666
01:58:25|0.12669
01:58:26|0.12668
01:58:28|0.12668
01:58:28|0.12671
01:58:29|0.12665
01:58:30|0.12667
01:58:31|0.12667
01:58:32|0.12676
01:58:33|0.12676
01:58:35|0.12675
01:58:35|0.12676
01:58:36|0.12666
01:58:37|0.12662
01:58:39|0.12662
01:58:40|0.12654
01:58:41|0.12651
01:58:42|0.1265
01:58:43|0.12646
01:58:44|0.12646
01:58:45|0.12642
01:58:46|0.12642
01:58:47|0.12651
01:58:48|0.12651
01:58:50|0.12657
01:58:51|0.12661
01:58:51|0.12657
01:58:53|0.12658
01:58:53|0.12665
01:58:55|0.12666
01:58:56|0.12662
01:58:57|0.12666
01:58:58|0.12664
01:58:59|0.12663
01:59:00|0.12663
01:59:01|0.12669
01:59:02|0.12672
01:59:03|0.12671
01:59:04|0.12661
01:59:05|0.12662
01:59:06|0.12663
01:59:07|0.12652
01:59:08|0.12656
01:59:09|0.12656
01:59:10|0.12658
01:59:11|0.12659
01:59:12|0.12661
01:59:13|0.12661
01:59:14|0.12655
01:59:15|0.12651
01:59:16|0.12654
01:59:17|0.12653
01:59:18|0.12655
01:59:19|0.12652
01:59:20|0.12652
01:59:21|0.12657
01:59:22|0.12665
01:59:23|0.12662
01:59:24|0.12662
01:59:26|0.12665
01:59:26|0.1267
01:59:28|0.12666
01:59:29|0.12659
01:59:29|0.12665
01:59:30|0.12669
01:59:31|0.12667
01:59:32|0.12667
01:59:33|0.12671
01:59:34|0.12675
01:59:35|0.12676
01:59:37|0.12681
01:59:38|0.12681
01:59:38|0.12679
01:59:40|0.12688
01:59:42|0.12666
01:59:43|0.1267
01:59:44|0.12666
01:59:45|0.12666
01:59:46|0.12667
01:59:47|0.12672
01:59:48|0.12676
01:59:49|0.12678
01:59:50|0.12667
01:59:51|0.12665
01:59:52|0.12674
01:59:53|0.12671
01:59:54|0.12667
01:59:55|0.12665
01:59:56|0.1267
01:59:57|0.1267
01:59:58|0.1267
01:59:59|0.12683
02:00:00|0.12682
02:00:02|0.12693
02:00:02|0.12698
02:00:03|0.12698
02:00:05|0.12697
02:00:06|0.12695
02:00:07|0.12691
02:00:07|0.12684
02:00:08|0.12684
02:00:10|0.12676
02:00:12|0.12672
02:00:13|0.12672
02:00:14|0.12666
02:00:15|0.12659
02:00:16|0.12657
02:00:17|0.12662
02:00:19|0.12655
02:00:19|0.12649
02:00:20|0.12644
02:00:21|0.12646
02:00:22|0.12646
02:00:23|0.12646
02:00:24|0.12631
02:00:25|0.12643
02:00:26|0.1264
02:00:28|0.12629
02:00:28|0.12632
02:00:29|0.12639
02:00:30|0.12645
02:00:31|0.1265
02:00:33|0.12646
02:00:33|0.1265
02:00:34|0.1264
02:00:35|0.1264
02:00:36|0.12646
02:00:38|0.1264
02:00:39|0.12635
02:00:39|0.12639
02:00:41|0.12636
02:00:42|0.12638
02:00:44|0.12644
02:00:44|0.12643
02:00:46|0.12643
02:00:46|0.12647
02:00:47|0.12646
02:00:48|0.12646
02:00:50|0.12644
02:00:50|0.12635
02:00:51|0.12634
02:00:52|0.12632
02:00:53|0.12625
02:00:54|0.12631
02:00:55|0.12632
02:00:56|0.12635
02:00:57|0.12637
02:00:58|0.12637
02:01:00|0.12637
02:01:00|0.12633
02:01:01|0.12639
02:01:02|0.12639
02:01:03|0.12645
02:01:04|0.12637
02:01:05|0.12645
02:01:06|0.12632
02:01:07|0.12632
02:01:09|0.12638
02:01:09|0.12644
02:01:11|0.12645
02:01:11|0.12644
02:01:12|0.12655
02:01:14|0.12648
02:01:15|0.12647
02:01:16|0.12648
02:01:17|0.12648
02:01:18|0.12639
02:01:19|0.12635
02:01:20|0.12632
02:01:21|0.12631
02:01:22|0.12626
02:01:23|0.12617
02:01:24|0.12623
02:01:26|0.12615
02:01:27|0.12618
02:01:27|0.12615
02:01:29|0.12621
02:01:30|0.12625
02:01:30|0.12632
02:01:31|0.1263
02:01:32|0.12636
02:01:33|0.12639
02:01:36|0.1265
02:01:37|0.12638
02:01:37|0.12637
02:01:38|0.1265
02:01:39|0.1265
02:01:40|0.12643
02:01:42|0.12647
02:01:43|0.12649
02:01:45|0.12643
02:01:46|0.12644
02:01:48|0.12645
02:01:49|0.12649
02:01:50|0.12638
02:01:51|0.12635
02:01:52|0.1263
02:01:53|0.12633
02:01:54|0.12632
02:01:55|0.12633
02:01:56|0.12628
02:01:57|0.12628
02:01:59|0.12635
02:01:59|0.12624
02:02:01|0.12624
02:02:01|0.12625
02:02:02|0.12626
02:02:04|0.12627
02:02:04|0.1262
02:02:06|0.1262
02:02:07|0.12623
02:02:08|0.12628
02:02:09|0.12631
02:02:10|0.12632
02:02:11|0.12633
02:02:12|0.1263
02:02:13|0.12636
02:02:13|0.12641
02:02:15|0.12643
02:02:16|0.12643
02:02:17|0.12646
02:02:18|0.12655
02:02:19|0.12655
02:02:20|0.12651
02:02:21|0.12644
02:02:22|0.12649
02:02:23|0.1264
02:02:24|0.12643
02:02:25|0.12652
02:02:26|0.12649
02:02:27|0.12626
02:02:28|0.12633
02:02:29|0.12627
02:02:30|0.12625
02:02:31|0.12621
02:02:32|0.12632
02:02:33|0.12626
02:02:34|0.12613
02:02:35|0.12626
02:02:36|0.12631
02:02:37|0.12631
02:02:38|0.12639
02:02:39|0.12639
02:02:40|0.1264
02:02:41|0.12629
02:02:42|0.12635
02:02:43|0.1263
02:02:44|0.12634
02:02:45|0.12636
02:02:46|0.12638
02:02:47|0.12634
02:02:48|0.12643
02:02:49|0.12643
02:02:50|0.12643
02:02:52|0.12635
02:02:53|0.12635
02:02:54|0.12635
02:02:55|0.12627
02:02:56|0.12636
02:02:57|0.12635
02:02:58|0.12639
02:02:59|0.12641
02:03:00|0.12644
02:03:01|0.12637
02:03:02|0.12641
02:03:03|0.12635
02:03:04|0.1263
02:03:05|0.12632
02:03:06|0.12639
02:03:07|0.1264
02:03:08|0.12644
02:03:09|0.12645
02:03:10|0.1265
02:03:11|0.12645
02:03:12|0.12646
02:03:13|0.12645
02:03:15|0.12652
02:03:15|0.12661
02:03:16|0.12662
02:03:18|0.12665
02:03:18|0.12659
02:03:19|0.12659
02:03:21|0.12664
02:03:21|0.12667
02:03:22|0.12674
02:03:24|0.12676
02:03:25|0.12671
02:03:26|0.12681
02:03:26|0.12683
02:03:28|0.12687
02:03:28|0.12692
02:03:29|0.12689
02:03:30|0.12691
02:03:31|0.12696
02:03:33|0.12697
02:03:33|0.127
02:03:34|0.12699
02:03:35|0.127
02:03:37|0.1271
02:03:37|0.12714
02:03:39|0.12714
02:03:39|0.1271
02:03:40|0.12713
02:03:42|0.12717
02:03:42|0.12725
02:03:44|0.12726
02:03:46|0.12731
02:03:47|0.12731
02:03:48|0.12721
02:03:49|0.12726
02:03:50|0.12725
02:03:51|0.12729
02:03:52|0.12723
02:03:53|0.12725
02:03:55|0.12725
02:03:56|0.12727
02:03:57|0.12734
02:03:57|0.1273
02:03:59|0.12728
02:04:00|0.12725
02:04:01|0.12724
02:04:02|0.12727
02:04:04|0.12718
02:04:04|0.12717
02:04:05|0.12728
02:04:06|0.12721
02:04:08|0.12729
02:04:09|0.12727
02:04:10|0.12727
02:04:10|0.1273
02:04:11|0.12743
02:04:13|0.12746
02:04:13|0.12751
02:04:15|0.12747
02:04:16|0.12741
02:04:16|0.12735
02:04:18|0.12738
02:04:19|0.12735
02:04:20|0.12735
02:04:21|0.12733
02:04:22|0.1273
02:04:23|0.12738
02:04:24|0.12738
02:04:26|0.12725
02:04:27|0.12732
02:04:27|0.12737
02:04:28|0.12732
02:04:30|0.12732
02:04:30|0.12735
02:04:31|0.12743
02:04:32|0.12746
02:04:33|0.12752
02:04:35|0.1275
02:04:35|0.12752
02:04:37|0.12753
02:04:38|0.12753
02:04:39|0.12753
02:04:40|0.12753
02:04:40|0.12751
02:04:41|0.12756
02:04:42|0.1276
02:04:44|0.12757
02:04:46|0.12758
02:04:47|0.1276
02:04:47|0.12757
02:04:48|0.12756
02:04:50|0.12756
02:04:51|0.12764
02:04:52|0.12761
02:04:53|0.12761
02:04:54|0.12759
02:04:55|0.12753
02:04:56|0.12753
02:04:57|0.12753
02:04:58|0.12751
02:04:59|0.12749
02:05:00|0.12753
02:05:01|0.12749
02:05:02|0.12757
02:05:03|0.12757
02:05:04|0.1276
02:05:05|0.12755
02:05:06|0.12758
02:05:07|0.12769
02:05:08|0.12758
02:05:09|0.1276
02:05:10|0.1276
02:05:11|0.12764
02:05:12|0.12762
02:05:13|0.12766
02:05:15|0.12763
02:05:16|0.12771
02:05:17|0.12765
02:05:18|0.12759
02:05:18|0.12756
02:05:20|0.1275
02:05:20|0.12755
02:05:22|0.12749
02:05:22|0.12749
02:05:24|0.12759
02:05:24|0.12765
02:05:26|0.12762
02:05:27|0.12763
02:05:28|0.12763
02:05:29|0.12763
02:05:29|0.1276
02:05:30|0.12761
02:05:31|0.12764
02:05:32|0.12765
02:05:33|0.12765
02:05:35|0.12761
02:05:36|0.12761
02:05:37|0.12762
02:05:38|0.12762
02:05:39|0.12754
02:05:40|0.12752
02:05:42|0.12751
02:05:42|0.12746
02:05:43|0.12746
02:05:44|0.12744
02:05:46|0.1275
02:05:46|0.1275
02:05:48|0.1275
02:05:48|0.12748
02:05:49|0.12746
02:05:50|0.12756
02:05:52|0.12756
02:05:53|0.12758
02:05:54|0.12756
02:05:55|0.12756
02:05:56|0.12756
02:05:57|0.12756
02:05:58|0.12756
02:05:59|0.1275
02:06:00|0.12752
02:06:01|0.1276
02:06:02|0.12761
02:06:03|0.12761
02:06:04|0.12763
02:06:05|0.12766
02:06:06|0.12768
02:06:07|0.1277
02:06:08|0.12772
02:06:09|0.12772
02:06:10|0.12771
02:06:11|0.12773
02:06:12|0.12773
02:06:13|0.12765
02:06:14|0.1277
02:06:15|0.1277
02:06:16|0.12777
02:06:17|0.1278
02:06:18|0.12777
02:06:19|0.12777
02:06:20|0.12774
02:06:21|0.12768
02:06:22|0.12775
02:06:23|0.12778
02:06:24|0.1278
02:06:26|0.12777
02:06:27|0.12775
02:06:28|0.12772
02:06:28|0.12779
02:06:30|0.12777
02:06:31|0.1278
02:06:32|0.12772
02:06:33|0.12784
02:06:34|0.1279
02:06:35|0.12788
02:06:36|0.12792
02:06:37|0.12792
02:06:38|0.12793
02:06:39|0.12791
02:06:40|0.12791
02:06:41|0.12794
02:06:43|0.12786
02:06:44|0.12785
02:06:45|0.12778
02:06:46|0.12773
02:06:47|0.12766
02:06:48|0.1276
02:06:50|0.12759
02:06:50|0.12767
02:06:52|0.12767
02:06:52|0.12767
02:06:53|0.12771
02:06:55|0.12767
02:06:55|0.12775
02:06:56|0.12776
02:06:58|0.12778
02:06:58|0.12783
02:06:59|0.12781
02:07:00|0.12781
02:07:01|0.12775
02:07:03|0.12778
02:07:03|0.12782
02:07:05|0.12781
02:07:05|0.12786
02:07:06|0.12788
02:07:07|0.12784
02:07:08|0.12787
02:07:09|0.12784
02:07:11|0.12787
02:07:12|0.12785
02:07:13|0.12782
02:07:14|0.12783
02:07:15|0.12783
02:07:16|0.1279
02:07:17|0.12789
02:07:18|0.12785
02:07:19|0.1278
02:07:20|0.12774
02:07:21|0.12781
02:07:22|0.12776
02:07:23|0.12776
02:07:24|0.12772
02:07:25|0.12769
02:07:26|0.12769
02:07:27|0.12772
02:07:28|0.12774
02:07:29|0.12777
02:07:30|0.12777
02:07:31|0.12776
02:07:32|0.12776
02:07:33|0.12783
02:07:34|0.12789
02:07:35|0.12789
02:07:36|0.12789
02:07:37|0.12782
02:07:38|0.12779
02:07:39|0.12787
02:07:40|0.12784
02:07:41|0.12777
02:07:43|0.12787
02:07:44|0.12786
02:07:45|0.12786
02:07:46|0.12786
02:07:47|0.12786
02:07:49|0.12786
02:07:50|0.12786
02:07:50|0.12782
02:07:51|0.12786
02:07:52|0.12786
02:07:54|0.12784
02:07:54|0.12783
02:07:56|0.12788
02:07:57|0.12791
02:07:58|0.12791
02:07:58|0.12791
02:08:00|0.12793
02:08:00|0.12793
02:08:01|0.12789
02:08:02|0.12795
02:08:03|0.12798
02:08:05|0.12788
02:08:05|0.1279
02:08:07|0.12787
02:08:08|0.12792
02:08:09|0.12791
02:08:10|0.12791
02:08:11|0.12791
02:08:12|0.12796
02:08:13|0.12794
02:08:14|0.12787
02:08:15|0.12781
02:08:16|0.12771
02:08:17|0.12767
02:08:18|0.12765
02:08:19|0.12761
02:08:20|0.12758
02:08:21|0.12762
02:08:22|0.12757
02:08:23|0.12755
02:08:24|0.12758
02:08:25|0.12755
02:08:26|0.12761
02:08:27|0.12765
02:08:28|0.12755
02:08:29|0.12756
02:08:30|0.12753
02:08:31|0.12753
02:08:32|0.12756
02:08:33|0.1276
02:08:34|0.12752
02:08:35|0.1275
02:08:36|0.12748
02:08:37|0.12749
02:08:38|0.12753
02:08:39|0.12751
02:08:41|0.12746
02:08:42|0.12746
02:08:43|0.12746
02:08:44|0.12745
02:08:45|0.12745
02:08:46|0.12744
02:08:47|0.12751
02:08:48|0.12752
02:08:49|0.1275
02:08:50|0.12743
02:08:51|0.12745
02:08:52|0.12745
02:08:53|0.12745
02:08:54|0.12745
02:08:55|0.12745
02:08:56|0.12745
02:08:57|0.12743
02:08:58|0.12743
02:08:59|0.12735
02:09:00|0.12734
02:09:01|0.12734
02:09:02|0.12727
02:09:03|0.12724
02:09:04|0.12725
02:09:05|0.12725
02:09:06|0.12731
02:09:07|0.12737
02:09:08|0.12737
02:09:09|0.12737
02:09:10|0.12739
02:09:12|0.12736
02:09:12|0.1274
02:09:14|0.12745
02:09:14|0.1274
02:09:15|0.12737
02:09:16|0.12739
02:09:18|0.12749
02:09:18|0.12745
02:09:19|0.12746
02:09:20|0.1275
02:09:21|0.1275
02:09:23|0.12756
02:09:23|0.12761
02:09:24|0.12763
02:09:25|0.12765
02:09:26|0.12759
02:09:27|0.12757
02:09:29|0.12769
02:09:30|0.12769
02:09:31|0.12753
02:09:32|0.12752
02:09:33|0.12752
02:09:35|0.1276
02:09:36|0.1276
02:09:36|0.12762
02:09:37|0.12761
02:09:38|0.12757
02:09:39|0.12758
02:09:42|0.1276
02:09:42|0.12756
02:09:44|0.12767
02:09:44|0.12767
02:09:45|0.12767
02:09:46|0.12769
02:09:47|0.12767
02:09:49|0.12769
02:09:50|0.12765
02:09:50|0.12765
02:09:52|0.12766
02:09:52|0.12767
02:09:53|0.12767
02:09:55|0.12767
02:09:55|0.12767
02:09:57|0.12772
02:09:58|0.12773
02:09:59|0.12775
02:10:00|0.12775
02:10:01|0.12771
02:10:02|0.1276
02:10:03|0.1276
02:10:04|0.12765
02:10:06|0.12759
02:10:07|0.12755
02:10:07|0.12764
02:10:10|0.12772
02:10:10|0.12774
02:10:11|0.12779
02:10:13|0.12783
02:10:13|0.1278
02:10:15|0.12781
02:10:17|0.12785
02:10:17|0.12778
02:10:18|0.1278
02:10:20|0.1278
02:10:21|0.1278
02:10:22|0.12782
02:10:22|0.12774
02:10:24|0.12774
02:10:25|0.1277
02:10:29|0.12773
02:10:29|0.1277
02:10:30|0.12764
02:10:32|0.12767
02:10:33|0.12771
02:10:34|0.12773
02:10:35|0.12769
02:10:36|0.12765
02:10:37|0.12763
02:10:38|0.12763
02:10:39|0.12767
02:10:39|0.12768
02:10:41|0.12768
02:10:42|0.12764
02:10:43|0.12766
02:10:44|0.12769
02:10:44|0.12769
02:10:46|0.12769
02:10:46|0.12769
02:10:49|0.12769
02:10:49|0.12771
02:10:50|0.12771
02:10:51|0.12774
02:10:53|0.12774
02:10:53|0.12782
02:10:54|0.12785
02:10:55|0.12781
02:10:56|0.12781
02:10:58|0.12781
02:10:58|0.1278
02:11:00|0.12786
02:11:00|0.12784
02:11:01|0.12784
02:11:03|0.1278
02:11:05|0.1279
02:11:05|0.12792
02:11:06|0.12795
02:11:08|0.12797
02:11:08|0.12798
02:11:09|0.12795
02:11:11|0.12798
02:11:12|0.12798
02:11:12|0.12801
02:11:13|0.12801
02:11:15|0.12795
02:11:16|0.12798
02:11:17|0.1279
02:11:18|0.12784
02:11:19|0.12796
02:11:20|0.12796
02:11:21|0.12796
02:11:22|0.12791
02:11:23|0.12794
02:11:24|0.12796
02:11:25|0.12799
02:11:26|0.12804
02:11:27|0.12804
02:11:28|0.12806
02:11:29|0.12806
02:11:30|0.12812
02:11:32|0.12813
02:11:33|0.12818
02:11:34|0.12817
02:11:34|0.12814
02:11:36|0.12821
02:11:37|0.12825
02:11:38|0.12831
02:11:39|0.12828
02:11:40|0.12828
02:11:41|0.12832
02:11:42|0.12826
02:11:43|0.12833
02:11:44|0.12825
02:11:45|0.12825
02:11:46|0.12826
02:11:47|0.12834
02:11:48|0.12834
02:11:49|0.12828
02:11:51|0.12832
02:11:51|0.12836
02:11:52|0.12828
02:11:53|0.12825
02:11:54|0.12825
02:11:55|0.12826
02:11:56|0.12825
02:11:57|0.1283
02:11:59|0.1283
02:11:59|0.12825
02:12:01|0.12825
02:12:01|0.12833
02:12:02|0.12833
02:12:04|0.1283
02:12:06|0.12833
02:12:07|0.12833
02:12:07|0.12823
02:12:09|0.12823
02:12:10|0.12832
02:12:11|0.12834
02:12:12|0.12834
02:12:14|0.12835
02:12:14|0.12836
02:12:16|0.12842
02:12:17|0.12842
02:12:18|0.12842
02:12:18|0.12842
02:12:20|0.12835
02:12:21|0.1283
02:12:22|0.12836
02:12:23|0.12833
02:12:24|0.12835
02:12:25|0.12826
02:12:25|0.1282
02:12:26|0.12817
02:12:28|0.1282
02:12:29|0.1282
02:12:30|0.12825
02:12:31|0.12825
02:12:32|0.12825
02:12:33|0.1283
02:12:34|0.12834
02:12:35|0.12829
02:12:36|0.12835
02:12:37|0.12836
02:12:38|0.12836
02:12:39|0.12833
02:12:40|0.12833
02:12:41|0.12832
02:12:42|0.12832
02:12:43|0.12833
02:12:45|0.12833
02:12:45|0.12832
02:12:47|0.12828
02:12:48|0.12822
02:12:48|0.12815
02:12:49|0.1281
02:12:50|0.12817
02:12:52|0.12822
02:12:53|0.12818
02:12:54|0.12818
02:12:55|0.1283
02:12:56|0.12833
02:12:57|0.12833
02:12:58|0.12833
02:12:59|0.1284
02:13:00|0.12843
02:13:01|0.12838
02:13:02|0.12835
02:13:03|0.12825
02:13:04|0.12823
02:13:05|0.12825
02:13:07|0.1282
02:13:08|0.12817
02:13:09|0.12814
02:13:10|0.12819
02:13:11|0.12824
02:13:12|0.12816
02:13:13|0.12827
02:13:15|0.1282
02:13:16|0.12815
02:13:16|0.12822
02:13:18|0.12822
02:13:19|0.12822
02:13:19|0.12809
02:13:21|0.12809
02:13:22|0.12814
02:13:23|0.12812
02:13:24|0.12811
02:13:25|0.12818
02:13:26|0.12818
02:13:27|0.12817
02:13:28|0.12822
02:13:30|0.12819
02:13:30|0.12823
02:13:31|0.12817
02:13:32|0.12814
02:13:33|0.1281
02:13:35|0.12812
02:13:36|0.12812
02:13:38|0.12812
02:13:38|0.12809
02:13:39|0.12808
02:13:40|0.12818
02:13:42|0.12821
02:13:43|0.12821
02:13:43|0.12821
02:13:44|0.12821
02:13:45|0.12817
02:13:46|0.12814
02:13:48|0.12814
02:13:49|0.1281
02:13:50|0.1281
02:13:51|0.12818
02:13:53|0.12814
02:13:53|0.12814
02:13:54|0.12819
02:13:55|0.12814
02:13:57|0.12813
02:13:58|0.1281
02:13:59|0.12815
02:13:59|0.1282
02:14:00|0.12823
02:14:02|0.12819
02:14:03|0.12819
02:14:04|0.12823
02:14:04|0.12823
02:14:07|0.12817
02:14:08|0.12812
02:14:08|0.12812
02:14:09|0.12819
02:14:10|0.12822
02:14:12|0.12822
02:14:12|0.12822
02:14:14|0.12828
02:14:14|0.12829
02:14:16|0.12825
02:14:17|0.12834
02:14:18|0.12834
02:14:18|0.12834
02:14:20|0.12844
02:14:20|0.12845
02:14:21|0.12845
02:14:23|0.12841
02:14:24|0.1284
02:14:26|0.12834
02:14:27|0.12833
02:14:27|0.12831
02:14:28|0.12841
02:14:30|0.12841
02:14:31|0.12839
02:14:31|0.12841
02:14:32|0.12837
02:14:34|0.1284
02:14:34|0.1284
02:14:35|0.12836
02:14:37|0.12836
02:14:38|0.12827
02:14:40|0.12825
02:14:40|0.12825
02:14:42|0.12827
02:14:42|0.12823
02:14:44|0.12829
02:14:45|0.12828
02:14:45|0.12828
02:14:47|0.12824
02:14:48|0.12824
02:14:49|0.12833
02:14:50|0.12834
02:14:51|0.12834
02:14:52|0.12831
02:14:53|0.12827
02:14:55|0.12826
02:14:56|0.12824
02:14:57|0.12824
02:14:58|0.12829
02:14:59|0.1283
02:15:00|0.1283
02:15:01|0.12828
02:15:02|0.12833
02:15:03|0.12827
02:15:04|0.12824
02:15:05|0.12826
02:15:06|0.1283
02:15:07|0.12826
02:15:09|0.12841
02:15:09|0.12841
02:15:11|0.12841
02:15:12|0.12834
02:15:13|0.12831
02:15:14|0.12828
02:15:14|0.12826
02:15:16|0.12829
02:15:17|0.12833
02:15:18|0.12833
02:15:19|0.12832
02:15:20|0.12829
02:15:21|0.12838
02:15:22|0.12836
02:15:24|0.12827
02:15:24|0.12824
02:15:25|0.12829
02:15:26|0.12833
02:15:28|0.12833
02:15:28|0.12828
02:15:30|0.12825
02:15:31|0.12841
02:15:32|0.12834
02:15:33|0.12834
02:15:34|0.1283
02:15:36|0.12843
02:15:37|0.12846
02:15:37|0.12844
02:15:38|0.1284
02:15:40|0.12843
02:15:41|0.12838
02:15:42|0.12839
02:15:43|0.1284
02:15:44|0.12837
02:15:45|0.12837
02:15:46|0.1283
02:15:47|0.1283
02:15:48|0.12829
02:15:49|0.12829
02:15:50|0.12825
02:15:51|0.12827
02:15:52|0.12828
02:15:53|0.12829
02:15:54|0.12829
02:15:55|0.12829
02:15:56|0.12829
02:15:57|0.12825
02:15:58|0.12827
02:16:00|0.12827
02:16:00|0.12827
02:16:01|0.12826
02:16:02|0.12826
02:16:03|0.12821
02:16:04|0.12818
02:16:06|0.12822
02:16:07|0.12827
02:16:07|0.12825
02:16:09|0.12819
02:16:10|0.12817
02:16:11|0.12816
02:16:12|0.12815
02:16:13|0.12813
02:16:14|0.12822
02:16:15|0.12824
02:16:16|0.12817
02:16:17|0.12815
02:16:18|0.12811
02:16:19|0.12808
02:16:21|0.12806
02:16:22|0.12807
02:16:23|0.128
02:16:23|0.128
02:16:25|0.128
02:16:25|0.12801
02:16:26|0.128
02:16:28|0.12803
02:16:29|0.12803
02:16:30|0.128
02:16:31|0.128
02:16:31|0.12799
02:16:33|0.12799
02:16:34|0.12802
02:16:35|0.12802
02:16:36|0.12802
02:16:37|0.12801
02:16:39|0.12801
02:16:40|0.12801
02:16:40|0.12802
02:16:41|0.12802
02:16:42|0.12811
02:16:43|0.12803
02:16:44|0.12798
02:16:45|0.12798
02:16:46|0.12796
02:16:48|0.12802
02:16:48|0.12802
02:16:49|0.12802
02:16:51|0.12797
02:16:52|0.12799
02:16:53|0.12801
02:16:54|0.12802
02:16:55|0.12802
02:16:56|0.12812
02:16:58|0.12814
02:16:58|0.1282
02:17:00|0.12823
02:17:01|0.12822
02:17:02|0.12822
02:17:02|0.12812
02:17:03|0.1282
02:17:05|0.12809
02:17:06|0.12809
02:17:07|0.12811
02:17:08|0.12808
02:17:09|0.12799
02:17:10|0.12795
02:17:12|0.12799
02:17:12|0.12791
02:17:13|0.12791
02:17:14|0.1279
02:17:16|0.12802
02:17:16|0.12802
02:17:17|0.12808
02:17:19|0.12811
02:17:20|0.1281
02:17:20|0.12815
02:17:21|0.12815
02:17:23|0.12818
02:17:24|0.12824
02:17:24|0.12828
02:17:26|0.12826
02:17:26|0.12831
02:17:28|0.1283
02:17:28|0.12832
02:17:29|0.12831
02:17:30|0.12834
02:17:31|0.1284
02:17:33|0.1284
02:17:34|0.1284
02:17:35|0.12841
02:17:36|0.12845
02:17:37|0.12845
02:17:39|0.12841
02:17:39|0.12838
02:17:40|0.12835
02:17:41|0.12835
02:17:42|0.12835
02:17:43|0.12835
02:17:44|0.1284
02:17:45|0.12842
02:17:47|0.12844
02:17:48|0.12846
02:17:49|0.1285
02:17:49|0.12846
02:17:50|0.12849
02:17:51|0.12849
02:17:52|0.12849
02:17:54|0.12849
02:17:55|0.12852
02:17:55|0.12847
02:17:57|0.12847
02:17:58|0.12847
02:17:58|0.12847
02:18:00|0.1285
02:18:01|0.12849
02:18:02|0.12849
02:18:03|0.12849
02:18:03|0.12855
02:18:04|0.12857
02:18:06|0.12856
02:18:06|0.12855
02:18:08|0.12855
02:18:08|0.1286
02:18:10|0.12857
02:18:11|0.12856
02:18:12|0.12856
02:18:13|0.12852
02:18:14|0.12853
02:18:15|0.12855
02:18:16|0.12858
02:18:17|0.12859
02:18:18|0.12848
02:18:19|0.12845
02:18:20|0.12852
02:18:21|0.12853
02:18:23|0.12859
02:18:24|0.12856
02:18:24|0.12856
02:18:25|0.1286
02:18:26|0.12855
02:18:27|0.12862
02:18:28|0.12867
02:18:30|0.12861
02:18:30|0.12866
02:18:31|0.12866
02:18:32|0.12866
02:18:34|0.1286
02:18:35|0.12865
02:18:36|0.1286
02:18:37|0.12861
02:18:38|0.12865
02:18:39|0.12865
02:18:40|0.12867
02:18:41|0.12867
02:18:42|0.12867
02:18:44|0.12862
02:18:45|0.12861
02:18:46|0.12862
02:18:47|0.12863
02:18:48|0.12868
02:18:49|0.12864
02:18:50|0.12867
02:18:51|0.12867
02:18:52|0.12871
02:18:53|0.12872
02:18:55|0.12876
02:18:56|0.1288
02:18:56|0.1288
02:18:57|0.12882
02:18:58|0.12885
02:19:00|0.12883
02:19:01|0.12877
02:19:02|0.12875
02:19:03|0.12875
02:19:04|0.12875
02:19:05|0.1287
02:19:06|0.12868
02:19:07|0.12868
02:19:08|0.12868
02:19:09|0.12876
02:19:10|0.1287
02:19:11|0.12875
02:19:12|0.12874
02:19:13|0.12873
02:19:14|0.1287
02:19:15|0.1287
02:19:16|0.12877
02:19:17|0.12881
02:19:18|0.12879
02:19:19|0.12879
02:19:20|0.12879
02:19:21|0.12875
02:19:22|0.12881
02:19:23|0.12883
02:19:24|0.12885
02:19:25|0.12886
02:19:26|0.12881
02:19:27|0.1288
02:19:28|0.1288
02:19:29|0.12885
02:19:30|0.12881
02:19:31|0.12877
02:19:32|0.12885
02:19:33|0.1288
02:19:34|0.12877
02:19:35|0.12877
02:19:36|0.12882
02:19:37|0.1288
02:19:38|0.1288
02:19:40|0.12875
02:19:41|0.12883
02:19:42|0.12882
02:19:43|0.1288
02:19:45|0.12884
02:19:45|0.12879
02:19:47|0.12881
02:19:47|0.12883
02:19:49|0.12883
02:19:49|0.12883
02:19:51|0.1288
02:19:52|0.12878
02:19:53|0.12879
02:19:53|0.12879
02:19:54|0.12875
02:19:55|0.12874
02:19:56|0.12874
02:19:57|0.12874
02:19:58|0.12874
02:19:59|0.12874
02:20:01|0.12872
02:20:02|0.1288
02:20:03|0.12879
02:20:04|0.1288
02:20:05|0.12875
02:20:06|0.12883
02:20:08|0.12888
02:20:08|0.12883
02:20:09|0.12888
02:20:10|0.12885
02:20:12|0.12885
02:20:12|0.12886
02:20:27|0.12879
02:20:27|0.12891
02:20:29|0.12891
02:20:30|0.1289
02:20:31|0.1289
02:20:32|0.12889
02:20:33|0.12891
02:20:34|0.12892
02:20:36|0.1289
02:20:37|0.1289
02:20:38|0.1289
02:20:39|0.1289
02:20:40|0.12889
02:20:41|0.12896
02:20:42|0.12888
02:20:43|0.12885
02:20:45|0.12885
02:20:45|0.12885
02:20:47|0.12885
02:20:48|0.12885
02:20:49|0.12879
02:20:50|0.12881
02:20:52|0.12881
02:20:52|0.12881
02:20:53|0.12877
02:20:55|0.12875
02:20:55|0.12875
02:20:56|0.1288
02:20:57|0.12879
02:20:58|0.12879
02:21:00|0.12885
02:21:01|0.12881
02:21:03|0.12877
02:21:03|0.12877
02:21:05|0.12879
02:21:05|0.12885
02:21:06|0.12875
02:21:08|0.1288
02:21:09|0.12875
02:21:10|0.12869
02:21:11|0.12869
02:21:12|0.12877
02:21:13|0.12877
02:21:14|0.12877
02:21:15|0.12877
02:21:16|0.12877
02:21:17|0.12877
02:21:18|0.12877
02:21:20|0.12881
02:21:21|0.12881
02:21:22|0.12881
02:21:23|0.12884
02:21:24|0.12875
02:21:25|0.12872
02:21:26|0.1287
02:21:27|0.12867
02:21:28|0.12862
02:21:29|0.12858
02:21:30|0.12858
02:21:31|0.12853
02:21:32|0.12858
02:21:33|0.12858
02:21:34|0.12858
02:21:35|0.12858
02:21:36|0.12858
02:21:37|0.12851
02:21:38|0.12856
02:21:39|0.12864
02:21:40|0.12861
02:21:42|0.12867
02:21:43|0.12868
02:21:43|0.12868
02:21:45|0.12872
02:21:46|0.12875
02:21:47|0.12872
02:21:48|0.1287
02:21:49|0.12869
02:21:51|0.12874
02:21:52|0.12876
02:21:53|0.12872
02:21:53|0.12872
02:21:54|0.12865
02:21:55|0.12865
02:21:57|0.12865
02:21:58|0.12864
02:21:58|0.12864
02:21:59|0.12865
02:22:00|0.1286
02:22:03|0.12858
02:22:03|0.12852
02:22:05|0.12857
02:22:06|0.12844
02:22:06|0.1285
02:22:08|0.12855
02:22:09|0.12858
02:22:10|0.12855
02:22:11|0.12857
02:22:12|0.12857
02:22:13|0.1286
02:22:14|0.12856
02:22:15|0.12855
02:22:17|0.12858
02:22:17|0.12858
02:22:18|0.12856
02:22:20|0.1285
02:22:21|0.12855
02:22:22|0.12864
02:22:23|0.12857
02:22:24|0.12851
02:22:25|0.12851
02:22:26|0.1286
02:22:27|0.12855
02:22:28|0.12863
02:22:29|0.12863
02:22:31|0.12863
02:22:32|0.12863
02:22:33|0.12863
02:22:33|0.12863
02:22:34|0.12863
02:22:36|0.1285
02:22:36|0.1285
02:22:38|0.12852
02:22:39|0.12852
02:22:39|0.12852
02:22:41|0.12855
02:22:42|0.12857
02:22:43|0.12857
02:22:44|0.12849
02:22:45|0.12855
02:22:46|0.12855
02:22:47|0.12849
02:22:47|0.12847
02:22:48|0.12845
02:22:50|0.12845
02:22:51|0.12851
02:22:52|0.12847
02:22:53|0.12854
02:22:53|0.1285
02:22:55|0.12852
02:22:56|0.12852
02:22:57|0.12843
02:22:58|0.1284
02:22:59|0.1284
02:23:00|0.1284
02:23:02|0.12838
02:23:02|0.12833
02:23:03|0.12832
02:23:04|0.1283
02:23:06|0.12833
02:23:07|0.12836
02:23:07|0.12838
02:23:09|0.12838
02:23:10|0.12835
02:23:11|0.12835
02:23:12|0.12838
02:23:13|0.12841
02:23:14|0.12847
02:23:15|0.12849
02:23:16|0.1285
02:23:17|0.1285
02:23:18|0.1285
02:23:20|0.12855
02:23:20|0.12858
02:23:21|0.12856
02:23:22|0.1286
02:23:23|0.12858
02:23:25|0.12857
02:23:26|0.12861
02:23:27|0.12861
02:23:27|0.12861
02:23:29|0.12861
02:23:30|0.12854
02:23:31|0.12857
02:23:32|0.12861
02:23:33|0.12864
02:23:34|0.12858
02:23:35|0.12858
02:23:36|0.12861
02:23:37|0.12862
02:23:38|0.12863
02:23:39|0.12863
02:23:40|0.12863
02:23:41|0.12863
02:23:42|0.12869
02:23:43|0.12872
02:23:44|0.12873
02:23:45|0.12873
02:23:46|0.12875
02:23:47|0.12877
02:23:48|0.1288
02:23:49|0.1288
02:23:50|0.1288
02:23:51|0.1288
02:23:52|0.12879
02:23:53|0.12879
02:23:54|0.12877
02:23:55|0.12877
02:23:56|0.12885
02:23:57|0.1288
02:23:58|0.1288
02:23:59|0.1288
02:24:00|0.1288
02:24:02|0.1288
02:24:03|0.12873
02:24:04|0.1287
02:24:05|0.12867
02:24:06|0.12865
02:24:07|0.1286
02:24:08|0.12861
02:24:09|0.12858
02:24:10|0.12858
02:24:11|0.12858
02:24:12|0.12864
02:24:13|0.12872
02:24:14|0.12871
02:24:15|0.12876
02:24:16|0.12874
02:24:17|0.12872
02:24:18|0.12874
02:24:19|0.12874
02:24:20|0.12874
02:24:21|0.12875
02:24:23|0.12875
02:24:23|0.12873
02:24:24|0.12877
02:24:25|0.12878
02:24:26|0.12874
02:24:27|0.12877
02:24:29|0.12874
02:24:29|0.1288
02:24:30|0.12878
02:24:31|0.12881
02:24:32|0.1287
02:24:33|0.12871
02:24:34|0.1287
02:24:35|0.12877
02:24:36|0.12878
02:24:37|0.12878
02:24:39|0.12877
02:24:39|0.12875
02:24:41|0.12875
02:24:42|0.12872
02:24:43|0.1287
02:24:44|0.12868
02:24:45|0.12869
02:24:45|0.1287
02:24:47|0.12871
02:24:48|0.12871
02:24:49|0.12871
02:24:50|0.12869
02:24:51|0.12868
02:24:52|0.12871
02:24:53|0.12874
02:24:54|0.12877
02:24:55|0.12877
02:24:56|0.12877
02:24:57|0.12875
02:24:58|0.12875
02:24:59|0.12875
02:25:00|0.1288
02:25:01|0.1288
02:25:02|0.12875
02:25:04|0.12871
02:25:05|0.12871
02:25:06|0.12879
02:25:08|0.1287
02:25:08|0.12873
02:25:10|0.12874
02:25:10|0.12872
02:25:11|0.12876
02:25:13|0.12876
02:25:14|0.12878
02:25:15|0.12878
02:25:16|0.12882
02:25:17|0.12886
02:25:17|0.12879
02:25:19|0.12876
02:25:20|0.12875
02:25:21|0.12876
02:25:22|0.12881
02:25:23|0.12881
02:25:24|0.12885
02:25:25|0.1289
02:25:26|0.1289
02:25:27|0.12891
02:25:28|0.12896
02:25:29|0.12896
02:25:30|0.12899
02:25:31|0.12899
02:25:32|0.129
02:25:33|0.129
02:25:34|0.129
02:25:35|0.129
02:25:36|0.12893
02:25:37|0.12894
02:25:38|0.12897
02:25:39|0.12904
02:25:40|0.12904
02:25:41|0.12898
02:25:43|0.12901
02:25:44|0.12902
02:25:45|0.12896
02:25:46|0.12904
02:25:46|0.12902
02:25:48|0.12901
02:25:49|0.12908
02:25:50|0.12908
02:25:51|0.12905
02:25:52|0.12904
02:25:53|0.12904
02:25:54|0.12904
02:25:55|0.12904
02:25:56|0.12904
02:25:57|0.12903
02:25:58|0.12903
02:25:59|0.12903
02:26:00|0.12908
02:26:01|0.12905
02:26:02|0.12905
02:26:03|0.12901
02:26:04|0.12895
02:26:05|0.12895
02:26:07|0.12901
02:26:07|0.12905
02:26:09|0.12907
02:26:10|0.12911
02:26:11|0.12912
02:26:11|0.12912
02:26:12|0.12912
02:26:14|0.12912
02:26:15|0.12912
02:26:16|0.1292
02:26:17|0.12919
02:26:18|0.12921
02:26:20|0.12921
02:26:21|0.12921
02:26:22|0.12918
02:26:23|0.12918
02:26:24|0.1291
02:26:25|0.12912
02:26:27|0.12907
02:26:28|0.12904
02:26:28|0.12906
02:26:30|0.12907
02:26:31|0.12896
02:26:32|0.12895
02:26:33|0.12895
02:26:34|0.12899
02:26:34|0.12903
02:26:36|0.12912
02:26:38|0.1291
02:26:38|0.12917
02:26:40|0.12919
02:26:41|0.12918
02:26:42|0.12915
02:26:43|0.1292
02:26:44|0.1292
02:26:45|0.1292
02:26:46|0.12915
02:26:47|0.12915
02:26:48|0.12912
02:26:49|0.12915
02:26:50|0.12915
02:26:51|0.12912
02:26:52|0.12912
02:26:53|0.12916
02:26:54|0.12916
02:26:55|0.12909
02:26:56|0.12911
02:26:57|0.12911
02:26:58|0.1291
02:26:59|0.1291
02:27:00|0.1291
02:27:01|0.12909
02:27:02|0.12906
02:27:03|0.12914
02:27:04|0.12919
02:27:05|0.1292
02:27:06|0.1292
02:27:07|0.12922
02:27:09|0.12922
02:27:10|0.12922
02:27:10|0.12924
02:27:11|0.12924
02:27:12|0.12924
02:27:13|0.12918
02:27:14|0.12918
02:27:16|0.12916
02:27:17|0.1292
02:27:17|0.1292
02:27:19|0.12924
02:27:20|0.12924
02:27:21|0.12924
02:27:22|0.12924
02:27:23|0.12919
02:27:24|0.12919
02:27:25|0.12914
02:27:26|0.12914
02:27:27|0.12915
02:27:28|0.1291
02:27:29|0.1291
02:27:30|0.1291
02:27:31|0.12914
02:27:32|0.12907
02:27:34|0.12902
02:27:34|0.12898
02:27:36|0.129
02:27:37|0.12901
02:27:38|0.12901
02:27:39|0.12904
02:27:41|0.1291
02:27:42|0.12912
02:27:43|0.12915
02:27:44|0.12913
02:27:45|0.12921
02:27:46|0.1292
02:27:47|0.12923
02:27:48|0.12923
02:27:49|0.12916
02:27:50|0.12915
02:27:51|0.12917
02:27:52|0.12917
02:27:54|0.1292
02:27:54|0.12923
02:27:55|0.12919
02:27:56|0.12919
02:27:57|0.12921
02:27:59|0.12925
02:28:00|0.12925
02:28:01|0.12918
02:28:01|0.12917
02:28:02|0.12912
02:28:03|0.1292
02:28:04|0.12925
02:28:05|0.12926
02:28:06|0.12924
02:28:08|0.12925
02:28:09|0.12925
02:28:10|0.12927
02:28:10|0.12927
02:28:11|0.12924
02:28:13|0.12924
02:28:13|0.1293
02:28:15|0.1293
02:28:16|0.1293
02:28:17|0.12929
02:28:18|0.12927
02:28:19|0.12927
02:28:20|0.12934
02:28:21|0.12935
02:28:22|0.1293
02:28:23|0.12928
02:28:24|0.12925
02:28:25|0.12927
02:28:26|0.12932
02:28:27|0.12938
02:28:28|0.1294
02:28:29|0.12944
02:28:30|0.12942
02:28:31|0.12954
02:28:32|0.12957
02:28:33|0.1296
02:28:35|0.12958
02:28:36|0.12963
02:28:37|0.12963
02:28:38|0.12957
02:28:39|0.12953
02:28:40|0.12953
02:28:41|0.12949
02:28:42|0.12939
02:28:43|0.12935
02:28:44|0.12931
02:28:45|0.12937
02:28:47|0.12941
02:28:47|0.12933
02:28:49|0.12931
02:28:50|0.12931
02:28:51|0.12929
02:28:52|0.12931
02:28:53|0.12931
02:28:53|0.1293
02:28:55|0.1293
02:28:56|0.12929
02:28:56|0.12936
02:28:58|0.12935
02:28:59|0.12938
02:29:00|0.1294
02:29:01|0.12941
02:29:02|0.12947
02:29:03|0.12947
02:29:04|0.12941
02:29:05|0.12938
02:29:06|0.12946
02:29:08|0.12949
02:29:09|0.1294
02:29:10|0.12941
02:29:10|0.12942
02:29:12|0.1295
02:29:13|0.1295
02:29:14|0.1295
02:29:15|0.12953
02:29:17|0.12956
02:29:17|0.12956
02:29:19|0.12956
02:29:19|0.12956
02:29:20|0.12961
02:29:21|0.12961
02:29:23|0.12958
02:29:23|0.12955
02:29:25|0.12954
02:29:25|0.12963
02:29:26|0.12963
02:29:27|0.12968
02:29:28|0.12973
02:29:29|0.12973
02:29:30|0.12974
02:29:31|0.12974
02:29:32|0.12974
02:29:34|0.12972
02:29:46|0.1297
02:29:47|0.12965
02:29:48|0.1297
02:29:49|0.12966
02:29:50|0.12972
02:29:51|0.12975
02:29:52|0.12975
02:29:53|0.12975
02:29:54|0.12969
02:29:55|0.12973
02:29:56|0.12973
02:29:58|0.12973
02:29:58|0.12973
02:30:00|0.12973
02:30:00|0.12967
02:30:01|0.12966
02:30:02|0.12966
02:30:03|0.12975
02:30:04|0.1297
02:30:05|0.1298
02:30:06|0.12974
02:30:07|0.12974
02:30:08|0.12979
02:30:09|0.12982
02:30:11|0.12984
02:30:11|0.12975
02:30:12|0.12977
02:30:14|0.12973
02:30:15|0.12987
02:30:15|0.12973
02:30:17|0.12972
02:30:17|0.12963
02:30:18|0.1296
02:30:20|0.12955
02:30:20|0.12953
02:30:21|0.12948
02:30:23|0.12947
02:30:23|0.12941
02:30:24|0.12951
02:30:26|0.1294
02:30:26|0.12942
02:30:27|0.12942
02:30:28|0.12937
02:30:29|0.12942
02:30:31|0.12941
02:30:32|0.12936
02:30:33|0.12941
02:30:34|0.12944
02:30:35|0.12951
02:30:37|0.12953
02:30:37|0.12956
02:30:39|0.12952
02:30:40|0.1295
02:30:40|0.12956
02:30:42|0.12959
02:30:43|0.12951
02:30:43|0.12945
02:30:44|0.12946
02:30:46|0.12942
02:30:47|0.12939
02:30:48|0.12934
02:30:49|0.12928
02:30:50|0.12933
02:30:51|0.12925
02:30:52|0.12931
02:30:54|0.12928
02:30:54|0.12931
02:30:55|0.12931
02:30:56|0.12922
02:30:59|0.12921
02:31:00|0.12931
02:31:00|0.12925
02:31:01|0.12922
02:31:02|0.12922
02:31:03|0.12915
02:31:04|0.12914
02:31:05|0.12914
02:31:06|0.12921
02:31:07|0.1291
02:31:08|0.12905
02:31:09|0.12907
02:31:10|0.12905
02:31:11|0.12898
02:31:12|0.12895
02:31:13|0.12888
02:31:14|0.12894
02:31:15|0.12884
02:31:16|0.12894
02:31:17|0.12893
02:31:18|0.12893
02:31:19|0.12887
02:31:20|0.12884
02:31:22|0.12884
02:31:22|0.12884
02:31:23|0.1288
02:31:24|0.12876
02:31:25|0.12887
02:31:27|0.12887
02:31:28|0.1289
02:31:28|0.12893
02:31:29|0.12899
02:31:30|0.12886
02:31:31|0.12891
02:31:32|0.12885
02:31:33|0.1288
02:31:34|0.12881
02:31:35|0.12881
02:31:38|0.12875
02:31:39|0.1287
02:31:40|0.12867
02:31:41|0.12866
02:31:42|0.12867
02:31:43|0.1287
02:31:44|0.12866
02:31:46|0.12869
02:31:47|0.12867
02:31:48|0.1286
02:31:49|0.12868
02:31:49|0.12858
02:31:50|0.12857
02:31:51|0.12857
02:31:52|0.12857
02:31:54|0.12857
02:31:55|0.12864
02:31:56|0.12868
02:31:57|0.12866
02:31:58|0.12867
02:31:59|0.12867
02:32:00|0.12874
02:32:01|0.12873
02:32:02|0.12878
02:32:03|0.12884
02:32:04|0.12878
02:32:05|0.1288
02:32:06|0.12886
02:32:07|0.12883
02:32:08|0.12878
02:32:09|0.12873
02:32:10|0.12876
02:32:11|0.1287
02:32:12|0.1287
02:32:13|0.12865
02:32:15|0.12869
02:32:15|0.12875
02:32:17|0.12879
02:32:17|0.12883
02:32:18|0.12886
02:32:20|0.12891
02:32:20|0.12892
02:32:22|0.12896
02:32:23|0.12896
02:32:24|0.12894
02:32:25|0.12891
02:32:26|0.12889
02:32:27|0.12902
02:32:28|0.12902
02:32:29|0.12902
02:32:30|0.12902
02:32:31|0.12904
02:32:32|0.12912
02:32:33|0.12913
02:32:34|0.12916
02:32:35|0.12917
02:32:36|0.12922
02:32:37|0.12922
02:32:38|0.12918
02:32:40|0.12916
02:32:41|0.12918
02:32:41|0.12916
02:32:42|0.12912
02:32:43|0.12911
02:32:45|0.12905
02:32:45|0.12905
02:32:47|0.129
02:32:48|0.12907
02:32:49|0.12913
02:32:49|0.12905
02:32:50|0.12904
02:32:52|0.12904
02:32:53|0.12901
02:32:54|0.12905
02:32:55|0.12905
02:32:56|0.12906
02:32:57|0.12912
02:32:58|0.12903
02:32:59|0.129
02:33:00|0.129
02:33:01|0.12902
02:33:02|0.12895
02:33:03|0.12891
02:33:04|0.12877
02:33:05|0.12878
02:33:06|0.12878
02:33:08|0.12877
02:33:08|0.12885
02:33:09|0.12885
02:33:10|0.12888
02:33:11|0.12887
02:33:12|0.12889
02:33:13|0.12895
02:33:14|0.12897
02:33:15|0.12897
02:33:16|0.12902
02:33:17|0.12902
02:33:18|0.12904
02:33:19|0.12908
02:33:20|0.12911
02:33:21|0.12912
02:33:22|0.12901
02:33:23|0.12906
02:33:24|0.12901
02:33:25|0.12895
02:33:27|0.12899
02:33:28|0.12893
02:33:28|0.1289
02:33:29|0.12883
02:33:30|0.12889
02:33:32|0.12884
02:33:33|0.12893
02:33:34|0.12895
02:33:34|0.12887
02:33:35|0.12881
02:33:37|0.12884
02:33:37|0.12879
02:33:39|0.12878
02:33:40|0.12874
02:33:41|0.12874
02:33:43|0.12878
02:33:43|0.1288
02:33:45|0.12876
02:33:46|0.12873
02:33:46|0.12874
02:33:47|0.12881
02:33:48|0.12875
02:33:50|0.12875
02:33:50|0.12874
02:33:52|0.12877
02:33:52|0.12882
02:33:53|0.12884
02:33:55|0.12884
02:33:55|0.12884
02:33:56|0.1288
02:33:57|0.12887
02:33:59|0.12888
02:34:00|0.12892
02:34:01|0.12891
02:34:02|0.12891
02:34:03|0.12879
02:34:04|0.12876
02:34:05|0.1288
02:34:06|0.12876
02:34:07|0.12883
02:34:08|0.12881
02:34:09|0.12882
02:34:10|0.12889
02:34:11|0.12889
02:34:12|0.12892
02:34:13|0.12895
02:34:14|0.12895
02:34:15|0.12899
02:34:16|0.12894
02:34:17|0.1289
02:34:18|0.12886
02:34:19|0.12887
02:34:20|0.12893
02:34:21|0.12888
02:34:22|0.12884
02:34:23|0.12884
02:34:24|0.12884
02:34:25|0.12891
02:34:26|0.12894
02:34:27|0.12894
02:34:28|0.12892
02:34:29|0.12895
02:34:30|0.12895
02:34:31|0.12895
02:34:32|0.12893
02:34:33|0.12879
02:34:35|0.12877
02:34:35|0.12878
02:34:36|0.12877
02:34:37|0.12877
02:34:38|0.12879
02:34:40|0.12881
02:34:41|0.12883
02:34:42|0.12881
02:34:43|0.12885
02:34:45|0.1289
02:34:45|0.1289
02:34:46|0.1289
02:34:47|0.12899
02:34:49|0.12899
02:34:50|0.12899
02:34:51|0.12898
02:34:51|0.12894
02:34:54|0.12893
02:34:55|0.129
02:34:56|0.129
02:34:57|0.12902
02:34:57|0.12902
02:34:59|0.12902
02:35:00|0.12902
02:35:01|0.12904
02:35:02|0.129
02:35:03|0.12894
02:35:04|0.129
02:35:07|0.12899
02:35:08|0.12893
02:35:09|0.12893
02:35:10|0.1289
02:35:11|0.1289
02:35:12|0.12886
02:35:13|0.12893
02:35:14|0.12886
02:35:15|0.12886
02:35:16|0.12882
02:35:17|0.12887
02:35:18|0.12894
02:35:19|0.12895
02:35:20|0.12895
02:35:21|0.12902
02:35:22|0.12903
02:35:23|0.12898
02:35:24|0.12905
02:35:25|0.12903
02:35:26|0.12898
02:35:27|0.1289
02:35:28|0.12893
02:35:29|0.12891
02:35:30|0.1289
02:35:31|0.12887
02:35:32|0.12884
02:35:33|0.12888
02:35:34|0.12892
02:35:35|0.12892
02:35:36|0.12894
02:35:37|0.12889
02:35:38|0.12892
02:35:39|0.12897
02:35:41|0.129
02:35:42|0.12904
02:35:44|0.12904
02:35:45|0.12907
02:35:45|0.12907
02:35:47|0.12903
02:35:47|0.12894
02:35:48|0.12896
02:35:50|0.12896
02:35:51|0.12896
02:35:52|0.12896
02:35:52|0.12896
02:35:53|0.12897
02:35:55|0.12897
02:35:55|0.12902
02:35:57|0.12906
02:35:58|0.12912
02:35:58|0.12909
02:35:59|0.12909
02:36:00|0.12907
02:36:01|0.1291
02:36:03|0.12906
02:36:03|0.12912
02:36:05|0.12901
02:36:05|0.129
02:36:06|0.12908
02:36:07|0.12908
02:36:09|0.12913
02:36:10|0.12913
02:36:11|0.12918
02:36:11|0.12918
02:36:12|0.12915
02:36:14|0.12916
02:36:15|0.12916
02:36:15|0.12915
02:36:17|0.12924
02:36:18|0.12924
02:36:18|0.12916
02:36:19|0.12916
02:36:20|0.12916
02:36:21|0.12922
02:36:23|0.12918
02:36:24|0.12918
02:36:24|0.12924
02:36:26|0.12924
02:36:26|0.12924
02:36:28|0.12924
02:36:29|0.12924
02:36:30|0.12924
02:36:31|0.12929
02:36:32|0.12925
02:36:33|0.12926
02:36:34|0.12924
02:36:35|0.12922
02:36:36|0.12927
02:36:37|0.1292
02:36:38|0.12929
02:36:39|0.12927
02:36:40|0.12922
02:36:41|0.12923
02:36:43|0.12923
02:36:43|0.12923
02:36:45|0.12917
02:36:46|0.12922
02:36:46|0.1291
02:36:48|0.12909
02:36:49|0.12908
02:36:50|0.12912
02:36:51|0.12912
02:36:52|0.12912
02:36:53|0.12915
02:36:54|0.1292
02:36:56|0.12922
02:36:56|0.12922
02:36:57|0.12923
02:36:59|0.12923
02:36:59|0.12922
02:37:01|0.12919
02:37:02|0.12918
02:37:03|0.12919
02:37:04|0.12923
02:37:05|0.12923
02:37:06|0.12925
02:37:07|0.12925
02:37:08|0.1292
02:37:09|0.12915
02:37:10|0.12915
02:37:11|0.12912
02:37:12|0.12912
02:37:13|0.12916
02:37:14|0.12916
02:37:15|0.12909
02:37:16|0.12909
02:37:17|0.12908
02:37:18|0.1291
02:37:19|0.12913
02:37:20|0.12913
02:37:21|0.12913
02:37:22|0.12919
02:37:24|0.12914
02:37:24|0.12922
02:37:25|0.12914
02:37:26|0.12919
02:37:27|0.12919
02:37:28|0.12919
02:37:30|0.12913
02:37:30|0.12909
02:37:31|0.12909
02:37:32|0.12907
02:37:33|0.12907
02:37:34|0.12905
02:37:35|0.12907
02:37:36|0.12907
02:37:38|0.12907
02:37:38|0.129
02:37:39|0.129
02:37:40|0.12913
02:37:41|0.12907
02:37:43|0.12907
02:37:43|0.12904
02:37:45|0.12908
02:37:46|0.12908
02:37:47|0.1291
02:37:48|0.12915
02:37:49|0.12911
02:37:49|0.1291
02:37:52|0.1291
02:37:52|0.12902
02:37:54|0.12902
02:37:55|0.12902
02:37:56|0.12905
02:37:57|0.12913
02:37:58|0.12907
02:37:59|0.12907
02:38:00|0.12907
02:38:01|0.12915
02:38:02|0.12907
02:38:03|0.12908
02:38:04|0.12915
02:38:05|0.12917
02:38:06|0.12917
02:38:07|0.1292
02:38:08|0.12918
02:38:09|0.12923
02:38:10|0.12925
02:38:11|0.12919
02:38:12|0.12915
02:38:14|0.12919
02:38:14|0.12919
02:38:15|0.12924
02:38:16|0.12925
02:38:18|0.12925
02:38:18|0.12925
02:38:20|0.12919
02:38:20|0.12925
02:38:21|0.12927
02:38:22|0.12927
02:38:23|0.12927
02:38:24|0.12927
02:38:25|0.12921
02:38:26|0.12925
02:38:27|0.12926
02:38:28|0.12926
02:38:29|0.12926
02:38:34|0.12925
02:38:34|0.12929
02:38:36|0.12937
02:38:36|0.12941
02:38:37|0.12941
02:38:39|0.12943
02:38:39|0.12943
02:38:41|0.1294
02:38:42|0.12943
02:38:43|0.12935
02:38:45|0.12931
02:38:45|0.12931
02:38:46|0.12925
02:38:47|0.12925
02:38:48|0.1292
02:38:49|0.12919
02:38:50|0.12917
02:38:51|0.12923
02:38:53|0.1292
02:38:53|0.12919
02:38:55|0.12927
02:38:55|0.12927
02:38:56|0.12923
02:38:57|0.12927
02:38:58|0.12927
02:38:59|0.1293
02:39:00|0.12926
02:39:02|0.12939
02:39:03|0.1294
02:39:04|0.12936
02:39:06|0.12934
02:39:07|0.12929
02:39:08|0.12929
02:39:09|0.12936
02:39:10|0.12931
02:39:12|0.1292
02:39:12|0.1292
02:39:13|0.1292
02:39:14|0.12922
02:39:16|0.12927
02:39:16|0.12938
02:39:18|0.12938
02:39:19|0.12938
02:39:19|0.12938
02:39:21|0.1294
02:39:22|0.1294
02:39:23|0.12933
02:39:24|0.12929
02:39:25|0.12924
02:39:26|0.12923
02:39:28|0.12923
02:39:30|0.12921
02:39:32|0.12921
02:39:32|0.12921
02:39:33|0.12921
02:39:35|0.12931
02:39:35|0.12934
02:39:37|0.12937
02:39:37|0.12938
02:39:39|0.12927
02:39:40|0.12934
02:39:42|0.12935
02:39:43|0.1293
02:39:43|0.12935
02:39:45|0.12935
02:39:46|0.12931
02:39:47|0.12934
02:39:48|0.1293
02:39:49|0.1293
02:39:51|0.12932
02:39:52|0.12932
02:39:53|0.12929
02:39:54|0.12935
02:39:55|0.12941
02:39:55|0.12948
02:39:57|0.12948
02:39:58|0.12948
02:39:59|0.12948
02:40:00|0.12947
02:40:01|0.12947
02:40:02|0.12948
02:40:03|0.12943
02:40:04|0.12943
02:40:05|0.1294
02:40:06|0.1294
02:40:07|0.12935
02:40:08|0.12934
02:40:09|0.12934
02:40:10|0.12934
02:40:11|0.12934
02:40:13|0.1293
02:40:14|0.1293
02:40:14|0.1293
02:40:15|0.12935
02:40:17|0.1294
02:40:17|0.12931
02:40:18|0.12929
02:40:20|0.12928
02:40:20|0.12928
02:40:22|0.12925
02:40:24|0.12919
02:40:25|0.12917
02:40:26|0.12919
02:40:27|0.1292
02:40:28|0.12924
02:40:29|0.12925
02:40:31|0.12925
02:40:31|0.12926
02:40:33|0.12918
02:40:33|0.12919
02:40:34|0.12919
02:40:36|0.12919
02:40:37|0.12919
02:40:38|0.12921
02:40:39|0.12921
02:40:40|0.12926
02:40:42|0.12932
02:40:42|0.12934
02:40:44|0.12936
02:40:44|0.12938
02:40:45|0.12936
02:40:47|0.12934
02:40:48|0.12932
02:40:50|0.1293
02:40:50|0.1293
02:40:52|0.12926
02:40:53|0.12927
02:40:54|0.12926
02:40:55|0.12926
02:40:56|0.12924
02:40:57|0.1293
02:40:58|0.1293
02:40:59|0.12932
02:41:00|0.12923
02:41:01|0.12923
02:41:02|0.12926
02:41:03|0.12928
02:41:04|0.12929
02:41:05|0.12928
02:41:06|0.12924
02:41:07|0.1292
02:41:08|0.12915
02:41:09|0.12912
02:41:10|0.12909
02:41:11|0.12907
02:41:12|0.12903
02:41:13|0.12898
02:41:15|0.12908
02:41:16|0.12912
02:41:16|0.12913
02:41:17|0.1292
02:41:18|0.1291
02:41:19|0.12906
02:41:20|0.12912
02:41:21|0.12906
02:41:23|0.12913
02:41:23|0.12908
02:41:25|0.12911
02:41:25|0.12918
02:41:27|0.1292
02:41:28|0.12923
02:41:29|0.12925
02:41:30|0.12918
02:41:32|0.12914
02:41:33|0.12914
02:41:34|0.12915
02:41:35|0.12915
02:41:36|0.12915
02:41:36|0.12918
02:41:38|0.12909
02:41:39|0.12917
02:41:40|0.12922
02:41:42|0.12922
02:41:42|0.12924
02:41:44|0.12928
02:41:45|0.12926
02:41:45|0.12922
02:41:46|0.12925
02:41:48|0.12921
02:41:48|0.12922
02:41:50|0.1292
02:41:50|0.12922
02:41:51|0.12924
02:41:52|0.12931
02:41:53|0.12934
02:41:55|0.12934
02:41:56|0.12928
02:41:56|0.12928
02:41:57|0.12928
02:41:58|0.12925
02:41:59|0.12928
02:42:00|0.12927
02:42:02|0.12929
02:42:03|0.12929
02:42:04|0.12925
02:42:04|0.1292
02:42:05|0.12929
02:42:06|0.12928
02:42:08|0.12928
02:42:08|0.12926
02:42:09|0.1293
02:42:11|0.1293
02:42:11|0.12934
02:42:13|0.12934
02:42:13|0.12935
02:42:14|0.12942
02:42:16|0.12941
02:42:17|0.12941
02:42:18|0.12946
02:42:19|0.12946
02:42:20|0.12948
02:42:21|0.12948
02:42:22|0.1295
02:42:24|0.1295
02:42:25|0.1295
02:42:27|0.1295
02:42:28|0.1296
02:42:28|0.12962
02:42:30|0.12965
02:42:31|0.12966
02:42:32|0.12966
02:42:32|0.12967
02:42:34|0.12974
02:42:34|0.12975
02:42:37|0.12971
02:42:38|0.12967
02:42:39|0.12974
02:42:39|0.1297
02:42:40|0.1297
02:42:42|0.1297
02:42:43|0.1297
02:42:43|0.1297
02:42:44|0.12979
02:42:45|0.12965
02:42:46|0.1297
02:42:48|0.12971
02:42:48|0.12975
02:42:49|0.12971
02:42:51|0.12974
02:42:52|0.12977
02:42:53|0.12977
02:42:54|0.12977
02:42:54|0.12975
02:42:56|0.12973
02:42:57|0.12976
02:42:58|0.12972
02:42:59|0.12972
02:43:01|0.12976
02:43:01|0.12973
02:43:02|0.1297
02:43:03|0.12965
02:43:05|0.12962
02:43:05|0.1296
02:43:07|0.12957
02:43:08|0.12958
02:43:09|0.12955
02:43:10|0.12955
02:43:12|0.1296
02:43:12|0.1296
02:43:13|0.12961
02:43:14|0.12958
02:43:16|0.12962
02:43:17|0.12957
02:43:17|0.12954
02:43:19|0.12954
02:43:20|0.12954
02:43:20|0.12956
02:43:22|0.12956
02:43:23|0.12959
02:43:24|0.1296
02:43:25|0.1296
02:43:27|0.12949
02:43:28|0.12949
02:43:29|0.12957
02:43:31|0.12957
02:43:32|0.12957
02:43:33|0.12949
02:43:34|0.12951
02:43:35|0.12949
02:43:36|0.12949
02:43:37|0.12951
02:43:38|0.12957
02:43:39|0.12957
02:43:40|0.12957
02:43:41|0.12953
02:43:43|0.12951
02:43:44|0.12951
02:43:45|0.12951
02:43:46|0.12948
02:43:46|0.12949
02:43:48|0.12957
02:43:49|0.1296
02:43:50|0.1296
02:43:51|0.12965
02:43:53|0.12965
02:43:54|0.12969
02:43:55|0.12968
02:43:57|0.12968
02:43:58|0.12971
02:43:59|0.12971
02:44:00|0.12967
02:44:01|0.12968
02:44:02|0.12967
02:44:03|0.12974
02:44:05|0.12966
02:44:06|0.12969
02:44:06|0.12969
02:44:07|0.1297
02:44:08|0.12967
02:44:10|0.12961
02:44:11|0.12961
02:44:12|0.12968
02:44:13|0.1297
02:44:13|0.12971
02:44:15|0.12969
02:44:16|0.12974
02:44:17|0.12979
02:44:18|0.12979
02:44:19|0.12979
02:44:20|0.1297
02:44:21|0.1297
02:44:22|0.1297
02:44:23|0.12975
02:44:24|0.12967
02:44:25|0.12964
02:44:27|0.12964
02:44:28|0.12959
02:44:29|0.12961
02:44:30|0.12961
02:44:31|0.12961
02:44:32|0.12955
02:44:33|0.12952
02:44:34|0.12947
02:44:35|0.12947
02:44:36|0.12958
02:44:37|0.12956
02:44:38|0.12959
02:44:39|0.12956
02:44:40|0.12956
02:44:41|0.12957
02:44:43|0.1296
02:44:43|0.1296
02:44:44|0.12965
02:44:45|0.12965
02:44:47|0.12965
02:44:47|0.12965
02:44:49|0.12965
02:44:50|0.1296
02:44:51|0.1296
02:44:52|0.12965
02:44:53|0.12968
02:44:53|0.12968
02:44:54|0.12968
02:44:56|0.12968
02:44:57|0.12963
02:44:58|0.12963
02:44:59|0.12963
02:44:59|0.12961
02:45:00|0.1296
02:45:02|0.12956
02:45:02|0.1296
02:45:04|0.12962
02:45:05|0.12957
02:45:06|0.12959
02:45:07|0.1296
02:45:08|0.1296
02:45:09|0.12952
02:45:10|0.1295
02:45:11|0.1295
02:45:13|0.1295
02:45:13|0.1295
02:45:15|0.12953
02:45:16|0.12962
02:45:16|0.1297
02:45:17|0.12963
02:45:19|0.12963
02:45:20|0.12969
02:45:21|0.12971
02:45:22|0.12976
02:45:23|0.12976
02:45:24|0.12976
02:45:25|0.12974
02:45:26|0.12976
02:45:27|0.12977
02:45:29|0.12977
02:45:30|0.12977
02:45:31|0.12974
02:45:32|0.12978
02:45:33|0.12975
02:45:34|0.12972
02:45:35|0.12972
02:45:36|0.12969
02:45:37|0.12967
02:45:39|0.1296
02:45:40|0.1296
02:45:41|0.1296
02:45:41|0.12961
02:45:42|0.12956
02:45:43|0.12957
02:45:44|0.12957
02:45:45|0.12957
02:45:46|0.12962
02:45:48|0.12959
02:45:49|0.12959
02:45:51|0.12959
02:45:52|0.12964
02:45:52|0.12966
02:45:53|0.1297
02:45:54|0.1297
02:45:55|0.12976
02:45:56|0.12976
02:45:57|0.12973
02:45:58|0.12977
02:46:00|0.12977
02:46:00|0.12974
02:46:02|0.12973
02:46:03|0.12982
02:46:04|0.12982
02:46:05|0.12981
02:46:06|0.12982
02:46:08|0.12981
02:46:08|0.12985
02:46:09|0.12985
02:46:10|0.12983
02:46:11|0.12985
02:46:12|0.12985
02:46:13|0.12988
02:46:15|0.12995
02:46:16|0.12992
02:46:16|0.12998
02:46:17|0.12999
02:46:19|0.13002
02:46:20|0.13003
02:46:21|0.13003
02:46:22|0.13003
02:46:22|0.13009
02:46:24|0.13014
02:46:25|0.13014
02:46:26|0.13013
02:46:27|0.13009
02:46:29|0.13019
02:46:29|0.13009
02:46:31|0.13005
02:46:32|0.13008
02:46:33|0.13009
02:46:34|0.13009
02:46:35|0.1301
02:46:36|0.1301
02:46:38|0.13005
02:46:39|0.13002
02:46:40|0.13004
02:46:41|0.13003
02:46:42|0.13012
02:46:43|0.13011
02:46:44|0.1301
02:46:44|0.13007
02:46:45|0.13006
02:46:46|0.13006
02:46:48|0.13001
02:46:48|0.13001
02:46:50|0.13001
02:46:50|0.13007
02:46:51|0.13005
02:46:52|0.13013
02:46:54|0.13015
02:46:54|0.13011
02:46:56|0.13003
02:46:57|0.13
02:46:58|0.13
02:46:59|0.12998
02:47:00|0.12998
02:47:01|0.12998
02:47:02|0.13004
02:47:03|0.12995
02:47:04|0.12997
02:47:05|0.12999
02:47:06|0.12996
02:47:08|0.12999
02:47:08|0.13
02:47:10|0.12998
02:47:10|0.12998
02:47:11|0.12998
02:47:12|0.13001
02:47:14|0.12996
02:47:14|0.12996
02:47:15|0.1299
02:47:16|0.12993
02:47:18|0.12997
02:47:18|0.12996
02:47:20|0.1299
02:47:21|0.12989
02:47:21|0.12989
02:47:22|0.12989
02:47:24|0.12989
02:47:24|0.12989
02:47:25|0.12984
02:47:26|0.12984
02:47:28|0.12984
02:47:28|0.12985
02:47:30|0.12983
02:47:31|0.12987
02:47:32|0.12987
02:47:33|0.12985
02:47:34|0.12985
02:47:36|0.12986
02:47:37|0.12981
02:47:38|0.12979
02:47:39|0.12979
02:47:40|0.12979
02:47:41|0.12982
02:47:42|0.12987
02:47:43|0.12985
02:47:44|0.12983
02:47:45|0.12984
02:47:45|0.12981
02:47:47|0.12977
02:47:48|0.12977
02:47:50|0.12986
02:47:51|0.12984
02:47:52|0.12984
02:47:53|0.12992
02:47:53|0.12989
02:47:55|0.12991
02:47:56|0.12991
02:47:57|0.12991
02:47:57|0.12986
02:48:00|0.12988
02:48:00|0.12988
02:48:02|0.12983
02:48:03|0.12978
02:48:03|0.12979
02:48:04|0.12974
02:48:06|0.12975
02:48:06|0.12974
02:48:07|0.12977
02:48:08|0.12972
02:48:09|0.12974
02:48:10|0.12973
02:48:12|0.12973
02:48:12|0.12972
02:48:13|0.12972
02:48:15|0.12961
02:48:15|0.12959
02:48:16|0.12966
02:48:17|0.12971
02:48:18|0.12977
02:48:19|0.12977
02:48:20|0.12974
02:48:21|0.12974
02:48:29|0.12982
02:48:29|0.12988
02:48:31|0.1298
02:48:32|0.12981
02:48:34|0.12987
02:48:35|0.12987
02:48:35|0.12987
02:48:36|0.12987
02:48:37|0.12987
02:48:38|0.12994
02:48:39|0.12984
02:48:41|0.12982
02:48:41|0.12985
02:48:42|0.1298
02:48:44|0.12984
02:48:45|0.12984
02:48:46|0.12984
02:48:47|0.12982
02:48:47|0.12982
02:48:49|0.12985
02:48:49|0.12989
02:48:51|0.12988
02:48:52|0.12988
02:48:53|0.12986
02:48:54|0.12987
02:48:55|0.12985
02:48:56|0.12985
02:48:57|0.12983
02:48:57|0.12983
02:48:58|0.12986
02:49:01|0.12989
02:49:01|0.12979
02:49:03|0.12979
02:49:03|0.12982
02:49:04|0.12982
02:49:06|0.12982
02:49:06|0.12987
02:49:08|0.12995
02:49:09|0.1299
02:49:10|0.12985
02:49:11|0.1298
02:49:12|0.1298
02:49:13|0.1298
02:49:13|0.12986
02:49:15|0.12978
02:49:16|0.12977
02:49:17|0.12978
02:49:18|0.12977
02:49:19|0.12974
02:49:20|0.12981
02:49:22|0.12983
02:49:22|0.12987
02:49:24|0.12984
02:49:24|0.12984
02:49:25|0.12984
02:49:26|0.12988
02:49:28|0.1299
02:49:28|0.1299
02:49:29|0.1299
02:49:31|0.1299
02:49:33|0.12991
02:49:34|0.12993
02:49:35|0.1299
02:49:36|0.1299
02:49:37|0.12996
02:49:39|0.12996
02:49:40|0.12996
02:49:40|0.12996
02:49:41|0.12994
02:49:43|0.12993
02:49:43|0.12993
02:49:44|0.12993
02:49:45|0.12981
02:49:47|0.12981
02:49:47|0.12985
02:49:48|0.12987
02:49:50|0.12986
02:49:51|0.12995
02:49:52|0.12995
02:49:53|0.12995
02:49:54|0.1299
02:49:55|0.12989
02:49:56|0.12991
02:49:57|0.12994
02:49:58|0.12991
02:49:59|0.12991
02:50:00|0.12998
02:50:01|0.12994
02:50:02|0.12994
02:50:03|0.12994
02:50:04|0.12992
02:50:05|0.12996
02:50:06|0.12997
02:50:07|0.12995
02:50:08|0.12995
02:50:09|0.12999
02:50:10|0.12999
02:50:12|0.12997
02:50:13|0.13001
02:50:14|0.12999
02:50:15|0.12993
02:50:16|0.1299
02:50:17|0.12988
02:50:19|0.12988
02:50:19|0.12985
02:50:21|0.12986
02:50:22|0.1299
02:50:23|0.1299
02:50:25|0.12993
02:50:26|0.12998
02:50:26|0.12994
02:50:28|0.12994
02:50:29|0.12994
02:50:30|0.12998
02:50:31|0.12998
02:50:32|0.12992
02:50:33|0.12992
02:50:35|0.12989
02:50:36|0.12988
02:50:36|0.12985
02:50:37|0.12985
02:50:39|0.12982
02:50:40|0.12982
02:50:41|0.12982
02:50:41|0.12983
02:50:43|0.12986
02:50:44|0.12986
02:50:46|0.12988
02:50:47|0.12984
02:50:48|0.12989
02:50:49|0.12984
02:50:50|0.12986
02:50:51|0.12986
02:50:53|0.12988
02:50:53|0.12983
02:50:55|0.12989
02:50:56|0.12986
02:50:57|0.1299
02:50:58|0.1299
02:50:59|0.1299
02:51:00|0.1299
02:51:01|0.1298
02:51:02|0.1298
02:51:03|0.12977
02:51:04|0.12973
02:51:05|0.1297
02:51:06|0.1297
02:51:07|0.12971
02:51:09|0.12971
02:51:09|0.12971
02:51:11|0.12971
02:51:12|0.12963
02:51:12|0.12961
02:51:14|0.12969
02:51:15|0.12964
02:51:15|0.12968
02:51:16|0.12965
02:51:18|0.1296
02:51:18|0.12962
02:51:20|0.12965
02:51:21|0.12965
02:51:22|0.12968
02:51:23|0.12965
02:51:24|0.12962
02:51:25|0.12962
02:51:26|0.12963
02:51:27|0.12962
02:51:28|0.12972
02:51:29|0.12972
02:51:30|0.12972
02:51:31|0.12968
02:51:32|0.12964
02:51:33|0.12971
02:51:34|0.12974
02:51:35|0.12982
02:51:36|0.12977
02:51:37|0.12977
02:51:38|0.12975
02:51:39|0.12982
02:51:41|0.12982
02:51:41|0.12978
02:51:43|0.12977
02:51:44|0.12977
02:51:45|0.12977
02:51:46|0.12972
02:51:47|0.12972
02:51:48|0.12977
02:51:49|0.12977
02:51:51|0.12977
02:51:51|0.12977
02:51:52|0.12977
02:51:53|0.12977
02:51:54|0.12977
02:51:56|0.1297
02:51:57|0.1297
02:51:57|0.12973
02:51:59|0.12967
02:52:00|0.12967
02:52:01|0.12965
02:52:02|0.12965
02:52:03|0.12963
02:52:04|0.12963
02:52:05|0.1296
02:52:06|0.1296
02:52:07|0.12961
02:52:08|0.1295
02:52:09|0.12949
02:52:10|0.12944
02:52:12|0.12945
02:52:13|0.1295
02:52:13|0.12949
02:52:14|0.12954
02:52:15|0.1295
02:52:16|0.12956
02:52:17|0.12956
02:52:19|0.1296
02:52:19|0.12965
02:52:20|0.12963
02:52:21|0.12962
02:52:22|0.12958
02:52:23|0.12952
02:52:25|0.12949
02:52:26|0.12956
02:52:27|0.12947
02:52:27|0.12954
02:52:28|0.12955
02:52:29|0.1296
02:52:30|0.1296
02:52:32|0.12963
02:52:32|0.12965
02:52:34|0.12967
02:52:34|0.12971
02:52:36|0.12974
02:52:37|0.12975
02:52:38|0.12978
02:52:39|0.12978
02:52:40|0.12978
02:52:41|0.12969
02:52:42|0.12969
02:52:43|0.12969
02:52:44|0.12969
02:52:45|0.12974
02:52:46|0.12962
02:52:48|0.12962
02:52:49|0.12962
02:52:50|0.12967
02:52:50|0.12971
02:52:52|0.12971
02:52:53|0.12971
02:52:54|0.12972
02:52:55|0.12975
02:52:56|0.12975
02:52:57|0.12979
02:52:59|0.12975
02:53:00|0.12975
02:53:01|0.12975
02:53:01|0.12978
02:53:02|0.12969
02:53:03|0.12969
02:53:05|0.1298
02:53:06|0.12979
02:53:06|0.12984
02:53:08|0.12977
02:53:09|0.12981
02:53:10|0.12976
02:53:11|0.12988
02:53:12|0.12989
02:53:13|0.12989
02:53:14|0.12985
02:53:16|0.12979
02:53:16|0.12981
02:53:18|0.12981
02:53:18|0.12986
02:53:19|0.1298
02:53:20|0.12983
02:53:22|0.12989
02:53:22|0.1299
02:53:23|0.12991
02:53:25|0.12995
02:53:25|0.12995
02:53:27|0.12998
02:53:27|0.12998
02:53:28|0.13003
02:53:29|0.13003
02:53:30|0.13003
02:53:32|0.12994
02:53:32|0.12992
02:53:33|0.12994
02:53:34|0.12992
02:53:35|0.12991
02:53:37|0.12994
02:53:38|0.1299
02:53:39|0.12993
02:53:40|0.12993
02:53:41|0.12986
02:53:42|0.12986
02:53:43|0.12989
02:53:44|0.12989
02:53:45|0.1299
02:53:46|0.12993
02:53:47|0.12995
02:53:49|0.12995
02:53:49|0.12993
02:53:51|0.12993
02:53:51|0.1299
02:53:53|0.12995
02:53:54|0.12995
02:53:55|0.12996
02:53:55|0.13
02:53:58|0.12997
02:53:58|0.12999
02:54:00|0.13
02:54:00|0.12996
02:54:02|0.13002
02:54:03|0.13006
02:54:04|0.13008
02:54:05|0.13003
02:54:06|0.13005
02:54:07|0.13005
02:54:08|0.13011
02:54:09|0.13011
02:54:10|0.13011
02:54:12|0.13006
02:54:13|0.13006
02:54:13|0.13003
02:54:15|0.13005
02:54:16|0.13005
02:54:16|0.13005
02:54:17|0.13001
02:54:19|0.12995
02:54:20|0.12992
02:54:20|0.1299
02:54:21|0.12993
02:54:23|0.12999
02:54:23|0.13
02:54:25|0.13
02:54:25|0.12999
02:54:27|0.12995
02:54:28|0.12994
02:54:29|0.12994
02:54:30|0.12994
02:54:31|0.1299
02:54:32|0.1299
02:54:34|0.12985
02:54:34|0.12989
02:54:35|0.12989
02:54:36|0.12994
02:54:38|0.12994
02:54:39|0.1299
02:54:40|0.1299
02:54:40|0.1299
02:54:42|0.1299
02:54:43|0.1299
02:54:44|0.1299
02:54:44|0.1299
02:54:45|0.1299
02:54:47|0.1299
02:54:48|0.12995
02:54:50|0.12995
02:54:51|0.12999
02:54:51|0.12999
02:54:52|0.12999
02:54:54|0.12999
02:54:55|0.12994
02:54:55|0.12994
02:54:57|0.13001
02:54:58|0.13
02:54:59|0.13
02:55:00|0.13
02:55:00|0.13004
02:55:01|0.13006
02:55:03|0.1301
02:55:04|0.13013
02:55:05|0.13005
02:55:07|0.12999
02:55:08|0.12995
02:55:09|0.12995
02:55:10|0.12991
02:55:11|0.12988
02:55:12|0.12983
02:55:13|0.12984
02:55:14|0.12987
02:55:15|0.12979
02:55:16|0.12977
02:55:17|0.12973
02:55:18|0.12976
02:55:19|0.12976
02:55:20|0.12978
02:55:22|0.12983
02:55:23|0.12983
02:55:24|0.12979
02:55:25|0.12971
02:55:26|0.12965
02:55:28|0.1297
02:55:29|0.12973
02:55:29|0.12965
02:55:31|0.12965
02:55:32|0.1297
02:55:33|0.12975
02:55:35|0.12975
02:55:35|0.12974
02:55:37|0.12979
02:55:37|0.12979
02:55:39|0.12979
02:55:39|0.12979
02:55:40|0.1297
02:55:42|0.12969
02:55:42|0.12972
02:55:43|0.12965
02:55:44|0.12965
02:55:46|0.12964
02:55:47|0.12965
02:55:47|0.12968
02:55:49|0.12968
02:55:50|0.12968
02:55:52|0.1298
02:55:52|0.1298
02:55:54|0.1298
02:55:54|0.12982
02:55:55|0.12982
02:55:57|0.1298
02:55:57|0.1298
02:55:59|0.12971
02:55:59|0.12971
02:56:01|0.12976
02:56:01|0.12981
02:56:02|0.12985
02:56:03|0.12985
02:56:04|0.12985
02:56:05|0.1298
02:56:07|0.12977
02:56:08|0.12977
02:56:09|0.12979
02:56:10|0.12979
02:56:11|0.1297
02:56:12|0.1297
02:56:13|0.12964
02:56:14|0.12965
02:56:15|0.12965
02:56:16|0.1296
02:56:17|0.12958
02:56:18|0.12958
02:56:19|0.12955
02:56:20|0.12962
02:56:21|0.12966
02:56:22|0.1297
02:56:23|0.12975
02:56:24|0.1298
02:56:25|0.12983
02:56:27|0.12989
02:56:27|0.12988
02:56:29|0.12987
02:56:30|0.12989
02:56:31|0.12991
02:56:32|0.12991
02:56:33|0.1299
02:56:34|0.12991
02:56:35|0.12991
02:56:36|0.12994
02:56:37|0.12994
02:56:38|0.12992
02:56:39|0.13
02:56:40|0.13001
02:56:42|0.13001
02:56:42|0.13004
02:56:43|0.13005
02:56:45|0.1301
02:56:45|0.1301
02:56:46|0.13009
02:56:47|0.13009
02:56:48|0.13006
02:56:49|0.13006
02:56:50|0.13006
02:56:51|0.13006
02:56:53|0.13003
02:56:54|0.13003
02:56:55|0.13008
02:56:56|0.13001
02:56:58|0.13
02:56:58|0.13005
02:56:59|0.13
02:57:00|0.13001
02:57:01|0.12998
02:57:02|0.12996
02:57:03|0.13
02:57:04|0.13001
02:57:06|0.13001
02:57:06|0.13001
02:57:08|0.13001
02:57:08|0.12999
02:57:10|0.12999
02:57:11|0.13004
02:57:12|0.13004
02:57:13|0.13005
02:57:14|0.13005
02:57:15|0.12995
02:57:16|0.13005
02:57:17|0.13005
02:57:18|0.1301
02:57:19|0.13012
02:57:20|0.13012
02:57:21|0.13016
02:57:22|0.13017
02:57:23|0.1302
02:57:24|0.13016
02:57:25|0.13019
02:57:26|0.13018
02:57:27|0.13022
02:57:29|0.13018
02:57:29|0.13018
02:57:31|0.13019
02:57:32|0.13018
02:57:33|0.13014
02:57:35|0.1301
02:57:36|0.13013
02:57:37|0.13008
02:57:39|0.1301
02:57:40|0.13013
02:57:41|0.1301
02:57:42|0.13006
02:57:43|0.13006
02:57:44|0.13011
02:57:45|0.13011
02:57:46|0.13012
02:57:47|0.1302
02:57:48|0.1302
02:57:49|0.1302
02:57:50|0.13016
02:57:51|0.13019
02:57:52|0.13016
02:57:59|0.13013
02:57:59|0.13011
02:58:00|0.13008
02:58:02|0.13007
02:58:02|0.13005
02:58:04|0.13
02:58:05|0.13003
02:58:06|0.13006
02:58:07|0.13007
02:58:08|0.1301
02:58:09|0.13009
02:58:10|0.13013
02:58:11|0.13014
02:58:12|0.1301
02:58:13|0.13013
02:58:14|0.13016
02:58:15|0.13019
02:58:16|0.13019
02:58:17|0.13021
02:58:18|0.13021
02:58:18|0.13021
02:58:20|0.13021
02:58:21|0.13021
02:58:22|0.13021
02:58:23|0.13025
02:58:24|0.13026
02:58:25|0.13027
02:58:26|0.13027
02:58:27|0.13027
02:58:28|0.13023
02:58:30|0.13023
02:58:30|0.13027
02:58:31|0.13024
02:58:33|0.13013
02:58:35|0.13013
02:58:35|0.13016
02:58:37|0.13016
02:58:37|0.13011
02:58:39|0.13005
02:58:39|0.13001
02:58:41|0.1301
02:58:42|0.13002
02:58:44|0.13002
02:58:45|0.13013
02:58:47|0.13008
02:58:48|0.13005
02:58:48|0.13005
02:58:49|0.13005
02:58:51|0.13008
02:58:51|0.13013
02:58:53|0.13014
02:58:53|0.13012
02:58:55|0.13017
02:58:55|0.13017
02:58:57|0.13019
02:58:58|0.13021
02:58:59|0.1302
02:59:00|0.1302
02:59:01|0.1302
02:59:02|0.1302
02:59:03|0.1302
02:59:04|0.13024
02:59:06|0.13026
02:59:06|0.13028
02:59:07|0.13024
02:59:08|0.13023
02:59:09|0.13023
02:59:10|0.13023
02:59:11|0.13017
02:59:13|0.13027
02:59:14|0.13027
02:59:15|0.13027
02:59:16|0.13026
02:59:17|0.13026
02:59:18|0.13026
02:59:19|0.13029
02:59:20|0.13029
02:59:21|0.13029
02:59:22|0.13029
02:59:23|0.13029
02:59:24|0.13029
02:59:25|0.13029
02:59:26|0.13023
02:59:27|0.13023
02:59:29|0.13029
02:59:30|0.13029
02:59:31|0.1302
02:59:33|0.13024
02:59:34|0.1302
02:59:34|0.13019
02:59:36|0.13016
02:59:37|0.13022
02:59:38|0.13019
02:59:40|0.13022
02:59:40|0.13018
02:59:42|0.13018
02:59:42|0.13022
02:59:44|0.13023
02:59:44|0.13026
02:59:46|0.13024
02:59:46|0.13019
02:59:47|0.13019
02:59:49|0.13019
02:59:50|0.13024
02:59:50|0.13024
02:59:52|0.13024
02:59:53|0.13024
02:59:54|0.13024
02:59:55|0.13024
02:59:56|0.13019
02:59:57|0.13019
02:59:58|0.13019
02:59:59|0.13019
03:00:00|0.13019
03:00:01|0.13015
03:00:02|0.13015
03:00:04|0.1302
03:00:05|0.13013
03:00:06|0.13008
03:00:07|0.13007
03:00:08|0.13007
03:00:09|0.13012
03:00:10|0.13013
03:00:11|0.13017
03:00:12|0.13018
03:00:13|0.13023
03:00:15|0.13024
03:00:16|0.13024
03:00:17|0.13026
03:00:18|0.13027
03:00:19|0.13027
03:00:20|0.13027
03:00:22|0.13029
03:00:22|0.1303
03:00:23|0.1303
03:00:24|0.13024
03:00:25|0.13024
03:00:26|0.1303
03:00:28|0.13025
03:00:29|0.13018
03:00:29|0.13016
03:00:31|0.13015
03:00:32|0.1302
03:00:33|0.1302
03:00:34|0.1302
03:00:35|0.13023
03:00:36|0.13026
03:00:37|0.13026
03:00:38|0.13025
03:00:40|0.13025
03:00:41|0.13026
03:00:42|0.13027
03:00:43|0.13027
03:00:43|0.13027
03:00:45|0.13024
03:00:46|0.13026
03:00:47|0.13023
03:00:48|0.13022
03:00:50|0.13026
03:00:51|0.13026
03:00:52|0.13026
03:00:53|0.13023
03:00:54|0.13029
03:00:55|0.13029
03:00:56|0.13032
03:00:57|0.13032
03:00:58|0.13028
03:00:59|0.13028
03:01:00|0.13028
03:01:01|0.13024
03:01:02|0.1303
03:01:03|0.13031
03:01:04|0.13032
03:01:05|0.13032
03:01:06|0.1303
03:01:07|0.13021
03:01:08|0.13023
03:01:09|0.13032
03:01:10|0.13029
03:01:11|0.13038
03:01:13|0.13036
03:01:14|0.1304
03:01:15|0.13036
03:01:16|0.13038
03:01:18|0.13034
03:01:18|0.13033
03:01:19|0.13037
03:01:21|0.13037
03:01:21|0.13037
03:01:22|0.13037
03:01:24|0.13044
03:01:25|0.13047
03:01:25|0.13049
03:01:27|0.13053
03:01:28|0.13052
03:01:29|0.13053
03:01:31|0.13059
03:01:31|0.13057
03:01:33|0.13057
03:01:34|0.13053
03:01:34|0.13053
03:01:36|0.13063
03:01:37|0.13061
03:01:38|0.13061
03:01:39|0.13061
03:01:40|0.1305
03:01:41|0.1305
03:01:42|0.1305
03:01:43|0.13045
03:01:44|0.13041
03:01:45|0.13041
03:01:46|0.13046
03:01:47|0.13041
03:01:48|0.1305
03:01:49|0.13047
03:01:51|0.13045
03:01:51|0.13045
03:01:53|0.13046
03:01:54|0.13051
03:01:56|0.13047
03:01:57|0.13046
03:01:59|0.1305
03:01:59|0.13046
03:02:01|0.13043
03:02:02|0.13044
03:02:03|0.13048
03:02:03|0.13044
03:02:05|0.13039
03:02:05|0.13041
03:02:06|0.13042
03:02:08|0.13045
03:02:08|0.13045
03:02:10|0.13049
03:02:11|0.13044
03:02:13|0.13044
03:02:13|0.1305
03:02:15|0.13048
03:02:16|0.13045
03:02:16|0.13045
03:02:19|0.13039
03:02:19|0.13039
03:02:21|0.1304
03:02:21|0.13045
03:02:22|0.13029
03:02:23|0.13027
03:02:25|0.1303
03:02:26|0.1303
03:02:27|0.1303
03:02:28|0.13029
03:02:29|0.13033
03:02:30|0.13035
03:02:31|0.13038
03:02:32|0.1304
03:02:33|0.1304
03:02:34|0.1304
03:02:35|0.13041
03:02:37|0.13041
03:02:38|0.1304
03:02:39|0.13043
03:02:41|0.13048
03:02:42|0.13048
03:02:42|0.13048
03:02:43|0.13048
03:02:44|0.13048
03:02:45|0.13051
03:02:46|0.13054
03:02:48|0.13055
03:02:48|0.13058
03:02:49|0.13061
03:02:50|0.13061
03:02:52|0.13064
03:02:52|0.13061
03:02:53|0.13061
03:02:54|0.13061
03:02:56|0.13063
03:02:57|0.13063
03:02:58|0.13058
03:02:59|0.13058
03:02:59|0.13054
03:03:01|0.13053
03:03:02|0.13055
03:03:03|0.13056
03:03:04|0.13053
03:03:05|0.13067
03:03:06|0.13069
03:03:07|0.13072
03:03:08|0.13074
03:03:09|0.13072
03:03:10|0.13071
03:03:11|0.13077
03:03:12|0.13071
03:03:13|0.13071
03:03:15|0.13072
03:03:15|0.13078
03:03:16|0.13078
03:03:17|0.13073
03:03:18|0.13074
03:03:19|0.13067
03:03:21|0.13065
03:03:22|0.13064
03:03:23|0.13064
03:03:24|0.13066
03:03:25|0.13065
03:03:26|0.13071
03:03:27|0.13068
03:03:28|0.13071
03:03:29|0.13072
03:03:30|0.13074
03:03:31|0.13068
03:03:32|0.13074
03:03:33|0.13069
03:03:34|0.13073
03:03:36|0.13072
03:03:36|0.13074
03:03:38|0.13071
03:03:39|0.13072
03:03:40|0.13068
03:03:41|0.13072
03:03:42|0.13068
03:03:44|0.13066
03:03:45|0.13064
03:03:46|0.13064
03:03:47|0.13064
03:03:47|0.13069
03:03:48|0.13064
03:03:50|0.1306
03:03:50|0.13055
03:03:51|0.13055
03:03:52|0.13059
03:03:53|0.13059
03:03:55|0.13059
03:03:55|0.13054
03:03:57|0.13054
03:03:58|0.13056
03:03:59|0.13056
03:03:59|0.13056
03:04:01|0.13056
03:04:02|0.13057
03:04:03|0.13057
03:04:04|0.13062
03:04:05|0.13062
03:04:06|0.13057
03:04:07|0.13051
03:04:08|0.13051
03:04:09|0.13059
03:04:10|0.13059
03:04:11|0.13064
03:04:13|0.13064
03:04:14|0.13064
03:04:15|0.13062
03:04:15|0.13062
03:04:16|0.13062
03:04:18|0.13062
03:04:19|0.13064
03:04:19|0.1306
03:04:21|0.13064
03:04:22|0.13068
03:04:22|0.13063
03:04:24|0.13063
03:04:25|0.13063
03:04:26|0.13063
03:04:28|0.13065
03:04:29|0.13065
03:04:29|0.13065
03:04:31|0.13068
03:04:31|0.13068
03:04:33|0.13068
03:04:34|0.13072
03:04:35|0.13074
03:04:36|0.13069
03:04:37|0.13064
03:04:39|0.13068
03:04:40|0.13068
03:04:40|0.13065
03:04:41|0.13065
03:04:43|0.13065
03:04:43|0.13072
03:04:45|0.13074
03:04:46|0.13072
03:04:47|0.13066
03:04:48|0.13061
03:04:49|0.13061
03:04:51|0.13061
03:04:52|0.13065
03:04:53|0.13065
03:04:54|0.13065
03:04:55|0.13065
03:04:56|0.13065
03:04:57|0.13065
03:04:58|0.13065
03:04:59|0.1307
03:05:00|0.13074
03:05:02|0.13074
03:05:03|0.13074
03:05:04|0.13069
03:05:05|0.1307
03:05:06|0.1307
03:05:07|0.1307
03:05:08|0.13077
03:05:09|0.13077
03:05:10|0.13073
03:05:11|0.13073
03:05:13|0.13073
03:05:14|0.13071
03:05:14|0.13071
03:05:15|0.13069
03:05:17|0.13069
03:05:18|0.13065
03:05:18|0.13064
03:05:20|0.13071
03:05:21|0.13072
03:05:22|0.13072
03:05:23|0.13075
03:05:24|0.13075
03:05:25|0.13079
03:05:26|0.13079
03:05:27|0.13075
03:05:28|0.13075
03:05:29|0.13075
03:05:30|0.1308
03:05:31|0.13081
03:05:32|0.13082
03:05:34|0.13082
03:05:35|0.1308
03:05:35|0.1308
03:05:36|0.13073
03:05:38|0.13079
03:05:39|0.13079
03:05:40|0.13072
03:05:41|0.13072
03:05:42|0.13076
03:05:43|0.13068
03:05:45|0.13069
03:05:46|0.13076
03:05:47|0.13076
03:05:47|0.13076
03:05:49|0.13076
03:05:50|0.13074
03:05:51|0.13078
03:05:52|0.13078
03:05:53|0.13075
03:05:54|0.13079
03:05:55|0.13079
03:05:56|0.13075
03:05:57|0.13075
03:05:58|0.13076
03:05:59|0.13076
03:06:00|0.13081
03:06:01|0.1308
03:06:02|0.13077
03:06:03|0.13074
03:06:05|0.13078
03:06:06|0.1308
03:06:06|0.13084
03:06:07|0.13087
03:06:09|0.13083
03:06:09|0.13079
03:06:10|0.13079
03:06:11|0.13084
03:06:12|0.13084
03:06:14|0.13084
03:06:14|0.13088
03:06:15|0.13081
03:06:16|0.13081
03:06:17|0.1308
03:06:19|0.13075
03:06:19|0.13075
03:06:20|0.13075
03:06:21|0.13075
03:06:22|0.13077
03:06:23|0.13072
03:06:25|0.13072
03:06:26|0.13072
03:06:27|0.13075
03:06:28|0.13077
03:06:29|0.13077
03:06:29|0.13076
03:06:31|0.1307
03:06:31|0.13075
03:06:33|0.13077
03:06:33|0.13077
03:06:34|0.13079
03:06:35|0.13073
03:06:37|0.13075
03:06:38|0.13075
03:06:39|0.13075
03:06:40|0.13073
03:06:41|0.13073
03:06:42|0.13078
03:06:43|0.13084
03:06:44|0.13087
03:06:45|0.13087
03:06:46|0.1308
03:06:47|0.13065
03:06:48|0.13061
03:06:49|0.13062
03:06:50|0.13064
03:06:51|0.13065
03:06:52|0.13063
03:06:53|0.13063
03:06:54|0.13063
03:06:56|0.13068
03:06:57|0.13068
03:06:58|0.13072
03:06:59|0.13072
03:07:00|0.13071
03:07:01|0.13072
03:07:02|0.13071
03:07:02|0.13065
03:07:04|0.13068
03:07:05|0.13068
03:07:06|0.13063
03:07:07|0.13063
03:07:07|0.13063
03:07:08|0.13063
03:07:10|0.13063
03:07:10|0.13063
03:07:19|0.13063
03:07:20|0.13067
03:07:20|0.13067
03:07:22|0.13075
03:07:22|0.13076
03:07:23|0.13076
03:07:25|0.13074
03:07:26|0.13076
03:07:26|0.13076
03:07:27|0.13079
03:07:28|0.13081
03:07:29|0.13074
03:07:30|0.1307
03:07:32|0.13064
03:07:32|0.13065
03:07:33|0.13068
03:07:34|0.13068
03:07:35|0.13061
03:07:37|0.13061
03:07:37|0.13067
03:07:38|0.13067
03:07:39|0.13065
03:07:40|0.13065
03:07:41|0.13066
03:07:43|0.13071
03:07:44|0.13071
03:07:45|0.13066
03:07:47|0.1307
03:07:47|0.1307
03:07:49|0.1307
03:07:50|0.1307
03:07:50|0.1307
03:07:51|0.13079
03:07:52|0.13071
03:07:53|0.13067
03:07:54|0.13069
03:07:55|0.13069
03:07:57|0.13069
03:07:58|0.13069
03:07:59|0.13069
03:08:00|0.13066
03:08:01|0.13065
03:08:02|0.13062
03:08:03|0.1306
03:08:04|0.13061
03:08:05|0.13067
03:08:06|0.13059
03:08:07|0.1306
03:08:08|0.1306
03:08:09|0.1306
03:08:10|0.13057
03:08:12|0.1305
03:08:13|0.1305
03:08:13|0.1305
03:08:14|0.1304
03:08:16|0.13039
03:08:17|0.13039
03:08:18|0.13051
03:08:19|0.13051
03:08:19|0.13051
03:08:21|0.13051
03:08:22|0.13057
03:08:22|0.13058
03:08:24|0.13058
03:08:25|0.13053
03:08:26|0.13053
03:08:27|0.13053
03:08:28|0.13052
03:08:29|0.13058
03:08:30|0.13058
03:08:31|0.13059
03:08:32|0.13052
03:08:33|0.1306
03:08:34|0.1306
03:08:35|0.1306
03:08:37|0.1306
03:08:38|0.13055
03:08:39|0.13051
03:08:39|0.13058
03:08:40|0.13058
03:08:41|0.13058
03:08:42|0.13065
03:08:44|0.1306
03:08:45|0.1306
03:08:46|0.1306
03:08:48|0.13055
03:08:48|0.13051
03:08:50|0.13051
03:08:51|0.1305
03:08:51|0.1305
03:08:53|0.13047
03:08:54|0.13045
03:08:55|0.13045
03:08:56|0.13047
03:08:57|0.13047
03:08:59|0.13047
03:08:59|0.13047
03:09:01|0.13043
03:09:01|0.13048
03:09:02|0.13049
03:09:04|0.13044
03:09:06|0.13048
03:09:07|0.13045
03:09:08|0.13045
03:09:09|0.13035
03:09:10|0.13034
03:09:11|0.13034
03:09:12|0.13037
03:09:13|0.13041
03:09:15|0.1304
03:09:15|0.13044
03:09:17|0.13047
03:09:18|0.13039
03:09:19|0.13039
03:09:20|0.13039
03:09:21|0.13044
03:09:22|0.13044
03:09:23|0.13044
03:09:24|0.1304
03:09:26|0.13038
03:09:26|0.13038
03:09:29|0.13038
03:09:29|0.13038
03:09:30|0.13038
03:09:32|0.13046
03:09:32|0.1304
03:09:34|0.1304
03:09:35|0.1304
03:09:36|0.13044
03:09:36|0.13044
03:09:38|0.13045
03:09:39|0.13045
03:09:40|0.13046
03:09:42|0.13048
03:09:42|0.13051
03:09:44|0.13048
03:09:44|0.13049
03:09:46|0.13049
03:09:47|0.13044
03:09:48|0.13044
03:09:49|0.13044
03:09:50|0.13044
03:09:51|0.13044
03:09:53|0.13041
03:09:54|0.13039
03:09:55|0.13036
03:09:56|0.13036
03:09:57|0.13036
03:09:59|0.13036
03:10:00|0.13039
03:10:01|0.13039
03:10:02|0.13039
03:10:03|0.13035
03:10:05|0.13037
03:10:05|0.13042
03:10:07|0.13042
03:10:08|0.13035
03:10:09|0.13032
03:10:11|0.13032
03:10:11|0.13032
03:10:12|0.13033
03:10:14|0.13034
03:10:15|0.13034
03:10:16|0.13034
03:10:17|0.13037
03:10:18|0.13037
03:10:19|0.13037
03:10:20|0.13037
03:10:21|0.13041
03:10:22|0.13033
03:10:23|0.13032
03:10:24|0.13032
03:10:25|0.13032
03:10:26|0.13032
03:10:27|0.13032
03:10:28|0.13032
03:10:29|0.13032
03:10:30|0.13031
03:10:31|0.1303
03:10:33|0.13029
03:10:33|0.13027
03:10:34|0.13024
03:10:35|0.13024
03:10:37|0.1302
03:10:37|0.13015
03:10:38|0.13015
03:10:39|0.13017
03:10:41|0.13016
03:10:42|0.13018
03:10:43|0.13018
03:10:44|0.13021
03:10:45|0.13025
03:10:46|0.13026
03:10:47|0.13027
03:10:48|0.1303
03:10:49|0.1303
03:10:50|0.1303
03:10:51|0.13028
03:10:52|0.13027
03:10:53|0.13027
03:10:54|0.13024
03:10:55|0.13032
03:10:56|0.13032
03:10:57|0.13032
03:10:58|0.13027
03:11:00|0.13027
03:11:02|0.13023
03:11:03|0.13019
03:11:04|0.13014
03:11:05|0.13017
03:11:06|0.13017
03:11:07|0.13017
03:11:08|0.13017
03:11:09|0.13014
03:11:10|0.13015
03:11:11|0.13016
03:11:12|0.13014
03:11:13|0.13014
03:11:14|0.13013
03:11:15|0.13013
03:11:16|0.1301
03:11:17|0.13011
03:11:18|0.13015
03:11:19|0.13016
03:11:20|0.13021
03:11:21|0.13024
03:11:22|0.13024
03:11:23|0.1302
03:11:24|0.13026
03:11:25|0.13026
03:11:26|0.13026
03:11:27|0.13024
03:11:28|0.13024
03:11:29|0.1302
03:11:30|0.13024
03:11:31|0.13026
03:11:32|0.13021
03:11:33|0.13021
03:11:35|0.13019
03:11:35|0.13021
03:11:36|0.13021
03:11:38|0.13021
03:11:38|0.13028
03:11:39|0.13029
03:11:41|0.13029
03:11:42|0.13029
03:11:42|0.13032
03:11:43|0.13031
03:11:44|0.13026
03:11:45|0.13026
03:11:46|0.13029
03:11:48|0.13029
03:11:49|0.13032
03:11:50|0.13035
03:11:50|0.13034
03:11:51|0.13037
03:11:52|0.13034
03:11:53|0.13034
03:11:54|0.13034
03:11:55|0.13037
03:11:56|0.13039
03:11:57|0.13044
03:11:58|0.13044
03:12:01|0.13045
03:12:01|0.1304
03:12:03|0.13042
03:12:04|0.13042
03:12:05|0.13045
03:12:06|0.13047
03:12:07|0.13047
03:12:08|0.13048
03:12:08|0.13046
03:12:09|0.13054
03:12:11|0.13055
03:12:13|0.13055
03:12:13|0.13055
03:12:14|0.13051
03:12:15|0.13042
03:12:17|0.13042
03:12:17|0.13042
03:12:19|0.13042
03:12:19|0.13046
03:12:20|0.13041
03:12:21|0.13041
03:12:22|0.13036
03:12:23|0.13035
03:12:25|0.13036
03:12:26|0.13031
03:12:26|0.13028
03:12:28|0.13027
03:12:29|0.13027
03:12:30|0.13027
03:12:31|0.13025
03:12:32|0.13027
03:12:33|0.13027
03:12:34|0.13027
03:12:35|0.1303
03:12:36|0.13027
03:12:37|0.13027
03:12:38|0.1303
03:12:39|0.13031
03:12:40|0.13031
03:12:42|0.13032
03:12:42|0.13036
03:12:43|0.13032
03:12:44|0.13032
03:12:45|0.13038
03:12:46|0.13039
03:12:47|0.13039
03:12:49|0.13039
03:12:49|0.13032
03:12:50|0.13032
03:12:51|0.13036
03:12:53|0.13036
03:12:53|0.1304
03:12:54|0.13034
03:12:55|0.13032
03:12:56|0.13031
03:12:58|0.13035
03:12:58|0.13038
03:12:59|0.13036
03:13:01|0.13036
03:13:03|0.13034
03:13:04|0.13031
03:13:05|0.13027
03:13:06|0.13024
03:13:07|0.13018
03:13:09|0.13018
03:13:10|0.13025
03:13:10|0.13019
03:13:12|0.13024
03:13:12|0.13018
03:13:13|0.13018
03:13:14|0.13018
03:13:16|0.13015
03:13:16|0.13008
03:13:17|0.13015
03:13:19|0.13008
03:13:19|0.13008
03:13:20|0.13012
03:13:22|0.13011
03:13:23|0.13013
03:13:24|0.13014
03:13:25|0.13014
03:13:26|0.13011
03:13:27|0.13005
03:13:28|0.12996
03:13:29|0.13
03:13:30|0.13007
03:13:31|0.13006
03:13:32|0.1301
03:13:33|0.13012
03:13:34|0.13012
03:13:35|0.13012
03:13:36|0.13012
03:13:37|0.13009
03:13:38|0.13013
03:13:39|0.13014
03:13:40|0.13017
03:13:41|0.13017
03:13:42|0.13018
03:13:43|0.13018
03:13:44|0.13014
03:13:45|0.13014
03:13:46|0.13021
03:13:47|0.13021
03:13:48|0.13024
03:13:49|0.13023
03:13:50|0.13023
03:13:51|0.13023
03:13:52|0.13023
03:13:53|0.13023
03:13:54|0.13023
03:13:55|0.13024
03:13:56|0.13028
03:13:57|0.1303
03:13:58|0.1303
03:13:59|0.13032
03:14:00|0.13033
03:14:01|0.13033
03:14:03|0.13032
03:14:03|0.13028
03:14:04|0.13028
03:14:06|0.13035
03:14:06|0.13035
03:14:08|0.13036
03:14:09|0.13033
03:14:09|0.13033
03:14:10|0.13033
03:14:12|0.13037
03:14:13|0.13037
03:14:14|0.1303
03:14:14|0.13025
03:14:15|0.13027
03:14:17|0.13027
03:14:18|0.13027
03:14:19|0.13023
03:14:19|0.13017
03:14:21|0.1302
03:14:22|0.1302
03:14:24|0.13021
03:14:24|0.13024
03:14:25|0.1302
03:14:26|0.1302
03:14:27|0.13019
03:14:28|0.13024
03:14:29|0.13019
03:14:30|0.13019
03:14:31|0.13022
03:14:33|0.13022
03:14:33|0.13022
03:14:34|0.13031
03:14:35|0.13029
03:14:36|0.13027
03:14:37|0.13027
03:14:38|0.13027
03:14:39|0.13029
03:14:41|0.13029
03:14:41|0.13028
03:14:42|0.13027
03:14:44|0.13027
03:14:44|0.13027
03:14:45|0.13034
03:14:46|0.13036
03:14:48|0.13036
03:14:48|0.13036
03:14:49|0.1304
03:14:51|0.1304
03:14:51|0.1304
03:14:52|0.13042
03:14:53|0.13037
03:14:54|0.13038
03:14:55|0.13042
03:14:56|0.13043
03:14:57|0.13043
03:14:58|0.13043
03:14:59|0.13043
03:15:00|0.13043
03:15:01|0.13037
03:15:03|0.13024
03:15:04|0.13021
03:15:05|0.13022
03:15:06|0.13025
03:15:07|0.13023
03:15:08|0.13017
03:15:09|0.13017
03:15:10|0.13014
03:15:11|0.1301
03:15:12|0.13008
03:15:13|0.13015
03:15:15|0.13018
03:15:15|0.13022
03:15:16|0.13016
03:15:17|0.13022
03:15:18|0.13022
03:15:19|0.13021
03:15:20|0.13021
03:15:21|0.13021
03:15:22|0.13021
03:15:23|0.13021
03:15:24|0.13021
03:15:26|0.1301
03:15:26|0.1301
03:15:27|0.13012
03:15:28|0.13011
03:15:29|0.13015
03:15:30|0.13017
03:15:31|0.1302
03:15:32|0.1302
03:15:33|0.13021
03:15:34|0.13025
03:15:35|0.13029
03:15:36|0.13025
03:15:37|0.13025
03:15:38|0.13027
03:15:40|0.13027
03:15:40|0.13029
03:15:41|0.13031
03:15:42|0.13031
03:15:43|0.13032
03:15:44|0.13027
03:15:46|0.13028
03:15:46|0.13028
03:15:47|0.13028
03:15:48|0.13028
03:15:49|0.1303
03:15:50|0.1303
03:15:51|0.1303
03:15:52|0.13023
03:15:53|0.13023
03:15:54|0.13023
03:15:55|0.13023
03:15:57|0.13023
03:15:57|0.13023
03:15:58|0.1302
03:16:00|0.1302
03:16:01|0.13016
03:16:01|0.13015
03:16:03|0.13019
03:16:03|0.1301
03:16:05|0.13006
03:16:06|0.13011
03:16:07|0.13008
03:16:10|0.13008
03:16:11|0.13005
03:16:11|0.13005
03:16:12|0.12998
03:16:13|0.12998
03:16:15|0.12996
03:16:16|0.12992
03:16:17|0.12989
03:16:17|0.12987
03:16:19|0.12987
03:16:19|0.12987
03:16:20|0.12987
03:16:22|0.12993
03:16:23|0.12994
03:16:24|0.13001
03:16:25|0.12999
03:16:26|0.13003
03:16:28|0.13004
03:16:29|0.13001
03:16:29|0.13007
03:16:30|0.1301
03:16:31|0.13013
03:16:33|0.13013
03:16:33|0.13018
03:16:34|0.13022
03:16:36|0.13022
03:16:36|0.13019
03:16:38|0.13024
03:16:39|0.13024
03:16:39|0.13023
03:16:40|0.13023
03:16:41|0.13027
03:16:42|0.13022
03:16:44|0.13022
03:16:45|0.13022
03:16:46|0.13022
03:16:47|0.13022
03:16:48|0.13022
03:16:49|0.13018
03:16:50|0.13018
03:16:51|0.13024
03:16:52|0.13024
03:16:53|0.13024
03:16:55|0.13027
03:16:55|0.13031
03:16:56|0.13031
03:16:58|0.13031
03:16:58|0.13029
03:16:59|0.13036
03:17:00|0.13034
03:17:01|0.13033
03:17:02|0.13042
03:17:03|0.13045
03:17:04|0.13048
03:17:06|0.13046
03:17:07|0.13048
03:17:08|0.13048
03:17:10|0.13053
03:17:11|0.13049
03:17:12|0.13048
03:17:13|0.13042
03:17:14|0.1304
03:17:15|0.1304
03:17:16|0.1304
03:17:17|0.13046
03:17:18|0.13046
03:17:19|0.13046
03:17:20|0.1304
03:17:21|0.13047
03:17:22|0.13047
03:17:23|0.13047
03:17:24|0.13044
03:17:25|0.13048
03:17:26|0.13046
03:17:27|0.13043
03:17:28|0.13051
03:17:29|0.1305
03:17:30|0.13052
03:17:31|0.13052
03:17:32|0.1305
03:17:33|0.13055
03:17:34|0.13057
03:17:35|0.13054
03:17:36|0.13054
03:17:37|0.1306
03:17:38|0.1306
03:17:39|0.1306
03:17:40|0.13062
03:17:41|0.13065
03:17:42|0.13065
03:17:43|0.13068
03:17:44|0.13068
03:17:45|0.13071
03:17:46|0.13074
03:17:47|0.13072
03:17:48|0.13069
03:17:49|0.13075
03:17:50|0.13075
03:17:51|0.13075
03:17:52|0.13072
03:17:53|0.13071
03:17:54|0.13071
03:17:55|0.13075
03:17:56|0.13077
03:17:57|0.13075
03:17:58|0.13075
03:17:59|0.13074
03:18:00|0.13074
03:18:01|0.13076
03:18:02|0.13078
03:18:03|0.13077
03:18:04|0.13083
03:18:05|0.13083
03:18:07|0.13078
03:18:07|0.13088
03:18:09|0.13093
03:18:10|0.13088
03:18:11|0.13088
03:18:12|0.13088
03:18:13|0.13096
03:18:14|0.13096
03:18:15|0.1309
03:18:16|0.13099
03:18:17|0.13101
03:18:18|0.13108
03:18:19|0.13105
03:18:20|0.13102
03:18:22|0.13109
03:18:23|0.13106
03:18:23|0.13105
03:18:24|0.13101
03:18:26|0.13101
03:18:27|0.13103
03:18:27|0.13108
03:18:29|0.13109
03:18:29|0.13109
03:18:30|0.13108
03:18:31|0.13106
03:18:33|0.1311
03:18:33|0.13109
03:18:34|0.13115
03:18:35|0.13117
03:18:37|0.1311
03:18:38|0.13118
03:18:40|0.13124
03:18:40|0.1312
03:18:41|0.13118
03:18:42|0.13118
03:18:44|0.13118
03:18:44|0.13118
03:18:46|0.13116
03:18:47|0.13114
03:18:48|0.13115
03:18:48|0.1312
03:18:49|0.1312
03:18:50|0.1312
03:18:52|0.13116
03:18:52|0.13123
03:18:53|0.13123
03:18:55|0.13117
03:18:55|0.13123
03:18:57|0.13123
03:18:58|0.13114
03:18:59|0.13114
03:19:00|0.13114
03:19:00|0.13118
03:19:01|0.13119
03:19:03|0.13119
03:19:03|0.13123
03:19:04|0.13119
03:19:06|0.13128
03:19:07|0.13126
03:19:08|0.1313
03:19:09|0.13131
03:19:10|0.1313
03:19:11|0.13126
03:19:12|0.13123
03:19:13|0.13123
03:19:14|0.13121
03:19:15|0.13121
03:19:16|0.1312
03:19:17|0.1312
03:19:18|0.13124
03:19:19|0.13124
03:19:20|0.13122
03:19:21|0.13124
03:19:22|0.13125
03:19:23|0.13128
03:19:24|0.1313
03:19:25|0.13134
03:19:26|0.13133
03:19:27|0.1313
03:19:28|0.1313
03:19:29|0.1313
03:19:30|0.13132
03:19:31|0.13136
03:19:32|0.13134
03:19:33|0.13135
03:19:34|0.13135
03:19:35|0.13127
03:19:37|0.13124
03:19:37|0.13127
03:19:38|0.13123
03:19:40|0.13123
03:19:40|0.13129
03:19:42|0.13132
03:19:42|0.13133
03:19:43|0.13133
03:19:44|0.13133
03:19:46|0.13133
03:19:46|0.13132
03:19:48|0.13127
03:19:48|0.13129
03:19:49|0.13125
03:19:50|0.13126
03:19:51|0.13126
03:19:52|0.13126
03:19:54|0.13126
03:19:55|0.13126
03:19:55|0.13124
03:19:56|0.13124
03:19:57|0.13126
03:19:59|0.13125
03:19:59|0.13123
03:20:00|0.13128
03:20:01|0.13124
03:20:02|0.13122
03:20:03|0.13128
03:20:04|0.1313
03:20:05|0.1313
03:20:07|0.13128
03:20:09|0.13128
03:20:10|0.13131
03:20:11|0.13131
03:20:12|0.13131
03:20:13|0.13127
03:20:14|0.13127
03:20:15|0.13128
03:20:16|0.13128
03:20:17|0.13128
03:20:18|0.13134
03:20:19|0.13131
03:20:20|0.13131
03:20:21|0.13135
03:20:23|0.13132
03:20:24|0.13124
03:20:24|0.13124
03:20:26|0.13124
03:20:26|0.13131
03:20:28|0.13131
03:20:29|0.13129
03:20:29|0.13129
03:20:30|0.13122
03:20:32|0.13121
03:20:33|0.13121
03:20:34|0.13121
03:20:35|0.1312
03:20:36|0.1312
03:20:37|0.13116
03:20:37|0.13116
03:20:39|0.13116
03:20:40|0.1312
03:20:40|0.1312
03:20:42|0.13128
03:20:43|0.1312
03:20:44|0.1312
03:20:45|0.1312
03:20:46|0.13119
03:20:48|0.13126
03:20:48|0.13135
03:20:49|0.13133
03:20:50|0.13138
03:20:51|0.13136
03:20:52|0.13136
03:20:53|0.13136
03:20:55|0.13133
03:20:55|0.13133
03:20:56|0.13131
03:20:58|0.13127
03:20:58|0.13127
03:20:59|0.13145
03:21:00|0.13144
03:21:01|0.13146
03:21:02|0.1315
03:21:04|0.13146
03:21:04|0.13143
03:21:05|0.13139
03:21:07|0.13144
03:21:07|0.13142
03:21:09|0.13142
03:21:10|0.13142
03:21:11|0.13142
03:21:12|0.13151
03:21:13|0.13152
03:21:14|0.13147
03:21:16|0.13139
03:21:17|0.13143
03:21:18|0.13143
03:21:18|0.13148
03:21:20|0.13152
03:21:21|0.13148
03:21:21|0.13146
03:21:22|0.13143
03:21:23|0.13142
03:21:24|0.13142
03:21:26|0.13143
03:21:27|0.13143
03:21:28|0.13153
03:21:29|0.13142
03:21:29|0.13144
03:21:31|0.13144
03:21:32|0.13141
03:21:33|0.13146
03:21:34|0.13148
03:21:35|0.13147
03:21:36|0.13139
03:21:37|0.13145
03:21:38|0.13145
03:21:39|0.13143
03:21:40|0.13143
03:21:41|0.13147
03:21:42|0.13138
03:21:43|0.13132
03:21:44|0.13133
03:21:45|0.13133
03:21:46|0.13133
03:21:47|0.13133
03:21:49|0.13133
03:21:49|0.13128
03:21:50|0.13127
03:21:51|0.13128
03:21:53|0.13129
03:21:53|0.1313
03:21:54|0.13131
03:21:56|0.13125
03:21:56|0.13136
03:21:57|0.13136
03:21:58|0.13134
03:22:00|0.13132
03:22:01|0.13132
03:22:02|0.13135
03:22:02|0.13135
03:22:03|0.13135
03:22:05|0.1314
03:22:06|0.1314
03:22:07|0.13139
03:22:08|0.1314
03:22:09|0.13136
03:22:11|0.13143
03:22:12|0.13142
03:22:13|0.13139
03:22:15|0.13143
03:22:15|0.13146
03:22:17|0.13146
03:22:18|0.13141
03:22:19|0.13139
03:22:19|0.13139
03:22:20|0.1315
03:22:22|0.13145
03:22:23|0.13152
03:22:23|0.13152
03:22:25|0.13152
03:22:25|0.13146
03:22:26|0.13146
03:22:28|0.13151
03:22:28|0.13152
03:22:29|0.13152
03:22:31|0.13152
03:22:32|0.13152
03:22:33|0.13158
03:22:34|0.13159
03:22:35|0.13156
03:22:36|0.13156
03:22:36|0.13156
03:22:38|0.1316
03:22:38|0.13161
03:22:39|0.13151
03:22:41|0.13151
03:22:42|0.13153
03:22:43|0.13153
03:22:44|0.13155
03:22:45|0.13155
03:22:46|0.13155
03:22:47|0.13155
03:22:48|0.13159
03:22:49|0.13155
03:22:50|0.13155
03:22:51|0.13155
03:22:52|0.13153
03:22:53|0.13153
03:22:54|0.13153
03:22:55|0.13153
03:22:56|0.1316
03:22:57|0.1316
03:22:58|0.13155
03:22:59|0.13155
03:23:00|0.13155
03:23:01|0.13155
03:23:02|0.13155
03:23:03|0.13159
03:23:04|0.13158
03:23:05|0.13153
03:23:06|0.13152
03:23:07|0.1315
03:23:08|0.1315
03:23:09|0.1315
03:23:10|0.1315
03:23:11|0.13149
03:23:13|0.13149
03:23:13|0.13149
03:23:14|0.13148
03:23:15|0.13146
03:23:17|0.13145
03:23:17|0.13141
03:23:18|0.13144
03:23:20|0.13153
03:23:21|0.13153
03:23:21|0.13151
03:23:22|0.13151
03:23:23|0.13152
03:23:24|0.13152
03:23:25|0.13148
03:23:26|0.13159
03:23:27|0.1316
03:23:28|0.13158
03:23:30|0.13158
03:23:31|0.13154
03:23:36|0.13157
03:23:37|0.13157
03:23:38|0.13158
03:23:39|0.13168
03:23:40|0.13163
03:23:41|0.13163
03:23:42|0.13169
03:23:43|0.13162
03:23:44|0.1316
03:23:45|0.1316
03:23:46|0.13158
03:23:47|0.13154
03:23:48|0.13154
03:23:49|0.1316
03:23:50|0.1316
03:23:51|0.1316
03:23:52|0.1316
03:23:53|0.13168
03:23:54|0.13166
03:23:56|0.13166
03:23:56|0.13165
03:23:58|0.13165
03:23:59|0.13164
03:23:59|0.13164
03:24:00|0.13164
03:24:01|0.13168
03:24:02|0.13169
03:24:04|0.13169
03:24:04|0.13167
03:24:05|0.1317
03:24:06|0.13172
03:24:07|0.13166
03:24:08|0.13165
03:24:09|0.13165
03:24:10|0.13165
03:24:12|0.13165
03:24:14|0.13165
03:24:14|0.13165
03:24:16|0.13162
03:24:17|0.13164
03:24:18|0.13165
03:24:19|0.13165
03:24:20|0.13165
03:24:21|0.13165
03:24:22|0.13165
03:24:23|0.13165
03:24:25|0.13163
03:24:25|0.13166
03:24:26|0.13166
03:24:28|0.13168
03:24:28|0.13168
03:24:29|0.13168
03:24:31|0.13163
03:24:31|0.13163
03:24:33|0.13163
03:24:33|0.13168
03:24:34|0.13168
03:24:35|0.13169
03:24:36|0.13184
03:24:37|0.13178
03:24:38|0.1318
03:24:39|0.1318
03:24:40|0.1318
03:24:42|0.1318
03:24:43|0.13179
03:24:44|0.13181
03:24:44|0.13177
03:24:46|0.13176
03:24:47|0.1318
03:24:48|0.13172
03:24:49|0.13178
03:24:50|0.13181
03:24:51|0.13175
03:24:53|0.13175
03:24:54|0.13175
03:24:54|0.13172
03:24:55|0.13172
03:24:56|0.13169
03:24:57|0.13169
03:24:59|0.13169
03:24:59|0.13168
03:25:00|0.13165
03:25:01|0.13169
03:25:03|0.13169
03:25:04|0.13169
03:25:04|0.13169
03:25:05|0.13167
03:25:06|0.13173
03:25:07|0.13175
03:25:08|0.13177
03:25:10|0.13177
03:25:10|0.13181
03:25:11|0.13179
03:25:13|0.13181
03:25:14|0.13185
03:25:15|0.13181
03:25:16|0.13178
03:25:17|0.13178
03:25:18|0.13178
03:25:19|0.13178
03:25:20|0.13184
03:25:22|0.13185
03:25:23|0.13183
03:25:23|0.13183
03:25:25|0.13183
03:25:25|0.13182
03:25:26|0.13189
03:25:28|0.13192
03:25:29|0.13184
03:25:30|0.13184
03:25:30|0.13186
03:25:31|0.13187
03:25:33|0.13187
03:25:33|0.13184
03:25:35|0.13187
03:25:36|0.13188
03:25:37|0.13188
03:25:38|0.13181
03:25:39|0.13181
03:25:40|0.13178
03:25:41|0.13178
03:25:42|0.13185
03:25:43|0.13185
03:25:44|0.13184
03:25:46|0.13179
03:25:46|0.13179
03:25:48|0.13176
03:25:48|0.13176
03:25:49|0.13175
03:25:50|0.13178
03:25:51|0.1318
03:25:52|0.13176
03:25:53|0.13177
03:25:55|0.13177
03:25:56|0.13175
03:25:57|0.13175
03:25:58|0.13183
03:25:59|0.13185
03:26:00|0.13185
03:26:01|0.13185
03:26:02|0.13189
03:26:03|0.13192
03:26:04|0.13192
03:26:05|0.13192
03:26:06|0.13186
03:26:07|0.13186
03:26:08|0.13186
03:26:09|0.13185
03:26:10|0.13186
03:26:11|0.13184
03:26:12|0.13183
03:26:13|0.13186
03:26:14|0.13184
03:26:15|0.13185
03:26:16|0.13185
03:26:18|0.13184
03:26:19|0.13184
03:26:20|0.13196
03:26:20|0.13193
03:26:22|0.1319
03:26:23|0.13184
03:26:24|0.13186
03:26:26|0.13192
03:26:27|0.13191
03:26:28|0.13191
03:26:28|0.13189
03:26:30|0.13185
03:26:31|0.13183
03:26:32|0.13183
03:26:33|0.13183
03:26:34|0.13177
03:26:35|0.13178
03:26:36|0.13178
03:26:37|0.13176
03:26:38|0.13177
03:26:39|0.1318
03:26:40|0.13176
03:26:41|0.13174
03:26:42|0.13173
03:26:43|0.13176
03:26:44|0.13177
03:26:45|0.13173
03:26:46|0.13168
03:26:47|0.1317
03:26:48|0.13168
03:26:49|0.13168
03:26:50|0.13169
03:26:51|0.13161
03:26:52|0.13165
03:26:53|0.13172
03:26:54|0.13169
03:26:55|0.13167
03:26:56|0.13166
03:26:57|0.13167
03:26:58|0.13167
03:26:59|0.13167
03:27:00|0.13169
03:27:02|0.1317
03:27:02|0.13168
03:27:03|0.13163
03:27:04|0.13164
03:27:05|0.1316
03:27:06|0.13159
03:27:07|0.13159
03:27:08|0.13159
03:27:09|0.13165
03:27:11|0.1316
03:27:11|0.13162
03:27:12|0.13162
03:27:13|0.13162
03:27:15|0.13159
03:27:16|0.13157
03:27:16|0.13157
03:27:17|0.13157
03:27:19|0.13152
03:27:20|0.13152
03:27:21|0.13156
03:27:22|0.13156
03:27:23|0.13156
03:27:24|0.13156
03:27:25|0.13154
03:27:26|0.13162
03:27:27|0.13162
03:27:28|0.13166
03:27:29|0.13164
03:27:30|0.13164
03:27:31|0.13163
03:27:32|0.13163
03:27:33|0.13164
03:27:34|0.13166
03:27:35|0.13166
03:27:36|0.13166
03:27:37|0.13166
03:27:38|0.13166
03:27:39|0.13166
03:27:40|0.13166
03:27:41|0.13167
03:27:42|0.13167
03:27:43|0.13167
03:27:44|0.13166
03:27:45|0.13168
03:27:46|0.13167
03:27:48|0.13167
03:27:48|0.13167
03:27:49|0.13167
03:27:50|0.13162
03:27:51|0.13162
03:27:53|0.13162
03:27:54|0.13159
03:27:54|0.13156
03:27:55|0.13156
03:27:57|0.1316
03:27:57|0.13167
03:27:59|0.13167
03:27:59|0.13167
03:28:01|0.13167
03:28:01|0.13167
03:28:02|0.13162
03:28:04|0.13162
03:28:04|0.13169
03:28:06|0.13172
03:28:06|0.13173
03:28:07|0.13173
03:28:08|0.13172
03:28:09|0.13172
03:28:10|0.13172
03:28:11|0.13173
03:28:12|0.13174
03:28:13|0.13173
03:28:15|0.13173
03:28:16|0.13171
03:28:17|0.13169
03:28:19|0.13168
03:28:20|0.13171
03:28:22|0.13172
03:28:22|0.1317
03:28:24|0.1317
03:28:24|0.13166
03:28:26|0.13165
03:28:27|0.13173
03:28:27|0.13167
03:28:29|0.1317
03:28:30|0.1317
03:28:31|0.1317
03:28:31|0.1317
03:28:33|0.13171
03:28:34|0.13168
03:28:35|0.13173
03:28:36|0.13173
03:28:37|0.13174
03:28:38|0.13169
03:28:39|0.13169
03:28:40|0.13171
03:28:41|0.13171
03:28:42|0.13171
03:28:43|0.13171
03:28:44|0.13174
03:28:46|0.13174
03:28:46|0.13174
03:28:47|0.13171
03:28:48|0.13173
03:28:49|0.13173
03:28:51|0.1317
03:28:51|0.13171
03:28:52|0.13171
03:28:53|0.13172
03:28:54|0.13172
03:28:55|0.13172
03:28:56|0.13171
03:28:57|0.13171
03:28:58|0.13171
03:28:59|0.13171
03:29:00|0.13166
03:29:01|0.13166
03:29:03|0.13169
03:29:03|0.13169
03:29:05|0.13164
03:29:05|0.13161
03:29:07|0.1316
03:29:07|0.13161
03:29:08|0.13165
03:29:09|0.13168
03:29:10|0.13165
03:29:11|0.13163
03:29:12|0.13162
03:29:14|0.13162
03:29:14|0.13162
03:29:15|0.13167
03:29:16|0.13167
03:29:18|0.1317
03:29:20|0.13178
03:29:21|0.13177
03:29:22|0.13177
03:29:22|0.1318
03:29:23|0.13183
03:29:24|0.1318
03:29:26|0.13179
03:29:27|0.13182
03:29:28|0.13179
03:29:28|0.13182
03:29:30|0.13186
03:29:31|0.13183
03:29:32|0.13188
03:29:33|0.13188
03:29:34|0.13189
03:29:35|0.13192
03:29:36|0.13191
03:29:37|0.13191
03:29:38|0.13189
03:29:39|0.13192
03:29:40|0.13192
03:29:41|0.13192
03:29:42|0.13192
03:29:43|0.13192
03:29:44|0.13192
03:29:45|0.1319
03:29:46|0.13193
03:29:47|0.13194
03:29:48|0.13196
03:29:49|0.132
03:29:50|0.132
03:29:51|0.13195
03:29:52|0.13193
03:29:53|0.13193
03:29:54|0.13193
03:29:55|0.13194
03:29:56|0.13192
03:29:57|0.13192
03:29:58|0.13187
03:29:59|0.13187
03:30:00|0.13187
03:30:01|0.13192
03:30:03|0.13185
03:30:03|0.13185
03:30:06|0.13178
03:30:06|0.13178
03:30:07|0.13174
03:30:08|0.13172
03:30:09|0.13172
03:30:10|0.13175
03:30:11|0.13171
03:30:12|0.1317
03:30:13|0.13176
03:30:14|0.13179
03:30:15|0.13169
03:30:16|0.13166
03:30:18|0.13166
03:30:20|0.13166
03:30:20|0.13165
03:30:22|0.13164
03:30:23|0.13167
03:30:24|0.13162
03:30:25|0.13159
03:30:26|0.13161
03:30:28|0.13156
03:30:29|0.13155
03:30:29|0.1315
03:30:30|0.13145
03:30:31|0.13144
03:30:33|0.13141
03:30:34|0.13136
03:30:34|0.13136
03:30:35|0.13142
03:30:37|0.13147
03:30:38|0.13147
03:30:39|0.13147
03:30:40|0.13148
03:30:41|0.13144
03:30:42|0.13146
03:30:43|0.13146
03:30:44|0.1314
03:30:45|0.13137
03:30:47|0.13135
03:30:47|0.13139
03:30:48|0.13139
03:30:49|0.13145
03:30:51|0.13138
03:30:52|0.13138
03:30:52|0.13138
03:30:53|0.13138
03:30:54|0.13134
03:30:55|0.13134
03:30:56|0.13132
03:30:57|0.13127
03:30:58|0.13124
03:30:59|0.13124
03:31:00|0.13128
03:31:01|0.13128
03:31:02|0.13131
03:31:03|0.13131
03:31:05|0.13134
03:31:05|0.13134
03:31:06|0.13133
03:31:07|0.13133
03:31:08|0.13133
03:31:09|0.1314
03:31:10|0.1314
03:31:11|0.13141
03:31:13|0.13141
03:31:14|0.13146
03:31:15|0.13146
03:31:16|0.13146
03:31:17|0.13146
03:31:18|0.13149
03:31:20|0.13144
03:31:21|0.13144
03:31:22|0.13138
03:31:23|0.13144
03:31:24|0.13144
03:31:25|0.13145
03:31:26|0.13143
03:31:27|0.13145
03:31:28|0.13148
03:31:29|0.13148
03:31:30|0.13147
03:31:32|0.13143
03:31:32|0.13139
03:31:34|0.13139
03:31:34|0.13135
03:31:36|0.13133
03:31:37|0.13139
03:31:38|0.13134
03:31:39|0.13132
03:31:40|0.13135
03:31:41|0.13135
03:31:42|0.13128
03:31:43|0.13135
03:31:44|0.13134
03:31:45|0.13134
03:31:46|0.13134
03:31:47|0.1313
03:31:48|0.1313
03:31:49|0.1313
03:31:50|0.13133
03:31:51|0.13137
03:31:52|0.13137
03:31:54|0.13137
03:31:54|0.13133
03:31:55|0.13139
03:31:56|0.13139
03:31:57|0.13139
03:31:58|0.13135
03:31:59|0.13135
03:32:01|0.13135
03:32:01|0.13135
03:32:02|0.13132
03:32:03|0.1313
03:32:04|0.13127
03:32:05|0.13123
03:32:07|0.13123
03:32:08|0.13126
03:32:08|0.13125
03:32:09|0.13126
03:32:10|0.13126
03:32:12|0.13131
03:32:13|0.13126
03:32:14|0.13122
03:32:14|0.1313
03:32:15|0.13129
03:32:16|0.13126
03:32:18|0.13124
03:32:19|0.13128
03:32:20|0.13128
03:32:22|0.1313
03:32:22|0.1313
03:32:23|0.13134
03:32:25|0.13137
03:32:26|0.13138
03:32:27|0.1314
03:32:29|0.13142
03:32:30|0.13142
03:32:31|0.13144
03:32:32|0.13144
03:32:32|0.13146
03:32:34|0.1314
03:32:35|0.13145
03:32:36|0.13145
03:32:37|0.13145
03:32:38|0.13145
03:32:39|0.13145
03:32:40|0.13145
03:32:41|0.13145
03:32:42|0.13145
03:32:43|0.13141
03:32:44|0.13141
03:32:45|0.13141
03:32:46|0.13141
03:32:47|0.13141
03:32:48|0.13141
03:32:49|0.13138
03:32:50|0.13138
03:32:51|0.13143
03:32:53|0.13143
03:32:53|0.13143
03:32:55|0.13143
03:32:55|0.13145
03:32:57|0.13141
03:32:57|0.13139
03:32:58|0.13139
03:32:59|0.13139
03:33:00|0.13136
03:33:02|0.13135
03:33:02|0.13132
03:33:03|0.13132
03:33:05|0.13132
03:33:06|0.13141
03:33:06|0.13141
03:33:08|0.13143
03:33:09|0.13147
03:33:10|0.13147
03:33:11|0.13147
03:33:12|0.13147
03:33:13|0.13147
03:33:14|0.13153
03:33:15|0.13155
03:33:16|0.13153
03:33:17|0.13154
03:33:18|0.13148
03:33:19|0.13146
03:33:20|0.13147
03:33:21|0.13147
03:33:22|0.13147
03:33:23|0.13147
03:33:24|0.13147
03:33:26|0.13146
03:33:26|0.13152
03:33:28|0.13152
03:33:29|0.13154
03:33:30|0.13149
03:33:31|0.13147
03:33:31|0.13147
03:33:33|0.13147
03:33:34|0.13147
03:33:35|0.13146
03:33:36|0.13146
03:33:37|0.13146
03:33:38|0.13145
03:33:39|0.13152
03:33:41|0.13152
03:33:41|0.13149
03:33:42|0.13144
03:33:44|0.13146
03:33:44|0.13146
03:33:45|0.13147
03:33:46|0.13152
03:33:47|0.13155
03:33:48|0.13155
03:33:49|0.13155
03:33:50|0.13155
03:33:51|0.13155
03:33:52|0.13155
03:33:53|0.13155
03:33:55|0.13153
03:33:55|0.13153
03:33:56|0.1315
03:33:57|0.13152
03:33:59|0.13152
03:34:00|0.13152
03:34:01|0.13149
03:34:02|0.13154
03:34:11|0.13154
03:34:12|0.13157
03:34:13|0.13153
03:34:13|0.13153
03:34:15|0.13152
03:34:15|0.13147
03:34:16|0.13151
03:34:17|0.13144
03:34:19|0.13139
03:34:19|0.13143
03:34:20|0.13138
03:34:22|0.13134
03:34:23|0.13133
03:34:25|0.13133
03:34:26|0.13134
03:34:27|0.13133
03:34:28|0.13133
03:34:29|0.13133
03:34:29|0.13133
03:34:31|0.13135
03:34:33|0.13135
03:34:33|0.13135
03:34:34|0.13136
03:34:36|0.13139
03:34:37|0.13141
03:34:38|0.13141
03:34:38|0.13143
03:34:39|0.13147
03:34:41|0.13147
03:34:41|0.13147
03:34:43|0.13143
03:34:43|0.13143
03:34:44|0.13148
03:34:45|0.13148
03:34:46|0.13151
03:34:47|0.13147
03:34:48|0.13146
03:34:50|0.13147
03:34:50|0.13147
03:34:52|0.13144
03:34:53|0.13144
03:34:53|0.13144
03:34:55|0.13144
03:34:56|0.13144
03:34:57|0.13144
03:34:58|0.13146
03:34:59|0.13142
03:35:00|0.1314
03:35:01|0.13136
03:35:02|0.13135
03:35:03|0.13132
03:35:04|0.13133
03:35:05|0.13127
03:35:06|0.13134
03:35:07|0.13129
03:35:08|0.13129
03:35:09|0.13132
03:35:10|0.13132
03:35:11|0.13133
03:35:12|0.13133
03:35:13|0.13133
03:35:14|0.13134
03:35:15|0.13137
03:35:16|0.13137
03:35:17|0.13137
03:35:18|0.13129
03:35:19|0.13128
03:35:20|0.13131
03:35:21|0.13131
03:35:22|0.13131
03:35:23|0.13133
03:35:24|0.13139
03:35:26|0.13139
03:35:26|0.13139
03:35:28|0.13139
03:35:29|0.1314
03:35:30|0.1314
03:35:31|0.1314
03:35:32|0.1314
03:35:34|0.13136
03:35:35|0.13136
03:35:36|0.13133
03:35:37|0.13138
03:35:38|0.13134
03:35:39|0.13132
03:35:40|0.13132
03:35:41|0.13132
03:35:42|0.13141
03:35:43|0.13143
03:35:44|0.13143
03:35:45|0.13142
03:35:46|0.13142
03:35:47|0.13142
03:35:48|0.13142
03:35:49|0.13141
03:35:50|0.13139
03:35:51|0.13136
03:35:52|0.13135
03:35:53|0.1314
03:35:54|0.1314
03:35:55|0.13139
03:35:56|0.13139
03:35:57|0.13139
03:35:58|0.13139
03:35:59|0.13143
03:36:00|0.13141
03:36:01|0.1314
03:36:02|0.13136
03:36:03|0.13135
03:36:04|0.13138
03:36:05|0.13138
03:36:06|0.13139
03:36:07|0.13139
03:36:08|0.13139
03:36:09|0.1314
03:36:10|0.13143
03:36:11|0.13143
03:36:12|0.13145
03:36:13|0.13145
03:36:14|0.13145
03:36:15|0.13145
03:36:17|0.13136
03:36:17|0.13136
03:36:19|0.13136
03:36:20|0.1314
03:36:20|0.1314
03:36:21|0.1314
03:36:22|0.1314
03:36:24|0.1314
03:36:25|0.1314
03:36:27|0.13145
03:36:28|0.13143
03:36:29|0.1314
03:36:30|0.13143
03:36:30|0.13149
03:36:32|0.13147
03:36:33|0.13147
03:36:34|0.13147
03:36:34|0.13147
03:36:36|0.13147
03:36:37|0.13147
03:36:38|0.13147
03:36:39|0.13147
03:36:39|0.13153
03:36:41|0.13153
03:36:42|0.13153
03:36:43|0.13149
03:36:44|0.13149
03:36:44|0.13149
03:36:46|0.13149
03:36:46|0.13149
03:36:48|0.13149
03:36:49|0.13148
03:36:49|0.13148
03:36:51|0.13148
03:36:52|0.13156
03:36:53|0.13156
03:36:54|0.13156
03:36:55|0.13156
03:36:56|0.13155
03:36:57|0.13155
03:36:58|0.13155
03:36:59|0.13155
03:37:00|0.13154
03:37:01|0.13154
03:37:02|0.13148
03:37:03|0.13148
03:37:04|0.13152
03:37:05|0.13152
03:37:06|0.13152
03:37:07|0.13152
03:37:08|0.1315
03:37:09|0.13145
03:37:11|0.13145
03:37:11|0.13153
03:37:12|0.13153
03:37:14|0.13153
03:37:15|0.13153
03:37:15|0.13153
03:37:16|0.13154
03:37:17|0.13148
03:37:18|0.13148
03:37:19|0.13148
03:37:21|0.13148
03:37:22|0.13148
03:37:23|0.13144
03:37:23|0.13145
03:37:26|0.13145
03:37:27|0.13139
03:37:28|0.13139
03:37:29|0.13139
03:37:30|0.13139
03:37:31|0.13144
03:37:32|0.13144
03:37:33|0.13144
03:37:34|0.13144
03:37:35|0.13141
03:37:37|0.13144
03:37:38|0.13138
03:37:38|0.13138
03:37:40|0.13142
03:37:42|0.13142
03:37:42|0.13141
03:37:43|0.13141
03:37:44|0.13141
03:37:45|0.13141
03:37:46|0.13141
03:37:47|0.13141
03:37:48|0.13133
03:37:49|0.13133
03:37:51|0.13143
03:37:52|0.1314
03:37:53|0.1314
03:37:54|0.1314
03:37:54|0.1314
03:37:55|0.1314
03:37:56|0.1314
03:37:58|0.1314
03:37:59|0.1314
03:37:59|0.13146
03:38:00|0.13148
03:38:01|0.13148
03:38:03|0.13147
03:38:03|0.13145
03:38:04|0.13148
03:38:05|0.13151
03:38:07|0.13151
03:38:08|0.1315
03:38:09|0.13159
03:38:10|0.1316
03:38:11|0.13161
03:38:12|0.13162
03:38:13|0.13159
03:38:14|0.13159
03:38:15|0.13159
03:38:16|0.13159
03:38:17|0.13161
03:38:18|0.13166
03:38:19|0.13166
03:38:20|0.13165
03:38:21|0.13163
03:38:22|0.13163
03:38:23|0.13161
03:38:24|0.13161
03:38:25|0.13161
03:38:26|0.13166
03:38:27|0.13166
03:38:28|0.13162
03:38:30|0.13162
03:38:31|0.13165
03:38:31|0.13165
03:38:33|0.13165
03:38:34|0.13166
03:38:34|0.13162
03:38:36|0.13164
03:38:36|0.13157
03:38:37|0.13154
03:38:38|0.13154
03:38:40|0.13154
03:38:41|0.13155
03:38:42|0.13159
03:38:43|0.13159
03:38:44|0.13161
03:38:45|0.13161
03:38:47|0.13161
03:38:47|0.13161
03:38:49|0.13152
03:38:49|0.13158
03:38:50|0.13158
03:38:52|0.13157
03:38:53|0.1316
03:38:54|0.1316
03:38:55|0.13162
03:38:56|0.13162
03:38:57|0.13162
03:38:57|0.1316
03:38:58|0.1316
03:39:00|0.13164
03:39:01|0.13163
03:39:01|0.13163
03:39:03|0.13163
03:39:03|0.13163
03:39:05|0.13151
03:39:06|0.13149
03:39:07|0.13146
03:39:08|0.13146
03:39:09|0.13144
03:39:10|0.13144
03:39:11|0.13144
03:39:12|0.13143
03:39:13|0.13144
03:39:14|0.13147
03:39:15|0.1315
03:39:16|0.13146
03:39:17|0.13152
03:39:18|0.13152
03:39:19|0.13151
03:39:20|0.1315
03:39:21|0.1315
03:39:22|0.1315
03:39:23|0.1315
03:39:24|0.13152
03:39:25|0.13152
03:39:26|0.13144
03:39:28|0.13144
03:39:28|0.13144
03:39:29|0.1314
03:39:31|0.1314
03:39:32|0.1314
03:39:33|0.1314
03:39:34|0.1314
03:39:35|0.1314
03:39:36|0.13139
03:39:37|0.13141
03:39:38|0.13141
03:39:39|0.13151
03:39:40|0.13148
03:39:41|0.13148
03:39:42|0.13147
03:39:43|0.13147
03:39:44|0.13147
03:39:45|0.13151
03:39:46|0.13149
03:39:47|0.13149
03:39:48|0.1315
03:39:49|0.1315
03:39:50|0.13154
03:39:51|0.13154
03:39:52|0.13154
03:39:53|0.13154
03:39:54|0.13154
03:39:55|0.13154
03:39:56|0.13154
03:39:58|0.13153
03:39:59|0.13156
03:40:00|0.13155
03:40:01|0.13152
03:40:02|0.1315
03:40:02|0.1315
03:40:03|0.1315
03:40:05|0.13153
03:40:05|0.13153
03:40:06|0.1315
03:40:07|0.13147
03:40:08|0.13147
03:40:09|0.13152
03:40:10|0.13152
03:40:11|0.13152
03:40:12|0.13149
03:40:13|0.13149
03:40:14|0.13148
03:40:15|0.13146
03:40:16|0.13146
03:40:17|0.13145
03:40:18|0.13153
03:40:19|0.13154
03:40:21|0.13154
03:40:21|0.13154
03:40:22|0.13151
03:40:23|0.13151
03:40:24|0.13151
03:40:26|0.13151
03:40:26|0.13151
03:40:28|0.13151
03:40:29|0.13151
03:40:31|0.13147
03:40:32|0.13146
03:40:33|0.13148
03:40:34|0.13143
03:40:35|0.13139
03:40:36|0.13139
03:40:37|0.13139
03:40:37|0.13142
03:40:38|0.13142
03:40:41|0.13142
03:40:41|0.13142
03:40:43|0.13137
03:40:44|0.13135
03:40:44|0.13135
03:40:45|0.1314
03:40:46|0.1314
03:40:47|0.1314
03:40:49|0.13143
03:40:49|0.13144
03:40:50|0.13144
03:40:51|0.13144
03:40:53|0.13148
03:40:54|0.13148
03:40:55|0.13148
03:40:55|0.13148
03:40:57|0.13148
03:40:57|0.13148
03:40:59|0.13148
03:41:00|0.13148
03:41:00|0.13148
03:41:02|0.13143
03:41:03|0.13143
03:41:04|0.13147
03:41:05|0.13146
03:41:06|0.13146
03:41:07|0.13146
03:41:08|0.13148
03:41:09|0.13148
03:41:10|0.13148
03:41:11|0.13148
03:41:12|0.13141
03:41:13|0.13141
03:41:14|0.13142
03:41:15|0.13142
03:41:16|0.13142
03:41:17|0.13142
03:41:18|0.13142
03:41:19|0.13142
03:41:20|0.13142
03:41:21|0.13141
03:41:22|0.1314
03:41:23|0.1314
03:41:24|0.1314
03:41:25|0.1314
03:41:27|0.1314
03:41:27|0.13144
03:41:29|0.13144
03:41:30|0.1315
03:41:30|0.13151
03:41:32|0.13151
03:41:33|0.13151
03:41:34|0.13151
03:41:35|0.13151
03:41:36|0.13151
03:41:38|0.13151
03:41:38|0.13151
03:41:39|0.13151
03:41:41|0.1315
03:41:42|0.1315
03:41:42|0.1315
03:41:43|0.13146
03:41:44|0.13146
03:41:46|0.13146
03:41:46|0.13146
03:41:47|0.13152
03:41:49|0.13154
03:41:49|0.13154
03:41:51|0.13151
03:41:51|0.13153
03:41:52|0.13153
03:41:54|0.13153
03:41:55|0.13153
03:41:56|0.13154
03:41:57|0.13154
03:41:58|0.13153
03:41:59|0.13156
03:42:00|0.13153
03:42:01|0.13151
03:42:02|0.13151
03:42:03|0.13149
03:42:04|0.13154
03:42:05|0.13154
03:42:06|0.13156
03:42:07|0.13157
03:42:08|0.13157
03:42:09|0.13158
03:42:10|0.13158
03:42:11|0.13158
03:42:13|0.13158
03:42:13|0.13158
03:42:14|0.13158
03:42:15|0.13158
03:42:16|0.13155
03:42:17|0.13155
03:42:18|0.13155
03:42:19|0.13159
03:42:21|0.13159
03:42:22|0.1316
03:42:22|0.13157
03:42:23|0.13158
03:42:24|0.13158
03:42:25|0.13158
03:42:26|0.13158
03:42:27|0.1316
03:42:28|0.13159
03:42:30|0.13159
03:42:32|0.13158
03:42:33|0.13158
03:42:34|0.13153
03:42:35|0.13152
03:42:36|0.13155
03:42:37|0.13155
03:42:38|0.13151
03:42:40|0.13151
03:42:41|0.13151
03:42:42|0.13151
03:42:43|0.13151
03:42:44|0.13156
03:42:44|0.13155
03:42:45|0.13155
03:42:47|0.13155
03:42:48|0.13155
03:42:48|0.13155
03:42:49|0.13154
03:42:50|0.13154
03:42:52|0.13154
03:42:52|0.13154
03:42:53|0.13156
03:42:54|0.13156
03:42:55|0.13156
03:42:58|0.13156
03:42:59|0.13158
03:43:00|0.13151
03:43:01|0.13149
03:43:01|0.13149
03:43:02|0.13148
03:43:03|0.13148
03:43:05|0.13148
03:43:06|0.13148
03:43:07|0.13151
03:43:13|0.13153
03:43:14|0.13153
03:43:15|0.13153
03:43:16|0.13153
03:43:17|0.13153
03:43:18|0.13152
03:43:19|0.13152
03:43:20|0.13154
03:43:21|0.13147
03:43:22|0.13147
03:43:24|0.13147
03:43:25|0.13147
03:43:26|0.13147
03:43:27|0.13147
03:43:27|0.13147
03:43:28|0.1315
03:43:29|0.1315
03:43:32|0.13149
03:43:33|0.13149
03:43:34|0.13149
03:43:35|0.13153
03:43:36|0.13149
03:43:38|0.13149
03:43:38|0.13149
03:43:40|0.13149
03:43:41|0.13153
03:43:42|0.13145
03:43:42|0.13146
03:43:44|0.13146
03:43:44|0.13149
03:43:46|0.13146
03:43:46|0.13145
03:43:48|0.13141
03:43:48|0.13143
03:43:50|0.13138
03:43:50|0.13138
03:43:52|0.13138
03:43:52|0.13138
03:43:54|0.13138
03:43:54|0.13133
03:43:56|0.13133
03:43:57|0.13134
03:43:57|0.13139
03:43:59|0.13141
03:44:00|0.13141
03:44:01|0.13141
03:44:02|0.13141
03:44:03|0.13141
03:44:04|0.13141
03:44:05|0.13139
03:44:06|0.13132
03:44:07|0.13134
03:44:08|0.13134
03:44:09|0.1313
03:44:10|0.13128
03:44:11|0.13127
03:44:13|0.1312
03:44:14|0.13116
03:44:15|0.13108
03:44:15|0.13101
03:44:16|0.13106
03:44:17|0.13106
03:44:18|0.13098
03:44:19|0.13096
03:44:20|0.13095
03:44:21|0.13104
03:44:22|0.13099
03:44:23|0.13099
03:44:24|0.13099
03:44:25|0.13088
03:44:26|0.13098
03:44:27|0.13098
03:44:28|0.1309
03:44:29|0.13097
03:44:31|0.13093
03:44:32|0.1309
03:44:33|0.13086
03:44:35|0.13086
03:44:35|0.13094
03:44:36|0.13087
03:44:38|0.13087
03:44:39|0.13087
03:44:39|0.13092
03:44:41|0.13088
03:44:42|0.13085
03:44:43|0.13082
03:44:44|0.1308
03:44:45|0.13077
03:44:46|0.13077
03:44:47|0.13087
03:44:48|0.13087
03:44:49|0.1308
03:44:50|0.13088
03:44:51|0.13084
03:44:52|0.13081
03:44:53|0.13082
03:44:54|0.13076
03:44:55|0.13073
03:44:56|0.13067
03:44:57|0.13066
03:44:58|0.1306
03:45:00|0.13065
03:45:00|0.13068
03:45:02|0.13064
03:45:03|0.13054
03:45:03|0.13057
03:45:05|0.13066
03:45:06|0.13071
03:45:07|0.13069
03:45:08|0.13072
03:45:09|0.13073
03:45:09|0.13076
03:45:11|0.13065
03:45:12|0.1307
03:45:13|0.13068
03:45:14|0.13068
03:45:15|0.13058
03:45:16|0.13065
03:45:17|0.13055
03:45:18|0.13056
03:45:19|0.13055
03:45:20|0.13049
03:45:21|0.13052
03:45:22|0.13045
03:45:23|0.13045
03:45:24|0.1305
03:45:25|0.13051
03:45:26|0.13041
03:45:27|0.13041
03:45:28|0.13048
03:45:29|0.13052
03:45:30|0.13053
03:45:31|0.13056
03:45:32|0.1306
03:45:34|0.13064
03:45:35|0.13066
03:45:36|0.13076
03:45:37|0.13075
03:45:38|0.13077
03:45:39|0.13079
03:45:40|0.13084
03:45:42|0.13087
03:45:43|0.13087
03:45:43|0.1309
03:45:44|0.13089
03:45:45|0.13078
03:45:46|0.1308
03:45:48|0.13077
03:45:48|0.13083
03:45:49|0.13085
03:45:50|0.13085
03:45:52|0.13087
03:45:53|0.13086
03:45:53|0.1309
03:45:54|0.13089
03:45:55|0.13086
03:45:56|0.13089
03:45:58|0.13097
03:45:59|0.13087
03:46:00|0.13093
03:46:01|0.13087
03:46:02|0.13088
03:46:03|0.13087
03:46:04|0.13093
03:46:05|0.13093
03:46:06|0.13095
03:46:07|0.13096
03:46:08|0.13094
03:46:09|0.13093
03:46:10|0.13094
03:46:11|0.13094
03:46:12|0.13096
03:46:13|0.13099
03:46:14|0.13098
03:46:15|0.13092
03:46:16|0.13089
03:46:17|0.13088
03:46:18|0.13081
03:46:19|0.1308
03:46:20|0.13078
03:46:21|0.13076
03:46:22|0.13075
03:46:23|0.13069
03:46:24|0.13066
03:46:25|0.1306
03:46:26|0.13059
03:46:27|0.1306
03:46:28|0.13059
03:46:29|0.13059
03:46:30|0.13056
03:46:31|0.1306
03:46:32|0.13054
03:46:34|0.13056
03:46:35|0.1306
03:46:36|0.13051
03:46:37|0.13048
03:46:39|0.13045
03:46:41|0.1305
03:46:41|0.13043
03:46:43|0.13034
03:46:44|0.13027
03:46:45|0.13024
03:46:45|0.1302
03:46:47|0.13014
03:46:48|0.13028
03:46:48|0.13032
03:46:49|0.13025
03:46:50|0.13029
03:46:51|0.1303
03:46:52|0.1303
03:46:53|0.1303
03:46:54|0.13034
03:46:55|0.13034
03:46:56|0.13034
03:46:58|0.13033
03:46:59|0.13031
03:47:00|0.13035
03:47:00|0.13035
03:47:01|0.13036
03:47:03|0.1303
03:47:03|0.13022
03:47:04|0.1302
03:47:05|0.13028
03:47:06|0.13032
03:47:07|0.13032
03:47:09|0.1303
03:47:10|0.13026
03:47:10|0.13022
03:47:11|0.13026
03:47:12|0.13016
03:47:13|0.13011
03:47:15|0.13019
03:47:15|0.13023
03:47:17|0.13026
03:47:17|0.13017
03:47:18|0.13012
03:47:20|0.13012
03:47:21|0.13008
03:47:21|0.1301
03:47:22|0.13009
03:47:24|0.13012
03:47:24|0.13015
03:47:26|0.13016
03:47:26|0.13009
03:47:27|0.13009
03:47:28|0.13015
03:47:30|0.13016
03:47:31|0.1302
03:47:32|0.13024
03:47:32|0.13025
03:47:33|0.13022
03:47:35|0.13016
03:47:37|0.13014
03:47:37|0.1302
03:47:39|0.13022
03:47:39|0.13021
03:47:41|0.13027
03:47:41|0.1303
03:47:42|0.13028
03:47:44|0.13029
03:47:45|0.13028
03:47:45|0.13032
03:47:46|0.13032
03:47:47|0.13025
03:47:48|0.13028
03:47:49|0.13024
03:47:51|0.13019
03:47:52|0.13016
03:47:53|0.13016
03:47:54|0.13015
03:47:55|0.13017
03:47:56|0.13017
03:47:57|0.13017
03:47:58|0.13017
03:47:59|0.13013
03:48:00|0.13013
03:48:01|0.1302
03:48:02|0.1301
03:48:03|0.13005
03:48:04|0.13
03:48:05|0.12999
03:48:06|0.12999
03:48:07|0.13001
03:48:08|0.13
03:48:09|0.13005
03:48:10|0.13
03:48:11|0.12994
03:48:12|0.12994
03:48:13|0.12989
03:48:14|0.12992
03:48:15|0.1299
03:48:16|0.12996
03:48:17|0.12994
03:48:18|0.12991
03:48:19|0.12991
03:48:20|0.12995
03:48:21|0.12988
03:48:22|0.12984
03:48:23|0.12978
03:48:24|0.12981
03:48:25|0.12984
03:48:26|0.12986
03:48:27|0.12976
03:48:29|0.12973
03:48:30|0.1297
03:48:30|0.12965
03:48:31|0.12965
03:48:32|0.12974
03:48:33|0.12971
03:48:34|0.12965
03:48:36|0.12973
03:48:37|0.12977
03:48:39|0.12977
03:48:40|0.12979
03:48:41|0.1297
03:48:41|0.12972
03:48:43|0.12974
03:48:44|0.1298
03:48:45|0.12975
03:48:46|0.12976
03:48:47|0.12978
03:48:49|0.12977
03:48:49|0.12974
03:48:51|0.12981
03:48:51|0.1298
03:48:53|0.12979
03:48:53|0.12976
03:48:54|0.12977
03:48:55|0.1298
03:48:56|0.1298
03:48:58|0.12976
03:48:58|0.12976
03:48:59|0.12982
03:49:01|0.1299
03:49:01|0.1299
03:49:02|0.1298
03:49:04|0.1298
03:49:05|0.12976
03:49:05|0.12974
03:49:07|0.1297
03:49:08|0.12972
03:49:08|0.12969
03:49:10|0.12965
03:49:11|0.12964
03:49:12|0.12964
03:49:13|0.12958
03:49:14|0.12958
03:49:15|0.12967
03:49:16|0.12965
03:49:17|0.12965
03:49:18|0.12963
03:49:19|0.12962
03:49:20|0.12964
03:49:21|0.12972
03:49:22|0.12972
03:49:23|0.12975
03:49:24|0.12972
03:49:25|0.1297
03:49:26|0.12976
03:49:27|0.1297
03:49:28|0.1297
03:49:29|0.12967
03:49:30|0.12965
03:49:31|0.12968
03:49:32|0.12973
03:49:33|0.12969
03:49:35|0.12955
03:49:35|0.12955
03:49:37|0.12961
03:49:38|0.12965
03:49:39|0.12971
03:49:40|0.12976
03:49:41|0.12973
03:49:42|0.12979
03:49:43|0.12978
03:49:44|0.12985
03:49:46|0.1299
03:49:47|0.12991
03:49:47|0.12995
03:49:48|0.12992
03:49:50|0.13
03:49:50|0.13
03:49:51|0.13001
03:49:52|0.12994
03:49:53|0.12997
03:49:54|0.12997
03:49:56|0.13
03:49:56|0.12998
03:49:57|0.13
03:49:59|0.13
03:49:59|0.12997
03:50:00|0.13001
03:50:02|0.13001
03:50:03|0.13004
03:50:04|0.13001
03:50:05|0.12997
03:50:06|0.12995
03:50:07|0.12997
03:50:08|0.13001
03:50:09|0.13009
03:50:11|0.13007
03:50:11|0.1301
03:50:13|0.13015
03:50:14|0.13013
03:50:14|0.13018
03:50:15|0.13018
03:50:16|0.13018
03:50:17|0.13019
03:50:18|0.13009
03:50:19|0.13013
03:50:20|0.13017
03:50:21|0.1301
03:50:22|0.13016
03:50:24|0.13016
03:50:24|0.1302
03:50:26|0.13012
03:50:27|0.13012
03:50:27|0.13012
03:50:28|0.13007
03:50:29|0.13011
03:50:30|0.13012
03:50:31|0.13015
03:50:33|0.13015
03:50:33|0.13019
03:50:34|0.13011
03:50:35|0.1301
03:50:36|0.1301
03:50:37|0.13009
03:50:40|0.13012
03:50:40|0.13014
03:50:41|0.13014
03:50:42|0.13014
03:50:43|0.13005
03:50:44|0.13007
03:50:45|0.13004
03:50:46|0.13003
03:50:47|0.13002
03:50:48|0.12994
03:50:50|0.12992
03:50:51|0.12996
03:50:52|0.12992
03:50:53|0.12987
03:50:54|0.12983
03:50:55|0.12988
03:50:56|0.12988
03:50:57|0.12991
03:50:58|0.12985
03:50:59|0.12983
03:51:00|0.12983
03:51:01|0.12989
03:51:02|0.12989
03:51:03|0.12996
03:51:04|0.13001
03:51:05|0.13001
03:51:06|0.13002
03:51:07|0.13009
03:51:08|0.13009
03:51:09|0.1301
03:51:10|0.1301
03:51:11|0.13008
03:51:13|0.13013
03:51:13|0.13013
03:51:14|0.13017
03:51:16|0.13017
03:51:17|0.13015
03:51:18|0.13019
03:51:19|0.13019
03:51:20|0.13022
03:51:21|0.13025
03:51:22|0.13024
03:51:23|0.13019
03:51:24|0.13014
03:51:25|0.13012
03:51:26|0.13013
03:51:27|0.1301
03:51:28|0.1301
03:51:29|0.13009
03:51:30|0.13011
03:51:31|0.13018
03:51:32|0.1302
03:51:33|0.1302
03:51:34|0.1302
03:51:35|0.1302
03:51:36|0.1301
03:51:37|0.13014
03:51:38|0.1301
03:51:40|0.13003
03:51:41|0.13004
03:51:41|0.13004
03:51:42|0.13006
03:51:43|0.1301
03:51:45|0.13014
03:51:46|0.13015
03:51:47|0.13012
03:51:48|0.13014
03:51:49|0.13015
03:51:50|0.13015
03:51:51|0.13015
03:51:52|0.13014
03:51:53|0.13014
03:51:54|0.13009
03:51:55|0.13008
03:51:56|0.13011
03:51:57|0.13009
03:51:58|0.13009
03:51:59|0.13008
03:52:00|0.12995
03:52:01|0.12992
03:52:02|0.12992
03:52:03|0.13001
03:52:05|0.12987
03:52:05|0.12989
03:52:07|0.12989
03:52:08|0.12984
03:52:09|0.12981
03:52:09|0.12976
03:52:10|0.12975
03:52:11|0.12976
03:52:13|0.12979
03:52:15|0.12972
03:52:15|0.12972
03:52:16|0.12972
03:52:17|0.12975
03:52:18|0.12972
03:52:19|0.12977
03:52:20|0.12974
03:52:21|0.12975
03:52:22|0.12978
03:52:23|0.12978
03:52:24|0.12978
03:52:26|0.12978
03:52:26|0.12976
03:52:27|0.12979
03:52:28|0.12975
03:52:33|0.12977
03:52:34|0.12965
03:52:35|0.12961
03:52:36|0.1296
03:52:37|0.12965
03:52:38|0.12956
03:52:39|0.12958
03:52:40|0.12958
03:52:41|0.12956
03:52:43|0.1296
03:52:44|0.1296
03:52:44|0.12963
03:52:46|0.12963
03:52:47|0.12963
03:52:48|0.12961
03:52:49|0.12963
03:52:50|0.12964
03:52:52|0.12964
03:52:52|0.12963
03:52:54|0.12967
03:52:55|0.12965
03:52:56|0.12965
03:52:57|0.12962
03:52:58|0.12962
03:52:59|0.12961
03:53:00|0.12964
03:53:01|0.12966
03:53:02|0.12969
03:53:03|0.12956
03:53:04|0.12953
03:53:05|0.12959
03:53:06|0.12959
03:53:07|0.12959
03:53:09|0.12952
03:53:09|0.12952
03:53:11|0.12953
03:53:12|0.12952
03:53:12|0.12955
03:53:14|0.12952
03:53:15|0.12952
03:53:16|0.12955
03:53:17|0.12955
03:53:17|0.12948
03:53:18|0.12948
03:53:20|0.12942
03:53:20|0.12946
03:53:22|0.12947
03:53:23|0.12946
03:53:24|0.12948
03:53:25|0.12939
03:53:25|0.12941
03:53:26|0.12942
03:53:28|0.12949
03:53:29|0.12944
03:53:30|0.12944
03:53:31|0.12946
03:53:32|0.12942
03:53:33|0.12938
03:53:34|0.1294
03:53:36|0.12945
03:53:37|0.12945
03:53:37|0.12948
03:53:39|0.12948
03:53:39|0.1295
03:53:41|0.12952
03:53:43|0.1296
03:53:43|0.12945
03:53:45|0.12938
03:53:46|0.12933
03:53:46|0.12936
03:53:48|0.12946
03:53:49|0.12948
03:53:50|0.12952
03:53:51|0.12955
03:53:52|0.12956
03:53:53|0.12956
03:53:54|0.12958
03:53:55|0.12965
03:53:56|0.12958
03:53:57|0.12957
03:53:58|0.12964
03:53:59|0.12965
03:54:00|0.12968
03:54:01|0.12968
03:54:02|0.12964
03:54:03|0.12959
03:54:05|0.12965
03:54:05|0.12965
03:54:07|0.12964
03:54:08|0.12959
03:54:08|0.12966
03:54:09|0.12965
03:54:10|0.12964
03:54:12|0.12959
03:54:12|0.12962
03:54:13|0.1295
03:54:15|0.12945
03:54:16|0.12942
03:54:17|0.1294
03:54:18|0.12939
03:54:19|0.12935
03:54:21|0.12941
03:54:22|0.12932
03:54:22|0.1293
03:54:23|0.12932
03:54:24|0.12932
03:54:25|0.12933
03:54:26|0.12936
03:54:27|0.12932
03:54:28|0.1293
03:54:30|0.12929
03:54:31|0.12933
03:54:31|0.12937
03:54:32|0.12937
03:54:33|0.12937
03:54:34|0.12929
03:54:35|0.12933
03:54:36|0.12932
03:54:37|0.12935
03:54:39|0.12932
03:54:39|0.12932
03:54:41|0.12929
03:54:42|0.1293
03:54:44|0.12934
03:54:45|0.12929
03:54:46|0.1293
03:54:47|0.1293
03:54:48|0.12924
03:54:49|0.12924
03:54:50|0.12926
03:54:51|0.12925
03:54:52|0.12925
03:54:53|0.12931
03:54:54|0.12932
03:54:55|0.12928
03:54:56|0.1293
03:54:58|0.1293
03:54:58|0.1293
03:54:59|0.12932
03:55:01|0.12929
03:55:01|0.12929
03:55:03|0.12934
03:55:03|0.12931
03:55:04|0.12936
03:55:05|0.12927
03:55:06|0.12929
03:55:07|0.12929
03:55:08|0.12935
03:55:09|0.1293
03:55:10|0.12928
03:55:11|0.12925
03:55:12|0.12923
03:55:13|0.1292
03:55:14|0.12913
03:55:16|0.12913
03:55:16|0.12915
03:55:18|0.12918
03:55:18|0.12914
03:55:19|0.12917
03:55:21|0.1291
03:55:21|0.12906
03:55:22|0.12901
03:55:24|0.12895
03:55:25|0.12902
03:55:26|0.12906
03:55:27|0.12907
03:55:27|0.1291
03:55:28|0.129
03:55:29|0.129
03:55:30|0.12902
03:55:31|0.12895
03:55:32|0.12906
03:55:34|0.12899
03:55:34|0.12898
03:55:36|0.12899
03:55:37|0.12899
03:55:37|0.12905
03:55:38|0.12896
03:55:39|0.1289
03:55:40|0.1289
03:55:42|0.12884
03:55:43|0.1289
03:55:44|0.1289
03:55:45|0.12886
03:55:46|0.12886
03:55:47|0.12873
03:55:48|0.12873
03:55:50|0.12875
03:55:50|0.12875
03:55:52|0.12874
03:55:52|0.1287
03:55:53|0.12864
03:55:54|0.12868
03:55:55|0.12866
03:55:57|0.12863
03:55:58|0.12862
03:55:59|0.1285
03:55:59|0.12861
03:56:00|0.12865
03:56:02|0.12865
03:56:03|0.1285
03:56:04|0.12858
03:56:04|0.12845
03:56:06|0.12849
03:56:07|0.12845
03:56:08|0.12852
03:56:08|0.12855
03:56:09|0.12852
03:56:11|0.12849
03:56:12|0.12841
03:56:13|0.12834
03:56:14|0.1283
03:56:15|0.12834
03:56:16|0.12837
03:56:17|0.12835
03:56:18|0.12841
03:56:19|0.12838
03:56:20|0.1283
03:56:21|0.1283
03:56:22|0.12839
03:56:23|0.12842
03:56:24|0.1285
03:56:25|0.12837
03:56:26|0.12838
03:56:27|0.12841
03:56:28|0.1283
03:56:29|0.12821
03:56:30|0.12816
03:56:31|0.12817
03:56:32|0.12829
03:56:33|0.12823
03:56:34|0.12838
03:56:35|0.12842
03:56:36|0.1284
03:56:37|0.12849
03:56:38|0.12853
03:56:40|0.12855
03:56:40|0.12864
03:56:41|0.12869
03:56:43|0.12863
03:56:44|0.12865
03:56:46|0.12868
03:56:46|0.12862
03:56:47|0.12864
03:56:49|0.12865
03:56:50|0.12865
03:56:51|0.12866
03:56:52|0.12865
03:56:53|0.12868
03:56:54|0.1287
03:56:55|0.12876
03:56:56|0.12873
03:56:57|0.12879
03:56:57|0.12883
03:56:59|0.12873
03:56:59|0.12882
03:57:01|0.12879
03:57:01|0.12874
03:57:03|0.12877
03:57:04|0.12874
03:57:05|0.12864
03:57:06|0.12857
03:57:07|0.12846
03:57:08|0.12843
03:57:09|0.12846
03:57:10|0.12834
03:57:11|0.12828
03:57:12|0.12823
03:57:13|0.12827
03:57:14|0.12829
03:57:15|0.12817
03:57:16|0.12815
03:57:17|0.1281
03:57:18|0.1281
03:57:20|0.12807
03:57:21|0.12816
03:57:23|0.1281
03:57:24|0.128
03:57:24|0.128
03:57:26|0.12797
03:57:27|0.12797
03:57:28|0.12791
03:57:29|0.12792
03:57:30|0.1279
03:57:31|0.12783
03:57:32|0.12781
03:57:33|0.12785
03:57:34|0.12786
03:57:35|0.12781
03:57:36|0.12783
03:57:37|0.12788
03:57:38|0.1279
03:57:39|0.12797
03:57:40|0.12792
03:57:41|0.12791
03:57:42|0.12788
03:57:43|0.12779
03:57:44|0.12782
03:57:46|0.12773
03:57:48|0.12764
03:57:48|0.12761
03:57:49|0.12762
03:57:51|0.12764
03:57:51|0.12775
03:57:52|0.12775
03:57:53|0.1278
03:57:54|0.12776
03:57:56|0.12787
03:57:57|0.12788
03:57:57|0.12789
03:57:58|0.12787
03:58:00|0.12767
03:58:00|0.12777
03:58:01|0.1277
03:58:02|0.12774
03:58:03|0.12786
03:58:05|0.12774
03:58:05|0.12782
03:58:07|0.1279
03:58:08|0.12798
03:58:09|0.12794
03:58:10|0.128
03:58:11|0.128
03:58:12|0.12806
03:58:13|0.12794
03:58:15|0.12791
03:58:15|0.128
03:58:16|0.12792
03:58:17|0.12796
03:58:18|0.128
03:58:19|0.128
03:58:20|0.12804
03:58:22|0.12792
03:58:22|0.1279
03:58:24|0.1279
03:58:25|0.1278
03:58:26|0.12779
03:58:26|0.12775
03:58:28|0.12783
03:58:29|0.12786
03:58:30|0.12796
03:58:31|0.12793
03:58:32|0.12799
03:58:33|0.12795
03:58:34|0.12796
03:58:34|0.12782
03:58:35|0.12776
03:58:37|0.12776
03:58:38|0.1278
03:58:39|0.1278
03:58:40|0.12784
03:58:40|0.1278
03:58:41|0.1278
03:58:43|0.12776
03:58:44|0.1277
03:58:45|0.12766
03:58:47|0.1276
03:58:47|0.12767
03:58:49|0.1277
03:58:49|0.1278
03:58:51|0.12776
03:58:51|0.12775
03:58:52|0.12767
03:58:54|0.12765
03:58:54|0.12762
03:58:56|0.12756
03:58:57|0.12753
03:58:58|0.12757
03:58:58|0.12756
03:58:59|0.12746
03:59:01|0.12746
03:59:02|0.12737
03:59:03|0.12736
03:59:03|0.1274
03:59:05|0.12737
03:59:06|0.12722
03:59:07|0.12722
03:59:08|0.12729
03:59:09|0.12726
03:59:10|0.12724
03:59:11|0.12725
03:59:12|0.12725
03:59:13|0.12722
03:59:14|0.12734
03:59:15|0.1274
03:59:16|0.12745
03:59:17|0.12744
03:59:18|0.12737
03:59:19|0.12734
03:59:20|0.12734
03:59:21|0.12741
03:59:22|0.1274
03:59:23|0.12737
03:59:24|0.1274
03:59:25|0.12746
03:59:26|0.12751
03:59:27|0.12756
03:59:28|0.12751
03:59:30|0.12756
03:59:30|0.12746
03:59:31|0.12753
03:59:32|0.12756
03:59:33|0.1276
03:59:34|0.12766
03:59:36|0.12768
03:59:37|0.12772
03:59:37|0.12768
03:59:39|0.12776
03:59:39|0.1278
03:59:40|0.12782
03:59:42|0.12776
03:59:43|0.12775
03:59:43|0.12767
03:59:45|0.12765
03:59:45|0.1277
03:59:47|0.12772
03:59:48|0.12769
03:59:50|0.12764
03:59:51|0.12771
03:59:52|0.12769
03:59:53|0.12773
03:59:54|0.12773
03:59:55|0.12775
03:59:56|0.12777
03:59:57|0.1278
03:59:58|0.12782
03:59:59|0.12773
04:00:01|0.12778
04:00:01|0.12787
04:00:02|0.12787
04:00:03|0.12789
04:00:04|0.12791
04:00:05|0.12787
04:00:06|0.12793
04:00:07|0.12791
04:00:08|0.1279
04:00:09|0.12792
04:00:10|0.12799
04:00:12|0.1279
04:00:12|0.12784
04:00:13|0.12781
04:00:14|0.12775
04:00:16|0.12769
04:00:17|0.12761
04:00:17|0.12761
04:00:18|0.12772
04:00:20|0.12777
04:00:21|0.12779
04:00:22|0.12778
04:00:23|0.12782
04:00:24|0.12784
04:00:25|0.12785
04:00:26|0.12792
04:00:27|0.12796
04:00:28|0.12798
04:00:29|0.12805
04:00:30|0.12816
04:00:31|0.12812
04:00:32|0.12812
04:00:33|0.12816
04:00:34|0.12825
04:00:35|0.12825
04:00:36|0.12821
04:00:37|0.12827
04:00:38|0.12832
04:00:39|0.12835
04:00:40|0.12836
04:00:41|0.12834
04:00:42|0.12828
04:00:43|0.12832
04:00:44|0.12828
04:00:45|0.1283
04:00:47|0.12828
04:00:48|0.12824
04:00:49|0.12824
04:00:50|0.12816
04:00:52|0.12813
04:00:53|0.12817
04:00:54|0.12821
04:00:55|0.12817
04:00:56|0.12825
04:00:57|0.12822
04:00:58|0.12821
04:00:59|0.12825
04:00:59|0.1282
04:01:01|0.12824
04:01:01|0.12828
04:01:02|0.12837
04:01:05|0.12827
04:01:05|0.12828
04:01:06|0.12832
04:01:07|0.1283
04:01:09|0.12833
04:01:09|0.12836
04:01:10|0.12836
04:01:12|0.12836
04:01:13|0.12845
04:01:13|0.12851
04:01:14|0.12852
04:01:15|0.12859
04:01:17|0.12859
04:01:17|0.12863
04:01:18|0.12866
04:01:19|0.12864
04:01:21|0.12862
04:01:22|0.12858
04:01:23|0.12856
04:01:23|0.1286
04:01:32|0.12854
04:01:32|0.12845
04:01:33|0.12851
04:01:34|0.12856
04:01:36|0.1286
04:01:36|0.12861
04:01:38|0.12861
04:01:38|0.1286
04:01:40|0.12865
04:01:40|0.12869
04:01:41|0.12865
04:01:43|0.12866
04:01:43|0.12867
04:01:44|0.12867
04:01:45|0.12864
04:01:46|0.12864
04:01:48|0.12872
04:01:49|0.12874
04:01:50|0.12874
04:01:52|0.12872
04:01:53|0.1287
04:01:54|0.12874
04:01:55|0.12872
04:01:56|0.12876
04:01:57|0.12872
04:01:58|0.12872
04:01:59|0.12872
04:02:00|0.12872
04:02:01|0.1287
04:02:02|0.12869
04:02:03|0.12871
04:02:04|0.12866
04:02:05|0.12858
04:02:06|0.12857
04:02:07|0.12856
04:02:08|0.12858
04:02:09|0.12865
04:02:10|0.12852
04:02:11|0.12848
04:02:12|0.12844
04:02:13|0.12844
04:02:14|0.1284
04:02:15|0.1284
04:02:16|0.12834
04:02:17|0.12835
04:02:18|0.12847
04:02:19|0.1285
04:02:20|0.1285
04:02:22|0.12856
04:02:22|0.12861
04:02:23|0.12865
04:02:25|0.12866
04:02:26|0.12866
04:02:27|0.12863
04:02:28|0.12862
04:02:29|0.1287
04:02:30|0.12868
04:02:31|0.12869
04:02:32|0.12864
04:02:33|0.12868
04:02:34|0.12874
04:02:35|0.12875
04:02:36|0.12876
04:02:37|0.12877
04:02:38|0.12875
04:02:39|0.12875
04:02:40|0.12878
04:02:41|0.12878
04:02:42|0.12878
04:02:43|0.12875
04:02:44|0.12877
04:02:45|0.1287
04:02:46|0.12881
04:02:47|0.12882
04:02:48|0.1288
04:02:49|0.12872
04:02:50|0.12873
04:02:51|0.12873
04:02:53|0.12876
04:02:53|0.12875
04:02:55|0.12875
04:02:55|0.12878
04:02:57|0.1288
04:02:58|0.1288
04:02:59|0.12876
04:03:01|0.12877
04:03:01|0.12881
04:03:02|0.12872
04:03:04|0.12868
04:03:04|0.1287
04:03:06|0.1287
04:03:07|0.1287
04:03:07|0.12872
04:03:09|0.12875
04:03:09|0.12869
04:03:10|0.12865
04:03:12|0.12863
04:03:13|0.12867
04:03:14|0.12872
04:03:15|0.12872
04:03:16|0.12874
04:03:16|0.12868
04:03:18|0.12865
04:03:18|0.12865
04:03:19|0.12863
04:03:21|0.12868
04:03:22|0.12864
04:03:23|0.1286
04:03:24|0.12868
04:03:25|0.12863
04:03:26|0.12862
04:03:27|0.12865
04:03:29|0.12863
04:03:29|0.12864
04:03:31|0.12863
04:03:31|0.12855
04:03:32|0.1285
04:03:33|0.1285
04:03:34|0.12843
04:03:35|0.12844
04:03:37|0.12855
04:03:37|0.12862
04:03:38|0.12867
04:03:40|0.12863
04:03:40|0.12863
04:03:42|0.12863
04:03:42|0.12869
04:03:43|0.1287
04:03:46|0.12863
04:03:47|0.12876
04:03:48|0.1287
04:03:49|0.12872
04:03:50|0.12872
04:03:51|0.12872
04:03:52|0.12869
04:03:54|0.12874
04:03:55|0.12875
04:03:56|0.12876
04:03:57|0.12872
04:03:57|0.12872
04:03:59|0.12876
04:04:00|0.12876
04:04:01|0.12876
04:04:01|0.12875
04:04:03|0.12889
04:04:04|0.12888
04:04:04|0.1289
04:04:06|0.1289
04:04:07|0.12881
04:04:08|0.12878
04:04:09|0.12888
04:04:10|0.12886
04:04:11|0.12886
04:04:12|0.12879
04:04:13|0.12881
04:04:14|0.12881
04:04:16|0.12881
04:04:16|0.12875
04:04:17|0.12872
04:04:19|0.1287
04:04:19|0.12867
04:04:20|0.12864
04:04:21|0.12859
04:04:22|0.12852
04:04:23|0.12851
04:04:24|0.1285
04:04:25|0.12855
04:04:27|0.12846
04:04:27|0.12836
04:04:28|0.12834
04:04:29|0.1283
04:04:30|0.1283
04:04:32|0.12824
04:04:32|0.12821
04:04:33|0.12817
04:04:35|0.12817
04:04:36|0.1282
04:04:36|0.12817
04:04:37|0.12819
04:04:38|0.1282
04:04:39|0.1282
04:04:40|0.12812
04:04:41|0.12816
04:04:42|0.12812
04:04:43|0.12816
04:04:44|0.12816
04:04:45|0.12816
04:04:46|0.12816
04:04:47|0.12815
04:04:49|0.1282
04:04:50|0.12827
04:04:51|0.12824
04:04:52|0.12823
04:04:53|0.12829
04:04:54|0.12829
04:04:55|0.1283
04:04:56|0.12829
04:04:57|0.12835
04:04:58|0.1284
04:04:59|0.12841
04:05:00|0.12844
04:05:01|0.12842
04:05:02|0.12848
04:05:03|0.1284
04:05:05|0.12835
04:05:05|0.12835
04:05:06|0.12833
04:05:07|0.12824
04:05:08|0.12828
04:05:09|0.12824
04:05:10|0.12821
04:05:11|0.1282
04:05:12|0.1282
04:05:13|0.12816
04:05:14|0.12816
04:05:15|0.12808
04:05:16|0.12807
04:05:17|0.12805
04:05:18|0.12813
04:05:19|0.12802
04:05:20|0.128
04:05:21|0.128
04:05:22|0.12794
04:05:23|0.12788
04:05:24|0.12787
04:05:25|0.12782
04:05:26|0.12776
04:05:27|0.12776
04:05:28|0.12776
04:05:29|0.1278
04:05:30|0.12781
04:05:31|0.12773
04:05:32|0.12779
04:05:33|0.12783
04:05:34|0.12783
04:05:35|0.12781
04:05:37|0.12786
04:05:37|0.12784
04:05:38|0.1278
04:05:39|0.12775
04:05:41|0.12781
04:05:41|0.12785
04:05:43|0.12784
04:05:43|0.12788
04:05:44|0.12788
04:05:45|0.12782
04:05:48|0.1278
04:05:48|0.12781
04:05:50|0.12781
04:05:51|0.12787
04:05:51|0.12788
04:05:53|0.12787
04:05:54|0.12784
04:05:55|0.12791
04:05:56|0.12793
04:05:56|0.12796
04:05:58|0.12796
04:05:59|0.12797
04:06:00|0.12795
04:06:01|0.12796
04:06:02|0.128
04:06:03|0.12788
04:06:04|0.12791
04:06:06|0.12788
04:06:06|0.12784
04:06:07|0.12788
04:06:09|0.12792
04:06:09|0.12782
04:06:11|0.1278
04:06:11|0.12779
04:06:12|0.12773
04:06:14|0.12768
04:06:14|0.12763
04:06:15|0.1276
04:06:16|0.12755
04:06:17|0.12752
04:06:18|0.12744
04:06:19|0.12748
04:06:20|0.1275
04:06:22|0.12751
04:06:22|0.12743
04:06:23|0.12742
04:06:25|0.12746
04:06:26|0.12747
04:06:27|0.12755
04:06:27|0.12756
04:06:29|0.12751
04:06:29|0.12748
04:06:30|0.12746
04:06:31|0.12744
04:06:33|0.12751
04:06:33|0.12748
04:06:35|0.12748
04:06:35|0.1274
04:06:37|0.12733
04:06:37|0.12736
04:06:39|0.12735
04:06:40|0.1273
04:06:40|0.12731
04:06:42|0.1275
04:06:43|0.12746
04:06:43|0.1274
04:06:45|0.12745
04:06:46|0.1275
04:06:47|0.12742
04:06:48|0.12751
04:06:48|0.12754
04:06:50|0.12743
04:06:52|0.12752
04:06:53|0.12755
04:06:53|0.1276
04:06:54|0.12759
04:06:55|0.12766
04:06:57|0.12764
04:06:58|0.12755
04:06:59|0.12757
04:06:59|0.12767
04:07:01|0.1277
04:07:02|0.12772
04:07:03|0.12772
04:07:04|0.12779
04:07:05|0.12764
04:07:06|0.12758
04:07:07|0.12756
04:07:08|0.12751
04:07:09|0.12749
04:07:10|0.12754
04:07:11|0.12754
04:07:12|0.12751
04:07:13|0.1275
04:07:14|0.1275
04:07:15|0.12751
04:07:16|0.12748
04:07:17|0.12748
04:07:18|0.12743
04:07:19|0.1274
04:07:20|0.12738
04:07:21|0.12738
04:07:22|0.12745
04:07:23|0.12735
04:07:24|0.12735
04:07:25|0.12739
04:07:26|0.12738
04:07:27|0.12733
04:07:28|0.1273
04:07:29|0.12728
04:07:30|0.12725
04:07:31|0.12722
04:07:32|0.12719
04:07:33|0.12726
04:07:34|0.12731
04:07:36|0.12735
04:07:37|0.12731
04:07:37|0.12732
04:07:38|0.12733
04:07:40|0.12736
04:07:41|0.12743
04:07:41|0.12737
04:07:42|0.12734
04:07:43|0.12734
04:07:45|0.12741
04:07:45|0.12745
04:07:47|0.12745
04:07:48|0.12745
04:07:49|0.12741
04:07:49|0.12734
04:07:50|0.12735
04:07:52|0.12735
04:07:52|0.12731
04:07:54|0.1273
04:07:55|0.12731
04:07:56|0.12731
04:07:57|0.12738
04:07:58|0.12741
04:07:59|0.12735
04:08:00|0.12733
04:08:01|0.12736
04:08:02|0.1274
04:08:03|0.12733
04:08:04|0.12734
04:08:05|0.12731
04:08:06|0.12728
04:08:07|0.12732
04:08:09|0.12729
04:08:10|0.12727
04:08:11|0.12733
04:08:11|0.12733
04:08:12|0.1274
04:08:13|0.12745
04:08:15|0.12743
04:08:15|0.12752
04:08:17|0.12755
04:08:17|0.1276
04:08:19|0.12765
04:08:20|0.12763
04:08:21|0.12762
04:08:22|0.12766
04:08:23|0.12766
04:08:24|0.12776
04:08:25|0.12778
04:08:26|0.12786
04:08:27|0.12789
04:08:28|0.12791
04:08:29|0.1279
04:08:30|0.12793
04:08:31|0.12787
04:08:32|0.12796
04:08:33|0.12795
04:08:34|0.12802
04:08:35|0.12802
04:08:36|0.12807
04:08:37|0.12812
04:08:38|0.12801
04:08:39|0.12805
04:08:40|0.1281
04:08:41|0.12814
04:08:42|0.12816
04:08:44|0.12819
04:08:44|0.12819
04:08:46|0.12817
04:08:46|0.12812
04:08:48|0.12812
04:08:48|0.12813
04:08:50|0.12818
04:08:50|0.12822
04:08:52|0.12821
04:08:53|0.12819
04:08:54|0.12824
04:08:55|0.1282
04:08:56|0.1282
04:08:57|0.12826
04:08:58|0.12832
04:09:00|0.12828
04:09:01|0.12831
04:09:01|0.12831
04:09:02|0.12833
04:09:03|0.12845
04:09:05|0.12847
04:09:05|0.12847
04:09:07|0.1285
04:09:07|0.1285
04:09:08|0.12856
04:09:09|0.12862
04:09:10|0.1286
04:09:11|0.12868
04:09:13|0.12871
04:09:13|0.1287
04:09:14|0.12864
04:09:16|0.1286
04:09:17|0.12871
04:09:18|0.12883
04:09:19|0.12889
04:09:20|0.12891
04:09:21|0.12884
04:09:22|0.12886
04:09:23|0.12897
04:09:24|0.12889
04:09:25|0.12888
04:09:26|0.12885
04:09:27|0.12895
04:09:28|0.12899
04:09:29|0.12898
04:09:30|0.12894
04:09:31|0.12905
04:09:32|0.129
04:09:33|0.12899
04:09:34|0.12894
04:09:35|0.12904
04:09:36|0.12903
04:09:37|0.12908
04:09:38|0.12904
04:09:39|0.12906
04:09:40|0.12904
04:09:41|0.129
04:09:42|0.12897
04:09:43|0.129
04:09:44|0.12902
04:09:45|0.12901
04:09:47|0.12909
04:09:47|0.12914
04:09:48|0.12912
04:09:49|0.12916
04:09:51|0.12916
04:09:52|0.12916
04:09:54|0.12918
04:09:55|0.12925
04:09:55|0.12922
04:09:57|0.1292
04:09:59|0.12913
04:10:00|0.12914
04:10:00|0.12918
04:10:02|0.12916
04:10:03|0.12915
04:10:05|0.12911
04:10:05|0.12914
04:10:06|0.12913
04:10:07|0.12911
04:10:08|0.12903
04:10:10|0.12901
04:10:10|0.12894
04:10:11|0.12898
04:10:12|0.12886
04:10:13|0.1288
04:10:14|0.1289
04:10:15|0.12884
04:10:16|0.1288
04:10:17|0.12889
04:10:18|0.12892
04:10:19|0.12891
04:10:20|0.12891
04:10:21|0.12896
04:10:22|0.12899
04:10:23|0.12899
04:10:24|0.12897
04:10:25|0.12904
04:10:26|0.12905
04:10:27|0.12903
04:10:28|0.12897
04:10:29|0.1289
04:10:30|0.12887
04:10:31|0.12887
04:10:32|0.12889
04:10:33|0.12897
04:10:34|0.129
04:10:35|0.12902
04:10:36|0.12901
04:10:37|0.12905
04:10:38|0.129
04:10:39|0.12895
04:10:40|0.12906
04:10:42|0.12909
04:10:42|0.12912
04:10:43|0.12912
04:10:44|0.12913
04:10:46|0.12911
04:10:46|0.1291
04:10:47|0.1291
04:10:48|0.12912
04:10:49|0.12904
04:10:50|0.129
04:10:52|0.129
04:10:54|0.12897
04:10:55|0.12895
04:10:56|0.12898
04:10:57|0.12899
04:10:58|0.12897
04:10:59|0.12895
04:11:00|0.1289
04:11:01|0.12885
04:11:02|0.12893
04:11:03|0.12881
04:11:04|0.1288
04:11:05|0.12879
04:11:06|0.12873
04:11:07|0.12869
04:11:08|0.12869
04:11:09|0.12871
04:11:10|0.12871
04:11:12|0.12868
04:11:12|0.1286
04:11:13|0.12869
04:11:14|0.1287
04:11:15|0.12874
04:11:16|0.1288
04:11:17|0.12879
04:11:18|0.12885
04:11:19|0.12875
04:11:20|0.12878
04:11:22|0.12885
04:11:23|0.12884
04:11:23|0.12884
04:11:24|0.12876
04:11:25|0.12878
04:11:26|0.12879
04:11:27|0.1287
04:11:29|0.12864
04:11:29|0.1286
04:11:31|0.12861
04:11:31|0.12859
04:11:33|0.12859
04:11:33|0.12861
04:11:35|0.1286
04:11:36|0.12867
04:11:36|0.12872
04:11:38|0.12873
04:11:38|0.12878
04:11:39|0.12879
04:11:40|0.12876
04:11:42|0.12874
04:11:43|0.1287
04:11:43|0.12863
04:11:45|0.12863
04:11:46|0.12857
04:11:47|0.12857
04:11:48|0.12865
04:11:48|0.12868
04:11:50|0.12867
04:11:51|0.12866
04:11:52|0.12865
04:11:54|0.12865
04:11:54|0.12864
04:11:56|0.12866
04:11:57|0.12863
04:11:57|0.12864
04:11:59|0.12859
04:11:59|0.12861
04:12:00|0.12858
04:12:01|0.1286
04:12:03|0.12866
04:12:04|0.12871
04:12:05|0.12862
04:12:06|0.1286
04:12:07|0.12868
04:12:09|0.12856
04:12:09|0.1286
04:12:10|0.12856
04:12:11|0.1286
04:12:13|0.1287
04:12:14|0.12873
04:12:15|0.12869
04:12:15|0.12875
04:12:16|0.12875
04:12:18|0.12875
04:12:18|0.1287
04:12:20|0.12874
04:12:20|0.12884
04:12:21|0.12879
04:12:23|0.12871
04:12:23|0.12881
04:12:24|0.12882
04:12:26|0.12881
04:12:26|0.12879
04:12:28|0.12881
04:12:28|0.12881
04:12:30|0.12877
04:12:30|0.12875
04:12:32|0.12872
04:12:33|0.12872
04:12:34|0.12872
04:12:35|0.12873
04:12:36|0.12872
04:12:37|0.12873
04:12:38|0.12866
04:12:38|0.12869
04:12:40|0.12866
04:12:40|0.12861
04:12:42|0.12867
04:12:43|0.12868
04:12:44|0.12868
04:12:45|0.12867
04:12:46|0.12868
04:12:47|0.12867
04:12:48|0.12866
04:12:49|0.12872
04:12:50|0.12871
04:12:51|0.12871
04:12:52|0.12871
04:12:53|0.12867
04:12:55|0.12873
04:12:55|0.12869
04:12:57|0.12867
04:12:58|0.12874
04:12:58|0.12871
04:13:00|0.1287
04:13:01|0.1287
04:13:01|0.1287
04:13:03|0.1287
04:13:03|0.12865
04:13:04|0.12865
04:13:06|0.12869
04:13:07|0.12868
04:13:08|0.12863
04:13:09|0.12863
04:13:11|0.12871
04:13:12|0.12867
04:13:13|0.12864
04:13:14|0.12865
04:13:15|0.1287
04:13:16|0.12872
04:13:17|0.1287
04:13:19|0.12871
04:13:19|0.1287
04:13:20|0.12874
04:13:21|0.12874
04:13:22|0.12873
04:13:24|0.12873
04:13:24|0.12867
04:13:25|0.12865
04:13:26|0.12871
04:13:27|0.12866
04:13:28|0.12857
04:13:29|0.12867
04:13:30|0.1286
04:13:31|0.1286
04:13:32|0.12864
04:13:34|0.12864
04:13:34|0.12864
04:13:35|0.12863
04:13:36|0.12863
04:13:37|0.12866
04:13:38|0.12866
04:13:39|0.12858
04:13:40|0.12858
04:13:41|0.12854
04:13:43|0.12855
04:13:43|0.12852
04:13:45|0.12857
04:13:45|0.12857
04:13:46|0.12858
04:13:47|0.12857
04:13:48|0.12857
04:13:49|0.1287
04:13:51|0.12875
04:13:51|0.12877
04:13:52|0.12877
04:13:53|0.12875
04:13:55|0.12884
04:13:56|0.12881
04:13:58|0.12886
04:13:59|0.12882
04:14:00|0.12875
04:14:02|0.12876
04:14:03|0.12875
04:14:04|0.12884
04:14:05|0.12885
04:14:06|0.12889
04:14:07|0.12892
04:14:08|0.12893
04:14:09|0.12899
04:14:10|0.12904
04:14:11|0.12904
04:14:12|0.12905
04:14:13|0.12897
04:14:14|0.12891
04:14:15|0.12889
04:14:17|0.1289
04:14:18|0.12888
04:14:19|0.12889
04:14:20|0.12888
04:14:21|0.12889
04:14:22|0.12889
04:14:23|0.12889
04:14:24|0.12886
04:14:25|0.12884
04:14:26|0.12888
04:14:27|0.1288
04:14:28|0.12881
04:14:29|0.12882
04:14:30|0.12885
04:14:31|0.12881
04:14:32|0.12875
04:14:33|0.12881
04:14:34|0.12885
04:14:35|0.12881
04:14:36|0.12879
04:14:38|0.12882
04:14:38|0.12885
04:14:39|0.12884
04:14:40|0.12884
04:14:41|0.12881
04:14:42|0.12877
04:14:43|0.12885
04:14:45|0.12885
04:14:45|0.12886
04:14:46|0.12885
04:14:48|0.12886
04:14:49|0.12886
04:14:49|0.12889
04:14:50|0.12887
04:14:53|0.12891
04:14:54|0.12891
04:14:54|0.12894
04:14:56|0.12895
04:14:57|0.12896
04:14:59|0.12895
04:15:00|0.12891
04:15:01|0.12891
04:15:03|0.12892
04:15:03|0.12882
04:15:05|0.12884
04:15:06|0.1289
04:15:06|0.12885
04:15:08|0.12885
04:15:10|0.12889
04:15:10|0.12879
04:15:11|0.12883
04:15:12|0.12877
04:15:13|0.12874
04:15:14|0.12873
04:15:15|0.12873
04:15:16|0.12874
04:15:17|0.12872
04:15:18|0.12865
04:15:20|0.12865
04:15:20|0.12869
04:15:21|0.12865
04:15:22|0.12865
04:15:23|0.12872
04:15:25|0.12872
04:15:25|0.12874
04:15:26|0.12867
04:15:27|0.12865
04:15:28|0.12863
04:15:29|0.12863
04:15:30|0.12861
04:15:31|0.12872
04:15:33|0.12864
04:15:33|0.12868
04:15:34|0.12868
04:15:36|0.12873
04:15:36|0.12875
04:15:37|0.12874
04:15:38|0.12869
04:15:39|0.12865
04:15:40|0.12865
04:15:41|0.12865
04:15:42|0.12868
04:15:43|0.12871
04:15:44|0.12867
04:15:45|0.12869
04:15:46|0.12866
04:15:47|0.12863
04:15:48|0.1286
04:15:49|0.12855
04:15:51|0.12854
04:15:51|0.12852
04:15:52|0.12851
04:15:53|0.12847
04:15:54|0.12847
04:15:55|0.12844
04:15:57|0.12839
04:15:59|0.12838
04:16:00|0.12837
04:16:00|0.12836
04:16:02|0.12837
04:16:03|0.12837
04:16:03|0.12837
04:16:05|0.12844
04:16:05|0.12845
04:16:07|0.12852
04:16:08|0.12856
04:16:09|0.12856
04:16:10|0.12851
04:16:11|0.12859
04:16:12|0.12856
04:16:13|0.12864
04:16:14|0.12867
04:16:15|0.12862
04:16:16|0.12863
04:16:17|0.12866
04:16:18|0.12869
04:16:19|0.12874
04:16:20|0.12878
04:16:21|0.12881
04:16:22|0.12876
04:16:24|0.12873
04:16:25|0.1288
04:16:26|0.1288
04:16:27|0.12871
04:16:28|0.12875
04:16:29|0.12875
04:16:30|0.12875
04:16:31|0.12871
04:16:32|0.12867
04:16:33|0.12876
04:16:34|0.12874
04:16:35|0.12878
04:16:36|0.12884
04:16:37|0.12888
04:16:38|0.12881
04:16:39|0.12882
04:16:40|0.12883
04:16:41|0.12882
04:16:43|0.12884
04:16:43|0.12877
04:16:45|0.12881
04:16:45|0.12884
04:16:46|0.12881
04:16:47|0.12878
04:16:48|0.12877
04:16:49|0.12873
04:16:50|0.12871
04:16:52|0.12867
04:16:52|0.12864
04:16:53|0.12862
04:16:55|0.12862
04:16:55|0.12863
04:16:56|0.12867
04:16:58|0.12863
04:17:00|0.12864
04:17:01|0.12861
04:17:03|0.12865
04:17:04|0.12866
04:17:05|0.12879
04:17:07|0.12883
04:17:08|0.12886
04:17:09|0.12882
04:17:09|0.1289
04:17:11|0.12887
04:17:12|0.12889
04:17:12|0.12893
04:17:13|0.12891
04:17:15|0.12892
04:17:15|0.12885
04:17:16|0.12895
04:17:17|0.12894
04:17:19|0.12896
04:17:20|0.12895
04:17:21|0.129
04:17:21|0.129
04:17:22|0.129
04:17:24|0.129
04:17:24|0.12904
04:17:27|0.12903
04:17:27|0.12906
04:17:28|0.12906
04:17:29|0.12907
04:17:30|0.12906
04:17:31|0.12906
04:17:32|0.12909
04:17:33|0.12908
04:17:34|0.12907
04:17:36|0.12905
04:17:36|0.12896
04:17:37|0.12895
04:17:39|0.12889
04:17:39|0.12887
04:17:40|0.12889
04:17:42|0.12889
04:17:43|0.1288
04:17:43|0.12881
04:17:45|0.1288
04:17:46|0.12881
04:17:46|0.12873
04:17:47|0.1288
04:17:48|0.12881
04:17:49|0.12877
04:17:50|0.12877
04:17:52|0.12872
04:17:53|0.12872
04:17:53|0.12877
04:17:54|0.12881
04:17:55|0.1288
04:17:56|0.12883
04:17:58|0.12886
04:17:58|0.12889
04:17:59|0.1289
04:18:01|0.12893
04:18:02|0.12899
04:18:03|0.12898
04:18:04|0.12897
04:18:05|0.12903
04:18:06|0.12903
04:18:07|0.12903
04:18:08|0.12897
04:18:09|0.12894
04:18:10|0.12893
04:18:11|0.12893
04:18:13|0.12895
04:18:13|0.12898
04:18:15|0.12891
04:18:16|0.12891
04:18:17|0.12891
04:18:17|0.12891
04:18:19|0.1289
04:18:19|0.1289
04:18:21|0.12891
04:18:22|0.12888
04:18:23|0.12881
04:18:24|0.12879
04:18:25|0.12879
04:18:27|0.12871
04:18:27|0.12869
04:18:28|0.12865
04:18:29|0.12861
04:18:30|0.12862
04:18:31|0.12861
04:18:32|0.12859
04:18:33|0.12857
04:18:34|0.12855
04:18:35|0.1286
04:18:37|0.12855
04:18:38|0.12855
04:18:38|0.1285
04:18:39|0.12857
04:18:41|0.12851
04:18:41|0.1285
04:18:42|0.12852
04:18:43|0.12853
04:18:44|0.12848
04:18:45|0.12851
04:18:46|0.12848
04:18:47|0.12853
04:18:49|0.12857
04:18:50|0.12859
04:18:51|0.12861
04:18:51|0.12856
04:18:52|0.12859
04:18:53|0.12854
04:18:54|0.12858
04:18:55|0.12868
04:18:56|0.12867
04:18:57|0.12871
04:18:59|0.12868
04:19:01|0.12871
04:19:01|0.12866
04:19:02|0.12878
04:19:04|0.12879
04:19:04|0.12872
04:19:06|0.12869
04:19:06|0.12869
04:19:07|0.12864
04:19:09|0.1286
04:19:10|0.1287
04:19:10|0.12874
04:19:12|0.12876
04:19:13|0.12874
04:19:13|0.12878
04:19:14|0.12886
04:19:16|0.12889
04:19:17|0.12887
04:19:18|0.1288
04:19:19|0.12879
04:19:20|0.12878
04:19:21|0.12878
04:19:23|0.12878
04:19:23|0.12882
04:19:24|0.12881
04:19:25|0.12879
04:19:26|0.12875
04:19:28|0.12881
04:19:29|0.12878
04:19:30|0.12882
04:19:31|0.1288
04:19:32|0.12878
04:19:33|0.12874
04:19:34|0.12884
04:19:35|0.12884
04:19:36|0.12888
04:19:37|0.12892
04:19:38|0.12892
04:19:39|0.12896
04:19:40|0.12891
04:19:41|0.12893
04:19:42|0.12893
04:19:43|0.12894
04:19:44|0.12893
04:19:45|0.12899
04:19:46|0.12904
04:19:47|0.12904
04:19:48|0.129
04:19:49|0.129
04:19:50|0.12896
04:19:51|0.12896
04:19:52|0.12892
04:19:53|0.1289
04:19:54|0.12886
04:19:55|0.12888
04:19:56|0.12889
04:19:57|0.12889
04:19:58|0.12884
04:19:59|0.12883
04:20:00|0.12883
04:20:02|0.12875
04:20:03|0.1287
04:20:04|0.12879
04:20:05|0.12861
04:20:06|0.12861
04:20:07|0.12861
04:20:08|0.12856
04:20:09|0.1285
04:20:11|0.12847
04:20:12|0.12842
04:20:12|0.12843
04:20:14|0.12846
04:20:14|0.12847
04:20:16|0.12852
04:20:16|0.12854
04:20:18|0.12857
04:20:18|0.12857
04:20:19|0.12863
04:20:20|0.12863
04:20:21|0.12862
04:20:22|0.12865
04:20:24|0.12865
04:20:24|0.12856
04:20:26|0.12858
04:20:27|0.12854
04:20:27|0.1286
04:20:29|0.12858
04:20:30|0.12853
04:20:30|0.1286
04:20:32|0.12857
04:20:33|0.12853
04:20:34|0.12852
04:20:34|0.1286
04:20:36|0.1285
04:20:37|0.12851
04:20:37|0.12847
04:20:39|0.12844
04:20:40|0.12845
04:20:41|0.12845
04:20:41|0.12846
04:20:42|0.12851
04:20:43|0.1285
04:20:45|0.12853
04:20:46|0.12853
04:20:47|0.12855
04:20:48|0.12851
04:20:49|0.12847
04:20:50|0.12851
04:20:50|0.12853
04:20:51|0.12862
04:20:53|0.12861
04:20:54|0.12861
04:20:55|0.1286
04:20:56|0.12858
04:20:57|0.12862
04:20:58|0.12861
04:20:59|0.12861
04:21:00|0.12862
04:21:01|0.12858
04:21:03|0.12859
04:21:04|0.12864
04:21:05|0.12855
04:21:08|0.12853
04:21:08|0.12844
04:21:10|0.12851
04:21:10|0.12847
04:21:12|0.12848
04:21:12|0.12851
04:21:14|0.12852
04:21:15|0.12844
04:21:15|0.12848
04:21:16|0.12848
04:21:18|0.12845
04:21:19|0.1285
04:21:19|0.12852
04:21:20|0.12851
04:21:21|0.12849
04:21:22|0.12846
04:21:23|0.12845
04:21:24|0.12853
04:21:25|0.12853
04:21:27|0.12851
04:21:27|0.12847
04:21:28|0.12841
04:21:29|0.12839
04:21:31|0.12837
04:21:31|0.12836
04:21:32|0.1283
04:21:33|0.1283
04:21:35|0.12828
04:21:36|0.12829
04:21:37|0.12826
04:21:37|0.12827
04:21:39|0.12831
04:21:39|0.12837
04:21:40|0.12841
04:21:42|0.12842
04:21:42|0.12838
04:21:44|0.12842
04:21:45|0.1284
04:21:46|0.12843
04:21:47|0.1284
04:21:47|0.12839
04:21:49|0.12837
04:21:49|0.12835
04:21:51|0.12832
04:21:51|0.1283
04:21:53|0.1283
04:21:54|0.1283
04:21:55|0.12829
04:21:56|0.12824
04:21:57|0.12823
04:21:58|0.12824
04:21:59|0.12824
04:22:00|0.12822
04:22:01|0.12816
04:22:05|0.12822
04:22:06|0.12828
04:22:06|0.12827
04:22:07|0.12819
04:22:08|0.12818
04:22:10|0.12818
04:22:11|0.12816
04:22:11|0.12818
04:22:12|0.12812
04:22:13|0.12807
04:22:14|0.12801
04:22:16|0.128
04:22:16|0.12802
04:22:17|0.12795
04:22:19|0.12788
04:22:19|0.12788
04:22:21|0.12786
04:22:21|0.12782
04:22:22|0.1278
04:22:24|0.12776
04:22:24|0.12781
04:22:25|0.1278
04:22:27|0.12785
04:22:28|0.12778
04:22:28|0.12776
04:22:29|0.12775
04:22:30|0.12775
04:22:32|0.12781
04:22:33|0.12787
04:22:34|0.12787
04:22:35|0.12788
04:22:36|0.12792
04:22:37|0.12792
04:22:38|0.12781
04:22:39|0.12785
04:22:40|0.12785
04:22:41|0.12785
04:22:42|0.12787
04:22:43|0.12784
04:22:44|0.12778
04:22:45|0.12776
04:22:46|0.12783
04:22:47|0.12785
04:22:48|0.1279
04:22:49|0.1278
04:22:50|0.12779
04:22:51|0.12781
04:22:52|0.12785
04:22:53|0.12778
04:22:54|0.12789
04:22:55|0.12788
04:22:56|0.12791
04:22:57|0.12785
04:22:58|0.12792
04:22:59|0.12787
04:23:00|0.12789
04:23:01|0.12792
04:23:02|0.12797
04:23:03|0.12799
04:23:04|0.12792
04:23:05|0.12798
04:23:06|0.1279
04:23:07|0.1279
04:23:09|0.12796
04:23:10|0.128
04:23:11|0.12803
04:23:12|0.12801
04:23:13|0.12812
04:23:14|0.12809
04:23:15|0.12802
04:23:16|0.12795
04:23:17|0.12801
04:23:18|0.12793
04:23:20|0.12797
04:23:21|0.12794
04:23:21|0.12787
04:23:22|0.12785
04:23:24|0.1279
04:23:25|0.12796
04:23:26|0.12793
04:23:26|0.12788
04:23:28|0.12786
04:23:28|0.12786
04:23:29|0.12791
04:23:31|0.12792
04:23:31|0.12792
04:23:33|0.12786
04:23:34|0.12779
04:23:35|0.12781
04:23:36|0.12781
04:23:37|0.12777
04:23:38|0.12777
04:23:39|0.12777
04:23:40|0.12777
04:23:41|0.12773
04:23:42|0.12769
04:23:43|0.12767
04:23:44|0.12766
04:23:46|0.12769
04:23:47|0.12767
04:23:48|0.12761
04:23:49|0.12756
04:23:50|0.12754
04:23:51|0.12756
04:23:52|0.12758
04:23:53|0.12761
04:23:54|0.12756
04:23:55|0.12758
04:23:56|0.12765
04:23:58|0.12759
04:23:58|0.12764
04:23:59|0.12768
04:24:01|0.12762
04:24:01|0.12758
04:24:03|0.12758
04:24:04|0.12752
04:24:06|0.12747
04:24:06|0.12746
04:24:07|0.1274
04:24:09|0.12742
04:24:10|0.1274
04:24:11|0.12741
04:24:12|0.12748
04:24:13|0.12743
04:24:14|0.12743
04:24:15|0.12741
04:24:16|0.1274
04:24:18|0.12738
04:24:18|0.12741
04:24:20|0.12732
04:24:21|0.12743
04:24:21|0.12748
04:24:23|0.12752
04:24:24|0.12745
04:24:24|0.12743
04:24:25|0.1274
04:24:27|0.12735
04:24:28|0.1274
04:24:30|0.12736
04:24:30|0.12734
04:24:31|0.12734
04:24:32|0.12732
04:24:33|0.1274
04:24:34|0.12735
04:24:36|0.12735
04:24:36|0.12728
04:24:37|0.12729
04:24:39|0.12728
04:24:39|0.12729
04:24:40|0.12713
04:24:41|0.1271
04:24:42|0.12704
04:24:43|0.12714
04:24:44|0.1271
04:24:45|0.12707
04:24:47|0.127
04:24:47|0.127
04:24:49|0.12699
04:24:49|0.12711
04:24:51|0.12705
04:24:52|0.12708
04:24:52|0.1271
04:24:54|0.12713
04:24:54|0.12715
04:24:55|0.12721
04:24:57|0.12725
04:24:57|0.12719
04:24:59|0.12713
04:24:59|0.12713
04:25:00|0.12713
04:25:01|0.1272
04:25:03|0.12709
04:25:03|0.12707
04:25:04|0.12704
04:25:07|0.12711
04:25:07|0.12711
04:25:09|0.12714
04:25:10|0.12713
04:25:10|0.12707
04:25:11|0.12712
04:25:13|0.12714
04:25:13|0.12704
04:25:15|0.12709
04:25:15|0.127
04:25:16|0.12704
04:25:17|0.12699
04:25:18|0.12698
04:25:19|0.12696
04:25:21|0.12699
04:25:22|0.12703
04:25:22|0.12706
04:25:23|0.12705
04:25:25|0.12702
04:25:25|0.12703
04:25:26|0.12698
04:25:28|0.127
04:25:28|0.12699
04:25:29|0.127
04:25:30|0.12706
04:25:32|0.12705
04:25:33|0.12707
04:25:34|0.12704
04:25:35|0.12712
04:25:36|0.12705
04:25:37|0.1271
04:25:38|0.12714
04:25:39|0.1272
04:25:40|0.12721
04:25:41|0.12726
04:25:43|0.12732
04:25:43|0.12736
04:25:44|0.12734
04:25:45|0.12732
04:25:46|0.1274
04:25:47|0.12741
04:25:48|0.12745
04:25:49|0.12747
04:25:50|0.12754
04:25:51|0.12757
04:25:52|0.12758
04:25:53|0.12761
04:25:54|0.12763
04:25:55|0.12766
04:25:57|0.12758
04:25:57|0.12758
04:25:58|0.12751
04:25:59|0.12748
04:26:00|0.12741
04:26:02|0.12745
04:26:03|0.12741
04:26:04|0.12745
04:26:05|0.12748
04:26:06|0.12743
04:26:07|0.12738
04:26:08|0.12748
04:26:09|0.1275
04:26:10|0.12756
04:26:11|0.12751
04:26:12|0.1276
04:26:13|0.12759
04:26:14|0.12764
04:26:16|0.12769
04:26:16|0.12758
04:26:17|0.12756
04:26:19|0.12756
04:26:19|0.12747
04:26:20|0.1274
04:26:21|0.12736
04:26:23|0.12735
04:26:23|0.12729
04:26:24|0.12726
04:26:26|0.12718
04:26:26|0.12718
04:26:27|0.12714
04:26:29|0.12715
04:26:29|0.12717
04:26:31|0.12717
04:26:31|0.12711
04:26:33|0.12713
04:26:34|0.12719
04:26:34|0.12716
04:26:36|0.12726
04:26:36|0.12724
04:26:37|0.12734
04:26:38|0.12734
04:26:40|0.12731
04:26:41|0.12734
04:26:42|0.12742
04:26:42|0.12742
04:26:43|0.12744
04:26:44|0.12744
04:26:45|0.12745
04:26:47|0.12746
04:26:47|0.12736
04:26:48|0.12739
04:26:50|0.12741
04:26:51|0.12736
04:26:52|0.12733
04:26:52|0.12728
04:26:53|0.12727
04:26:55|0.12728
04:26:56|0.12729
04:26:56|0.12729
04:26:58|0.12734
04:26:58|0.12733
04:26:59|0.12729
04:27:00|0.12731
04:27:01|0.12728
04:27:02|0.12729
04:27:04|0.12727
04:27:05|0.12721
04:27:05|0.12719
04:27:06|0.12713
04:27:09|0.12713
04:27:10|0.12709
04:27:11|0.12705
04:27:11|0.12703
04:27:13|0.12706
04:27:14|0.12703
04:27:16|0.127
04:27:17|0.12706
04:27:17|0.12707
04:27:18|0.12711
04:27:20|0.12717
04:27:20|0.12723
04:27:21|0.12724
04:27:22|0.12719
04:27:24|0.12722
04:27:24|0.12716
04:27:26|0.12709
04:27:26|0.1271
04:27:28|0.12702
04:27:28|0.12708
04:27:30|0.1271
04:27:30|0.12711
04:27:32|0.12707
04:27:33|0.12705
04:27:34|0.12701
04:27:35|0.12701
04:27:36|0.12699
04:27:38|0.12701
04:27:38|0.12694
04:27:39|0.12701
04:27:41|0.12705
04:27:41|0.12701
04:27:42|0.12699
04:27:43|0.12697
04:27:45|0.12697
04:27:45|0.12696
04:27:47|0.12702
04:27:47|0.12701
04:27:48|0.12698
04:27:49|0.12695
04:27:51|0.12696
04:27:52|0.12696
04:27:54|0.12694
04:27:54|0.12699
04:27:56|0.12702
04:27:57|0.12708
04:27:57|0.127
04:27:58|0.12701
04:28:00|0.12702
04:28:00|0.12697
04:28:01|0.12696
04:28:02|0.12699
04:28:03|0.127
04:28:05|0.12698
04:28:05|0.12695
04:28:06|0.12699
04:28:07|0.12699
04:28:09|0.12695
04:28:10|0.12693
04:28:10|0.12693
04:28:12|0.12696
04:28:13|0.12692
04:28:14|0.12692
04:28:15|0.12696
04:28:16|0.12705
04:28:17|0.12713
04:28:18|0.12716
04:28:19|0.12718
04:28:20|0.12726
04:28:22|0.12719
04:28:23|0.12712
04:28:23|0.12706
04:28:24|0.12705
04:28:25|0.12703
04:28:26|0.12702
04:28:28|0.12703
04:28:28|0.12701
04:28:30|0.12709
04:28:31|0.12705
04:28:32|0.12707
04:28:32|0.12708
04:28:33|0.127
04:28:35|0.12701
04:28:36|0.127
04:28:36|0.127
04:28:37|0.12696
04:28:39|0.12704
04:28:40|0.12695
04:28:40|0.1269
04:28:41|0.12691
04:28:42|0.1269
04:28:43|0.12691
04:28:44|0.12691
04:28:45|0.12686
04:28:46|0.12687
04:28:47|0.12689
04:28:49|0.12687
04:28:49|0.12691
04:28:51|0.12692
04:28:51|0.12695
04:28:53|0.12684
04:28:54|0.12691
04:28:55|0.12688
04:28:56|0.12695
04:28:57|0.12695
04:28:57|0.12697
04:28:59|0.127
04:29:00|0.127
04:29:00|0.12693
04:29:01|0.12694
04:29:03|0.12697
04:29:03|0.12703
04:29:04|0.12703
04:29:06|0.12706
04:29:07|0.12697
04:29:08|0.12697
04:29:08|0.12702
04:29:10|0.12702
04:29:11|0.127
04:29:12|0.12702
04:29:13|0.12706
04:29:15|0.12709
04:29:16|0.12708
04:29:16|0.12698
04:29:18|0.12699
04:29:19|0.127
04:29:20|0.127
04:29:21|0.12693
04:29:22|0.12693
04:29:23|0.12696
04:29:24|0.127
04:29:25|0.12699
04:29:27|0.12695
04:29:28|0.12697
04:29:28|0.12694
04:29:29|0.12699
04:29:30|0.12702
04:29:31|0.12699
04:29:33|0.12699
04:29:34|0.12691
04:29:35|0.12688
04:29:36|0.1269
04:29:37|0.12686
04:29:38|0.12692
04:29:39|0.12685
04:29:39|0.12685
04:29:40|0.12682
04:29:42|0.12682
04:29:42|0.12678
04:29:44|0.12683
04:29:45|0.12688
04:29:46|0.12692
04:29:48|0.12695
04:29:49|0.12696
04:29:50|0.12703
04:29:51|0.12708
04:29:52|0.12708
04:29:53|0.1271
04:29:54|0.12708
04:29:55|0.12712
04:29:56|0.12714
04:29:57|0.12714
04:29:58|0.12712
04:29:59|0.12711
04:30:01|0.12707
04:30:02|0.12712
04:30:03|0.12705
04:30:03|0.12705
04:30:04|0.12712
04:30:05|0.12711
04:30:06|0.12711
04:30:07|0.12701
04:30:08|0.12693
04:30:09|0.12693
04:30:11|0.12697
04:30:12|0.12686
04:30:14|0.12685
04:30:15|0.12685
04:30:16|0.12688
04:30:17|0.12684
04:30:18|0.12687
04:30:19|0.12686
04:30:20|0.1269
04:30:21|0.12688
04:30:22|0.1269
04:30:23|0.12698
04:30:24|0.12701
04:30:26|0.12702
04:30:27|0.12698
04:30:28|0.1269
04:30:29|0.1269
04:30:30|0.12683
04:30:30|0.12683
04:30:31|0.12685
04:30:32|0.12678
04:30:34|0.12681
04:30:34|0.1268
04:30:35|0.12671
04:30:37|0.1267
04:30:38|0.12673
04:30:39|0.12668
04:30:40|0.12673
04:30:41|0.12656
04:30:42|0.1265
04:30:43|0.12665
04:30:44|0.12655
04:30:45|0.12654
04:30:47|0.12655
04:30:47|0.12644
04:30:48|0.12647
04:30:49|0.12652
04:30:50|0.12651
04:30:52|0.12644
04:30:52|0.12647
04:30:53|0.12645
04:30:54|0.1264
04:30:56|0.12632
04:30:56|0.12631
04:30:57|0.12629
04:30:59|0.12631
04:31:16|0.12634
04:31:17|0.12631
04:31:18|0.12626
04:31:19|0.12623
04:31:20|0.1263
04:31:22|0.12638
04:31:23|0.12643
04:31:24|0.12635
04:31:24|0.12631
04:31:25|0.12626
04:31:26|0.12633
04:31:28|0.12629
04:31:29|0.12622
04:31:30|0.12626
04:31:31|0.12629
04:31:32|0.12628
04:31:33|0.1263
04:31:34|0.12637
04:31:35|0.12628
04:31:36|0.12626
04:31:37|0.12634
04:31:38|0.12629
04:31:39|0.12637
04:31:40|0.12646
04:31:41|0.1265
04:31:42|0.12641
04:31:43|0.12651
04:31:44|0.12653
04:31:45|0.12658
04:31:46|0.12665
04:31:47|0.12672
04:31:48|0.12676
04:31:49|0.1267
04:31:50|0.12674
04:31:52|0.12682
04:31:52|0.12687
04:31:53|0.12686
04:31:55|0.12693
04:31:55|0.12684
04:31:56|0.1268
04:31:57|0.12682
04:31:58|0.12679
04:31:59|0.12674
04:32:01|0.12672
04:32:01|0.12669
04:32:03|0.12671
04:32:04|0.12677
04:32:04|0.12676
04:32:05|0.1268
04:32:07|0.12674
04:32:07|0.12667
04:32:08|0.12665
04:32:10|0.12665
04:32:11|0.12667
04:32:11|0.12657
04:32:13|0.12648
04:32:13|0.12638
04:32:14|0.12643
04:32:16|0.12638
04:32:16|0.12647
04:32:18|0.12637
04:32:19|0.12633
04:32:20|0.12628
04:32:21|0.12635
04:32:22|0.12631
04:32:23|0.12639
04:32:25|0.12634
04:32:26|0.12628
04:32:27|0.12633
04:32:28|0.12628
04:32:29|0.12626
04:32:30|0.12623
04:32:31|0.12618
04:32:32|0.12627
04:32:33|0.12628
04:32:34|0.12625
04:32:35|0.12626
04:32:36|0.12623
04:32:38|0.1262
04:32:38|0.12621
04:32:40|0.12618
04:32:40|0.12628
04:32:41|0.12635
04:32:43|0.12626
04:32:43|0.12625
04:32:44|0.12632
04:32:45|0.12632
04:32:46|0.12628
04:32:48|0.12626
04:32:49|0.12626
04:32:50|0.12615
04:32:51|0.12619
04:32:52|0.12606
04:32:53|0.12608
04:32:54|0.12607
04:32:55|0.12612
04:32:56|0.12615
04:32:57|0.12618
04:32:58|0.12621
04:32:59|0.1261
04:33:00|0.12622
04:33:01|0.1262
04:33:02|0.12613
04:33:03|0.12623
04:33:04|0.12614
04:33:05|0.12615
04:33:06|0.1261
04:33:07|0.1261
04:33:08|0.12605
04:33:09|0.12614
04:33:10|0.12619
04:33:11|0.12611
04:33:12|0.12604
04:33:13|0.1261
04:33:14|0.12616
04:33:15|0.12606
04:33:16|0.12606
04:33:17|0.12608
04:33:19|0.12603
04:33:20|0.12604
04:33:21|0.12614
04:33:22|0.12609
04:33:23|0.12609
04:33:24|0.12612
04:33:26|0.12612
04:33:26|0.12622
04:33:27|0.12628
04:33:28|0.12626
04:33:29|0.1263
04:33:31|0.12628
04:33:32|0.12632
04:33:32|0.12623
04:33:33|0.1262
04:33:34|0.12619
04:33:35|0.12612
04:33:37|0.12605
04:33:38|0.12603
04:33:39|0.12594
04:33:40|0.1259
04:33:41|0.12588
04:33:42|0.12581
04:33:43|0.12588
04:33:44|0.1259
04:33:45|0.12583
04:33:46|0.12586
04:33:47|0.12583
04:33:48|0.12592
04:33:49|0.12591
04:33:50|0.12585
04:33:51|0.12589
04:33:52|0.12593
04:33:53|0.12588
04:33:54|0.12587
04:33:55|0.12578
04:33:56|0.12576
04:33:57|0.12573
04:33:58|0.12574
04:33:59|0.12581
04:34:01|0.12578
04:34:01|0.12583
04:34:02|0.12583
04:34:04|0.12574
04:34:04|0.12573
04:34:05|0.12572
04:34:06|0.12571
04:34:07|0.12572
04:34:08|0.12567
04:34:09|0.12566
04:34:10|0.12565
04:34:11|0.1257
04:34:12|0.12563
04:34:13|0.12566
04:34:14|0.12567
04:34:15|0.12578
04:34:18|0.12575
04:34:19|0.12571
04:34:19|0.1257
04:34:21|0.12566
04:34:21|0.12572
04:34:23|0.12571
04:34:24|0.1257
04:34:24|0.12564
04:34:26|0.1256
04:34:27|0.12565
04:34:28|0.12563
04:34:29|0.12565
04:34:30|0.12562
04:34:31|0.12564
04:34:32|0.12556
04:34:33|0.1255
04:34:34|0.12555
04:34:35|0.12556
04:34:36|0.12555
04:34:37|0.12555
04:34:38|0.12555
04:34:39|0.12555
04:34:40|0.12549
04:34:41|0.12557
04:34:42|0.12556
04:34:43|0.12555
04:34:44|0.12551
04:34:45|0.12551
04:34:46|0.12556
04:34:47|0.12558
04:34:48|0.12551
04:34:49|0.12554
04:34:50|0.12551
04:34:51|0.12549
04:34:53|0.12558
04:34:54|0.12555
04:34:55|0.12559
04:34:55|0.12564
04:34:57|0.12572
04:34:58|0.12574
04:34:58|0.12574
04:34:59|0.12577
04:35:01|0.12578
04:35:02|0.12582
04:35:03|0.12582
04:35:04|0.12579
04:35:05|0.12588
04:35:06|0.12589
04:35:07|0.12585
04:35:08|0.12588
04:35:09|0.12586
04:35:10|0.12585
04:35:11|0.12592
04:35:13|0.12604
04:35:13|0.12595
04:35:14|0.12592
04:35:16|0.1258
04:35:17|0.12574
04:35:18|0.12567
04:35:19|0.12558
04:35:20|0.12555
04:35:22|0.12558
04:35:23|0.12552
04:35:23|0.12553
04:35:25|0.12549
04:35:25|0.12549
04:35:27|0.12545
04:35:28|0.12546
04:35:29|0.12552
04:35:30|0.12561
04:35:31|0.12564
04:35:32|0.12566
04:35:33|0.1257
04:35:34|0.12576
04:35:35|0.1258
04:35:36|0.12585
04:35:37|0.1258
04:35:39|0.12583
04:35:40|0.12577
04:35:40|0.12571
04:35:41|0.12564
04:35:42|0.12558
04:35:43|0.12566
04:35:45|0.12562
04:35:45|0.12556
04:35:46|0.12556
04:35:47|0.12556
04:35:48|0.12551
04:35:49|0.12555
04:35:50|0.12552
04:35:51|0.12549
04:35:53|0.12553
04:35:53|0.12559
04:35:54|0.12558
04:35:56|0.12551
04:35:56|0.12556
04:35:58|0.12558
04:35:58|0.1256
04:36:00|0.12561
04:36:00|0.12568
04:36:02|0.12556
04:36:02|0.12551
04:36:03|0.12548
04:36:05|0.12552
04:36:05|0.12548
04:36:06|0.12544
04:36:08|0.12541
04:36:08|0.1254
04:36:09|0.1254
04:36:10|0.1254
04:36:12|0.12526
04:36:12|0.12535
04:36:14|0.12532
04:36:14|0.1254
04:36:16|0.12541
04:36:17|0.12537
04:36:19|0.12538
04:36:21|0.12536
04:36:21|0.12537
04:36:23|0.12536
04:36:25|0.12534
04:36:26|0.12534
04:36:27|0.12535
04:36:27|0.12532
04:36:28|0.12532
04:36:30|0.12533
04:36:31|0.12533
04:36:31|0.12531
04:36:32|0.12535
04:36:34|0.12537
04:36:35|0.12539
04:36:36|0.12538
04:36:37|0.12538
04:36:38|0.12537
04:36:39|0.12532
04:36:40|0.12524
04:36:41|0.12519
04:36:42|0.12526
04:36:43|0.12535
04:36:44|0.1253
04:36:45|0.1252
04:36:47|0.12526
04:36:47|0.12524
04:36:49|0.12527
04:36:49|0.12528
04:36:50|0.12527
04:36:51|0.12529
04:36:53|0.12526
04:36:53|0.12524
04:36:54|0.12525
04:36:55|0.12533
04:36:57|0.12533
04:36:57|0.12528
04:36:59|0.12525
04:37:00|0.1253
04:37:00|0.12527
04:37:01|0.12535
04:37:02|0.12544
04:37:04|0.12545
04:37:05|0.12558
04:37:06|0.12566
04:37:07|0.12567
04:37:08|0.12576
04:37:09|0.12567
04:37:10|0.12562
04:37:11|0.12562
04:37:12|0.12545
04:37:13|0.12544
04:37:14|0.12539
04:37:15|0.12547
04:37:16|0.12552
04:37:17|0.12558
04:37:18|0.12561
04:37:19|0.12569
04:37:20|0.12574
04:37:22|0.12553
04:37:22|0.12565
04:37:23|0.12559
04:37:24|0.12555
04:37:25|0.12565
04:37:26|0.12565
04:37:28|0.12564
04:37:29|0.12556
04:37:29|0.12554
04:37:31|0.12547
04:37:32|0.12556
04:37:33|0.12564
04:37:34|0.12555
04:37:35|0.1255
04:37:36|0.1256
04:37:37|0.12555
04:37:38|0.1256
04:37:39|0.12565
04:37:40|0.12572
04:37:41|0.12567
04:37:42|0.12571
04:37:44|0.1257
04:37:45|0.12575
04:37:46|0.12577
04:37:46|0.1258
04:37:47|0.12581
04:37:49|0.1257
04:37:50|0.12565
04:37:51|0.12573
04:37:52|0.12564
04:37:53|0.12567
04:37:54|0.12565
04:37:55|0.12573
04:37:56|0.1257
04:37:57|0.12569
04:37:58|0.12569
04:37:59|0.1257
04:38:00|0.12561
04:38:01|0.12557
04:38:02|0.1255
04:38:03|0.12546
04:38:04|0.12544
04:38:05|0.12538
04:38:06|0.1254
04:38:07|0.12537
04:38:08|0.12535
04:38:09|0.12541
04:38:10|0.12535
04:38:11|0.12542
04:38:12|0.12522
04:38:13|0.12523
04:38:14|0.12527
04:38:15|0.12531
04:38:16|0.12532
04:38:17|0.12527
04:38:18|0.12527
04:38:20|0.12529
04:38:20|0.12526
04:38:21|0.12526
04:38:23|0.12531
04:38:23|0.12524
04:38:25|0.12522
04:38:26|0.12522
04:38:27|0.12526
04:38:28|0.12535
04:38:29|0.12524
04:38:29|0.12526
04:38:31|0.12519
04:38:32|0.12524
04:38:33|0.12506
04:38:34|0.12511
04:38:35|0.12486
04:38:36|0.12488
04:38:37|0.125
04:38:39|0.12505
04:38:39|0.12501
04:38:41|0.1251
04:38:42|0.12505
04:38:43|0.12506
04:38:44|0.12512
04:38:45|0.1251
04:38:45|0.12502
04:38:46|0.125
04:38:48|0.12505
04:38:49|0.12506
04:38:50|0.12509
04:38:51|0.12509
04:38:51|0.12497
04:38:53|0.12505
04:38:54|0.12515
04:38:55|0.12522
04:38:56|0.12527
04:38:56|0.12536
04:38:57|0.12539
04:38:58|0.12547
04:39:00|0.12543
04:39:00|0.12554
04:39:02|0.1256
04:39:02|0.12558
04:39:04|0.12575
04:39:04|0.12577
04:39:06|0.12579
04:39:07|0.1257
04:39:08|0.1256
04:39:09|0.1256
04:39:10|0.12567
04:39:11|0.12574
04:39:12|0.12569
04:39:13|0.12559
04:39:14|0.1256
04:39:15|0.12566
04:39:16|0.1257
04:39:17|0.1256
04:39:18|0.12566
04:39:19|0.12567
04:39:21|0.12556
04:39:22|0.1256
04:39:23|0.12557
04:39:23|0.12553
04:39:24|0.12541
04:39:25|0.12539
04:39:27|0.1253
04:39:28|0.12525
04:39:28|0.12525
04:39:30|0.12516
04:39:31|0.12526
04:39:31|0.12521
04:39:32|0.12519
04:39:34|0.12524
04:39:34|0.12524
04:39:36|0.12533
04:39:37|0.1254
04:39:39|0.12546
04:39:39|0.12551
04:39:41|0.12559
04:39:41|0.12556
04:39:43|0.12557
04:39:43|0.12554
04:39:45|0.12552
04:39:45|0.12558
04:39:46|0.12565
04:39:47|0.12571
04:39:48|0.12565
04:39:49|0.12567
04:39:51|0.12564
04:39:52|0.12566
04:39:53|0.12572
04:39:54|0.12573
04:39:55|0.12574
04:39:55|0.12579
04:39:56|0.12589
04:39:58|0.12588
04:39:58|0.12589
04:39:59|0.12592
04:40:00|0.12595
04:40:02|0.1259
04:40:03|0.12585
04:40:04|0.12585
04:40:05|0.12587
04:40:06|0.12592
04:40:07|0.12592
04:40:08|0.1259
04:40:09|0.12598
04:40:10|0.12598
04:40:11|0.12606
04:40:12|0.12611
04:40:13|0.1261
04:40:14|0.12612
04:40:15|0.12616
04:40:16|0.12614
04:40:17|0.12618
04:40:18|0.12613
04:40:19|0.12613
04:40:20|0.12607
04:40:21|0.12611
04:40:22|0.12616
04:40:23|0.12614
04:40:24|0.1262
04:40:25|0.12618
04:40:26|0.12613
04:40:27|0.12609
04:40:28|0.12606
04:40:29|0.12607
04:40:30|0.12613
04:40:31|0.12608
04:40:32|0.12608
04:40:34|0.12612
04:40:34|0.12607
04:40:36|0.126
04:40:36|0.12605
04:40:38|0.12608
04:40:38|0.12604
04:40:40|0.12605
04:40:41|0.12613
04:40:41|0.12607
04:40:43|0.12608
04:40:43|0.12611
04:40:44|0.12612
04:40:45|0.12614
04:40:47|0.1262
04:40:48|0.12601
04:40:49|0.12598
04:40:50|0.12601
04:40:51|0.12596
04:40:52|0.126
04:40:53|0.12593
04:40:54|0.12587
04:40:55|0.12583
04:40:57|0.12586
04:40:57|0.12587
04:40:58|0.12587
04:40:59|0.12588
04:41:00|0.12592
04:41:11|0.12594
04:41:12|0.12624
04:41:12|0.1262
04:41:13|0.12617
04:41:14|0.12614
04:41:15|0.12616
04:41:16|0.12608
04:41:18|0.12608
04:41:18|0.12614
04:41:19|0.12613
04:41:20|0.12612
04:41:22|0.12621
04:41:22|0.12619
04:41:23|0.12614
04:41:25|0.12605
04:41:26|0.12604
04:41:27|0.12609
04:41:29|0.12609
04:41:29|0.12615
04:41:31|0.12613
04:41:32|0.12611
04:41:32|0.12619
04:41:34|0.12616
04:41:35|0.12616
04:41:36|0.12613
04:41:37|0.12612
04:41:38|0.12603
04:41:39|0.12612
04:41:40|0.12616
04:41:41|0.12616
04:41:42|0.12623
04:41:43|0.12628
04:41:45|0.12631
04:41:45|0.12625
04:41:46|0.12635
04:41:47|0.1263
04:41:48|0.1263
04:41:49|0.1263
04:41:50|0.1263
04:41:51|0.12631
04:41:52|0.1263
04:41:54|0.12636
04:41:54|0.12636
04:41:55|0.12629
04:41:57|0.12629
04:41:57|0.12625
04:41:58|0.12623
04:41:59|0.12621
04:42:00|0.1262
04:42:01|0.12619
04:42:02|0.12624
04:42:03|0.12626
04:42:04|0.12627
04:42:05|0.12622
04:42:07|0.12621
04:42:07|0.1263
04:42:08|0.12629
04:42:09|0.12636
04:42:10|0.1263
04:42:11|0.12636
04:42:12|0.12634
04:42:13|0.12628
04:42:14|0.12629
04:42:16|0.12629
04:42:16|0.12626
04:42:18|0.1263
04:42:18|0.12618
04:42:19|0.12617
04:42:20|0.1261
04:42:21|0.12616
04:42:22|0.12628
04:42:26|0.12628
04:42:26|0.12634
04:42:28|0.12633
04:42:28|0.12638
04:42:30|0.12641
04:42:30|0.12641
04:42:32|0.12646
04:42:33|0.12648
04:42:33|0.12647
04:42:35|0.12647
04:42:35|0.1264
04:42:37|0.12643
04:42:38|0.12639
04:42:39|0.12648
04:42:40|0.12644
04:42:41|0.1264
04:42:42|0.12648
04:42:43|0.1264
04:42:44|0.12635
04:42:45|0.12626
04:42:46|0.12623
04:42:47|0.1263
04:42:48|0.12626
04:42:49|0.12622
04:42:50|0.1262
04:42:52|0.12628
04:42:52|0.1263
04:42:54|0.12633
04:42:55|0.12627
04:42:56|0.12638
04:42:57|0.12637
04:42:58|0.12632
04:42:59|0.12631
04:43:00|0.12631
04:43:02|0.12631
04:43:02|0.1263
04:43:03|0.12638
04:43:04|0.12638
04:43:05|0.12649
04:43:06|0.12652
04:43:07|0.12654
04:43:08|0.12653
04:43:09|0.12651
04:43:10|0.12653
04:43:11|0.12653
04:43:12|0.12648
04:43:13|0.12661
04:43:14|0.12653
04:43:15|0.12652
04:43:17|0.12649
04:43:17|0.12656
04:43:18|0.12652
04:43:19|0.12647
04:43:20|0.12653
04:43:21|0.12652
04:43:22|0.12654
04:43:23|0.12654
04:43:24|0.12649
04:43:26|0.12641
04:43:27|0.12639
04:43:28|0.12639
04:43:30|0.12643
04:43:31|0.12645
04:43:31|0.12642
04:43:32|0.12648
04:43:34|0.12649
04:43:35|0.12647
04:43:35|0.12647
04:43:36|0.12647
04:43:37|0.12649
04:43:39|0.12646
04:43:40|0.12652
04:43:41|0.12652
04:43:42|0.12654
04:43:43|0.12655
04:43:44|0.12648
04:43:45|0.12652
04:43:46|0.12648
04:43:47|0.12649
04:43:48|0.12651
04:43:49|0.12645
04:43:51|0.12644
04:43:51|0.12637
04:43:52|0.12635
04:43:53|0.12632
04:43:54|0.12624
04:43:55|0.12628
04:43:57|0.12626
04:43:58|0.12624
04:43:58|0.12627
04:44:00|0.12629
04:44:01|0.12623
04:44:01|0.12617
04:44:02|0.12613
04:44:04|0.1261
04:44:05|0.12608
04:44:05|0.12615
04:44:06|0.12618
04:44:08|0.12612
04:44:08|0.12607
04:44:10|0.12607
04:44:11|0.12602
04:44:11|0.12602
04:44:12|0.12609
04:44:13|0.1261
04:44:14|0.12608
04:44:15|0.12603
04:44:16|0.12592
04:44:17|0.12598
04:44:19|0.12597
04:44:19|0.1259
04:44:20|0.12591
04:44:21|0.12585
04:44:22|0.12585
04:44:24|0.12591
04:44:25|0.12584
04:44:26|0.12583
04:44:27|0.12575
04:44:28|0.12574
04:44:29|0.12576
04:44:30|0.12576
04:44:31|0.12582
04:44:32|0.12579
04:44:33|0.12587
04:44:34|0.12585
04:44:36|0.12588
04:44:37|0.12583
04:44:38|0.12579
04:44:38|0.1259
04:44:39|0.12584
04:44:40|0.12586
04:44:42|0.12582
04:44:43|0.12571
04:44:44|0.12568
04:44:45|0.1257
04:44:46|0.12577
04:44:47|0.12585
04:44:48|0.12585
04:44:49|0.12585
04:44:50|0.12582
04:44:51|0.12583
04:44:52|0.12583
04:44:53|0.12588
04:44:54|0.1259
04:44:55|0.1259
04:44:56|0.12589
04:44:57|0.12592
04:44:58|0.12597
04:44:59|0.12596
04:45:00|0.12594
04:45:01|0.12602
04:45:02|0.1259
04:45:03|0.12592
04:45:04|0.12589
04:45:06|0.1259
04:45:06|0.12584
04:45:07|0.12589
04:45:08|0.12596
04:45:10|0.12597
04:45:10|0.12587
04:45:11|0.12585
04:45:12|0.12596
04:45:13|0.126
04:45:15|0.12589
04:45:15|0.1258
04:45:16|0.12582
04:45:17|0.12581
04:45:18|0.1259
04:45:19|0.12593
04:45:21|0.12597
04:45:21|0.12593
04:45:22|0.126
04:45:23|0.12609
04:45:24|0.12609
04:45:26|0.12612
04:45:28|0.12614
04:45:30|0.12621
04:45:30|0.12627
04:45:32|0.1263
04:45:33|0.12631
04:45:34|0.1262
04:45:35|0.12617
04:45:36|0.12609
04:45:37|0.12605
04:45:38|0.12597
04:45:39|0.126
04:45:40|0.12606
04:45:41|0.12612
04:45:42|0.12614
04:45:43|0.12614
04:45:44|0.12602
04:45:45|0.12597
04:45:46|0.12604
04:45:47|0.12605
04:45:49|0.12607
04:45:49|0.12603
04:45:51|0.12603
04:45:51|0.12608
04:45:52|0.12607
04:45:53|0.12612
04:45:54|0.12614
04:45:55|0.1261
04:45:56|0.12612
04:45:57|0.12616
04:45:58|0.12619
04:46:00|0.1262
04:46:01|0.12617
04:46:01|0.12608
04:46:02|0.12616
04:46:03|0.12619
04:46:05|0.1262
04:46:06|0.12627
04:46:07|0.12631
04:46:08|0.12622
04:46:09|0.12624
04:46:11|0.12623
04:46:11|0.1262
04:46:12|0.1261
04:46:13|0.12608
04:46:14|0.12608
04:46:15|0.12614
04:46:16|0.126
04:46:17|0.12595
04:46:18|0.12591
04:46:19|0.12586
04:46:20|0.12584
04:46:21|0.12583
04:46:22|0.12584
04:46:23|0.12576
04:46:25|0.1257
04:46:25|0.12576
04:46:27|0.12584
04:46:29|0.12596
04:46:30|0.12595
04:46:30|0.12597
04:46:32|0.12609
04:46:33|0.12613
04:46:34|0.12625
04:46:35|0.12617
04:46:36|0.12628
04:46:37|0.12628
04:46:38|0.1263
04:46:39|0.12624
04:46:40|0.12623
04:46:41|0.12622
04:46:43|0.1262
04:46:43|0.12627
04:46:45|0.12617
04:46:46|0.12625
04:46:47|0.12627
04:46:48|0.1262
04:46:50|0.1262
04:46:51|0.12612
04:46:51|0.12613
04:46:52|0.12613
04:46:53|0.12616
04:46:54|0.12619
04:46:56|0.12621
04:46:56|0.12631
04:46:58|0.12625
04:46:59|0.12625
04:47:00|0.12627
04:47:00|0.12631
04:47:01|0.12624
04:47:02|0.12625
04:47:04|0.12615
04:47:04|0.12612
04:47:05|0.12625
04:47:06|0.12624
04:47:07|0.12627
04:47:09|0.12622
04:47:09|0.12634
04:47:11|0.12627
04:47:11|0.12636
04:47:12|0.1264
04:47:13|0.12641
04:47:14|0.12643
04:47:15|0.12643
04:47:17|0.12643
04:47:18|0.12656
04:47:19|0.12654
04:47:20|0.12656
04:47:21|0.12654
04:47:22|0.12657
04:47:23|0.12652
04:47:24|0.12659
04:47:24|0.12662
04:47:25|0.12666
04:47:26|0.12662
04:47:28|0.1266
04:47:30|0.12662
04:47:31|0.12658
04:47:32|0.12657
04:47:33|0.1266
04:47:34|0.12656
04:47:35|0.12654
04:47:36|0.1265
04:47:37|0.12643
04:47:38|0.12643
04:47:39|0.1264
04:47:40|0.12632
04:47:41|0.12633
04:47:42|0.12632
04:47:43|0.12628
04:47:44|0.12635
04:47:45|0.12627
04:47:46|0.12621
04:47:47|0.12616
04:47:48|0.12621
04:47:49|0.12617
04:47:50|0.12604
04:47:51|0.12606
04:47:52|0.12607
04:47:53|0.12605
04:47:54|0.12604
04:47:55|0.12602
04:47:56|0.12603
04:47:58|0.12611
04:47:59|0.12604
04:48:00|0.12603
04:48:00|0.12607
04:48:02|0.12602
04:48:03|0.12599
04:48:04|0.12595
04:48:05|0.12596
04:48:06|0.12593
04:48:07|0.12595
04:48:08|0.12593
04:48:09|0.1259
04:48:11|0.12586
04:48:11|0.1259
04:48:12|0.12594
04:48:13|0.12586
04:48:14|0.12582
04:48:16|0.12584
04:48:16|0.12585
04:48:17|0.12589
04:48:19|0.12583
04:48:19|0.12594
04:48:20|0.12601
04:48:21|0.12603
04:48:22|0.12599
04:48:23|0.1261
04:48:24|0.12616
04:48:25|0.12616
04:48:26|0.12613
04:48:28|0.12611
04:48:29|0.12609
04:48:30|0.12615
04:48:31|0.12626
04:48:32|0.1263
04:48:33|0.12633
04:48:34|0.12625
04:48:35|0.12627
04:48:37|0.12633
04:48:37|0.12635
04:48:39|0.12637
04:48:39|0.12639
04:48:41|0.1264
04:48:42|0.12629
04:48:43|0.12628
04:48:44|0.12625
04:48:45|0.12624
04:48:46|0.12618
04:48:47|0.12616
04:48:49|0.12622
04:48:49|0.12624
04:48:50|0.12626
04:48:51|0.12623
04:48:53|0.12615
04:48:53|0.12614
04:48:55|0.1262
04:48:55|0.12615
04:48:56|0.12616
04:48:57|0.12621
04:48:58|0.12619
04:48:59|0.12621
04:49:00|0.12624
04:49:02|0.12628
04:49:02|0.12623
04:49:03|0.12622
04:49:04|0.12629
04:49:05|0.12635
04:49:06|0.12639
04:49:07|0.12642
04:49:08|0.12644
04:49:09|0.12647
04:49:11|0.12642
04:49:12|0.12648
04:49:13|0.12642
04:49:14|0.12649
04:49:15|0.1265
04:49:16|0.12654
04:49:17|0.12649
04:49:18|0.12645
04:49:19|0.12644
04:49:20|0.12647
04:49:21|0.1265
04:49:22|0.12649
04:49:23|0.12645
04:49:25|0.12643
04:49:26|0.12639
04:49:26|0.12639
04:49:28|0.12642
04:49:29|0.12646
04:49:30|0.12645
04:49:31|0.12638
04:49:32|0.12638
04:49:33|0.12635
04:49:35|0.12638
04:49:36|0.12636
04:49:38|0.12635
04:49:38|0.12635
04:49:39|0.12635
04:49:40|0.12642
04:49:42|0.1264
04:49:43|0.12633
04:49:44|0.1263
04:49:45|0.12633
04:49:46|0.12633
04:49:47|0.12628
04:49:48|0.12628
04:49:49|0.12628
04:49:51|0.12627
04:49:52|0.12629
04:49:52|0.12633
04:49:54|0.12632
04:49:55|0.12635
04:49:55|0.12639
04:49:57|0.12636
04:49:57|0.12633
04:49:59|0.1263
04:49:59|0.12627
04:50:00|0.12628
04:50:01|0.12626
04:50:02|0.12625
04:50:03|0.12624
04:50:05|0.12628
04:50:05|0.1262
04:50:06|0.12627
04:50:08|0.12632
04:50:08|0.12633
04:50:09|0.12632
04:50:10|0.12637
04:50:11|0.12637
04:50:12|0.12645
04:50:13|0.12647
04:50:15|0.12647
04:50:16|0.12648
04:50:17|0.12653
04:50:18|0.12652
04:50:19|0.12648
04:50:19|0.12647
04:50:20|0.12647
04:50:21|0.12641
04:50:22|0.12639
04:50:24|0.12637
04:50:25|0.12643
04:50:26|0.12644
04:50:26|0.12644
04:50:27|0.12651
04:50:28|0.12646
04:50:30|0.12645
04:50:30|0.12642
04:50:32|0.12647
04:50:33|0.12649
04:50:34|0.12644
04:50:35|0.12645
04:50:36|0.12641
04:50:37|0.12645
04:50:38|0.12644
04:50:39|0.12643
04:50:41|0.12643
04:50:41|0.12636
04:50:43|0.12636
04:50:44|0.12637
04:50:45|0.12633
04:50:46|0.1263
04:50:47|0.12626
04:50:48|0.12623
04:50:50|0.12624
04:50:50|0.12613
04:50:52|0.12618
04:50:52|0.1261
04:50:53|0.12609
04:50:54|0.12613
04:50:55|0.12607
04:50:57|0.12608
04:50:57|0.12606
04:50:58|0.12613
04:51:00|0.12614
04:51:00|0.12615
04:51:02|0.12609
04:51:03|0.12611
04:51:04|0.12621
04:51:05|0.12625
04:51:06|0.12626
04:51:07|0.1263
04:51:08|0.12631
04:51:09|0.12626
04:51:10|0.1262
04:51:11|0.12617
04:51:12|0.12614
04:51:13|0.12611
04:51:14|0.12616
04:51:15|0.12612
04:51:16|0.12606
04:51:18|0.12602
04:51:18|0.12599
04:51:19|0.12594
04:51:20|0.12582
04:51:21|0.12577
04:51:22|0.1258
04:51:24|0.12579
04:51:24|0.1257
04:51:25|0.12571
04:51:26|0.1258
04:51:27|0.12584
04:51:28|0.1258
04:51:30|0.12572
04:51:30|0.12576
04:51:31|0.12579
04:51:32|0.12575
04:51:33|0.12571
04:51:34|0.12575
04:51:36|0.1257
04:51:36|0.12567
04:51:38|0.12564
04:51:39|0.12571
04:51:40|0.12571
04:51:40|0.12561
04:51:42|0.12562
04:51:42|0.12569
04:51:43|0.12568
04:51:44|0.1256
04:51:46|0.12564
04:51:46|0.12569
04:51:47|0.12565
04:51:49|0.12566
04:51:50|0.12572
04:51:51|0.12572
04:51:51|0.12571
04:51:53|0.12572
04:51:54|0.12577
04:51:55|0.12567
04:51:56|0.12568
04:51:56|0.12568
04:51:58|0.12567
04:51:58|0.12565
04:52:00|0.12566
04:52:01|0.1257
04:52:01|0.1256
04:52:03|0.12562
04:52:04|0.12556
04:52:05|0.12548
04:52:06|0.12547
04:52:07|0.1256
04:52:08|0.12563
04:52:09|0.12565
04:52:10|0.1256
04:52:11|0.12572
04:52:12|0.12575
04:52:13|0.12576
04:52:14|0.12579
04:52:15|0.12577
04:52:16|0.12567
04:52:17|0.12567
04:52:18|0.12568
04:52:19|0.12566
04:52:20|0.12566
04:52:21|0.12567
04:52:22|0.12574
04:52:23|0.12572
04:52:24|0.12577
04:52:25|0.12578
04:52:26|0.1258
04:52:27|0.12581
04:52:28|0.12578
04:52:29|0.12573
04:52:30|0.1257
04:52:31|0.1257
04:52:32|0.12572
04:52:34|0.12564
04:52:35|0.12559
04:52:37|0.1256
04:52:37|0.12558
04:52:39|0.12565
04:52:40|0.1257
04:52:41|0.12569
04:52:42|0.12566
04:52:43|0.12574
04:52:45|0.12565
04:52:45|0.12566
04:52:46|0.12567
04:52:48|0.12565
04:52:48|0.12565
04:52:49|0.1257
04:52:51|0.12571
04:52:51|0.12566
04:52:53|0.12565
04:52:53|0.12561
04:52:55|0.12571
04:52:56|0.12576
04:52:57|0.12576
04:52:58|0.12581
04:52:59|0.12582
04:53:01|0.12589
04:53:01|0.12589
04:53:03|0.12594
04:53:04|0.12596
04:53:04|0.12602
04:53:05|0.12599
04:53:06|0.12595
04:53:07|0.12588
04:53:08|0.12589
04:53:10|0.12596
04:53:11|0.12601
04:53:12|0.12605
04:53:12|0.12606
04:53:14|0.12601
04:53:15|0.12608
04:53:15|0.12608
04:53:16|0.12612
04:53:17|0.12608
04:53:19|0.12601
04:53:19|0.12597
04:53:22|0.12593
04:53:22|0.12597
04:53:23|0.12589
04:53:24|0.12594
04:53:25|0.12596
04:53:26|0.12596
04:53:27|0.12595
04:53:28|0.12592
04:53:29|0.12598
04:53:30|0.12603
04:53:31|0.12606
04:53:32|0.12601
04:53:33|0.12601
04:53:35|0.12598
04:53:36|0.12596
04:53:38|0.12595
04:53:38|0.12606
04:53:39|0.12596
04:53:41|0.12604
04:53:42|0.12601
04:53:43|0.12598
04:53:44|0.12599
04:53:46|0.12602
04:53:47|0.126
04:53:48|0.12599
04:53:49|0.12599
04:53:50|0.12607
04:53:51|0.12608
04:53:52|0.12606
04:53:53|0.12612
04:53:54|0.12615
04:53:55|0.1262
04:53:56|0.12622
04:53:58|0.12622
04:53:59|0.12622
04:54:00|0.12622
04:54:00|0.12617
04:54:02|0.12615
04:54:03|0.12624
04:54:04|0.12625
04:54:05|0.12631
04:54:06|0.12629
04:54:07|0.12626
04:54:08|0.1262
04:54:09|0.12616
04:54:10|0.12618
04:54:11|0.12617
04:54:12|0.12617
04:54:14|0.12611
04:54:15|0.12611
04:54:15|0.12606
04:54:17|0.12608
04:54:18|0.12601
04:54:19|0.126
04:54:20|0.12598
04:54:21|0.12595
04:54:22|0.12599
04:54:23|0.12591
04:54:24|0.12596
04:54:25|0.12591
04:54:26|0.12591
04:54:27|0.12593
04:54:28|0.12593
04:54:29|0.12592
04:54:30|0.12589
04:54:31|0.12591
04:54:32|0.12594
04:54:33|0.126
04:54:34|0.12597
04:54:35|0.12606
04:54:37|0.12613
04:54:38|0.12612
04:54:39|0.12611
04:54:40|0.12609
04:54:41|0.12612
04:54:42|0.12609
04:54:43|0.12618
04:54:44|0.12612
04:54:45|0.12614
04:54:46|0.12611
04:54:46|0.12608
04:54:48|0.12607
04:54:49|0.12607
04:54:50|0.12608
04:54:51|0.12605
04:54:52|0.12604
04:54:53|0.12601
04:54:54|0.126
04:54:55|0.126
04:54:56|0.12596
04:54:57|0.12597
04:54:58|0.12598
04:54:59|0.12596
04:55:00|0.12595
04:55:01|0.12595
04:55:02|0.12601
04:55:03|0.12595
04:55:05|0.12588
04:55:05|0.126
04:55:07|0.12597
04:55:07|0.12602
04:55:08|0.12603
04:55:09|0.12604
04:55:10|0.12604
04:55:11|0.12596
04:55:12|0.12595
04:55:13|0.12595
04:55:14|0.12599
04:55:15|0.12599
04:55:16|0.12602
04:55:17|0.12607
04:55:19|0.126
04:55:19|0.126
04:55:20|0.1261
04:55:22|0.12613
04:55:22|0.12616
04:55:24|0.12618
04:55:25|0.12619
04:55:26|0.12627
04:55:27|0.12628
04:55:28|0.12632
04:55:29|0.12636
04:55:30|0.12634
04:55:31|0.12632
04:55:32|0.12638
04:55:33|0.12642
04:55:34|0.12644
04:55:35|0.12652
04:55:37|0.12648
04:55:38|0.12648
04:55:39|0.12644
04:55:40|0.12644
04:55:41|0.12642
04:55:42|0.12638
04:55:43|0.12639
04:55:44|0.12645
04:55:45|0.12643
04:55:46|0.12646
04:55:48|0.1265
04:55:48|0.1265
04:55:49|0.1265
04:55:50|0.1265
04:55:52|0.12652
04:55:53|0.12648
04:55:54|0.12648
04:55:54|0.12651
04:55:55|0.12655
04:55:56|0.12672
04:55:57|0.12671
04:55:58|0.12673
04:55:59|0.12661
04:56:00|0.12659
04:56:01|0.12659
04:56:02|0.12659
04:56:04|0.12649
04:56:04|0.12644
04:56:05|0.1265
04:56:06|0.12652
04:56:07|0.12656
04:56:08|0.12658
04:56:10|0.12659
04:56:10|0.12662
04:56:11|0.12668
04:56:12|0.12666
04:56:13|0.12668
04:56:14|0.12664
04:56:15|0.12665
04:56:17|0.12666
04:56:17|0.12667
04:56:18|0.12661
04:56:19|0.12666
04:56:20|0.12665
04:56:21|0.12665
04:56:22|0.12667
04:56:23|0.12667
04:56:24|0.1267
04:56:25|0.12667
04:56:26|0.1266
04:56:27|0.12663
04:56:28|0.12658
04:56:29|0.1266
04:56:30|0.12654
04:56:31|0.12651
04:56:32|0.12657
04:56:33|0.12654
04:56:34|0.12653
04:56:36|0.12653
04:56:37|0.1266
04:56:39|0.12662
04:56:40|0.1266
04:56:41|0.12659
04:56:42|0.12659
04:56:44|0.1266
04:56:45|0.12656
04:56:46|0.12657
04:56:50|0.12652
04:56:50|0.1265
04:56:51|0.12649
04:56:53|0.12648
04:56:54|0.12646
04:56:55|0.12646
04:56:56|0.1264
04:56:57|0.12643
04:56:58|0.12643
04:56:59|0.12641
04:57:00|0.12647
04:57:01|0.1264
04:57:03|0.12638
04:57:03|0.12635
04:57:05|0.1264
04:57:05|0.12639
04:57:07|0.12638
04:57:08|0.12637
04:57:09|0.12637
04:57:10|0.12637
04:57:10|0.12638
04:57:12|0.12638
04:57:13|0.12639
04:57:13|0.12634
04:57:15|0.12636
04:57:16|0.12633
04:57:17|0.12639
04:57:18|0.12644
04:57:19|0.12643
04:57:20|0.12643
04:57:21|0.12648
04:57:22|0.12651
04:57:23|0.12653
04:57:24|0.1265
04:57:25|0.12654
04:57:26|0.12656
04:57:27|0.12656
04:57:28|0.12657
04:57:29|0.12656
04:57:30|0.12658
04:57:31|0.12647
04:57:33|0.12646
04:57:33|0.12648
04:57:35|0.12648
04:57:35|0.12647
04:57:36|0.12642
04:57:37|0.1264
04:57:39|0.12641
04:57:39|0.12642
04:57:40|0.12642
04:57:41|0.12631
04:57:43|0.12628
04:57:44|0.12626
04:57:45|0.12636
04:57:46|0.1263
04:57:47|0.12629
04:57:48|0.12629
04:57:49|0.12631
04:57:50|0.12631
04:57:51|0.12627
04:57:52|0.12625
04:57:53|0.12624
04:57:55|0.12628
04:57:56|0.12635
04:57:57|0.12635
04:57:58|0.12626
04:57:58|0.12635
04:57:59|0.12634
04:58:01|0.12632
04:58:01|0.12641
04:58:02|0.12644
04:58:03|0.12632
04:58:05|0.12634
04:58:06|0.12633
04:58:07|0.12629
04:58:08|0.12629
04:58:09|0.12636
04:58:10|0.12636
04:58:11|0.12633
04:58:12|0.12632
04:58:13|0.12632
04:58:14|0.1263
04:58:16|0.12628
04:58:16|0.12631
04:58:17|0.12632
04:58:19|0.12636
04:58:20|0.12637
04:58:20|0.12634
04:58:22|0.12629
04:58:23|0.12631
04:58:23|0.12629
04:58:24|0.1263
04:58:25|0.12633
04:58:26|0.1264
04:58:28|0.12646
04:58:28|0.12644
04:58:29|0.12652
04:58:31|0.12652
04:58:31|0.12648
04:58:33|0.12651
04:58:34|0.12651
04:58:34|0.12656
04:58:35|0.12656
04:58:36|0.12659
04:58:38|0.12658
04:58:40|0.1266
04:58:41|0.12658
04:58:42|0.12655
04:58:43|0.12657
04:58:44|0.1266
04:58:46|0.12659
04:58:46|0.12659
04:58:47|0.1266
04:58:48|0.12663
04:58:50|0.12661
04:58:51|0.1266
04:58:51|0.1266
04:58:53|0.1266
04:58:53|0.1266
04:58:55|0.12664
04:58:56|0.12662
04:58:57|0.12662
04:58:58|0.12653
04:58:59|0.12653
04:59:00|0.1265
04:59:01|0.12648
04:59:02|0.12651
04:59:03|0.12648
04:59:04|0.12647
04:59:05|0.12644
04:59:06|0.12641
04:59:07|0.12641
04:59:08|0.12643
04:59:09|0.12638
04:59:10|0.12634
04:59:11|0.12634
04:59:12|0.12639
04:59:13|0.12646
04:59:15|0.12636
04:59:15|0.12636
04:59:17|0.12634
04:59:18|0.12634
04:59:19|0.12641
04:59:20|0.1265
04:59:21|0.1265
04:59:22|0.12647
04:59:23|0.1265
04:59:24|0.12652
04:59:25|0.1265
04:59:26|0.12649
04:59:27|0.12653
04:59:28|0.12655
04:59:29|0.12658
04:59:30|0.12654
04:59:31|0.12662
04:59:32|0.1266
04:59:33|0.1266
04:59:34|0.12666
04:59:35|0.12668
04:59:36|0.12666
04:59:37|0.12663
04:59:38|0.12661
04:59:40|0.12655
04:59:41|0.12652
04:59:43|0.12655
04:59:43|0.12654
04:59:45|0.12651
04:59:45|0.12651
04:59:47|0.12647
04:59:48|0.12644
04:59:48|0.12645
04:59:50|0.12644
04:59:50|0.12643
04:59:51|0.1264
04:59:52|0.12641
04:59:54|0.1264
04:59:55|0.12639
04:59:56|0.12642
04:59:56|0.1264
04:59:57|0.12641
04:59:59|0.12644
05:00:00|0.12642
05:00:01|0.12641
05:00:02|0.12647
05:00:03|0.12647
05:00:04|0.12651
05:00:04|0.12651
05:00:06|0.12656
05:00:07|0.12656
05:00:08|0.12649
05:00:08|0.12651
05:00:09|0.1265
05:00:11|0.12648
05:00:11|0.12637
05:00:12|0.1264
05:00:13|0.12639
05:00:15|0.12633
05:00:16|0.12638
05:00:17|0.12636
05:00:18|0.12641
05:00:19|0.12645
05:00:20|0.1264
05:00:21|0.12643
05:00:22|0.12648
05:00:23|0.12649
05:00:24|0.12651
05:00:25|0.12649
05:00:26|0.12646
05:00:27|0.12643
05:00:28|0.12639
05:00:29|0.12636
05:00:30|0.12637
05:00:31|0.12634
05:00:32|0.12632
05:00:33|0.12638
05:00:34|0.1264
05:00:35|0.12633
05:00:36|0.12635
05:00:37|0.1264
05:00:38|0.12643
05:00:39|0.12645
05:00:40|0.12642
05:00:43|0.12647
05:00:43|0.12652
05:00:44|0.12652
05:00:45|0.12657
05:00:46|0.1266
05:00:47|0.12662
05:00:48|0.12664
05:00:49|0.12659
05:00:51|0.12668
05:00:51|0.12662
05:00:53|0.12661
05:00:53|0.12664
05:00:55|0.12665
05:00:56|0.12666
05:00:57|0.12661
05:00:58|0.12662
05:00:59|0.1266
05:01:00|0.12666
05:01:01|0.12663
05:01:02|0.12658
05:01:03|0.12658
05:01:04|0.12656
05:01:05|0.12652
05:01:06|0.12654
05:01:07|0.12652
05:01:08|0.12652
05:01:09|0.12658
05:01:10|0.12661
05:01:11|0.12666
05:01:12|0.12665
05:01:13|0.12667
05:01:14|0.12667
05:01:15|0.12664
05:01:16|0.12666
05:01:17|0.12671
05:01:18|0.12673
05:01:19|0.12664
05:01:20|0.12664
05:01:21|0.12663
05:01:22|0.1266
05:01:23|0.12656
05:01:24|0.12664
05:01:25|0.12663
05:01:26|0.12659
05:01:27|0.12657
05:01:28|0.12668
05:01:29|0.12669
05:01:30|0.12672
05:01:31|0.1267
05:01:32|0.12674
05:01:33|0.12675
05:01:34|0.12672
05:01:35|0.12672
05:01:36|0.12674
05:01:37|0.12672
05:01:38|0.12673
05:01:39|0.12675
05:01:40|0.12672
05:01:41|0.12671
05:01:43|0.12668
05:01:44|0.12676
05:01:45|0.12673
05:01:46|0.12668
05:01:47|0.12674
05:01:48|0.12674
05:01:49|0.12671
05:01:51|0.12674
05:01:51|0.12677
05:01:53|0.12675
05:01:53|0.12678
05:01:55|0.12678
05:01:55|0.12672
05:01:56|0.12677
05:01:57|0.12682
05:01:58|0.12682
05:01:59|0.12688
05:02:00|0.12691
05:02:02|0.12694
05:02:03|0.12693
05:02:04|0.12701
05:02:05|0.127
05:02:06|0.12702
05:02:07|0.12698
05:02:08|0.12693
05:02:09|0.12692
05:02:10|0.127
05:02:11|0.127
05:02:12|0.12693
05:02:13|0.12692
05:02:14|0.12696
05:02:16|0.12695
05:02:16|0.12693
05:02:17|0.12693
05:02:19|0.12696
05:02:20|0.12693
05:02:20|0.12694
05:02:22|0.12695
05:02:22|0.12692
05:02:24|0.12696
05:02:24|0.12706
05:02:26|0.12701
05:02:26|0.12702
05:02:28|0.12706
05:02:28|0.12705
05:02:30|0.12708
05:02:31|0.12699
05:02:31|0.12697
05:02:33|0.12697
05:02:33|0.12693
05:02:35|0.12697
05:02:36|0.12704
05:02:37|0.12702
05:02:37|0.12707
05:02:39|0.12709
05:02:39|0.12712
05:02:40|0.12709
05:02:42|0.12706
05:02:43|0.12704
05:02:45|0.12707
05:02:45|0.12709
05:02:47|0.12709
05:02:48|0.12712
05:02:48|0.12715
05:02:49|0.12715
05:02:50|0.12718
05:02:52|0.12714
05:02:53|0.12714
05:02:53|0.12715
05:02:54|0.12715
05:02:55|0.12713
05:02:57|0.12713
05:02:58|0.1271
05:02:59|0.12712
05:03:00|0.12712
05:03:01|0.12706
05:03:02|0.12712
05:03:03|0.12707
05:03:04|0.12705
05:03:06|0.12706
05:03:06|0.12704
05:03:08|0.1271
05:03:08|0.12703
05:03:09|0.12712
05:03:10|0.12717
05:03:11|0.12711
05:03:12|0.1271
05:03:13|0.12708
05:03:14|0.12704
05:03:15|0.12697
05:03:17|0.12695
05:03:17|0.12691
05:03:19|0.12686
05:03:19|0.12688
05:03:20|0.12688
05:03:21|0.12683
05:03:23|0.12677
05:03:24|0.12675
05:03:24|0.12672
05:03:25|0.1267
05:03:26|0.12675
05:03:27|0.12678
05:03:29|0.12671
05:03:30|0.12673
05:03:31|0.12669
05:03:32|0.12672
05:03:33|0.12674
05:03:34|0.12674
05:03:35|0.12671
05:03:36|0.12674
05:03:37|0.12668
05:03:38|0.12667
05:03:39|0.12664
05:03:41|0.12666
05:03:41|0.12666
05:03:42|0.12678
05:03:44|0.12672
05:03:46|0.12677
05:03:46|0.12682
05:03:48|0.12685
05:03:49|0.12677
05:03:50|0.12678
05:03:51|0.12678
05:03:52|0.12677
05:03:53|0.12678
05:03:54|0.12672
05:03:55|0.12672
05:03:56|0.12673
05:03:57|0.12676
05:03:58|0.12678
05:03:59|0.12674
05:04:00|0.12674
05:04:02|0.12667
05:04:02|0.1266
05:04:03|0.12657
05:04:05|0.12652
05:04:06|0.12652
05:04:07|0.12647
05:04:08|0.12649
05:04:09|0.12646
05:04:10|0.1264
05:04:11|0.1264
05:04:12|0.1264
05:04:14|0.12636
05:04:14|0.1263
05:04:16|0.12632
05:04:17|0.12631
05:04:18|0.12634
05:04:19|0.12634
05:04:20|0.12627
05:04:21|0.12627
05:04:22|0.12635
05:04:23|0.1263
05:04:24|0.12625
05:04:25|0.12618
05:04:26|0.12616
05:04:27|0.12613
05:04:28|0.12607
05:04:29|0.12605
05:04:30|0.12604
05:04:31|0.12606
05:04:32|0.12601
05:04:33|0.12599
05:04:34|0.12599
05:04:35|0.126
05:04:37|0.126
05:04:38|0.12606
05:04:38|0.12611
05:04:39|0.12612
05:04:40|0.12609
05:04:41|0.12617
05:04:42|0.12619
05:04:43|0.12616
05:04:45|0.1261
05:04:46|0.12608
05:04:46|0.12604
05:04:48|0.12604
05:04:50|0.12606
05:04:51|0.12602
05:04:51|0.12603
05:04:53|0.12603
05:04:54|0.12603
05:04:55|0.12604
05:04:56|0.12608
05:04:57|0.12608
05:04:57|0.12608
05:04:59|0.12608
05:05:00|0.1261
05:05:01|0.12607
05:05:02|0.12612
05:05:03|0.12601
05:05:04|0.12613
05:05:05|0.12603
05:05:06|0.12603
05:05:07|0.12599
05:05:08|0.1259
05:05:09|0.12594
05:05:10|0.12599
05:05:11|0.126
05:05:12|0.12609
05:05:13|0.12614
05:05:14|0.12615
05:05:15|0.12607
05:05:16|0.12603
05:05:17|0.12596
05:05:18|0.12598
05:05:19|0.12593
05:05:20|0.12594
05:05:21|0.12594
05:05:22|0.12594
05:05:23|0.12591
05:05:24|0.12592
05:05:25|0.12586
05:05:26|0.12582
05:05:27|0.12582
05:05:28|0.12582
05:05:29|0.1258
05:05:30|0.12578
05:05:32|0.12581
05:05:32|0.12578
05:05:33|0.12574
05:05:34|0.12574
05:05:35|0.12574
05:05:36|0.12574
05:05:38|0.12578
05:05:38|0.12573
05:05:39|0.12572
05:05:40|0.12574
05:05:41|0.12571
05:05:43|0.12573
05:05:43|0.12574
05:05:45|0.12574
05:05:46|0.12572
05:05:47|0.12568
05:05:48|0.1258
05:05:49|0.12569
05:05:50|0.12573
05:05:51|0.12571
05:05:52|0.12572
05:05:53|0.12571
05:05:54|0.1257
05:05:55|0.12574
05:05:57|0.12569
05:05:57|0.12564
05:05:59|0.12568
05:05:59|0.12573
05:06:01|0.12569
05:06:01|0.12566
05:06:03|0.12565
05:06:03|0.12564
05:06:04|0.12566
05:06:05|0.1256
05:06:07|0.12558
05:06:08|0.12564
05:06:08|0.12558
05:06:10|0.12553
05:06:11|0.12546
05:06:12|0.12545
05:06:12|0.12541
05:06:13|0.12541
05:06:14|0.12542
05:06:15|0.12551
05:06:16|0.12554
05:06:18|0.12556
05:06:18|0.12555
05:06:19|0.12556
05:06:20|0.12558
05:06:22|0.12551
05:06:22|0.12548
05:06:24|0.12545
05:06:24|0.12542
05:06:26|0.12543
05:06:27|0.12537
05:06:27|0.12534
05:06:28|0.12531
05:06:30|0.12528
05:06:30|0.12525
05:06:32|0.12527
05:06:32|0.12522
05:06:34|0.12531
05:06:34|0.12532
05:06:35|0.12541
05:06:36|0.12539
05:06:37|0.12543
05:06:39|0.12549
05:06:39|0.12551
05:06:41|0.12553
05:06:41|0.12559
05:06:42|0.12556
05:06:43|0.12554
05:06:44|0.12556
05:06:46|0.12559
05:06:47|0.12549
05:06:49|0.12548
05:06:50|0.12548
05:06:51|0.1254
05:06:52|0.12543
05:06:53|0.12546
05:06:54|0.1255
05:06:55|0.12552
05:06:57|0.12546
05:06:57|0.12552
05:06:58|0.12555
05:06:59|0.12544
05:07:01|0.12552
05:07:01|0.12553
05:07:03|0.12548
05:07:04|0.12559
05:07:05|0.12552
05:07:06|0.12551
05:07:07|0.12561
05:07:08|0.1256
05:07:08|0.1256
05:07:09|0.12567
05:07:10|0.1257
05:07:11|0.12555
05:07:13|0.1255
05:07:14|0.12551
05:07:15|0.12552
05:07:15|0.12561
05:07:16|0.12565
05:07:17|0.1256
05:07:18|0.12565
05:07:20|0.12561
05:07:21|0.12565
05:07:21|0.12557
05:07:22|0.12566
05:07:24|0.12564
05:07:24|0.12562
05:07:25|0.12558
05:07:26|0.12556
05:07:28|0.12563
05:07:28|0.12565
05:07:30|0.12565
05:07:31|0.12562
05:07:32|0.12562
05:07:33|0.12565
05:07:34|0.12568
05:07:35|0.12567
05:07:36|0.12559
05:07:37|0.1256
05:07:38|0.12567
05:07:39|0.12566
05:07:40|0.12569
05:07:41|0.12558
05:07:42|0.12557
05:07:43|0.12555
05:07:44|0.12562
05:07:45|0.12552
05:07:46|0.12551
05:07:47|0.12547
05:07:49|0.12541
05:07:50|0.12535
05:07:52|0.12532
05:07:53|0.12533
05:07:53|0.12531
05:07:54|0.12527
05:07:55|0.12526
05:07:57|0.12518
05:07:57|0.12521
05:07:59|0.12523
05:07:59|0.12533
05:08:00|0.1253
05:08:01|0.12536
05:08:02|0.12534
05:08:03|0.12531
05:08:04|0.12525
05:08:06|0.12524
05:08:06|0.12519
05:08:07|0.12519
05:08:09|0.12518
05:08:10|0.12516
05:08:11|0.12516
05:08:12|0.1251
05:08:12|0.12509
05:08:13|0.12502
05:08:15|0.12511
05:08:15|0.12506
05:08:18|0.12505
05:08:19|0.12514
05:08:19|0.12509
05:08:20|0.12504
05:08:22|0.12503
05:08:23|0.12511
05:08:24|0.12509
05:08:25|0.12511
05:08:26|0.12512
05:08:27|0.12507
05:08:28|0.12509
05:08:29|0.12505
05:08:30|0.12503
05:08:31|0.125
05:08:32|0.125
05:08:33|0.12509
05:08:34|0.12512
05:08:35|0.12518
05:08:36|0.12511
05:08:37|0.12512
05:08:38|0.12508
05:08:39|0.12507
05:08:40|0.12511
05:08:41|0.12517
05:08:42|0.12516
05:08:44|0.12516
05:08:45|0.12515
05:08:45|0.1252
05:08:46|0.12508
05:08:47|0.12505
05:08:49|0.1252
05:08:51|0.12515
05:08:52|0.12513
05:08:53|0.12517
05:08:54|0.12515
05:08:55|0.1251
05:08:56|0.12509
05:08:57|0.12509
05:08:58|0.12511
05:08:59|0.12512
05:09:00|0.12513
05:09:01|0.12519
05:09:02|0.12524
05:09:03|0.12525
05:09:04|0.1253
05:09:05|0.12532
05:09:06|0.12526
05:09:07|0.12522
05:09:08|0.12516
05:09:09|0.12516
05:09:10|0.12512
05:09:11|0.12506
05:09:12|0.12508
05:09:13|0.12517
05:09:14|0.12514
05:09:16|0.12519
05:09:16|0.12518
05:09:17|0.1251
05:09:18|0.12509
05:09:20|0.12509
05:09:21|0.12505
05:09:22|0.12499
05:09:23|0.12499
05:09:24|0.12496
05:09:25|0.12502
05:09:26|0.12514
05:09:27|0.12518
05:09:28|0.12525
05:09:29|0.12528
05:09:30|0.12528
05:09:31|0.12521
05:09:32|0.12516
05:09:33|0.12511
05:09:34|0.12516
05:09:35|0.12515
05:09:36|0.12512
05:09:37|0.12505
05:09:38|0.12506
05:09:40|0.1251
05:09:40|0.12511
05:09:41|0.12505
05:09:43|0.12506
05:09:43|0.12516
05:09:44|0.1252
05:09:45|0.12522
05:09:46|0.12526
05:09:47|0.12524
05:09:48|0.12524
05:09:50|0.12521
05:09:52|0.12524
05:09:52|0.12523
05:09:54|0.12523
05:09:55|0.12528
05:09:56|0.12517
05:09:57|0.12517
05:09:59|0.12516
05:09:59|0.12517
05:10:01|0.12521
05:10:02|0.12521
05:10:03|0.12525
05:10:04|0.12533
05:10:05|0.12535
05:10:06|0.12542
05:10:07|0.12545
05:10:08|0.12547
05:10:09|0.12555
05:10:11|0.12561
05:10:11|0.12562
05:10:12|0.12566
05:10:14|0.12555
05:10:14|0.12556
05:10:15|0.1255
05:10:16|0.12545
05:10:17|0.12552
05:10:18|0.12541
05:10:19|0.12539
05:10:20|0.12542
05:10:21|0.12545
05:10:22|0.12539
05:10:23|0.12551
05:10:24|0.12553
05:10:26|0.12557
05:10:26|0.12561
05:10:28|0.12556
05:10:29|0.1256
05:10:29|0.12552
05:10:31|0.12547
05:10:32|0.12544
05:10:33|0.12542
05:10:34|0.1254
05:10:35|0.12538
05:10:36|0.12542
05:10:37|0.12545
05:10:38|0.12544
05:10:39|0.12546
05:10:40|0.12539
05:10:41|0.12539
05:10:42|0.12542
05:10:43|0.12544
05:10:44|0.12546
05:10:45|0.12536
05:10:46|0.12534
05:10:47|0.12534
05:10:48|0.12534
05:10:49|0.12542
05:10:50|0.12544
05:10:51|0.12547
05:10:52|0.12552
05:10:53|0.12552
05:10:54|0.12557
05:10:55|0.12552
05:10:56|0.12561
05:10:57|0.1256
05:10:58|0.1256
05:10:59|0.1256
05:11:01|0.12562
05:11:01|0.12564
05:11:02|0.12559
05:11:04|0.12566
05:11:04|0.12569
05:11:06|0.1257
05:11:07|0.12569
05:11:07|0.12571
05:11:08|0.12571
05:11:09|0.12564
05:11:10|0.12572
05:11:12|0.12563
05:11:12|0.12559
05:11:13|0.12556
05:11:14|0.12554
05:11:15|0.1255
05:11:17|0.12553
05:11:19|0.12559
05:11:19|0.12557
05:11:21|0.12551
05:11:21|0.12556
05:11:22|0.12556
05:11:23|0.12547
05:11:24|0.12539
05:11:26|0.12534
05:11:27|0.12529
05:11:28|0.12529
05:11:29|0.12522
05:11:30|0.12519
05:11:31|0.12514
05:11:32|0.12511
05:11:33|0.12516
05:11:34|0.12523
05:11:36|0.12523
05:11:37|0.12506
05:11:38|0.12508
05:11:38|0.1251
05:11:40|0.12516
05:11:41|0.12518
05:11:41|0.12519
05:11:43|0.12521
05:11:43|0.12524
05:11:44|0.1252
05:11:45|0.1252
05:11:46|0.12515
05:11:48|0.12505
05:11:48|0.12511
05:11:50|0.12515
05:11:51|0.12514
05:11:52|0.12516
05:11:52|0.12514
05:11:54|0.12516
05:11:55|0.12515
05:11:57|0.12515
05:11:57|0.12515
05:11:59|0.12512
05:12:00|0.12515
05:12:00|0.1252
05:12:02|0.12527
05:12:04|0.12519
05:12:04|0.12519
05:12:05|0.12518
05:12:07|0.12525
05:12:08|0.12534
05:12:09|0.12539
05:12:10|0.12541
05:12:11|0.12546
05:12:12|0.12548
05:12:13|0.1255
05:12:14|0.12526
05:12:15|0.12523
05:12:16|0.12522
05:12:17|0.12524
05:12:18|0.12509
05:12:19|0.1251
05:12:20|0.12509
05:12:21|0.1251
05:12:22|0.12508
05:12:23|0.1251
05:12:24|0.12507
05:12:25|0.12514
05:12:26|0.1251
05:12:27|0.1251
05:12:28|0.12507
05:12:29|0.12506
05:12:30|0.12507
05:12:31|0.12505
05:12:33|0.12504
05:12:34|0.12514
05:12:35|0.12516
05:12:36|0.12512
05:12:37|0.1251
05:12:37|0.12514
05:12:38|0.12508
05:12:40|0.12508
05:12:41|0.12504
05:12:42|0.12511
05:12:42|0.12506
05:12:44|0.12508
05:12:44|0.12508
05:12:46|0.12507
05:12:47|0.12504
05:12:48|0.12492
05:12:49|0.12491
05:12:50|0.12496
05:12:51|0.12509
05:12:52|0.12508
05:12:54|0.12515
05:12:55|0.12516
05:12:57|0.12513
05:12:58|0.12503
05:12:59|0.12508
05:13:00|0.12515
05:13:01|0.12512
05:13:02|0.12514
05:13:03|0.1251
05:13:04|0.12507
05:13:05|0.12506
05:13:06|0.12504
05:13:07|0.1251
05:13:08|0.12501
05:13:10|0.12503
05:13:11|0.12501
05:13:11|0.12498
05:13:13|0.125
05:13:14|0.12496
05:13:14|0.12495
05:13:15|0.12495
05:13:17|0.12491
05:13:18|0.12495
05:13:19|0.125
05:13:20|0.12505
05:13:21|0.12502
05:13:22|0.125
05:13:23|0.12509
05:13:24|0.1251
05:13:25|0.12508
05:13:26|0.12516
05:13:27|0.1252
05:13:29|0.12526
05:13:29|0.12521
05:13:31|0.12525
05:13:31|0.12527
05:13:32|0.12522
05:13:33|0.12519
05:13:34|0.12513
05:13:35|0.1251
05:13:36|0.12518
05:13:37|0.1252
05:13:39|0.12524
05:13:40|0.12526
05:13:40|0.12535
05:13:41|0.12537
05:13:42|0.1254
05:13:43|0.12548
05:13:44|0.12548
05:13:46|0.12548
05:13:46|0.12552
05:13:47|0.12548
05:13:48|0.12549
05:13:49|0.1255
05:13:50|0.12553
05:13:51|0.12555
05:13:52|0.12561
05:13:54|0.12551
05:13:54|0.12543
05:13:56|0.12542
05:13:58|0.12535
05:13:58|0.12535
05:14:00|0.12527
05:14:01|0.12529
05:14:02|0.12527
05:14:02|0.1252
05:14:03|0.12515
05:14:05|0.12506
05:14:06|0.12506
05:14:06|0.12501
05:14:08|0.12498
05:14:09|0.12496
05:14:09|0.12508
05:14:11|0.125
05:14:11|0.12503
05:14:12|0.12506
05:14:14|0.12508
05:14:14|0.12509
05:14:16|0.1251
05:14:16|0.12512
05:14:18|0.12511
05:14:18|0.12511
05:14:19|0.12519
05:14:20|0.12522
05:14:21|0.12513
05:14:23|0.12511
05:14:25|0.12513
05:14:26|0.12522
05:14:26|0.12528
05:14:27|0.12524
05:14:28|0.1253
05:14:29|0.12528
05:14:30|0.12517
05:14:32|0.12525
05:14:32|0.12528
05:14:33|0.12529
05:14:34|0.12532
05:14:36|0.12534
05:14:36|0.1254
05:14:38|0.12544
05:14:39|0.12544
05:14:40|0.12548
05:14:40|0.12541
05:14:42|0.1255
05:14:43|0.12551
05:14:44|0.12549
05:14:44|0.12547
05:14:45|0.12544
05:14:46|0.12542
05:14:48|0.12548
05:14:49|0.1255
05:14:50|0.1255
05:14:51|0.12548
05:14:52|0.12546
05:14:52|0.12549
05:14:54|0.12546
05:14:55|0.12544
05:14:57|0.1255
05:14:57|0.12543
05:14:58|0.12541
05:14:59|0.12542
05:15:01|0.12542
05:15:01|0.1254
05:15:03|0.12552
05:15:03|0.1255
05:15:05|0.12563
05:15:06|0.12564
05:15:07|0.12569
05:15:08|0.1256
05:15:09|0.12569
05:15:11|0.12574
05:15:12|0.12563
05:15:12|0.12559
05:15:13|0.12568
05:15:14|0.12568
05:15:16|0.1257
05:15:17|0.12566
05:15:18|0.12566
05:15:19|0.1256
05:15:20|0.1256
05:15:21|0.12559
05:15:22|0.12559
05:15:23|0.12553
05:15:24|0.12551
05:15:25|0.12555
05:15:26|0.12562
05:15:28|0.12561
05:15:28|0.12563
05:15:30|0.12564
05:15:30|0.12553
05:15:31|0.12548
05:15:32|0.12549
05:15:33|0.1255
05:15:34|0.12542
05:15:35|0.1254
05:15:36|0.12535
05:15:37|0.12534
05:15:38|0.12541
05:15:39|0.12535
05:15:40|0.12539
05:15:41|0.12534
05:15:42|0.12528
05:15:44|0.12527
05:15:44|0.12524
05:15:45|0.12526
05:15:46|0.12528
05:15:47|0.12528
05:15:48|0.12526
05:15:49|0.12524
05:15:50|0.12537
05:15:52|0.12535
05:15:52|0.12533
05:15:54|0.12538
05:15:54|0.12542
05:15:56|0.12546
05:15:57|0.1254
05:15:59|0.12537
05:15:59|0.1254
05:16:01|0.12539
05:16:01|0.12528
05:16:02|0.12522
05:16:04|0.1252
05:16:05|0.12524
05:16:05|0.12517
05:16:07|0.1252
05:16:08|0.12519
05:16:09|0.12515
05:16:10|0.12517
05:16:11|0.12513
05:16:12|0.12506
05:16:13|0.12505
05:16:14|0.12507
05:16:15|0.1251
05:16:16|0.12512
05:16:17|0.1251
05:16:18|0.12505
05:16:19|0.125
05:16:20|0.12499
05:16:22|0.12499
05:16:22|0.12502
05:16:23|0.12499
05:16:24|0.12494
05:16:25|0.12494
05:16:27|0.12494
05:16:27|0.12494
05:16:29|0.12498
05:16:30|0.12497
05:16:31|0.12495
05:16:32|0.12494
05:16:33|0.12497
05:16:34|0.12495
05:16:35|0.1249
05:16:36|0.12493
05:16:37|0.12488
05:16:38|0.12475
05:16:39|0.12476
05:16:40|0.12472
05:16:41|0.12494
05:16:42|0.12487
05:16:43|0.12487
05:16:44|0.12487
05:16:45|0.12484
05:16:46|0.12484
05:16:47|0.12487
05:16:48|0.12492
05:16:49|0.1249
05:16:50|0.12488
05:16:51|0.12484
05:16:53|0.12479
05:16:53|0.12488
05:16:54|0.12492
05:16:55|0.12488
05:16:57|0.12497
05:16:58|0.12493
05:17:00|0.12491
05:17:01|0.12492
05:17:02|0.12495
05:17:02|0.12505
05:17:03|0.12497
05:17:04|0.12487
05:17:06|0.12485
05:17:06|0.12482
05:17:08|0.12477
05:17:08|0.12481
05:17:10|0.12488
05:17:10|0.12491
05:17:11|0.12479
05:17:13|0.12479
05:17:13|0.12484
05:17:15|0.12481
05:17:16|0.12487
05:17:17|0.1249
05:17:18|0.1249
05:17:19|0.12482
05:17:20|0.12486
05:17:20|0.12488
05:17:22|0.12494
05:17:23|0.12496
05:17:25|0.12501
05:17:25|0.12509
05:17:26|0.12516
05:17:27|0.12519
05:17:28|0.12516
05:17:30|0.12508
05:17:30|0.12507
05:17:31|0.12507
05:17:32|0.12508
05:17:33|0.12508
05:17:34|0.125
05:17:36|0.12501
05:17:36|0.12501
05:17:37|0.12502
05:17:38|0.12505
05:17:40|0.12505
05:17:40|0.12501
05:17:41|0.125
05:17:43|0.12506
05:17:43|0.12504
05:17:44|0.1251
05:17:46|0.12506
05:17:47|0.12501
05:17:48|0.125
05:17:49|0.12495
05:17:50|0.12492
05:17:51|0.12495
05:17:51|0.12489
05:17:53|0.12486
05:17:53|0.12485
05:17:55|0.12482
05:17:55|0.12486
05:17:57|0.12485
05:17:57|0.12489
05:17:59|0.12492
05:18:00|0.12497
05:18:01|0.12503
05:18:01|0.12504
05:18:03|0.12498
05:18:04|0.12499
05:18:05|0.12504
05:18:06|0.12505
05:18:07|0.12505
05:18:08|0.12492
05:18:09|0.12492
05:18:10|0.12487
05:18:11|0.12487
05:18:12|0.12485
05:18:13|0.12484
05:18:15|0.1248
05:18:15|0.12487
05:18:16|0.12484
05:18:17|0.12491
05:18:18|0.12493
05:18:20|0.12494
05:18:20|0.12483
05:18:22|0.12478
05:18:23|0.12478
05:18:24|0.12479
05:18:24|0.12478
05:18:25|0.12478
05:18:27|0.12476
05:18:28|0.12481
05:18:28|0.1248
05:18:29|0.12488
05:18:31|0.12488
05:18:32|0.12481
05:18:32|0.12481
05:18:33|0.12481
05:18:35|0.12484
05:18:35|0.12485
05:18:36|0.12485
05:18:38|0.12485
05:18:39|0.12492
05:18:39|0.12486
05:18:41|0.12488
05:18:41|0.12488
05:18:42|0.12492
05:18:44|0.12494
05:18:44|0.12492
05:18:46|0.12487
05:18:47|0.1249
05:18:48|0.1249
05:18:49|0.12491
05:18:50|0.12495
05:18:51|0.12499
05:18:52|0.12502
05:18:53|0.12503
05:18:54|0.12503
05:18:55|0.12503
05:18:56|0.1251
05:18:57|0.12514
05:18:58|0.12515
05:19:00|0.12515
05:19:01|0.1252
05:19:02|0.12521
05:19:03|0.12532
05:19:04|0.12522
05:19:05|0.1252
05:19:06|0.12518
05:19:07|0.12525
05:19:09|0.12525
05:19:10|0.12527
05:19:11|0.12528
05:19:12|0.12525
05:19:13|0.12523
05:19:14|0.12524
05:19:15|0.12523
05:19:16|0.12531
05:19:17|0.12536
05:19:18|0.12541
05:19:19|0.1254
05:19:21|0.12538
05:19:21|0.12542
05:19:23|0.12545
05:19:23|0.12545
05:19:25|0.12545
05:19:25|0.12544
05:19:26|0.12541
05:19:28|0.12539
05:19:28|0.12533
05:19:30|0.12536
05:19:31|0.12533
05:19:32|0.12532
05:19:32|0.12528
05:19:34|0.12523
05:19:35|0.1253
05:19:36|0.12527
05:19:37|0.12523
05:19:38|0.12531
05:19:39|0.12537
05:19:40|0.12541
05:19:41|0.12542
05:19:42|0.12539
05:19:43|0.12542
05:19:44|0.12543
05:19:44|0.12551
05:19:46|0.12551
05:19:47|0.12553
05:19:47|0.12542
05:19:48|0.12541
05:19:49|0.12543
05:19:51|0.1255
05:19:52|0.1255
05:19:53|0.1255
05:19:54|0.12548
05:19:55|0.1255
05:19:56|0.12556
05:19:57|0.1255
05:19:58|0.1255
05:19:59|0.12547
05:20:01|0.12547
05:20:01|0.12544
05:20:02|0.12554
05:20:04|0.12556
05:20:04|0.12563
05:20:05|0.12568
05:20:06|0.12574
05:20:08|0.12573
05:20:08|0.12578
05:20:10|0.12579
05:20:10|0.12579
05:20:11|0.1258
05:20:13|0.1258
05:20:14|0.12586
05:20:15|0.12578
05:20:16|0.12582
05:20:17|0.12574
05:20:18|0.12569
05:20:19|0.12574
05:20:20|0.12567
05:20:21|0.1256
05:20:22|0.12567
05:20:23|0.1256
05:20:24|0.12562
05:20:25|0.1257
05:20:26|0.12576
05:20:27|0.12579
05:20:28|0.12584
05:20:29|0.12585
05:20:30|0.12581
05:20:31|0.12587
05:20:32|0.12588
05:20:33|0.12591
05:20:34|0.12595
05:20:35|0.12594
05:20:36|0.12582
05:20:37|0.12588
05:20:38|0.12584
05:20:39|0.12583
05:20:40|0.12581
05:20:41|0.12583
05:20:42|0.12581
05:20:43|0.12572
05:20:44|0.12573
05:20:45|0.12568
05:20:46|0.12566
05:20:47|0.12558
05:20:48|0.12555
05:20:49|0.12554
05:20:50|0.12554
05:20:51|0.12548
05:20:52|0.12548
05:20:53|0.12543
05:20:54|0.1254
05:20:55|0.12537
05:20:56|0.12539
05:20:57|0.12539
05:20:58|0.12536
05:20:59|0.12535
05:21:01|0.12541
05:21:02|0.12547
05:21:02|0.12546
05:21:04|0.12542
05:21:05|0.12542
05:21:06|0.12546
05:21:07|0.12556
05:21:08|0.12555
05:21:09|0.12558
05:21:11|0.12548
05:21:11|0.12548
05:21:12|0.12548
05:21:13|0.12542
05:21:15|0.12543
05:21:16|0.12545
05:21:16|0.12538
05:21:17|0.12532
05:21:18|0.12523
05:21:19|0.12522
05:21:21|0.12526
05:21:22|0.12519
05:21:23|0.12514
05:21:24|0.12526
05:21:25|0.12528
05:21:26|0.12523
05:21:27|0.12523
05:21:28|0.12526
05:21:29|0.12528
05:21:30|0.12534
05:21:31|0.12537
05:21:32|0.12539
05:21:33|0.12531
05:21:34|0.12529
05:21:35|0.12528
05:21:36|0.12522
05:21:37|0.12523
05:21:38|0.1252
05:21:39|0.12514
05:21:40|0.12512
05:21:41|0.12512
05:21:42|0.12512
05:21:43|0.12509
05:21:44|0.12516
05:21:45|0.12502
05:21:46|0.12509
05:21:47|0.12512
05:21:48|0.12508
05:21:49|0.12508
05:21:50|0.12508
05:21:52|0.12507
05:21:52|0.12505
05:21:53|0.12508
05:21:55|0.12504
05:21:55|0.12503
05:21:57|0.12502
05:21:57|0.12504
05:21:58|0.12509
05:21:59|0.1251
05:22:00|0.12501
05:22:01|0.12495
05:22:03|0.12495
05:22:03|0.12492
05:22:05|0.125
05:22:05|0.12495
05:22:06|0.12491
05:22:08|0.12488
05:22:08|0.12488
05:22:09|0.12491
05:22:10|0.12485
05:22:11|0.12485
05:22:13|0.12487
05:22:14|0.12494
05:22:14|0.12497
05:22:16|0.12492
05:22:16|0.12491
05:22:18|0.12501
05:22:19|0.12499
05:22:20|0.1249
05:22:20|0.12487
05:22:22|0.12485
05:22:23|0.12484
05:22:24|0.12487
05:22:25|0.12484
05:22:26|0.12482
05:22:27|0.1249
05:22:28|0.12483
05:22:29|0.1248
05:22:30|0.12483
05:22:31|0.12476
05:22:32|0.12473
05:22:33|0.1248
05:22:34|0.12484
05:22:35|0.12477
05:22:36|0.12475
05:22:37|0.12473
05:22:38|0.12469
05:22:40|0.12472
05:22:41|0.12471
05:22:42|0.12471
05:22:42|0.12475
05:22:43|0.12474
05:22:44|0.12476
05:22:46|0.12479
05:22:47|0.12482
05:22:47|0.12483
05:22:48|0.12496
05:22:49|0.12487
05:22:50|0.12484
05:22:51|0.12477
05:22:53|0.12481
05:22:53|0.12478
05:22:55|0.12481
05:22:55|0.12481
05:22:57|0.12479
05:22:57|0.12473
05:22:58|0.12476
05:22:59|0.12474
05:23:01|0.12475
05:23:03|0.12483
05:23:04|0.12467
05:23:04|0.1247
05:23:06|0.12464
05:23:07|0.12455
05:23:08|0.12446
05:23:09|0.12437
05:23:10|0.12442
05:23:11|0.12446
05:23:12|0.12448
05:23:13|0.12446
05:23:14|0.12451
05:23:15|0.12442
05:23:16|0.12446
05:23:17|0.12439
05:23:19|0.1244
05:23:20|0.12439
05:23:21|0.12432
05:23:22|0.1243
05:23:23|0.12433
05:23:24|0.1243
05:23:25|0.12434
05:23:26|0.12428
05:23:28|0.1243
05:23:28|0.12431
05:23:30|0.12425
05:23:31|0.1242
05:23:31|0.12423
05:23:32|0.12413
05:23:33|0.12416
05:23:34|0.12406
05:23:35|0.12401
05:23:36|0.12401
05:23:38|0.12408
05:23:39|0.12408
05:23:39|0.12414
05:23:41|0.1241
05:23:42|0.12406
05:23:43|0.12405
05:23:44|0.12406
05:23:45|0.12409
05:23:45|0.12411
05:23:47|0.12404
05:23:47|0.124
05:23:48|0.12391
05:23:49|0.12383
05:23:51|0.12381
05:23:52|0.12378
05:23:52|0.12391
05:23:54|0.12377
05:23:55|0.1237
05:23:56|0.1238
05:23:57|0.12378
05:23:58|0.12374
05:23:59|0.1238
05:24:00|0.12395
05:24:01|0.12387
05:24:02|0.12404
05:24:03|0.12397
05:24:05|0.12389
05:24:06|0.12384
05:24:07|0.12387
05:24:08|0.12391
05:24:09|0.12384
05:24:11|0.12379
05:24:11|0.12393
05:24:13|0.12378
05:24:13|0.12377
05:24:14|0.12373
05:24:16|0.12376
05:24:17|0.12333
05:24:17|0.12348
05:24:19|0.1234
05:24:20|0.12338
05:24:21|0.12336
05:24:22|0.1236
05:24:23|0.12357
05:24:24|0.1237
05:24:25|0.12369
05:24:26|0.12358
05:24:27|0.12365
05:24:28|0.12379
05:24:30|0.12383
05:24:30|0.12389
05:24:32|0.12386
05:24:33|0.12386
05:24:33|0.1238
05:24:34|0.1239
05:24:36|0.12393
05:24:36|0.12391
05:24:38|0.12396
05:24:38|0.124
05:24:40|0.12408
05:24:41|0.12402
05:24:42|0.12389
05:24:43|0.12389
05:24:44|0.12389
05:24:45|0.1238
05:24:46|0.12377
05:24:47|0.12364
05:24:48|0.1238
05:24:49|0.12377
05:24:50|0.12377
05:24:51|0.12384
05:24:52|0.12383
05:24:53|0.1239
05:24:54|0.12391
05:24:55|0.12402
05:24:56|0.12405
05:24:57|0.12403
05:24:58|0.12403
05:24:59|0.12404
05:25:00|0.12397
05:25:01|0.12398
05:25:02|0.124
05:25:03|0.12398
05:25:04|0.12394
05:25:05|0.1239
05:25:06|0.12382
05:25:08|0.1239
05:25:09|0.12392
05:25:09|0.12405
05:25:11|0.12399
05:25:12|0.12394
05:25:13|0.12389
05:25:14|0.12397
05:25:15|0.12406
05:25:16|0.124
05:25:17|0.12393
05:25:18|0.12385
05:25:19|0.12394
05:25:20|0.12404
05:25:21|0.12396
05:25:22|0.12388
05:25:23|0.12388
05:25:24|0.12396
05:25:25|0.12396
05:25:26|0.12396
05:25:27|0.12397
05:25:29|0.12389
05:25:29|0.12383
05:25:30|0.12378
05:25:32|0.12385
05:25:32|0.12377
05:25:33|0.12377
05:25:34|0.1238
05:25:36|0.12382
05:25:36|0.12379
05:25:37|0.12373
05:25:39|0.12372
05:25:39|0.12375
05:25:40|0.12379
05:25:41|0.12374
05:25:42|0.12369
05:25:44|0.12374
05:25:44|0.12369
05:25:45|0.12369
05:25:46|0.1238
05:25:47|0.12387
05:25:48|0.12383
05:25:50|0.12375
05:25:51|0.12374
05:25:52|0.1237
05:25:53|0.12365
05:25:54|0.12362
05:25:54|0.12357
05:25:55|0.12362
05:25:56|0.12358
05:25:57|0.12364
05:25:58|0.12365
05:25:59|0.12359
05:26:01|0.12374
05:26:02|0.12374
05:26:02|0.12365
05:26:04|0.12361
05:26:05|0.12365
05:26:05|0.12364
05:26:07|0.12359
05:26:08|0.12355
05:26:10|0.12341
05:26:11|0.12341
05:26:12|0.12345
05:26:13|0.12342
05:26:14|0.12343
05:26:15|0.12343
05:26:16|0.12348
05:26:17|0.12345
05:26:18|0.12339
05:26:19|0.12342
05:26:20|0.12337
05:26:22|0.12332
05:26:23|0.12325
05:26:23|0.12323
05:26:24|0.12324
05:26:25|0.12331
05:26:26|0.12324
05:26:27|0.12325
05:26:28|0.12319
05:26:30|0.12318
05:26:30|0.12314
05:26:31|0.12324
05:26:32|0.12327
05:26:33|0.12325
05:26:34|0.12322
05:26:35|0.12318
05:26:36|0.12317
05:26:37|0.12317
05:26:39|0.12314
05:26:39|0.12313
05:26:40|0.12308
05:26:41|0.12305
05:26:42|0.12308
05:26:43|0.12308
05:26:44|0.12325
05:26:45|0.12332
05:26:46|0.12336
05:26:47|0.12336
05:26:48|0.12329
05:26:50|0.12346
05:26:51|0.12339
05:26:52|0.12335
05:26:52|0.12344
05:26:54|0.12347
05:26:55|0.12348
05:26:56|0.12353
05:26:57|0.12351
05:26:58|0.12361
05:27:00|0.12372
05:27:01|0.12378
05:27:01|0.1239
05:27:03|0.12402
05:27:04|0.12404
05:27:05|0.1241
05:27:06|0.124
05:27:06|0.12406
05:27:08|0.12405
05:27:09|0.12394
05:27:11|0.12388
05:27:12|0.12384
05:27:12|0.12376
05:27:13|0.12379
05:27:15|0.1238
05:27:16|0.12375
05:27:17|0.12371
05:27:18|0.12374
05:27:19|0.12376
05:27:21|0.12386
05:27:22|0.12393
05:27:22|0.12399
05:27:23|0.12393
05:27:25|0.124
05:27:25|0.12406
05:27:27|0.12407
05:27:27|0.12414
05:27:28|0.12415
05:27:30|0.1242
05:27:30|0.12426
05:27:32|0.12415
05:27:33|0.12417
05:27:33|0.12418
05:27:35|0.12413
05:27:35|0.12426
05:27:36|0.12428
05:27:38|0.12424
05:27:39|0.12424
05:27:40|0.12414
05:27:40|0.12426
05:27:42|0.12423
05:27:43|0.1242
05:27:44|0.12423
05:27:44|0.1242
05:27:46|0.12429
05:27:47|0.12434
05:27:48|0.12437
05:27:48|0.12441
05:27:50|0.12441
05:27:51|0.12444
05:27:52|0.12443
05:27:53|0.12446
05:27:54|0.12451
05:27:55|0.12447
05:27:56|0.12446
05:27:57|0.1244
05:27:58|0.12439
05:27:59|0.12438
05:28:00|0.12445
05:28:01|0.12439
05:28:02|0.1244
05:28:03|0.12441
05:28:04|0.12442
05:28:05|0.12444
05:28:06|0.12442
05:28:07|0.12444
05:28:08|0.1245
05:28:10|0.12448
05:28:11|0.1245
05:28:11|0.12441
05:28:13|0.12439
05:28:14|0.12448
05:28:14|0.1245
05:28:15|0.12451
05:28:16|0.12451
05:28:17|0.12453
05:28:18|0.12456
05:28:20|0.12453
05:28:22|0.1245
05:28:23|0.12451
05:28:24|0.12447
05:28:25|0.12444
05:28:26|0.12444
05:28:26|0.12446
05:28:28|0.12449
05:28:29|0.12448
05:28:29|0.12438
05:28:31|0.12439
05:28:31|0.12435
05:28:32|0.12429
05:28:33|0.1243
05:28:34|0.12425
05:28:36|0.12419
05:28:37|0.12413
05:28:38|0.12408
05:28:38|0.12403
05:28:40|0.12408
05:28:41|0.12406
05:28:42|0.12407
05:28:43|0.12414
05:28:44|0.12407
05:28:45|0.12408
05:28:46|0.12407
05:28:47|0.12411
05:28:49|0.12409
05:28:49|0.12415
05:28:50|0.12417
05:28:51|0.12416
05:28:52|0.12412
05:28:53|0.12411
05:28:54|0.12408
05:28:55|0.12406
05:28:56|0.12415
05:28:57|0.12421
05:28:58|0.1242
05:28:59|0.1242
05:29:01|0.1242
05:29:01|0.12423
05:29:02|0.12427
05:29:03|0.12424
05:29:04|0.12415
05:29:05|0.12409
05:29:07|0.12401
05:29:07|0.12398
05:29:09|0.12396
05:29:11|0.12393
05:29:12|0.12396
05:29:12|0.12399
05:29:14|0.12401
05:29:15|0.12406
05:29:16|0.12405
05:29:17|0.12416
05:29:18|0.12418
05:29:19|0.12414
05:29:20|0.12417
05:29:21|0.12406
05:29:22|0.12401
05:29:23|0.124
05:29:24|0.12407
05:29:25|0.12405
05:29:26|0.12406
05:29:27|0.12398
05:29:29|0.12395
05:29:29|0.12399
05:29:30|0.12399
05:29:31|0.124
05:29:32|0.12402
05:29:33|0.12404
05:29:34|0.12399
05:29:36|0.1241
05:29:36|0.12413
05:29:37|0.12411
05:29:38|0.12407
05:29:40|0.12404
05:29:40|0.12404
05:29:41|0.12415
05:29:42|0.12406
05:29:44|0.12403
05:29:44|0.12404
05:29:45|0.1241
05:29:46|0.12414
05:29:47|0.12416
05:29:48|0.12418
05:29:50|0.12422
05:29:51|0.12424
05:29:52|0.12425
05:29:53|0.12426
05:29:54|0.12428
05:29:55|0.12434
05:29:56|0.12435
05:29:57|0.12429
05:29:58|0.12426
05:29:59|0.12424
05:30:00|0.12426
05:30:01|0.12421
05:30:02|0.12435
05:30:03|0.12427
05:30:04|0.12423
05:30:05|0.12428
05:30:06|0.12433
05:30:07|0.12438
05:30:08|0.12439
05:30:09|0.12429
05:30:10|0.12428
05:30:11|0.12433
05:30:12|0.12439
05:30:13|0.12439
05:30:14|0.12434
05:30:15|0.12427
05:30:16|0.12425
05:30:17|0.1242
05:30:19|0.12416
05:30:20|0.1241
05:30:21|0.12402
05:30:22|0.124
05:30:24|0.12398
05:30:24|0.12406
05:30:25|0.12404
05:30:26|0.12415
05:30:27|0.12418
05:30:28|0.12424
05:30:29|0.12426
05:30:31|0.12431
05:30:31|0.12431
05:30:33|0.12431
05:30:34|0.12434
05:30:35|0.12437
05:30:35|0.12437
05:30:36|0.1244
05:30:38|0.12439
05:30:38|0.12437
05:30:40|0.12436
05:30:41|0.12437
05:30:42|0.12435
05:30:43|0.12437
05:30:44|0.1244
05:30:45|0.12441
05:30:46|0.12434
05:30:47|0.12429
05:30:48|0.12425
05:30:49|0.12421
05:30:50|0.12417
05:30:51|0.12414
05:30:52|0.12416
05:30:53|0.12413
05:30:54|0.12412
05:30:55|0.12406
05:30:56|0.12406
05:30:57|0.12413
05:30:58|0.12408
05:30:59|0.1241
05:31:00|0.12403
05:31:01|0.12404
05:31:02|0.12401
05:31:03|0.12397
05:31:04|0.12398
05:31:05|0.12389
05:31:06|0.12394
05:31:07|0.12388
05:31:08|0.1239
05:31:09|0.12401
05:31:10|0.12403
05:31:12|0.12408
05:31:12|0.12414
05:31:13|0.12417
05:31:15|0.12407
05:31:16|0.12406
05:31:17|0.12416
05:31:18|0.1243
05:31:19|0.12434
05:31:20|0.12437
05:31:21|0.1244
05:31:22|0.12437
05:31:23|0.12443
05:31:24|0.12448
05:31:26|0.1244
05:31:26|0.12437
05:31:28|0.12437
05:31:28|0.12437
05:31:29|0.12436
05:31:30|0.1244
05:31:32|0.12431
05:31:32|0.12433
05:31:34|0.12432
05:31:34|0.12437
05:31:35|0.12439
05:31:36|0.12428
05:31:37|0.12425
05:31:38|0.12422
05:31:40|0.12425
05:31:40|0.12437
05:31:42|0.1244
05:31:42|0.12438
05:31:43|0.12435
05:31:44|0.12435
05:31:45|0.12438
05:31:46|0.12436
05:31:48|0.12429
05:31:49|0.12424
05:31:50|0.12418
05:31:51|0.12412
05:31:51|0.12403
05:31:53|0.12405
05:31:54|0.12411
05:31:54|0.12413
05:31:55|0.12418
05:31:57|0.12422
05:31:58|0.1242
05:31:59|0.12418
05:32:00|0.12413
05:32:01|0.12416
05:32:02|0.12405
05:32:03|0.12404
05:32:04|0.124
05:32:05|0.12395
05:32:06|0.12394
05:32:07|0.12397
05:32:08|0.12398
05:32:09|0.12403
05:32:10|0.12395
05:32:11|0.12396
05:32:13|0.12409
05:32:14|0.12418
05:32:15|0.12419
05:32:16|0.12432
05:32:17|0.12433
05:32:18|0.12432
05:32:19|0.12432
05:32:20|0.12421
05:32:21|0.12433
05:32:23|0.12433
05:32:23|0.1242
05:32:25|0.12423
05:32:25|0.12415
05:32:27|0.1241
05:32:27|0.12404
05:32:28|0.12405
05:32:29|0.12403
05:32:31|0.12395
05:32:32|0.12392
05:32:32|0.12389
05:32:34|0.12393
05:32:34|0.12396
05:32:35|0.12387
05:32:37|0.12386
05:32:37|0.12379
05:32:38|0.12381
05:32:40|0.12378
05:32:40|0.12378
05:32:41|0.12386
05:32:42|0.1239
05:32:43|0.12393
05:32:44|0.12387
05:32:45|0.12381
05:32:47|0.12379
05:32:47|0.1238
05:32:49|0.12372
05:32:49|0.12372
05:32:50|0.12369
05:32:52|0.12362
05:32:53|0.12375
05:32:54|0.12373
05:32:55|0.12367
05:32:56|0.12368
05:32:57|0.12371
05:32:58|0.12366
05:32:59|0.12366
05:33:00|0.12364
05:33:01|0.12366
05:33:02|0.12362
05:33:03|0.12367
05:33:04|0.12365
05:33:05|0.12367
05:33:07|0.12356
05:33:07|0.12351
05:33:09|0.12348
05:33:09|0.12351
05:33:10|0.12353
05:33:11|0.12362
05:33:12|0.12352
05:33:14|0.12347
05:33:15|0.12342
05:33:16|0.12341
05:33:17|0.12337
05:33:18|0.1233
05:33:20|0.12331
05:33:21|0.12324
05:33:22|0.12326
05:33:23|0.12334
05:33:23|0.12347
05:33:25|0.12354
05:33:27|0.12352
05:33:28|0.12362
05:33:29|0.12367
05:33:30|0.12373
05:33:31|0.1237
05:33:32|0.12368
05:33:33|0.12366
05:33:34|0.12375
05:33:36|0.12381
05:33:37|0.12391
05:33:37|0.12393
05:33:38|0.12402
05:33:39|0.12408
05:33:41|0.12404
05:33:41|0.12404
05:33:43|0.12414
05:33:44|0.12419
05:33:44|0.12415
05:33:46|0.12421
05:33:47|0.12416
05:33:48|0.12418
05:33:49|0.12426
05:33:50|0.12423
05:33:51|0.12422
05:33:52|0.12429
05:33:53|0.12419
05:33:54|0.12416
05:33:55|0.12423
05:33:56|0.12416
05:33:57|0.12413
05:33:58|0.12422
05:33:59|0.12424
05:34:00|0.12424
05:34:01|0.12419
05:34:02|0.12426
05:34:04|0.12433
05:34:04|0.12429
05:34:05|0.12422
05:34:06|0.12423
05:34:07|0.12421
05:34:08|0.12425
05:34:09|0.12421
05:34:10|0.1243
05:34:11|0.12436
05:34:12|0.12432
05:34:13|0.12431
05:34:15|0.12429
05:34:15|0.12425
05:34:17|0.12428
05:34:17|0.12436
05:34:19|0.12442
05:34:20|0.12442
05:34:21|0.12438
05:34:23|0.1244
05:34:23|0.12443
05:34:25|0.12443
05:34:26|0.1245
05:34:27|0.12441
05:34:27|0.12434
05:34:28|0.12449
05:34:30|0.12449
05:34:31|0.12455
05:34:32|0.12459
05:34:33|0.12458
05:34:34|0.12466
05:34:35|0.12466
05:34:37|0.12459
05:34:37|0.12465
05:34:38|0.12463
05:34:39|0.12467
05:34:40|0.1247
05:34:41|0.12473
05:34:42|0.12466
05:34:43|0.12472
05:34:44|0.12472
05:34:45|0.12471
05:34:46|0.12476
05:34:47|0.12471
05:34:48|0.12473
05:34:49|0.12466
05:34:50|0.12473
05:34:51|0.12474
05:34:53|0.12481
05:34:53|0.12479
05:34:54|0.12487
05:34:55|0.12488
05:34:56|0.12481
05:34:58|0.12481
05:34:59|0.12488
05:35:00|0.12494
05:35:01|0.12486
05:35:02|0.12485
05:35:03|0.12484
05:35:05|0.12483
05:35:05|0.12485
05:35:06|0.12487
05:35:07|0.12497
05:35:08|0.12493
05:35:10|0.12503
05:35:10|0.12503
05:35:12|0.12501
05:35:12|0.12504
05:35:13|0.12497
05:35:15|0.12495
05:35:16|0.12495
05:35:17|0.12492
05:35:18|0.12499
05:35:20|0.12493
05:35:21|0.12487
05:35:22|0.1249
05:35:23|0.12489
05:35:24|0.12493
05:35:26|0.12491
05:35:27|0.12486
05:35:28|0.12486
05:35:28|0.12493
05:35:29|0.12491
05:35:31|0.1249
05:35:31|0.12489
05:35:32|0.1249
05:35:34|0.12499
05:35:35|0.12492
05:35:35|0.12503
05:35:36|0.12502
05:35:38|0.12499
05:35:38|0.12501
05:35:39|0.125
05:35:40|0.12492
05:35:42|0.12491
05:35:43|0.12491
05:35:43|0.12494
05:35:45|0.12488
05:35:46|0.12489
05:35:47|0.12495
05:35:48|0.12495
05:35:49|0.12491
05:35:50|0.1249
05:35:51|0.12495
05:35:52|0.12485
05:35:53|0.12493
05:35:54|0.12491
05:35:55|0.12489
05:35:56|0.12491
05:35:57|0.12485
05:35:58|0.12489
05:35:59|0.12492
05:36:00|0.12491
05:36:01|0.12491
05:36:02|0.12495
05:36:03|0.12489
05:36:04|0.12493
05:36:05|0.12485
05:36:06|0.12483
05:36:08|0.12488
05:36:08|0.12488
05:36:09|0.12488
05:36:11|0.12485
05:36:11|0.12492
05:36:13|0.12496
05:36:13|0.12494
05:36:15|0.12492
05:36:16|0.12492
05:36:18|0.12489
05:36:19|0.12488
05:36:20|0.12487
05:36:21|0.12487
05:36:23|0.1248
05:36:23|0.12475
05:36:25|0.12464
05:36:26|0.1246
05:36:27|0.1245
05:36:27|0.12447
05:36:29|0.12447
05:36:29|0.12438
05:36:31|0.12433
05:36:31|0.12431
05:36:33|0.12445
05:36:34|0.12453
05:36:35|0.12457
05:36:36|0.12464
05:36:37|0.12476
05:36:38|0.12475
05:36:40|0.12477
05:36:41|0.12484
05:36:41|0.1249
05:36:43|0.12492
05:36:44|0.125
05:36:45|0.12499
05:36:46|0.12503
05:36:47|0.12509
05:36:47|0.12506
05:36:48|0.12505
05:36:49|0.12504
05:36:50|0.12514
05:36:51|0.12512
05:36:52|0.12509
05:36:54|0.12509
05:36:55|0.12513
05:36:56|0.12507
05:36:57|0.12503
05:36:57|0.12509
05:36:59|0.12506
05:37:00|0.12508
05:37:01|0.125
05:37:02|0.12509
05:37:02|0.12519
05:37:04|0.12522
05:37:05|0.12525
05:37:06|0.12519
05:37:07|0.12515
05:37:08|0.12515
05:37:09|0.1252
05:37:10|0.12525
05:37:11|0.12528
05:37:12|0.12522
05:37:13|0.12526
05:37:14|0.12525
05:37:15|0.12526
05:37:17|0.12525
05:37:18|0.12522
05:37:19|0.12519
05:37:19|0.12523
05:37:21|0.12531
05:37:22|0.12532
05:37:23|0.12526
05:37:24|0.1253
05:37:25|0.12531
05:37:26|0.12526
05:37:27|0.12523
05:37:28|0.1252
05:37:29|0.1252
05:37:30|0.1253
05:37:32|0.1253
05:37:32|0.12528
05:37:33|0.12532
05:37:34|0.12536
05:37:36|0.12535
05:37:36|0.12547
05:37:37|0.12558
05:37:39|0.12558
05:37:39|0.1256
05:37:40|0.1256
05:37:41|0.1256
05:37:42|0.12547
05:37:43|0.12548
05:37:45|0.12555
05:37:46|0.12552
05:37:47|0.12548
05:37:48|0.12544
05:37:49|0.12539
05:37:51|0.12536
05:37:52|0.12536
05:37:53|0.12545
05:37:53|0.12545
05:37:55|0.12552
05:37:55|0.1255
05:37:56|0.12552
05:37:57|0.1255
05:37:58|0.12555
05:37:59|0.12553
05:38:01|0.1255
05:38:01|0.12543
05:38:03|0.12545
05:38:03|0.12552
05:38:04|0.12543
05:38:06|0.12539
05:38:07|0.12538
05:38:08|0.12545
05:38:09|0.12545
05:38:09|0.12545
05:38:10|0.12552
05:38:12|0.12548
05:38:12|0.12542
05:38:14|0.12547
05:38:15|0.12547
05:38:15|0.12549
05:38:16|0.12543
05:38:19|0.1255
05:38:20|0.12547
05:38:20|0.12544
05:38:22|0.12539
05:38:23|0.12543
05:38:23|0.12548
05:38:25|0.12541
05:38:25|0.12535
05:38:26|0.12534
05:38:28|0.1253
05:38:29|0.12533
05:38:29|0.12523
05:38:46|0.12522
05:38:47|0.12524
05:38:48|0.12533
05:38:49|0.12528
05:38:50|0.12524
05:38:51|0.1252
05:38:52|0.12515
05:38:53|0.12516
05:38:54|0.12523
05:38:55|0.12528
05:38:56|0.12525
05:38:57|0.1252
05:38:58|0.12519
05:38:59|0.12519
05:39:00|0.12515
05:39:01|0.1251
05:39:02|0.12506
05:39:03|0.12507
05:39:04|0.12513
05:39:05|0.12513
05:39:06|0.1251
05:39:07|0.12514
05:39:08|0.12513
05:39:09|0.12508
05:39:10|0.12508
05:39:11|0.12509
05:39:12|0.12516
05:39:13|0.12522
05:39:14|0.12521
05:39:15|0.12526
05:39:16|0.12528
05:39:17|0.12526
05:39:18|0.12515
05:39:19|0.12526
05:39:21|0.12531
05:39:21|0.12534
05:39:24|0.1253
05:39:24|0.12528
05:39:26|0.1254
05:39:27|0.12535
05:39:28|0.12527
05:39:29|0.12528
05:39:30|0.12529
05:39:31|0.12523
05:39:33|0.12517
05:39:34|0.12519
05:39:35|0.1253
05:39:36|0.12525
05:39:37|0.12525
05:39:38|0.12522
05:39:39|0.12524
05:39:40|0.12529
05:39:41|0.1252
05:39:42|0.12521
05:39:43|0.12515
05:39:44|0.12515
05:39:45|0.12512
05:39:46|0.12514
05:39:47|0.1251
05:39:48|0.12512
05:39:49|0.12504
05:39:50|0.12505
05:39:51|0.12507
05:39:52|0.12512
05:39:53|0.12515
05:39:54|0.12523
05:39:56|0.12516
05:39:57|0.12513
05:39:58|0.12513
05:39:59|0.12515
05:39:59|0.1251
05:40:01|0.12509
05:40:02|0.12513
05:40:03|0.12513
05:40:04|0.12518
05:40:05|0.12516
05:40:06|0.12511
05:40:07|0.12498
05:40:08|0.12502
05:40:09|0.12505
05:40:10|0.12505
05:40:11|0.12508
05:40:12|0.1251
05:40:13|0.12513
05:40:14|0.12511
05:40:15|0.12511
05:40:16|0.1251
05:40:17|0.1251
05:40:18|0.12514
05:40:19|0.12516
05:40:21|0.12516
05:40:21|0.12518
05:40:22|0.12522
05:40:23|0.12521
05:40:25|0.12514
05:40:26|0.1251
05:40:28|0.12509
05:40:29|0.12508
05:40:29|0.12508
05:40:31|0.12508
05:40:31|0.12505
05:40:32|0.125
05:40:34|0.12493
05:40:35|0.12494
05:40:36|0.12496
05:40:37|0.12502
05:40:38|0.12502
05:40:39|0.12507
05:40:40|0.12505
05:40:41|0.12511
05:40:42|0.1251
05:40:43|0.12516
05:40:44|0.12514
05:40:46|0.12516
05:40:46|0.12516
05:40:47|0.12516
05:40:48|0.12515
05:40:49|0.12515
05:40:50|0.12515
05:40:51|0.12509
05:40:53|0.12509
05:40:54|0.12506
05:40:55|0.12506
05:40:56|0.12504
05:40:57|0.12499
05:40:57|0.12503
05:40:58|0.12497
05:40:59|0.12499
05:41:00|0.12499
05:41:02|0.12504
05:41:03|0.12507
05:41:03|0.12502
05:41:05|0.12502
05:41:05|0.12496
05:41:07|0.12504
05:41:08|0.12505
05:41:08|0.12503
05:41:09|0.12507
05:41:11|0.12509
05:41:11|0.12511
05:41:13|0.12505
05:41:14|0.12507
05:41:15|0.12499
05:41:15|0.12494
05:41:17|0.12501
05:41:18|0.12494
05:41:18|0.12504
05:41:19|0.12508
05:41:21|0.12502
05:41:21|0.12507
05:41:23|0.12504
05:41:24|0.12507
05:41:25|0.1251
05:41:26|0.12506
05:41:27|0.12499
05:41:28|0.12495
05:41:30|0.12493
05:41:31|0.12492
05:41:31|0.12492
05:41:32|0.12498
05:41:34|0.12497
05:41:34|0.1249
05:41:35|0.12491
05:41:37|0.12491
05:41:38|0.1249
05:41:39|0.12493
05:41:40|0.12489
05:41:40|0.12489
05:41:42|0.12495
05:41:42|0.12492
05:41:44|0.12494
05:41:45|0.12497
05:41:46|0.12501
05:41:47|0.12497
05:41:48|0.12492
05:41:49|0.12491
05:41:50|0.12489
05:41:51|0.12483
05:41:52|0.12481
05:41:53|0.12479
05:41:54|0.12482
05:41:55|0.12483
05:41:56|0.12483
05:41:57|0.12476
05:41:59|0.12482
05:41:59|0.12483
05:42:00|0.12476
05:42:02|0.12469
05:42:03|0.12468
05:42:03|0.12469
05:42:04|0.12468
05:42:05|0.1247
05:42:06|0.12472
05:42:07|0.12465
05:42:09|0.12464
05:42:09|0.12463
05:42:10|0.1246
05:42:12|0.12457
05:42:12|0.12456
05:42:14|0.12455
05:42:15|0.12453
05:42:15|0.12456
05:42:16|0.1245
05:42:17|0.12453
05:42:18|0.1246
05:42:20|0.12459
05:42:21|0.12467
05:42:21|0.12467
05:42:24|0.1247
05:42:24|0.12471
05:42:25|0.12473
05:42:27|0.12471
05:42:28|0.12469
05:42:29|0.12477
05:42:30|0.1248
05:42:31|0.12476
05:42:31|0.12481
05:42:32|0.12481
05:42:34|0.12481
05:42:35|0.12479
05:42:36|0.12482
05:42:37|0.12477
05:42:38|0.12472
05:42:39|0.12474
05:42:40|0.12475
05:42:41|0.12472
05:42:42|0.12477
05:42:43|0.12477
05:42:44|0.12477
05:42:45|0.1248
05:42:46|0.12481
05:42:48|0.12479
05:42:49|0.12489
05:42:49|0.12493
05:42:50|0.12493
05:42:51|0.1249
05:42:52|0.1249
05:42:54|0.12485
05:42:55|0.1248
05:42:55|0.12476
05:42:56|0.12476
05:42:57|0.12476
05:42:59|0.12476
05:42:59|0.12477
05:43:01|0.12474
05:43:02|0.12474
05:43:02|0.12472
05:43:04|0.12469
05:43:05|0.12464
05:43:06|0.12463
05:43:07|0.12467
05:43:08|0.12473
05:43:09|0.12471
05:43:10|0.12475
05:43:11|0.12482
05:43:12|0.1248
05:43:13|0.12474
05:43:14|0.12481
05:43:15|0.1248
05:43:16|0.12486
05:43:17|0.12485
05:43:18|0.12489
05:43:19|0.12495
05:43:20|0.12497
05:43:21|0.125
05:43:22|0.125
05:43:23|0.12498
05:43:24|0.12505
05:43:25|0.12504
05:43:27|0.12494
05:43:27|0.12496
05:43:28|0.12493
05:43:30|0.1249
05:43:31|0.12485
05:43:32|0.12482
05:43:33|0.12482
05:43:35|0.12484
05:43:35|0.12482
05:43:36|0.12491
05:43:37|0.12493
05:43:38|0.12495
05:43:40|0.12492
05:43:41|0.12495
05:43:42|0.12502
05:43:43|0.125
05:43:44|0.12504
05:43:45|0.12504
05:43:46|0.12503
05:43:48|0.12502
05:43:49|0.12507
05:43:49|0.12499
05:43:50|0.12499
05:43:52|0.12501
05:43:53|0.12502
05:43:53|0.125
05:43:54|0.12505
05:43:56|0.12505
05:43:56|0.12504
05:43:57|0.12501
05:43:59|0.12495
05:43:59|0.12493
05:44:00|0.12487
05:44:02|0.12488
05:44:02|0.12487
05:44:03|0.12484
05:44:04|0.12481
05:44:06|0.12477
05:44:07|0.12475
05:44:07|0.12473
05:44:08|0.12475
05:44:10|0.12468
05:44:10|0.12469
05:44:12|0.12471
05:44:13|0.12475
05:44:14|0.12479
05:44:15|0.12476
05:44:16|0.1248
05:44:16|0.1248
05:44:18|0.12478
05:44:18|0.12475
05:44:19|0.12475
05:44:21|0.12477
05:44:22|0.12482
05:44:23|0.12473
05:44:24|0.1248
05:44:26|0.12486
05:44:26|0.12487
05:44:28|0.12488
05:44:28|0.12488
05:44:30|0.12489
05:44:30|0.12488
05:44:32|0.12492
05:44:32|0.12496
05:44:34|0.12495
05:44:34|0.12495
05:44:35|0.12501
05:44:36|0.12496
05:44:38|0.1249
05:44:38|0.12495
05:44:40|0.12496
05:44:41|0.12494
05:44:41|0.12492
05:44:43|0.12488
05:44:44|0.12484
05:44:45|0.12483
05:44:46|0.12484
05:44:47|0.12484
05:44:48|0.12484
05:44:49|0.12489
05:44:50|0.12493
05:44:51|0.12491
05:44:52|0.12488
05:44:53|0.12491
05:44:55|0.12491
05:44:55|0.12492
05:44:56|0.12493
05:44:57|0.125
05:44:58|0.12502
05:44:59|0.12502
05:45:01|0.12499
05:45:01|0.12502
05:45:02|0.12506
05:45:04|0.12503
05:45:05|0.12506
05:45:06|0.12507
05:45:07|0.12495
05:45:08|0.12497
05:45:09|0.125
05:45:10|0.12496
05:45:11|0.12493
05:45:12|0.12494
05:45:13|0.12494
05:45:14|0.12493
05:45:15|0.12489
05:45:16|0.1249
05:45:17|0.1249
05:45:18|0.12485
05:45:19|0.12482
05:45:20|0.12479
05:45:21|0.12475
05:45:22|0.12477
05:45:23|0.12486
05:45:24|0.12486
05:45:25|0.12484
05:45:27|0.12475
05:45:28|0.12485
05:45:28|0.1249
05:45:29|0.12486
05:45:31|0.12486
05:45:31|0.12491
05:45:32|0.12491
05:45:34|0.12484
05:45:35|0.12485
05:45:36|0.12484
05:45:38|0.12484
05:45:38|0.12484
05:45:39|0.12484
05:45:41|0.12478
05:45:42|0.12474
05:45:43|0.12474
05:45:44|0.12473
05:45:45|0.12472
05:45:45|0.12467
05:45:46|0.12466
05:45:47|0.12463
05:45:48|0.12458
05:45:50|0.12457
05:45:51|0.12459
05:45:52|0.12453
05:45:53|0.12456
05:45:54|0.12455
05:45:56|0.12464
05:45:56|0.12464
05:45:57|0.12457
05:45:58|0.12469
05:45:59|0.12469
05:46:00|0.12463
05:46:01|0.12469
05:46:02|0.12465
05:46:03|0.12466
05:46:04|0.12468
05:46:05|0.12462
05:46:07|0.12455
05:46:07|0.12454
05:46:09|0.12448
05:46:09|0.12447
05:46:10|0.12449
05:46:12|0.12452
05:46:13|0.12458
05:46:13|0.12456
05:46:15|0.12457
05:46:15|0.12455
05:46:16|0.1245
05:46:17|0.12451
05:46:18|0.12449
05:46:19|0.12448
05:46:20|0.12441
05:46:22|0.12439
05:46:23|0.12437
05:46:24|0.12444
05:46:25|0.12448
05:46:26|0.12444
05:46:27|0.12435
05:46:28|0.12439
05:46:30|0.12438
05:46:31|0.12426
05:46:32|0.12421
05:46:33|0.12423
05:46:34|0.12416
05:46:36|0.12422
05:46:37|0.12425
05:46:38|0.12422
05:46:38|0.12426
05:46:39|0.12419
05:46:41|0.12417
05:46:42|0.12412
05:46:42|0.12411
05:46:44|0.12408
05:46:45|0.12408
05:46:46|0.12404
05:46:48|0.12402
05:46:48|0.12402
05:46:49|0.12401
05:46:50|0.12413
05:46:52|0.12411
05:46:52|0.12413
05:46:53|0.12412
05:46:54|0.12414
05:46:55|0.12413
05:46:57|0.1241
05:46:57|0.12404
05:46:59|0.12401
05:47:00|0.12402
05:47:00|0.12397
05:47:02|0.124
05:47:03|0.12401
05:47:04|0.12394
05:47:05|0.12392
05:47:05|0.124
05:47:07|0.12397
05:47:08|0.12397
05:47:09|0.12406
05:47:09|0.12405
05:47:11|0.12401
05:47:12|0.12407
05:47:13|0.12405
05:47:14|0.124
05:47:14|0.12396
05:47:15|0.12396
05:47:16|0.12399
05:47:17|0.12401
05:47:19|0.12402
05:47:20|0.124
05:47:21|0.12402
05:47:21|0.12406
05:47:23|0.12411
05:47:24|0.12409
05:47:25|0.12412
05:47:26|0.1241
05:47:27|0.12408
05:47:28|0.12406
05:47:30|0.12395
05:47:32|0.12406
05:47:32|0.12411
05:47:33|0.12413
05:47:34|0.12409
05:47:36|0.12416
05:47:37|0.1242
05:47:38|0.12425
05:47:39|0.12426
05:47:40|0.12432
05:47:41|0.12431
05:47:42|0.1244
05:47:43|0.12442
05:47:44|0.1245
05:47:45|0.12449
05:47:46|0.1244
05:47:47|0.12437
05:47:48|0.12429
05:47:49|0.12424
05:47:50|0.12422
05:47:52|0.12422
05:47:52|0.12424
05:47:53|0.12428
05:47:54|0.12423
05:47:55|0.12418
05:47:56|0.12415
05:47:58|0.1242
05:47:58|0.12417
05:48:00|0.12421
05:48:01|0.12418
05:48:01|0.12426
05:48:02|0.12428
05:48:04|0.12428
05:48:05|0.1243
05:48:05|0.12423
05:48:07|0.12434
05:48:07|0.12442
05:48:08|0.12439
05:48:10|0.12441
05:48:11|0.12446
05:48:12|0.12442
05:48:12|0.12444
05:48:14|0.12451
05:48:15|0.1246
05:48:16|0.12463
05:48:16|0.12467
05:48:17|0.12469
05:48:19|0.12474
05:48:21|0.12473
05:48:22|0.12473
05:48:23|0.12475
05:48:24|0.12464
05:48:24|0.12463
05:48:25|0.12463
05:48:26|0.12471
05:48:28|0.12479
05:48:29|0.12481
05:48:30|0.12479
05:48:32|0.12481
05:48:33|0.12489
05:48:33|0.12492
05:48:34|0.12493
05:48:36|0.12493
05:48:37|0.12491
05:48:37|0.12488
05:48:38|0.12488
05:48:40|0.12486
05:48:41|0.12485
05:48:41|0.12482
05:48:43|0.12482
05:48:44|0.12474
05:48:45|0.12475
05:48:46|0.12475
05:48:47|0.12476
05:48:47|0.12468
05:48:49|0.1246
05:48:51|0.12463
05:48:51|0.12463
05:48:52|0.12468
05:48:53|0.12469
05:48:54|0.12463
05:48:55|0.12467
05:48:56|0.12469
05:48:58|0.12469
05:48:58|0.12467
05:49:00|0.12469
05:49:00|0.12474
05:49:01|0.12477
05:49:02|0.12477
05:49:04|0.12479
05:49:04|0.12473
05:49:06|0.12469
05:49:06|0.12469
05:49:07|0.12468
05:49:08|0.12463
05:49:10|0.1247
05:49:10|0.1247
05:49:11|0.12467
05:49:13|0.12461
05:49:13|0.12469
05:49:14|0.1246
05:49:15|0.12458
05:49:16|0.12458
05:49:17|0.12462
05:49:18|0.12464
05:49:19|0.12461
05:49:20|0.12461
05:49:21|0.12463
05:49:22|0.12457
05:49:23|0.12456
05:49:24|0.12454
05:49:25|0.12452
05:49:26|0.12451
05:49:28|0.12454
05:49:29|0.12444
05:49:31|0.12448
05:49:32|0.12456
05:49:33|0.12459
05:49:34|0.12461
05:49:35|0.12459
05:49:36|0.12459
05:49:37|0.12461
05:49:38|0.12464
05:49:39|0.1246
05:49:40|0.12466
05:49:41|0.12463
05:49:42|0.12463
05:49:43|0.12462
05:49:44|0.1246
05:49:45|0.1246
05:49:46|0.12456
05:49:47|0.12455
05:49:48|0.12458
05:49:49|0.12458
05:49:50|0.12457
05:49:51|0.12459
05:49:52|0.12458
05:49:53|0.1246
05:49:54|0.12458
05:49:55|0.12458
05:49:56|0.12456
05:49:57|0.12457
05:49:58|0.12455
05:49:59|0.12453
05:50:00|0.12451
05:50:02|0.12452
05:50:02|0.12447
05:50:04|0.12447
05:50:04|0.12445
05:50:06|0.12443
05:50:06|0.12455
05:50:07|0.1245
05:50:08|0.12446
05:50:09|0.1244
05:50:10|0.12439
05:50:11|0.12436
05:50:13|0.12435
05:50:14|0.12432
05:50:15|0.12431
05:50:16|0.12426
05:50:17|0.12424
05:50:17|0.12419
05:50:18|0.12417
05:50:19|0.12416
05:50:21|0.12425
05:50:21|0.12419
05:50:22|0.12428
05:50:23|0.12431
05:50:24|0.12435
05:50:26|0.12433
05:50:27|0.12434
05:50:27|0.12443
05:50:29|0.12448
05:50:29|0.12444
05:50:31|0.12454
05:50:32|0.12444
05:50:33|0.1244
05:50:34|0.12451
05:50:35|0.12448
05:50:36|0.12441
05:50:37|0.12439
05:50:38|0.12436
05:50:39|0.12432
05:50:40|0.12432
05:50:41|0.1243
05:50:42|0.12427
05:50:43|0.12431
05:50:44|0.12436
05:50:45|0.12433
05:50:46|0.12437
05:50:47|0.12444
05:50:48|0.12435
05:50:49|0.12434
05:50:50|0.12435
05:50:51|0.12448
05:50:52|0.12448
05:50:53|0.12457
05:50:55|0.12461
05:50:56|0.1247
05:50:56|0.12472
05:50:58|0.12472
05:50:59|0.12472
05:50:59|0.12471
05:51:00|0.12467
05:51:02|0.12464
05:51:02|0.12465
05:51:04|0.1247
05:51:05|0.12469
05:51:06|0.12463
05:51:06|0.12469
05:51:08|0.12467
05:51:09|0.12473
05:51:11|0.12469
05:51:12|0.12469
05:51:12|0.12466
05:51:14|0.12462
05:51:15|0.12468
05:51:15|0.1247
05:51:17|0.1247
05:51:17|0.12475
05:51:19|0.12476
05:51:19|0.12472
05:51:21|0.12473
05:51:21|0.12472
05:51:22|0.12465
05:51:23|0.12469
05:51:24|0.12467
05:51:26|0.12471
05:51:27|0.12471
05:51:28|0.12473
05:51:28|0.12473
05:51:30|0.12472
05:51:31|0.12468
05:51:33|0.12467
05:51:34|0.12466
05:51:35|0.12464
05:51:36|0.12458
05:51:36|0.12451
05:51:38|0.12449
05:51:39|0.12445
05:51:40|0.12443
05:51:41|0.12441
05:51:42|0.12449
05:51:43|0.12442
05:51:44|0.12445
05:51:45|0.12447
05:51:46|0.12455
05:51:47|0.12455
05:51:48|0.12452
05:51:49|0.12461
05:51:50|0.1246
05:51:51|0.12453
05:51:52|0.12463
05:51:53|0.12464
05:51:54|0.12464
05:51:55|0.12459
05:51:56|0.12456
05:51:57|0.12456
05:51:59|0.12456
05:52:00|0.12457
05:52:01|0.12457
05:52:01|0.12455
05:52:02|0.12449
05:52:03|0.12458
05:52:04|0.12451
05:52:05|0.12448
05:52:06|0.12456
05:52:07|0.12462
05:52:08|0.1245
05:52:09|0.12447
05:52:11|0.12451
05:52:11|0.1245
05:52:12|0.12445
05:52:13|0.12444
05:52:15|0.12437
05:52:15|0.12437
05:52:17|0.12443
05:52:18|0.12443
05:52:19|0.12449
05:52:19|0.12444
05:52:20|0.12448
05:52:21|0.12447
05:52:23|0.12439
05:52:24|0.12437
05:52:24|0.12431
05:52:25|0.12431
05:52:27|0.1243
05:52:27|0.12426
05:52:29|0.12427
05:52:30|0.12426
05:52:31|0.12426
05:52:32|0.12427
05:52:33|0.1243
05:52:34|0.12434
05:52:35|0.12432
05:52:36|0.12431
05:52:37|0.12434
05:52:38|0.12438
05:52:40|0.12435
05:52:40|0.12438
05:52:41|0.12436
05:52:43|0.12441
05:52:44|0.12447
05:52:45|0.12446
05:52:46|0.1245
05:52:47|0.1245
05:52:48|0.12452
05:52:50|0.1245
05:52:51|0.12439
05:52:51|0.12445
05:52:52|0.12442
05:52:54|0.12441
05:52:55|0.12444
05:52:56|0.12446
05:52:57|0.12442
05:52:57|0.12445
05:52:59|0.12447
05:52:59|0.1245
05:53:01|0.12451
05:53:02|0.12453
05:53:03|0.12456
05:53:04|0.12461
05:53:05|0.12455
05:53:06|0.1245
05:53:07|0.12456
05:53:08|0.12452
05:53:09|0.12447
05:53:10|0.1245
05:53:11|0.12452
05:53:13|0.12454
05:53:13|0.12455
05:53:14|0.12447
05:53:16|0.12451
05:53:16|0.12464
05:53:18|0.1247
05:53:19|0.12476
05:53:20|0.12485
05:53:21|0.12485
05:53:22|0.12484
05:53:23|0.12484
05:53:24|0.12484
05:53:25|0.12481
05:53:26|0.12482
05:53:27|0.1248
05:53:28|0.12483
05:53:29|0.12476
05:53:30|0.12478
05:53:31|0.1248
05:53:32|0.12479
05:53:34|0.12483
05:53:35|0.12489
05:53:36|0.12484
05:53:37|0.12491
05:53:38|0.12489
05:53:39|0.12488
05:53:40|0.12493
05:53:41|0.125
05:53:42|0.125
05:53:43|0.12498
05:53:44|0.12495
05:53:46|0.12497
05:53:46|0.12492
05:53:47|0.1249
05:53:48|0.12491
05:53:50|0.1249
05:53:50|0.12488
05:53:51|0.12487
05:53:53|0.12488
05:53:53|0.12493
05:53:55|0.12493
05:53:56|0.12492
05:53:57|0.12486
05:53:58|0.12489
05:53:58|0.12489
05:53:59|0.12491
05:54:00|0.12486
05:54:02|0.12491
05:54:03|0.12488
05:54:04|0.12491
05:54:04|0.1249
05:54:06|0.12491
05:54:07|0.12491
05:54:08|0.12489
05:54:09|0.12487
05:54:09|0.12484
05:54:11|0.12484
05:54:12|0.12484
05:54:12|0.12484
05:54:14|0.12491
05:54:14|0.12485
05:54:15|0.12486
05:54:16|0.12491
05:54:18|0.12484
05:54:19|0.12482
05:54:20|0.12489
05:54:21|0.12486
05:54:22|0.12491
05:54:23|0.12489
05:54:24|0.12489
05:54:25|0.1249
05:54:26|0.12486
05:54:27|0.12491
05:54:28|0.12491
05:54:29|0.12491
05:54:30|0.12492
05:54:31|0.12493
05:54:32|0.1249
05:54:33|0.12485
05:54:35|0.12486
05:54:36|0.12486
05:54:37|0.12485
05:54:39|0.12483
05:54:39|0.12485
05:54:41|0.12483
05:54:42|0.12478
05:54:43|0.12475
05:54:43|0.12471
05:54:44|0.12471
05:54:45|0.12469
05:54:47|0.12466
05:54:47|0.1247
05:54:49|0.1247
05:54:49|0.12469
05:54:50|0.12471
05:54:52|0.12477
05:54:53|0.12475
05:54:54|0.12477
05:54:55|0.12477
05:54:56|0.12481
05:54:57|0.12482
05:54:58|0.12486
05:54:59|0.12483
05:55:00|0.12485
05:55:01|0.12484
05:55:02|0.1248
05:55:03|0.12493
05:55:04|0.12491
05:55:05|0.12487
05:55:06|0.12492
05:55:07|0.1249
05:55:08|0.12493
05:55:09|0.12499
05:55:10|0.12501
05:55:11|0.12506
05:55:12|0.12506
05:55:13|0.12505
05:55:14|0.12503
05:55:15|0.125
05:55:16|0.12504
05:55:17|0.12504
05:55:18|0.12504
05:55:20|0.12505
05:55:20|0.12508
05:55:22|0.12504
05:55:23|0.12499
05:55:23|0.12497
05:55:25|0.12497
05:55:25|0.12494
05:55:27|0.12491
05:55:28|0.12493
05:55:28|0.12491
05:55:29|0.12486
05:55:31|0.12489
05:55:31|0.12487
05:55:33|0.12487
05:55:34|0.12494
05:55:34|0.12495
05:55:35|0.12495
05:55:37|0.12493
05:55:38|0.12492
05:55:39|0.12492
05:55:40|0.125
05:55:41|0.125
05:55:43|0.125
05:55:43|0.12501
05:55:45|0.12501
05:55:46|0.125
05:55:46|0.125
05:55:48|0.12503
05:55:49|0.12501
05:55:50|0.12502
05:55:52|0.12508
05:55:52|0.12509
05:55:53|0.1251
05:55:54|0.12519
05:55:56|0.12519
05:55:56|0.12521
05:55:57|0.12513
05:55:59|0.12513
05:55:59|0.12512
05:56:00|0.12511
05:56:02|0.1252
05:56:02|0.12526
05:56:04|0.12518
05:56:05|0.12515
05:56:06|0.1251
05:56:07|0.12509
05:56:08|0.12515
05:56:09|0.12521
05:56:10|0.12519
05:56:11|0.12518
05:56:12|0.12525
05:56:13|0.12522
05:56:14|0.12525
05:56:15|0.12526
05:56:16|0.12529
05:56:17|0.12525
05:56:18|0.12525
05:56:19|0.12524
05:56:20|0.12526
05:56:21|0.12522
05:56:22|0.12524
05:56:23|0.12525
05:56:24|0.12518
05:56:26|0.12518
05:56:26|0.12521
05:56:27|0.12521
05:56:28|0.12523
05:56:30|0.12515
05:56:30|0.12511
05:56:32|0.1251
05:56:32|0.12511
05:56:34|0.12512
05:56:34|0.12515
05:56:36|0.12505
05:56:37|0.12505
05:56:38|0.12505
05:56:39|0.12502
05:56:40|0.12505
05:56:41|0.12501
05:56:42|0.12495
05:56:43|0.12495
05:56:44|0.12497
05:56:45|0.12496
05:56:46|0.12506
05:56:47|0.12506
05:56:48|0.12506
05:56:50|0.12506
05:56:50|0.12508
05:56:51|0.12511
05:56:52|0.12513
05:56:54|0.12509
05:56:55|0.12518
05:56:56|0.12524
05:56:56|0.1253
05:56:58|0.12539
05:56:58|0.12545
05:56:59|0.12553
05:57:00|0.12551
05:57:02|0.1255
05:57:03|0.12553
05:57:03|0.12542
05:57:05|0.12548
05:57:06|0.12545
05:57:07|0.1254
05:57:08|0.12543
05:57:09|0.12546
05:57:10|0.12547
05:57:11|0.1255
05:57:12|0.12554
05:57:13|0.1255
05:57:14|0.12559
05:57:15|0.12551
05:57:16|0.12549
05:57:17|0.12551
05:57:18|0.12554
05:57:19|0.12554
05:57:20|0.12547
05:57:21|0.1255
05:57:22|0.12543
05:57:23|0.12542
05:57:24|0.12545
05:57:25|0.12545
05:57:27|0.12553
05:57:27|0.12549
05:57:28|0.12554
05:57:29|0.12557
05:57:30|0.12552
05:57:31|0.12548
05:57:33|0.12542
05:57:33|0.12539
05:57:34|0.1254
05:57:36|0.12539
05:57:37|0.12561
05:57:38|0.12565
05:57:40|0.12574
05:57:41|0.12571
05:57:42|0.12578
05:57:42|0.12571
05:57:44|0.12572
05:57:45|0.12564
05:57:46|0.12561
05:57:46|0.12565
05:57:48|0.12568
05:57:49|0.1256
05:57:50|0.12562
05:57:51|0.12564
05:57:52|0.12563
05:57:53|0.12561
05:57:54|0.12566
05:57:55|0.1256
05:57:56|0.12551
05:57:57|0.12548
05:57:58|0.12545
05:57:59|0.12542
05:58:00|0.12545
05:58:01|0.12542
05:58:02|0.12535
05:58:03|0.1253
05:58:04|0.12537
05:58:05|0.12535
05:58:06|0.12545
05:58:07|0.12545
05:58:08|0.12549
05:58:09|0.12558
05:58:10|0.12561
05:58:11|0.12561
05:58:12|0.12563
05:58:13|0.12548
05:58:14|0.12544
05:58:15|0.12541
05:58:16|0.12536
05:58:17|0.12539
05:58:18|0.12537
05:58:19|0.12542
05:58:20|0.12543
05:58:21|0.12542
05:58:22|0.1254
05:58:23|0.12539
05:58:24|0.12538
05:58:25|0.1254
05:58:27|0.12538
05:58:27|0.1254
05:58:29|0.12537
05:58:29|0.12534
05:58:30|0.12533
05:58:31|0.12537
05:58:32|0.12529
05:58:33|0.12528
05:58:34|0.12524
05:58:35|0.12526
05:58:37|0.12526
05:58:37|0.12527
05:58:38|0.12522
05:58:40|0.12522
05:58:40|0.12522
05:58:41|0.12526
05:58:43|0.1252
05:58:44|0.12517
05:58:45|0.12521
05:58:46|0.12513
05:58:47|0.12514
05:58:48|0.12508
05:58:50|0.12506
05:58:51|0.12508
05:58:51|0.12506
05:58:53|0.12507
05:58:54|0.12512
05:58:55|0.12511
05:58:56|0.12509
05:58:57|0.12504
05:58:58|0.12506
05:58:59|0.12505
05:59:00|0.12507
05:59:05|0.12505
05:59:06|0.12502
05:59:06|0.12505
05:59:07|0.1251
05:59:08|0.12507
05:59:09|0.1251
05:59:10|0.12506
05:59:12|0.12502
05:59:13|0.12507
05:59:14|0.12507
05:59:15|0.125
05:59:16|0.12503
05:59:17|0.12505
05:59:18|0.12505
05:59:19|0.12503
05:59:20|0.12502
05:59:21|0.12501
05:59:22|0.12499
05:59:24|0.125
05:59:24|0.12505
05:59:26|0.12505
05:59:26|0.125
05:59:27|0.12496
05:59:29|0.12496
05:59:30|0.12493
05:59:30|0.12487
05:59:32|0.12485
05:59:33|0.12484
05:59:33|0.12483
05:59:35|0.1248
05:59:36|0.12484
05:59:37|0.12486
05:59:37|0.12487
05:59:38|0.12484
05:59:39|0.12484
05:59:41|0.12486
05:59:42|0.12486
05:59:43|0.12491
05:59:45|0.12488
05:59:46|0.12483
05:59:47|0.12478
05:59:48|0.12484
05:59:49|0.12484
05:59:50|0.12479
05:59:51|0.12478
05:59:53|0.12485
05:59:53|0.12484
05:59:54|0.1249
05:59:55|0.12488
05:59:56|0.12485
05:59:57|0.12489
05:59:59|0.12488
06:00:00|0.12486
06:00:00|0.12479
06:00:02|0.12483
06:00:02|0.12482
06:00:04|0.12478
06:00:05|0.12484
06:00:06|0.12473
06:00:08|0.12476
06:00:08|0.12476
06:00:09|0.12476
06:00:11|0.12482
06:00:11|0.12486
06:00:12|0.12483
06:00:13|0.12482
06:00:15|0.12482
06:00:15|0.1248
06:00:16|0.12484
06:00:17|0.12484
06:00:19|0.12479
06:00:20|0.12477
06:00:20|0.12484
06:00:22|0.12486
06:00:23|0.12488
06:00:24|0.1249
06:00:25|0.12491
06:00:26|0.12486
06:00:27|0.12484
06:00:27|0.12489
06:00:29|0.12489
06:00:29|0.12497
06:00:30|0.12505
06:00:31|0.12505
06:00:33|0.12505
06:00:34|0.12502
06:00:34|0.12501
06:00:35|0.12497
06:00:37|0.12498
06:00:37|0.12495
06:00:39|0.12491
06:00:41|0.12487
06:00:42|0.1249
06:00:43|0.12489
06:00:44|0.12491
06:00:45|0.12492
06:00:46|0.12492
06:00:47|0.12491
06:00:48|0.1249
06:00:49|0.12489
06:00:53|0.12486
06:00:54|0.12487
06:00:55|0.12485
06:00:56|0.12485
06:00:57|0.1249
06:00:58|0.12488
06:00:59|0.12487
06:01:00|0.12487
06:01:01|0.12488
06:01:02|0.12492
06:01:03|0.12492
06:01:04|0.12485
06:01:05|0.12483
06:01:06|0.12483
06:01:07|0.12485
06:01:08|0.12484
06:01:09|0.12484
06:01:10|0.12487
06:01:11|0.1249
06:01:12|0.12488
06:01:13|0.1249
06:01:14|0.12484
06:01:15|0.12484
06:01:16|0.12484
06:01:17|0.12482
06:01:18|0.12484
06:01:19|0.12491
06:01:20|0.12493
06:01:21|0.12494
06:01:22|0.12492
06:01:23|0.12489
06:01:24|0.125
06:01:25|0.125
06:01:26|0.12503
06:01:27|0.12509
06:01:28|0.12504
06:01:29|0.12504
06:01:30|0.12508
06:01:31|0.12507
06:01:32|0.12507
06:01:33|0.12506
06:01:34|0.12505
06:01:35|0.12507
06:01:36|0.12505
06:01:37|0.12496
06:01:38|0.12499
06:01:39|0.12499
06:01:41|0.12497
06:01:42|0.12499
06:01:44|0.12499
06:01:44|0.12499
06:01:46|0.125
06:01:48|0.12501
06:01:48|0.12501
06:01:50|0.12499
06:01:51|0.12502
06:01:51|0.12502
06:01:53|0.12505
06:01:54|0.12501
06:01:55|0.12503
06:01:56|0.12501
06:01:57|0.12499
06:01:58|0.12493
06:01:59|0.12493
06:02:00|0.1249
06:02:01|0.12493
06:02:03|0.12498
06:02:03|0.1249
06:02:04|0.12484
06:02:06|0.1249
06:02:06|0.12488
06:02:07|0.1251
06:02:08|0.12516
06:02:09|0.12512
06:02:11|0.12517
06:02:11|0.12515
06:02:13|0.12519
06:02:13|0.12517
06:02:15|0.12517
06:02:15|0.12522
06:02:16|0.1252
06:02:17|0.12526
06:02:18|0.12528
06:02:19|0.12528
06:02:20|0.12528
06:02:22|0.12528
06:02:23|0.1253
06:02:24|0.1253
06:02:25|0.12526
06:02:26|0.12525
06:02:27|0.1253
06:02:28|0.12532
06:02:29|0.12529
06:02:30|0.12531
06:02:32|0.12529
06:02:32|0.12527
06:02:34|0.12527
06:02:34|0.12525
06:02:35|0.1253
06:02:36|0.12528
06:02:37|0.1253
06:02:38|0.12529
06:02:39|0.12527
06:02:40|0.12527
06:02:42|0.12528
06:02:43|0.12526
06:02:44|0.12528
06:02:45|0.12535
06:02:47|0.12531
06:02:48|0.12529
06:02:49|0.12536
06:02:50|0.12535
06:02:51|0.12534
06:02:52|0.1253
06:02:54|0.12531
06:02:54|0.12531
06:02:55|0.12532
06:02:56|0.12533
06:02:58|0.12532
06:02:59|0.12533
06:03:00|0.12538
06:03:01|0.12536
06:03:02|0.12541
06:03:02|0.12549
06:03:03|0.12545
06:03:04|0.12542
06:03:05|0.12541
06:03:07|0.12532
06:03:08|0.12535
06:03:10|0.12534
06:03:11|0.12532
06:03:11|0.12537
06:03:12|0.12537
06:03:14|0.12529
06:03:15|0.12528
06:03:16|0.12526
06:03:16|0.12528
06:03:18|0.12529
06:03:18|0.12532
06:03:20|0.12538
06:03:20|0.12543
06:03:22|0.12539
06:03:23|0.12538
06:03:24|0.12535
06:03:25|0.12534
06:03:26|0.12538
06:03:27|0.12542
06:03:28|0.12541
06:03:29|0.12539
06:03:30|0.12541
06:03:31|0.12541
06:03:32|0.1254
06:03:33|0.12538
06:03:34|0.12538
06:03:35|0.12538
06:03:36|0.12533
06:03:37|0.12535
06:03:38|0.12533
06:03:39|0.12529
06:03:40|0.12527
06:03:41|0.12527
06:03:42|0.12525
06:03:43|0.12523
06:03:44|0.12522
06:03:45|0.1252
06:03:46|0.12523
06:03:47|0.12525
06:03:48|0.12521
06:03:49|0.12519
06:03:50|0.12516
06:03:51|0.12507
06:03:52|0.12506
06:03:53|0.12503
06:03:54|0.12499
06:03:55|0.12501
06:03:56|0.12501
06:03:57|0.12498
06:03:58|0.12502
06:04:00|0.12498
06:04:00|0.12493
06:04:02|0.12492
06:04:02|0.12492
06:04:03|0.12497
06:04:04|0.12499
06:04:06|0.12499
06:04:07|0.12499
06:04:08|0.12506
06:04:09|0.1251
06:04:10|0.12511
06:04:11|0.12512
06:04:12|0.12513
06:04:13|0.1251
06:04:14|0.12508
06:04:15|0.12507
06:04:16|0.12503
06:04:17|0.12506
06:04:18|0.12503
06:04:19|0.125
06:04:20|0.12501
06:04:21|0.12498
06:04:22|0.12504
06:04:23|0.12502
06:04:24|0.12497
06:04:25|0.12501
06:04:26|0.12498
06:04:27|0.12495
06:04:28|0.12495
06:04:29|0.12493
06:04:30|0.1249
06:04:31|0.12491
06:04:32|0.12488
06:04:34|0.12485
06:04:34|0.12485
06:04:35|0.12483
06:04:36|0.12485
06:04:37|0.12492
06:04:38|0.12493
06:04:40|0.1249
06:04:40|0.12493
06:04:41|0.12492
06:04:42|0.12486
06:04:44|0.12482
06:04:46|0.12484
06:04:47|0.12481
06:04:48|0.12475
06:04:49|0.12473
06:04:50|0.12475
06:04:51|0.12472
06:04:53|0.12464
06:04:54|0.12466
06:04:55|0.12465
06:04:56|0.1247
06:04:57|0.12469
06:04:58|0.12468
06:04:59|0.12469
06:05:00|0.12468
06:05:02|0.12463
06:05:02|0.12469
06:05:04|0.12466
06:05:04|0.12466
06:05:06|0.12468
06:05:06|0.12462
06:05:08|0.12462
06:05:08|0.12465
06:05:09|0.1246
06:05:10|0.12458
06:05:11|0.12455
06:05:12|0.1245
06:05:13|0.12451
06:05:14|0.12461
06:05:16|0.12456
06:05:16|0.12456
06:05:17|0.1246
06:05:18|0.12459
06:05:20|0.12459
06:05:20|0.12465
06:05:21|0.12468
06:05:23|0.1247
06:05:24|0.1247
06:05:24|0.12469
06:05:25|0.1247
06:05:26|0.12471
06:05:27|0.12472
06:05:28|0.12466
06:05:29|0.12473
06:05:30|0.1247
06:05:32|0.12468
06:05:32|0.12467
06:05:33|0.12465
06:05:34|0.12466
06:05:35|0.1246
06:05:36|0.12461
06:05:37|0.1246
06:05:38|0.12462
06:05:40|0.1246
06:05:40|0.12463
06:05:42|0.1246
06:05:42|0.12459
06:05:43|0.12458
06:05:44|0.12457
06:05:45|0.12456
06:05:47|0.12465
06:05:48|0.12471
06:05:50|0.12475
06:05:50|0.12475
06:05:52|0.12474
06:05:53|0.12478
06:05:54|0.12481
06:05:55|0.12481
06:05:56|0.1249
06:05:58|0.12495
06:05:58|0.12498
06:05:59|0.125
06:06:00|0.12502
06:06:01|0.12495
06:06:02|0.12491
06:06:03|0.12489
06:06:05|0.12488
06:06:05|0.12493
06:06:06|0.12499
06:06:07|0.125
06:06:08|0.12503
06:06:10|0.12503
06:06:10|0.12511
06:06:11|0.12511
06:06:13|0.12511
06:06:13|0.12516
06:06:14|0.1251
06:06:16|0.12509
06:06:17|0.12509
06:06:19|0.12509
06:06:19|0.12506
06:06:20|0.12507
06:06:21|0.12498
06:06:22|0.125
06:06:23|0.12496
06:06:24|0.12508
06:06:26|0.12502
06:06:26|0.12501
06:06:27|0.12495
06:06:28|0.12493
06:06:29|0.12495
06:06:30|0.12493
06:06:32|0.12488
06:06:32|0.12485
06:06:33|0.1248
06:06:34|0.12479
06:06:35|0.12476
06:06:36|0.12472
06:06:37|0.12469
06:06:38|0.12469
06:06:39|0.12463
06:06:41|0.1246
06:06:42|0.1246
06:06:43|0.12459
06:06:44|0.12463
06:06:45|0.12463
06:06:46|0.12466
06:06:47|0.12458
06:06:49|0.1247
06:06:50|0.12476
06:06:50|0.1248
06:06:51|0.12474
06:06:52|0.1248
06:06:53|0.12477
06:06:55|0.12475
06:06:55|0.12477
06:06:57|0.12476
06:06:58|0.12479
06:06:59|0.12481
06:07:00|0.12482
06:07:01|0.12477
06:07:02|0.12476
06:07:03|0.12475
06:07:04|0.12481
06:07:05|0.12485
06:07:06|0.1248
06:07:07|0.12476
06:07:08|0.1247
06:07:09|0.12467
06:07:10|0.12461
06:07:11|0.12458
06:07:12|0.12455
06:07:13|0.12454
06:07:14|0.12462
06:07:16|0.12462
06:07:16|0.12454
06:07:17|0.12457
06:07:18|0.12462
06:07:19|0.12459
06:07:20|0.1246
06:07:21|0.12459
06:07:23|0.12456
06:07:23|0.12458
06:07:25|0.12459
06:07:25|0.12459
06:07:27|0.12466
06:07:28|0.12468
06:07:29|0.12459
06:07:30|0.12457
06:07:31|0.12454
06:07:32|0.12451
06:07:33|0.12451
06:07:34|0.12446
06:07:35|0.12447
06:07:36|0.12447
06:07:37|0.12448
06:07:38|0.12444
06:07:39|0.12442
06:07:40|0.1244
06:07:41|0.12439
06:07:42|0.12434
06:07:43|0.12433
06:07:44|0.12431
06:07:45|0.12432
06:07:46|0.12435
06:07:47|0.12435
06:07:49|0.12431
06:07:50|0.12435
06:07:51|0.12431
06:07:53|0.12435
06:07:54|0.12436
06:07:55|0.12437
06:07:55|0.12432
06:07:57|0.1244
06:07:58|0.12438
06:07:59|0.12441
06:08:00|0.12443
06:08:01|0.12444
06:08:02|0.12446
06:08:03|0.12438
06:08:04|0.12441
06:08:05|0.12445
06:08:06|0.12452
06:08:07|0.12447
06:08:08|0.12446
06:08:09|0.12446
06:08:10|0.12453
06:08:11|0.12452
06:08:12|0.12448
06:08:13|0.12446
06:08:14|0.12442
06:08:15|0.12446
06:08:16|0.1245
06:08:17|0.1245
06:08:19|0.12453
06:08:19|0.1245
06:08:20|0.12453
06:08:21|0.12456
06:08:22|0.12458
06:08:23|0.12459
06:08:24|0.12459
06:08:25|0.12456
06:08:27|0.12456
06:08:27|0.12452
06:08:28|0.12455
06:08:29|0.12465
06:08:30|0.1246
06:08:31|0.12464
06:08:32|0.12472
06:08:33|0.1248
06:08:34|0.12477
06:08:35|0.12485
06:08:36|0.12489
06:08:37|0.12486
06:08:38|0.12488
06:08:39|0.12492
06:08:40|0.12495
06:08:41|0.12494
06:08:42|0.12498
06:08:43|0.12494
06:08:44|0.12496
06:08:45|0.12498
06:08:46|0.12487
06:08:47|0.12488
06:08:49|0.12489
06:08:50|0.12483
06:08:52|0.1248
06:08:52|0.1248
06:08:54|0.1248
06:08:55|0.12491
06:08:56|0.12493
06:08:57|0.12494
06:08:58|0.12493
06:08:59|0.12499
06:09:00|0.12501
06:09:01|0.12501
06:09:03|0.12498
06:09:04|0.12497
06:09:05|0.12503
06:09:06|0.12503
06:09:06|0.12506
06:09:08|0.12512
06:09:09|0.12511
06:09:10|0.12509
06:09:11|0.1251
06:09:12|0.12516
06:09:12|0.12516
06:09:14|0.1251
06:09:15|0.12511
06:09:16|0.12512
06:09:17|0.12517
06:09:18|0.12518
06:09:19|0.1252
06:09:19|0.12519
06:09:21|0.12519
06:09:22|0.12517
06:09:23|0.12515
06:09:24|0.12506
06:09:25|0.12505
06:09:26|0.12509
06:09:27|0.12514
06:09:28|0.12509
06:09:29|0.12504
06:09:30|0.12507
06:09:31|0.12506
06:09:32|0.12508
06:09:33|0.12507
06:09:34|0.12516
06:09:35|0.12515
06:09:36|0.12505
06:09:37|0.12499
06:09:38|0.12501
06:09:39|0.125
06:09:40|0.12505
06:09:41|0.12506
06:09:42|0.12504
06:09:43|0.12504
06:09:44|0.12502
06:09:45|0.12502
06:09:46|0.125
06:09:47|0.12501
06:09:48|0.12498
06:09:49|0.12498
06:09:51|0.12502
06:09:53|0.12505
06:09:53|0.12505
06:09:54|0.12509
06:09:56|0.12509
06:09:56|0.12509
06:09:57|0.12514
06:09:58|0.12512
06:10:00|0.12513
06:10:00|0.1251
06:10:02|0.12504
06:10:03|0.12503
06:10:04|0.12503
06:10:05|0.12509
06:10:06|0.12507
06:10:07|0.12506
06:10:08|0.12501
06:10:09|0.12506
06:10:10|0.12506
06:10:11|0.12511
06:10:12|0.12514
06:10:13|0.12511
06:10:14|0.12507
06:10:16|0.12509
06:10:16|0.12501
06:10:17|0.125
06:10:18|0.12503
06:10:19|0.12507
06:10:20|0.12507
06:10:21|0.12507
06:10:22|0.12506
06:10:24|0.12509
06:10:24|0.12509
06:10:25|0.1251
06:10:27|0.12512
06:10:27|0.12509
06:10:29|0.12505
06:10:30|0.12503
06:10:30|0.125
06:10:32|0.12499
06:10:32|0.12501
06:10:33|0.12502
06:10:35|0.12502
06:10:35|0.12511
06:10:36|0.12509
06:10:37|0.12506
06:10:38|0.12507
06:10:39|0.12509
06:10:40|0.12509
06:10:41|0.12509
06:10:42|0.12511
06:10:43|0.12509
06:10:44|0.12503
06:10:45|0.12504
06:10:46|0.12502
06:10:48|0.12502
06:10:48|0.12499
06:10:50|0.12497
06:10:52|0.12496
06:10:52|0.12496
06:10:53|0.12496
06:10:55|0.12493
06:10:56|0.12498
06:10:57|0.12493
06:10:59|0.12493
06:10:59|0.12495
06:11:01|0.12497
06:11:01|0.12499
06:11:02|0.12502
06:11:04|0.12502
06:11:05|0.12498
06:11:06|0.125
06:11:07|0.12502
06:11:08|0.12507
06:11:09|0.12507
06:11:10|0.12511
06:11:11|0.12511
06:11:12|0.12514
06:11:13|0.12514
06:11:14|0.12514
06:11:15|0.1252
06:11:16|0.12521
06:11:17|0.12518
06:11:18|0.12527
06:11:19|0.12524
06:11:21|0.12524
06:11:21|0.12532
06:11:23|0.12531
06:11:24|0.12533
06:11:25|0.12531
06:11:25|0.12528
06:11:26|0.1253
06:11:27|0.12529
06:11:29|0.12526
06:11:29|0.12526
06:11:30|0.12527
06:11:32|0.12526
06:11:33|0.12526
06:11:33|0.12529
06:11:34|0.12528
06:11:36|0.12529
06:11:37|0.12529
06:11:37|0.12531
06:11:38|0.12533
06:11:39|0.12535
06:11:40|0.12532
06:11:42|0.12534
06:11:42|0.12542
06:11:43|0.12538
06:11:44|0.12537
06:11:45|0.1254
06:11:47|0.12544
06:11:48|0.12543
06:11:49|0.12543
06:11:50|0.12543
06:11:52|0.12548
06:11:53|0.12551
06:11:54|0.12557
06:11:55|0.12555
06:11:56|0.12553
06:11:56|0.12559
06:11:58|0.1256
06:11:59|0.12558
06:11:59|0.12558
06:12:00|0.12552
06:12:02|0.12549
06:12:03|0.1255
06:12:04|0.12549
06:12:05|0.12555
06:12:06|0.12555
06:12:07|0.12556
06:12:08|0.1256
06:12:09|0.12568
06:12:10|0.12579
06:12:11|0.12577
06:12:12|0.12576
06:12:13|0.12571
06:12:14|0.12577
06:12:16|0.12568
06:12:16|0.12565
06:12:17|0.12563
06:12:18|0.12561
06:12:19|0.12558
06:12:20|0.12559
06:12:22|0.12559
06:12:22|0.12566
06:12:23|0.12563
06:12:25|0.12561
06:12:25|0.12561
06:12:26|0.12559
06:12:27|0.12557
06:12:28|0.1256
06:12:30|0.12559
06:12:30|0.1256
06:12:31|0.12562
06:12:32|0.12559
06:12:33|0.12561
06:12:34|0.12559
06:12:35|0.12559
06:12:36|0.12558
06:12:38|0.12557
06:12:39|0.12557
06:12:40|0.12561
06:12:41|0.1256
06:12:42|0.12562
06:12:43|0.12567
06:12:44|0.12567
06:12:45|0.12567
06:12:46|0.12567
06:12:47|0.12563
06:12:48|0.1256
06:12:49|0.1256
06:12:50|0.1256
06:12:51|0.1256
06:12:53|0.12556
06:12:54|0.12554
06:12:55|0.12553
06:12:56|0.12551
06:12:57|0.12546
06:12:58|0.12545
06:12:59|0.12546
06:13:00|0.12543
06:13:01|0.12548
06:13:02|0.12542
06:13:03|0.1255
06:13:04|0.12556
06:13:05|0.1256
06:13:06|0.12558
06:13:07|0.12563
06:13:08|0.12555
06:13:09|0.12556
06:13:10|0.1256
06:13:11|0.12562
06:13:12|0.12562
06:13:13|0.12561
06:13:14|0.12572
06:13:15|0.12573
06:13:16|0.12577
06:13:17|0.12577
06:13:19|0.12576
06:13:19|0.12573
06:13:20|0.12572
06:13:21|0.12581
06:13:22|0.12584
06:13:23|0.12584
06:13:25|0.12587
06:13:25|0.12585
06:13:26|0.12586
06:13:27|0.12593
06:13:28|0.12589
06:13:30|0.12602
06:13:30|0.12599
06:13:32|0.12601
06:13:33|0.12597
06:13:34|0.12597
06:13:34|0.12595
06:13:35|0.12598
06:13:37|0.12594
06:13:38|0.12589
06:13:38|0.12589
06:13:40|0.12586
06:13:41|0.1259
06:13:42|0.12587
06:13:43|0.12586
06:13:44|0.12589
06:13:44|0.12586
06:13:46|0.12592
06:13:47|0.12589
06:13:48|0.12587
06:13:49|0.12592
06:13:50|0.1259
06:13:51|0.12586
06:13:52|0.12586
06:13:52|0.12586
06:13:54|0.12593
06:13:54|0.12588
06:13:55|0.12593
06:13:57|0.12589
06:13:59|0.12592
06:14:00|0.12589
06:14:01|0.12592
06:14:02|0.12597
06:14:03|0.12594
06:14:04|0.12591
06:14:05|0.12589
06:14:06|0.12589
06:14:08|0.12587
06:14:09|0.12584
06:14:10|0.12588
06:14:11|0.12588
06:14:12|0.12584
06:14:13|0.12576
06:14:14|0.12578
06:14:15|0.12574
06:14:16|0.12571
06:14:18|0.1257
06:14:19|0.1258
06:14:19|0.1258
06:14:20|0.12584
06:14:22|0.12585
06:14:23|0.12589
06:14:23|0.1259
06:14:25|0.12594
06:14:26|0.12594
06:14:26|0.12591
06:14:27|0.12586
06:14:28|0.12583
06:14:29|0.12585
06:14:31|0.12581
06:14:31|0.12581
06:14:32|0.12584
06:14:33|0.12584
06:14:35|0.12581
06:14:35|0.12578
06:14:36|0.12578
06:14:37|0.12577
06:14:39|0.12578
06:14:40|0.12578
06:14:40|0.12576
06:14:42|0.12577
06:14:42|0.1258
06:14:43|0.12589
06:14:45|0.12586
06:14:46|0.12586
06:14:46|0.12586
06:14:48|0.12584
06:14:48|0.12584
06:14:50|0.12584
06:14:51|0.12585
06:14:52|0.12589
06:14:52|0.12591
06:14:55|0.1259
06:14:55|0.12589
06:14:56|0.1259
06:14:58|0.12591
06:14:58|0.12591
06:15:00|0.12591
06:15:01|0.12584
06:15:01|0.12592
06:15:02|0.12592
06:15:04|0.12579
06:15:04|0.12579
06:15:06|0.12586
06:15:07|0.12579
06:15:08|0.12581
06:15:09|0.1258
06:15:10|0.12584
06:15:11|0.12582
06:15:12|0.12584
06:15:14|0.12578
06:15:15|0.12591
06:15:15|0.12591
06:15:17|0.12593
06:15:18|0.12599
06:15:18|0.12597
06:15:20|0.12597
06:15:20|0.12598
06:15:21|0.12595
06:15:22|0.1259
06:15:23|0.12591
06:15:25|0.12592
06:15:26|0.12592
06:15:26|0.12594
06:15:28|0.12598
06:15:30|0.12595
06:15:31|0.126
06:15:31|0.12598
06:15:32|0.12598
06:15:33|0.12597
06:15:34|0.126
06:15:35|0.12598
06:15:37|0.12599
06:15:37|0.12591
06:15:38|0.1259
06:15:39|0.12589
06:15:41|0.12585
06:15:41|0.12594
06:15:42|0.12594
06:15:43|0.12597
06:15:44|0.12601
06:15:46|0.12599
06:15:46|0.12601
06:15:47|0.12597
06:15:48|0.126
06:15:49|0.126
06:15:50|0.12609
06:15:52|0.12608
06:15:53|0.12605
06:15:53|0.12603
06:15:54|0.12602
06:15:55|0.12604
06:15:57|0.12604
06:15:59|0.12608
06:15:59|0.12606
06:16:00|0.12607
06:16:02|0.12612
06:16:02|0.12609
06:16:04|0.12611
06:16:05|0.12608
06:16:06|0.12605
06:16:08|0.126
06:16:08|0.126
06:16:09|0.12605
06:16:10|0.12606
06:16:11|0.12604
06:16:12|0.12599
06:16:14|0.12598
06:16:15|0.126
06:16:15|0.12605
06:16:16|0.12604
06:16:18|0.12602
06:16:19|0.12598
06:16:20|0.126
06:16:21|0.12598
06:16:22|0.12598
06:16:23|0.12594
06:16:24|0.12594
06:16:25|0.12595
06:16:26|0.12593
06:16:27|0.12592
06:16:28|0.12587
06:16:29|0.12588
06:16:30|0.12588
06:16:31|0.12579
06:16:32|0.12575
06:16:33|0.12569
06:16:34|0.12576
06:16:35|0.12576
06:16:36|0.12574
06:16:37|0.12563
06:16:38|0.12563
06:16:39|0.12561
06:16:40|0.12553
06:16:41|0.12563
06:16:42|0.12564
06:16:43|0.12568
06:16:44|0.12572
06:16:45|0.12576
06:16:46|0.12576
06:16:47|0.12579
06:16:48|0.12572
06:16:49|0.12574
06:16:50|0.12579
06:16:51|0.12581
06:16:52|0.12581
06:16:53|0.12574
06:16:54|0.12571
06:16:55|0.12577
06:16:57|0.12574
06:16:58|0.12571
06:16:59|0.12572
06:17:00|0.12568
06:17:01|0.12564
06:17:02|0.12566
06:17:03|0.1256
06:17:04|0.12557
06:17:05|0.12558
06:17:06|0.12557
06:17:07|0.12551
06:17:08|0.12554
06:17:09|0.12557
06:17:10|0.1256
06:17:11|0.12558
06:17:12|0.12558
06:17:13|0.12552
06:17:15|0.12554
06:17:16|0.1255
06:17:17|0.12546
06:17:18|0.12545
06:17:19|0.12547
06:17:20|0.12548
06:17:20|0.12547
06:17:21|0.12545
06:17:22|0.12548
06:17:24|0.12543
06:17:25|0.1254
06:17:26|0.1255
06:17:27|0.12552
06:17:28|0.12543
06:17:29|0.12546
06:17:30|0.12544
06:17:32|0.12543
06:17:32|0.12543
06:17:34|0.12538
06:17:34|0.12536
06:17:36|0.12536
06:17:36|0.12536
06:17:37|0.12536
06:17:38|0.12535
06:17:39|0.12538
06:17:40|0.12535
06:17:41|0.12536
06:17:42|0.12539
06:17:43|0.12535
06:17:44|0.12537
06:17:46|0.12535
06:17:46|0.1254
06:17:48|0.12545
06:17:49|0.12548
06:17:50|0.12544
06:17:51|0.12544
06:17:52|0.12541
06:17:53|0.12542
06:17:54|0.12542
06:17:55|0.12532
06:17:56|0.12534
06:17:57|0.12534
06:17:58|0.12528
06:17:59|0.12532
06:18:00|0.12532
06:18:01|0.1253
06:18:02|0.12536
06:18:03|0.12528
06:18:04|0.1253
06:18:05|0.12529
06:18:06|0.12535
06:18:07|0.12532
06:18:08|0.12534
06:18:09|0.12534
06:18:10|0.12529
06:18:11|0.12533
06:18:13|0.12533
06:18:13|0.12534
06:18:14|0.12538
06:18:15|0.12545
06:18:17|0.12545
06:18:18|0.12534
06:18:18|0.12537
06:18:19|0.12537
06:18:20|0.12535
06:18:21|0.12536
06:18:22|0.12536
06:18:24|0.12535
06:18:24|0.12541
06:18:25|0.12548
06:18:27|0.12551
06:18:28|0.12552
06:18:28|0.1255
06:18:29|0.12546
06:18:31|0.12546
06:18:32|0.12546
06:18:32|0.12553
06:18:33|0.12551
06:18:35|0.12559
06:18:36|0.1256
06:18:37|0.12563
06:18:37|0.12566
06:18:39|0.12564
06:18:40|0.12562
06:18:40|0.12574
06:18:42|0.12577
06:18:42|0.12581
06:18:44|0.12579
06:18:45|0.12581
06:18:46|0.12579
06:18:47|0.12585
06:18:48|0.12581
06:18:49|0.12581
06:18:50|0.12586
06:18:51|0.12588
06:18:52|0.12588
06:18:53|0.12586
06:18:54|0.12582
06:18:55|0.12587
06:18:56|0.12588
06:18:58|0.12588
06:18:59|0.12581
06:19:01|0.12582
06:19:01|0.12588
06:19:03|0.12591
06:19:04|0.12597
06:19:05|0.12591
06:19:06|0.12587
06:19:07|0.12584
06:19:09|0.12582
06:19:09|0.12585
06:19:10|0.12575
06:19:11|0.12578
06:19:13|0.12575
06:19:13|0.12581
06:19:15|0.1258
06:19:15|0.12584
06:19:17|0.12579
06:19:18|0.12581
06:19:18|0.12576
06:19:20|0.12577
06:19:20|0.12584
06:19:21|0.12587
06:19:23|0.12584
06:19:23|0.12587
06:19:24|0.12586
06:19:25|0.12588
06:19:26|0.12593
06:19:28|0.12595
06:19:29|0.12588
06:19:30|0.12587
06:19:31|0.12583
06:19:32|0.12582
06:19:33|0.12585
06:19:34|0.12587
06:19:35|0.12583
06:19:36|0.12583
06:19:37|0.12581
06:19:38|0.12579
06:19:39|0.12573
06:19:40|0.12567
06:19:41|0.12567
06:19:42|0.12569
06:19:43|0.1257
06:19:44|0.12574
06:19:46|0.12572
06:19:46|0.12573
06:19:47|0.12573
06:19:48|0.12573
06:19:50|0.12569
06:19:51|0.12574
06:19:51|0.1257
06:19:53|0.1257
06:19:53|0.12569
06:19:55|0.12569
06:19:56|0.12569
06:19:57|0.12577
06:19:58|0.12579
06:20:00|0.12579
06:20:01|0.12577
06:20:02|0.12584
06:20:02|0.12581
06:20:03|0.12586
06:20:05|0.12586
06:20:06|0.12586
06:20:07|0.12595
06:20:08|0.126
06:20:09|0.126
06:20:10|0.12604
06:20:11|0.12606
06:20:12|0.12612
06:20:13|0.12602
06:20:14|0.126
06:20:15|0.12605
06:20:16|0.12608
06:20:17|0.12605
06:20:18|0.12599
06:20:19|0.12599
06:20:20|0.12607
06:20:21|0.12614
06:20:22|0.12612
06:20:23|0.12613
06:20:25|0.12611
06:20:26|0.12606
06:20:27|0.12605
06:20:28|0.12613
06:20:28|0.12608
06:20:30|0.12618
06:20:30|0.12619
06:20:31|0.12615
06:20:33|0.12623
06:20:34|0.12622
06:20:34|0.12629
06:20:36|0.12627
06:20:37|0.12628
06:20:38|0.1263
06:20:39|0.12626
06:20:40|0.12625
06:20:41|0.12621
06:20:42|0.12619
06:20:43|0.12609
06:20:44|0.12609
06:20:45|0.12608
06:20:46|0.12611
06:20:47|0.12611
06:20:48|0.12609
06:20:49|0.12608
06:20:50|0.126
06:20:51|0.126
06:20:52|0.126
06:20:53|0.12601
06:20:54|0.12609
06:20:56|0.12611
06:20:56|0.12611
06:20:57|0.12616
06:20:58|0.12619
06:21:00|0.12622
06:21:01|0.12622
06:21:02|0.12623
06:21:04|0.12624
06:21:05|0.12615
06:21:06|0.1262
06:21:07|0.12631
06:21:08|0.12627
06:21:09|0.12628
06:21:10|0.12626
06:21:11|0.12633
06:21:12|0.12631
06:21:13|0.12634
06:21:14|0.1264
06:21:15|0.12648
06:21:16|0.1265
06:21:17|0.12649
06:21:18|0.12646
06:21:19|0.12644
06:21:20|0.12645
06:21:21|0.1264
06:21:23|0.1264
06:21:24|0.12635
06:21:24|0.12633
06:21:25|0.12633
06:21:26|0.12625
06:21:28|0.12628
06:21:29|0.12629
06:21:30|0.12614
06:21:31|0.12615
06:21:31|0.12618
06:21:32|0.12608
06:21:34|0.12606
06:21:35|0.12603
06:21:35|0.12616
06:21:36|0.1262
06:21:37|0.1262
06:21:39|0.12626
06:21:40|0.12625
06:21:41|0.12624
06:21:42|0.12625
06:21:43|0.12627
06:21:44|0.12625
06:21:45|0.1263
06:21:46|0.1262
06:21:47|0.1262
06:21:48|0.12626
06:21:49|0.12623
06:21:51|0.12623
06:21:51|0.12621
06:21:52|0.1262
06:21:53|0.12623
06:21:54|0.12621
06:21:55|0.12623
06:21:57|0.12623
06:21:57|0.12618
06:21:59|0.12623
06:21:59|0.1262
06:22:00|0.12619
06:22:01|0.12626
06:22:03|0.12629
06:22:04|0.12632
06:22:05|0.12626
06:22:06|0.12621
06:22:07|0.1262
06:22:08|0.12617
06:22:10|0.12618
06:22:11|0.12615
06:22:11|0.12617
06:22:13|0.12616
06:22:14|0.12612
06:22:14|0.12609
06:22:16|0.12608
06:22:17|0.12611
06:22:17|0.12613
06:22:18|0.12596
06:22:19|0.12601
06:22:20|0.12609
06:22:22|0.12614
06:22:22|0.12614
06:22:23|0.12618
06:22:25|0.12619
06:22:26|0.12622
06:22:26|0.12622
06:22:27|0.12626
06:22:28|0.12624
06:22:30|0.12627
06:22:30|0.12625
06:22:31|0.12622
06:22:33|0.1262
06:22:33|0.12623
06:22:35|0.12625
06:22:35|0.12626
06:22:36|0.12623
06:22:37|0.12619
06:22:38|0.12621
06:22:40|0.12621
06:22:41|0.12613
06:22:42|0.12612
06:22:43|0.1261
06:22:44|0.1261
06:22:45|0.12608
06:22:46|0.12609
06:22:46|0.12613
06:22:47|0.12602
06:22:49|0.12603
06:22:50|0.12608
06:22:51|0.126
06:22:52|0.12603
06:22:52|0.12602
06:22:54|0.12604
06:22:55|0.12606
06:22:56|0.12604
06:22:57|0.12604
06:22:58|0.12601
06:22:59|0.12608
06:23:00|0.12608
06:23:01|0.12602
06:23:03|0.12598
06:23:03|0.12595
06:23:06|0.12598
06:23:06|0.12605
06:23:07|0.12607
06:23:08|0.12612
06:23:09|0.12618
06:23:10|0.12619
06:23:11|0.12619
06:23:13|0.1263
06:23:13|0.12626
06:23:14|0.12634
06:23:16|0.12634
06:23:17|0.12637
06:23:18|0.12637
06:23:19|0.12638
06:23:20|0.12634
06:23:21|0.12636
06:23:23|0.12637
06:23:24|0.12643
06:23:24|0.12638
06:23:25|0.12649
06:23:26|0.12644
06:23:27|0.12639
06:23:28|0.1264
06:23:30|0.12637
06:23:30|0.12638
06:23:31|0.12634
06:23:32|0.12633
06:23:33|0.12634
06:23:34|0.12638
06:23:35|0.12638
06:23:36|0.12632
06:23:37|0.12629
06:23:38|0.12628
06:23:39|0.12637
06:23:40|0.12635
06:23:41|0.12636
06:23:42|0.12636
06:23:43|0.12641
06:23:45|0.1264
06:23:45|0.12644
06:23:46|0.12646
06:23:47|0.12648
06:23:49|0.12648
06:23:50|0.12645
06:23:50|0.12648
06:23:52|0.12647
06:23:52|0.12647
06:23:54|0.12647
06:23:54|0.1265
06:23:56|0.1265
06:23:57|0.12652
06:23:58|0.12652
06:23:58|0.12651
06:24:00|0.12648
06:24:01|0.1265
06:24:02|0.12651
06:24:04|0.12642
06:24:06|0.12649
06:24:06|0.12651
06:24:08|0.12649
06:24:09|0.12655
06:24:11|0.12666
06:24:11|0.12656
06:24:12|0.12651
06:24:13|0.12655
06:24:14|0.12657
06:24:15|0.12661
06:24:17|0.12665
06:24:17|0.12669
06:24:18|0.12664
06:24:19|0.12668
06:24:20|0.12663
06:24:21|0.12654
06:24:22|0.12653
06:24:23|0.12652
06:24:24|0.12647
06:24:26|0.12651
06:24:26|0.1265
06:24:27|0.12647
06:24:28|0.12652
06:24:29|0.12652
06:24:30|0.12657
06:24:31|0.12659
06:24:33|0.12659
06:24:34|0.12651
06:24:34|0.12654
06:24:35|0.12649
06:24:37|0.12652
06:24:37|0.12642
06:24:38|0.12646
06:24:40|0.12645
06:24:41|0.12644
06:24:41|0.12638
06:24:42|0.12641
06:24:43|0.1264
06:24:44|0.12641
06:24:45|0.12644
06:24:46|0.12639
06:24:47|0.12634
06:24:48|0.12635
06:24:49|0.12634
06:24:50|0.12636
06:24:51|0.12639
06:24:52|0.12635
06:24:53|0.12644
06:24:54|0.1264
06:24:56|0.1264
06:24:56|0.1264
06:24:57|0.12636
06:24:58|0.12639
06:24:59|0.12639
06:25:00|0.12641
06:25:01|0.12642
06:25:02|0.12637
06:25:05|0.12641
06:25:06|0.1264
06:25:06|0.12646
06:25:07|0.12648
06:25:08|0.12645
06:25:10|0.12642
06:25:10|0.12647
06:25:11|0.12646
06:25:12|0.12641
06:25:14|0.12637
06:25:16|0.12642
06:25:17|0.12646
06:25:17|0.1265
06:25:19|0.1265
06:25:20|0.12643
06:25:20|0.1264
06:25:22|0.12639
06:25:22|0.12634
06:25:23|0.12634
06:25:25|0.12635
06:25:25|0.12646
06:25:27|0.12644
06:25:28|0.1264
06:25:29|0.12642
06:25:30|0.12647
06:25:31|0.12654
06:25:32|0.12652
06:25:33|0.12653
06:25:34|0.12654
06:25:35|0.12652
06:25:36|0.12652
06:25:37|0.12647
06:25:38|0.12654
06:25:39|0.12654
06:25:40|0.12654
06:25:41|0.12651
06:25:42|0.12652
06:25:43|0.12655
06:25:44|0.12653
06:25:45|0.12654
06:25:46|0.12657
06:25:47|0.12662
06:25:48|0.1266
06:25:49|0.12658
06:25:50|0.12663
06:25:51|0.12665
06:25:52|0.12663
06:25:53|0.12663
06:25:54|0.12663
06:25:55|0.12663
06:25:56|0.12658
06:25:57|0.12655
06:25:58|0.12653
06:25:59|0.12653
06:26:00|0.12652
06:26:01|0.12655
06:26:02|0.12655
06:26:03|0.1266
06:26:04|0.12662
06:26:06|0.12662
06:26:06|0.12661
06:26:08|0.12659
06:26:09|0.12661
06:26:09|0.12666
06:26:11|0.12667
06:26:12|0.12666
06:26:13|0.12666
06:26:14|0.12665
06:26:16|0.12667
06:26:17|0.12674
06:26:18|0.1267
06:26:19|0.12672
06:26:20|0.12671
06:26:20|0.12672
06:26:22|0.1267
06:26:22|0.12667
06:26:24|0.12663
06:26:24|0.12664
06:26:26|0.12669
06:26:27|0.1267
06:26:28|0.12668
06:26:29|0.12666
06:26:30|0.12668
06:26:31|0.12667
06:26:32|0.12666
06:26:33|0.12666
06:26:34|0.12666
06:26:35|0.12669
06:26:36|0.12674
06:26:37|0.12669
06:26:38|0.12675
06:26:40|0.1267
06:26:41|0.12668
06:26:41|0.12669
06:26:42|0.12668
06:26:43|0.12668
06:26:45|0.12666
06:26:46|0.12664
06:26:48|0.12662
06:26:48|0.12661
06:26:50|0.12661
06:26:50|0.12657
06:26:51|0.12655
06:26:52|0.12652
06:26:53|0.12654
06:26:54|0.1266
06:26:56|0.12662
06:26:57|0.12663
06:26:57|0.12665
06:26:58|0.12665
06:26:59|0.12663
06:27:00|0.1267
06:27:01|0.1267
06:27:02|0.12669
06:27:03|0.12668
06:27:05|0.12673
06:27:06|0.1267
06:27:08|0.12668
06:27:09|0.12676
06:27:10|0.12678
06:27:11|0.12684
06:27:12|0.12683
06:27:13|0.12683
06:27:14|0.12682
06:27:14|0.12682
06:27:16|0.12682
06:27:17|0.12678
06:27:18|0.12675
06:27:19|0.12676
06:27:20|0.12677
06:27:21|0.12681
06:27:22|0.12679
06:27:24|0.12679
06:27:25|0.12684
06:27:26|0.12683
06:27:27|0.12688
06:27:27|0.12697
06:27:29|0.12701
06:27:30|0.12701
06:27:31|0.12699
06:27:32|0.127
06:27:33|0.12698
06:27:35|0.12702
06:27:36|0.12703
06:27:37|0.12702
06:27:37|0.12699
06:27:39|0.127
06:27:39|0.12694
06:27:41|0.12697
06:27:41|0.12696
06:27:43|0.12698
06:27:43|0.12696
06:27:44|0.12693
06:27:45|0.12694
06:27:46|0.12696
06:27:47|0.12694
06:27:48|0.12688
06:27:49|0.12687
06:27:50|0.12685
06:27:51|0.12684
06:27:53|0.1268
06:27:53|0.12683
06:27:55|0.12679
06:27:56|0.12678
06:27:56|0.1268
06:27:58|0.12681
06:27:59|0.1268
06:28:00|0.12685
06:28:00|0.12684
06:28:01|0.12684
06:28:03|0.1269
06:28:04|0.12684
06:28:05|0.12679
06:28:06|0.12682
06:28:07|0.12682
06:28:08|0.12685
06:28:09|0.1268
06:28:10|0.12682
06:28:11|0.12682
06:28:13|0.12681
06:28:13|0.12694
06:28:14|0.12696
06:28:15|0.12697
06:28:16|0.12692
06:28:18|0.12686
06:28:19|0.12687
06:28:20|0.12691
06:28:21|0.12691
06:28:22|0.12694
06:28:23|0.12697
06:28:23|0.12698
06:28:25|0.12698
06:28:25|0.12698
06:28:27|0.12704
06:28:28|0.12707
06:28:29|0.12705
06:28:30|0.12703
06:28:31|0.12704
06:28:32|0.12701
06:28:33|0.12696
06:28:34|0.12694
06:28:35|0.12695
06:28:36|0.12693
06:28:37|0.12694
06:28:38|0.12693
06:28:39|0.12697
06:28:40|0.12699
06:28:41|0.12695
06:28:42|0.1269
06:28:43|0.12692
06:28:44|0.12693
06:28:45|0.12697
06:28:46|0.12695
06:28:47|0.12696
06:28:48|0.12695
06:28:49|0.12695
06:28:50|0.12698
06:28:51|0.12692
06:28:52|0.12691
06:28:53|0.12692
06:28:54|0.1269
06:28:56|0.12691
06:28:56|0.12691
06:28:57|0.12689
06:28:58|0.12691
06:28:59|0.12689
06:29:00|0.12693
06:29:01|0.12695
06:29:02|0.12694
06:29:03|0.127
06:29:04|0.127
06:29:05|0.12697
06:29:06|0.12695
06:29:07|0.12697
06:29:08|0.12697
06:29:09|0.12694
06:29:10|0.12694
06:29:11|0.12695
06:29:13|0.12692
06:29:13|0.12688
06:29:14|0.12688
06:29:16|0.12689
06:29:16|0.12694
06:29:18|0.12695
06:29:19|0.12693
06:29:20|0.12693
06:29:21|0.12696
06:29:21|0.12698
06:29:23|0.12697
06:29:24|0.12695
06:29:25|0.12692
06:29:26|0.12695
06:29:27|0.12695
06:29:28|0.12695
06:29:29|0.12695
06:29:31|0.12692
06:29:32|0.12692
06:29:33|0.12693
06:29:33|0.12693
06:29:35|0.12692
06:29:35|0.12692
06:29:37|0.12694
06:29:37|0.12692
06:29:38|0.1269
06:29:39|0.12689
06:29:41|0.12689
06:29:41|0.12687
06:29:43|0.12687
06:29:43|0.12692
06:29:45|0.12717
06:29:45|0.12717
06:29:46|0.12712
06:29:48|0.12706
06:29:49|0.12711
06:29:49|0.12714
06:29:51|0.12716
06:29:52|0.12715
06:29:52|0.12711
06:29:54|0.12719
06:29:54|0.12721
06:29:55|0.12723
06:29:56|0.12719
06:29:58|0.12718
06:29:58|0.12712
06:29:59|0.12717
06:30:01|0.12717
06:30:01|0.12729
06:30:02|0.1274
06:30:04|0.12738
06:30:04|0.12748
06:30:05|0.12747
06:30:06|0.12749
06:30:07|0.12745
06:30:09|0.12747
06:30:10|0.12754
06:30:11|0.12744
06:30:12|0.12734
06:30:13|0.12741
06:30:14|0.12736
06:30:15|0.12732
06:30:16|0.12727
06:30:17|0.12723
06:30:17|0.12719
06:30:19|0.12716
06:30:20|0.12714
06:30:21|0.1272
06:30:22|0.1271
06:30:22|0.12704
06:30:23|0.12709
06:30:24|0.12709
06:30:25|0.12718
06:30:27|0.12719
06:30:28|0.12714
06:30:29|0.1271
06:30:30|0.12703
06:30:31|0.12701
06:30:32|0.12705
06:30:33|0.12708
06:30:34|0.1271
06:30:35|0.12708
06:30:36|0.12711
06:30:37|0.12712
06:30:38|0.12715
06:30:39|0.12716
06:30:40|0.1272
06:30:41|0.12723
06:30:42|0.12721
06:30:43|0.12719
06:30:44|0.12718
06:30:45|0.1272
06:30:46|0.12715
06:30:47|0.12718
06:30:48|0.12712
06:30:49|0.12714
06:30:50|0.12713
06:30:51|0.12712
06:30:52|0.12712
06:30:53|0.12709
06:30:54|0.12714
06:30:55|0.12709
06:30:56|0.12714
06:30:57|0.1271
06:30:59|0.12718
06:30:59|0.12719
06:31:01|0.12719
06:31:01|0.12728
06:31:02|0.12733
06:31:03|0.12729
06:31:04|0.12724
06:31:05|0.12719
06:31:06|0.12719
06:31:07|0.12718
06:31:08|0.12716
06:31:10|0.12708
06:31:11|0.1271
06:31:12|0.12703
06:31:13|0.12702
06:31:14|0.12701
06:31:15|0.12707
06:31:16|0.12708
06:31:18|0.12701
06:31:19|0.12698
06:31:20|0.12693
06:31:21|0.12688
06:31:23|0.12684
06:31:23|0.12689
06:31:24|0.12687
06:31:25|0.12686
06:31:26|0.12692
06:31:27|0.12694
06:31:29|0.12695
06:31:29|0.12697
06:31:31|0.12694
06:31:31|0.12693
06:31:33|0.12687
06:31:33|0.12687
06:31:35|0.12685
06:31:36|0.12688
06:31:37|0.12688
06:31:37|0.12692
06:31:39|0.12695
06:31:40|0.12701
06:31:41|0.12695
06:31:42|0.1269
06:31:43|0.12688
06:31:44|0.12691
06:31:45|0.12694
06:31:46|0.12688
06:31:47|0.12689
06:31:48|0.1269
06:31:49|0.12697
06:31:51|0.12694
06:31:52|0.12689
06:31:53|0.12688
06:31:54|0.12687
06:31:55|0.12688
06:31:57|0.12685
06:31:57|0.12685
06:31:58|0.12685
06:31:59|0.1269
06:32:00|0.12688
06:32:01|0.1268
06:32:02|0.12685
06:32:03|0.12683
06:32:04|0.12695
06:32:05|0.12695
06:32:06|0.12695
06:32:08|0.12703
06:32:08|0.12705
06:32:09|0.12705
06:32:10|0.12704
06:32:11|0.12709
06:32:13|0.12706
06:32:14|0.12704
06:32:15|0.12705
06:32:16|0.12705
06:32:17|0.12708
06:32:18|0.12713
06:32:19|0.12715
06:32:20|0.12716
06:32:21|0.12716
06:32:22|0.12716
06:32:23|0.12703
06:32:24|0.12699
06:32:25|0.12698
06:32:26|0.12695
06:32:27|0.12694
06:32:28|0.12692
06:32:29|0.12695
06:32:30|0.12691
06:32:32|0.12689
06:32:32|0.12686
06:32:34|0.12686
06:32:34|0.1269
06:32:35|0.12688
06:32:36|0.12685
06:32:37|0.12688
06:32:38|0.12689
06:32:39|0.12689
06:32:41|0.12685
06:32:41|0.12683
06:32:42|0.12685
06:32:44|0.12682
06:32:44|0.12682
06:32:46|0.12677
06:32:46|0.12676
06:32:47|0.12677
06:32:48|0.12677
06:32:50|0.12677
06:32:50|0.1268
06:32:51|0.12676
06:32:52|0.12678
06:32:53|0.1268
06:32:55|0.12679
06:32:55|0.12678
06:32:57|0.1268
06:32:58|0.12685
06:32:58|0.12685
06:32:59|0.12683
06:33:01|0.12688
06:33:02|0.12686
06:33:02|0.12691
06:33:04|0.12695
06:33:04|0.12688
06:33:06|0.12685
06:33:07|0.1269
06:33:08|0.12689
06:33:09|0.12689
06:33:10|0.12683
06:33:11|0.12683
06:33:12|0.12683
06:33:13|0.12681
06:33:14|0.12691
06:33:16|0.12689
06:33:17|0.12691
06:33:18|0.12694
06:33:19|0.12692
06:33:20|0.1269
06:33:21|0.12692
06:33:22|0.12696
06:33:24|0.12703
06:33:24|0.12701
06:33:25|0.12699
06:33:26|0.12698
06:33:28|0.12691
06:33:28|0.12687
06:33:29|0.12687
06:33:31|0.12688
06:33:31|0.12688
06:33:33|0.12693
06:33:33|0.12682
06:33:34|0.12683
06:33:36|0.12678
06:33:37|0.12679
06:33:37|0.12679
06:33:39|0.12681
06:33:39|0.12679
06:33:41|0.12678
06:33:41|0.12678
06:33:43|0.12677
06:33:43|0.12677
06:33:44|0.12676
06:33:46|0.12676
06:33:47|0.12683
06:33:48|0.12682
06:33:49|0.1268
06:33:50|0.12683
06:33:50|0.12681
06:33:51|0.1268
06:33:53|0.12679
06:33:53|0.12681
06:33:55|0.12679
06:33:55|0.12678
06:33:57|0.12677
06:33:58|0.12677
06:33:59|0.12677
06:34:00|0.12676
06:34:01|0.12674
06:34:02|0.12678
06:34:03|0.12679
06:34:04|0.12679
06:34:05|0.12684
06:34:05|0.12683
06:34:07|0.12682
06:34:08|0.12682
06:34:09|0.12676
06:34:10|0.12672
06:34:11|0.12673
06:34:13|0.12671
06:34:14|0.12667
06:34:15|0.12669
06:34:17|0.12667
06:34:17|0.12669
06:34:19|0.12669
06:34:20|0.12669
06:34:21|0.12659
06:34:22|0.12658
06:34:23|0.12657
06:34:24|0.1266
06:34:25|0.12665
06:34:26|0.12665
06:34:27|0.12665
06:34:28|0.12666
06:34:29|0.12661
06:34:30|0.12661
06:34:31|0.12665
06:34:32|0.12666
06:34:34|0.12666
06:34:34|0.1266
06:34:36|0.12664
06:34:36|0.12677
06:34:38|0.12678
06:34:38|0.1268
06:34:39|0.12678
06:34:41|0.12677
06:34:42|0.12682
06:34:43|0.12683
06:34:44|0.12682
06:34:45|0.12682
06:34:47|0.12682
06:34:47|0.12672
06:34:48|0.12669
06:34:50|0.12671
06:34:50|0.12672
06:34:51|0.12671
06:34:52|0.12669
06:34:53|0.12669
06:34:55|0.1267
06:34:55|0.12668
06:34:56|0.12668
06:34:58|0.12666
06:34:58|0.12666
06:34:59|0.12667
06:35:00|0.12665
06:35:01|0.1267
06:35:02|0.12668
06:35:03|0.1267
06:35:04|0.12671
06:35:05|0.12671
06:35:06|0.12677
06:35:08|0.12677
06:35:09|0.12678
06:35:09|0.12678
06:35:10|0.12684
06:35:11|0.12687
06:35:12|0.12691
06:35:14|0.12687
06:35:16|0.12682
06:35:17|0.12688
06:35:18|0.12686
06:35:19|0.12677
06:35:20|0.12674
06:35:21|0.12676
06:35:23|0.12678
06:35:24|0.12672
06:35:25|0.12672
06:35:26|0.12673
06:35:26|0.12685
06:35:28|0.12684
06:35:28|0.12686
06:35:30|0.12684
06:35:31|0.12686
06:35:32|0.12686
06:35:32|0.12688
06:35:34|0.12693
06:35:34|0.12696
06:35:36|0.12695
06:35:38|0.12695
06:35:38|0.12696
06:35:40|0.12691
06:35:40|0.12686
06:35:41|0.12687
06:35:43|0.12687
06:35:43|0.12687
06:35:44|0.12684
06:35:46|0.12685
06:35:46|0.12682
06:35:47|0.12686
06:35:48|0.12688
06:35:49|0.12693
06:35:51|0.12697
06:35:52|0.12691
06:35:52|0.12697
06:35:54|0.127
06:35:55|0.12697
06:35:55|0.12696
06:35:57|0.12694
06:35:59|0.12694
06:35:59|0.12697
06:36:01|0.12694
06:36:02|0.12696
06:36:03|0.12692
06:36:04|0.12686
06:36:05|0.12684
06:36:06|0.12688
06:36:07|0.12684
06:36:08|0.12688
06:36:09|0.12682
06:36:10|0.12686
06:36:11|0.12686
06:36:12|0.12688
06:36:13|0.12686
06:36:15|0.1269
06:36:16|0.12686
06:36:17|0.12691
06:36:18|0.12692
06:36:19|0.12693
06:36:20|0.12688
06:36:21|0.12689
06:36:22|0.12689
06:36:23|0.12687
06:36:25|0.12687
06:36:26|0.12685
06:36:27|0.12686
06:36:27|0.12687
06:36:28|0.12688
06:36:30|0.12687
06:36:30|0.12687
06:36:31|0.12685
06:36:32|0.12683
06:36:34|0.12681
06:36:35|0.1268
06:36:36|0.12678
06:36:37|0.1268
06:36:38|0.12674
06:36:39|0.12674
06:36:40|0.12674
06:36:41|0.12677
06:36:42|0.12675
06:36:43|0.12676
06:36:44|0.12677
06:36:45|0.12677
06:36:46|0.12676
06:36:47|0.12674
06:36:48|0.12677
06:36:49|0.12678
06:36:50|0.12681
06:36:51|0.12678
06:36:52|0.12679
06:36:53|0.12681
06:36:54|0.12679
06:36:55|0.12681
06:36:56|0.12684
06:36:57|0.12682
06:36:58|0.12685
06:37:00|0.12682
06:37:00|0.12677
06:37:01|0.12676
06:37:03|0.12675
06:37:03|0.12676
06:37:05|0.12677
06:37:05|0.12675
06:37:06|0.12673
06:37:07|0.12673
06:37:09|0.12673
06:37:10|0.12673
06:37:11|0.12676
06:37:12|0.12674
06:37:13|0.12674
06:37:13|0.12674
06:37:15|0.12675
06:37:16|0.12664
06:37:18|0.12663
06:37:18|0.12663
06:37:19|0.12656
06:37:21|0.12656
06:37:22|0.12656
06:37:22|0.12655
06:37:23|0.12658
06:37:25|0.12651
06:37:26|0.12647
06:37:26|0.12645
06:37:28|0.12641
06:37:29|0.1264
06:37:30|0.12641
06:37:30|0.12645
06:37:32|0.12645
06:37:33|0.12643
06:37:33|0.12641
06:37:35|0.12642
06:37:36|0.12644
06:37:37|0.12641
06:37:38|0.12639
06:37:39|0.12638
06:37:40|0.12639
06:37:40|0.12643
06:37:41|0.12641
06:37:43|0.12642
06:37:44|0.12649
06:37:45|0.12649
06:37:46|0.12646
06:37:47|0.12649
06:37:48|0.12647
06:37:49|0.12645
06:37:50|0.1265
06:37:51|0.1265
06:37:52|0.12646
06:37:53|0.12648
06:37:54|0.12644
06:37:55|0.12646
06:37:56|0.12645
06:37:57|0.12647
06:37:58|0.12647
06:37:59|0.12638
06:38:00|0.12636
06:38:01|0.12632
06:38:02|0.12635
06:38:03|0.12635
06:38:04|0.12629
06:38:05|0.12629
06:38:06|0.12634
06:38:07|0.12633
06:38:08|0.12635
06:38:09|0.12636
06:38:10|0.1264
06:38:11|0.12638
06:38:12|0.12635
06:38:13|0.12637
06:38:14|0.1263
06:38:15|0.12632
06:38:16|0.12641
06:38:18|0.12642
06:38:19|0.12637
06:38:20|0.12636
06:38:21|0.12647
06:38:22|0.12647
06:38:23|0.12645
06:38:25|0.12647
06:38:25|0.12643
06:38:26|0.12645
06:38:28|0.12646
06:38:29|0.12644
06:38:30|0.12643
06:38:31|0.1264
06:38:32|0.12646
06:38:33|0.12644
06:38:34|0.12642
06:38:35|0.12638
06:38:36|0.12638
06:38:37|0.12636
06:38:38|0.12631
06:38:39|0.12633
06:38:40|0.12633
06:38:41|0.12631
06:38:42|0.1263
06:38:43|0.12628
06:38:44|0.12628
06:38:45|0.12628
06:38:47|0.12629
06:38:47|0.12635
06:38:48|0.12635
06:38:49|0.12635
06:38:50|0.12632
06:38:51|0.12628
06:38:53|0.12628
06:38:53|0.12631
06:38:54|0.12631
06:38:55|0.1263
06:38:56|0.12632
06:38:57|0.12627
06:38:58|0.12629
06:38:59|0.12627
06:39:00|0.12627
06:39:01|0.12623
06:39:02|0.12628
06:39:03|0.12626
06:39:04|0.12624
06:39:05|0.12617
06:39:06|0.12616
06:39:07|0.12609
06:39:08|0.12612
06:39:09|0.12612
06:39:10|0.12611
06:39:11|0.12614
06:39:12|0.12615
06:39:13|0.12614
06:39:14|0.12617
06:39:16|0.12621
06:39:16|0.12624
06:39:18|0.1263
06:39:20|0.12634
06:39:21|0.12634
06:39:21|0.12633
06:39:23|0.12633
06:39:24|0.12636
06:39:24|0.12629
06:39:26|0.12631
06:39:27|0.12634
06:39:29|0.12634
06:39:29|0.12634
06:39:31|0.12634
06:39:31|0.12643
06:39:33|0.12645
06:39:34|0.1265
06:39:35|0.12651
06:39:36|0.12654
06:39:38|0.12642
06:39:38|0.12643
06:39:39|0.12648
06:39:40|0.12652
06:39:42|0.12652
06:39:43|0.12657
06:39:44|0.12654
06:39:44|0.12654
06:39:46|0.12657
06:39:47|0.12662
06:39:48|0.12666
06:39:48|0.12661
06:39:49|0.12659
06:39:51|0.12664
06:39:52|0.12662
06:39:53|0.12662
06:39:54|0.12663
06:39:54|0.12665
06:39:56|0.1267
06:39:57|0.12672
06:39:58|0.1266
06:39:59|0.1266
06:40:00|0.1266
06:40:01|0.12661
06:40:02|0.12651
06:40:04|0.12652
06:40:04|0.12648
06:40:05|0.12656
06:40:06|0.1266
06:40:08|0.1267
06:40:09|0.12669
06:40:09|0.12673
06:40:11|0.12673
06:40:11|0.12673
06:40:13|0.12676
06:40:14|0.12674
06:40:15|0.12679
06:40:16|0.1268
06:40:16|0.12677
06:40:17|0.12677
06:40:19|0.12672
06:40:20|0.12673
06:40:22|0.1267
06:40:23|0.12672
06:40:23|0.1267
06:40:24|0.12668
06:40:25|0.12662
06:40:26|0.12663
06:40:27|0.12664
06:40:28|0.12671
06:40:29|0.12672
06:40:30|0.12672
06:40:31|0.12672
06:40:33|0.12676
06:40:33|0.12679
06:40:34|0.1268
06:40:35|0.1268
06:40:36|0.12677
06:40:37|0.12685
06:40:38|0.12688
06:40:39|0.12688
06:40:41|0.12688
06:40:41|0.12685
06:40:43|0.1269
06:40:43|0.1269
06:40:44|0.12691
06:40:45|0.12689
06:40:46|0.12687
06:40:48|0.12685
06:40:48|0.12682
06:40:50|0.12682
06:40:50|0.1268
06:40:52|0.12678
06:40:52|0.12683
06:40:54|0.12681
06:40:54|0.12683
06:40:55|0.1268
06:40:56|0.12675
06:40:57|0.12674
06:40:59|0.12677
06:40:59|0.12677
06:41:00|0.12675
06:41:01|0.12676
06:41:03|0.12678
06:41:04|0.12683
06:41:04|0.12682
06:41:05|0.12679
06:41:06|0.12683
06:41:07|0.12683
06:41:08|0.12678
06:41:09|0.12681
06:41:10|0.12679
06:41:11|0.12673
06:41:12|0.12668
06:41:13|0.12671
06:41:15|0.12669
06:41:15|0.12673
06:41:16|0.1267
06:41:18|0.1267
06:41:19|0.12669
06:41:20|0.12673
06:41:22|0.12673
06:41:23|0.12671
06:41:24|0.12672
06:41:25|0.12675
06:41:27|0.12683
06:41:27|0.12687
06:41:29|0.12689
06:41:29|0.12694
06:41:30|0.12693
06:41:32|0.12695
06:41:33|0.12696
06:41:34|0.12698
06:41:35|0.12698
06:41:36|0.12691
06:41:37|0.12691
06:41:38|0.12692
06:41:39|0.12698
06:41:40|0.12697
06:41:41|0.12691
06:41:43|0.12695
06:41:43|0.12692
06:41:44|0.12692
06:41:45|0.12692
06:41:46|0.12697
06:41:47|0.12697
06:41:49|0.12695
06:41:50|0.12695
06:41:50|0.12694
06:41:51|0.12692
06:41:53|0.12693
06:41:54|0.12693
06:41:55|0.12694
06:41:56|0.12692
06:41:57|0.12692
06:41:58|0.12692
06:41:59|0.12699
06:42:00|0.12697
06:42:01|0.12698
06:42:02|0.12692
06:42:03|0.1269
06:42:04|0.12686
06:42:05|0.1269
06:42:06|0.12693
06:42:07|0.12693
06:42:08|0.12689
06:42:09|0.12689
06:42:10|0.12688
06:42:11|0.12689
06:42:12|0.12697
06:42:13|0.12695
06:42:14|0.12694
06:42:15|0.12695
06:42:16|0.12696
06:42:17|0.127
06:42:18|0.127
06:42:19|0.12702
06:42:20|0.12701
06:42:22|0.12704
06:42:23|0.12703
06:42:24|0.12705
06:42:24|0.12705
06:42:26|0.12707
06:42:26|0.12712
06:42:27|0.1271
06:42:29|0.12711
06:42:30|0.12711
06:42:31|0.1271
06:42:32|0.12709
06:42:33|0.12709
06:42:34|0.1271
06:42:35|0.1271
06:42:36|0.12707
06:42:37|0.12713
06:42:38|0.12713
06:42:39|0.12711
06:42:40|0.12707
06:42:41|0.12711
06:42:42|0.12712
06:42:43|0.12716
06:42:45|0.12715
06:42:46|0.12712
06:42:46|0.12714
06:42:47|0.12716
06:42:48|0.12714
06:42:50|0.12722
06:42:51|0.12724
06:42:51|0.12721
06:42:53|0.1272
06:42:54|0.12723
06:42:55|0.12722
06:42:56|0.12722
06:42:56|0.12722
06:42:57|0.12726
06:42:58|0.12726
06:43:00|0.1273
06:43:00|0.12724
06:43:02|0.12726
06:43:03|0.12726
06:43:04|0.12722
06:43:05|0.1273
06:43:06|0.1273
06:43:07|0.1273
06:43:08|0.12729
06:43:09|0.12728
06:43:10|0.12736
06:43:11|0.12738
06:43:12|0.1274
06:43:13|0.12743
06:43:14|0.12744
06:43:15|0.12741
06:43:16|0.12738
06:43:17|0.1274
06:43:18|0.12738
06:43:19|0.12741
06:43:20|0.1275
06:43:21|0.1275
06:43:23|0.12745
06:43:24|0.12736
06:43:25|0.12734
06:43:26|0.12731
06:43:27|0.12739
06:43:28|0.12731
06:43:29|0.12731
06:43:30|0.12731
06:43:31|0.12721
06:43:32|0.12722
06:43:33|0.1272
06:43:34|0.12712
06:43:35|0.12711
06:43:36|0.12707
06:43:37|0.12711
06:43:38|0.12706
06:43:39|0.1271
06:43:41|0.12704
06:43:41|0.12705
06:43:42|0.12707
06:43:43|0.12709
06:43:45|0.12714
06:43:45|0.1271
06:43:46|0.12712
06:43:48|0.12709
06:43:49|0.12707
06:43:50|0.12706
06:43:51|0.12713
06:43:52|0.12708
06:43:53|0.12717
06:43:54|0.12717
06:43:55|0.12712
06:43:56|0.1271
06:43:57|0.12708
06:43:58|0.12708
06:43:59|0.1271
06:44:00|0.12712
06:44:01|0.1271
06:44:02|0.12709
06:44:03|0.12715
06:44:04|0.12715
06:44:05|0.1272
06:44:06|0.12721
06:44:07|0.12721
06:44:08|0.12722
06:44:09|0.12717
06:44:10|0.12718
06:44:11|0.12723
06:44:12|0.12723
06:44:13|0.12723
06:44:14|0.12721
06:44:15|0.12715
06:44:16|0.12714
06:44:17|0.12718
06:44:18|0.12724
06:44:19|0.12722
06:44:20|0.12724
06:44:21|0.12725
06:44:23|0.12716
06:44:24|0.12719
06:44:25|0.1272
06:44:27|0.12717
06:44:28|0.12717
06:44:28|0.12721
06:44:29|0.12721
06:44:30|0.12721
06:44:32|0.12719
06:44:33|0.12719
06:44:33|0.12722
06:44:34|0.12722
06:44:36|0.12722
06:44:36|0.12721
06:44:38|0.12722
06:44:39|0.12722
06:44:40|0.12722
06:44:41|0.12723
06:44:42|0.12723
06:44:43|0.12726
06:44:44|0.12731
06:44:44|0.12732
06:44:45|0.12733
06:44:46|0.12733
06:44:48|0.12737
06:44:49|0.12738
06:44:50|0.12742
06:44:51|0.1274
06:44:52|0.12738
06:44:53|0.12734
06:44:54|0.12732
06:44:55|0.1273
06:44:56|0.12727
06:44:57|0.12722
06:44:59|0.12722
06:45:00|0.12723
06:45:01|0.12718
06:45:02|0.12714
06:45:03|0.1272
06:45:04|0.12718
06:45:05|0.12727
06:45:06|0.12727
06:45:07|0.12725
06:45:08|0.12724
06:45:09|0.12719
06:45:10|0.12723
06:45:11|0.12724
06:45:12|0.12726
06:45:13|0.12725
06:45:15|0.12726
06:45:15|0.12723
06:45:16|0.12723
06:45:17|0.12725
06:45:18|0.12717
06:45:19|0.12712
06:45:21|0.12712
06:45:21|0.12712
06:45:22|0.12712
06:45:24|0.12712
06:45:26|0.1271
06:45:27|0.12714
06:45:28|0.12714
06:45:28|0.12715
06:45:29|0.12714
06:45:30|0.12716
06:45:31|0.12717
06:45:33|0.12719
06:45:34|0.12722
06:45:34|0.12722
06:45:36|0.12718
06:45:37|0.12719
06:45:38|0.12729
06:45:39|0.12728
06:45:40|0.12727
06:45:41|0.12727
06:45:42|0.12732
06:45:43|0.12735
06:45:44|0.12736
06:45:45|0.12734
06:45:46|0.12732
06:45:47|0.12732
06:45:48|0.12735
06:45:50|0.12736
06:45:50|0.12732
06:45:51|0.12735
06:45:52|0.12735
06:45:54|0.12734
06:45:55|0.12734
06:45:55|0.12738
06:45:56|0.12738
06:45:57|0.1274
06:45:58|0.12738
06:45:59|0.12738
06:46:00|0.12736
06:46:01|0.12735
06:46:02|0.12732
06:46:04|0.12735
06:46:05|0.12735
06:46:06|0.12729
06:46:07|0.1273
06:46:08|0.12731
06:46:09|0.12733
06:46:09|0.12731
06:46:11|0.12731
06:46:11|0.12732
06:46:12|0.12733
06:46:14|0.12741
06:46:15|0.1274
06:46:16|0.12734
06:46:17|0.12736
06:46:18|0.12739
06:46:19|0.12736
06:46:20|0.12741
06:46:21|0.1274
06:46:22|0.12739
06:46:23|0.12742
06:46:24|0.12743
06:46:26|0.12749
06:46:27|0.12749
06:46:28|0.12749
06:46:29|0.12749
06:46:30|0.12748
06:46:32|0.12749
06:46:32|0.12753
06:46:34|0.12752
06:46:35|0.12753
06:46:35|0.12753
06:46:37|0.12754
06:46:38|0.12754
06:46:38|0.12755
06:46:40|0.12752
06:46:42|0.12745
06:46:43|0.12746
06:46:44|0.12743
06:46:44|0.12746
06:46:46|0.12745
06:46:47|0.1274
06:46:47|0.12738
06:46:49|0.1274
06:46:49|0.1274
06:46:50|0.1274
06:46:51|0.1274
06:46:53|0.1274
06:46:53|0.12741
06:46:55|0.12748
06:46:55|0.12749
06:46:56|0.12745
06:46:57|0.12745
06:46:58|0.12745
06:46:59|0.12743
06:47:01|0.12735
06:47:02|0.12731
06:47:03|0.12727
06:47:03|0.12729
06:47:04|0.12729
06:47:06|0.12728
06:47:07|0.12723
06:47:08|0.12723
06:47:09|0.12722
06:47:10|0.12717
06:47:11|0.12723
06:47:12|0.1272
06:47:13|0.12723
06:47:14|0.12716
06:47:15|0.12716
06:47:16|0.12708
06:47:18|0.12707
06:47:19|0.12706
06:47:20|0.12708
06:47:21|0.12701
06:47:22|0.127
06:47:23|0.12708
06:47:24|0.12703
06:47:25|0.12702
06:47:27|0.12704
06:47:28|0.12697
06:47:28|0.12689
06:47:30|0.12697
06:47:30|0.12702
06:47:31|0.12701
06:47:32|0.12693
06:47:34|0.12699
06:47:35|0.12698
06:47:36|0.127
06:47:37|0.12699
06:47:38|0.12701
06:47:40|0.12697
06:47:41|0.127
06:47:41|0.127
06:47:43|0.12705
06:47:44|0.12701
06:47:45|0.12699
06:47:45|0.12699
06:47:47|0.12697
06:47:48|0.12691
06:47:49|0.12691
06:47:50|0.12691
06:47:51|0.12696
06:47:52|0.12698
06:47:54|0.12696
06:47:55|0.12697
06:47:55|0.12698
06:47:56|0.12697
06:47:58|0.12696
06:47:59|0.12696
06:47:59|0.1269
06:48:01|0.12686
06:48:02|0.12691
06:48:02|0.12687
06:48:04|0.12683
06:48:05|0.12684
06:48:06|0.12687
06:48:07|0.12682
06:48:08|0.12689
06:48:09|0.12685
06:48:10|0.12691
06:48:11|0.12691
06:48:12|0.12692
06:48:13|0.127
06:48:14|0.12703
06:48:16|0.12703
06:48:17|0.12709
06:48:18|0.12709
06:48:18|0.12708
06:48:19|0.12708
06:48:20|0.12711
06:48:22|0.12711
06:48:22|0.12715
06:48:23|0.12708
06:48:24|0.12706
06:48:25|0.12702
06:48:26|0.12699
06:48:28|0.12697
06:48:28|0.12697
06:48:30|0.12698
06:48:31|0.12694
06:48:32|0.12695
06:48:33|0.12696
06:48:34|0.12691
06:48:35|0.12696
06:48:36|0.12689
06:48:37|0.12691
06:48:38|0.1269
06:48:39|0.1269
06:48:40|0.12694
06:48:41|0.12693
06:48:43|0.12689
06:48:44|0.12695
06:48:44|0.12692
06:48:45|0.12694
06:48:47|0.12694
06:48:47|0.127
06:48:49|0.12703
06:48:49|0.12704
06:48:50|0.12705
06:48:51|0.12702
06:48:52|0.127
06:48:53|0.12703
06:48:55|0.12701
06:48:55|0.12698
06:48:56|0.12697
06:48:57|0.12697
06:48:59|0.12698
06:48:59|0.12698
06:49:00|0.12693
06:49:01|0.12694
06:49:03|0.12693
06:49:04|0.12694
06:49:05|0.12691
06:49:06|0.1269
06:49:08|0.12686
06:49:09|0.12686
06:49:09|0.12692
06:49:10|0.12696
06:49:11|0.12695
06:49:12|0.12693
06:49:13|0.12693
06:49:14|0.12691
06:49:15|0.12693
06:49:17|0.12695
06:49:17|0.12692
06:49:19|0.12691
06:49:19|0.12692
06:49:20|0.12694
06:49:22|0.12695
06:49:23|0.12694
06:49:24|0.12694
06:49:25|0.12694
06:49:26|0.12697
06:49:27|0.12697
06:49:28|0.127
06:49:29|0.127
06:49:30|0.12701
06:49:31|0.12699
06:49:32|0.12699
06:49:33|0.12702
06:49:34|0.12702
06:49:35|0.12705
06:49:36|0.12705
06:49:37|0.12709
06:49:38|0.12708
06:49:39|0.12712
06:49:40|0.1271
06:49:41|0.12708
06:49:42|0.12711
06:49:43|0.1271
06:49:44|0.1271
06:49:45|0.1271
06:49:46|0.12715
06:49:47|0.12717
06:49:48|0.12718
06:49:49|0.12724
06:49:50|0.12728
06:49:51|0.12729
06:49:52|0.12732
06:49:54|0.12733
06:49:54|0.12733
06:49:56|0.1273
06:49:57|0.1273
06:49:57|0.12731
06:49:58|0.12731
06:49:59|0.1273
06:50:01|0.12731
06:50:01|0.1273
06:50:02|0.12733
06:50:03|0.12735
06:50:05|0.12735
06:50:05|0.1274
06:50:07|0.1274
06:50:07|0.1274
06:50:08|0.1274
06:50:09|0.12745
06:50:10|0.12748
06:50:11|0.12746
06:50:13|0.12747
06:50:14|0.12744
06:50:15|0.12746
06:50:15|0.12747
06:50:16|0.12747
06:50:17|0.1275
06:50:18|0.12755
06:50:20|0.12757
06:50:20|0.12752
06:50:21|0.1275
06:50:22|0.12752
06:50:23|0.12754
06:50:25|0.12752
06:50:25|0.12753
06:50:26|0.12753
06:50:27|0.12757
06:50:29|0.12758
06:50:30|0.12757
06:50:31|0.12755
06:50:32|0.12758
06:50:33|0.12756
06:50:34|0.12756
06:50:35|0.12758
06:50:36|0.12755
06:50:37|0.12752
06:50:38|0.12754
06:50:39|0.12753
06:50:40|0.12758
06:50:42|0.12755
06:50:43|0.1275
06:50:44|0.12747
06:50:45|0.12747
06:50:46|0.12748
06:50:47|0.12748
06:50:48|0.12747
06:50:49|0.12745
06:50:50|0.12742
06:50:51|0.1274
06:50:52|0.12742
06:50:53|0.12743
06:50:54|0.12743
06:50:55|0.1274
06:50:56|0.12741
06:50:57|0.12745
06:50:58|0.12745
06:50:59|0.12744
06:51:00|0.12744
06:51:01|0.1274
06:51:02|0.12746
06:51:03|0.12748
06:51:04|0.12749
06:51:05|0.12749
06:51:06|0.12746
06:51:07|0.12744
06:51:08|0.12741
06:51:09|0.12738
06:51:10|0.12735
06:51:11|0.12742
06:51:12|0.12737
06:51:13|0.12732
06:51:14|0.12734
06:51:15|0.12734
06:51:16|0.12743
06:51:17|0.12741
06:51:18|0.12745
06:51:19|0.12748
06:51:20|0.1275
06:51:21|0.12751
06:51:22|0.12754
06:51:23|0.12755
06:51:24|0.12755
06:51:25|0.12755
06:51:26|0.12756
06:51:27|0.12756
06:51:28|0.12755
06:51:29|0.12753
06:51:30|0.12753
06:51:31|0.12756
06:51:32|0.12757
06:51:34|0.12758
06:51:35|0.12753
06:51:36|0.12745
06:51:37|0.12741
06:51:38|0.12738
06:51:39|0.12739
06:51:40|0.12737
06:51:41|0.12746
06:51:42|0.12743
06:51:43|0.12742
06:51:44|0.12739
06:51:46|0.1274
06:51:46|0.12743
06:51:47|0.1275
06:51:49|0.12751
06:51:49|0.12755
06:51:50|0.12753
06:51:52|0.12753
06:51:53|0.12757
06:51:54|0.12757
06:51:55|0.12755
06:51:56|0.12754
06:51:57|0.12756
06:51:58|0.12754
06:51:59|0.12757
06:52:00|0.12757
06:52:01|0.12755
06:52:02|0.12755
06:52:04|0.12755
06:52:04|0.1276
06:52:05|0.1276
06:52:06|0.12766
06:52:08|0.12766
06:52:08|0.12766
06:52:10|0.12763
06:52:11|0.12765
06:52:11|0.12763
06:52:13|0.12766
06:52:13|0.12766
06:52:15|0.12766
06:52:15|0.12766
06:52:17|0.12766
06:52:17|0.12766
06:52:18|0.12766
06:52:19|0.12763
06:52:20|0.12767
06:52:21|0.12765
06:52:22|0.12767
06:52:23|0.12769
06:52:25|0.12768
06:52:26|0.12767
06:52:26|0.12767
06:52:27|0.12766
06:52:28|0.1277
06:52:29|0.12773
06:52:31|0.12767
06:52:32|0.12763
06:52:33|0.12763
06:52:34|0.12758
06:52:35|0.1276
06:52:36|0.12761
06:52:37|0.12761
06:52:38|0.12758
06:52:39|0.12758
06:52:40|0.1276
06:52:41|0.1276
06:52:43|0.1276
06:52:44|0.12762
06:52:44|0.12764
06:52:46|0.12765
06:52:47|0.12764
06:52:47|0.12763
06:52:49|0.12767
06:52:50|0.12768
06:52:51|0.12766
06:52:52|0.12761
06:52:53|0.12759
06:52:55|0.12759
06:52:55|0.1276
06:52:56|0.1276
06:52:57|0.12763
06:52:59|0.12763
06:52:59|0.12763
06:53:01|0.12765
06:53:01|0.12767
06:53:02|0.12767
06:53:03|0.12767
06:53:05|0.12762
06:53:06|0.12764
06:53:07|0.12771
06:53:08|0.12769
06:53:09|0.1277
06:53:09|0.12768
06:53:11|0.12772
06:53:11|0.12775
06:53:13|0.12776
06:53:14|0.12775
06:53:14|0.12775
06:53:16|0.12771
06:53:17|0.12772
06:53:18|0.12765
06:53:19|0.12767
06:53:20|0.12766
06:53:21|0.12762
06:53:22|0.1277
06:53:23|0.12769
06:53:24|0.12768
06:53:25|0.12769
06:53:26|0.12769
06:53:27|0.12774
06:53:28|0.12775
06:53:29|0.12771
06:53:30|0.12775
06:53:31|0.12772
06:53:33|0.12772
06:53:33|0.12772
06:53:34|0.12775
06:53:36|0.12772
06:53:37|0.1277
06:53:37|0.12763
06:53:39|0.12757
06:53:40|0.1276
06:53:40|0.12753
06:53:42|0.12749
06:53:43|0.12746
06:53:44|0.12745
06:53:45|0.12752
06:53:46|0.12753
06:53:47|0.12746
06:53:48|0.12745
06:53:50|0.12745
06:53:51|0.12745
06:53:52|0.12746
06:53:53|0.12749
06:53:54|0.12743
06:53:55|0.12749
06:53:56|0.1275
06:53:57|0.1275
06:53:58|0.1275
06:53:59|0.12749
06:54:00|0.12749
06:54:01|0.12748
06:54:02|0.12754
06:54:03|0.12758
06:54:04|0.12762
06:54:05|0.1276
06:54:06|0.12756
06:54:07|0.1276
06:54:08|0.12758
06:54:10|0.12756
06:54:10|0.1276
06:54:11|0.12761
06:54:12|0.12764
06:54:13|0.12757
06:54:14|0.12759
06:54:16|0.12763
06:54:17|0.1276
06:54:17|0.12764
06:54:18|0.12765
06:54:19|0.12769
06:54:20|0.12768
06:54:22|0.12766
06:54:23|0.12763
06:54:24|0.12762
06:54:25|0.12761
06:54:26|0.12759
06:54:27|0.12761
06:54:28|0.1276
06:54:29|0.12762
06:54:30|0.12765
06:54:31|0.12762
06:54:32|0.12762
06:54:34|0.1276
06:54:35|0.12764
06:54:36|0.12766
06:54:37|0.12766
06:54:38|0.12762
06:54:39|0.12761
06:54:41|0.12763
06:54:41|0.12767
06:54:43|0.12766
06:54:44|0.12769
06:54:45|0.12771
06:54:46|0.12773
06:54:47|0.12772
06:54:48|0.12767
06:54:49|0.12767
06:54:51|0.12767
06:54:51|0.12768
06:54:53|0.12767
06:54:54|0.12769
06:54:54|0.12767
06:54:55|0.12763
06:54:57|0.12763
06:54:58|0.12763
06:54:59|0.1276
06:55:00|0.12762
06:55:01|0.12762
06:55:02|0.12762
06:55:04|0.12761
06:55:05|0.12761
06:55:05|0.12762
06:55:06|0.12761
06:55:07|0.12762
06:55:08|0.12766
06:55:09|0.12767
06:55:10|0.12767
06:55:11|0.12765
06:55:12|0.12763
06:55:14|0.1276
06:55:14|0.12762
06:55:16|0.12768
06:55:16|0.12768
06:55:17|0.12766
06:55:18|0.12772
06:55:19|0.12772
06:55:21|0.12772
06:55:22|0.12773
06:55:23|0.1277
06:55:24|0.1277
06:55:25|0.12757
06:55:26|0.12758
06:55:27|0.12761
06:55:28|0.12762
06:55:29|0.12763
06:55:30|0.1276
06:55:31|0.12761
06:55:32|0.12764
06:55:34|0.12766
06:55:35|0.12762
06:55:36|0.12762
06:55:37|0.12765
06:55:39|0.12771
06:55:40|0.12775
06:55:41|0.12774
06:55:42|0.12777
06:55:43|0.12778
06:55:43|0.12778
06:55:45|0.1278
06:55:46|0.12778
06:55:46|0.12778
06:55:48|0.1278
06:55:49|0.1278
06:55:50|0.12773
06:55:51|0.12771
06:55:53|0.12769
06:55:53|0.1277
06:55:54|0.1277
06:55:56|0.1277
06:55:56|0.12764
06:55:57|0.12758
06:55:58|0.1276
06:55:59|0.12756
06:56:01|0.12753
06:56:01|0.12752
06:56:03|0.1275
06:56:03|0.12751
06:56:04|0.12749
06:56:05|0.12748
06:56:06|0.12741
06:56:07|0.1274
06:56:09|0.1274
06:56:10|0.12735
06:56:10|0.12735
06:56:11|0.12736
06:56:12|0.12735
06:56:13|0.12743
06:56:15|0.12741
06:56:16|0.12737
06:56:16|0.12736
06:56:17|0.12732
06:56:18|0.12733
06:56:19|0.12735
06:56:20|0.12736
06:56:21|0.12738
06:56:22|0.12736
06:56:24|0.1274
06:56:24|0.12744
06:56:26|0.1274
06:56:27|0.12741
06:56:27|0.1274
06:56:29|0.12742
06:56:29|0.12741
06:56:31|0.1274
06:56:32|0.1274
06:56:33|0.12741
06:56:34|0.12742
06:56:35|0.12741
06:56:37|0.12739
06:56:38|0.12739
06:56:39|0.12735
06:56:40|0.12735
06:56:40|0.12733
06:56:42|0.12735
06:56:43|0.12729
06:56:43|0.12728
06:56:45|0.1273
06:56:45|0.12731
06:56:47|0.12738
06:56:48|0.1274
06:56:49|0.12741
06:56:50|0.12744
06:56:51|0.12744
06:56:53|0.12742
06:56:53|0.12746
06:56:54|0.12752
06:56:55|0.12755
06:56:57|0.12755
06:56:58|0.12751
06:56:59|0.1275
06:56:59|0.1275
06:57:01|0.12751
06:57:02|0.12746
06:57:02|0.12749
06:57:04|0.12749
06:57:06|0.12748
06:57:06|0.12751
06:57:07|0.12746
06:57:08|0.12747
06:57:09|0.12739
06:57:10|0.12737
06:57:12|0.1273
06:57:12|0.12731
06:57:13|0.12736
06:57:14|0.12734
06:57:15|0.12734
06:57:17|0.12723
06:57:17|0.12728
06:57:18|0.12727
06:57:20|0.12728
06:57:20|0.1273
06:57:22|0.12727
06:57:22|0.12729
06:57:24|0.12728
06:57:24|0.12732
06:57:26|0.12736
06:57:26|0.12738
06:57:27|0.12735
06:57:28|0.12729
06:57:30|0.12731
06:57:30|0.1273
06:57:31|0.12732
06:57:33|0.1273
06:57:33|0.12724
06:57:35|0.12723
06:57:35|0.12719
06:57:37|0.1272
06:57:39|0.12723
06:57:39|0.12724
06:57:41|0.12723
06:57:42|0.12723
06:57:43|0.12723
06:57:44|0.12727
06:57:45|0.12724
06:57:47|0.12728
06:57:47|0.12725
06:57:48|0.12727
06:57:49|0.12728
06:57:50|0.12736
06:57:51|0.12737
06:57:52|0.12737
06:57:54|0.12737
06:57:54|0.12737
06:57:56|0.12737
06:57:56|0.12739
06:57:57|0.12739
06:57:58|0.12739
06:57:59|0.12739
06:58:01|0.12739
06:58:01|0.12739
06:58:03|0.12737
06:58:04|0.12741
06:58:06|0.12736
06:58:06|0.12742
06:58:08|0.1274
06:58:09|0.12736
06:58:10|0.12732
06:58:11|0.1273
06:58:12|0.12724
06:58:13|0.12725
06:58:14|0.12722
06:58:15|0.12724
06:58:16|0.12722
06:58:17|0.12722
06:58:18|0.1272
06:58:19|0.12717
06:58:20|0.12708
06:58:21|0.12709
06:58:22|0.1271
06:58:23|0.12711
06:58:24|0.12709
06:58:25|0.12722
06:58:26|0.12721
06:58:27|0.12723
06:58:28|0.12721
06:58:29|0.12721
06:58:30|0.12725
06:58:31|0.12725
06:58:32|0.1273
06:58:33|0.12735
06:58:34|0.12734
06:58:35|0.12738
06:58:36|0.12741
06:58:37|0.12739
06:58:38|0.12741
06:58:39|0.12741
06:58:40|0.12738
06:58:41|0.12742
06:58:43|0.12739
06:58:44|0.12737
06:58:45|0.1274
06:58:45|0.1274
06:58:47|0.12735
06:58:47|0.12737
06:58:48|0.1274
06:58:49|0.12745
06:58:50|0.12741
06:58:51|0.12744
06:58:52|0.12745
06:58:54|0.12745
06:58:54|0.12745
06:58:55|0.12745
06:58:56|0.12745
06:58:57|0.12745
06:58:59|0.12745
06:59:00|0.12747
06:59:00|0.12749
06:59:01|0.12749
06:59:02|0.12751
06:59:03|0.12746
06:59:05|0.12744
06:59:05|0.1274
06:59:07|0.1274
06:59:07|0.12739
06:59:09|0.12743
06:59:10|0.12739
06:59:12|0.12736
06:59:12|0.12734
06:59:13|0.12735
06:59:14|0.12739
06:59:16|0.12737
06:59:16|0.12732
06:59:17|0.12732
06:59:18|0.12738
06:59:19|0.1274
06:59:20|0.12741
06:59:22|0.1274
06:59:23|0.12743
06:59:23|0.12744
06:59:24|0.12746
06:59:25|0.12745
06:59:27|0.12745
06:59:27|0.12744
06:59:28|0.12738
06:59:29|0.12739
06:59:31|0.12737
06:59:31|0.12738
06:59:32|0.12736
06:59:34|0.12738
06:59:35|0.12738
06:59:35|0.12736
06:59:37|0.12737
06:59:38|0.12735
06:59:39|0.12739
06:59:40|0.12733
06:59:42|0.12736
06:59:43|0.12742
06:59:44|0.12745
06:59:45|0.12748
06:59:47|0.1275
06:59:47|0.1275
06:59:48|0.12747
06:59:49|0.12746
06:59:50|0.12748
06:59:52|0.1275
06:59:53|0.1275
06:59:54|0.12751
06:59:55|0.1275
06:59:56|0.12749
06:59:56|0.1275
06:59:58|0.12751
06:59:58|0.12752
07:00:00|0.12756
07:00:01|0.12757
07:00:02|0.12757
07:00:03|0.12753
07:00:04|0.12752
07:00:05|0.12754
07:00:06|0.12754
07:00:07|0.12752
07:00:08|0.12746
07:00:09|0.12756
07:00:10|0.12757
07:00:11|0.1275
07:00:12|0.12752
07:00:13|0.12753
07:00:14|0.12756
07:00:15|0.1275
07:00:16|0.12745
07:00:17|0.12743
07:00:18|0.12743
07:00:19|0.12742
07:00:20|0.12742
07:00:21|0.12742
07:00:22|0.12742
07:00:23|0.12742
07:00:24|0.12742
07:00:25|0.12742
07:00:26|0.12749
07:00:27|0.12758
07:00:28|0.1275
07:00:29|0.12754
07:00:30|0.12756
07:00:31|0.12755
07:00:32|0.12755
07:00:33|0.12747
07:00:34|0.12739
07:00:35|0.12739
07:00:36|0.12733
07:00:37|0.12733
07:00:38|0.12733
07:00:39|0.12733
07:00:40|0.1274
07:00:41|0.12742
07:00:43|0.12745
07:00:44|0.12743
07:00:44|0.12736
07:00:46|0.12737
07:00:46|0.12737
07:00:47|0.12737
07:00:48|0.12743
07:00:49|0.12746
07:00:50|0.12749
07:00:52|0.12751
07:00:53|0.12754
07:00:53|0.12759
07:00:54|0.1276
07:00:55|0.12761
07:00:56|0.12761
07:00:58|0.1276
07:00:59|0.12755
07:00:59|0.12752
07:01:01|0.12748
07:01:01|0.12747
07:01:03|0.12741
07:01:03|0.12736
07:01:05|0.12736
07:01:06|0.12733
07:01:07|0.12731
07:01:08|0.12731
07:01:09|0.12731
07:01:10|0.12724
07:01:11|0.12724
07:01:12|0.12724
07:01:14|0.12731
07:01:15|0.12733
07:01:15|0.12731
07:01:16|0.12733
07:01:18|0.12733
07:01:18|0.12739
07:01:19|0.12741
07:01:20|0.12738
07:01:21|0.12744
07:01:22|0.12744
07:01:24|0.12746
07:01:24|0.12746
07:01:26|0.12748
07:01:26|0.12745
07:01:27|0.12749
07:01:28|0.12749
07:01:30|0.12747
07:01:30|0.1275
07:01:32|0.12755
07:01:33|0.12757
07:01:33|0.12762
07:01:34|0.12765
07:01:35|0.12768
07:01:37|0.12765
07:01:38|0.12764
07:01:38|0.12763
07:01:40|0.12761
07:01:41|0.12761
07:01:42|0.12758
07:01:43|0.12754
07:01:43|0.12756
07:01:45|0.12757
07:01:46|0.12757
07:01:46|0.12751
07:01:48|0.12748
07:01:48|0.12748
07:01:50|0.12748
07:01:51|0.1274
07:01:52|0.12738
07:01:53|0.12738
07:01:55|0.12744
07:01:55|0.12744
07:01:56|0.12748
07:01:57|0.12746
07:01:59|0.1274
07:02:00|0.12741
07:02:00|0.12746
07:02:02|0.12737
07:02:02|0.12736
07:02:03|0.12742
07:02:04|0.12741
07:02:06|0.12749
07:02:06|0.12752
07:02:07|0.12756
07:02:09|0.12757
07:02:09|0.12754
07:02:10|0.12755
07:02:11|0.12761
07:02:13|0.12763
07:02:14|0.12765
07:02:15|0.12768
07:02:16|0.12769
07:02:17|0.12769
07:02:18|0.12768
07:02:19|0.12762
07:02:20|0.12764
07:02:21|0.12772
07:02:22|0.1277
07:02:23|0.12772
07:02:24|0.1276
07:02:25|0.12775
07:02:26|0.12782
07:02:27|0.12783
07:02:28|0.12779
07:02:29|0.12784
07:02:30|0.1278
07:02:31|0.12782
07:02:32|0.12778
07:02:33|0.12778
07:02:35|0.12775
07:02:35|0.12777
07:02:36|0.12777
07:02:37|0.12777
07:02:38|0.12778
07:02:40|0.12777
07:02:40|0.12775
07:02:41|0.12779
07:02:43|0.1278
07:02:43|0.12778
07:02:45|0.12782
07:02:46|0.12782
07:02:48|0.12782
07:02:49|0.12783
07:02:50|0.12788
07:02:51|0.1279
07:02:52|0.12789
07:02:53|0.12792
07:02:54|0.12796
07:02:54|0.12794
07:02:56|0.12797
07:02:57|0.12798
07:02:58|0.128
07:02:59|0.128
07:03:00|0.12799
07:03:01|0.12795
07:03:01|0.12795
07:03:02|0.12796
07:03:04|0.12796
07:03:04|0.12796
07:03:06|0.12796
07:03:07|0.12798
07:03:08|0.12795
07:03:09|0.12796
07:03:10|0.12796
07:03:11|0.12797
07:03:12|0.12797
07:03:13|0.12799
07:03:14|0.12795
07:03:15|0.12796
07:03:16|0.12796
07:03:17|0.12801
07:03:19|0.12799
07:03:20|0.12801
07:03:21|0.12801
07:03:22|0.12801
07:03:23|0.128
07:03:24|0.12798
07:03:25|0.12802
07:03:26|0.12802
07:03:27|0.12802
07:03:28|0.12802
07:03:29|0.12804
07:03:30|0.12808
07:03:31|0.12797
07:03:32|0.12796
07:03:33|0.12789
07:03:34|0.12788
07:03:35|0.12791
07:03:36|0.12791
07:03:37|0.12791
07:03:38|0.12792
07:03:39|0.12791
07:03:40|0.12794
07:03:41|0.12795
07:03:43|0.12798
07:03:44|0.12796
07:03:46|0.12796
07:03:47|0.12797
07:03:48|0.12799
07:03:49|0.12801
07:03:50|0.12802
07:03:51|0.12802
07:03:52|0.12798
07:03:53|0.12798
07:03:54|0.12798
07:03:55|0.128
07:03:56|0.12796
07:03:57|0.12796
07:03:58|0.12803
07:04:00|0.12801
07:04:00|0.12802
07:04:01|0.12794
07:04:02|0.12797
07:04:03|0.12797
07:04:05|0.12797
07:04:05|0.12798
07:04:07|0.128
07:04:07|0.12799
07:04:09|0.12799
07:04:09|0.12801
07:04:11|0.12801
07:04:12|0.12803
07:04:13|0.128
07:04:14|0.128
07:04:15|0.12796
07:04:16|0.12796
07:04:17|0.12796
07:04:18|0.12797
07:04:19|0.12798
07:04:20|0.12798
07:04:21|0.12797
07:04:22|0.12799
07:04:23|0.12795
07:04:24|0.12792
07:04:25|0.12785
07:04:26|0.12784
07:04:27|0.12784
07:04:28|0.12784
07:04:29|0.12775
07:04:30|0.12776
07:04:31|0.12789
07:04:32|0.12787
07:04:33|0.12789
07:04:34|0.12792
07:04:35|0.12785
07:04:36|0.12779
07:04:37|0.1278
07:04:38|0.12781
07:04:39|0.12788
07:04:41|0.12786
07:04:41|0.12785
07:04:43|0.12786
07:04:45|0.12793
07:04:45|0.12796
07:04:47|0.128
07:04:47|0.12801
07:04:48|0.12802
07:04:49|0.12804
07:04:50|0.1281
07:04:52|0.12806
07:04:53|0.12811
07:04:54|0.12809
07:04:54|0.12807
07:04:55|0.12807
07:04:57|0.12805
07:04:57|0.12806
07:04:58|0.12806
07:05:00|0.12808
07:05:01|0.12815
07:05:01|0.12816
07:05:02|0.12817
07:05:04|0.12816
07:05:04|0.12809
07:05:06|0.12815
07:05:07|0.12818
07:05:08|0.12821
07:05:09|0.12822
07:05:10|0.12827
07:05:11|0.12826
07:05:12|0.12828
07:05:13|0.1283
07:05:14|0.12828
07:05:15|0.12828
07:05:16|0.12836
07:05:17|0.12836
07:05:18|0.12833
07:05:19|0.12836
07:05:20|0.12832
07:05:21|0.12838
07:05:22|0.12837
07:05:23|0.12833
07:05:24|0.12835
07:05:25|0.12841
07:05:26|0.12844
07:05:27|0.12846
07:05:28|0.12843
07:05:29|0.12847
07:05:30|0.12844
07:05:31|0.12845
07:05:32|0.12838
07:05:33|0.12838
07:05:34|0.12843
07:05:35|0.12845
07:05:36|0.12838
07:05:37|0.12838
07:05:38|0.12836
07:05:39|0.12834
07:05:40|0.1283
07:05:41|0.12839
07:05:43|0.12842
07:05:44|0.12844
07:05:46|0.12845
07:05:46|0.12842
07:05:48|0.12848
07:05:49|0.12847
07:05:50|0.12844
07:05:51|0.12851
07:05:52|0.1285
07:05:53|0.12857
07:05:54|0.12854
07:05:55|0.12854
07:05:56|0.12849
07:05:57|0.12852
07:05:58|0.12852
07:05:59|0.12844
07:06:00|0.12844
07:06:01|0.1285
07:06:02|0.12857
07:06:03|0.12853
07:06:04|0.12854
07:06:05|0.12848
07:06:06|0.12848
07:06:07|0.12856
07:06:08|0.12857
07:06:09|0.12862
07:06:10|0.12864
07:06:11|0.12866
07:06:12|0.1286
07:06:13|0.12868
07:06:14|0.12868
07:06:15|0.12864
07:06:16|0.12865
07:06:17|0.12863
07:06:18|0.12866
07:06:19|0.12861
07:06:21|0.12856
07:06:22|0.12866
07:06:23|0.12858
07:06:24|0.12857
07:06:25|0.12857
07:06:26|0.12865
07:06:27|0.12865
07:06:28|0.12869
07:06:30|0.12867
07:06:30|0.12867
07:06:31|0.12856
07:06:32|0.12856
07:06:33|0.12857
07:06:35|0.1286
07:06:35|0.12859
07:06:36|0.12851
07:06:38|0.12848
07:06:38|0.1286
07:06:40|0.12847
07:06:40|0.12855
07:06:41|0.12863
07:06:43|0.12862
07:06:43|0.12865
07:06:44|0.1286
07:06:46|0.12872
07:06:47|0.12869
07:06:48|0.12864
07:06:50|0.12866
07:06:51|0.12866
07:06:52|0.12863
07:06:52|0.12863
07:06:53|0.12865
07:06:55|0.12872
07:06:55|0.12864
07:06:57|0.1287
07:06:58|0.12868
07:06:58|0.12868
07:06:59|0.12863
07:07:00|0.12868
07:07:02|0.12869
07:07:03|0.12873
07:07:03|0.12869
07:07:04|0.12874
07:07:06|0.12874
07:07:07|0.12865
07:07:07|0.12865
07:07:08|0.12866
07:07:09|0.12873
07:07:10|0.12875
07:07:11|0.12877
07:07:13|0.12873
07:07:13|0.12871
07:07:14|0.12868
07:07:15|0.12867
07:07:17|0.12868
07:07:18|0.12871
07:07:19|0.12871
07:07:20|0.12876
07:07:21|0.12879
07:07:22|0.12875
07:07:23|0.12878
07:07:24|0.12875
07:07:25|0.12882
07:07:26|0.12877
07:07:27|0.12875
07:07:28|0.12875
07:07:29|0.12873
07:07:30|0.12872
07:07:31|0.12874
07:07:32|0.12874
07:07:33|0.12877
07:07:34|0.1288
07:07:35|0.12884
07:07:36|0.12886
07:07:37|0.12887
07:07:38|0.12879
07:07:39|0.12878
07:07:40|0.12874
07:07:41|0.12883
07:07:42|0.12883
07:07:43|0.12884
07:07:44|0.12887
07:07:45|0.12883
07:07:47|0.12882
07:07:48|0.12882
07:07:50|0.12888
07:07:51|0.12888
07:07:51|0.12892
07:07:52|0.12892
07:07:54|0.12901
07:07:55|0.12901
07:07:56|0.12894
07:07:56|0.12893
07:07:58|0.12889
07:07:59|0.12894
07:08:00|0.12891
07:08:01|0.1289
07:08:02|0.12888
07:08:03|0.12888
07:08:04|0.12897
07:08:05|0.12892
07:08:09|0.12885
07:08:10|0.12891
07:08:10|0.12883
07:08:11|0.12884
07:08:13|0.12882
07:08:14|0.12876
07:08:14|0.12875
07:08:16|0.12871
07:08:16|0.12878
07:08:17|0.12878
07:08:19|0.12879
07:08:20|0.12884
07:08:20|0.12883
07:08:22|0.1288
07:08:22|0.12888
07:08:23|0.12893
07:08:25|0.12887
07:08:25|0.12891
07:08:27|0.12892
07:08:27|0.12891
07:08:28|0.1289
07:08:30|0.12886
07:08:31|0.12892
07:08:31|0.1289
07:08:33|0.12891
07:08:33|0.12893
07:08:35|0.12894
07:08:36|0.12892
07:08:37|0.12891
07:08:37|0.12888
07:08:39|0.12884
07:08:39|0.12885
07:08:41|0.12882
07:08:42|0.12884
07:08:43|0.12884
07:08:44|0.12884
07:08:45|0.12895
07:08:47|0.12894
07:08:47|0.12891
07:08:49|0.12887
07:08:50|0.12884
07:08:50|0.1288
07:08:52|0.12882
07:08:53|0.12879
07:08:54|0.12879
07:08:54|0.1289
07:08:56|0.1289
07:08:57|0.12891
07:08:58|0.12891
07:09:00|0.12888
07:09:01|0.12883
07:09:01|0.1288
07:09:03|0.12882
07:09:04|0.12875
07:09:05|0.12877
07:09:05|0.12886
07:09:07|0.12888
07:09:07|0.12886
07:09:08|0.12881
07:09:10|0.1288
07:09:10|0.12876
07:09:12|0.12876
07:09:12|0.12876
07:09:14|0.12874
07:09:15|0.12875
07:09:15|0.12876
07:09:17|0.12877
07:09:17|0.12884
07:09:18|0.12884
07:09:19|0.12881
07:09:21|0.12876
07:09:21|0.12869
07:09:23|0.12872
07:09:23|0.12869
07:09:25|0.12873
07:09:25|0.1287
07:09:27|0.12872
07:09:27|0.12869
07:09:29|0.12867
07:09:30|0.12863
07:09:30|0.12861
07:09:32|0.12856
07:09:33|0.12867
07:09:33|0.12876
07:09:35|0.12876
07:09:36|0.12872
07:09:37|0.12872
07:09:39|0.12877
07:09:39|0.12873
07:09:40|0.12872
07:09:41|0.12871
07:09:42|0.1287
07:09:44|0.12863
07:09:44|0.1287
07:09:45|0.12868
07:09:46|0.12864
07:09:48|0.12863
07:09:49|0.12863
07:09:50|0.12864
07:09:51|0.12862
07:09:52|0.12866
07:09:53|0.12866
07:09:54|0.12862
07:09:55|0.12865
07:09:57|0.12865
07:09:58|0.12863
07:09:59|0.12863
07:09:59|0.12861
07:10:00|0.12857
07:10:01|0.12857
07:10:03|0.12854
07:10:03|0.12852
07:10:05|0.1285
07:10:06|0.12856
07:10:07|0.12857
07:10:08|0.12854
07:10:08|0.12858
07:10:09|0.12861
07:10:11|0.12856
07:10:11|0.12853
07:10:12|0.12853
07:10:13|0.1286
07:10:15|0.12857
07:10:16|0.12859
07:10:17|0.12854
07:10:18|0.12854
07:10:19|0.12851
07:10:20|0.12851
07:10:21|0.12859
07:10:22|0.12862
07:10:23|0.12861
07:10:24|0.12864
07:10:25|0.12862
07:10:26|0.12869
07:10:27|0.12863
07:10:28|0.12858
07:10:29|0.12858
07:10:30|0.12858
07:10:31|0.12858
07:10:32|0.12855
07:10:33|0.1286
07:10:34|0.12862
07:10:35|0.12862
07:10:36|0.12867
07:10:37|0.12864
07:10:38|0.12863
07:10:39|0.12871
07:10:40|0.12875
07:10:41|0.12872
07:10:42|0.1287
07:10:43|0.12879
07:10:44|0.12877
07:10:45|0.12872
07:10:47|0.12866
07:10:47|0.12865
07:10:49|0.12865
07:10:50|0.12859
07:10:51|0.12858
07:10:52|0.12854
07:10:53|0.12857
07:10:54|0.12857
07:10:55|0.12856
07:10:56|0.12857
07:10:57|0.12856
07:10:58|0.12856
07:11:00|0.12859
07:11:01|0.12868
07:11:02|0.12871
07:11:02|0.12875
07:11:03|0.12879
07:11:05|0.12882
07:11:05|0.12881
07:11:06|0.12883
07:11:08|0.12884
07:11:09|0.12884
07:11:10|0.12888
07:11:11|0.1289
07:11:12|0.12892
07:11:13|0.1289
07:11:14|0.12892
07:11:15|0.1289
07:11:16|0.1289
07:11:18|0.12893
07:11:18|0.12895
07:11:19|0.12899
07:11:20|0.12896
07:11:21|0.12891
07:11:22|0.12894
07:11:23|0.12894
07:11:24|0.12894
07:11:25|0.12901
07:11:26|0.12897
07:11:27|0.12899
07:11:28|0.12897
07:11:29|0.12898
07:11:31|0.12893
07:11:31|0.12893
07:11:32|0.12894
07:11:33|0.12892
07:11:34|0.12897
07:11:36|0.12896
07:11:36|0.12893
07:11:38|0.12898
07:11:38|0.12899
07:11:39|0.12899
07:11:40|0.12899
07:11:42|0.129
07:11:42|0.12901
07:11:43|0.12901
07:11:44|0.129
07:11:45|0.129
07:11:46|0.12908
07:11:47|0.12903
07:11:49|0.12905
07:11:50|0.12904
07:11:51|0.12903
07:11:52|0.12905
07:11:53|0.12902
07:11:54|0.12908
07:11:55|0.12908
07:11:56|0.12907
07:11:58|0.12907
07:11:59|0.12902
07:11:59|0.12899
07:12:01|0.12908
07:12:02|0.12902
07:12:02|0.12907
07:12:04|0.12908
07:12:05|0.12903
07:12:05|0.12902
07:12:06|0.12907
07:12:08|0.12907
07:12:09|0.12905
07:12:10|0.12902
07:12:10|0.12901
07:12:12|0.12901
07:12:12|0.12901
07:12:13|0.12901
07:12:15|0.12901
07:12:15|0.12903
07:12:16|0.12904
07:12:18|0.12902
07:12:18|0.12912
07:12:20|0.12912
07:12:20|0.12913
07:12:22|0.12907
07:12:22|0.1291
07:12:24|0.12911
07:12:25|0.12908
07:12:26|0.1291
07:12:28|0.1291
07:12:28|0.1291
07:12:30|0.12911
07:12:30|0.1291
07:12:31|0.12911
07:12:32|0.12907
07:12:33|0.12908
07:12:35|0.12907
07:12:35|0.12907
07:12:36|0.12906
07:12:38|0.12906
07:12:38|0.12908
07:12:39|0.1291
07:12:41|0.12911
07:12:42|0.1291
07:12:42|0.1291
07:12:43|0.12907
07:12:45|0.1291
07:12:45|0.12912
07:12:46|0.12913
07:12:48|0.12912
07:12:48|0.12908
07:12:50|0.12912
07:12:51|0.1291
07:12:53|0.12918
07:12:54|0.12918
07:12:55|0.12919
07:12:56|0.12919
07:12:57|0.1292
07:12:58|0.12921
07:12:59|0.1292
07:13:00|0.12917
07:13:01|0.12918
07:13:02|0.12922
07:13:03|0.12919
07:13:04|0.12914
07:13:05|0.1292
07:13:06|0.12917
07:13:07|0.12914
07:13:08|0.12911
07:13:10|0.12913
07:13:10|0.12912
07:13:11|0.12912
07:13:13|0.12909
07:13:14|0.12909
07:13:14|0.12907
07:13:16|0.12906
07:13:17|0.12905
07:13:17|0.12912
07:13:19|0.12919
07:13:19|0.1292
07:13:20|0.1292
07:13:22|0.12919
07:13:22|0.12919
07:13:23|0.12924
07:13:24|0.12924
07:13:26|0.12921
07:13:26|0.12928
07:13:28|0.12931
07:13:29|0.12925
07:13:30|0.1293
07:13:30|0.1293
07:13:32|0.12932
07:13:33|0.12932
07:13:34|0.12932
07:13:35|0.1293
07:13:36|0.1293
07:13:37|0.12932
07:13:38|0.12938
07:13:39|0.12937
07:13:40|0.12944
07:13:41|0.12943
07:13:42|0.12943
07:13:43|0.1294
07:13:44|0.12938
07:13:45|0.12941
07:13:46|0.12937
07:13:47|0.12935
07:13:48|0.1293
07:13:49|0.12933
07:13:50|0.12933
07:13:51|0.12933
07:13:52|0.12933
07:13:53|0.12932
07:13:55|0.12928
07:13:56|0.12923
07:13:57|0.12923
07:13:58|0.12925
07:13:59|0.12927
07:14:00|0.12927
07:14:01|0.12927
07:14:02|0.12923
07:14:03|0.12924
07:14:04|0.12925
07:14:05|0.12921
07:14:06|0.12915
07:14:07|0.12914
07:14:08|0.12914
07:14:09|0.12914
07:14:10|0.12925
07:14:11|0.12929
07:14:12|0.12931
07:14:13|0.1293
07:14:14|0.12932
07:14:15|0.12932
07:14:16|0.12932
07:14:17|0.12931
07:14:18|0.12933
07:14:19|0.12933
07:14:20|0.12932
07:14:21|0.12929
07:14:22|0.12932
07:14:23|0.12933
07:14:24|0.12936
07:14:25|0.12937
07:14:27|0.12935
07:14:28|0.12933
07:14:28|0.1293
07:14:29|0.12931
07:14:30|0.1293
07:14:31|0.12933
07:14:32|0.12933
07:14:33|0.12935
07:14:34|0.12928
07:14:35|0.12927
07:14:36|0.12927
07:14:37|0.12924
07:14:38|0.12925
07:14:39|0.12925
07:14:40|0.12925
07:14:41|0.12926
07:14:42|0.12929
07:14:43|0.12928
07:14:44|0.12928
07:14:45|0.12928
07:14:46|0.12928
07:14:47|0.12928
07:14:48|0.12926
07:14:50|0.12928
07:14:51|0.1293
07:14:51|0.12928
07:14:53|0.12923
07:14:55|0.12924
07:14:56|0.12924
07:14:57|0.12927
07:14:59|0.12928
07:14:59|0.12931
07:15:01|0.12936
07:15:01|0.12936
07:15:02|0.12933
07:15:03|0.12933
07:15:04|0.12932
07:15:05|0.12925
07:15:07|0.12922
07:15:07|0.12919
07:15:09|0.12924
07:15:10|0.12924
07:15:10|0.1292
07:15:11|0.12921
07:15:13|0.12923
07:15:14|0.12923
07:15:14|0.12922
07:15:16|0.12919
07:15:16|0.12918
07:15:18|0.1292
07:15:19|0.1291
07:15:20|0.12913
07:15:21|0.12913
07:15:21|0.12913
07:15:23|0.12911
07:15:24|0.12905
07:15:25|0.12902
07:15:26|0.12899
07:15:27|0.12896
07:15:28|0.12894
07:15:29|0.12896
07:15:30|0.12901
07:15:31|0.12905
07:15:32|0.12909
07:15:33|0.12914
07:15:35|0.12918
07:15:35|0.12916
07:15:36|0.12918
07:15:37|0.12916
07:15:38|0.12923
07:15:40|0.12916
07:15:40|0.12916
07:15:41|0.12916
07:15:42|0.12926
07:15:44|0.12924
07:15:44|0.12922
07:15:45|0.1292
07:15:46|0.12922
07:15:47|0.12921
07:15:48|0.12917
07:15:49|0.1292
07:15:51|0.1292
07:15:51|0.12919
07:15:52|0.12927
07:15:54|0.12923
07:15:56|0.12924
07:15:57|0.12918
07:15:59|0.12914
07:15:59|0.12917
07:16:00|0.1292
07:16:01|0.12922
07:16:02|0.12922
07:16:04|0.1292
07:16:05|0.12919
07:16:06|0.12915
07:16:07|0.12916
07:16:08|0.12918
07:16:08|0.12922
07:16:10|0.12924
07:16:10|0.12928
07:16:12|0.12926
07:16:13|0.12921
07:16:14|0.12921
07:16:15|0.12924
07:16:16|0.12926
07:16:17|0.1292
07:16:18|0.12922
07:16:19|0.12914
07:16:20|0.12912
07:16:21|0.12908
07:16:22|0.12912
07:16:23|0.12912
07:16:24|0.12909
07:16:25|0.12909
07:16:26|0.12908
07:16:27|0.1291
07:16:28|0.12908
07:16:30|0.12913
07:16:30|0.12918
07:16:31|0.12917
07:16:32|0.12921
07:16:33|0.12921
07:16:34|0.1292
07:16:35|0.12921
07:16:36|0.12921
07:16:37|0.12922
07:16:38|0.12919
07:16:39|0.12923
07:16:40|0.12924
07:16:41|0.12924
07:16:42|0.1292
07:16:44|0.12919
07:16:45|0.12924
07:16:46|0.1292
07:16:47|0.12926
07:16:48|0.12932
07:16:49|0.12933
07:16:49|0.12933
07:16:51|0.12932
07:16:51|0.12935
07:16:53|0.1293
07:16:53|0.12929
07:16:56|0.12926
07:16:56|0.12923
07:16:58|0.1293
07:16:59|0.1293
07:17:00|0.1293
07:17:02|0.12925
07:17:03|0.12926
07:17:03|0.12929
07:17:04|0.12926
07:17:06|0.12931
07:17:07|0.12932
07:17:08|0.12936
07:17:09|0.12937
07:17:10|0.12937
07:17:11|0.12937
07:17:12|0.12943
07:17:13|0.12944
07:17:14|0.12946
07:17:15|0.12949
07:17:15|0.12946
07:17:17|0.12946
07:17:18|0.12949
07:17:19|0.12947
07:17:20|0.12943
07:17:21|0.1294
07:17:22|0.1294
07:17:23|0.12944
07:17:24|0.12947
07:17:25|0.12948
07:17:26|0.12951
07:17:27|0.12953
07:17:28|0.12953
07:17:29|0.12956
07:17:30|0.12957
07:17:31|0.12955
07:17:32|0.12957
07:17:33|0.12958
07:17:34|0.12958
07:17:35|0.12957
07:17:36|0.12957
07:17:37|0.12954
07:17:38|0.12954
07:17:39|0.1295
07:17:40|0.12948
07:17:41|0.12948
07:17:42|0.12949
07:17:43|0.12949
07:17:44|0.12955
07:17:45|0.12957
07:17:46|0.12957
07:17:47|0.1296
07:17:48|0.1296
07:17:49|0.12959
07:17:50|0.12958
07:17:51|0.12961
07:17:53|0.12962
07:17:54|0.12963
07:17:55|0.12964
07:17:55|0.12962
07:17:57|0.1296
07:17:58|0.12962
07:17:59|0.12964
07:18:01|0.12964
07:18:02|0.12965
07:18:02|0.12962
07:18:04|0.12963
07:18:05|0.12964
07:18:06|0.12968
07:18:07|0.12972
07:18:08|0.12973
07:18:09|0.12977
07:18:11|0.12972
07:18:12|0.12981
07:18:13|0.12978
07:18:14|0.12971
07:18:14|0.12972
07:18:16|0.12971
07:18:16|0.12973
07:18:17|0.12971
07:18:18|0.12971
07:18:19|0.12972
07:18:21|0.12975
07:18:22|0.12975
07:18:23|0.12973
07:18:24|0.12975
07:18:26|0.12977
07:18:26|0.12981
07:18:27|0.1298
07:18:28|0.12979
07:18:29|0.12984
07:18:31|0.12984
07:18:32|0.12979
07:18:33|0.12978
07:18:33|0.12981
07:18:35|0.12981
07:18:35|0.12981
07:18:37|0.1298
07:18:38|0.12981
07:18:39|0.12981
07:18:39|0.12982
07:18:40|0.12984
07:18:42|0.12979
07:18:43|0.12981
07:18:44|0.12983
07:18:45|0.12983
07:18:46|0.12985
07:18:47|0.12982
07:18:48|0.12982
07:18:49|0.12982
07:18:50|0.12982
07:18:51|0.12981
07:18:52|0.12981
07:18:53|0.12984
07:18:54|0.12987
07:18:55|0.12986
07:18:57|0.1299
07:18:58|0.12982
07:18:59|0.12991
07:19:00|0.12992
07:19:02|0.12993
07:19:04|0.1299
07:19:05|0.12995
07:19:05|0.12992
07:19:06|0.12985
07:19:07|0.12989
07:19:09|0.12988
07:19:10|0.1299
07:19:11|0.12989
07:19:13|0.12985
07:19:13|0.12987
07:19:15|0.12986
07:19:16|0.12989
07:19:16|0.12988
07:19:18|0.12988
07:19:18|0.12985
07:19:20|0.12986
07:19:21|0.12985
07:19:22|0.12988
07:19:23|0.12994
07:19:24|0.12997
07:19:24|0.12997
07:19:26|0.12993
07:19:27|0.12992
07:19:28|0.1299
07:19:29|0.1299
07:19:30|0.12984
07:19:31|0.1299
07:19:32|0.12986
07:19:33|0.12989
07:19:34|0.12992
07:19:35|0.12992
07:19:36|0.12995
07:19:37|0.12993
07:19:38|0.12991
07:19:39|0.12997
07:19:40|0.12992
07:19:41|0.12998
07:19:43|0.12994
07:19:44|0.12994
07:19:45|0.12996
07:19:46|0.12992
07:19:46|0.1299
07:19:47|0.12996
07:19:48|0.12998
07:19:49|0.13005
07:19:50|0.13002
07:19:51|0.13005
07:19:53|0.13006
07:19:53|0.13005
07:19:54|0.13004
07:19:55|0.13003
07:19:56|0.13
07:19:57|0.13
07:19:59|0.12993
07:20:00|0.12991
07:20:01|0.12996
07:20:02|0.12993
07:20:03|0.12989
07:20:05|0.12992
07:20:06|0.1299
07:20:07|0.12985
07:20:07|0.12983
07:20:09|0.12983
07:20:10|0.1298
07:20:11|0.12985
07:20:12|0.12982
07:20:12|0.12982
07:20:14|0.12983
07:20:14|0.12987
07:20:16|0.12992
07:20:17|0.12996
07:20:19|0.12996
07:20:19|0.12994
07:20:20|0.12995
07:20:21|0.12996
07:20:22|0.13001
07:20:23|0.13004
07:20:24|0.13004
07:20:26|0.13005
07:20:27|0.13005
07:20:28|0.13003
07:20:29|0.13002
07:20:30|0.13006
07:20:31|0.13003
07:20:32|0.13
07:20:33|0.12996
07:20:34|0.12998
07:20:35|0.13006
07:20:36|0.13008
07:20:37|0.13011
07:20:38|0.13008
07:20:39|0.13008
07:20:40|0.13008
07:20:41|0.13011
07:20:42|0.13011
07:20:43|0.13009
07:20:44|0.13009
07:20:45|0.13009
07:20:46|0.13011
07:20:47|0.1301
07:20:48|0.13012
07:20:49|0.13012
07:20:50|0.13012
07:20:51|0.13015
07:20:52|0.13016
07:20:53|0.13014
07:20:54|0.13014
07:20:55|0.13012
07:20:56|0.1301
07:20:57|0.13011
07:20:58|0.13007
07:21:00|0.13008
07:21:00|0.13005
07:21:02|0.13007
07:21:02|0.13006
07:21:03|0.13007
07:21:05|0.13001
07:21:06|0.12998
07:21:07|0.12994
07:21:08|0.12994
07:21:09|0.12994
07:21:10|0.12992
07:21:11|0.12986
07:21:12|0.12987
07:21:13|0.12979
07:21:14|0.12976
07:21:16|0.12977
07:21:16|0.12972
07:21:17|0.12968
07:21:18|0.12966
07:21:19|0.12979
07:21:20|0.12978
07:21:22|0.12973
07:21:22|0.12984
07:21:23|0.12985
07:21:25|0.12989
07:21:25|0.12988
07:21:26|0.12995
07:21:27|0.12993
07:21:28|0.12989
07:21:30|0.12986
07:21:30|0.12983
07:21:31|0.1299
07:21:32|0.12993
07:21:34|0.12994
07:21:34|0.12992
07:21:36|0.12992
07:21:36|0.12996
07:21:37|0.12997
07:21:38|0.12997
07:21:39|0.13003
07:21:40|0.13002
07:21:41|0.13001
07:21:43|0.13001
07:21:44|0.13001
07:21:45|0.13001
07:21:46|0.13008
07:21:47|0.13006
07:21:48|0.13008
07:21:49|0.13
07:21:50|0.12999
07:21:51|0.13003
07:21:52|0.13006
07:21:53|0.13008
07:21:54|0.13006
07:21:56|0.13006
07:21:56|0.13004
07:21:58|0.13004
07:21:58|0.12999
07:21:59|0.12999
07:22:00|0.13
07:22:02|0.12999
07:22:03|0.12996
07:22:04|0.12997
07:22:05|0.1299
07:22:06|0.12986
07:22:07|0.12988
07:22:08|0.12986
07:22:09|0.12986
07:22:10|0.12984
07:22:11|0.12982
07:22:12|0.12982
07:22:13|0.12994
07:22:14|0.12993
07:22:16|0.12991
07:22:16|0.12987
07:22:17|0.12987
07:22:18|0.12987
07:22:20|0.1299
07:22:20|0.13003
07:22:21|0.13002
07:22:22|0.13003
07:22:23|0.12996
07:22:25|0.12999
07:22:25|0.13002
07:22:27|0.13004
07:22:27|0.13004
07:22:29|0.13005
07:22:29|0.13005
07:22:31|0.13007
07:22:31|0.13009
07:22:33|0.13006
07:22:33|0.1301
07:22:34|0.13007
07:22:36|0.13005
07:22:36|0.13008
07:22:37|0.13006
07:22:38|0.13006
07:22:39|0.13009
07:22:40|0.13007
07:22:41|0.13007
07:22:43|0.13006
07:22:44|0.13007
07:22:45|0.13011
07:22:45|0.13007
07:22:47|0.13012
07:22:48|0.13011
07:22:48|0.13013
07:22:49|0.13012
07:22:50|0.13012
07:22:52|0.13012
07:22:52|0.13013
07:22:53|0.13012
07:22:55|0.13017
07:22:55|0.13014
07:22:56|0.13015
07:22:57|0.13014
07:22:59|0.13014
07:22:59|0.13014
07:23:01|0.13009
07:23:03|0.13012
07:23:04|0.1301
07:23:05|0.13007
07:23:06|0.13011
07:23:07|0.13005
07:23:08|0.13008
07:23:09|0.13008
07:23:10|0.13011
07:23:11|0.1301
07:23:12|0.13013
07:23:13|0.13011
07:23:14|0.13008
07:23:16|0.13015
07:23:17|0.13018
07:23:18|0.13016
07:23:19|0.13019
07:23:20|0.13018
07:23:21|0.13018
07:23:22|0.13013
07:23:23|0.13015
07:23:24|0.13019
07:23:25|0.13019
07:23:26|0.13013
07:23:27|0.1301
07:23:28|0.13009
07:23:29|0.13012
07:23:30|0.1301
07:23:32|0.1301
07:23:32|0.13012
07:23:33|0.13014
07:23:34|0.13015
07:23:35|0.13016
07:23:36|0.13016
07:23:37|0.13015
07:23:39|0.1301
07:23:39|0.1301
07:23:40|0.1301
07:23:41|0.13013
07:23:42|0.13013
07:23:43|0.13013
07:23:44|0.13015
07:23:45|0.13013
07:23:46|0.1301
07:23:47|0.13012
07:23:48|0.13013
07:23:49|0.13017
07:23:50|0.13017
07:23:51|0.13017
07:23:53|0.13017
07:23:53|0.13019
07:23:56|0.13019
07:23:56|0.13018
07:23:57|0.13015
07:23:58|0.13015
07:23:59|0.13013
07:24:00|0.13013
07:24:02|0.13018
07:24:03|0.13019
07:24:05|0.13019
07:24:05|0.1302
07:24:06|0.1302
07:24:08|0.13026
07:24:08|0.13024
07:24:10|0.13027
07:24:11|0.13027
07:24:12|0.13024
07:24:12|0.13024
07:24:13|0.13026
07:24:15|0.13033
07:24:16|0.13035
07:24:17|0.13037
07:24:18|0.13037
07:24:19|0.13044
07:24:20|0.13042
07:24:21|0.13045
07:24:22|0.13049
07:24:23|0.13051
07:24:24|0.13048
07:24:25|0.13045
07:24:26|0.13048
07:24:27|0.13046
07:24:29|0.13043
07:24:29|0.13043
07:24:31|0.13043
07:24:32|0.13041
07:24:33|0.13039
07:24:34|0.13039
07:24:35|0.13035
07:24:36|0.13038
07:24:37|0.13041
07:24:38|0.13041
07:24:40|0.13039
07:24:41|0.13045
07:24:41|0.13047
07:24:43|0.13047
07:24:44|0.13047
07:24:45|0.13047
07:24:45|0.13057
07:24:46|0.13054
07:24:48|0.13057
07:24:49|0.13057
07:24:50|0.13059
07:24:50|0.13058
07:24:51|0.13068
07:24:52|0.13068
07:24:54|0.13063
07:24:55|0.13064
07:24:55|0.13059
07:24:56|0.13064
07:24:58|0.13063
07:24:59|0.13062
07:25:00|0.13061
07:25:01|0.1306
07:25:02|0.1306
07:25:04|0.13065
07:25:05|0.13065
07:25:06|0.13064
07:25:07|0.13058
07:25:08|0.13065
07:25:09|0.13066
07:25:11|0.13066
07:25:12|0.13069
07:25:12|0.13067
07:25:13|0.13067
07:25:14|0.13072
07:25:15|0.13072
07:25:17|0.13073
07:25:18|0.13074
07:25:19|0.13076
07:25:21|0.13072
07:25:22|0.1307
07:25:23|0.13066
07:25:24|0.13068
07:25:25|0.13069
07:25:26|0.13075
07:25:26|0.13073
07:25:28|0.13071
07:25:29|0.13071
07:25:30|0.13071
07:25:30|0.13072
07:25:31|0.13077
07:25:33|0.1308
07:25:33|0.13081
07:25:35|0.13084
07:25:35|0.13084
07:25:37|0.13079
07:25:38|0.13072
07:25:39|0.13082
07:25:40|0.13082
07:25:41|0.13084
07:25:42|0.13084
07:25:43|0.13092
07:25:44|0.13093
07:25:45|0.13084
07:25:46|0.13086
07:25:47|0.13088
07:25:48|0.13104
07:25:49|0.13098
07:25:50|0.13101
07:25:51|0.131
07:25:52|0.13098
07:25:53|0.13094
07:25:54|0.13094
07:25:55|0.131
07:25:56|0.13104
07:25:57|0.13106
07:25:58|0.13125
07:25:59|0.13128
07:26:00|0.13122
07:26:01|0.13121
07:26:02|0.13125
07:26:04|0.13136
07:26:05|0.13132
07:26:06|0.13146
07:26:07|0.13134
07:26:08|0.13142
07:26:09|0.13146
07:26:11|0.13139
07:26:12|0.13138
07:26:13|0.1314
07:26:14|0.1314
07:26:14|0.13135
07:26:16|0.1314
07:26:16|0.13133
07:26:18|0.1313
07:26:19|0.13129
07:26:20|0.13131
07:26:21|0.13127
07:26:22|0.13116
07:26:23|0.13125
07:26:24|0.13128
07:26:25|0.13123
07:26:26|0.13131
07:26:27|0.13133
07:26:28|0.13127
07:26:30|0.13125
07:26:30|0.13128
07:26:31|0.1313
07:26:32|0.13124
07:26:34|0.1312
07:26:34|0.13124
07:26:35|0.13118
07:26:36|0.13115
07:26:38|0.13116
07:26:38|0.13121
07:26:40|0.13117
07:26:41|0.13118
07:26:41|0.13113
07:26:42|0.13115
07:26:43|0.13117
07:26:44|0.13118
07:26:46|0.13119
07:26:46|0.13121
07:26:47|0.13121
07:26:49|0.1312
07:26:50|0.13118
07:26:50|0.13116
07:26:51|0.13121
07:26:52|0.13121
07:26:54|0.13121
07:26:55|0.1312
07:26:56|0.13116
07:26:57|0.13116
07:26:58|0.13119
07:26:59|0.13113
07:27:00|0.13113
07:27:01|0.13115
07:27:02|0.13117
07:27:03|0.13121
07:27:04|0.13117
07:27:06|0.13121
07:27:07|0.13128
07:27:08|0.13128
07:27:09|0.13124
07:27:10|0.13133
07:27:11|0.13133
07:27:12|0.13129
07:27:13|0.13129
07:27:14|0.13136
07:27:16|0.13137
07:27:16|0.13132
07:27:17|0.13135
07:27:18|0.13127
07:27:19|0.13136
07:27:20|0.13133
07:27:22|0.13131
07:27:22|0.13133
07:27:23|0.13131
07:27:24|0.1314
07:27:25|0.1314
07:27:26|0.1314
07:27:28|0.13141
07:27:28|0.13138
07:27:29|0.13141
07:27:30|0.13141
07:27:31|0.13142
07:27:32|0.13143
07:27:33|0.13142
07:27:34|0.13146
07:27:35|0.13143
07:27:36|0.13149
07:27:37|0.13146
07:27:38|0.13143
07:27:39|0.13141
07:27:41|0.13138
07:27:42|0.13145
07:27:43|0.13148
07:27:43|0.13148
07:27:45|0.13148
07:27:45|0.13154
07:27:47|0.1315
07:27:47|0.13152
07:27:48|0.13153
07:27:49|0.13154
07:27:50|0.13159
07:27:52|0.13159
07:27:53|0.13153
07:27:53|0.13151
07:27:55|0.13145
07:27:56|0.13148
07:27:56|0.13148
07:27:58|0.1315
07:27:59|0.13148
07:28:00|0.13159
07:28:01|0.13156
07:28:02|0.13158
07:28:03|0.13162
07:28:04|0.13183
07:28:05|0.1318
07:28:06|0.13193
07:28:07|0.13184
07:28:08|0.13184
07:28:10|0.13182
07:28:10|0.13183
07:28:12|0.13192
07:28:13|0.132
07:28:14|0.1321
07:28:15|0.13213
07:28:16|0.13222
07:28:17|0.13212
07:28:18|0.1324
07:28:19|0.13254
07:28:20|0.13257
07:28:21|0.13253
07:28:22|0.13254
07:28:23|0.13245
07:28:24|0.13248
07:28:25|0.13255
07:28:27|0.13259
07:28:27|0.13257
07:28:28|0.13257
07:28:29|0.13247
07:28:31|0.1325
07:28:32|0.1324
07:28:33|0.13249
07:28:34|0.13236
07:28:34|0.13271
07:28:36|0.13268
07:28:37|0.13283
07:28:38|0.13281
07:28:39|0.13284
07:28:40|0.13272
07:28:41|0.13268
07:28:42|0.13263
07:28:43|0.13257
07:28:44|0.13252
07:28:45|0.13239
07:28:46|0.1324
07:28:47|0.13231
07:28:48|0.13245
07:28:49|0.13245
07:28:50|0.13251
07:28:51|0.13254
07:28:52|0.13259
07:28:53|0.13253
07:28:54|0.13256
07:28:55|0.13244
07:28:56|0.13281
07:28:57|0.13284
07:28:58|0.13286
07:28:59|0.13294
07:29:00|0.13291
07:29:01|0.13285
07:29:02|0.13292
07:29:03|0.13293
07:29:04|0.13287
07:29:05|0.13294
07:29:07|0.1329
07:29:08|0.13292
07:29:09|0.13305
07:29:10|0.13315
07:29:11|0.13312
07:29:12|0.13305
07:29:14|0.13289
07:29:14|0.13294
07:29:16|0.13287
07:29:17|0.13295
07:29:18|0.13282
07:29:18|0.13273
07:29:20|0.1327
07:29:21|0.13264
07:29:21|0.13256
07:29:22|0.13254
07:29:24|0.13249
07:29:24|0.13255
07:29:25|0.13248
07:29:26|0.13248
07:29:27|0.13251
07:29:28|0.13251
07:29:29|0.13261
07:29:31|0.13256
07:29:31|0.1324
07:29:33|0.13244
07:29:34|0.13248
07:29:34|0.13245
07:29:36|0.13235
07:29:36|0.13239
07:29:37|0.13245
07:29:39|0.13251
07:29:40|0.13255
07:29:41|0.13246
07:29:42|0.13247
07:29:43|0.13236
07:29:43|0.13245
07:29:45|0.13248
07:29:46|0.13246
07:29:47|0.13247
07:29:48|0.13248
07:29:49|0.13246
07:29:50|0.13257
07:29:51|0.13252
07:29:52|0.13248
07:29:53|0.13243
07:29:54|0.13238
07:29:55|0.1324
07:29:56|0.13239
07:29:57|0.13242
07:29:58|0.13252
07:29:59|0.13245
07:30:00|0.13241
07:30:01|0.1324
07:30:02|0.13242
07:30:03|0.13239
07:30:04|0.13243
07:30:05|0.13242
07:30:06|0.13239
07:30:07|0.1324
07:30:08|0.13222
07:30:10|0.13214
07:30:10|0.13213
07:30:11|0.13229
07:30:12|0.13228
07:30:13|0.13217
07:30:14|0.13232
07:30:16|0.13237
07:30:16|0.13227
07:30:18|0.13241
07:30:19|0.1324
07:30:19|0.13234
07:30:21|0.13229
07:30:22|0.13222
07:30:23|0.13221
07:30:24|0.13222
07:30:25|0.13228
07:30:25|0.13228
07:30:27|0.13225
07:30:27|0.13222
07:30:29|0.13221
07:30:29|0.13232
07:30:31|0.13239
07:30:32|0.13237
07:30:32|0.13231
07:30:34|0.13233
07:30:35|0.13233
07:30:36|0.13234
07:30:37|0.13235
07:30:38|0.13234
07:30:38|0.1323
07:30:39|0.13231
07:30:41|0.13232
07:30:41|0.13228
07:30:42|0.13228
07:30:43|0.13216
07:30:45|0.13217
07:30:46|0.13213
07:30:47|0.13208
07:30:48|0.13212
07:30:49|0.13209
07:30:50|0.13207
07:30:51|0.13202
07:30:52|0.13203
07:30:53|0.13205
07:30:54|0.13211
07:30:55|0.13215
07:30:56|0.13216
07:30:57|0.13217
07:30:58|0.13217
07:30:59|0.13213
07:31:00|0.13207
07:31:01|0.13203
07:31:02|0.13196
07:31:03|0.13191
07:31:04|0.13189
07:31:05|0.13196
07:31:07|0.13183
07:31:07|0.1318
07:31:08|0.13179
07:31:10|0.13171
07:31:11|0.13169
07:31:12|0.13173
07:31:14|0.13185
07:31:14|0.13165
07:31:16|0.1317
07:31:16|0.13168
07:31:17|0.1316
07:31:19|0.13158
07:31:19|0.1316
07:31:20|0.13161
07:31:22|0.13155
07:31:22|0.1316
07:31:24|0.1316
07:31:24|0.13154
07:31:25|0.1315
07:31:27|0.13148
07:31:28|0.13146
07:31:28|0.1314
07:31:30|0.13152
07:31:31|0.13161
07:31:31|0.13162
07:31:32|0.13171
07:31:34|0.13166
07:31:35|0.13159
07:31:36|0.13153
07:31:36|0.13152
07:31:38|0.13148
07:31:39|0.13147
07:31:40|0.13146
07:31:41|0.13143
07:31:42|0.13153
07:31:43|0.13143
07:31:44|0.13152
07:31:45|0.13156
07:31:46|0.13149
07:31:47|0.1315
07:31:48|0.1315
07:31:49|0.13146
07:31:50|0.1314
07:31:51|0.13144
07:31:52|0.13144
07:31:53|0.13148
07:31:54|0.13149
07:31:55|0.13147
07:31:56|0.13157
07:31:57|0.13156
07:31:58|0.1315
07:31:59|0.13148
07:32:00|0.13148
07:32:01|0.13157
07:32:02|0.13148
07:32:03|0.13141
07:32:04|0.13138
07:32:05|0.13138
07:32:06|0.13139
07:32:07|0.13154
07:32:08|0.13151
07:32:09|0.13149
07:32:11|0.13154
07:32:12|0.13155
07:32:14|0.13166
07:32:15|0.13152
07:32:16|0.13157
07:32:17|0.13155
07:32:18|0.13152
07:32:19|0.13159
07:32:20|0.13165
07:32:21|0.13167
07:32:22|0.13172
07:32:23|0.13176
07:32:25|0.13178
07:32:25|0.13182
07:32:27|0.13178
07:32:27|0.13169
07:32:29|0.13165
07:32:29|0.13166
07:32:31|0.1316
07:32:31|0.13167
07:32:33|0.13156
07:32:33|0.13153
07:32:34|0.13153
07:32:36|0.13155
07:32:37|0.13153
07:32:38|0.13167
07:32:39|0.13164
07:32:40|0.1316
07:32:41|0.13167
07:32:42|0.13166
07:32:43|0.13169
07:32:44|0.13166
07:32:45|0.13163
07:32:47|0.13172
07:32:47|0.13176
07:32:48|0.13176
07:32:49|0.13186
07:32:50|0.13187
07:32:51|0.13188
07:32:52|0.13188
07:32:53|0.13195
07:32:54|0.13187
07:32:56|0.13187
07:32:57|0.13187
07:32:58|0.1319
07:32:58|0.13186
07:32:59|0.1319
07:33:00|0.13187
07:33:02|0.13188
07:33:02|0.13188
07:33:03|0.13198
07:33:04|0.13187
07:33:06|0.13184
07:33:06|0.13191
07:33:07|0.13182
07:33:09|0.13188
07:33:09|0.13179
07:33:10|0.13192
07:33:12|0.13198
07:33:13|0.13201
07:33:14|0.13196
07:33:16|0.13202
07:33:17|0.13201
07:33:18|0.132
07:33:18|0.132
07:33:20|0.13212
07:33:20|0.13211
07:33:21|0.13208
07:33:23|0.13198
07:33:24|0.13196
07:33:25|0.13197
07:33:26|0.132
07:33:27|0.13211
07:33:28|0.13215
07:33:29|0.13211
07:33:30|0.13212
07:33:31|0.13209
07:33:32|0.13211
07:33:33|0.13219
07:33:34|0.13226
07:33:35|0.1323
07:33:36|0.1323
07:33:37|0.13223
07:33:38|0.1323
07:33:39|0.13233
07:33:40|0.1324
07:33:42|0.13244
07:33:42|0.13237
07:33:43|0.13246
07:33:44|0.13244
07:33:45|0.1324
07:33:47|0.13239
07:33:48|0.13239
07:33:48|0.13236
07:33:49|0.13237
07:33:50|0.13239
07:33:52|0.13238
07:33:52|0.13245
07:33:54|0.13236
07:33:54|0.13223
07:33:55|0.13223
07:33:56|0.13224
07:33:57|0.1322
07:33:58|0.13217
07:34:00|0.13214
07:34:00|0.13214
07:34:02|0.13213
07:34:03|0.13213
07:34:04|0.13212
07:34:04|0.13213
07:34:05|0.13204
07:34:06|0.13203
07:34:08|0.13205
07:34:08|0.13203
07:34:09|0.13199
07:34:11|0.13201
07:34:11|0.13204
07:34:13|0.13198
07:34:14|0.13192
07:34:15|0.13184
07:34:16|0.13184
07:34:17|0.1318
07:34:18|0.13171
07:34:19|0.1317
07:34:20|0.13171
07:34:21|0.13171
07:34:22|0.13177
07:34:23|0.13173
07:34:24|0.13165
07:34:25|0.13163
07:34:26|0.13163
07:34:27|0.13159
07:34:28|0.13165
07:34:29|0.13167
07:34:30|0.13174
07:34:31|0.13182
07:34:32|0.13175
07:34:33|0.13184
07:34:34|0.13174
07:34:36|0.13177
07:34:36|0.13191
07:34:37|0.13189
07:34:38|0.13199
07:34:40|0.13197
07:34:40|0.13203
07:34:41|0.13198
07:34:42|0.13196
07:34:43|0.13195
07:34:44|0.13192
07:34:46|0.13188
07:34:47|0.13194
07:34:48|0.13185
07:34:49|0.13183
07:34:50|0.13184
07:34:50|0.13184
07:34:52|0.13182
07:34:54|0.13184
07:34:54|0.13181
07:34:55|0.13181
07:34:57|0.13196
07:34:58|0.13196
07:34:58|0.13187
07:35:00|0.13181
07:35:00|0.1318
07:35:01|0.1318
07:35:02|0.13174
07:35:04|0.13173
07:35:04|0.13175
07:35:05|0.13171
07:35:07|0.13175
07:35:07|0.13179
07:35:09|0.13177
07:35:09|0.13175
07:35:10|0.13172
07:35:11|0.13188
07:35:13|0.13182
07:35:14|0.13187
07:35:15|0.13183
07:35:16|0.1318
07:35:18|0.13171
07:35:19|0.13165
07:35:20|0.13163
07:35:21|0.13164
07:35:22|0.13161
07:35:23|0.13172
07:35:24|0.13171
07:35:25|0.13167
07:35:26|0.13173
07:35:27|0.13181
07:35:28|0.13184
07:35:29|0.13181
07:35:30|0.1318
07:35:31|0.13183
07:35:32|0.13178
07:35:33|0.13174
07:35:34|0.13171
07:35:36|0.13169
07:35:37|0.13175
07:35:37|0.13182
07:35:38|0.13187
07:35:40|0.13181
07:35:40|0.13181
07:35:41|0.13182
07:35:42|0.13189
07:35:43|0.13191
07:35:44|0.13192
07:35:46|0.13195
07:35:47|0.13204
07:35:47|0.13206
07:35:48|0.13212
07:35:49|0.13213
07:35:51|0.13208
07:35:51|0.13208
07:35:52|0.13208
07:35:54|0.13212
07:35:55|0.13214
07:35:56|0.13205
07:35:56|0.13205
07:35:57|0.13196
07:35:58|0.13189
07:35:59|0.1319
07:36:00|0.13194
07:36:01|0.13184
07:36:02|0.13182
07:36:03|0.13173
07:36:04|0.13169
07:36:05|0.13173
07:36:06|0.13176
07:36:07|0.13168
07:36:09|0.13165
07:36:09|0.13171
07:36:10|0.1317
07:36:11|0.13166
07:36:13|0.13169
07:36:14|0.13169
07:36:14|0.13167
07:36:16|0.13179
07:36:17|0.13176
07:36:18|0.13176
07:36:19|0.13172
07:36:20|0.13177
07:36:22|0.13168
07:36:23|0.13171
07:36:23|0.13168
07:36:24|0.13172
07:36:25|0.1317
07:36:26|0.1317
07:36:28|0.1317
07:36:29|0.13175
07:36:30|0.13172
07:36:31|0.1318
07:36:32|0.13183
07:36:33|0.13185
07:36:34|0.13172
07:36:35|0.13171
07:36:36|0.13165
07:36:37|0.13169
07:36:38|0.13173
07:36:39|0.13173
07:36:40|0.13172
07:36:41|0.13173
07:36:42|0.13176
07:36:43|0.13186
07:36:44|0.13182
07:36:45|0.13185
07:36:47|0.13182
07:36:47|0.13175
07:36:48|0.13176
07:36:49|0.13177
07:36:51|0.1319
07:36:51|0.13191
07:36:52|0.13193
07:36:54|0.13196
07:36:54|0.13204
07:36:55|0.13204
07:36:56|0.13205
07:36:58|0.13202
07:36:58|0.13201
07:37:00|0.13207
07:37:00|0.13203
07:37:02|0.13203
07:37:02|0.13191
07:37:04|0.13191
07:37:05|0.13188
07:37:06|0.13191
07:37:06|0.13191
07:37:08|0.13188
07:37:09|0.1318
07:37:10|0.13182
07:37:10|0.1318
07:37:12|0.13177
07:37:12|0.1318
07:37:14|0.13185
07:37:15|0.13185
07:37:17|0.13175
07:37:18|0.13173
07:37:18|0.13173
07:37:20|0.13173
07:37:21|0.13173
07:37:22|0.13177
07:37:23|0.13185
07:37:24|0.13186
07:37:25|0.13181
07:37:26|0.13184
07:37:27|0.1318
07:37:28|0.13182
07:37:29|0.13182
07:37:30|0.13174
07:37:31|0.13174
07:37:32|0.13171
07:37:33|0.1317
07:37:34|0.13174
07:37:35|0.13172
07:37:36|0.1317
07:37:37|0.13174
07:37:38|0.13174
07:37:39|0.13178
07:37:40|0.1317
07:37:41|0.13167
07:37:42|0.13166
07:37:43|0.13164
07:37:44|0.13156
07:37:45|0.13154
07:37:46|0.13152
07:37:47|0.13161
07:37:48|0.13164
07:37:49|0.1317
07:37:50|0.13173
07:37:51|0.13182
07:37:52|0.13182
07:37:53|0.13176
07:37:54|0.1318
07:37:55|0.13176
07:37:56|0.13179
07:37:57|0.13179
07:37:58|0.13184
07:37:59|0.13188
07:38:00|0.1318
07:38:01|0.13175
07:38:02|0.13168
07:38:03|0.13165
07:38:04|0.13168
07:38:05|0.13169
07:38:06|0.13166
07:38:07|0.13159
07:38:08|0.13166
07:38:09|0.13168
07:38:10|0.13173
07:38:11|0.13178
07:38:12|0.13181
07:38:13|0.13173
07:38:14|0.13176
07:38:16|0.1319
07:38:17|0.13191
07:38:18|0.132
07:38:19|0.13203
07:38:20|0.13204
07:38:21|0.13196
07:38:22|0.132
07:38:23|0.13197
07:38:25|0.13188
07:38:26|0.13184
07:38:27|0.13185
07:38:27|0.13186
07:38:28|0.13186
07:38:29|0.13181
07:38:31|0.13196
07:38:32|0.13199
07:38:33|0.13201
07:38:34|0.13208
07:38:35|0.13211
07:38:36|0.13214
07:38:37|0.13214
07:38:38|0.13213
07:38:39|0.13211
07:38:40|0.13214
07:38:41|0.13215
07:38:42|0.13203
07:38:43|0.13211
07:38:44|0.13204
07:38:45|0.132
07:38:46|0.13209
07:38:47|0.13208
07:38:49|0.13208
07:38:49|0.13208
07:38:50|0.13209
07:38:51|0.13206
07:38:52|0.13206
07:38:54|0.13211
07:38:55|0.13208
07:38:55|0.13217
07:38:57|0.13209
07:38:58|0.13213
07:38:58|0.13216
07:39:00|0.13214
07:39:01|0.13212
07:39:02|0.13214
07:39:03|0.13211
07:39:04|0.13208
07:39:05|0.13209
07:39:06|0.13207
07:39:07|0.13208
07:39:08|0.13208
07:39:09|0.13216
07:39:10|0.13216
07:39:11|0.13216
07:39:12|0.13206
07:39:13|0.13208
07:39:14|0.13201
07:39:15|0.13201
07:39:16|0.13201
07:39:17|0.132
07:39:19|0.1321
07:39:20|0.13213
07:39:21|0.13215
07:39:22|0.13215
07:39:23|0.13215
07:39:24|0.13211
07:39:25|0.13215
07:39:26|0.13215
07:39:27|0.13218
07:39:28|0.13215
07:39:29|0.13215
07:39:30|0.13215
07:39:31|0.13221
07:39:33|0.13221
07:39:33|0.13226
07:39:34|0.13228
07:39:35|0.13235
07:39:36|0.13242
07:39:37|0.13247
07:39:38|0.1324
07:39:39|0.13243
07:39:41|0.13243
07:39:42|0.1324
07:39:43|0.13228
07:39:44|0.13228
07:39:45|0.13223
07:39:46|0.1322
07:39:47|0.1322
07:39:48|0.13219
07:39:49|0.13215
07:39:50|0.13215
07:39:51|0.13214
07:39:52|0.13216
07:39:53|0.13214
07:39:54|0.13215
07:39:55|0.1321
07:39:56|0.13204
07:39:57|0.13211
07:39:59|0.13213
07:39:59|0.13208
07:40:00|0.13209
07:40:01|0.13204
07:40:02|0.13215
07:40:04|0.13213
07:40:04|0.13213
07:40:06|0.13217
07:40:07|0.13207
07:40:08|0.13211
07:40:09|0.13213
07:40:10|0.13217
07:40:11|0.13221
07:40:12|0.13221
07:40:13|0.13216
07:40:14|0.1322
07:40:15|0.13223
07:40:16|0.13225
07:40:18|0.13225
07:40:19|0.13229
07:40:20|0.13227
07:40:21|0.1322
07:40:22|0.13211
07:40:23|0.13215
07:40:24|0.13208
07:40:25|0.13208
07:40:26|0.13215
07:40:28|0.13222
07:40:29|0.13226
07:40:29|0.13233
07:40:31|0.13237
07:40:31|0.13238
07:40:32|0.13236
07:40:33|0.1323
07:40:34|0.13237
07:40:35|0.13243
07:40:37|0.13244
07:40:37|0.13244
07:40:39|0.13244
07:40:40|0.13233
07:40:41|0.13232
07:40:42|0.13231
07:40:43|0.13233
07:40:44|0.13242
07:40:45|0.13235
07:40:46|0.13239
07:40:47|0.13239
07:40:48|0.13243
07:40:49|0.13243
07:40:50|0.13246
07:40:51|0.13247
07:40:52|0.13248
07:40:53|0.1325
07:40:54|0.13254
07:40:55|0.13255
07:40:56|0.13255
07:40:57|0.13253
07:40:58|0.13257
07:40:59|0.13253
07:41:00|0.13254
07:41:03|0.13254
07:41:03|0.13258
07:41:05|0.1326
07:41:06|0.13267
07:41:06|0.13267
07:41:07|0.13265
07:41:09|0.13262
07:41:09|0.13266
07:41:11|0.13264
07:41:12|0.13268
07:41:13|0.13258
07:41:14|0.13266
07:41:15|0.1326
07:41:16|0.13257
07:41:17|0.13256
07:41:18|0.13258
07:41:20|0.13253
07:41:21|0.13249
07:41:22|0.13247
07:41:23|0.1325
07:41:24|0.13249
07:41:26|0.13247
07:41:27|0.13238
07:41:27|0.13234
07:41:28|0.13242
07:41:30|0.13245
07:41:31|0.13247
07:41:32|0.13247
07:41:33|0.13247
07:41:34|0.13254
07:41:35|0.13249
07:41:36|0.13258
07:41:37|0.13264
07:41:38|0.1325
07:41:39|0.13256
07:41:41|0.13255
07:41:42|0.13262
07:41:42|0.13261
07:41:43|0.13257
07:41:44|0.13258
07:41:45|0.13262
07:41:46|0.13258
07:41:48|0.13262
07:41:48|0.13257
07:41:50|0.13256
07:41:50|0.13252
07:41:52|0.13254
07:41:52|0.13261
07:41:54|0.13265
07:41:54|0.13265
07:41:56|0.13269
07:41:56|0.13265
07:41:58|0.13263
07:41:59|0.13262
07:42:00|0.13261
07:42:01|0.13258
07:42:01|0.13255
07:42:02|0.13259
07:42:03|0.13253
07:42:05|0.13245
07:42:06|0.13242
07:42:06|0.13243
07:42:08|0.13242
07:42:09|0.13236
07:42:10|0.13244
07:42:11|0.13247
07:42:12|0.13248
07:42:13|0.13249
07:42:14|0.13248
07:42:15|0.13249
07:42:16|0.1325
07:42:17|0.13249
07:42:18|0.1325
07:42:20|0.13251
07:42:21|0.13257
07:42:21|0.13262
07:42:23|0.13266
07:42:23|0.13266
07:42:25|0.13268
07:42:25|0.13268
07:42:26|0.13261
07:42:28|0.1326
07:42:29|0.13259
07:42:30|0.13264
07:42:31|0.13269
07:42:32|0.13281
07:42:33|0.1328
07:42:34|0.13282
07:42:35|0.13286
07:42:36|0.13283
07:42:37|0.13286
07:42:38|0.13281
07:42:39|0.13281
07:42:40|0.13286
07:42:42|0.13291
07:42:42|0.13287
07:42:44|0.13288
07:42:44|0.13284
07:42:45|0.13288
07:42:47|0.13288
07:42:48|0.13278
07:42:49|0.13277
07:42:50|0.13281
07:42:51|0.13288
07:42:52|0.133
07:42:53|0.13297
07:42:54|0.13299
07:42:55|0.13305
07:42:56|0.13301
07:42:57|0.13297
07:42:58|0.133
07:43:00|0.13297
07:43:00|0.1329
07:43:02|0.13292
07:43:02|0.13286
07:43:03|0.13287
07:43:04|0.13285
07:43:05|0.13284
07:43:06|0.13288
07:43:07|0.13292
07:43:08|0.1329
07:43:09|0.1329
07:43:10|0.13292
07:43:12|0.13289
07:43:12|0.1329
07:43:14|0.13296
07:43:14|0.13294
07:43:16|0.13295
07:43:16|0.13295
07:43:18|0.13292
07:43:18|0.13291
07:43:19|0.13296
07:43:21|0.13294
07:43:23|0.1329
07:43:23|0.13285
07:43:24|0.13287
07:43:26|0.13294
07:43:27|0.13298
07:43:28|0.13299
07:43:29|0.13293
07:43:30|0.13314
07:43:31|0.13306
07:43:32|0.133
07:43:33|0.13295
07:43:34|0.13296
07:43:35|0.13302
07:43:36|0.13301
07:43:37|0.13301
07:43:38|0.13296
07:43:39|0.13294
07:43:40|0.13298
07:43:41|0.13298
07:43:42|0.13295
07:43:43|0.13298
07:43:44|0.13299
07:43:45|0.13299
07:43:46|0.13297
07:43:47|0.13298
07:43:48|0.13303
07:43:50|0.13303
07:43:51|0.13302
07:43:52|0.133
07:43:53|0.13304
07:43:53|0.13304
07:43:54|0.13301
07:43:55|0.13303
07:43:56|0.13301
07:43:57|0.13301
07:43:58|0.13297
07:43:59|0.13299
07:44:00|0.133
07:44:02|0.13305
07:44:02|0.13299
07:44:03|0.13295
07:44:05|0.13297
07:44:05|0.13294
07:44:07|0.13298
07:44:07|0.13288
07:44:09|0.13308
07:44:10|0.13306
07:44:10|0.13293
07:44:11|0.13298
07:44:12|0.133
07:44:13|0.13305
07:44:14|0.13302
07:44:16|0.13301
07:44:16|0.13304
07:44:18|0.133
07:44:18|0.13301
07:44:19|0.1331
07:44:20|0.13318
07:44:22|0.13321
07:44:23|0.13317
07:44:24|0.13321
07:44:25|0.13325
07:44:27|0.13321
07:44:27|0.13328
07:44:29|0.13326
07:44:29|0.13331
07:44:31|0.13327
07:44:32|0.1333
07:44:32|0.13327
07:44:34|0.13329
07:44:35|0.1333
07:44:36|0.13324
07:44:37|0.1333
07:44:38|0.13332
07:44:39|0.13331
07:44:40|0.13329
07:44:41|0.1333
07:44:42|0.13331
07:44:43|0.13329
07:44:44|0.1333
07:44:46|0.13332
07:44:47|0.13334
07:44:48|0.13337
07:44:48|0.1333
07:44:49|0.13331
07:44:50|0.13332
07:44:52|0.13328
07:44:52|0.13321
07:44:53|0.1332
07:44:54|0.13322
07:44:55|0.13324
07:44:57|0.1332
07:44:58|0.13314
07:44:59|0.13316
07:45:00|0.13316
07:45:01|0.13318
07:45:02|0.13315
07:45:03|0.13315
07:45:04|0.13319
07:45:05|0.13324
07:45:06|0.13321
07:45:07|0.13321
07:45:08|0.13321
07:45:10|0.13316
07:45:10|0.13319
07:45:11|0.13326
07:45:12|0.13327
07:45:13|0.13326
07:45:15|0.1333
07:45:15|0.13332
07:45:16|0.1333
07:45:17|0.13336
07:45:18|0.13338
07:45:19|0.13342
07:45:20|0.1335
07:45:21|0.13364
07:45:22|0.13368
07:45:24|0.13365
07:45:25|0.13367
07:45:26|0.13351
07:45:27|0.13346
07:45:28|0.13352
07:45:29|0.13353
07:45:31|0.13351
07:45:31|0.13354
07:45:33|0.13354
07:45:34|0.13361
07:45:35|0.13357
07:45:36|0.13354
07:45:37|0.13355
07:45:38|0.13353
07:45:39|0.1336
07:45:40|0.13344
07:45:41|0.13339
07:45:42|0.13342
07:45:43|0.13333
07:45:44|0.1333
07:45:45|0.13335
07:45:46|0.13334
07:45:47|0.13335
07:45:48|0.13335
07:45:49|0.13331
07:45:50|0.13332
07:45:51|0.13326
07:45:52|0.13323
07:45:53|0.13321
07:45:54|0.13331
07:45:55|0.13323
07:45:56|0.13315
07:45:58|0.13317
07:45:58|0.13314
07:45:59|0.13312
07:46:01|0.13307
07:46:01|0.13296
07:46:02|0.133
07:46:04|0.1329
07:46:05|0.13288
07:46:05|0.13291
07:46:07|0.13298
07:46:07|0.13288
07:46:08|0.13286
07:46:10|0.13287
07:46:10|0.13284
07:46:11|0.1328
07:46:12|0.13276
07:46:13|0.13269
07:46:14|0.13268
07:46:15|0.13271
07:46:17|0.13271
07:46:18|0.13271
07:46:19|0.13273
07:46:20|0.13272
07:46:21|0.13271
07:46:22|0.13263
07:46:23|0.13256
07:46:24|0.13254
07:46:25|0.13261
07:46:26|0.1326
07:46:28|0.13272
07:46:29|0.13278
07:46:29|0.13288
07:46:30|0.13284
07:46:31|0.13282
07:46:33|0.13276
07:46:34|0.13284
07:46:34|0.13278
07:46:36|0.13283
07:46:37|0.13275
07:46:38|0.13271
07:46:39|0.13264
07:46:40|0.13262
07:46:40|0.13263
07:46:41|0.13253
07:46:43|0.1326
07:46:44|0.13263
07:46:45|0.13255
07:46:46|0.1326
07:46:47|0.13253
07:46:48|0.13263
07:46:49|0.13259
07:46:50|0.13259
07:46:51|0.13263
07:46:52|0.13257
07:46:53|0.13256
07:46:54|0.13258
07:46:55|0.13262
07:46:56|0.13259
07:46:57|0.13258
07:46:58|0.13261
07:47:00|0.13259
07:47:00|0.13263
07:47:01|0.13255
07:47:03|0.13266
07:47:03|0.1326
07:47:04|0.13263
07:47:05|0.13252
07:47:06|0.13252
07:47:07|0.13254
07:47:08|0.13259
07:47:09|0.1325
07:47:10|0.13252
07:47:11|0.13252
07:47:12|0.1326
07:47:13|0.13253
07:47:15|0.13246
07:47:16|0.13245
07:47:17|0.13246
07:47:18|0.13248
07:47:19|0.13247
07:47:19|0.13245
07:47:20|0.1325
07:47:21|0.13254
07:47:23|0.13245
07:47:23|0.13245
07:47:24|0.13247
07:47:27|0.13244
07:47:27|0.13244
07:47:29|0.13244
07:47:30|0.13244
07:47:31|0.13249
07:47:33|0.13246
07:47:33|0.13242
07:47:35|0.1325
07:47:36|0.13255
07:47:36|0.1325
07:47:38|0.13246
07:47:39|0.13244
07:47:40|0.13244
07:47:41|0.1325
07:47:42|0.1325
07:47:43|0.13263
07:47:44|0.13253
07:47:46|0.13254
07:47:47|0.13252
07:47:47|0.13247
07:47:49|0.13251
07:47:50|0.13251
07:47:50|0.13248
07:47:52|0.13244
07:47:53|0.13244
07:47:54|0.13246
07:47:55|0.13246
07:47:55|0.13237
07:47:57|0.13232
07:47:58|0.13231
07:47:59|0.1323
07:48:00|0.13232
07:48:01|0.13231
07:48:02|0.13237
07:48:03|0.13239
07:48:04|0.13248
07:48:05|0.13251
07:48:06|0.13255
07:48:07|0.13253
07:48:08|0.13256
07:48:09|0.13265
07:48:10|0.13265
07:48:11|0.13269
07:48:12|0.13272
07:48:13|0.13266
07:48:14|0.13259
07:48:15|0.13264
07:48:16|0.13265
07:48:17|0.13261
07:48:18|0.13257
07:48:19|0.13255
07:48:20|0.13256
07:48:21|0.13258
07:48:22|0.1326
07:48:23|0.13263
07:48:24|0.1326
07:48:25|0.13248
07:48:27|0.13244
07:48:28|0.13242
07:48:29|0.1324
07:48:30|0.13244
07:48:31|0.13244
07:48:33|0.13242
07:48:34|0.13243
07:48:35|0.13243
07:48:36|0.13248
07:48:37|0.13249
07:48:38|0.1325
07:48:39|0.13255
07:48:40|0.13257
07:48:41|0.1326
07:48:41|0.13258
07:48:43|0.13259
07:48:44|0.13261
07:48:45|0.13263
07:48:46|0.13264
07:48:47|0.13261
07:48:48|0.13256
07:48:50|0.13257
07:48:51|0.13264
07:48:52|0.13269
07:48:53|0.1327
07:48:54|0.13271
07:48:55|0.13263
07:48:57|0.1326
07:48:58|0.13255
07:48:59|0.13255
07:49:00|0.13261
07:49:01|0.13269
07:49:02|0.13271
07:49:02|0.13265
07:49:04|0.13256
07:49:04|0.13258
07:49:05|0.13261
07:49:06|0.13261
07:49:08|0.1326
07:49:09|0.13268
07:49:10|0.13268
07:49:11|0.13278
07:49:12|0.13277
07:49:12|0.1328
07:49:14|0.13287
07:49:15|0.13286
07:49:15|0.13284
07:49:17|0.13283
07:49:17|0.13286
07:49:18|0.13286
07:49:20|0.13292
07:49:20|0.13295
07:49:21|0.13295
07:49:23|0.13295
07:49:24|0.13282
07:49:25|0.13278
07:49:25|0.13273
07:49:28|0.13271
07:49:29|0.1327
07:49:30|0.13271
07:49:31|0.13263
07:49:32|0.13257
07:49:33|0.13258
07:49:34|0.13256
07:49:35|0.13263
07:49:36|0.13255
07:49:37|0.13254
07:49:38|0.13253
07:49:39|0.1325
07:49:40|0.13251
07:49:42|0.13259
07:49:42|0.13261
07:49:43|0.13263
07:49:45|0.13272
07:49:45|0.13272
07:49:46|0.13275
07:49:48|0.13276
07:49:48|0.1328
07:49:49|0.13271
07:49:50|0.13276
07:49:52|0.13271
07:49:53|0.13272
07:49:53|0.13277
07:49:54|0.13276
07:49:55|0.13277
07:49:56|0.13276
07:49:58|0.13277
07:49:58|0.13283
07:50:00|0.13289
07:50:01|0.1329
07:50:02|0.13284
07:50:03|0.13283
07:50:04|0.13293
07:50:04|0.13288
07:50:06|0.13288
07:50:07|0.13284
07:50:08|0.13276
07:50:10|0.1327
07:50:10|0.13285
07:50:11|0.13289
07:50:12|0.13285
07:50:13|0.13279
07:50:14|0.13281
07:50:15|0.13275
07:50:16|0.13275
07:50:17|0.13281
07:50:18|0.13276
07:50:19|0.13278
07:50:20|0.13274
07:50:21|0.13269
07:50:23|0.13268
07:50:24|0.13271
07:50:24|0.13276
07:50:26|0.13275
07:50:26|0.13268
07:50:28|0.1327
07:50:29|0.1326
07:50:30|0.13252
07:50:31|0.13251
07:50:33|0.13254
07:50:33|0.13258
07:50:34|0.13258
07:50:36|0.13261
07:50:36|0.13258
07:50:37|0.1326
07:50:38|0.13268
07:50:39|0.13267
07:50:41|0.13276
07:50:41|0.1328
07:50:43|0.1328
07:50:43|0.13284
07:50:44|0.13285
07:50:45|0.13287
07:50:47|0.13291
07:50:48|0.1329
07:50:48|0.13287
07:50:50|0.13296
07:50:51|0.13298
07:50:52|0.13319
07:50:52|0.13322
07:50:54|0.13318
07:50:55|0.13315
07:50:55|0.13311
07:50:56|0.13313
07:50:57|0.13311
07:50:59|0.13307
07:50:59|0.13304
07:51:01|0.13306
07:51:02|0.13306
07:51:03|0.13328
07:51:04|0.13335
07:51:05|0.13344
07:51:06|0.13338
07:51:07|0.13345
07:51:08|0.13344
07:51:10|0.1335
07:51:10|0.13352
07:51:11|0.13372
07:51:12|0.13369
07:51:13|0.13377
07:51:14|0.13367
07:51:15|0.13365
07:51:16|0.13382
07:51:17|0.13395
07:51:18|0.13406
07:51:19|0.13405
07:51:20|0.13444
07:51:21|0.13445
07:51:22|0.13453
07:51:23|0.13447
07:51:24|0.13443
07:51:25|0.13479
07:51:26|0.13497
07:51:28|0.13491
07:51:29|0.13486
07:51:30|0.13495
07:51:31|0.13495
07:51:32|0.13482
07:51:33|0.13476
07:51:34|0.13459
07:51:35|0.13463
07:51:36|0.13456
07:51:37|0.13456
07:51:38|0.13448
07:51:39|0.13443
07:51:40|0.13432
07:51:41|0.13435
07:51:42|0.13433
07:51:43|0.13438
07:51:45|0.13432
07:51:45|0.13413
07:51:46|0.13425
07:51:48|0.13429
07:51:48|0.13427
07:51:53|0.1344
07:51:54|0.13455
07:51:55|0.13444
07:51:56|0.13444
07:51:57|0.13445
07:51:58|0.13441
07:51:59|0.13436
07:52:00|0.13439
07:52:01|0.13437
07:52:02|0.13428
07:52:03|0.13416
07:52:04|0.1341
07:52:05|0.134
07:52:06|0.13384
07:52:07|0.13376
07:52:08|0.1338
07:52:09|0.13376
07:52:10|0.13373
07:52:11|0.13378
07:52:12|0.13391
07:52:13|0.13391
07:52:14|0.13393
07:52:15|0.13397
07:52:16|0.13409
07:52:17|0.1341
07:52:18|0.1341
07:52:19|0.13415
07:52:20|0.134
07:52:21|0.134
07:52:22|0.13396
07:52:23|0.13394
07:52:24|0.13387
07:52:25|0.13401
07:52:26|0.13397
07:52:28|0.13392
07:52:28|0.13396
07:52:30|0.13394
07:52:31|0.13388
07:52:32|0.13393
07:52:33|0.13396
07:52:34|0.1339
07:52:36|0.13388
07:52:37|0.13388
07:52:38|0.13387
07:52:39|0.13387
07:52:40|0.13382
07:52:40|0.13384
07:52:41|0.13388
07:52:43|0.13391
07:52:44|0.134
07:52:45|0.13398
07:52:46|0.13389
07:52:47|0.13398
07:52:48|0.13402
07:52:49|0.13402
07:52:50|0.13406
07:52:51|0.13408
07:52:52|0.13403
07:52:53|0.13403
07:52:54|0.13408
07:52:56|0.13412
07:52:56|0.13419
07:52:58|0.13418
07:52:58|0.13411
07:52:59|0.13414
07:53:01|0.13411
07:53:02|0.13406
07:53:03|0.13407
07:53:04|0.13403
07:53:06|0.13409
07:53:06|0.13406
07:53:07|0.13414
07:53:08|0.13408
07:53:09|0.13395
07:53:10|0.13401
07:53:12|0.13403
07:53:12|0.134
07:53:13|0.13396
07:53:14|0.13399
07:53:15|0.13399
07:53:17|0.13402
07:53:18|0.13405
07:53:18|0.13412
07:53:19|0.1342
07:53:20|0.13421
07:53:21|0.1343
07:53:23|0.1343
07:53:23|0.13427
07:53:25|0.13432
07:53:25|0.13427
07:53:26|0.13423
07:53:27|0.1342
07:53:29|0.1342
07:53:29|0.13419
07:53:31|0.13431
07:53:33|0.13426
07:53:34|0.13423
07:53:35|0.13424
07:53:36|0.13424
07:53:38|0.1343
07:53:39|0.13427
07:53:40|0.13433
07:53:41|0.13434
07:53:42|0.13432
07:53:43|0.1343
07:53:44|0.13434
07:53:45|0.13443
07:53:46|0.13445
07:53:47|0.13446
07:53:48|0.13448
07:53:49|0.13445
07:53:50|0.13451
07:53:51|0.13448
07:53:52|0.13449
07:53:53|0.13444
07:53:54|0.13438
07:53:55|0.13432
07:53:56|0.13433
07:53:58|0.13432
07:53:58|0.13424
07:54:00|0.13421
07:54:01|0.1342
07:54:02|0.13417
07:54:03|0.13428
07:54:04|0.13427
07:54:05|0.13428
07:54:05|0.13425
07:54:06|0.13425
07:54:08|0.13425
07:54:09|0.13419
07:54:10|0.13417
07:54:11|0.13424
07:54:11|0.13432
07:54:13|0.13431
07:54:14|0.13435
07:54:15|0.13432
07:54:16|0.13434
07:54:17|0.13432
07:54:18|0.13426
07:54:19|0.13432
07:54:20|0.13424
07:54:21|0.13426
07:54:22|0.13424
07:54:23|0.13425
07:54:24|0.13425
07:54:25|0.13421
07:54:26|0.1342
07:54:27|0.13425
07:54:28|0.13428
07:54:29|0.13425
07:54:30|0.13424
07:54:31|0.13421
07:54:33|0.13421
07:54:33|0.13417
07:54:35|0.13413
07:54:35|0.13412
07:54:37|0.13415
07:54:37|0.13416
07:54:39|0.13412
07:54:40|0.13414
07:54:41|0.13414
07:54:43|0.13409
07:54:44|0.13411
07:54:44|0.13406
07:54:46|0.13404
07:54:47|0.13406
07:54:48|0.13406
07:54:49|0.13408
07:54:50|0.13406
07:54:51|0.13408
07:54:53|0.13406
07:54:54|0.134
07:54:55|0.13403
07:54:56|0.13399
07:54:57|0.13396
07:54:58|0.134
07:55:00|0.13397
07:55:00|0.13396
07:55:02|0.13391
07:55:02|0.13391
07:55:03|0.13384
07:55:04|0.13384
07:55:05|0.13385
07:55:06|0.13389
07:55:07|0.1339
07:55:08|0.13402
07:55:09|0.13402
07:55:11|0.13404
07:55:12|0.13404
07:55:12|0.13406
07:55:13|0.13405
07:55:14|0.1341
07:55:16|0.13409
07:55:16|0.13406
07:55:17|0.13403
07:55:19|0.13402
07:55:19|0.13412
07:55:20|0.13411
07:55:21|0.13407
07:55:22|0.13408
07:55:23|0.13411
07:55:25|0.13413
07:55:26|0.13409
07:55:26|0.1341
07:55:27|0.13414
07:55:28|0.13411
07:55:29|0.13413
07:55:30|0.13417
07:55:32|0.13423
07:55:32|0.13426
07:55:33|0.1343
07:55:35|0.13435
07:55:36|0.13435
07:55:37|0.13436
07:55:38|0.13434
07:55:39|0.13434
07:55:41|0.13436
07:55:42|0.13421
07:55:43|0.13421
07:55:43|0.13424
07:55:45|0.13429
07:55:46|0.13429
07:55:47|0.13431
07:55:48|0.13428
07:55:49|0.13428
07:55:51|0.13419
07:55:52|0.13424
07:55:53|0.13422
07:55:53|0.1342
07:55:54|0.1342
07:55:57|0.13417
07:55:57|0.13418
07:55:58|0.13417
07:55:59|0.13416
07:56:01|0.13409
07:56:02|0.13411
07:56:02|0.13417
07:56:04|0.13419
07:56:04|0.13414
07:56:05|0.13413
07:56:06|0.13405
07:56:07|0.13404
07:56:09|0.13405
07:56:10|0.13409
07:56:10|0.13405
07:56:11|0.13401
07:56:12|0.13392
07:56:13|0.13391
07:56:14|0.13389
07:56:15|0.13386
07:56:17|0.13381
07:56:17|0.13374
07:56:18|0.13369
07:56:20|0.13367
07:56:20|0.13361
07:56:22|0.13373
07:56:22|0.13365
07:56:24|0.13373
07:56:25|0.13373
07:56:26|0.13399
07:56:27|0.13392
07:56:28|0.13391
07:56:29|0.13397
07:56:30|0.13382
07:56:31|0.13394
07:56:32|0.13389
07:56:33|0.1339
07:56:35|0.13386
07:56:36|0.13377
07:56:37|0.13383
07:56:38|0.13381
07:56:39|0.13383
07:56:40|0.13371
07:56:42|0.13371
07:56:43|0.13365
07:56:44|0.13363
07:56:45|0.1336
07:56:46|0.13359
07:56:47|0.13344
07:56:48|0.1334
07:56:49|0.13346
07:56:50|0.13354
07:56:51|0.13358
07:56:53|0.13352
07:56:53|0.13355
07:56:54|0.13353
07:56:56|0.13357
07:56:56|0.13357
07:56:57|0.13357
07:56:59|0.13354
07:57:00|0.13369
07:57:00|0.13368
07:57:02|0.13372
07:57:03|0.13379
07:57:04|0.13379
07:57:05|0.13377
07:57:06|0.13376
07:57:07|0.13367
07:57:08|0.13365
07:57:09|0.13368
07:57:10|0.13369
07:57:11|0.13375
07:57:12|0.13382
07:57:13|0.13382
07:57:14|0.13376
07:57:15|0.13373
07:57:16|0.13378
07:57:17|0.13374
07:57:18|0.13365
07:57:19|0.13365
07:57:20|0.13366
07:57:22|0.13377
07:57:22|0.13373
07:57:24|0.13381
07:57:25|0.1338
07:57:25|0.1338
07:57:27|0.13379
07:57:28|0.13377
07:57:29|0.13377
07:57:30|0.13374
07:57:31|0.13381
07:57:31|0.13381
07:57:32|0.13379
07:57:33|0.1338
07:57:36|0.13374
07:57:36|0.13375
07:57:37|0.13374
07:57:39|0.13371
07:57:39|0.13372
07:57:40|0.13372
07:57:41|0.13373
07:57:43|0.13378
07:57:44|0.13372
07:57:45|0.13376
07:57:46|0.13376
07:57:46|0.13379
07:57:47|0.13373
07:57:48|0.13385
07:57:49|0.13381
07:57:51|0.13383
07:57:52|0.13383
07:57:53|0.13384
07:57:53|0.13384
07:57:54|0.13384
07:57:55|0.13384
07:57:56|0.13378
07:57:57|0.13377
07:57:59|0.13376
07:57:59|0.13376
07:58:00|0.13379
07:58:02|0.13382
07:58:03|0.13382
07:58:04|0.13389
07:58:06|0.13386
07:58:06|0.13389
07:58:07|0.13392
07:58:08|0.13388
07:58:09|0.13388
07:58:11|0.13373
07:58:11|0.13368
07:58:13|0.13367
07:58:14|0.13364
07:58:14|0.13363
07:58:16|0.13372
07:58:17|0.13376
07:58:17|0.13379
07:58:18|0.1338
07:58:19|0.13381
07:58:20|0.13377
07:58:21|0.13385
07:58:22|0.13384
07:58:24|0.13387
07:58:24|0.13378
07:58:26|0.13377
07:58:26|0.13376
07:58:27|0.13375
07:58:29|0.13375
07:58:30|0.13371
07:58:30|0.13373
07:58:31|0.1337
07:58:33|0.1337
07:58:34|0.1337
07:58:35|0.13367
07:58:36|0.13369
07:58:38|0.1338
07:58:38|0.13382
07:58:40|0.13383
07:58:41|0.13383
07:58:42|0.13382
07:58:44|0.13386
07:58:45|0.13385
07:58:47|0.13386
07:58:48|0.1339
07:58:49|0.13388
07:58:50|0.13387
07:58:50|0.13395
07:58:52|0.13392
07:58:52|0.13396
07:58:54|0.13395
07:58:55|0.13395
07:58:56|0.13396
07:58:57|0.13396
07:58:57|0.13396
07:58:59|0.13395
07:59:00|0.13393
07:59:02|0.13393
07:59:02|0.13396
07:59:04|0.13386
07:59:05|0.13383
07:59:05|0.13384
07:59:07|0.13381
07:59:07|0.1338
07:59:08|0.1338
07:59:09|0.13378
07:59:11|0.13381
07:59:12|0.1338
07:59:12|0.13377
07:59:13|0.13377
07:59:14|0.13377
07:59:16|0.13371
07:59:16|0.13373
07:59:18|0.13372
07:59:18|0.13371
07:59:19|0.13373
07:59:21|0.13382
07:59:22|0.13379
07:59:23|0.13385
07:59:24|0.13378
07:59:24|0.13381
07:59:25|0.1339
07:59:26|0.13389
07:59:28|0.13389
07:59:29|0.13386
07:59:29|0.13384
07:59:30|0.13379
07:59:32|0.13376
07:59:33|0.13375
07:59:33|0.13375
07:59:35|0.13375
07:59:36|0.13364
07:59:38|0.13361
07:59:39|0.13353
07:59:40|0.1335
07:59:41|0.1335
07:59:42|0.13349
07:59:42|0.13348
07:59:44|0.13356
07:59:45|0.13358
07:59:46|0.1336
07:59:47|0.13361
07:59:48|0.13367
07:59:48|0.13365
07:59:50|0.13367
07:59:50|0.13371
07:59:52|0.1337
07:59:53|0.13364
07:59:54|0.13363
07:59:55|0.13365
07:59:56|0.1337
07:59:57|0.13369
07:59:58|0.1337
07:59:59|0.13366
08:00:00|0.13361
08:00:01|0.13363
08:00:02|0.13365
08:00:04|0.13362
08:00:04|0.13361
08:00:05|0.13361
08:00:07|0.13357
08:00:08|0.13352
08:00:08|0.13346
08:00:09|0.13352
08:00:10|0.13349
08:00:11|0.13348
08:00:13|0.13343
08:00:13|0.13339
08:00:14|0.13336
08:00:15|0.13332
08:00:16|0.13326
08:00:17|0.13325
08:00:18|0.13327
08:00:20|0.13317
08:00:20|0.1331
08:00:21|0.1332
08:00:22|0.13327
08:00:24|0.13326
08:00:24|0.13328
08:00:25|0.13321
08:00:26|0.13321
08:00:27|0.13322
08:00:28|0.13322
08:00:29|0.13323
08:00:30|0.13323
08:00:32|0.13316
08:00:33|0.13318
08:00:33|0.13313
08:00:35|0.13314
08:00:35|0.13319
08:00:37|0.13319
08:00:38|0.13316
08:00:40|0.1331
08:00:41|0.13306
08:00:43|0.13303
08:00:44|0.13301
08:00:44|0.13296
08:00:45|0.13299
08:00:47|0.13295
08:00:48|0.13296
08:00:49|0.13302
08:00:50|0.13309
08:00:51|0.13308
08:00:52|0.13311
08:00:53|0.13308
08:00:54|0.1331
08:00:55|0.13313
08:00:56|0.13316
08:00:57|0.13315
08:00:58|0.1331
08:00:59|0.13311
08:01:00|0.13314
08:01:02|0.13302
08:01:02|0.13298
08:01:03|0.133
08:01:04|0.13298
08:01:05|0.13301
08:01:06|0.13296
08:01:08|0.13299
08:01:08|0.13302
08:01:09|0.13305
08:01:10|0.13306
08:01:11|0.13306
08:01:13|0.13302
08:01:14|0.13306
08:01:15|0.13306
08:01:16|0.1331
08:01:17|0.13309
08:01:18|0.13311
08:01:19|0.13311
08:01:20|0.13315
08:01:21|0.13308
08:01:22|0.1331
08:01:23|0.13307
08:01:24|0.13306
08:01:25|0.13306
08:01:26|0.13308
08:01:27|0.13308
08:01:28|0.13306
08:01:30|0.133
08:01:30|0.13298
08:01:31|0.13303
08:01:32|0.13304
08:01:33|0.13308
08:01:34|0.13311
08:01:35|0.13308
08:01:36|0.13304
08:01:37|0.13305
08:01:38|0.13308
08:01:40|0.13304
08:01:41|0.133
08:01:41|0.13298
08:01:43|0.13299
08:01:44|0.13298
08:01:45|0.13304
08:01:46|0.13304
08:01:47|0.13304
08:01:48|0.13311
08:01:49|0.13321
08:01:50|0.13314
08:01:51|0.1332
08:01:52|0.13322
08:01:53|0.13318
08:01:55|0.13319
08:01:55|0.13308
08:01:56|0.13312
08:01:57|0.13311
08:01:59|0.13305
08:02:00|0.13305
08:02:01|0.13309
08:02:01|0.13301
08:02:02|0.133
08:02:04|0.13294
08:02:04|0.13292
08:02:06|0.13296
08:02:07|0.13296
08:02:07|0.13302
08:02:08|0.13299
08:02:10|0.13299
08:02:11|0.13294
08:02:12|0.13296
08:02:12|0.13298
08:02:13|0.13293
08:02:15|0.133
08:02:16|0.13302
08:02:17|0.13304
08:02:18|0.13306
08:02:19|0.13302
08:02:20|0.13308
08:02:21|0.13308
08:02:22|0.13305
08:02:23|0.13311
08:02:24|0.13311
08:02:25|0.13319
08:02:26|0.13325
08:02:27|0.13332
08:02:28|0.13329
08:02:29|0.13329
08:02:30|0.13326
08:02:31|0.13323
08:02:32|0.13328
08:02:33|0.13326
08:02:34|0.13323
08:02:35|0.13321
08:02:36|0.13318
08:02:37|0.13323
08:02:38|0.13316
08:02:40|0.13327
08:02:42|0.13327
08:02:42|0.13329
08:02:43|0.13327
08:02:45|0.13334
08:02:45|0.13331
08:02:47|0.13327
08:02:48|0.13326
08:02:49|0.13323
08:02:50|0.13325
08:02:51|0.1333
08:02:52|0.13327
08:02:53|0.13328
08:02:54|0.13331
08:02:55|0.13331
08:02:56|0.13333
08:02:57|0.13331
08:02:58|0.13338
08:02:59|0.13341
08:03:00|0.13341
08:03:01|0.13345
08:03:02|0.13341
08:03:03|0.13344
08:03:04|0.13347
08:03:05|0.13355
08:03:06|0.13354
08:03:08|0.1336
08:03:09|0.13364
08:03:10|0.13359
08:03:11|0.13371
08:03:12|0.13376
08:03:14|0.13373
08:03:14|0.13378
08:03:15|0.13369
08:03:16|0.13363
08:03:17|0.13363
08:03:18|0.13368
08:03:19|0.13365
08:03:20|0.13363
08:03:21|0.13357
08:03:22|0.13355
08:03:24|0.13352
08:03:24|0.13351
08:03:26|0.13351
08:03:26|0.13352
08:03:27|0.13362
08:03:29|0.13361
08:03:30|0.1335
08:03:31|0.13345
08:03:32|0.13343
08:03:33|0.13336
08:03:34|0.13333
08:03:35|0.13328
08:03:36|0.13333
08:03:38|0.13328
08:03:38|0.13332
08:03:39|0.13328
08:03:41|0.13319
08:03:43|0.13318
08:03:44|0.13311
08:03:45|0.13313
08:03:45|0.13322
08:03:46|0.13322
08:03:48|0.13321
08:03:49|0.13315
08:03:50|0.13315
08:03:50|0.13315
08:03:51|0.13316
08:03:53|0.13315
08:03:54|0.13317
08:03:55|0.13317
08:03:56|0.13311
08:03:57|0.13309
08:03:58|0.13313
08:03:59|0.13315
08:04:00|0.13317
08:04:01|0.13322
08:04:02|0.13322
08:04:03|0.13311
08:04:04|0.13307
08:04:05|0.1331
08:04:07|0.1331
08:04:07|0.13311
08:04:09|0.13308
08:04:09|0.13311
08:04:11|0.13308
08:04:11|0.1331
08:04:13|0.1331
08:04:14|0.1331
08:04:15|0.13304
08:04:16|0.13304
08:04:17|0.13312
08:04:17|0.1331
08:04:19|0.1331
08:04:20|0.13323
08:04:20|0.13318
08:04:23|0.13318
08:04:23|0.13322
08:04:24|0.13324
08:04:25|0.1332
08:04:26|0.13321
08:04:27|0.13316
08:04:29|0.1332
08:04:29|0.1332
08:04:30|0.13317
08:04:31|0.13317
08:04:32|0.13313
08:04:33|0.13309
08:04:34|0.13307
08:04:35|0.13308
08:04:36|0.13306
08:04:38|0.13307
08:04:38|0.13301
08:04:39|0.13299
08:04:41|0.133
08:04:42|0.13295
08:04:43|0.13294
08:04:45|0.13302
08:04:45|0.13303
08:04:47|0.13299
08:04:48|0.13293
08:04:49|0.1329
08:04:50|0.13287
08:04:51|0.13294
08:04:52|0.13287
08:04:53|0.13295
08:04:54|0.13298
08:04:55|0.13291
08:04:57|0.13292
08:04:58|0.13297
08:05:00|0.13305
08:05:00|0.1331
08:05:01|0.13312
08:05:02|0.13303
08:05:03|0.13304
08:05:05|0.13313
08:05:05|0.1332
08:05:06|0.13326
08:05:07|0.13326
08:05:08|0.13319
08:05:10|0.13312
08:05:10|0.13306
08:05:11|0.13306
08:05:12|0.13308
08:05:14|0.13294
08:05:14|0.13293
08:05:15|0.13294
08:05:16|0.13299
08:05:17|0.13292
08:05:18|0.13297
08:05:19|0.13296
08:05:20|0.13301
08:05:21|0.1331
08:05:22|0.13306
08:05:23|0.13312
08:05:25|0.13306
08:05:26|0.13297
08:05:27|0.13297
08:05:28|0.13295
08:05:30|0.13296
08:05:30|0.13297
08:05:31|0.13295
08:05:33|0.13298
08:05:33|0.13304
08:05:34|0.13307
08:05:35|0.13311
08:05:36|0.13313
08:05:37|0.13318
08:05:38|0.13317
08:05:39|0.13319
08:05:40|0.1332
08:05:41|0.13318
08:05:43|0.13318
08:05:44|0.13315
08:05:45|0.13308
08:05:45|0.13303
08:05:47|0.13301
08:05:48|0.133
08:05:49|0.13292
08:05:50|0.13291
08:05:51|0.13296
08:05:52|0.13295
08:05:53|0.13297
08:05:55|0.13292
08:05:55|0.13288
08:05:57|0.13291
08:05:57|0.13289
08:05:58|0.13288
08:05:59|0.13288
08:06:01|0.13294
08:06:01|0.13299
08:06:02|0.133
08:06:04|0.13305
08:06:05|0.13303
08:06:06|0.13309
08:06:07|0.1331
08:06:08|0.13306
08:06:09|0.13307
08:06:10|0.13322
08:06:11|0.1332
08:06:12|0.13327
08:06:13|0.13331
08:06:14|0.13332
08:06:15|0.13333
08:06:16|0.1333
08:06:17|0.13325
08:06:18|0.13327
08:06:19|0.13322
08:06:20|0.13321
08:06:21|0.13322
08:06:22|0.13322
08:06:23|0.13319
08:06:24|0.13321
08:06:25|0.13314
08:06:26|0.13314
08:06:27|0.13318
08:06:28|0.13328
08:06:29|0.13326
08:06:30|0.13325
08:06:31|0.13328
08:06:32|0.1333
08:06:33|0.1333
08:06:34|0.13329
08:06:35|0.13332
08:06:36|0.13333
08:06:37|0.13332
08:06:38|0.1333
08:06:39|0.13334
08:06:40|0.13338
08:06:41|0.13338
08:06:42|0.13336
08:06:43|0.1333
08:06:44|0.1333
08:06:45|0.1333
08:06:46|0.13329
08:06:47|0.13328
08:06:49|0.13329
08:06:50|0.13329
08:06:50|0.13329
08:06:52|0.1333
08:06:52|0.13331
08:06:54|0.13334
08:06:55|0.1333
08:06:55|0.13328
08:06:56|0.13322
08:06:57|0.13324
08:06:58|0.13324
08:07:00|0.1332
08:07:00|0.13332
08:07:01|0.13338
08:07:02|0.13344
08:07:03|0.13346
08:07:04|0.13341
08:07:05|0.13343
08:07:06|0.13348
08:07:07|0.13347
08:07:08|0.13355
08:07:10|0.1336
08:07:11|0.13355
08:07:11|0.13358
08:07:12|0.13359
08:07:14|0.13355
08:07:15|0.13355
08:07:16|0.13359
08:07:17|0.13364
08:07:18|0.13361
08:07:19|0.1336
08:07:20|0.13364
08:07:21|0.13367
08:07:22|0.13373
08:07:23|0.13377
08:07:24|0.13382
08:07:26|0.13384
08:07:26|0.13384
08:07:28|0.13388
08:07:28|0.13384
08:07:29|0.13382
08:07:31|0.13374
08:07:31|0.13371
08:07:32|0.1337
08:07:33|0.13365
08:07:34|0.13362
08:07:35|0.13358
08:07:36|0.13365
08:07:37|0.13364
08:07:39|0.13354
08:07:39|0.13361
08:07:41|0.13366
08:07:41|0.13363
08:07:42|0.13371
08:07:44|0.13372
08:07:45|0.13372
08:07:46|0.13372
08:07:48|0.13377
08:07:48|0.13382
08:07:50|0.13384
08:07:50|0.1338
08:07:51|0.1338
08:07:53|0.13382
08:07:53|0.13384
08:07:55|0.13384
08:07:56|0.13388
08:07:56|0.13385
08:07:58|0.13387
08:07:59|0.13384
08:08:01|0.13383
08:08:01|0.13389
08:08:02|0.13392
08:08:04|0.13386
08:08:05|0.13389
08:08:06|0.13387
08:08:06|0.13384
08:08:07|0.13391
08:08:08|0.1339
08:08:09|0.13388
08:08:11|0.13381
08:08:12|0.13379
08:08:13|0.13371
08:08:14|0.13374
08:08:15|0.13374
08:08:16|0.13369
08:08:17|0.13374
08:08:18|0.13376
08:08:19|0.13381
08:08:20|0.13384
08:08:21|0.13392
08:08:22|0.13386
08:08:23|0.13392
08:08:25|0.1339
08:08:26|0.13391
08:08:26|0.13391
08:08:27|0.13391
08:08:28|0.13389
08:08:29|0.13392
08:08:30|0.13399
08:08:32|0.13396
08:08:32|0.13386
08:08:34|0.13385
08:08:35|0.13387
08:08:35|0.13381
08:08:36|0.1338
08:08:37|0.13381
08:08:39|0.13379
08:08:40|0.13386
08:08:41|0.13371
08:08:42|0.13369
08:08:43|0.13369
08:08:45|0.13373
08:08:46|0.13373
08:08:48|0.13391
08:08:49|0.13384
08:08:50|0.13386
08:08:51|0.13384
08:08:51|0.13385
08:08:52|0.13384
08:08:53|0.13383
08:08:54|0.13386
08:08:56|0.13387
08:08:56|0.13389
08:08:58|0.1339
08:08:59|0.1339
08:09:00|0.1339
08:09:01|0.13392
08:09:02|0.134
08:09:03|0.13399
08:09:04|0.13402
08:09:05|0.13404
08:09:06|0.13402
08:09:07|0.134
08:09:08|0.13398
08:09:09|0.13402
08:09:10|0.13406
08:09:11|0.13408
08:09:12|0.13405
08:09:13|0.13408
08:09:14|0.13407
08:09:15|0.13407
08:09:16|0.13403
08:09:17|0.13405
08:09:18|0.13404
08:09:19|0.13405
08:09:20|0.13404
08:09:21|0.13402
08:09:22|0.13401
08:09:23|0.13402
08:09:24|0.13409
08:09:25|0.13405
08:09:26|0.13404
08:09:27|0.13412
08:09:28|0.13412
08:09:29|0.13412
08:09:30|0.13416
08:09:31|0.13418
08:09:32|0.13419
08:09:33|0.13416
08:09:34|0.1341
08:09:35|0.13407
08:09:36|0.13414
08:09:37|0.13408
08:09:38|0.13405
08:09:39|0.13405
08:09:40|0.13394
08:09:41|0.13391
08:09:42|0.13402
08:09:43|0.13397
08:09:44|0.13399
08:09:45|0.13405
08:09:46|0.13404
08:09:47|0.13404
08:09:48|0.13401
08:09:49|0.13405
08:09:50|0.13404
08:09:51|0.13404
08:09:52|0.13405
08:09:54|0.13409
08:09:54|0.13409
08:09:55|0.13409
08:09:57|0.13405
08:09:57|0.13405
08:09:58|0.1341
08:09:59|0.13408
08:10:01|0.13412
08:10:01|0.13418
08:10:03|0.13419
08:10:04|0.13419
08:10:05|0.13419
08:10:06|0.13423
08:10:07|0.13417
08:10:08|0.13414
08:10:09|0.13414
08:10:10|0.13417
08:10:11|0.13416
08:10:12|0.13416
08:10:13|0.1341
08:10:14|0.13407
08:10:15|0.13416
08:10:16|0.13417
08:10:17|0.13416
08:10:18|0.13414
08:10:19|0.13413
08:10:20|0.13418
08:10:21|0.13414
08:10:22|0.13412
08:10:23|0.13409
08:10:24|0.13406
08:10:25|0.13406
08:10:26|0.13407
08:10:27|0.13407
08:10:28|0.1341
08:10:29|0.13407
08:10:30|0.13409
08:10:31|0.13404
08:10:32|0.13401
08:10:33|0.13403
08:10:34|0.13403
08:10:35|0.13396
08:10:36|0.13398
08:10:37|0.13408
08:10:38|0.13407
08:10:39|0.134
08:10:40|0.13405
08:10:41|0.13408
08:10:42|0.13406
08:10:43|0.13402
08:10:45|0.1339
08:10:45|0.13389
08:10:46|0.1339
08:10:47|0.1339
08:10:48|0.13396
08:10:49|0.13398
08:10:51|0.13396
08:10:52|0.13397
08:10:53|0.13405
08:10:54|0.13407
08:10:55|0.13409
08:10:56|0.1341
08:10:57|0.1341
08:10:58|0.1341
08:10:59|0.1341
08:11:00|0.13412
08:11:01|0.13412
08:11:03|0.13421
08:11:04|0.1345
08:11:05|0.13452
08:11:05|0.13454
08:11:06|0.13472
08:11:07|0.1348
08:11:08|0.1348
08:11:10|0.1348
08:11:10|0.13485
08:11:12|0.13487
08:11:13|0.13491
08:11:21|0.13501
08:11:21|0.13527
08:11:22|0.1354
08:11:23|0.13533
08:11:24|0.13544
08:11:25|0.13546
08:11:27|0.13542
08:11:28|0.13536
08:11:29|0.13526
08:11:30|0.13536
08:11:30|0.13532
08:11:32|0.13532
08:11:32|0.13532
08:11:34|0.13535
08:11:35|0.13541
08:11:36|0.13536
08:11:37|0.13525
08:11:37|0.13532
08:11:39|0.13531
08:11:39|0.13542
08:11:41|0.13541
08:11:43|0.13544
08:11:43|0.1354
08:11:44|0.13547
08:11:46|0.13542
08:11:46|0.13555
08:11:47|0.1356
08:11:48|0.13556
08:11:50|0.13553
08:11:51|0.1356
08:11:52|0.13565
08:11:53|0.13573
08:11:54|0.13568
08:11:55|0.1357
08:11:56|0.13576
08:11:57|0.13572
08:11:58|0.13569
08:11:59|0.13561
08:12:00|0.13564
08:12:01|0.13558
08:12:02|0.13553
08:12:03|0.13546
08:12:04|0.13536
08:12:05|0.1353
08:12:06|0.1352
08:12:07|0.13517
08:12:08|0.13516
08:12:09|0.13514
08:12:10|0.13514
08:12:11|0.13499
08:12:12|0.13494
08:12:13|0.135
08:12:14|0.13511
08:12:15|0.13519
08:12:17|0.13514
08:12:18|0.13502
08:12:18|0.13507
08:12:20|0.13498
08:12:20|0.13496
08:12:22|0.13488
08:12:23|0.13485
08:12:24|0.13491
08:12:25|0.13484
08:12:26|0.1348
08:12:27|0.13492
08:12:28|0.13493
08:12:29|0.13488
08:12:30|0.13501
08:12:31|0.13502
08:12:32|0.13502
08:12:34|0.13494
08:12:35|0.13496
08:12:36|0.135
08:12:37|0.13497
08:12:38|0.13495
08:12:38|0.135
08:12:39|0.13504
08:12:40|0.13506
08:12:41|0.13503
08:12:42|0.13502
08:12:44|0.13503
08:12:44|0.13504
08:12:46|0.13504
08:12:47|0.13508
08:12:48|0.13508
08:12:49|0.13508
08:12:49|0.13507
08:12:51|0.13495
08:12:52|0.13495
08:12:52|0.13491
08:12:53|0.13496
08:12:55|0.13489
08:12:56|0.1349
08:12:57|0.13496
08:12:58|0.13492
08:12:59|0.135
08:13:00|0.13502
08:13:01|0.13495
08:13:02|0.1349
08:13:03|0.13514
08:13:04|0.13518
08:13:05|0.13503
08:13:06|0.13502
08:13:07|0.13507
08:13:08|0.13504
08:13:09|0.13498
08:13:10|0.1351
08:13:11|0.13508
08:13:12|0.13506
08:13:13|0.13504
08:13:14|0.13505
08:13:15|0.1351
08:13:16|0.13511
08:13:17|0.13519
08:13:18|0.13517
08:13:19|0.13503
08:13:21|0.13502
08:13:21|0.13502
08:13:22|0.13507
08:13:24|0.13497
08:13:24|0.13498
08:13:25|0.13504
08:13:27|0.1349
08:13:27|0.13493
08:13:29|0.1349
08:13:30|0.1349
08:13:31|0.13479
08:13:32|0.13479
08:13:33|0.13477
08:13:33|0.13477
08:13:34|0.13474
08:13:36|0.13482
08:13:36|0.13475
08:13:37|0.13473
08:13:40|0.13466
08:13:40|0.13464
08:13:41|0.13482
08:13:42|0.13488
08:13:43|0.13488
08:13:44|0.13485
08:13:46|0.13484
08:13:46|0.13476
08:13:47|0.13474
08:13:48|0.13478
08:13:50|0.13476
08:13:50|0.13475
08:13:52|0.13467
08:13:53|0.13463
08:13:53|0.13465
08:13:55|0.1347
08:13:55|0.13469
08:13:57|0.13473
08:13:57|0.13468
08:13:59|0.13466
08:14:00|0.13469
08:14:00|0.13476
08:14:02|0.13481
08:14:03|0.13471
08:14:04|0.13465
08:14:05|0.13461
08:14:06|0.13457
08:14:07|0.1346
08:14:08|0.13461
08:14:10|0.13456
08:14:10|0.13455
08:14:11|0.1346
08:14:13|0.13462
08:14:13|0.13465
08:14:14|0.1347
08:14:15|0.13471
08:14:17|0.13471
08:14:17|0.13472
08:14:19|0.13461
08:14:19|0.13469
08:14:20|0.13474
08:14:22|0.13477
08:14:23|0.13475
08:14:24|0.13475
08:14:25|0.13478
08:14:26|0.1348
08:14:27|0.1348
08:14:28|0.13488
08:14:29|0.13487
08:14:30|0.13489
08:14:31|0.13497
08:14:32|0.13503
08:14:33|0.13503
08:14:34|0.13505
08:14:35|0.13511
08:14:36|0.13512
08:14:37|0.13513
08:14:38|0.13508
08:14:39|0.13511
08:14:40|0.13508
08:14:41|0.13506
08:14:42|0.1351
08:14:43|0.13504
08:14:44|0.13503
08:14:45|0.13513
08:14:46|0.13517
08:14:47|0.1352
08:14:48|0.13516
08:14:49|0.13515
08:14:50|0.13515
08:14:52|0.13512
08:14:53|0.13507
08:14:54|0.13512
08:14:55|0.13513
08:14:56|0.1351
08:14:57|0.13516
08:14:59|0.13514
08:14:59|0.13509
08:15:00|0.13515
08:15:01|0.13515
08:15:03|0.13512
08:15:03|0.13525
08:15:05|0.13527
08:15:05|0.13525
08:15:07|0.13524
08:15:08|0.13526
08:15:09|0.13512
08:15:10|0.13511
08:15:11|0.13519
08:15:12|0.13522
08:15:13|0.13514
08:15:14|0.13509
08:15:16|0.13508
08:15:17|0.13504
08:15:18|0.135
08:15:19|0.135
08:15:20|0.13504
08:15:21|0.13503
08:15:22|0.13512
08:15:23|0.13511
08:15:24|0.13512
08:15:25|0.1351
08:15:26|0.13516
08:15:27|0.13514
08:15:28|0.13515
08:15:29|0.13518
08:15:30|0.13517
08:15:31|0.13519
08:15:32|0.13515
08:15:33|0.13505
08:15:34|0.1351
08:15:35|0.13503
08:15:36|0.13502
08:15:37|0.13495
08:15:38|0.13499
08:15:39|0.13495
08:15:40|0.13488
08:15:41|0.13482
08:15:42|0.13481
08:15:43|0.13474
08:15:44|0.1348
08:15:45|0.13476
08:15:46|0.13469
08:15:47|0.13474
08:15:48|0.13467
08:15:49|0.13468
08:15:50|0.13466
08:15:51|0.13462
08:15:52|0.13461
08:15:53|0.13456
08:15:54|0.13455
08:15:55|0.13454
08:15:56|0.13456
08:15:58|0.1345
08:15:59|0.13454
08:15:59|0.13454
08:16:01|0.13463
08:16:02|0.13465
08:16:03|0.1346
08:16:03|0.13464
08:16:04|0.13462
08:16:06|0.13468
08:16:07|0.13468
08:16:08|0.13458
08:16:09|0.13456
08:16:10|0.1345
08:16:11|0.13449
08:16:12|0.13452
08:16:13|0.13439
08:16:14|0.13434
08:16:15|0.13424
08:16:16|0.13423
08:16:17|0.13418
08:16:18|0.1342
08:16:19|0.13421
08:16:20|0.13427
08:16:21|0.13428
08:16:22|0.13429
08:16:23|0.13432
08:16:24|0.13439
08:16:25|0.13445
08:16:26|0.13437
08:16:27|0.13456
08:16:28|0.13461
08:16:29|0.13453
08:16:30|0.13457
08:16:31|0.13465
08:16:32|0.1347
08:16:33|0.13466
08:16:34|0.1346
08:16:35|0.13462
08:16:36|0.13459
08:16:37|0.13465
08:16:38|0.13455
08:16:39|0.13452
08:16:40|0.13448
08:16:41|0.13455
08:16:42|0.13466
08:16:43|0.1346
08:16:44|0.13459
08:16:45|0.13459
08:16:46|0.13455
08:16:47|0.13459
08:16:48|0.13469
08:16:49|0.13476
08:16:50|0.13475
08:16:51|0.13473
08:16:52|0.13469
08:16:53|0.13474
08:16:55|0.13468
08:16:55|0.13468
08:16:57|0.13477
08:16:57|0.13479
08:16:59|0.13479
08:17:00|0.13477
08:17:00|0.13475
08:17:01|0.1348
08:17:03|0.13478
08:17:03|0.13479
08:17:05|0.13474
08:17:06|0.13471
08:17:06|0.13471
08:17:08|0.13474
08:17:09|0.13474
08:17:10|0.13466
08:17:11|0.13463
08:17:12|0.13472
08:17:13|0.1348
08:17:14|0.1348
08:17:15|0.13484
08:17:16|0.13491
08:17:17|0.13491
08:17:18|0.1349
08:17:19|0.13497
08:17:20|0.13486
08:17:21|0.13484
08:17:23|0.13486
08:17:24|0.13496
08:17:24|0.13497
08:17:25|0.13493
08:17:27|0.13494
08:17:28|0.13496
08:17:29|0.13496
08:17:29|0.13499
08:17:31|0.13495
08:17:32|0.1349
08:17:32|0.13489
08:17:34|0.13488
08:17:35|0.13488
08:17:36|0.1349
08:17:37|0.1349
08:17:38|0.13486
08:17:39|0.13489
08:17:40|0.13489
08:17:41|0.13489
08:17:42|0.13499
08:17:43|0.135
08:17:44|0.13503
08:17:45|0.1351
08:17:46|0.13509
08:17:47|0.1351
08:17:48|0.13511
08:17:49|0.13501
08:17:50|0.13504
08:17:51|0.13501
08:17:52|0.13495
08:17:53|0.13494
08:17:54|0.13493
08:17:55|0.13491
08:17:57|0.13485
08:17:58|0.13482
08:17:59|0.13477
08:18:01|0.13473
08:18:01|0.13472
08:18:03|0.13474
08:18:05|0.13476
08:18:05|0.13464
08:18:07|0.13465
08:18:08|0.13466
08:18:09|0.1347
08:18:09|0.13463
08:18:11|0.13458
08:18:12|0.13465
08:18:13|0.13471
08:18:14|0.13474
08:18:15|0.13474
08:18:16|0.13477
08:18:17|0.1348
08:18:19|0.13473
08:18:19|0.13473
08:18:20|0.13464
08:18:22|0.13464
08:18:22|0.13463
08:18:23|0.13465
08:18:24|0.13454
08:18:25|0.13456
08:18:26|0.13447
08:18:28|0.13446
08:18:29|0.1344
08:18:30|0.13441
08:18:31|0.13453
08:18:32|0.13461
08:18:33|0.13462
08:18:34|0.13463
08:18:35|0.13468
08:18:36|0.13466
08:18:37|0.13466
08:18:38|0.13466
08:18:39|0.13461
08:18:40|0.13467
08:18:41|0.13463
08:18:42|0.13455
08:18:43|0.13454
08:18:44|0.13454
08:18:45|0.13447
08:18:46|0.13445
08:18:47|0.13444
08:18:48|0.13456
08:18:49|0.13444
08:18:50|0.13441
08:18:51|0.13439
08:18:52|0.13446
08:18:53|0.13444
08:18:54|0.13447
08:18:55|0.1345
08:18:56|0.13454
08:18:57|0.13451
08:18:58|0.13445
08:18:59|0.13445
08:19:00|0.13444
08:19:01|0.13444
08:19:03|0.13441
08:19:03|0.13432
08:19:05|0.13434
08:19:05|0.13433
08:19:07|0.13433
08:19:08|0.1343
08:19:09|0.13433
08:19:09|0.13437
08:19:10|0.13436
08:19:12|0.13445
08:19:12|0.13435
08:19:14|0.13446
08:19:14|0.13452
08:19:15|0.13451
08:19:17|0.13453
08:19:18|0.13453
08:19:18|0.13456
08:19:19|0.13459
08:19:21|0.13461
08:19:22|0.13461
08:19:23|0.13463
08:19:23|0.13457
08:19:26|0.13463
08:19:26|0.13461
08:19:27|0.13454
08:19:28|0.13455
08:19:29|0.1346
08:19:30|0.13462
08:19:31|0.13466
08:19:32|0.13459
08:19:34|0.13464
08:19:34|0.13462
08:19:35|0.13455
08:19:36|0.13451
08:19:37|0.13447
08:19:39|0.13444
08:19:39|0.13444
08:19:41|0.13454
08:19:41|0.13456
08:19:42|0.13458
08:19:43|0.13463
08:19:45|0.1346
08:19:45|0.13459
08:19:46|0.13454
08:19:48|0.13454
08:19:49|0.13454
08:19:50|0.13454
08:19:51|0.13458
08:19:52|0.13458
08:19:52|0.13456
08:19:53|0.13452
08:19:55|0.13454
08:19:55|0.13452
08:19:57|0.13452
08:19:59|0.13445
08:20:00|0.13446
08:20:01|0.13438
08:20:02|0.13438
08:20:02|0.13441
08:20:04|0.1344
08:20:05|0.13441
08:20:06|0.13447
08:20:07|0.13447
08:20:08|0.13449
08:20:09|0.13451
08:20:10|0.13452
08:20:11|0.13453
08:20:12|0.1345
08:20:13|0.13436
08:20:14|0.13436
08:20:15|0.13436
08:20:16|0.13432
08:20:17|0.13435
08:20:18|0.13435
08:20:19|0.13441
08:20:20|0.13444
08:20:22|0.13445
08:20:22|0.13447
08:20:23|0.13446
08:20:25|0.13448
08:20:25|0.13448
08:20:27|0.13451
08:20:28|0.13457
08:20:29|0.13459
08:20:30|0.13457
08:20:31|0.13457
08:20:32|0.13458
08:20:33|0.13466
08:20:34|0.13466
08:20:35|0.13463
08:20:36|0.13454
08:20:37|0.13454
08:20:38|0.13462
08:20:39|0.13457
08:20:40|0.1346
08:20:41|0.13455
08:20:42|0.13457
08:20:43|0.13451
08:20:44|0.13452
08:20:45|0.13453
08:20:46|0.1345
08:20:47|0.13451
08:20:48|0.13462
08:20:49|0.13458
08:20:50|0.13456
08:20:51|0.13455
08:20:52|0.13456
08:20:53|0.13452
08:20:54|0.13455
08:20:55|0.13452
08:20:56|0.13451
08:20:57|0.13451
08:20:59|0.13451
08:21:00|0.13446
08:21:01|0.13447
08:21:02|0.13448
08:21:03|0.13439
08:21:04|0.13435
08:21:05|0.13437
08:21:06|0.13436
08:21:07|0.13434
08:21:08|0.13437
08:21:09|0.13449
08:21:10|0.13445
08:21:11|0.13446
08:21:12|0.13437
08:21:14|0.13436
08:21:15|0.1344
08:21:15|0.1344
08:21:16|0.13441
08:21:18|0.13444
08:21:18|0.13446
08:21:19|0.13446
08:21:20|0.13444
08:21:21|0.13434
08:21:22|0.13431
08:21:23|0.13436
08:21:25|0.13436
08:21:25|0.13436
08:21:26|0.13436
08:21:27|0.13436
08:21:29|0.13436
08:21:29|0.13435
08:21:30|0.13432
08:21:31|0.13432
08:21:33|0.13434
08:21:34|0.13417
08:21:34|0.13422
08:21:35|0.13422
08:21:36|0.1341
08:21:38|0.13412
08:21:39|0.13406
08:21:40|0.13409
08:21:40|0.13404
08:21:42|0.13401
08:21:42|0.13403
08:21:43|0.13395
08:21:44|0.13391
08:21:46|0.1339
08:21:46|0.13393
08:21:47|0.13391
08:21:49|0.13391
08:21:55|0.13397
08:21:57|0.13413
08:21:57|0.13424
08:21:59|0.13422
08:22:00|0.1342
08:22:02|0.13424
08:22:03|0.13419
08:22:04|0.13427
08:22:05|0.13435
08:22:06|0.13434
08:22:07|0.13424
08:22:08|0.13425
08:22:09|0.13427
08:22:10|0.13424
08:22:11|0.13419
08:22:12|0.13432
08:22:13|0.1343
08:22:14|0.1343
08:22:15|0.13435
08:22:16|0.13437
08:22:18|0.13434
08:22:19|0.13436
08:22:19|0.13428
08:22:21|0.1343
08:22:22|0.1343
08:22:23|0.13428
08:22:24|0.13433
08:22:25|0.13424
08:22:26|0.13425
08:22:27|0.13421
08:22:28|0.13422
08:22:29|0.13429
08:22:30|0.13431
08:22:31|0.13434
08:22:32|0.13432
08:22:33|0.1343
08:22:34|0.13429
08:22:35|0.13427
08:22:36|0.13424
08:22:37|0.13423
08:22:38|0.13424
08:22:40|0.13426
08:22:40|0.13427
08:22:42|0.13422
08:22:42|0.13428
08:22:44|0.1343
08:22:45|0.1343
08:22:46|0.13427
08:22:47|0.13427
08:22:48|0.13432
08:22:49|0.1344
08:22:50|0.13439
08:22:51|0.13436
08:22:52|0.1344
08:22:53|0.13445
08:22:54|0.13448
08:22:55|0.13446
08:22:56|0.13444
08:22:57|0.13453
08:22:58|0.13451
08:22:59|0.13451
08:23:01|0.13449
08:23:01|0.1345
08:23:02|0.1344
08:23:04|0.13439
08:23:05|0.13441
08:23:06|0.1344
08:23:07|0.13443
08:23:08|0.1344
08:23:09|0.1344
08:23:10|0.13439
08:23:11|0.13436
08:23:12|0.13426
08:23:13|0.13423
08:23:14|0.13419
08:23:15|0.13416
08:23:16|0.1341
08:23:17|0.13414
08:23:18|0.13432
08:23:19|0.13428
08:23:20|0.13431
08:23:21|0.1343
08:23:22|0.13427
08:23:23|0.13432
08:23:24|0.13434
08:23:25|0.1344
08:23:26|0.13439
08:23:27|0.13437
08:23:28|0.13436
08:23:29|0.13431
08:23:30|0.13424
08:23:31|0.13422
08:23:33|0.13419
08:23:33|0.1342
08:23:34|0.13422
08:23:36|0.13423
08:23:36|0.13423
08:23:37|0.1343
08:23:38|0.13431
08:23:39|0.13428
08:23:40|0.13428
08:23:41|0.13428
08:23:42|0.13425
08:23:43|0.13425
08:23:45|0.1342
08:23:45|0.1342
08:23:46|0.1342
08:23:48|0.13419
08:23:49|0.13414
08:23:50|0.13412
08:23:51|0.13421
08:23:51|0.13412
08:23:53|0.1341
08:23:54|0.13414
08:23:54|0.13411
08:23:55|0.1341
08:23:57|0.13413
08:23:58|0.13413
08:23:58|0.13409
08:23:59|0.13416
08:24:02|0.13416
08:24:02|0.13408
08:24:03|0.13409
08:24:05|0.13409
08:24:06|0.13403
08:24:07|0.13395
08:24:08|0.13389
08:24:10|0.13384
08:24:10|0.13388
08:24:12|0.13395
08:24:13|0.13392
08:24:13|0.13388
08:24:15|0.13392
08:24:15|0.13398
08:24:17|0.13399
08:24:19|0.13393
08:24:19|0.13393
08:24:20|0.13395
08:24:21|0.13393
08:24:22|0.1339
08:24:23|0.13385
08:24:25|0.13382
08:24:26|0.13381
08:24:26|0.13387
08:24:27|0.13391
08:24:28|0.1339
08:24:29|0.13392
08:24:30|0.13394
08:24:31|0.13397
08:24:32|0.13398
08:24:33|0.13393
08:24:34|0.13395
08:24:35|0.13394
08:24:36|0.13394
08:24:37|0.13394
08:24:38|0.13394
08:24:39|0.13403
08:24:40|0.1341
08:24:42|0.13409
08:24:42|0.13412
08:24:43|0.13412
08:24:44|0.13412
08:24:45|0.13404
08:24:47|0.13406
08:24:48|0.13414
08:24:49|0.13416
08:24:50|0.13413
08:24:51|0.13415
08:24:53|0.13407
08:24:53|0.13405
08:24:54|0.1341
08:24:56|0.13412
08:24:56|0.13412
08:24:58|0.13409
08:24:58|0.13399
08:24:59|0.13399
08:25:01|0.13398
08:25:03|0.13403
08:25:04|0.13397
08:25:04|0.13396
08:25:06|0.13395
08:25:07|0.13391
08:25:07|0.13378
08:25:08|0.13381
08:25:10|0.13384
08:25:10|0.13382
08:25:11|0.13377
08:25:12|0.13376
08:25:14|0.13372
08:25:14|0.13369
08:25:15|0.13365
08:25:16|0.13366
08:25:17|0.13372
08:25:18|0.13374
08:25:19|0.13368
08:25:20|0.13371
08:25:22|0.13376
08:25:22|0.13377
08:25:23|0.1339
08:25:24|0.13393
08:25:25|0.13394
08:25:26|0.13395
08:25:27|0.13395
08:25:29|0.13396
08:25:29|0.13393
08:25:30|0.13395
08:25:31|0.13404
08:25:32|0.13401
08:25:33|0.13403
08:25:34|0.13396
08:25:35|0.13399
08:25:36|0.13396
08:25:38|0.134
08:25:39|0.13392
08:25:39|0.13391
08:25:40|0.13387
08:25:41|0.13387
08:25:43|0.13398
08:25:44|0.13395
08:25:45|0.13384
08:25:46|0.13397
08:25:47|0.13396
08:25:48|0.13395
08:25:49|0.13392
08:25:50|0.13395
08:25:51|0.13392
08:25:52|0.13392
08:25:53|0.13396
08:25:54|0.13391
08:25:55|0.13393
08:25:56|0.13393
08:25:57|0.13388
08:25:58|0.13388
08:25:59|0.13387
08:26:00|0.13388
08:26:01|0.13386
08:26:02|0.13383
08:26:03|0.13385
08:26:04|0.13383
08:26:05|0.13382
08:26:06|0.13383
08:26:07|0.13389
08:26:08|0.13385
08:26:10|0.13384
08:26:11|0.13388
08:26:12|0.13386
08:26:12|0.13388
08:26:14|0.13398
08:26:14|0.13398
08:26:15|0.13395
08:26:16|0.13389
08:26:18|0.13405
08:26:18|0.13402
08:26:19|0.13403
08:26:20|0.134
08:26:21|0.13408
08:26:22|0.13413
08:26:23|0.13413
08:26:24|0.1341
08:26:25|0.13411
08:26:26|0.13405
08:26:28|0.13408
08:26:28|0.13408
08:26:29|0.13406
08:26:30|0.13409
08:26:32|0.1341
08:26:32|0.13398
08:26:34|0.134
08:26:34|0.13397
08:26:35|0.13395
08:26:36|0.13396
08:26:37|0.13393
08:26:38|0.13397
08:26:40|0.13397
08:26:40|0.13398
08:26:42|0.13398
08:26:42|0.1339
08:26:44|0.13393
08:26:44|0.13394
08:26:45|0.13394
08:26:47|0.13395
08:26:47|0.13392
08:26:48|0.13397
08:26:49|0.13396
08:26:51|0.13393
08:26:51|0.13399
08:26:52|0.13388
08:26:53|0.13388
08:26:54|0.13387
08:26:56|0.13382
08:26:57|0.13383
08:26:58|0.13384
08:26:58|0.13381
08:26:59|0.13383
08:27:00|0.13385
08:27:02|0.13375
08:27:02|0.13386
08:27:04|0.13379
08:27:05|0.1339
08:27:07|0.1339
08:27:08|0.13396
08:27:09|0.13399
08:27:10|0.13398
08:27:10|0.134
08:27:11|0.13403
08:27:13|0.13405
08:27:14|0.13405
08:27:14|0.13405
08:27:16|0.13405
08:27:16|0.13403
08:27:18|0.13397
08:27:19|0.13395
08:27:20|0.13397
08:27:21|0.134
08:27:23|0.13402
08:27:24|0.13402
08:27:24|0.13405
08:27:26|0.13405
08:27:28|0.13405
08:27:28|0.13406
08:27:29|0.13415
08:27:31|0.13412
08:27:31|0.13415
08:27:33|0.13419
08:27:34|0.13415
08:27:34|0.13414
08:27:36|0.13413
08:27:37|0.13415
08:27:37|0.13415
08:27:38|0.13416
08:27:39|0.13417
08:27:41|0.13419
08:27:43|0.13414
08:27:44|0.13418
08:27:45|0.13419
08:27:45|0.13422
08:27:47|0.13421
08:27:48|0.13422
08:27:49|0.1342
08:27:50|0.13424
08:27:51|0.13426
08:27:52|0.13433
08:27:52|0.13438
08:27:53|0.1344
08:27:54|0.13436
08:27:55|0.13434
08:27:57|0.13436
08:27:58|0.13438
08:27:59|0.13432
08:28:00|0.13426
08:28:01|0.13425
08:28:02|0.13416
08:28:03|0.13419
08:28:04|0.13417
08:28:06|0.1342
08:28:06|0.1342
08:28:08|0.13422
08:28:09|0.13425
08:28:09|0.13431
08:28:10|0.13433
08:28:12|0.1343
08:28:12|0.1344
08:28:14|0.13448
08:28:14|0.13452
08:28:16|0.13448
08:28:16|0.13448
08:28:18|0.13447
08:28:19|0.13447
08:28:20|0.13444
08:28:21|0.13441
08:28:22|0.13441
08:28:23|0.13445
08:28:25|0.1344
08:28:26|0.13439
08:28:26|0.13444
08:28:28|0.1344
08:28:29|0.13428
08:28:30|0.13432
08:28:31|0.13443
08:28:32|0.13451
08:28:33|0.13452
08:28:34|0.13456
08:28:35|0.13455
08:28:36|0.1345
08:28:37|0.1345
08:28:38|0.1345
08:28:39|0.13452
08:28:40|0.13454
08:28:42|0.13444
08:28:42|0.13451
08:28:43|0.13451
08:28:44|0.1345
08:28:45|0.13448
08:28:47|0.13448
08:28:47|0.13451
08:28:48|0.13448
08:28:50|0.13439
08:28:51|0.13444
08:28:51|0.13435
08:28:52|0.1344
08:28:53|0.13438
08:28:54|0.13438
08:28:55|0.13438
08:28:56|0.13439
08:28:57|0.13447
08:28:59|0.13443
08:29:00|0.13445
08:29:00|0.13444
08:29:01|0.13445
08:29:02|0.1345
08:29:03|0.13446
08:29:05|0.13445
08:29:06|0.13451
08:29:08|0.13453
08:29:08|0.13445
08:29:10|0.13447
08:29:10|0.13457
08:29:11|0.1346
08:29:13|0.13464
08:29:14|0.13468
08:29:15|0.13465
08:29:16|0.13467
08:29:16|0.13472
08:29:17|0.13457
08:29:19|0.13459
08:29:20|0.13461
08:29:21|0.13464
08:29:21|0.13456
08:29:23|0.13448
08:29:24|0.13452
08:29:25|0.13452
08:29:27|0.13449
08:29:28|0.13446
08:29:28|0.13447
08:29:29|0.13451
08:29:30|0.13448
08:29:31|0.1345
08:29:32|0.1345
08:29:33|0.1345
08:29:34|0.13449
08:29:35|0.1345
08:29:36|0.1344
08:29:38|0.1344
08:29:39|0.13441
08:29:40|0.13442
08:29:41|0.13434
08:29:42|0.13434
08:29:43|0.13434
08:29:44|0.13433
08:29:45|0.13432
08:29:46|0.13432
08:29:47|0.13431
08:29:47|0.13434
08:29:49|0.13434
08:29:50|0.13436
08:29:51|0.13434
08:29:52|0.13438
08:29:53|0.13436
08:29:54|0.13428
08:29:55|0.13431
08:29:56|0.13433
08:29:57|0.13436
08:29:58|0.13426
08:29:59|0.13425
08:30:00|0.1343
08:30:01|0.13429
08:30:02|0.1343
08:30:03|0.13436
08:30:04|0.1344
08:30:05|0.13427
08:30:06|0.13428
08:30:08|0.13435
08:30:09|0.13435
08:30:11|0.13448
08:30:12|0.13446
08:30:12|0.13445
08:30:13|0.13441
08:30:15|0.13433
08:30:16|0.13432
08:30:17|0.1343
08:30:18|0.13429
08:30:19|0.1343
08:30:20|0.13428
08:30:21|0.13439
08:30:22|0.13437
08:30:23|0.13441
08:30:25|0.13444
08:30:25|0.13442
08:30:27|0.13446
08:30:27|0.13445
08:30:28|0.13456
08:30:29|0.13454
08:30:30|0.13447
08:30:31|0.13452
08:30:32|0.13448
08:30:34|0.13448
08:30:35|0.13449
08:30:35|0.13443
08:30:37|0.13444
08:30:38|0.13442
08:30:39|0.13438
08:30:40|0.13439
08:30:41|0.13438
08:30:42|0.13441
08:30:43|0.13446
08:30:44|0.13442
08:30:45|0.13428
08:30:46|0.13425
08:30:47|0.13423
08:30:48|0.13416
08:30:49|0.13409
08:30:50|0.13409
08:30:51|0.13405
08:30:52|0.13403
08:30:53|0.13401
08:30:54|0.13402
08:30:55|0.13402
08:30:56|0.13404
08:30:57|0.13407
08:30:58|0.13419
08:30:59|0.13411
08:31:00|0.13406
08:31:01|0.13404
08:31:02|0.13406
08:31:03|0.1341
08:31:05|0.13404
08:31:05|0.13399
08:31:06|0.13408
08:31:08|0.13409
08:31:10|0.13407
08:31:10|0.13411
08:31:11|0.13421
08:31:13|0.13419
08:31:13|0.13425
08:31:14|0.13424
08:31:15|0.13417
08:31:17|0.13415
08:31:18|0.134
08:31:19|0.13396
08:31:20|0.13398
08:31:21|0.13392
08:31:22|0.13394
08:31:23|0.13388
08:31:24|0.13397
08:31:25|0.13397
08:31:27|0.13399
08:31:28|0.13395
08:31:28|0.13388
08:31:29|0.13389
08:31:30|0.13398
08:31:32|0.13403
08:31:32|0.13409
08:31:34|0.13408
08:31:34|0.13407
08:31:35|0.1341
08:31:36|0.13422
08:31:38|0.13429
08:31:39|0.13432
08:31:40|0.1343
08:31:40|0.1343
08:31:41|0.13433
08:31:42|0.13431
08:31:43|0.13426
08:31:44|0.13419
08:31:45|0.1342
08:31:46|0.13416
08:31:47|0.1342
08:31:49|0.13413
08:31:50|0.13414
08:31:50|0.13416
08:31:51|0.1342
08:31:52|0.13413
08:31:54|0.13414
08:31:54|0.1342
08:31:56|0.13418
08:31:56|0.13415
08:31:58|0.1342
08:31:59|0.13422
08:32:00|0.13423
08:32:00|0.13424
08:32:02|0.13423
08:32:02|0.13419
08:32:04|0.1341
08:32:04|0.13411
08:32:06|0.13412
08:32:07|0.13413
08:32:08|0.13414
08:32:10|0.13411
08:32:11|0.13406
08:32:12|0.13404
08:32:13|0.13405
08:32:14|0.13405
08:32:15|0.13396
08:32:17|0.13395
08:32:18|0.13396
08:32:18|0.13401
08:32:20|0.134
08:32:20|0.13403
08:32:21|0.1341
08:32:23|0.13417
08:32:23|0.13412
08:32:25|0.13417
08:32:25|0.13412
08:32:26|0.13403
08:32:28|0.13406
08:32:29|0.13412
08:32:29|0.13417
08:32:30|0.13417
08:32:32|0.13415
08:32:32|0.13413
08:32:33|0.13415
08:32:35|0.13415
08:32:36|0.13417
08:32:37|0.13416
08:32:38|0.13414
08:32:39|0.13416
08:32:40|0.13412
08:32:41|0.13407
08:32:42|0.13409
08:32:43|0.13415
08:32:44|0.13417
08:32:45|0.13417
08:32:47|0.13413
08:32:48|0.13416
08:32:48|0.13417
08:32:49|0.13424
08:32:51|0.13428
08:32:52|0.13432
08:32:52|0.13438
08:32:53|0.13437
08:32:55|0.13439
08:32:56|0.13439
08:32:57|0.13444
08:32:58|0.13444
08:32:58|0.13448
08:33:00|0.13452
08:33:00|0.13448
08:33:02|0.13453
08:33:02|0.13457
08:33:04|0.13463
08:33:05|0.13458
08:33:05|0.1346
08:33:06|0.13455
08:33:08|0.13453
08:33:08|0.13453
08:33:11|0.13456
08:33:11|0.13457
08:33:13|0.13454
08:33:13|0.13457
08:33:14|0.13462
08:33:15|0.13461
08:33:17|0.13462
08:33:17|0.13471
08:33:18|0.13461
08:33:19|0.13468
08:33:21|0.13468
08:33:22|0.13462
08:33:23|0.13461
08:33:24|0.13461
08:33:25|0.13452
08:33:26|0.13455
08:33:27|0.13459
08:33:28|0.13454
08:33:29|0.13456
08:33:30|0.13458
08:33:31|0.13461
08:33:32|0.13463
08:33:33|0.1346
08:33:34|0.13461
08:33:36|0.1346
08:33:37|0.13462
08:33:38|0.13461
08:33:38|0.13464
08:33:40|0.13463
08:33:40|0.13468
08:33:42|0.13467
08:33:42|0.13464
08:33:44|0.13467
08:33:44|0.13467
08:33:45|0.1346
08:33:47|0.13467
08:33:48|0.13474
08:33:48|0.13476
08:33:50|0.1348
08:33:50|0.13478
08:33:52|0.1348
08:33:53|0.13483
08:33:54|0.13482
08:33:55|0.13482
08:33:56|0.1348
08:33:57|0.13476
08:33:58|0.13478
08:33:59|0.13475
08:34:00|0.13471
08:34:01|0.13472
08:34:02|0.1347
08:34:03|0.13467
08:34:04|0.13466
08:34:05|0.13468
08:34:06|0.13466
08:34:07|0.13472
08:34:08|0.1347
08:34:09|0.13479
08:34:10|0.13476
08:34:12|0.13471
08:34:13|0.13465
08:34:13|0.13465
08:34:15|0.13465
08:34:16|0.13467
08:34:17|0.13466
08:34:18|0.13468
08:34:19|0.13473
08:34:20|0.13469
08:34:21|0.1347
08:34:22|0.1347
08:34:23|0.1347
08:34:24|0.13466
08:34:25|0.1347
08:34:26|0.13467
08:34:27|0.13466
08:34:28|0.13466
08:34:29|0.1346
08:34:30|0.13465
08:34:31|0.13455
08:34:32|0.13453
08:34:33|0.13456
08:34:34|0.13441
08:34:35|0.13444
08:34:36|0.13444
08:34:37|0.13444
08:34:38|0.13446
08:34:39|0.13445
08:34:40|0.13444
08:34:41|0.13435
08:34:42|0.13433
08:34:43|0.13439
08:34:44|0.13439
08:34:46|0.13437
08:34:46|0.13441
08:34:48|0.13444
08:34:48|0.13447
08:34:50|0.13444
08:34:50|0.13445
08:34:51|0.13445
08:34:52|0.13444
08:34:54|0.13443
08:34:54|0.13443
08:34:55|0.13439
08:34:56|0.13435
08:34:57|0.13433
08:34:58|0.13425
08:35:00|0.13424
08:35:00|0.1342
08:35:02|0.13421
08:35:03|0.1342
08:35:04|0.13415
08:35:05|0.13411
08:35:06|0.13412
08:35:07|0.13408
08:35:08|0.13405
08:35:09|0.134
08:35:10|0.134
08:35:12|0.13404
08:35:13|0.13407
08:35:14|0.13398
08:35:16|0.13395
08:35:16|0.13395
08:35:17|0.13392
08:35:18|0.13396
08:35:20|0.13396
08:35:20|0.13397
08:35:22|0.134
08:35:23|0.13408
08:35:24|0.13409
08:35:25|0.13409
08:35:26|0.13406
08:35:27|0.13406
08:35:27|0.13406
08:35:29|0.13406
08:35:30|0.13407
08:35:30|0.13414
08:35:31|0.13407
08:35:32|0.13411
08:35:34|0.13418
08:35:35|0.13414
08:35:36|0.13415
08:35:37|0.13416
08:35:38|0.13403
08:35:39|0.13401
08:35:40|0.134
08:35:41|0.13401
08:35:42|0.13398
08:35:43|0.13401
08:35:44|0.13405
08:35:45|0.134
08:35:46|0.13399
08:35:47|0.13398
08:35:48|0.13401
08:35:49|0.13404
08:35:50|0.13401
08:35:51|0.13396
08:35:52|0.13396
08:35:53|0.13394
08:35:54|0.13392
08:35:55|0.13395
08:35:56|0.13393
08:35:57|0.13393
08:35:58|0.13385
08:35:59|0.13387
08:36:00|0.13388
08:36:01|0.13387
08:36:02|0.13388
08:36:03|0.1338
08:36:04|0.13374
08:36:05|0.13381
08:36:06|0.13372
08:36:07|0.13374
08:36:08|0.13376
08:36:09|0.13379
08:36:10|0.13378
08:36:11|0.13373
08:36:13|0.13368
08:36:14|0.13359
08:36:15|0.13359
08:36:17|0.13368
08:36:18|0.13364
08:36:19|0.13357
08:36:19|0.13359
08:36:21|0.13361
08:36:22|0.1336
08:36:22|0.13364
08:36:24|0.13364
08:36:25|0.13359
08:36:26|0.13361
08:36:27|0.13362
08:36:28|0.13362
08:36:29|0.13366
08:36:29|0.13369
08:36:31|0.13371
08:36:32|0.13376
08:36:33|0.13369
08:36:34|0.13362
08:36:35|0.13361
08:36:36|0.13365
08:36:37|0.13366
08:36:38|0.1336
08:36:39|0.13364
08:36:41|0.13359
08:36:41|0.13361
08:36:42|0.13365
08:36:43|0.13358
08:36:44|0.13362
08:36:45|0.13349
08:36:47|0.13352
08:36:48|0.13352
08:36:49|0.13359
08:36:50|0.13355
08:36:50|0.13358
08:36:52|0.13362
08:36:52|0.13367
08:36:54|0.13366
08:36:54|0.13366
08:36:55|0.13369
08:36:56|0.13371
08:36:58|0.13365
08:36:59|0.1336
08:37:00|0.13358
08:37:01|0.13363
08:37:02|0.13362
08:37:03|0.13367
08:37:04|0.13368
08:37:05|0.13362
08:37:06|0.13366
08:37:07|0.1337
08:37:08|0.13376
08:37:09|0.13381
08:37:10|0.13384
08:37:11|0.13371
08:37:12|0.13374
08:37:13|0.13371
08:37:14|0.13372
08:37:16|0.13376
08:37:17|0.13367
08:37:18|0.13361
08:37:19|0.13366
08:37:20|0.13368
08:37:21|0.13356
08:37:22|0.13361
08:37:24|0.13356
08:37:25|0.13351
08:37:26|0.1335
08:37:27|0.1335
08:37:28|0.13347
08:37:28|0.1334
08:37:30|0.13344
08:37:31|0.13339
08:37:32|0.13345
08:37:34|0.13341
08:37:35|0.13342
08:37:36|0.1335
08:37:36|0.13351
08:37:37|0.13344
08:37:38|0.1334
08:37:39|0.13338
08:37:40|0.13334
08:37:41|0.13337
08:37:42|0.1334
08:37:44|0.13334
08:37:45|0.13336
08:37:46|0.13341
08:37:47|0.13332
08:37:48|0.13332
08:37:49|0.13326
08:37:50|0.13322
08:37:51|0.13322
08:37:53|0.13323
08:37:54|0.13328
08:37:54|0.13332
08:37:55|0.13332
08:37:56|0.13336
08:37:57|0.13337
08:37:58|0.13338
08:37:59|0.1334
08:38:01|0.13344
08:38:01|0.1334
08:38:02|0.13336
08:38:04|0.13337
08:38:04|0.13334
08:38:05|0.13332
08:38:06|0.13334
08:38:07|0.13332
08:38:09|0.13336
08:38:10|0.13335
08:38:11|0.13343
08:38:12|0.1334
08:38:13|0.13335
08:38:14|0.13332
08:38:16|0.13332
08:38:17|0.13337
08:38:18|0.13339
08:38:19|0.13337
08:38:20|0.13343
08:38:21|0.13342
08:38:22|0.13341
08:38:23|0.13335
08:38:24|0.13338
08:38:25|0.13345
08:38:26|0.1334
08:38:28|0.1334
08:38:29|0.13337
08:38:30|0.13337
08:38:30|0.13342
08:38:31|0.13346
08:38:33|0.13349
08:38:34|0.13344
08:38:34|0.13344
08:38:36|0.13348
08:38:37|0.13339
08:38:38|0.13338
08:38:39|0.13338
08:38:40|0.13335
08:38:41|0.13331
08:38:42|0.13337
08:38:43|0.13341
08:38:45|0.13338
08:38:45|0.13343
08:38:46|0.13348
08:38:48|0.13349
08:38:48|0.13349
08:38:50|0.13349
08:38:51|0.13356
08:38:51|0.13347
08:38:52|0.13353
08:38:53|0.13354
08:38:55|0.13352
08:38:56|0.13345
08:38:57|0.1334
08:38:58|0.13338
08:38:59|0.13337
08:39:01|0.13338
08:39:01|0.13339
08:39:02|0.13329
08:39:04|0.13332
08:39:04|0.13329
08:39:05|0.13322
08:39:07|0.13321
08:39:07|0.1332
08:39:08|0.13324
08:39:09|0.13323
08:39:10|0.13329
08:39:12|0.13341
08:39:13|0.1333
08:39:14|0.13334
08:39:14|0.13336
08:39:17|0.13337
08:39:18|0.13337
08:39:19|0.13337
08:39:20|0.13341
08:39:21|0.1334
08:39:22|0.13345
08:39:23|0.1334
08:39:25|0.13334
08:39:26|0.13335
08:39:27|0.13342
08:39:27|0.13345
08:39:28|0.13346
08:39:30|0.13336
08:39:30|0.13338
08:39:32|0.13341
08:39:32|0.13342
08:39:33|0.13343
08:39:34|0.13354
08:39:36|0.13357
08:39:36|0.13357
08:39:38|0.13355
08:39:38|0.13357
08:39:39|0.13349
08:39:40|0.13342
08:39:41|0.1334
08:39:43|0.13339
08:39:43|0.1334
08:39:44|0.13338
08:39:45|0.13342
08:39:47|0.13348
08:39:48|0.13351
08:39:49|0.13352
08:39:50|0.13357
08:39:51|0.13357
08:39:52|0.13355
08:39:53|0.13349
08:39:54|0.13348
08:39:55|0.13349
08:39:56|0.13351
08:39:57|0.13351
08:39:58|0.13351
08:39:59|0.13345
08:40:00|0.13344
08:40:01|0.13348
08:40:02|0.13345
08:40:03|0.13347
08:40:04|0.13353
08:40:05|0.13348
08:40:06|0.13352
08:40:07|0.13353
08:40:08|0.13351
08:40:09|0.13347
08:40:10|0.13354
08:40:11|0.13352
08:40:12|0.13357
08:40:13|0.13358
08:40:14|0.13348
08:40:15|0.13352
08:40:17|0.13354
08:40:18|0.13351
08:40:19|0.13351
08:40:20|0.13347
08:40:21|0.13358
08:40:22|0.13355
08:40:24|0.13361
08:40:25|0.13358
08:40:26|0.1337
08:40:27|0.13368
08:40:28|0.13368
08:40:29|0.13372
08:40:30|0.13372
08:40:31|0.13367
08:40:32|0.13369
08:40:33|0.13368
08:40:34|0.13359
08:40:35|0.13351
08:40:36|0.13355
08:40:37|0.13348
08:40:38|0.13347
08:40:39|0.13342
08:40:40|0.1334
08:40:41|0.1334
08:40:42|0.13332
08:40:43|0.13332
08:40:44|0.13331
08:40:45|0.13326
08:40:46|0.13326
08:40:47|0.13325
08:40:48|0.13327
08:40:49|0.13322
08:40:50|0.1333
08:40:51|0.13328
08:40:52|0.13325
08:40:53|0.13328
08:40:54|0.13328
08:40:55|0.13322
08:40:56|0.13323
08:40:57|0.13319
08:40:58|0.13325
08:40:59|0.13322
08:41:00|0.13317
08:41:01|0.13317
08:41:02|0.13309
08:41:03|0.1331
08:41:04|0.13309
08:41:06|0.133
08:41:06|0.13299
08:41:07|0.13298
08:41:08|0.13296
08:41:09|0.13307
08:41:10|0.13306
08:41:11|0.13305
08:41:12|0.13305
08:41:14|0.13306
08:41:14|0.13296
08:41:15|0.13295
08:41:16|0.13297
08:41:18|0.13303
08:41:20|0.13298
08:41:21|0.13299
08:41:22|0.13295
08:41:23|0.13295
08:41:23|0.13306
08:41:25|0.1331
08:41:26|0.13308
08:41:27|0.133
08:41:27|0.13303
08:41:29|0.133
08:41:30|0.133
08:41:31|0.13301
08:41:32|0.13295
08:41:33|0.13295
08:41:34|0.13293
08:41:35|0.13296
08:41:35|0.13297
08:41:38|0.13298
08:41:39|0.13304
08:41:39|0.13301
08:41:40|0.13296
08:41:42|0.13293
08:41:42|0.13293
08:41:44|0.13293
08:41:44|0.13298
08:41:45|0.13297
08:41:47|0.1329
08:41:48|0.13293
08:41:49|0.13297
08:41:50|0.13296
08:41:51|0.13305
08:41:52|0.13307
08:41:53|0.13303
08:41:54|0.13296
08:41:55|0.13292
08:41:56|0.13292
08:41:57|0.13291
08:41:58|0.13297
08:41:59|0.13296
08:42:00|0.13299
08:42:01|0.13302
08:42:02|0.13302
08:42:03|0.13305
08:42:04|0.1331
08:42:05|0.13308
08:42:06|0.13307
08:42:07|0.13315
08:42:08|0.13318
08:42:09|0.13318
08:42:10|0.13316
08:42:11|0.13308
08:42:12|0.13309
08:42:13|0.13309
08:42:14|0.13303
08:42:15|0.13299
08:42:16|0.13297
08:42:17|0.13295
08:42:19|0.13296
08:42:20|0.13296
08:42:21|0.13291
08:42:22|0.13289
08:42:24|0.13296
08:42:25|0.13305
08:42:25|0.133
08:42:27|0.13295
08:42:27|0.13292
08:42:29|0.13295
08:42:30|0.13307
08:42:30|0.13312
08:42:31|0.13311
08:42:32|0.13313
08:42:33|0.1331
08:42:34|0.13306
08:42:36|0.13306
08:42:37|0.13302
08:42:38|0.13303
08:42:39|0.13306
08:42:40|0.13309
08:42:41|0.13303
08:42:42|0.13301
08:42:43|0.1331
08:42:44|0.13296
08:42:45|0.13298
08:42:46|0.13298
08:42:47|0.13304
08:42:48|0.13307
08:42:49|0.13301
08:42:50|0.13308
08:42:51|0.13307
08:42:52|0.13305
08:42:53|0.13299
08:42:54|0.13301
08:42:55|0.133
08:42:56|0.13307
08:42:57|0.13306
08:42:58|0.13299
08:42:59|0.13305
08:43:00|0.13304
08:43:01|0.13311
08:43:02|0.13315
08:43:03|0.13311
08:43:04|0.13306
08:43:05|0.1331
08:43:07|0.13312
08:43:07|0.13312
08:43:08|0.13313
08:43:09|0.13318
08:43:10|0.13324
08:43:11|0.13325
08:43:12|0.13325
08:43:13|0.13324
08:43:14|0.13318
08:43:15|0.13314
08:43:17|0.13308
08:43:17|0.13308
08:43:18|0.13308
08:43:19|0.13308
08:43:20|0.13315
08:43:22|0.13322
08:43:23|0.13334
08:43:24|0.13334
08:43:25|0.13334
08:43:26|0.13327
08:43:27|0.1332
08:43:28|0.13321
08:43:29|0.13327
08:43:30|0.13322
08:43:31|0.1332
08:43:32|0.1332
08:43:34|0.13315
08:43:35|0.13314
08:43:36|0.13311
08:43:36|0.13312
08:43:38|0.13311
08:43:39|0.13319
08:43:40|0.13305
08:43:41|0.13301
08:43:42|0.13304
08:43:43|0.13304
08:43:44|0.13302
08:43:45|0.13302
08:43:47|0.13307
08:43:48|0.13302
08:43:48|0.133
08:43:49|0.13302
08:43:50|0.133
08:43:51|0.13303
08:43:53|0.13301
08:43:53|0.13298
08:43:55|0.13295
08:43:55|0.133
08:43:57|0.13298
08:43:57|0.13298
08:43:58|0.13295
08:43:59|0.13297
08:44:00|0.13301
08:44:02|0.13308
08:44:03|0.13308
08:44:05|0.13309
08:44:05|0.1331
08:44:06|0.13315
08:44:08|0.13318
08:44:08|0.13313
08:44:09|0.13313
08:44:10|0.13315
08:44:11|0.13326
08:44:12|0.13326
08:44:13|0.13326
08:44:14|0.13325
08:44:15|0.13327
08:44:16|0.13323
08:44:18|0.13323
08:44:19|0.13323
08:44:19|0.13326
08:44:20|0.13324
08:44:21|0.13323
08:44:23|0.13322
08:44:24|0.1332
08:44:25|0.13311
08:44:26|0.13309
08:44:27|0.13311
08:44:28|0.13316
08:44:29|0.13316
08:44:31|0.13318
08:44:31|0.13319
08:44:32|0.13321
08:44:34|0.13321
08:44:34|0.13322
08:44:35|0.1332
08:44:36|0.13323
08:44:37|0.13328
08:44:39|0.13325
08:44:39|0.13328
08:44:40|0.13328
08:44:41|0.13326
08:44:43|0.1332
08:44:43|0.13318
08:44:44|0.13318
08:44:46|0.13314
08:44:46|0.13311
08:44:48|0.13313
08:44:49|0.13315
08:44:49|0.13311
08:44:50|0.13312
08:44:51|0.13316
08:44:53|0.13314
08:44:54|0.13314
08:44:55|0.13312
08:44:56|0.13311
08:44:57|0.13306
08:44:58|0.13308
08:44:59|0.13304
08:45:00|0.13307
08:45:01|0.13302
08:45:02|0.13298
08:45:03|0.13302
08:45:04|0.13307
08:45:05|0.13308
08:45:07|0.13306
08:45:07|0.13301
08:45:08|0.13301
08:45:10|0.13301
08:45:10|0.13303
08:45:11|0.13303
08:45:13|0.13307
08:45:13|0.13308
08:45:14|0.13308
08:45:15|0.13305
08:45:16|0.13305
08:45:17|0.13303
08:45:18|0.13303
08:45:19|0.13302
08:45:21|0.13302
08:45:22|0.13299
08:45:23|0.13299
08:45:25|0.13311
08:45:26|0.13315
08:45:27|0.13315
08:45:28|0.13322
08:45:30|0.13319
08:45:30|0.13322
08:45:32|0.1332
08:45:33|0.1332
08:45:34|0.13321
08:45:35|0.13321
08:45:36|0.13321
08:45:37|0.13319
08:45:38|0.1332
08:45:39|0.13325
08:45:40|0.13328
08:45:41|0.13324
08:45:42|0.13314
08:45:43|0.13319
08:45:44|0.13317
08:45:46|0.13312
08:45:46|0.13312
08:45:47|0.13302
08:45:48|0.13302
08:45:49|0.1329
08:45:50|0.13292
08:45:52|0.13292
08:45:52|0.13305
08:45:54|0.13306
08:45:55|0.13307
08:45:56|0.13307
08:45:57|0.13308
08:45:58|0.13316
08:45:59|0.13313
08:46:01|0.13314
08:46:01|0.13309
08:46:02|0.13308
08:46:04|0.13314
08:46:05|0.1331
08:46:06|0.13309
08:46:07|0.13313
08:46:08|0.13315
08:46:09|0.13314
08:46:10|0.13317
08:46:11|0.1332
08:46:12|0.13322
08:46:13|0.13326
08:46:14|0.13327
08:46:15|0.13328
08:46:16|0.1333
08:46:17|0.13332
08:46:18|0.13332
08:46:19|0.13336
08:46:20|0.13335
08:46:21|0.13333
08:46:23|0.1334
08:46:23|0.13343
08:46:25|0.13334
08:46:27|0.13332
08:46:28|0.13331
08:46:28|0.13331
08:46:29|0.13331
08:46:30|0.13331
08:46:31|0.13334
08:46:33|0.13336
08:46:33|0.13333
08:46:35|0.1334
08:46:36|0.13345
08:46:36|0.13345
08:46:37|0.13343
08:46:39|0.13344
08:46:40|0.13345
08:46:41|0.13344
08:46:41|0.13344
08:46:42|0.13344
08:46:43|0.13354
08:46:44|0.13353
08:46:45|0.13355
08:46:46|0.13355
08:46:48|0.13354
08:46:48|0.13353
08:46:50|0.13357
08:46:51|0.13353
08:46:52|0.13358
08:46:52|0.13351
08:46:54|0.13352
08:46:55|0.13352
08:46:55|0.13353
08:46:57|0.13354
08:46:57|0.13354
08:46:58|0.13352
08:46:59|0.13352
08:47:01|0.13356
08:47:01|0.13351
08:47:03|0.13353
08:47:03|0.13348
08:47:04|0.13347
08:47:06|0.13348
08:47:07|0.13347
08:47:07|0.13347
08:47:09|0.13346
08:47:09|0.13346
08:47:11|0.13342
08:47:12|0.13344
08:47:12|0.13341
08:47:13|0.13343
08:47:14|0.13342
08:47:16|0.13345
08:47:17|0.1335
08:47:18|0.13345
08:47:18|0.13346
08:47:19|0.13339
08:47:20|0.13341
08:47:22|0.1334
08:47:23|0.13342
08:47:25|0.13341
08:47:25|0.13341
08:47:27|0.13337
08:47:28|0.13337
08:47:29|0.13333
08:47:31|0.13333
08:47:32|0.13343
08:47:33|0.13345
08:47:34|0.13344
08:47:35|0.13344
08:47:36|0.13348
08:47:36|0.13348
08:47:38|0.1335
08:47:39|0.13357
08:47:39|0.13359
08:47:40|0.13359
08:47:42|0.13361
08:47:43|0.1336
08:47:45|0.13362
08:47:45|0.13365
08:47:47|0.13378
08:47:47|0.13378
08:47:48|0.13383
08:47:50|0.13388
08:47:50|0.13392
08:47:51|0.13396
08:47:53|0.13396
08:47:54|0.134
08:47:55|0.13406
08:47:56|0.13401
08:47:57|0.13398
08:47:58|0.1339
08:47:59|0.13391
08:48:00|0.13393
08:48:01|0.13384
08:48:02|0.13384
08:48:03|0.13382
08:48:04|0.13381
08:48:06|0.1338
08:48:06|0.13381
08:48:07|0.13383
08:48:08|0.13379
08:48:09|0.13385
08:48:10|0.13377
08:48:11|0.1338
08:48:12|0.13383
08:48:13|0.13385
08:48:14|0.1338
08:48:15|0.13382
08:48:16|0.13383
08:48:17|0.13383
08:48:18|0.13385
08:48:19|0.13394
08:48:21|0.13398
08:48:22|0.13395
08:48:22|0.13398
08:48:23|0.13398
08:48:24|0.13398
08:48:26|0.13405
08:48:26|0.13408
08:48:28|0.13416
08:48:29|0.13416
08:48:30|0.13401
08:48:31|0.13392
08:48:32|0.13396
08:48:33|0.13393
08:48:34|0.13399
08:48:35|0.1339
08:48:36|0.13389
08:48:37|0.13385
08:48:38|0.13383
08:48:39|0.13387
08:48:40|0.13389
08:48:41|0.1339
08:48:42|0.13395
08:48:43|0.13392
08:48:44|0.13386
08:48:45|0.13385
08:48:47|0.13383
08:48:48|0.13382
08:48:49|0.13378
08:48:49|0.13378
08:48:51|0.13376
08:48:51|0.13378
08:48:52|0.13376
08:48:53|0.13374
08:48:55|0.13376
08:48:56|0.13375
08:48:57|0.13375
08:48:58|0.13369
08:48:59|0.13373
08:49:00|0.13371
08:49:01|0.13378
08:49:02|0.13368
08:49:03|0.13373
08:49:04|0.13377
08:49:05|0.13375
08:49:06|0.13382
08:49:07|0.13381
08:49:08|0.1338
08:49:09|0.13376
08:49:10|0.13377
08:49:11|0.13381
08:49:12|0.13376
08:49:13|0.13371
08:49:14|0.13366
08:49:15|0.13363
08:49:16|0.13366
08:49:17|0.13364
08:49:18|0.13366
08:49:19|0.13372
08:49:20|0.13376
08:49:21|0.13372
08:49:22|0.13375
08:49:23|0.13369
08:49:24|0.13373
08:49:25|0.13373
08:49:27|0.13368
08:49:27|0.13373
08:49:28|0.13371
08:49:30|0.13372
08:49:30|0.13366
08:49:31|0.1337
08:49:34|0.13368
08:49:35|0.1337
08:49:36|0.13372
08:49:37|0.13372
08:49:38|0.13373
08:49:39|0.13372
08:49:40|0.13379
08:49:41|0.13377
08:49:42|0.13376
08:49:43|0.13374
08:49:44|0.13371
08:49:46|0.1337
08:49:47|0.1337
08:49:47|0.13371
08:49:49|0.13369
08:49:49|0.13369
08:49:50|0.13374
08:49:51|0.13374
08:49:53|0.13372
08:49:53|0.13372
08:49:55|0.13367
08:49:56|0.13364
08:49:57|0.13363
08:49:57|0.13366
08:49:58|0.13366
08:50:00|0.13365
08:50:00|0.1337
08:50:01|0.13373
08:50:02|0.13365
08:50:03|0.13369
08:50:04|0.13367
08:50:05|0.13368
08:50:06|0.13374
08:50:07|0.13372
08:50:08|0.13364
08:50:10|0.13364
08:50:10|0.13368
08:50:11|0.13368
08:50:13|0.13367
08:50:14|0.13368
08:50:15|0.13367
08:50:16|0.13364
08:50:16|0.13357
08:50:18|0.13357
08:50:19|0.13357
08:50:19|0.13362
08:50:21|0.13363
08:50:22|0.13364
08:50:23|0.1336
08:50:24|0.13361
08:50:24|0.13362
08:50:25|0.13361
08:50:27|0.13367
08:50:27|0.13365
08:50:28|0.13363
08:50:30|0.13364
08:50:30|0.1336
08:50:32|0.13361
08:50:33|0.1336
08:50:34|0.13363
08:50:35|0.13363
08:50:35|0.13355
08:50:37|0.13357
08:50:38|0.13355
08:50:39|0.13354
08:50:41|0.13354
08:50:42|0.1335
08:50:43|0.1335
08:50:44|0.1335
08:50:45|0.13349
08:50:46|0.13343
08:50:47|0.13344
08:50:48|0.13346
08:50:49|0.1335
08:50:50|0.13347
08:50:51|0.13347
08:50:52|0.13348
08:50:53|0.13353
08:50:54|0.13348
08:50:56|0.1335
08:50:57|0.13354
08:50:58|0.13354
08:50:59|0.13358
08:50:59|0.13355
08:51:01|0.13356
08:51:02|0.13354
08:51:02|0.13359
08:51:03|0.13362
08:51:05|0.13363
08:51:06|0.13364
08:51:07|0.13367
08:51:08|0.13372
08:51:09|0.13376
08:51:10|0.13375
08:51:11|0.13379
08:51:12|0.13376
08:51:13|0.13371
08:51:14|0.13369
08:51:15|0.1337
08:51:17|0.13376
08:51:17|0.13374
08:51:18|0.13375
08:51:19|0.13366
08:51:20|0.13367
08:51:21|0.13364
08:51:22|0.13363
08:51:23|0.13357
08:51:24|0.13355
08:51:25|0.13355
08:51:27|0.1335
08:51:27|0.13347
08:51:29|0.13347
08:51:29|0.13345
08:51:31|0.13348
08:51:31|0.13344
08:51:33|0.13342
08:51:34|0.1334
08:51:35|0.13334
08:51:36|0.13338
08:51:37|0.13342
08:51:38|0.13345
08:51:39|0.13345
08:51:40|0.13348
08:51:41|0.13349
08:51:42|0.13349
08:51:44|0.13347
08:51:44|0.13347
08:51:46|0.13344
08:51:47|0.1335
08:51:48|0.1335
08:51:49|0.1335
08:51:50|0.13347
08:51:51|0.13348
08:51:52|0.13353
08:51:53|0.13356
08:51:54|0.13353
08:51:55|0.1335
08:51:57|0.13347
08:51:57|0.13349
08:51:58|0.13349
08:52:00|0.13348
08:52:01|0.13348
08:52:01|0.13342
08:52:02|0.13344
08:52:03|0.13347
08:52:04|0.13341
08:52:05|0.13341
08:52:07|0.13335
08:52:07|0.13333
08:52:08|0.13333
08:52:09|0.13327
08:52:10|0.13326
08:52:11|0.13327
08:52:12|0.13325
08:52:13|0.13325
08:52:14|0.13324
08:52:15|0.13323
08:52:16|0.13329
08:52:18|0.13329
08:52:18|0.13331
08:52:19|0.13337
08:52:20|0.1334
08:52:21|0.13336
08:52:22|0.13336
08:52:23|0.13337
08:52:24|0.13337
08:52:25|0.13334
08:52:26|0.13335
08:52:27|0.13335
08:52:32|0.13334
08:52:33|0.13326
08:52:34|0.13327
08:52:35|0.13326
08:52:36|0.13325
08:52:36|0.13325
08:52:38|0.13323
08:52:39|0.13324
08:52:40|0.13327
08:52:41|0.13326
08:52:42|0.1332
08:52:43|0.13322
08:52:45|0.13325
08:52:45|0.13324
08:52:46|0.13322
08:52:47|0.13324
08:52:49|0.13327
08:52:50|0.13328
08:52:50|0.13323
08:52:51|0.13323
08:52:53|0.13321
08:52:53|0.13321
08:52:54|0.13321
08:52:55|0.13321
08:52:56|0.13319
08:52:57|0.13319
08:52:59|0.13319
08:53:00|0.13321
08:53:01|0.13321
08:53:02|0.13322
08:53:03|0.13321
08:53:04|0.13322
08:53:05|0.1332
08:53:06|0.1332
08:53:07|0.13322
08:53:08|0.13319
08:53:08|0.13319
08:53:10|0.13327
08:53:10|0.13316
08:53:11|0.13312
08:53:12|0.13311
08:53:14|0.13311
08:53:14|0.13308
08:53:16|0.13306
08:53:17|0.13304
08:53:17|0.13301
08:53:18|0.133
08:53:20|0.13298
08:53:20|0.13295
08:53:22|0.13295
08:53:23|0.13296
08:53:24|0.13302
08:53:25|0.13304
08:53:26|0.13303
08:53:27|0.13304
08:53:28|0.13307
08:53:29|0.13307
08:53:30|0.13307
08:53:32|0.133
08:53:32|0.133
08:53:34|0.13309
08:53:35|0.13303
08:53:36|0.13303
08:53:37|0.133
08:53:38|0.13298
08:53:39|0.13302
08:53:40|0.13302
08:53:41|0.13303
08:53:42|0.13304
08:53:43|0.13304
08:53:44|0.13301
08:53:45|0.13298
08:53:46|0.13298
08:53:47|0.13307
08:53:48|0.13307
08:53:49|0.13307
08:53:50|0.13303
08:53:52|0.13301
08:53:52|0.13308
08:53:54|0.13308
08:53:54|0.13308
08:53:56|0.13302
08:53:57|0.13304
08:53:58|0.13307
08:53:58|0.13308
08:54:00|0.13312
08:54:01|0.13312
08:54:01|0.13308
08:54:03|0.13308
08:54:04|0.13304
08:54:05|0.13303
08:54:06|0.13304
08:54:07|0.13302
08:54:08|0.13298
08:54:09|0.13298
08:54:09|0.13298
08:54:11|0.13304
08:54:12|0.13302
08:54:13|0.133
08:54:14|0.13302
08:54:15|0.13298
08:54:16|0.133
08:54:17|0.13298
08:54:18|0.13294
08:54:19|0.13289
08:54:20|0.1329
08:54:21|0.133
08:54:22|0.13301
08:54:23|0.13294
08:54:24|0.13284
08:54:25|0.13282
08:54:26|0.13285
08:54:27|0.13284
08:54:28|0.13284
08:54:29|0.13283
08:54:30|0.13289
08:54:31|0.13292
08:54:33|0.13296
08:54:33|0.13296
08:54:35|0.13296
08:54:35|0.13299
08:54:37|0.133
08:54:38|0.13301
08:54:40|0.13293
08:54:41|0.13297
08:54:41|0.13298
08:54:42|0.13307
08:54:44|0.1331
08:54:44|0.1331
08:54:45|0.13309
08:54:47|0.13311
08:54:48|0.13308
08:54:49|0.13302
08:54:50|0.13319
08:54:51|0.13316
08:54:52|0.1332
08:54:53|0.13315
08:54:54|0.13314
08:54:55|0.13313
08:54:56|0.13312
08:54:57|0.13311
08:54:58|0.13312
08:54:59|0.1331
08:55:00|0.13309
08:55:01|0.13302
08:55:03|0.13299
08:55:04|0.13303
08:55:04|0.13306
08:55:06|0.13305
08:55:06|0.13304
08:55:07|0.13304
08:55:08|0.13304
08:55:09|0.13302
08:55:11|0.13304
08:55:12|0.13306
08:55:14|0.13309
08:55:14|0.13303
08:55:15|0.13295
08:55:16|0.13295
08:55:17|0.13302
08:55:18|0.13303
08:55:19|0.13301
08:55:20|0.13306
08:55:22|0.13309
08:55:22|0.13309
08:55:23|0.1331
08:55:24|0.1331
08:55:26|0.1331
08:55:26|0.1332
08:55:27|0.13319
08:55:28|0.13318
08:55:29|0.13312
08:55:30|0.13311
08:55:33|0.13307
08:55:34|0.13311
08:55:35|0.13314
08:55:35|0.13311
08:55:36|0.13302
08:55:38|0.13298
08:55:39|0.13298
08:55:40|0.133
08:55:41|0.13298
08:55:42|0.13297
08:55:43|0.13293
08:55:44|0.13289
08:55:45|0.13289
08:55:46|0.13289
08:55:47|0.13286
08:55:48|0.13284
08:55:49|0.13283
08:55:50|0.13284
08:55:51|0.13281
08:55:52|0.1328
08:55:53|0.13275
08:55:54|0.13276
08:55:55|0.13278
08:55:56|0.13276
08:55:57|0.13276
08:55:58|0.13276
08:55:59|0.13276
08:56:00|0.13286
08:56:01|0.13283
08:56:02|0.13279
08:56:03|0.13275
08:56:04|0.13273
08:56:05|0.1327
08:56:06|0.13273
08:56:07|0.13273
08:56:08|0.13269
08:56:09|0.13267
08:56:10|0.13262
08:56:11|0.13264
08:56:12|0.13264
08:56:13|0.13266
08:56:14|0.13261
08:56:15|0.13258
08:56:16|0.13259
08:56:17|0.13251
08:56:18|0.13246
08:56:19|0.13251
08:56:20|0.13259
08:56:21|0.13261
08:56:22|0.13266
08:56:23|0.13262
08:56:24|0.13264
08:56:25|0.1326
08:56:26|0.13262
08:56:27|0.13261
08:56:28|0.1326
08:56:29|0.13255
08:56:30|0.13253
08:56:31|0.13254
08:56:32|0.13252
08:56:34|0.13251
08:56:35|0.13251
08:56:37|0.13249
08:56:38|0.13248
08:56:39|0.13249
08:56:40|0.13251
08:56:41|0.13249
08:56:41|0.13246
08:56:43|0.1325
08:56:44|0.13252
08:56:45|0.13253
08:56:46|0.1325
08:56:47|0.13252
08:56:49|0.13247
08:56:50|0.13254
08:56:50|0.13252
08:56:52|0.13251
08:56:52|0.13251
08:56:53|0.1325
08:56:54|0.13248
08:56:55|0.13247
08:56:57|0.13248
08:56:58|0.13251
08:56:58|0.13248
08:56:59|0.13258
08:57:01|0.13258
08:57:01|0.13262
08:57:02|0.13257
08:57:03|0.13254
08:57:05|0.13248
08:57:05|0.13249
08:57:06|0.13247
08:57:07|0.1325
08:57:08|0.13251
08:57:09|0.13249
08:57:10|0.13248
08:57:11|0.13254
08:57:12|0.13255
08:57:13|0.13252
08:57:15|0.13257
08:57:16|0.13258
08:57:17|0.13258
08:57:17|0.13259
08:57:18|0.13263
08:57:19|0.13265
08:57:20|0.13264
08:57:22|0.13263
08:57:23|0.13259
08:57:24|0.13255
08:57:25|0.13252
08:57:25|0.13249
08:57:27|0.13245
08:57:28|0.1325
08:57:29|0.13248
08:57:29|0.13241
08:57:31|0.13244
08:57:32|0.13241
08:57:33|0.13243
08:57:35|0.13239
08:57:35|0.13239
08:57:36|0.13246
08:57:38|0.13244
08:57:39|0.13243
08:57:40|0.13246
08:57:41|0.13244
08:57:42|0.13245
08:57:43|0.13248
08:57:45|0.13241
08:57:46|0.13238
08:57:47|0.13242
08:57:47|0.13242
08:57:49|0.13252
08:57:49|0.13245
08:57:51|0.13243
08:57:52|0.13244
08:57:53|0.13241
08:57:54|0.1324
08:57:55|0.13236
08:57:56|0.13239
08:57:57|0.13242
08:57:58|0.13238
08:57:59|0.13237
08:58:00|0.13241
08:58:01|0.13241
08:58:02|0.13237
08:58:03|0.13246
08:58:04|0.13237
08:58:05|0.13241
08:58:06|0.13237
08:58:08|0.13238
08:58:08|0.13242
08:58:09|0.13245
08:58:10|0.13245
08:58:12|0.13242
08:58:12|0.13242
08:58:13|0.13243
08:58:14|0.13241
08:58:15|0.13237
08:58:16|0.13238
08:58:17|0.13241
08:58:18|0.13246
08:58:19|0.13245
08:58:20|0.13243
08:58:21|0.13244
08:58:23|0.13241
08:58:23|0.13241
08:58:24|0.13242
08:58:25|0.13245
08:58:26|0.13245
08:58:27|0.13248
08:58:28|0.13251
08:58:29|0.13252
08:58:30|0.13254
08:58:31|0.13263
08:58:32|0.13269
08:58:33|0.13268
08:58:35|0.13259
08:58:36|0.13259
08:58:37|0.13257
08:58:38|0.13255
08:58:39|0.13256
08:58:40|0.13249
08:58:41|0.13248
08:58:42|0.13245
08:58:43|0.13247
08:58:44|0.13245
08:58:46|0.13246
08:58:46|0.13244
08:58:48|0.13243
08:58:48|0.13243
08:58:50|0.13243
08:58:50|0.13242
08:58:51|0.13238
08:58:52|0.13236
08:58:53|0.13236
08:58:54|0.13238
08:58:55|0.13241
08:58:56|0.1324
08:58:58|0.1324
08:58:58|0.13239
08:58:59|0.13239
08:59:00|0.13242
08:59:02|0.13242
08:59:02|0.13244
08:59:04|0.13247
08:59:04|0.1324
08:59:05|0.1324
08:59:06|0.1324
08:59:08|0.13238
08:59:09|0.13237
08:59:10|0.13237
08:59:11|0.13237
08:59:11|0.13236
08:59:13|0.1324
08:59:13|0.1324
08:59:15|0.13237
08:59:16|0.13238
08:59:16|0.1324
08:59:17|0.13238
08:59:19|0.13238
08:59:20|0.13236
08:59:20|0.13239
08:59:22|0.13243
08:59:23|0.13244
08:59:24|0.13246
08:59:24|0.13244
08:59:26|0.13241
08:59:27|0.13241
08:59:28|0.13241
08:59:29|0.13237
08:59:30|0.13235
08:59:31|0.13234
08:59:32|0.13237
08:59:33|0.1323
08:59:34|0.13237
08:59:35|0.13239
08:59:36|0.13239
08:59:37|0.13237
08:59:38|0.13242
08:59:39|0.13242
08:59:40|0.13242
08:59:41|0.13242
08:59:42|0.1324
08:59:43|0.13239
08:59:44|0.13245
08:59:45|0.13245
08:59:47|0.13247
08:59:48|0.13248
08:59:49|0.13249
08:59:49|0.1324
08:59:51|0.13243
08:59:51|0.13242
08:59:53|0.13248
08:59:54|0.13242
08:59:55|0.1324
08:59:56|0.1325
08:59:57|0.13239
08:59:58|0.13241
08:59:59|0.13236
09:00:00|0.13238
09:00:01|0.13239
09:00:02|0.13232
09:00:04|0.13229
09:00:04|0.13227
09:00:06|0.13232
09:00:07|0.13231
09:00:08|0.13224
09:00:09|0.13232
09:00:10|0.13237
09:00:11|0.13234
09:00:12|0.13242
09:00:13|0.13242
09:00:13|0.13241
09:00:14|0.13242
09:00:16|0.13244
09:00:17|0.1325
09:00:18|0.13249
09:00:19|0.13249
09:00:20|0.1325
09:00:21|0.1324
09:00:22|0.13238
09:00:23|0.13244
09:00:24|0.13249
09:00:25|0.13245
09:00:26|0.13252
09:00:27|0.13257
09:00:28|0.13256
09:00:29|0.13258
09:00:30|0.13265
09:00:31|0.13262
09:00:32|0.1325
09:00:33|0.1325
09:00:34|0.13251
09:00:36|0.13256
09:00:37|0.1325
09:00:39|0.13247
09:00:39|0.13252
09:00:41|0.13251
09:00:41|0.13253
09:00:42|0.13252
09:00:44|0.13254
09:00:45|0.13256
09:00:45|0.13258
09:00:47|0.13265
09:00:48|0.13269
09:00:48|0.13269
09:00:50|0.1327
09:00:51|0.13264
09:00:52|0.13264
09:00:53|0.13258
09:00:54|0.13255
09:00:55|0.13255
09:00:56|0.13253
09:00:57|0.13247
09:00:58|0.13247
09:00:59|0.13249
09:01:00|0.13246
09:01:01|0.13249
09:01:02|0.13254
09:01:03|0.13253
09:01:04|0.13261
09:01:05|0.13262
09:01:07|0.13268
09:01:07|0.1327
09:01:08|0.13269
09:01:09|0.13272
09:01:10|0.13267
09:01:11|0.13268
09:01:12|0.1327
09:01:13|0.13275
09:01:14|0.13264
09:01:15|0.13268
09:01:16|0.13263
09:01:17|0.13267
09:01:18|0.1327
09:01:19|0.13271
09:01:20|0.13275
09:01:21|0.13278
09:01:22|0.13284
09:01:24|0.13286
09:01:24|0.13284
09:01:25|0.13288
09:01:26|0.13287
09:01:27|0.13285
09:01:28|0.13285
09:01:29|0.13279
09:01:31|0.13279
09:01:31|0.13275
09:01:32|0.13278
09:01:34|0.13288
09:01:34|0.13292
09:01:35|0.13296
09:01:36|0.13297
09:01:38|0.13301
09:01:39|0.13301
09:01:40|0.13306
09:01:41|0.13307
09:01:42|0.13306
09:01:44|0.13297
09:01:44|0.13298
09:01:46|0.13298
09:01:46|0.13295
09:01:48|0.13292
09:01:48|0.13296
09:01:49|0.13299
09:01:50|0.13297
09:01:52|0.13293
09:01:53|0.13293
09:01:54|0.13291
09:01:55|0.13291
09:01:55|0.13291
09:01:56|0.13289
09:01:57|0.1329
09:01:59|0.13292
09:02:00|0.13291
09:02:00|0.13291
09:02:02|0.13289
09:02:02|0.13284
09:02:03|0.13278
09:02:04|0.13275
09:02:05|0.13273
09:02:06|0.1327
09:02:07|0.13271
09:02:09|0.13267
09:02:10|0.13266
09:02:11|0.13268
09:02:11|0.13272
09:02:12|0.13278
09:02:13|0.13282
09:02:14|0.13279
09:02:15|0.13276
09:02:17|0.13281
09:02:17|0.13278
09:02:19|0.13275
09:02:20|0.13274
09:02:20|0.13271
09:02:21|0.13277
09:02:22|0.1328
09:02:23|0.13281
09:02:25|0.13286
09:02:26|0.13287
09:02:26|0.13279
09:02:28|0.13276
09:02:28|0.13276
09:02:30|0.13285
09:02:31|0.13282
09:02:32|0.13289
09:02:33|0.13286
09:02:34|0.13291
09:02:35|0.13288
09:02:36|0.13292
09:02:37|0.13293
09:02:38|0.13295
09:02:40|0.13296
09:02:41|0.13297
09:02:42|0.13291
09:02:43|0.13288
09:02:44|0.13287
09:02:45|0.13283
09:02:46|0.13283
09:02:47|0.13282
09:02:48|0.13276
09:02:50|0.1328
09:02:50|0.13282
09:02:51|0.13283
09:02:53|0.13287
09:02:53|0.13288
09:02:54|0.13287
09:02:56|0.13286
09:02:56|0.13287
09:02:58|0.13285
09:02:59|0.13284
09:02:59|0.13284
09:03:01|0.13281
09:03:02|0.13286
09:03:03|0.13284
09:03:04|0.13285
09:03:05|0.13289
09:03:07|0.13288
09:03:07|0.1329
09:03:09|0.13287
09:03:10|0.13288
09:03:11|0.13286
09:03:12|0.13287
09:03:13|0.13286
09:03:14|0.13285
09:03:15|0.13282
09:03:16|0.13284
09:03:17|0.13282
09:03:18|0.13292
09:03:19|0.13293
09:03:20|0.13289
09:03:21|0.1329
09:03:22|0.13297
09:03:23|0.13297
09:03:24|0.13295
09:03:25|0.13296
09:03:26|0.13296
09:03:27|0.13298
09:03:28|0.13297
09:03:29|0.13297
09:03:30|0.133
09:03:31|0.133
09:03:32|0.13297
09:03:33|0.13295
09:03:34|0.13292
09:03:35|0.13292
09:03:36|0.13292
09:03:37|0.13292
09:03:38|0.13296
09:03:39|0.13293
09:03:40|0.13295
09:03:41|0.13296
09:03:42|0.13296
09:03:44|0.13285
09:03:45|0.13289
09:03:46|0.13294
09:03:47|0.13296
09:03:48|0.13293
09:03:48|0.13293
09:03:50|0.13296
09:03:51|0.13294
09:03:52|0.13293
09:03:53|0.13296
09:03:54|0.13293
09:03:56|0.13295
09:03:56|0.13298
09:03:57|0.13302
09:03:58|0.13302
09:03:59|0.13299
09:04:01|0.133
09:04:01|0.133
09:04:02|0.133
09:04:03|0.13304
09:04:05|0.13309
09:04:06|0.13313
09:04:07|0.13299
09:04:07|0.133
09:04:09|0.13299
09:04:10|0.13301
09:04:10|0.13302
09:04:12|0.13302
09:04:13|0.13309
09:04:14|0.13312
09:04:15|0.13318
09:04:16|0.13318
09:04:17|0.13319
09:04:18|0.13324
09:04:19|0.13328
09:04:20|0.13327
09:04:21|0.13329
09:04:22|0.13333
09:04:23|0.13337
09:04:24|0.13338
09:04:25|0.13336
09:04:26|0.13334
09:04:27|0.13334
09:04:28|0.1333
09:04:29|0.13332
09:04:30|0.13327
09:04:31|0.13336
09:04:32|0.13336
09:04:33|0.13335
09:04:34|0.13337
09:04:35|0.13333
09:04:36|0.13333
09:04:37|0.13336
09:04:38|0.13337
09:04:39|0.13336
09:04:40|0.13337
09:04:42|0.1334
09:04:43|0.1334
09:04:44|0.13339
09:04:45|0.13339
09:04:46|0.13343
09:04:47|0.13337
09:04:49|0.13337
09:04:49|0.13338
09:04:51|0.13337
09:04:52|0.13335
09:04:52|0.1334
09:04:53|0.1334
09:04:55|0.1334
09:04:56|0.13333
09:04:57|0.13333
09:04:57|0.13333
09:04:59|0.13333
09:05:00|0.13333
09:05:01|0.13335
09:05:02|0.13337
09:05:04|0.13335
09:05:04|0.13338
09:05:06|0.13336
09:05:07|0.13335
09:05:08|0.13332
09:05:09|0.13334
09:05:10|0.13341
09:05:11|0.13344
09:05:11|0.13347
09:05:13|0.13352
09:05:14|0.13354
09:05:15|0.13353
09:05:16|0.13346
09:05:17|0.13345
09:05:18|0.13344
09:05:22|0.13344
09:05:23|0.13342
09:05:23|0.13339
09:05:24|0.13337
09:05:25|0.13341
09:05:27|0.13342
09:05:27|0.13337
09:05:30|0.13341
09:05:30|0.13344
09:05:31|0.13344
09:05:32|0.13344
09:05:33|0.13343
09:05:34|0.13339
09:05:36|0.13336
09:05:36|0.1334
09:05:37|0.1334
09:05:39|0.13345
09:05:39|0.13342
09:05:41|0.13352
09:05:42|0.13346
09:05:44|0.13349
09:05:45|0.1335
09:05:47|0.13345
09:05:47|0.13345
09:05:49|0.13345
09:05:50|0.13343
09:05:51|0.13341
09:05:52|0.13341
09:05:53|0.13344
09:05:54|0.13348
09:05:55|0.13347
09:05:56|0.13344
09:05:57|0.13344
09:05:58|0.13342
09:05:59|0.13339
09:06:00|0.13342
09:06:01|0.13343
09:06:02|0.13343
09:06:03|0.13346
09:06:04|0.13346
09:06:06|0.13341
09:06:07|0.13351
09:06:08|0.1335
09:06:09|0.13344
09:06:11|0.13347
09:06:12|0.13343
09:06:12|0.13342
09:06:14|0.13335
09:06:15|0.13334
09:06:16|0.13329
09:06:16|0.13324
09:06:18|0.13323
09:06:18|0.13324
09:06:20|0.13329
09:06:20|0.13328
09:06:21|0.13328
09:06:22|0.13329
09:06:24|0.13325
09:06:25|0.13321
09:06:26|0.13334
09:06:27|0.13336
09:06:28|0.13336
09:06:29|0.13337
09:06:31|0.13337
09:06:31|0.13339
09:06:33|0.13332
09:06:33|0.13334
09:06:34|0.13338
09:06:36|0.13337
09:06:36|0.13337
09:06:37|0.1334
09:06:38|0.13338
09:06:40|0.13333
09:06:41|0.13338
09:06:41|0.13338
09:06:42|0.13337
09:06:43|0.13343
09:06:45|0.13343
09:06:46|0.13348
09:06:47|0.13354
09:06:48|0.13352
09:06:49|0.13351
09:06:49|0.13351
09:06:51|0.13352
09:06:52|0.13357
09:06:53|0.1336
09:06:54|0.13362
09:06:55|0.13363
09:06:56|0.1336
09:06:57|0.13365
09:06:58|0.13368
09:06:59|0.13368
09:07:00|0.13368
09:07:01|0.13363
09:07:03|0.13361
09:07:03|0.13358
09:07:05|0.13359
09:07:05|0.13354
09:07:06|0.13353
09:07:08|0.13357
09:07:09|0.1336
09:07:09|0.13354
09:07:10|0.13353
09:07:12|0.13358
09:07:13|0.13354
09:07:13|0.13347
09:07:14|0.13343
09:07:16|0.13341
09:07:16|0.13341
09:07:17|0.13345
09:07:19|0.13349
09:07:20|0.13342
09:07:21|0.13342
09:07:21|0.13345
09:07:23|0.13335
09:07:24|0.13337
09:07:25|0.13337
09:07:25|0.13337
09:07:27|0.13333
09:07:28|0.13336
09:07:29|0.13338
09:07:29|0.13337
09:07:31|0.13337
09:07:32|0.13334
09:07:33|0.13334
09:07:34|0.1333
09:07:35|0.13325
09:07:36|0.13322
09:07:37|0.13321
09:07:38|0.13323
09:07:39|0.13325
09:07:40|0.13324
09:07:41|0.13325
09:07:42|0.13322
09:07:43|0.13322
09:07:44|0.13322
09:07:46|0.13324
09:07:47|0.13323
09:07:49|0.13312
09:07:49|0.1331
09:07:51|0.13305
09:07:52|0.13301
09:07:53|0.13299
09:07:54|0.133
09:07:55|0.13303
09:07:56|0.13303
09:07:57|0.13299
09:07:58|0.133
09:07:59|0.13309
09:08:00|0.13304
09:08:01|0.13303
09:08:02|0.13307
09:08:03|0.13308
09:08:04|0.13305
09:08:05|0.13305
09:08:06|0.13307
09:08:07|0.13301
09:08:08|0.13301
09:08:09|0.13303
09:08:10|0.13297
09:08:11|0.13299
09:08:12|0.13301
09:08:13|0.133
09:08:14|0.13298
09:08:15|0.13301
09:08:16|0.1331
09:08:17|0.1331
09:08:18|0.13313
09:08:19|0.13308
09:08:20|0.13304
09:08:21|0.13306
09:08:22|0.13307
09:08:23|0.1331
09:08:24|0.13311
09:08:25|0.13307
09:08:26|0.13305
09:08:27|0.13303
09:08:28|0.13307
09:08:29|0.13308
09:08:30|0.13311
09:08:31|0.1331
09:08:32|0.13313
09:08:33|0.13312
09:08:34|0.13311
09:08:35|0.13314
09:08:36|0.13317
09:08:37|0.13314
09:08:38|0.13318
09:08:39|0.13324
09:08:40|0.13327
09:08:41|0.13327
09:08:42|0.13327
09:08:43|0.13328
09:08:44|0.13328
09:08:45|0.13328
09:08:46|0.13328
09:08:47|0.13332
09:08:48|0.13336
09:08:50|0.13336
09:08:51|0.13343
09:08:51|0.13336
09:08:52|0.13335
09:08:55|0.13334
09:08:56|0.13331
09:08:57|0.13325
09:08:57|0.13325
09:08:59|0.13326
09:09:00|0.13331
09:09:01|0.13331
09:09:01|0.1332
09:09:03|0.13315
09:09:04|0.13316
09:09:05|0.13316
09:09:06|0.13311
09:09:07|0.1331
09:09:08|0.13306
09:09:10|0.13306
09:09:10|0.13303
09:09:12|0.13302
09:09:13|0.13306
09:09:13|0.13295
09:09:15|0.13297
09:09:15|0.13301
09:09:16|0.13305
09:09:18|0.133
09:09:19|0.13304
09:09:19|0.13308
09:09:24|0.13306
09:09:24|0.13301
09:09:26|0.13297
09:09:27|0.13297
09:09:27|0.13299
09:09:28|0.13297
09:09:29|0.13297
09:09:31|0.13302
09:09:32|0.13298
09:09:32|0.13298
09:09:33|0.13297
09:09:35|0.13295
09:09:36|0.13304
09:09:36|0.13303
09:09:38|0.13304
09:09:39|0.1331
09:09:39|0.13307
09:09:41|0.13313
09:09:42|0.13313
09:09:42|0.1332
09:09:43|0.1332
09:09:45|0.1332
09:09:47|0.13319
09:09:48|0.13317
09:09:50|0.1332
09:09:51|0.1332
09:09:52|0.13318
09:09:53|0.13316
09:09:54|0.13317
09:09:56|0.13316
09:09:56|0.13314
09:09:58|0.13311
09:09:58|0.13314
09:09:59|0.13318
09:10:01|0.13313
09:10:02|0.13313
09:10:03|0.13314
09:10:05|0.13318
09:10:06|0.13315
09:10:06|0.13313
09:10:07|0.13315
09:10:09|0.13314
09:10:09|0.13318
09:10:10|0.13313
09:10:11|0.13311
09:10:12|0.13306
09:10:13|0.13305
09:10:15|0.13305
09:10:16|0.13307
09:10:17|0.13307
09:10:18|0.13304
09:10:19|0.13313
09:10:20|0.13312
09:10:21|0.13316
09:10:22|0.13317
09:10:22|0.13316
09:10:23|0.13316
09:10:24|0.13317
09:10:26|0.13316
09:10:26|0.13314
09:10:28|0.13311
09:10:30|0.13304
09:10:30|0.13306
09:10:31|0.13296
09:10:32|0.13295
09:10:33|0.13294
09:10:34|0.13289
09:10:35|0.13291
09:10:36|0.13285
09:10:38|0.13285
09:10:38|0.13283
09:10:40|0.13283
09:10:40|0.13285
09:10:41|0.13287
09:10:42|0.13294
09:10:43|0.133
09:10:44|0.13304
09:10:45|0.13306
09:10:47|0.13308
09:10:48|0.13303
09:10:49|0.13304
09:10:50|0.13304
09:10:51|0.13305
09:10:52|0.13301
09:10:53|0.13291
09:10:54|0.13295
09:10:56|0.13295
09:10:57|0.13294
09:10:58|0.13293
09:10:59|0.13295
09:10:59|0.13296
09:11:01|0.13293
09:11:01|0.13293
09:11:02|0.13296
09:11:04|0.13292
09:11:05|0.13287
09:11:06|0.13288
09:11:07|0.1329
09:11:07|0.13291
09:11:09|0.13291
09:11:10|0.13296
09:11:11|0.13305
09:11:11|0.133
09:11:13|0.13302
09:11:14|0.13304
09:11:15|0.13292
09:11:16|0.1329
09:11:17|0.13285
09:11:18|0.1328
09:11:19|0.13276
09:11:20|0.13277
09:11:21|0.13275
09:11:22|0.13276
09:11:23|0.13277
09:11:24|0.13276
09:11:25|0.13273
09:11:26|0.13279
09:11:27|0.13283
09:11:28|0.13282
09:11:29|0.13282
09:11:30|0.13278
09:11:31|0.13274
09:11:32|0.13279
09:11:33|0.13279
09:11:34|0.13272
09:11:35|0.1327
09:11:36|0.13273
09:11:37|0.13276
09:11:38|0.13278
09:11:39|0.13278
09:11:40|0.13281
09:11:41|0.13283
09:11:42|0.13283
09:11:43|0.13283
09:11:44|0.13277
09:11:45|0.13278
09:11:46|0.13274
09:11:47|0.13273
09:11:48|0.13273
09:11:50|0.13273
09:11:51|0.13279
09:11:52|0.13279
09:11:54|0.13277
09:11:55|0.13276
09:11:55|0.13275
09:11:58|0.13268
09:11:59|0.13269
09:12:00|0.13269
09:12:01|0.13267
09:12:01|0.13266
09:12:03|0.13267
09:12:04|0.13258
09:12:05|0.13252
09:12:06|0.13254
09:12:07|0.13256
09:12:08|0.13254
09:12:10|0.13257
09:12:10|0.13252
09:12:11|0.1325
09:12:12|0.1326
09:12:13|0.13258
09:12:14|0.13263
09:12:15|0.13263
09:12:16|0.13261
09:12:17|0.13261
09:12:19|0.13262
09:12:19|0.13262
09:12:20|0.1326
09:12:21|0.13261
09:12:22|0.13261
09:12:24|0.13262
09:12:25|0.13262
09:12:26|0.13259
09:12:26|0.13266
09:12:27|0.13261
09:12:28|0.13263
09:12:30|0.13268
09:12:31|0.13265
09:12:31|0.1327
09:12:32|0.13269
09:12:33|0.13252
09:12:35|0.13251
09:12:36|0.13253
09:12:36|0.13255
09:12:37|0.1325
09:12:38|0.13252
09:12:40|0.13251
09:12:41|0.13247
09:12:41|0.13247
09:12:42|0.13234
09:12:44|0.13234
09:12:44|0.1324
09:12:46|0.13243
09:12:47|0.1324
09:12:48|0.13245
09:12:50|0.13241
09:12:50|0.13243
09:12:51|0.13242
09:12:53|0.13237
09:12:54|0.13241
09:12:54|0.13243
09:12:56|0.13246
09:12:57|0.13249
09:12:57|0.13252
09:12:58|0.13252
09:13:00|0.13254
09:13:01|0.13244
09:13:02|0.13245
09:13:03|0.1325
09:13:04|0.13246
09:13:05|0.13245
09:13:06|0.13239
09:13:07|0.13238
09:13:08|0.13235
09:13:09|0.13236
09:13:10|0.13237
09:13:11|0.13244
09:13:12|0.13238
09:13:13|0.13236
09:13:14|0.13236
09:13:15|0.13236
09:13:16|0.13234
09:13:17|0.13234
09:13:18|0.13227
09:13:19|0.1323
09:13:20|0.13222
09:13:22|0.13225
09:13:22|0.13225
09:13:24|0.13224
09:13:25|0.13226
09:13:26|0.13229
09:13:27|0.13229
09:13:27|0.13227
09:13:28|0.13227
09:13:30|0.1322
09:13:30|0.1322
09:13:31|0.13223
09:13:32|0.13223
09:13:34|0.13223
09:13:35|0.13223
09:13:35|0.13219
09:13:36|0.13219
09:13:37|0.13221
09:13:38|0.13221
09:13:39|0.13221
09:13:40|0.13213
09:13:41|0.13207
09:13:42|0.13205
09:13:43|0.13215
09:13:44|0.1321
09:13:46|0.13217
09:13:46|0.13224
09:13:47|0.13225
09:13:48|0.13225
09:13:50|0.13215
09:13:52|0.13222
09:13:53|0.13224
09:13:54|0.13225
09:13:55|0.13225
09:13:56|0.13224
09:13:56|0.13236
09:13:58|0.13229
09:13:59|0.13235
09:14:00|0.13235
09:14:01|0.13242
09:14:02|0.13239
09:14:02|0.13247
09:14:04|0.13247
09:14:05|0.13245
09:14:06|0.13236
09:14:07|0.13238
09:14:08|0.13233
09:14:09|0.13231
09:14:10|0.13236
09:14:11|0.13233
09:14:12|0.1323
09:14:13|0.13233
09:14:15|0.13233
09:14:15|0.13231
09:14:16|0.1323
09:14:18|0.13228
09:14:19|0.13226
09:14:21|0.13223
09:14:21|0.13229
09:14:22|0.1323
09:14:23|0.13227
09:14:24|0.13226
09:14:26|0.13224
09:14:26|0.13225
09:14:28|0.13229
09:14:28|0.13229
09:14:29|0.13233
09:14:31|0.13235
09:14:32|0.1324
09:14:33|0.13238
09:14:34|0.13236
09:14:35|0.13239
09:14:36|0.13234
09:14:37|0.13236
09:14:38|0.13238
09:14:39|0.13241
09:14:40|0.13245
09:14:41|0.13246
09:14:42|0.13246
09:14:43|0.13244
09:14:44|0.13249
09:14:45|0.13248
09:14:46|0.13248
09:14:47|0.13248
09:14:48|0.13248
09:14:49|0.13248
09:14:50|0.13247
09:14:52|0.13243
09:14:53|0.13243
09:14:55|0.13247
09:14:55|0.13247
09:14:57|0.13247
09:14:58|0.13249
09:14:59|0.13247
09:15:00|0.13247
09:15:00|0.13249
09:15:02|0.1325
09:15:04|0.13252
09:15:04|0.13256
09:15:05|0.13257
09:15:07|0.13261
09:15:08|0.1326
09:15:08|0.1326
09:15:09|0.13259
09:15:10|0.13261
09:15:11|0.13265
09:15:12|0.13265
09:15:13|0.13268
09:15:14|0.13266
09:15:18|0.13271
09:15:19|0.13281
09:15:20|0.13279
09:15:21|0.1328
09:15:22|0.13281
09:15:23|0.13271
09:15:24|0.1327
09:15:25|0.13273
09:15:26|0.13276
09:15:28|0.1328
09:15:29|0.13284
09:15:29|0.13284
09:15:30|0.13286
09:15:31|0.13294
09:15:33|0.13293
09:15:34|0.13286
09:15:35|0.13285
09:15:36|0.1328
09:15:36|0.13282
09:15:39|0.13279
09:15:39|0.13279
09:15:40|0.13281
09:15:41|0.13277
09:15:42|0.13279
09:15:43|0.1328
09:15:44|0.13286
09:15:45|0.13283
09:15:46|0.13285
09:15:47|0.13289
09:15:48|0.13286
09:15:49|0.1329
09:15:50|0.13291
09:15:52|0.13289
09:15:52|0.13293
09:15:54|0.1329
09:15:55|0.13293
09:15:57|0.13294
09:15:58|0.13289
09:15:58|0.13292
09:15:59|0.13296
09:16:01|0.13289
09:16:02|0.13288
09:16:03|0.13292
09:16:04|0.13291
09:16:05|0.13284
09:16:06|0.13286
09:16:06|0.13287
09:16:08|0.1329
09:16:09|0.13292
09:16:09|0.1329
09:16:11|0.13297
09:16:12|0.13299
09:16:13|0.13299
09:16:14|0.13299
09:16:15|0.13298
09:16:16|0.13304
09:16:18|0.13304
09:16:18|0.13301
09:16:20|0.13299
09:16:21|0.13298
09:16:22|0.13304
09:16:23|0.13303
09:16:24|0.13304
09:16:25|0.13303
09:16:26|0.13302
09:16:27|0.13303
09:16:28|0.13297
09:16:29|0.13303
09:16:30|0.13302
09:16:31|0.13302
09:16:32|0.13302
09:16:33|0.13295
09:16:34|0.13293
09:16:35|0.13284
09:16:36|0.13286
09:16:37|0.13284
09:16:38|0.13286
09:16:39|0.13283
09:16:40|0.1328
09:16:41|0.1328
09:16:42|0.13277
09:16:43|0.13279
09:16:45|0.13277
09:16:45|0.13272
09:16:46|0.13274
09:16:48|0.13274
09:16:48|0.13284
09:16:50|0.13278
09:16:50|0.13278
09:16:52|0.13273
09:16:53|0.13272
09:16:53|0.13277
09:16:55|0.13275
09:16:57|0.13278
09:16:58|0.13279
09:16:59|0.13283
09:17:00|0.13284
09:17:01|0.13284
09:17:01|0.13285
09:17:03|0.1328
09:17:04|0.13286
09:17:05|0.13283
09:17:06|0.13286
09:17:07|0.13288
09:17:08|0.13295
09:17:09|0.13296
09:17:10|0.13298
09:17:11|0.13301
09:17:12|0.133
09:17:13|0.133
09:17:14|0.13304
09:17:15|0.13304
09:17:16|0.13306
09:17:17|0.13305
09:17:18|0.13307
09:17:19|0.13304
09:17:20|0.13315
09:17:21|0.13319
09:17:22|0.1332
09:17:23|0.13319
09:17:24|0.13316
09:17:25|0.1332
09:17:26|0.1332
09:17:27|0.13323
09:17:29|0.13325
09:17:30|0.13325
09:17:30|0.13323
09:17:31|0.13326
09:17:32|0.13326
09:17:33|0.13321
09:17:34|0.13318
09:17:35|0.13316
09:17:36|0.13313
09:17:37|0.13309
09:17:38|0.13307
09:17:39|0.13307
09:17:40|0.13307
09:17:41|0.13307
09:17:42|0.13306
09:17:43|0.13306
09:17:44|0.13313
09:17:45|0.13319
09:17:46|0.13315
09:17:47|0.13313
09:17:48|0.13312
09:17:49|0.1331
09:17:50|0.13309
09:17:51|0.13309
09:17:53|0.13309
09:17:54|0.13317
09:17:54|0.13319
09:17:56|0.13314
09:17:56|0.13314
09:17:58|0.13319
09:17:59|0.13313
09:18:00|0.13317
09:18:01|0.13316
09:18:02|0.13321
09:18:03|0.13325
09:18:04|0.13325
09:18:05|0.13326
09:18:06|0.13325
09:18:07|0.13325
09:18:08|0.1332
09:18:09|0.13317
09:18:10|0.13323
09:18:11|0.13319
09:18:12|0.13322
09:18:13|0.13325
09:18:14|0.13325
09:18:15|0.13319
09:18:16|0.13319
09:18:17|0.13316
09:18:18|0.13316
09:18:19|0.13318
09:18:20|0.13316
09:18:21|0.13311
09:18:22|0.13307
09:18:23|0.13304
09:18:24|0.13305
09:18:25|0.13305
09:18:26|0.13304
09:18:27|0.13306
09:18:28|0.13305
09:18:29|0.13304
09:18:30|0.13304
09:18:31|0.13299
09:18:32|0.133
09:18:33|0.13298
09:18:34|0.13299
09:18:35|0.13295
09:18:36|0.13292
09:18:37|0.13293
09:18:38|0.13291
09:18:39|0.13291
09:18:40|0.13292
09:18:41|0.13298
09:18:42|0.13302
09:18:43|0.13304
09:18:44|0.13305
09:18:45|0.13301
09:18:46|0.13304
09:18:47|0.133
09:18:48|0.13301
09:18:49|0.13301
09:18:51|0.13301
09:18:52|0.13304
09:18:52|0.13305
09:18:54|0.13302
09:18:55|0.13302
09:18:56|0.13302
09:18:58|0.13303
09:18:59|0.13304
09:19:00|0.13301
09:19:02|0.13304
09:19:03|0.13299
09:19:03|0.13301
09:19:05|0.133
09:19:06|0.13298
09:19:06|0.1329
09:19:07|0.13287
09:19:09|0.13286
09:19:10|0.13288
09:19:10|0.13288
09:19:11|0.13292
09:19:13|0.1328
09:19:13|0.13274
09:19:15|0.13274
09:19:16|0.13274
09:19:16|0.13268
09:19:18|0.13268
09:19:19|0.13277
09:19:20|0.13276
09:19:21|0.13277
09:19:22|0.13281
09:19:23|0.13284
09:19:24|0.13283
09:19:25|0.13284
09:19:26|0.1329
09:19:27|0.1329
09:19:28|0.13291
09:19:29|0.13283
09:19:30|0.13284
09:19:31|0.13281
09:19:32|0.13281
09:19:33|0.13286
09:19:34|0.13288
09:19:35|0.13286
09:19:36|0.13286
09:19:37|0.13286
09:19:38|0.1328
09:19:40|0.13281
09:19:40|0.13282
09:19:41|0.13277
09:19:42|0.13277
09:19:43|0.13281
09:19:44|0.13278
09:19:45|0.13278
09:19:46|0.13283
09:19:47|0.13283
09:19:48|0.13285
09:19:50|0.13292
09:19:50|0.1329
09:19:51|0.13293
09:19:52|0.13294
09:19:54|0.13293
09:19:54|0.13295
09:19:56|0.13296
09:19:57|0.13297
09:19:58|0.133
09:19:59|0.13302
09:20:00|0.13302
09:20:01|0.13304
09:20:02|0.13307
09:20:03|0.13308
09:20:04|0.13312
09:20:05|0.13309
09:20:07|0.13309
09:20:07|0.1331
09:20:08|0.13309
09:20:09|0.1331
09:20:11|0.13313
09:20:11|0.13313
09:20:13|0.1331
09:20:14|0.13316
09:20:14|0.13319
09:20:15|0.13322
09:20:16|0.13321
09:20:18|0.13318
09:20:18|0.13323
09:20:20|0.13321
09:20:20|0.13328
09:20:22|0.13322
09:20:22|0.13325
09:20:24|0.13318
09:20:24|0.13315
09:20:26|0.13317
09:20:27|0.13321
09:20:28|0.13329
09:20:29|0.13331
09:20:30|0.13331
09:20:31|0.13323
09:20:32|0.13317
09:20:33|0.13322
09:20:34|0.13323
09:20:35|0.13321
09:20:36|0.13327
09:20:37|0.13331
09:20:38|0.13329
09:20:39|0.1333
09:20:40|0.13332
09:20:41|0.13333
09:20:42|0.13331
09:20:43|0.13329
09:20:44|0.13329
09:20:45|0.13326
09:20:46|0.13324
09:20:47|0.13333
09:20:48|0.13331
09:20:49|0.13337
09:20:50|0.13337
09:20:51|0.1334
09:20:52|0.13333
09:20:53|0.13336
09:20:54|0.13336
09:20:55|0.13341
09:20:56|0.13346
09:20:58|0.13349
09:20:59|0.13356
09:21:00|0.13349
09:21:01|0.13361
09:21:02|0.13359
09:21:03|0.13361
09:21:04|0.13364
09:21:05|0.13369
09:21:06|0.13368
09:21:07|0.13375
09:21:08|0.13376
09:21:09|0.1338
09:21:10|0.1337
09:21:11|0.13372
09:21:12|0.13374
09:21:13|0.13375
09:21:14|0.13377
09:21:15|0.13385
09:21:16|0.13383
09:21:17|0.13388
09:21:19|0.13375
09:21:20|0.13378
09:21:20|0.13374
09:21:22|0.13382
09:21:23|0.13375
09:21:23|0.13378
09:21:25|0.13378
09:21:26|0.13378
09:21:27|0.13368
09:21:28|0.13369
09:21:29|0.13367
09:21:30|0.13378
09:21:30|0.13375
09:21:32|0.13374
09:21:33|0.13371
09:21:33|0.13366
09:21:35|0.13368
09:21:36|0.13364
09:21:37|0.13362
09:21:38|0.13368
09:21:39|0.13366
09:21:40|0.13362
09:21:41|0.13363
09:21:42|0.13364
09:21:43|0.13368
09:21:44|0.13366
09:21:45|0.13365
09:21:46|0.13363
09:21:47|0.13363
09:21:48|0.13362
09:21:49|0.1337
09:21:50|0.1337
09:21:51|0.13366
09:21:52|0.13365
09:21:53|0.13372
09:21:54|0.13372
09:21:55|0.13376
09:21:56|0.1338
09:21:58|0.1338
09:21:59|0.13384
09:22:01|0.13383
09:22:02|0.13388
09:22:02|0.13387
09:22:04|0.13388
09:22:05|0.13385
09:22:06|0.13389
09:22:07|0.1339
09:22:08|0.13392
09:22:09|0.13393
09:22:10|0.13392
09:22:11|0.13393
09:22:12|0.13393
09:22:13|0.13398
09:22:14|0.13399
09:22:15|0.13392
09:22:16|0.13403
09:22:17|0.13395
09:22:18|0.13402
09:22:19|0.13405
09:22:20|0.13404
09:22:21|0.134
09:22:22|0.13402
09:22:23|0.13405
09:22:24|0.13399
09:22:25|0.13399
09:22:28|0.13401
09:22:28|0.134
09:22:29|0.13397
09:22:30|0.1339
09:22:31|0.13387
09:22:33|0.13386
09:22:33|0.13384
09:22:35|0.13388
09:22:35|0.1339
09:22:36|0.13384
09:22:38|0.13383
09:22:38|0.13383
09:22:39|0.13378
09:22:40|0.13379
09:22:41|0.13387
09:22:42|0.13389
09:22:44|0.13391
09:22:44|0.13386
09:22:46|0.13388
09:22:47|0.13389
09:22:47|0.13384
09:22:48|0.13384
09:22:49|0.13388
09:22:50|0.13387
09:22:51|0.13383
09:22:53|0.13384
09:22:54|0.13383
09:22:55|0.13381
09:22:56|0.13381
09:22:57|0.13381
09:22:58|0.13395
09:23:00|0.13397
09:23:01|0.13397
09:23:02|0.13398
09:23:03|0.13398
09:23:04|0.13397
09:23:06|0.1339
09:23:07|0.13389
09:23:08|0.13386
09:23:09|0.13395
09:23:11|0.1339
09:23:12|0.13394
09:23:13|0.13388
09:23:14|0.13385
09:23:15|0.13383
09:23:16|0.13379
09:23:17|0.13379
09:23:18|0.13375
09:23:19|0.13373
09:23:20|0.13369
09:23:21|0.13367
09:23:22|0.13367
09:23:23|0.13367
09:23:24|0.13374
09:23:25|0.13374
09:23:26|0.13381
09:23:27|0.13381
09:23:28|0.13384
09:23:29|0.1338
09:23:30|0.1338
09:23:31|0.13381
09:23:32|0.13377
09:23:33|0.13373
09:23:34|0.13373
09:23:35|0.13371
09:23:36|0.13381
09:23:37|0.13385
09:23:39|0.13377
09:23:39|0.13375
09:23:41|0.13371
09:23:41|0.13375
09:23:42|0.1337
09:23:43|0.13373
09:23:44|0.13374
09:23:45|0.13375
09:23:46|0.13375
09:23:47|0.13385
09:23:48|0.13383
09:23:49|0.13386
09:23:50|0.13381
09:23:51|0.13387
09:23:52|0.13387
09:23:53|0.13391
09:23:55|0.13394
09:23:55|0.13394
09:23:56|0.13396
09:23:57|0.134
09:23:58|0.13398
09:24:00|0.13395
09:24:02|0.13395
09:24:03|0.13394
09:24:04|0.13395
09:24:05|0.13392
09:24:05|0.13393
09:24:07|0.13384
09:24:07|0.13388
09:24:09|0.13391
09:24:10|0.13385
09:24:11|0.13385
09:24:11|0.13389
09:24:13|0.13383
09:24:14|0.13379
09:24:15|0.1339
09:24:16|0.13388
09:24:17|0.13392
09:24:18|0.13396
09:24:19|0.13399
09:24:20|0.13403
09:24:21|0.13408
09:24:22|0.13409
09:24:23|0.1341
09:24:24|0.13413
09:24:25|0.13414
09:24:26|0.1341
09:24:27|0.13405
09:24:28|0.13408
09:24:29|0.13406
09:24:30|0.13406
09:24:31|0.13403
09:24:32|0.13402
09:24:33|0.13404
09:24:35|0.13406
09:24:36|0.13404
09:24:36|0.13402
09:24:37|0.13404
09:24:38|0.13402
09:24:39|0.13406
09:24:41|0.13405
09:24:41|0.13405
09:24:42|0.13404
09:24:43|0.13404
09:24:44|0.13398
09:24:45|0.13402
09:24:46|0.13404
09:24:48|0.13404
09:24:48|0.13405
09:24:49|0.13405
09:24:50|0.13409
09:24:52|0.13409
09:24:53|0.1341
09:24:54|0.13404
09:24:55|0.13408
09:24:56|0.13404
09:24:57|0.13407
09:24:58|0.13404
09:24:59|0.13406
09:25:00|0.13405
09:25:02|0.13413
09:25:03|0.13414
09:25:04|0.13407
09:25:05|0.1341
09:25:06|0.13407
09:25:07|0.13414
09:25:08|0.13412
09:25:09|0.1341
09:25:10|0.13412
09:25:11|0.13413
09:25:12|0.13411
09:25:13|0.13406
09:25:14|0.13403
09:25:15|0.13404
09:25:16|0.13401
09:25:17|0.134
09:25:18|0.13401
09:25:19|0.13402
09:25:20|0.13397
09:25:21|0.13398
09:25:22|0.13393
09:25:23|0.13391
09:25:24|0.13393
09:25:26|0.13389
09:25:27|0.13389
09:25:27|0.13383
09:25:28|0.13381
09:25:29|0.13381
09:25:30|0.1338
09:25:31|0.1338
09:25:32|0.13377
09:25:34|0.13374
09:25:34|0.13373
09:25:35|0.13368
09:25:36|0.1337
09:25:37|0.13371
09:25:38|0.13368
09:25:39|0.13367
09:25:40|0.13367
09:25:41|0.13377
09:25:43|0.13379
09:25:44|0.13377
09:25:44|0.13386
09:25:46|0.13387
09:25:46|0.13388
09:25:48|0.13382
09:25:48|0.13382
09:25:50|0.13383
09:25:50|0.13383
09:25:52|0.13379
09:25:53|0.13376
09:25:54|0.1338
09:25:55|0.13373
09:25:56|0.13374
09:25:57|0.1337
09:25:58|0.13373
09:25:58|0.13372
09:26:00|0.13372
09:26:01|0.13368
09:26:02|0.13369
09:26:04|0.13368
09:26:05|0.13369
09:26:05|0.13378
09:26:07|0.1337
09:26:08|0.13373
09:26:09|0.13371
09:26:10|0.13367
09:26:11|0.13368
09:26:12|0.13371
09:26:13|0.13366
09:26:14|0.13366
09:26:15|0.13368
09:26:16|0.13366
09:26:17|0.13365
09:26:18|0.13362
09:26:19|0.13363
09:26:20|0.13363
09:26:21|0.13363
09:26:22|0.13359
09:26:23|0.13357
09:26:24|0.13355
09:26:25|0.13354
09:26:26|0.13357
09:26:27|0.13356
09:26:28|0.13355
09:26:29|0.13353
09:26:30|0.13356
09:26:31|0.13353
09:26:32|0.13366
09:26:33|0.13361
09:26:34|0.13367
09:26:35|0.13371
09:26:36|0.13371
09:26:37|0.13369
09:26:38|0.13367
09:26:39|0.13375
09:26:40|0.13367
09:26:41|0.13371
09:26:42|0.13371
09:26:43|0.13369
09:26:44|0.13368
09:26:45|0.13368
09:26:46|0.13366
09:26:47|0.13363
09:26:48|0.13365
09:26:49|0.13369
09:26:50|0.13371
09:26:51|0.13369
09:26:52|0.13369
09:26:53|0.13369
09:26:54|0.13373
09:26:55|0.13372
09:26:56|0.13369
09:26:57|0.13369
09:26:58|0.13382
09:26:59|0.13385
09:27:01|0.13383
09:27:01|0.13376
09:27:02|0.13378
09:27:04|0.13378
09:27:04|0.13369
09:27:05|0.13377
09:27:06|0.1338
09:27:08|0.13379
09:27:09|0.13381
09:27:10|0.13381
09:27:10|0.13381
09:27:12|0.13388
09:27:12|0.13384
09:27:13|0.13384
09:27:14|0.13386
09:27:16|0.13395
09:27:17|0.134
09:27:18|0.1341
09:27:19|0.13412
09:27:20|0.13412
09:27:21|0.13415
09:27:22|0.13413
09:27:23|0.13409
09:27:24|0.13411
09:27:25|0.1341
09:27:26|0.13407
09:27:27|0.13405
09:27:28|0.13402
09:27:29|0.13408
09:27:31|0.1341
09:27:32|0.13409
09:27:32|0.13407
09:27:33|0.1341
09:27:34|0.1341
09:27:35|0.13411
09:27:36|0.13409
09:27:38|0.13416
09:27:39|0.13414
09:27:39|0.13415
09:27:40|0.13417
09:27:41|0.13419
09:27:42|0.13422
09:27:43|0.13422
09:27:44|0.13419
09:27:46|0.13423
09:27:47|0.13422
09:27:47|0.13422
09:27:48|0.13427
09:27:49|0.13427
09:27:50|0.13427
09:27:51|0.13427
09:27:52|0.13428
09:27:53|0.1343
09:27:54|0.13429
09:27:55|0.1343
09:27:57|0.13435
09:27:58|0.13434
09:27:59|0.13434
09:28:00|0.13434
09:28:01|0.13425
09:28:02|0.13424
09:28:03|0.13431
09:28:05|0.13425
09:28:06|0.13427
09:28:07|0.13423
09:28:08|0.13424
09:28:09|0.13422
09:28:10|0.1342
09:28:11|0.13418
09:28:12|0.1342
09:28:13|0.1342
09:28:14|0.13415
09:28:15|0.13413
09:28:16|0.13416
09:28:17|0.13414
09:28:18|0.13415
09:28:19|0.13413
09:28:21|0.13414
09:28:22|0.13416
09:28:22|0.13416
09:28:23|0.13409
09:28:25|0.13411
09:28:26|0.13407
09:28:27|0.1341
09:28:28|0.13408
09:28:29|0.13406
09:28:30|0.13407
09:28:31|0.13406
09:28:32|0.13406
09:28:33|0.13407
09:28:34|0.13406
09:28:35|0.13406
09:28:36|0.134
09:28:37|0.134
09:28:38|0.13401
09:28:39|0.13401
09:28:40|0.13399
09:28:41|0.13401
09:28:42|0.13401
09:28:43|0.13395
09:28:44|0.13395
09:28:45|0.13393
09:28:46|0.13394
09:28:47|0.13392
09:28:48|0.13392
09:28:49|0.13393
09:28:50|0.13395
09:28:51|0.13399
09:28:52|0.13402
09:28:53|0.13401
09:28:54|0.13402
09:28:55|0.13394
09:28:56|0.13399
09:28:57|0.134
09:28:58|0.13395
09:28:59|0.13399
09:29:00|0.13401
09:29:01|0.13401
09:29:02|0.13392
09:29:03|0.13392
09:29:05|0.13391
09:29:06|0.13391
09:29:07|0.13393
09:29:08|0.1339
09:29:10|0.13387
09:29:11|0.13385
09:29:11|0.13388
09:29:13|0.13389
09:29:13|0.13389
09:29:14|0.13392
09:29:16|0.13386
09:29:17|0.13388
09:29:17|0.13389
09:29:19|0.13388
09:29:20|0.13388
09:29:21|0.13388
09:29:22|0.13386
09:29:23|0.13384
09:29:24|0.13386
09:29:25|0.13386
09:29:26|0.13383
09:29:27|0.13383
09:29:28|0.13383
09:29:29|0.13383
09:29:30|0.13386
09:29:31|0.13388
09:29:32|0.13392
09:29:33|0.1339
09:29:34|0.13393
09:29:35|0.13393
09:29:36|0.13393
09:29:37|0.13392
09:29:38|0.13397
09:29:39|0.134
09:29:41|0.13399
09:29:41|0.13398
09:29:43|0.13405
09:29:43|0.13408
09:29:44|0.13404
09:29:45|0.13406
09:29:46|0.13408
09:29:47|0.13408
09:29:48|0.13408
09:29:49|0.13407
09:29:50|0.13408
09:29:51|0.13407
09:29:53|0.13407
09:29:54|0.13406
09:29:54|0.13406
09:29:56|0.13406
09:29:56|0.13404
09:29:57|0.13407
09:29:58|0.13407
09:29:59|0.13409
09:30:01|0.13409
09:30:02|0.13409
09:30:03|0.13404
09:30:04|0.13399
09:30:05|0.13395
09:30:07|0.13395
09:30:08|0.13401
09:30:08|0.13402
09:30:09|0.13403
09:30:10|0.13403
09:30:12|0.13402
09:30:13|0.13397
09:30:14|0.13397
09:30:14|0.13397
09:30:16|0.13399
09:30:17|0.13399
09:30:18|0.13407
09:30:19|0.13409
09:30:20|0.13412
09:30:21|0.13411
09:30:22|0.13409
09:30:23|0.13403
09:30:24|0.13406
09:30:25|0.13402
09:30:26|0.13397
09:30:27|0.13396
09:30:28|0.13398
09:30:29|0.13399
09:30:30|0.13399
09:30:31|0.13396
09:30:32|0.13399
09:30:33|0.13395
09:30:34|0.13395
09:30:35|0.13393
09:30:36|0.13388
09:30:37|0.13388
09:30:38|0.13393
09:30:39|0.13393
09:30:40|0.13396
09:30:41|0.13398
09:30:42|0.13402
09:30:43|0.13399
09:30:44|0.13396
09:30:45|0.134
09:30:46|0.134
09:30:47|0.13399
09:30:48|0.13397
09:30:49|0.13397
09:30:50|0.13398
09:30:51|0.13398
09:30:52|0.13398
09:30:53|0.13398
09:30:54|0.13395
09:30:55|0.13395
09:30:56|0.13397
09:30:57|0.13399
09:30:58|0.13396
09:30:59|0.13403
09:31:00|0.13399
09:31:01|0.13399
09:31:03|0.13397
09:31:03|0.13399
09:31:04|0.13396
09:31:06|0.13397
09:31:06|0.13396
09:31:08|0.13392
09:31:08|0.13394
09:31:09|0.13391
09:31:11|0.13391
09:31:12|0.13391
09:31:13|0.13393
09:31:14|0.13388
09:31:15|0.13385
09:31:16|0.13384
09:31:17|0.13384
09:31:19|0.13385
09:31:19|0.13395
09:31:21|0.13395
09:31:22|0.13395
09:31:22|0.13396
09:31:23|0.13399
09:31:24|0.13399
09:31:26|0.13406
09:31:27|0.13411
09:31:27|0.13413
09:31:28|0.13417
09:31:29|0.13418
09:31:31|0.13415
09:31:31|0.13415
09:31:32|0.13411
09:31:33|0.13409
09:31:35|0.13419
09:31:35|0.13417
09:31:37|0.13418
09:31:38|0.13409
09:31:39|0.13412
09:31:40|0.13412
09:31:41|0.13412
09:31:41|0.13417
09:31:42|0.13408
09:31:45|0.13407
09:31:45|0.13407
09:31:46|0.13407
09:31:47|0.13402
09:31:48|0.13401
09:31:49|0.13397
09:31:50|0.13397
09:31:52|0.134
09:31:52|0.13402
09:31:54|0.13402
09:31:54|0.134
09:31:55|0.13403
09:31:57|0.13403
09:31:58|0.134
09:31:59|0.13397
09:32:00|0.13397
09:32:01|0.13404
09:32:02|0.13394
09:32:03|0.13393
09:32:04|0.13391
09:32:05|0.13397
09:32:06|0.13397
09:32:07|0.13402
09:32:09|0.13414
09:32:09|0.13421
09:32:10|0.13419
09:32:12|0.13426
09:32:13|0.13431
09:32:14|0.13429
09:32:15|0.13423
09:32:16|0.13426
09:32:18|0.1342
09:32:19|0.13427
09:32:19|0.13429
09:32:21|0.13425
09:32:21|0.13424
09:32:22|0.13423
09:32:24|0.13424
09:32:24|0.13421
09:32:26|0.13419
09:32:26|0.13421
09:32:27|0.13428
09:32:29|0.13425
09:32:30|0.13422
09:32:31|0.13424
09:32:32|0.13425
09:32:34|0.13422
09:32:35|0.13428
09:32:35|0.13421
09:32:36|0.13433
09:32:38|0.13441
09:32:38|0.13432
09:32:40|0.13438
09:32:41|0.13438
09:32:41|0.13437
09:32:43|0.13432
09:32:43|0.13435
09:32:44|0.13434
09:32:45|0.13427
09:32:47|0.13429
09:32:47|0.13425
09:32:49|0.13427
09:32:50|0.13427
09:32:51|0.1343
09:32:52|0.13427
09:32:53|0.13428
09:32:54|0.13428
09:32:55|0.13427
09:32:56|0.13426
09:32:58|0.13426
09:32:59|0.13424
09:33:00|0.13422
09:33:01|0.13417
09:33:02|0.13426
09:33:03|0.13425
09:33:03|0.13429
09:33:04|0.13429
09:33:06|0.13429
09:33:07|0.13422
09:33:08|0.13422
09:33:09|0.13418
09:33:10|0.13424
09:33:11|0.13425
09:33:12|0.13428
09:33:13|0.1343
09:33:14|0.13424
09:33:16|0.13427
09:33:16|0.13426
09:33:18|0.13416
09:33:18|0.1342
09:33:19|0.13416
09:33:21|0.13416
09:33:21|0.13409
09:33:23|0.13414
09:33:23|0.13413
09:33:25|0.13409
09:33:25|0.13389
09:33:27|0.13388
09:33:28|0.13384
09:33:29|0.13385
09:33:30|0.13382
09:33:30|0.13382
09:33:31|0.13382
09:33:33|0.13381
09:33:34|0.13383
09:33:35|0.13376
09:33:36|0.13388
09:33:37|0.13386
09:33:38|0.13385
09:33:38|0.13391
09:33:40|0.13384
09:33:41|0.13381
09:33:41|0.1338
09:33:42|0.13381
09:33:44|0.13383
09:33:44|0.13386
09:33:45|0.13389
09:33:46|0.13388
09:33:47|0.13387
09:33:49|0.13381
09:33:50|0.13384
09:33:51|0.13385
09:33:53|0.13388
09:33:53|0.13389
09:33:54|0.13393
09:33:55|0.13394
09:33:56|0.13394
09:33:57|0.13392
09:33:58|0.13391
09:34:00|0.13393
09:34:00|0.13389
09:34:01|0.13388
09:34:03|0.13387
09:34:04|0.13384
09:34:05|0.13377
09:34:06|0.1338
09:34:07|0.13384
09:34:08|0.13386
09:34:09|0.13387
09:34:10|0.13388
09:34:11|0.13383
09:34:12|0.1338
09:34:13|0.13376
09:34:14|0.13385
09:34:16|0.13381
09:34:17|0.13387
09:34:17|0.13389
09:34:19|0.13391
09:34:20|0.13388
09:34:22|0.1339
09:34:22|0.1339
09:34:24|0.13389
09:34:24|0.13389
09:34:25|0.13392
09:34:26|0.13388
09:34:28|0.13394
09:34:29|0.1339
09:34:29|0.1339
09:34:30|0.1339
09:34:32|0.1339
09:34:32|0.134
09:34:34|0.13399
09:34:35|0.13398
09:34:35|0.13396
09:34:37|0.13396
09:34:38|0.13398
09:34:39|0.13399
09:34:40|0.13399
09:34:41|0.13399
09:34:42|0.13399
09:34:43|0.13398
09:34:44|0.13388
09:34:45|0.1339
09:34:46|0.13388
09:34:47|0.13384
09:34:48|0.13382
09:34:49|0.13382
09:34:51|0.13382
09:34:51|0.13383
09:34:53|0.13378
09:34:53|0.13378
09:34:54|0.13386
09:34:55|0.13388
09:34:56|0.13389
09:34:58|0.13386
09:34:58|0.13385
09:35:00|0.13388
09:35:01|0.13383
09:35:02|0.13393
09:35:03|0.13388
09:35:04|0.13393
09:35:05|0.13392
09:35:06|0.13392
09:35:07|0.13396
09:35:08|0.13396
09:35:09|0.13401
09:35:10|0.13401
09:35:12|0.13397
09:35:12|0.13397
09:35:13|0.13406
09:35:15|0.13402
09:35:15|0.13402
09:35:16|0.13402
09:35:18|0.13404
09:35:19|0.13404
09:35:19|0.13403
09:35:20|0.13405
09:35:22|0.13409
09:35:23|0.13411
09:35:24|0.13415
09:35:24|0.13414
09:35:26|0.13415
09:35:27|0.13414
09:35:28|0.13412
09:35:28|0.13404
09:35:30|0.13406
09:35:31|0.13404
09:35:32|0.134
09:35:33|0.13402
09:35:34|0.13399
09:35:35|0.13399
09:35:36|0.13394
09:35:37|0.13396
09:35:38|0.13393
09:35:39|0.13395
09:35:40|0.13395
09:35:41|0.13393
09:35:42|0.13391
09:35:43|0.13394
09:35:44|0.13392
09:35:45|0.1339
09:35:46|0.13392
09:35:47|0.13397
09:35:48|0.13397
09:35:49|0.13401
09:35:50|0.1341
09:35:51|0.13416
09:35:52|0.13418
09:35:53|0.13417
09:35:54|0.13417
09:35:55|0.13418
09:35:56|0.13416
09:35:57|0.13419
09:35:58|0.1342
09:35:59|0.13421
09:36:00|0.13416
09:36:01|0.13412
09:36:02|0.13418
09:36:03|0.13413
09:36:04|0.13412
09:36:05|0.13413
09:36:06|0.13415
09:36:07|0.13422
09:36:08|0.13423
09:36:09|0.13418
09:36:10|0.13416
09:36:12|0.13419
09:36:13|0.13415
09:36:13|0.13415
09:36:14|0.13412
09:36:16|0.13406
09:36:17|0.13413
09:36:18|0.13412
09:36:19|0.13411
09:36:20|0.1341
09:36:22|0.13414
09:36:23|0.13407
09:36:23|0.13404
09:36:25|0.13406
09:36:26|0.13404
09:36:26|0.134
09:36:27|0.13401
09:36:28|0.13406
09:36:29|0.13403
09:36:31|0.13412
09:36:31|0.13413
09:36:33|0.13407
09:36:34|0.13407
09:36:35|0.13413
09:36:36|0.13412
09:36:37|0.13413
09:36:38|0.13417
09:36:39|0.13411
09:36:39|0.13415
09:36:41|0.13412
09:36:42|0.13415
09:36:43|0.13412
09:36:44|0.13413
09:36:45|0.13412
09:36:46|0.13412
09:36:47|0.1341
09:36:48|0.13407
09:36:49|0.13407
09:36:50|0.13408
09:36:51|0.13408
09:36:52|0.13407
09:36:53|0.13405
09:36:54|0.13406
09:36:55|0.13406
09:36:56|0.13405
09:36:58|0.13405
09:36:59|0.1341
09:37:00|0.134
09:37:00|0.13398
09:37:01|0.13395
09:37:02|0.13395
09:37:03|0.13394
09:37:04|0.13389
09:37:05|0.13385
09:37:06|0.13382
09:37:07|0.1338
09:37:09|0.13381
09:37:10|0.13389
09:37:11|0.13386
09:37:11|0.13388
09:37:13|0.13387
09:37:14|0.13387
09:37:15|0.13382
09:37:16|0.1338
09:37:18|0.13384
09:37:18|0.13387
09:37:19|0.13389
09:37:20|0.13396
09:37:21|0.13396
09:37:23|0.13396
09:37:24|0.13401
09:37:25|0.13403
09:37:25|0.13403
09:37:26|0.13403
09:37:27|0.13404
09:37:28|0.13402
09:37:30|0.13406
09:37:30|0.13406
09:37:31|0.13405
09:37:32|0.134
09:37:34|0.13408
09:37:34|0.13408
09:37:35|0.13407
09:37:36|0.13407
09:37:38|0.13406
09:37:39|0.13402
09:37:40|0.13401
09:37:40|0.13401
09:37:42|0.13398
09:37:42|0.13397
09:37:44|0.13394
09:37:44|0.1339
09:37:46|0.13391
09:37:48|0.13391
09:37:48|0.13391
09:37:49|0.13394
09:37:50|0.13391
09:37:51|0.13391
09:37:52|0.13387
09:37:53|0.13391
09:37:54|0.13391
09:37:55|0.13391
09:37:56|0.13391
09:37:57|0.13398
09:37:58|0.13398
09:38:00|0.134
09:38:00|0.13401
09:38:01|0.13402
09:38:03|0.13399
09:38:03|0.13401
09:38:04|0.13401
09:38:05|0.13403
09:38:06|0.13403
09:38:07|0.13404
09:38:08|0.13399
09:38:09|0.13403
09:38:10|0.13403
09:38:11|0.13397
09:38:12|0.13394
09:38:14|0.13393
09:38:14|0.13394
09:38:16|0.13388
09:38:17|0.13385
09:38:18|0.13389
09:38:19|0.13389
09:38:20|0.13389
09:38:21|0.13389
09:38:22|0.1339
09:38:23|0.13385
09:38:25|0.13385
09:38:25|0.13385
09:38:26|0.13384
09:38:27|0.13395
09:38:29|0.13387
09:38:30|0.13386
09:38:31|0.13389
09:38:32|0.13387
09:38:33|0.13387
09:38:34|0.13386
09:38:36|0.13387
09:38:36|0.1339
09:38:37|0.13388
09:38:39|0.13392
09:38:39|0.13387
09:38:41|0.13392
09:38:41|0.13398
09:38:42|0.134
09:38:43|0.13398
09:38:45|0.13398
09:38:46|0.13399
09:38:47|0.13401
09:38:48|0.13401
09:38:49|0.134
09:38:50|0.134
09:38:51|0.13397
09:38:52|0.13394
09:38:53|0.13398
09:38:54|0.13395
09:38:55|0.1339
09:38:56|0.1339
09:38:57|0.13388
09:38:58|0.13387
09:38:59|0.13393
09:39:01|0.13398
09:39:01|0.13398
09:39:03|0.13395
09:39:03|0.13401
09:39:04|0.13402
09:39:05|0.13401
09:39:06|0.13401
09:39:07|0.13401
09:39:08|0.13401
09:39:09|0.13401
09:39:10|0.13401
09:39:12|0.13401
09:39:12|0.13406
09:39:13|0.13406
09:39:14|0.13401
09:39:15|0.13405
09:39:17|0.13398
09:39:18|0.13399
09:39:19|0.13399
09:39:20|0.13393
09:39:21|0.13391
09:39:22|0.13391
09:39:24|0.13387
09:39:25|0.13384
09:39:26|0.13384
09:39:27|0.13384
09:39:28|0.13386
09:39:30|0.13381
09:39:30|0.1338
09:39:31|0.1338
09:39:32|0.13379
09:39:34|0.1338
09:39:35|0.13381
09:39:36|0.13383
09:39:37|0.1338
09:39:38|0.1338
09:39:39|0.13377
09:39:41|0.13385
09:39:41|0.13384
09:39:42|0.13383
09:39:43|0.13383
09:39:45|0.13384
09:39:45|0.13384
09:39:47|0.13384
09:39:47|0.13384
09:39:49|0.13384
09:39:50|0.13384
09:39:50|0.13387
09:39:52|0.13389
09:39:53|0.13391
09:39:54|0.13391
09:39:55|0.13391
09:39:56|0.13389
09:39:57|0.13389
09:39:58|0.13389
09:39:59|0.13392
09:40:00|0.13389
09:40:01|0.13391
09:40:02|0.13393
09:40:03|0.13393
09:40:04|0.13387
09:40:05|0.13389
09:40:06|0.13383
09:40:07|0.13391
09:40:08|0.13385
09:40:09|0.13382
09:40:10|0.13384
09:40:11|0.13387
09:40:12|0.13386
09:40:13|0.13385
09:40:14|0.13391
09:40:15|0.13392
09:40:17|0.13388
09:40:18|0.1339
09:40:19|0.13384
09:40:20|0.13384
09:40:21|0.13386
09:40:22|0.13386
09:40:23|0.1338
09:40:24|0.13376
09:40:25|0.13374
09:40:26|0.13374
09:40:27|0.13374
09:40:28|0.13374
09:40:29|0.13374
09:40:30|0.13372
09:40:31|0.1337
09:40:32|0.13368
09:40:33|0.13365
09:40:34|0.13365
09:40:35|0.13371
09:40:36|0.13374
09:40:37|0.13372
09:40:39|0.13369
09:40:39|0.13369
09:40:40|0.13369
09:40:42|0.1337
09:40:43|0.13373
09:40:44|0.13375
09:40:44|0.13376
09:40:46|0.1337
09:40:47|0.13371
09:40:48|0.13371
09:40:49|0.13374
09:40:50|0.13372
09:40:51|0.13369
09:40:52|0.1338
09:40:53|0.13375
09:40:54|0.13374
09:40:55|0.13376
09:40:56|0.13371
09:40:57|0.13371
09:40:58|0.13371
09:40:59|0.13372
09:41:01|0.13373
09:41:01|0.13376
09:41:03|0.13368
09:41:04|0.13365
09:41:04|0.13367
09:41:05|0.13364
09:41:06|0.13364
09:41:07|0.13365
09:41:08|0.1337
09:41:09|0.13366
09:41:10|0.13367
09:41:11|0.13367
09:41:12|0.13368
09:41:14|0.13372
09:41:14|0.13374
09:41:16|0.13372
09:41:17|0.1337
09:41:18|0.13368
09:41:19|0.1337
09:41:20|0.13372
09:41:21|0.13373
09:41:22|0.13376
09:41:24|0.1338
09:41:24|0.13382
09:41:25|0.13382
09:41:27|0.13384
09:41:28|0.13381
09:41:29|0.1338
09:41:31|0.13374
09:41:32|0.13373
09:41:33|0.13368
09:41:34|0.13369
09:41:34|0.13369
09:41:36|0.1337
09:41:36|0.13366
09:41:38|0.13367
09:41:39|0.13373
09:41:40|0.13368
09:41:41|0.1337
09:41:43|0.13372
09:41:44|0.13378
09:41:44|0.13381
09:41:46|0.1338
09:41:47|0.13382
09:41:47|0.13382
09:41:49|0.13386
09:41:49|0.13386
09:41:50|0.13386
09:41:52|0.13386
09:41:52|0.13389
09:41:54|0.13389
09:41:55|0.13385
09:41:55|0.13386
09:41:57|0.13386
09:41:58|0.13383
09:41:59|0.13382
09:42:00|0.13382
09:42:01|0.13387
09:42:02|0.13384
09:42:03|0.13385
09:42:04|0.13378
09:42:05|0.13372
09:42:06|0.13376
09:42:07|0.13375
09:42:08|0.13376
09:42:09|0.13374
09:42:10|0.13373
09:42:11|0.13373
09:42:12|0.13368
09:42:13|0.13364
09:42:14|0.13364
09:42:16|0.13361
09:42:17|0.1336
09:42:17|0.13365
09:42:18|0.1336
09:42:19|0.13363
09:42:21|0.13364
09:42:21|0.13359
09:42:23|0.13358
09:42:24|0.13362
09:42:24|0.13362
09:42:25|0.13362
09:42:27|0.13366
09:42:27|0.13372
09:42:29|0.13374
09:42:29|0.13376
09:42:31|0.13375
09:42:31|0.13377
09:42:32|0.13378
09:42:33|0.13378
09:42:34|0.1338
09:42:36|0.1338
09:42:36|0.13382
09:42:38|0.13382
09:42:39|0.13382
09:42:39|0.13377
09:42:41|0.13377
09:42:42|0.13379
09:42:43|0.13381
09:42:44|0.13384
09:42:45|0.13388
09:42:46|0.13392
09:42:47|0.13393
09:42:48|0.13395
09:42:49|0.13397
09:42:50|0.13396
09:42:52|0.134
09:42:52|0.134
09:42:53|0.134
09:42:55|0.134
09:42:55|0.13397
09:42:56|0.13399
09:42:57|0.13399
09:42:59|0.13396
09:42:59|0.134
09:43:01|0.13401
09:43:02|0.13403
09:43:02|0.13399
09:43:03|0.13397
09:43:04|0.13397
09:43:05|0.13399
09:43:07|0.1339
09:43:07|0.13393
09:43:08|0.13397
09:43:09|0.13402
09:43:10|0.13403
09:43:12|0.13401
09:43:12|0.134
09:43:13|0.13403
09:43:14|0.13404
09:43:16|0.13401
09:43:16|0.13407
09:43:18|0.13408
09:43:20|0.13409
09:43:21|0.13408
09:43:21|0.1341
09:43:22|0.13408
09:43:23|0.13408
09:43:25|0.13409
09:43:25|0.13409
09:43:27|0.13409
09:43:28|0.13408
09:43:29|0.13408
09:43:29|0.13409
09:43:30|0.13407
09:43:32|0.13405
09:43:33|0.13405
09:43:34|0.13402
09:43:34|0.13405
09:43:36|0.13405
09:43:38|0.13403
09:43:38|0.13402
09:43:40|0.13399
09:43:40|0.13398
09:43:42|0.13388
09:43:43|0.13395
09:43:44|0.13404
09:43:45|0.13405
09:43:46|0.13405
09:43:47|0.13406
09:43:47|0.13404
09:43:49|0.134
09:43:50|0.13401
09:43:51|0.13402
09:43:52|0.13398
09:43:53|0.134
09:43:54|0.134
09:43:54|0.13402
09:43:56|0.13399
09:43:57|0.13399
09:43:58|0.13398
09:43:59|0.13398
09:44:00|0.13398
09:44:02|0.13395
09:44:03|0.13391
09:44:03|0.13388
09:44:04|0.13383
09:44:05|0.13381
09:44:06|0.13378
09:44:08|0.13379
09:44:08|0.13379
09:44:09|0.13374
09:44:10|0.13373
09:44:12|0.13374
09:44:12|0.13374
09:44:13|0.13374
09:44:14|0.13374
09:44:15|0.13372
09:44:17|0.13372
09:44:17|0.13372
09:44:19|0.13373
09:44:21|0.13381
09:44:21|0.13375
09:44:23|0.13375
09:44:24|0.13375
09:44:24|0.13375
09:44:26|0.13375
09:44:26|0.13375
09:44:28|0.13374
09:44:28|0.13376
09:44:30|0.13376
09:44:31|0.1337
09:44:31|0.13373
09:44:33|0.13381
09:44:34|0.13383
09:44:35|0.13385
09:44:36|0.13382
09:44:37|0.13384
09:44:38|0.13384
09:44:40|0.13386
09:44:41|0.13384
09:44:41|0.13388
09:44:42|0.13388
09:44:44|0.13389
09:44:45|0.13389
09:44:45|0.13389
09:44:46|0.13386
09:44:47|0.13384
09:44:49|0.13384
09:44:49|0.1338
09:44:50|0.1338
09:44:52|0.1338
09:44:52|0.1338
09:44:53|0.13379
09:44:54|0.13378
09:44:55|0.13378
09:44:56|0.1338
09:44:58|0.1338
09:44:58|0.13373
09:45:00|0.13376
09:45:00|0.13377
09:45:01|0.13379
09:45:02|0.13379
09:45:03|0.13378
09:45:05|0.13371
09:45:05|0.13371
09:45:06|0.13371
09:45:08|0.13371
09:45:08|0.13369
09:45:10|0.13368
09:45:10|0.13366
09:45:11|0.13368
09:45:12|0.13367
09:45:13|0.13366
09:45:15|0.13365
09:45:15|0.13367
09:45:16|0.13365
09:45:17|0.13368
09:45:18|0.13368
09:45:20|0.13372
09:45:21|0.1338
09:45:22|0.13383
09:45:23|0.13383
09:45:24|0.13377
09:45:26|0.13385
09:45:26|0.13391
09:45:27|0.13394
09:45:29|0.13394
09:45:29|0.13394
09:45:31|0.13399
09:45:31|0.13399
09:45:33|0.134
09:45:34|0.13401
09:45:35|0.13402
09:45:36|0.13406
09:45:37|0.13409
09:45:38|0.13407
09:45:39|0.13399
09:45:40|0.13393
09:45:41|0.1339
09:45:42|0.13389
09:45:43|0.13381
09:45:44|0.13382
09:45:45|0.13384
09:45:46|0.1338
09:45:47|0.13385
09:45:48|0.13376
09:45:49|0.13374
09:45:50|0.13371
09:45:51|0.13372
09:45:52|0.13373
09:45:53|0.13373
09:45:54|0.1337
09:45:55|0.13376
09:45:56|0.13376
09:45:57|0.13374
09:45:58|0.13376
09:45:59|0.13376
09:46:00|0.13371
09:46:01|0.13377
09:46:02|0.13379
09:46:03|0.13385
09:46:04|0.13392
09:46:05|0.13393
09:46:06|0.13391
09:46:07|0.13392
09:46:08|0.13399
09:46:09|0.13396
09:46:10|0.13398
09:46:11|0.13401
09:46:12|0.134
09:46:13|0.13401
09:46:14|0.13403
09:46:15|0.13398
09:46:16|0.13395
09:46:17|0.13405
09:46:18|0.13402
09:46:20|0.13402
09:46:20|0.13402
09:46:22|0.13405
09:46:23|0.13407
09:46:24|0.13405
09:46:25|0.13405
09:46:26|0.13402
09:46:27|0.13406
09:46:28|0.13404
09:46:29|0.13404
09:46:30|0.1341
09:46:31|0.13412
09:46:32|0.1341
09:46:33|0.13413
09:46:35|0.13425
09:46:36|0.13431
09:46:37|0.13436
09:46:38|0.13436
09:46:39|0.13449
09:46:40|0.13437
09:46:40|0.1344
09:46:42|0.13441
09:46:42|0.13448
09:46:44|0.13448
09:46:45|0.13451
09:46:46|0.13448
09:46:47|0.13448
09:46:48|0.13446
09:46:49|0.1344
09:46:50|0.13438
09:46:51|0.13437
09:46:52|0.1343
09:46:53|0.1343
09:46:54|0.13426
09:46:55|0.13419
09:46:56|0.1341
09:46:57|0.13409
09:46:58|0.13398
09:46:59|0.134
09:47:00|0.13395
09:47:01|0.13389
09:47:02|0.1339
09:47:03|0.13389
09:47:04|0.13388
09:47:05|0.13383
09:47:06|0.13378
09:47:08|0.13379
09:47:09|0.1338
09:47:10|0.13381
09:47:11|0.1338
09:47:12|0.13376
09:47:13|0.13373
09:47:14|0.13382
09:47:15|0.1338
09:47:16|0.1338
09:47:17|0.13385
09:47:18|0.13393
09:47:19|0.13394
09:47:20|0.13394
09:47:21|0.13387
09:47:22|0.13383
09:47:24|0.13388
09:47:25|0.13389
09:47:26|0.13383
09:47:27|0.13387
09:47:28|0.13386
09:47:29|0.13388
09:47:30|0.13382
09:47:31|0.13379
09:47:32|0.13385
09:47:33|0.13388
09:47:34|0.13388
09:47:36|0.13387
09:47:37|0.13381
09:47:38|0.13376
09:47:39|0.13376
09:47:39|0.13375
09:47:41|0.13372
09:47:42|0.13369
09:47:43|0.1337
09:47:44|0.1337
09:47:45|0.13376
09:47:46|0.13368
09:47:48|0.13367
09:47:48|0.13365
09:47:49|0.13368
09:47:51|0.13369
09:47:52|0.13368
09:47:52|0.13369
09:47:53|0.13371
09:47:55|0.13362
09:47:56|0.13361
09:47:56|0.13364
09:47:57|0.13364
09:47:59|0.13362
09:48:00|0.13365
09:48:00|0.1336
09:48:01|0.13359
09:48:02|0.13359
09:48:04|0.13352
09:48:04|0.1335
09:48:06|0.13356
09:48:07|0.13351
09:48:08|0.13348
09:48:08|0.13347
09:48:10|0.13347
09:48:10|0.13349
09:48:12|0.13356
09:48:13|0.13352
09:48:14|0.13352
09:48:15|0.13345
09:48:16|0.13341
09:48:16|0.13342
09:48:17|0.13341
09:48:18|0.13341
09:48:19|0.13344
09:48:21|0.13347
09:48:21|0.13348
09:48:23|0.13351
09:48:24|0.13352
09:48:26|0.13349
09:48:28|0.13347
09:48:29|0.13348
09:48:30|0.1335
09:48:31|0.1335
09:48:31|0.13347
09:48:32|0.13344
09:48:34|0.13341
09:48:35|0.1334
09:48:35|0.13336
09:48:37|0.13337
09:48:37|0.13338
09:48:38|0.13338
09:48:40|0.13333
09:48:40|0.13336
09:48:41|0.13337
09:48:43|0.13337
09:48:43|0.13336
09:48:44|0.1334
09:48:45|0.13342
09:48:47|0.13342
09:48:48|0.13342
09:48:49|0.13341
09:48:50|0.1334
09:48:51|0.13341
09:48:52|0.13345
09:48:53|0.13347
09:48:54|0.13348
09:48:55|0.13348
09:48:56|0.13348
09:48:57|0.1334
09:48:58|0.13339
09:48:59|0.1334
09:49:00|0.13339
09:49:01|0.13339
09:49:02|0.13336
09:49:03|0.13337
09:49:04|0.13337
09:49:05|0.13337
09:49:06|0.13333
09:49:07|0.13336
09:49:08|0.13335
09:49:09|0.13342
09:49:10|0.13337
09:49:11|0.13336
09:49:12|0.13337
09:49:13|0.13338
09:49:14|0.13335
09:49:15|0.13329
09:49:16|0.13329
09:49:17|0.13327
09:49:18|0.13327
09:49:19|0.13328
09:49:20|0.13327
09:49:21|0.13322
09:49:22|0.13318
09:49:23|0.13321
09:49:24|0.13322
09:49:26|0.13316
09:49:27|0.13316
09:49:28|0.13326
09:49:29|0.13326
09:49:30|0.13322
09:49:31|0.13324
09:49:32|0.13323
09:49:33|0.13322
09:49:34|0.13323
09:49:35|0.13321
09:49:36|0.13322
09:49:37|0.13321
09:49:38|0.13321
09:49:39|0.13319
09:49:40|0.13319
09:49:42|0.13329
09:49:42|0.13331
09:49:44|0.13328
09:49:45|0.13327
09:49:45|0.13326
09:49:46|0.13326
09:49:47|0.13327
09:49:48|0.13328
09:49:50|0.13327
09:49:50|0.13327
09:49:52|0.13326
09:49:53|0.13328
09:49:54|0.13325
09:49:55|0.13324
09:49:56|0.13332
09:49:57|0.13327
09:49:58|0.13325
09:49:59|0.13323
09:50:00|0.13326
09:50:01|0.13321
09:50:02|0.13322
09:50:03|0.13319
09:50:04|0.13327
09:50:05|0.13317
09:50:06|0.13318
09:50:07|0.13318
09:50:08|0.13319
09:50:09|0.13321
09:50:10|0.13321
09:50:11|0.13329
09:50:12|0.13328
09:50:13|0.1332
09:50:14|0.13322
09:50:15|0.13322
09:50:16|0.13316
09:50:17|0.13313
09:50:18|0.13323
09:50:19|0.13325
09:50:21|0.1333
09:50:22|0.13329
09:50:22|0.13328
09:50:23|0.1333
09:50:24|0.1332
09:50:25|0.13321
09:50:27|0.13319
09:50:27|0.13317
09:50:29|0.13315
09:50:30|0.13315
09:50:31|0.13316
09:50:32|0.13316
09:50:33|0.13316
09:50:34|0.13315
09:50:35|0.13323
09:50:36|0.13328
09:50:38|0.13331
09:50:39|0.13331
09:50:39|0.13329
09:50:40|0.13329
09:50:41|0.13331
09:50:42|0.1333
09:50:43|0.1333
09:50:44|0.1333
09:50:45|0.13327
09:50:47|0.13328
09:50:48|0.13328
09:50:50|0.13327
09:50:50|0.13333
09:50:52|0.13333
09:50:52|0.13333
09:50:54|0.13328
09:50:55|0.13329
09:50:56|0.13327
09:50:57|0.13327
09:50:58|0.13331
09:50:59|0.13331
09:50:59|0.13322
09:51:01|0.13325
09:51:02|0.13328
09:51:02|0.13329
09:51:04|0.13329
09:51:04|0.13329
09:51:06|0.13341
09:51:06|0.13342
09:51:08|0.13345
09:51:08|0.13354
09:51:09|0.13348
09:51:11|0.13356
09:51:12|0.13354
09:51:13|0.1335
09:51:14|0.13348
09:51:15|0.13348
09:51:16|0.13346
09:51:17|0.13345
09:51:18|0.13345
09:51:19|0.13356
09:51:20|0.13358
09:51:21|0.13356
09:51:22|0.13357
09:51:23|0.13357
09:51:24|0.13359
09:51:25|0.13359
09:51:26|0.13355
09:51:28|0.13349
09:51:29|0.13347
09:51:30|0.13345
09:51:31|0.13339
09:51:32|0.13337
09:51:34|0.13337
09:51:34|0.13342
09:51:36|0.13339
09:51:37|0.13339
09:51:37|0.13334
09:51:39|0.13335
09:51:39|0.13337
09:51:41|0.13335
09:51:42|0.13336
09:51:42|0.13331
09:51:44|0.13332
09:51:44|0.13334
09:51:45|0.13334
09:51:47|0.13333
09:51:48|0.13329
09:51:48|0.13331
09:51:50|0.13329
09:51:50|0.13327
09:51:52|0.13323
09:51:53|0.13322
09:51:54|0.13322
09:51:55|0.13324
09:51:56|0.13322
09:51:57|0.13327
09:51:58|0.13325
09:51:59|0.13329
09:52:00|0.13331
09:52:01|0.1333
09:52:02|0.13333
09:52:04|0.13334
09:52:05|0.13336
09:52:05|0.13337
09:52:07|0.13341
09:52:08|0.13336
09:52:09|0.13336
09:52:10|0.1334
09:52:11|0.13343
09:52:12|0.13344
09:52:13|0.13344
09:52:14|0.13341
09:52:15|0.13341
09:52:16|0.13335
09:52:17|0.13334
09:52:18|0.13337
09:52:19|0.13337
09:52:20|0.13335
09:52:21|0.13335
09:52:22|0.13341
09:52:23|0.13341
09:52:24|0.13347
09:52:25|0.13346
09:52:26|0.13345
09:52:27|0.13345
09:52:28|0.1335
09:52:29|0.13352
09:52:31|0.13347
09:52:31|0.13346
09:52:33|0.13354
09:52:33|0.13355
09:52:35|0.13357
09:52:36|0.13354
09:52:37|0.13358
09:52:37|0.13356
09:52:39|0.13362
09:52:39|0.13366
09:52:41|0.13366
09:52:42|0.13366
09:52:43|0.13369
09:52:44|0.13364
09:52:45|0.13365
09:52:46|0.13365
09:52:47|0.13365
09:52:48|0.13365
09:52:49|0.13365
09:52:50|0.13365
09:52:51|0.13365
09:52:52|0.13365
09:52:54|0.13369
09:52:54|0.1337
09:52:55|0.1337
09:52:56|0.1337
09:52:57|0.13372
09:52:58|0.1337
09:52:59|0.13374
09:53:01|0.13373
09:53:01|0.13375
09:53:03|0.13381
09:53:04|0.13379
09:53:04|0.13374
09:53:05|0.13374
09:53:06|0.13371
09:53:07|0.13379
09:53:09|0.13382
09:53:10|0.13381
09:53:11|0.13375
09:53:11|0.13371
09:53:12|0.13376
09:53:13|0.13372
09:53:15|0.13377
09:53:15|0.13376
09:53:17|0.13384
09:53:17|0.1338
09:53:18|0.13381
09:53:20|0.13386
09:53:20|0.13388
09:53:21|0.13385
09:53:22|0.13385
09:53:24|0.13387
09:53:24|0.13391
09:53:25|0.13391
09:53:27|0.13388
09:53:28|0.1338
09:53:29|0.13381
09:53:30|0.13372
09:53:32|0.13374
09:53:32|0.13372
09:53:34|0.13371
09:53:35|0.13373
09:53:36|0.13369
09:53:36|0.13365
09:53:37|0.13364
09:53:39|0.13362
09:53:39|0.13358
09:53:41|0.13354
09:53:42|0.1335
09:53:43|0.13347
09:53:44|0.13341
09:53:46|0.13344
09:53:46|0.1334
09:53:48|0.13338
09:53:48|0.13334
09:53:49|0.13333
09:53:50|0.13342
09:53:51|0.13344
09:53:52|0.13336
09:53:54|0.13333
09:53:54|0.13339
09:53:56|0.13341
09:53:56|0.13341
09:53:58|0.1334
09:53:58|0.13338
09:53:59|0.13341
09:54:01|0.13341
09:54:01|0.13342
09:54:03|0.13332
09:54:03|0.13333
09:54:05|0.13335
09:54:06|0.13338
09:54:07|0.13332
09:54:09|0.13337
09:54:09|0.13337
09:54:10|0.13341
09:54:11|0.13341
09:54:12|0.13335
09:54:13|0.13339
09:54:14|0.1334
09:54:16|0.13335
09:54:16|0.13332
09:54:18|0.13336
09:54:19|0.13333
09:54:19|0.13333
09:54:21|0.13336
09:54:21|0.13341
09:54:22|0.13342
09:54:23|0.13341
09:54:25|0.13341
09:54:26|0.13337
09:54:26|0.13336
09:54:27|0.13341
09:54:29|0.13336
09:54:30|0.13335
09:54:31|0.13336
09:54:32|0.13344
09:54:33|0.13345
09:54:34|0.13345
09:54:35|0.13342
09:54:36|0.13346
09:54:37|0.13352
09:54:38|0.1335
09:54:40|0.13348
09:54:40|0.13347
09:54:42|0.13351
09:54:43|0.13348
09:54:44|0.13355
09:54:45|0.13355
09:54:45|0.13353
09:54:47|0.13353
09:54:48|0.13351
09:54:49|0.13349
09:54:50|0.13349
09:54:51|0.13348
09:54:52|0.13349
09:54:53|0.13349
09:54:54|0.1335
09:54:55|0.1335
09:54:56|0.13352
09:54:57|0.13349
09:54:58|0.1335
09:54:59|0.13353
09:55:00|0.13359
09:55:01|0.13353
09:55:02|0.13363
09:55:03|0.13367
09:55:05|0.13368
09:55:05|0.13369
09:55:06|0.13365
09:55:08|0.13374
09:55:09|0.13376
09:55:11|0.13376
09:55:12|0.13377
09:55:12|0.1337
09:55:13|0.13374
09:55:14|0.13372
09:55:16|0.13369
09:55:16|0.13369
09:55:17|0.13359
09:55:18|0.13361
09:55:19|0.1336
09:55:20|0.1336
09:55:22|0.13368
09:55:23|0.13371
09:55:24|0.13372
09:55:25|0.1337
09:55:25|0.13374
09:55:26|0.13373
09:55:28|0.13372
09:55:29|0.13374
09:55:30|0.13374
09:55:31|0.13374
09:55:32|0.13374
09:55:33|0.1337
09:55:34|0.13369
09:55:35|0.13363
09:55:37|0.1336
09:55:37|0.13363
09:55:40|0.13361
09:55:40|0.13364
09:55:41|0.13363
09:55:43|0.13365
09:55:45|0.13367
09:55:45|0.13371
09:55:46|0.13373
09:55:48|0.13366
09:55:49|0.13374
09:55:50|0.13372
09:55:51|0.13368
09:55:52|0.13363
09:55:53|0.13363
09:55:55|0.13359
09:55:55|0.13361
09:55:57|0.13358
09:55:58|0.13358
09:55:59|0.13358
09:56:00|0.13355
09:56:01|0.13357
09:56:02|0.1336
09:56:03|0.13367
09:56:04|0.13369
09:56:06|0.13368
09:56:06|0.13369
09:56:07|0.13368
09:56:08|0.13374
09:56:10|0.13375
09:56:10|0.13378
09:56:11|0.13376
09:56:12|0.13373
09:56:13|0.13369
09:56:14|0.13373
09:56:16|0.13377
09:56:17|0.13382
09:56:17|0.1338
09:56:18|0.1338
09:56:20|0.1338
09:56:20|0.1338
09:56:21|0.13377
09:56:22|0.13374
09:56:23|0.1338
09:56:24|0.13381
09:56:26|0.13379
09:56:26|0.13375
09:56:27|0.13371
09:56:29|0.13372
09:56:29|0.13369
09:56:30|0.13364
09:56:33|0.1336
09:56:33|0.13365
09:56:35|0.1336
09:56:36|0.13358
09:56:37|0.13354
09:56:38|0.13352
09:56:39|0.1335
09:56:40|0.13346
09:56:42|0.13346
09:56:43|0.13346
09:56:43|0.13342
09:56:45|0.13344
09:56:45|0.13345
09:56:46|0.1335
09:56:47|0.13351
09:56:48|0.13351
09:56:49|0.13351
09:56:50|0.13353
09:56:51|0.13353
09:56:53|0.13353
09:56:53|0.13357
09:56:55|0.1336
09:56:55|0.13361
09:56:57|0.1336
09:56:57|0.13358
09:56:58|0.13358
09:56:59|0.13354
09:57:00|0.13352
09:57:01|0.13355
09:57:02|0.13352
09:57:03|0.13352
09:57:04|0.13347
09:57:06|0.13345
09:57:06|0.13343
09:57:07|0.13345
09:57:08|0.13344
09:57:09|0.13342
09:57:11|0.13338
09:57:12|0.13338
09:57:12|0.13338
09:57:14|0.13338
09:57:14|0.1334
09:57:16|0.1334
09:57:17|0.13342
09:57:18|0.13342
09:57:19|0.13343
09:57:20|0.13346
09:57:21|0.13352
09:57:22|0.13348
09:57:23|0.13352
09:57:24|0.13348
09:57:25|0.13348
09:57:26|0.13348
09:57:27|0.13344
09:57:28|0.13343
09:57:29|0.13343
09:57:30|0.13345
09:57:31|0.13345
09:57:32|0.13328
09:57:34|0.13332
09:57:34|0.13332
09:57:36|0.13338
09:57:37|0.13338
09:57:38|0.13331
09:57:39|0.13331
09:57:40|0.13335
09:57:41|0.13338
09:57:42|0.13335
09:57:43|0.13335
09:57:44|0.13339
09:57:45|0.13339
09:57:46|0.13339
09:57:47|0.13335
09:57:48|0.13332
09:57:49|0.13341
09:57:50|0.13343
09:57:51|0.13348
09:57:52|0.13349
09:57:53|0.13356
09:57:54|0.13356
09:57:55|0.13356
09:57:56|0.13348
09:57:57|0.13358
09:57:58|0.13362
09:57:59|0.13361
09:58:00|0.13361
09:58:02|0.13359
09:58:03|0.13356
09:58:04|0.13349
09:58:05|0.13346
09:58:05|0.13346
09:58:06|0.13351
09:58:08|0.13356
09:58:08|0.13355
09:58:09|0.13359
09:58:11|0.13358
09:58:11|0.13361
09:58:12|0.13358
09:58:14|0.13363
09:58:14|0.13361
09:58:15|0.13361
09:58:16|0.13356
09:58:17|0.13359
09:58:18|0.13358
09:58:19|0.1336
09:58:20|0.13363
09:58:21|0.13356
09:58:23|0.13362
09:58:24|0.1336
09:58:25|0.13355
09:58:26|0.13353
09:58:26|0.13353
09:58:27|0.13356
09:58:28|0.13361
09:58:29|0.13363
09:58:30|0.13359
09:58:31|0.13359
09:58:32|0.13359
09:58:33|0.13364
09:58:35|0.13361
09:58:37|0.13359
09:58:38|0.13359
09:58:38|0.13359
09:58:39|0.13362
09:58:41|0.13362
09:58:42|0.13362
09:58:43|0.13365
09:58:43|0.13369
09:58:45|0.13368
09:58:45|0.13368
09:58:47|0.13371
09:58:48|0.13367
09:58:49|0.13367
09:58:51|0.13371
09:58:51|0.13369
09:58:53|0.13374
09:58:54|0.13374
09:58:55|0.13374
09:58:56|0.13374
09:58:57|0.13363
09:58:57|0.13363
09:58:58|0.13366
09:58:59|0.13366
09:59:01|0.13366
09:59:01|0.1336
09:59:03|0.13358
09:59:04|0.13362
09:59:04|0.13362
09:59:05|0.13354
09:59:07|0.13352
09:59:08|0.13358
09:59:09|0.13355
09:59:10|0.13362
09:59:11|0.13364
09:59:13|0.13364
09:59:13|0.13367
09:59:14|0.1336
09:59:15|0.13364
09:59:17|0.13362
09:59:17|0.13362
09:59:18|0.13364
09:59:19|0.13364
09:59:20|0.13364
09:59:22|0.13364
09:59:23|0.13364
09:59:23|0.13369
09:59:25|0.13369
09:59:26|0.13372
09:59:26|0.13372
09:59:27|0.13372
09:59:28|0.13368
09:59:30|0.13364
09:59:30|0.13374
09:59:31|0.13372
09:59:32|0.13372
09:59:33|0.13368
09:59:34|0.13372
09:59:35|0.13372
09:59:37|0.13368
09:59:38|0.13369
09:59:39|0.13369
09:59:40|0.13375
09:59:41|0.13376
09:59:42|0.13377
09:59:43|0.13377
09:59:44|0.13377
09:59:45|0.1338
09:59:47|0.1338
09:59:47|0.1338
09:59:48|0.13386
09:59:50|0.13383
09:59:51|0.13383
09:59:52|0.13388
09:59:52|0.13392
09:59:53|0.13387
09:59:55|0.13395
09:59:55|0.13391
09:59:56|0.13395
09:59:58|0.13395
09:59:59|0.13395
10:00:00|0.13403
10:00:01|0.13403
10:00:02|0.13397
10:00:04|0.13397
10:00:04|0.13398
10:00:05|0.13403
10:00:06|0.13408
10:00:07|0.13408
10:00:08|0.13408
10:00:09|0.13408
10:00:10|0.13404
10:00:12|0.13401
10:00:12|0.13403
10:00:13|0.13403
10:00:15|0.13403
10:00:15|0.13402
10:00:16|0.13395
10:00:17|0.13392
10:00:18|0.13395
10:00:20|0.13395
10:00:20|0.13384
10:00:21|0.13381
10:00:23|0.13378
10:00:23|0.13376
10:00:25|0.13379
10:00:25|0.13375
10:00:26|0.13374
10:00:27|0.1337
10:00:28|0.13367
10:00:30|0.13366
10:00:31|0.1337
10:00:32|0.13365
10:00:33|0.13369
10:00:34|0.13377
10:00:35|0.13383
10:00:37|0.13385
10:00:38|0.13383
10:00:39|0.13385
10:00:40|0.13385
10:00:41|0.13381
10:00:42|0.13385
10:00:43|0.1338
10:00:44|0.13371
10:00:45|0.13374
10:00:46|0.13374
10:00:47|0.13374
10:00:49|0.13371
10:00:49|0.13371
10:00:50|0.13372
10:00:51|0.1337
10:00:52|0.1337
10:00:53|0.13366
10:00:54|0.13366
10:00:55|0.13366
10:00:56|0.13367
10:00:58|0.13364
10:00:58|0.13364
10:01:00|0.13364
10:01:00|0.1336
10:01:01|0.13364
10:01:03|0.13366
10:01:04|0.13367
10:01:04|0.13363
10:01:05|0.13363
10:01:06|0.13358
10:01:07|0.13354
10:01:08|0.13355
10:01:09|0.13355
10:01:10|0.13353
10:01:11|0.13357
10:01:12|0.13357
10:01:14|0.13357
10:01:14|0.13364
10:01:16|0.13356
10:01:16|0.13359
10:01:18|0.13357
10:01:19|0.13347
10:01:19|0.13347
10:01:20|0.13348
10:01:22|0.13342
10:01:23|0.13344
10:01:23|0.13345
10:01:25|0.13345
10:01:25|0.1336
10:01:26|0.1336
10:01:27|0.13362
10:01:29|0.13357
10:01:29|0.1336
10:01:31|0.1336
10:01:32|0.1337
10:01:33|0.13365
10:01:34|0.13369
10:01:34|0.1337
10:01:36|0.13363
10:01:38|0.13361
10:01:38|0.13361
10:01:40|0.13372
10:01:42|0.1337
10:01:42|0.13366
10:01:44|0.13369
10:01:44|0.13373
10:01:45|0.13371
10:01:46|0.13369
10:01:48|0.1337
10:01:48|0.1337
10:01:50|0.1337
10:01:51|0.13369
10:01:51|0.13373
10:01:53|0.13374
10:01:53|0.13379
10:01:54|0.13387
10:01:55|0.13383
10:01:56|0.13383
10:01:58|0.13388
10:01:58|0.13388
10:01:59|0.13384
10:02:01|0.13389
10:02:01|0.13386
10:02:03|0.1338
10:02:04|0.13386
10:02:04|0.13383
10:02:06|0.13376
10:02:07|0.1338
10:02:08|0.13377
10:02:09|0.13377
10:02:10|0.13376
10:02:11|0.13377
10:02:12|0.13374
10:02:13|0.1337
10:02:14|0.13372
10:02:15|0.13372
10:02:16|0.13375
10:02:17|0.13367
10:02:18|0.13367
10:02:19|0.13367
10:02:20|0.1337
10:02:21|0.1337
10:02:22|0.13362
10:02:23|0.1336
10:02:24|0.13358
10:02:25|0.13356
10:02:26|0.13358
10:02:27|0.13358
10:02:28|0.13364
10:02:29|0.13367
10:02:30|0.13358
10:02:31|0.13354
10:02:32|0.13356
10:02:33|0.13356
10:02:34|0.13362
10:02:35|0.13358
10:02:36|0.13354
10:02:37|0.13351
10:02:39|0.13351
10:02:40|0.13351
10:02:42|0.1335
10:02:43|0.13348
10:02:44|0.13348
10:02:46|0.13351
10:02:46|0.13351
10:02:48|0.13351
10:02:48|0.13348
10:02:49|0.13348
10:02:51|0.13352
10:02:51|0.1335
10:02:53|0.13347
10:02:53|0.13347
10:02:55|0.13347
10:02:56|0.1335
10:02:57|0.1335
10:02:58|0.13346
10:02:59|0.13343
10:03:00|0.13342
10:03:01|0.13342
10:03:02|0.13341
10:03:03|0.13341
10:03:04|0.13341
10:03:05|0.13341
10:03:06|0.13341
10:03:07|0.13341
10:03:08|0.1334
10:03:09|0.1334
10:03:10|0.13336
10:03:11|0.13336
10:03:12|0.13341
10:03:13|0.13336
10:03:14|0.13338
10:03:15|0.13338
10:03:16|0.13336
10:03:17|0.13335
10:03:18|0.13335
10:03:19|0.13343
10:03:20|0.1335
10:03:21|0.1335
10:03:22|0.13352
10:03:23|0.1335
10:03:24|0.13356
10:03:25|0.13361
10:03:26|0.13362
10:03:27|0.13366
10:03:28|0.13367
10:03:29|0.13364
10:03:30|0.13366
10:03:31|0.13368
10:03:32|0.13366
10:03:34|0.13363
10:03:35|0.13367
10:03:35|0.1337
10:03:36|0.13368
10:03:38|0.13375
10:03:40|0.13376
10:03:40|0.13379
10:03:42|0.13375
10:03:43|0.13372
10:03:45|0.13377
10:03:46|0.13379
10:03:47|0.13375
10:03:48|0.1338
10:03:49|0.13384
10:03:50|0.13384
10:03:51|0.13384
10:03:52|0.13387
10:03:54|0.13389
10:03:55|0.13393
10:03:56|0.13396
10:03:57|0.13392
10:03:58|0.13398
10:03:59|0.13398
10:04:00|0.13394
10:04:01|0.13394
10:04:02|0.13403
10:04:03|0.1341
10:04:04|0.13413
10:04:05|0.1341
10:04:06|0.13415
10:04:07|0.13413
10:04:08|0.13413
10:04:09|0.13413
10:04:10|0.13413
10:04:11|0.13416
10:04:12|0.1342
10:04:13|0.13406
10:04:14|0.13405
10:04:15|0.13404
10:04:16|0.13412
10:04:17|0.13406
10:04:18|0.13407
10:04:19|0.13402
10:04:20|0.134
10:04:21|0.134
10:04:22|0.13395
10:04:23|0.13401
10:04:24|0.13402
10:04:25|0.13402
10:04:26|0.13402
10:04:27|0.13401
10:04:28|0.13412
10:04:30|0.13409
10:04:31|0.13403
10:04:31|0.13397
10:04:32|0.13389
10:04:34|0.13386
10:04:34|0.13385
10:04:35|0.13383
10:04:36|0.13381
10:04:37|0.13378
10:04:38|0.13372
10:04:40|0.13372
10:04:42|0.13374
10:04:43|0.13374
10:04:44|0.13376
10:04:45|0.13372
10:04:46|0.13372
10:04:47|0.1337
10:04:48|0.1337
10:04:49|0.13373
10:04:50|0.13373
10:04:51|0.13375
10:04:52|0.13376
10:04:54|0.13372
10:04:54|0.13368
10:04:55|0.13372
10:04:57|0.13372
10:04:58|0.13375
10:05:00|0.13377
10:05:00|0.1337
10:05:01|0.13373
10:05:02|0.13374
10:05:03|0.13369
10:05:04|0.13375
10:05:05|0.13379
10:05:06|0.1338
10:05:07|0.13376
10:05:08|0.13381
10:05:09|0.13371
10:05:11|0.13367
10:05:11|0.1337
10:05:12|0.13366
10:05:13|0.13369
10:05:14|0.1337
10:05:15|0.13368
10:05:17|0.13372
10:05:17|0.13368
10:05:18|0.13372
10:05:19|0.1338
10:05:20|0.13382
10:05:21|0.1338
10:05:22|0.13384
10:05:24|0.13384
10:05:24|0.13386
10:05:25|0.13384
10:05:27|0.13384
10:05:27|0.13386
10:05:28|0.13386
10:05:29|0.13383
10:05:30|0.13391
10:05:31|0.13394
10:05:33|0.13397
10:05:33|0.13403
10:05:34|0.13402
10:05:35|0.13398
10:05:37|0.13404
10:05:38|0.13394
10:05:38|0.134
10:05:40|0.13396
10:05:40|0.13395
10:05:42|0.134
10:05:43|0.13404
10:05:44|0.13404
10:05:45|0.13401
10:05:46|0.13401
10:05:47|0.13398
10:05:49|0.13397
10:05:49|0.13397
10:05:51|0.13395
10:05:52|0.1339
10:05:53|0.1339
10:05:54|0.1339
10:05:55|0.13398
10:05:56|0.13403
10:05:57|0.13399
10:05:58|0.13404
10:05:59|0.13404
10:06:00|0.13403
10:06:01|0.13404
10:06:02|0.13397
10:06:03|0.13403
10:06:04|0.13404
10:06:05|0.13404
10:06:06|0.13395
10:06:07|0.13388
10:06:08|0.13385
10:06:09|0.13385
10:06:10|0.13383
10:06:11|0.13376
10:06:12|0.13374
10:06:14|0.13373
10:06:14|0.1338
10:06:15|0.13375
10:06:17|0.13376
10:06:17|0.13376
10:06:18|0.13372
10:06:19|0.13372
10:06:20|0.13374
10:06:21|0.13372
10:06:22|0.13377
10:06:23|0.13383
10:06:24|0.13386
10:06:25|0.13386
10:06:27|0.13389
10:06:27|0.13387
10:06:28|0.13387
10:06:30|0.13387
10:06:30|0.13385
10:06:31|0.13381
10:06:33|0.13377
10:06:33|0.13378
10:06:35|0.1338
10:06:35|0.13374
10:06:36|0.13374
10:06:37|0.13374
10:06:38|0.13381
10:06:39|0.13381
10:06:40|0.13381
10:06:42|0.13373
10:06:43|0.13377
10:06:45|0.13378
10:06:46|0.13375
10:06:47|0.13381
10:06:47|0.13382
10:06:49|0.13382
10:06:50|0.13382
10:06:50|0.13382
10:06:51|0.13382
10:06:53|0.13381
10:06:53|0.13381
10:06:54|0.13381
10:06:56|0.13381
10:06:56|0.13383
10:06:57|0.13383
10:06:59|0.13383
10:07:00|0.1338
10:07:01|0.1338
10:07:02|0.13378
10:07:03|0.13382
10:07:04|0.13382
10:07:05|0.13384
10:07:06|0.13388
10:07:07|0.13386
10:07:08|0.13386
10:07:09|0.13382
10:07:10|0.13378
10:07:11|0.13376
10:07:12|0.13375
10:07:13|0.1337
10:07:14|0.13366
10:07:15|0.13366
10:07:16|0.13366
10:07:17|0.13372
10:07:18|0.13377
10:07:19|0.1338
10:07:20|0.13381
10:07:21|0.13383
10:07:22|0.13385
10:07:23|0.13385
10:07:24|0.13382
10:07:25|0.13386
10:07:26|0.13379
10:07:27|0.13383
10:07:29|0.1338
10:07:29|0.13375
10:07:30|0.13376
10:07:31|0.13376
10:07:32|0.13376
10:07:34|0.13375
10:07:35|0.13378
10:07:35|0.13371
10:07:36|0.13371
10:07:37|0.13375
10:07:38|0.13367
10:07:39|0.13364
10:07:40|0.13368
10:07:41|0.13368
10:07:43|0.13368
10:07:45|0.1337
10:07:46|0.13364
10:07:47|0.13363
10:07:48|0.13363
10:07:50|0.13363
10:07:50|0.13368
10:07:51|0.13369
10:07:53|0.13368
10:07:54|0.13368
10:07:55|0.13368
10:07:56|0.13365
10:07:57|0.13365
10:07:58|0.13367
10:07:59|0.13362
10:08:00|0.13362
10:08:01|0.13364
10:08:02|0.13362
10:08:03|0.1336
10:08:04|0.13363
10:08:05|0.13365
10:08:07|0.13365
10:08:08|0.13367
10:08:09|0.13367
10:08:10|0.1337
10:08:10|0.13358
10:08:11|0.1336
10:08:13|0.13351
10:08:13|0.13347
10:08:14|0.13342
10:08:15|0.13343
10:08:16|0.13341
10:08:17|0.13343
10:08:18|0.13344
10:08:19|0.13345
10:08:21|0.13346
10:08:21|0.1334
10:08:22|0.13339
10:08:23|0.1334
10:08:24|0.13341
10:08:26|0.13345
10:08:26|0.13347
10:08:27|0.13346
10:08:29|0.13347
10:08:29|0.13349
10:08:30|0.13346
10:08:31|0.13348
10:08:33|0.13348
10:08:33|0.13351
10:08:35|0.13351
10:08:36|0.13351
10:08:37|0.13351
10:08:38|0.13351
10:08:39|0.13355
10:08:40|0.13353
10:08:40|0.13359
10:08:42|0.13352
10:08:42|0.13354
10:08:44|0.13354
10:08:45|0.13354
10:08:46|0.1335
10:08:47|0.13348
10:08:48|0.13348
10:08:49|0.13348
10:08:50|0.13353
10:08:52|0.1335
10:08:52|0.13344
10:08:53|0.13344
10:08:55|0.13341
10:08:56|0.1334
10:08:56|0.13339
10:08:58|0.13339
10:08:58|0.13338
10:08:59|0.13341
10:09:00|0.1334
10:09:01|0.1334
10:09:02|0.13347
10:09:03|0.13349
10:09:05|0.13343
10:09:06|0.13343
10:09:06|0.13343
10:09:08|0.13345
10:09:09|0.13348
10:09:10|0.13348
10:09:11|0.13348
10:09:12|0.13348
10:09:13|0.13348
10:09:14|0.13352
10:09:16|0.13355
10:09:16|0.13355
10:09:17|0.1335
10:09:18|0.13357
10:09:19|0.1335
10:09:21|0.13349
10:09:22|0.13351
10:09:22|0.13355
10:09:23|0.13351
10:09:24|0.13351
10:09:25|0.13351
10:09:26|0.13351
10:09:27|0.13357
10:09:28|0.13361
10:09:30|0.13364
10:09:30|0.13356
10:09:31|0.13354
10:09:32|0.13351
10:09:33|0.13351
10:09:34|0.13351
10:09:35|0.13351
10:09:36|0.13353
10:09:38|0.13346
10:09:38|0.13348
10:09:39|0.13348
10:09:40|0.13352
10:09:42|0.1335
10:09:43|0.13347
10:09:43|0.13347
10:09:45|0.13347
10:09:46|0.13351
10:09:48|0.13354
10:09:49|0.13353
10:09:50|0.13355
10:09:51|0.13355
10:09:51|0.13355
10:09:53|0.13352
10:09:53|0.13356
10:09:55|0.13356
10:09:56|0.13354
10:09:57|0.13356
10:09:58|0.13351
10:09:59|0.13351
10:09:59|0.13351
10:10:01|0.13345
10:10:02|0.13345
10:10:03|0.13343
10:10:04|0.13344
10:10:05|0.13341
10:10:06|0.1334
10:10:07|0.13343
10:10:08|0.13339
10:10:09|0.13338
10:10:10|0.13334
10:10:12|0.13331
10:10:13|0.13331
10:10:14|0.13331
10:10:16|0.13328
10:10:16|0.13325
10:10:18|0.13323
10:10:18|0.13323
10:10:19|0.13324
10:10:20|0.13329
10:10:22|0.1333
10:10:23|0.13328
10:10:24|0.13327
10:10:24|0.13327
10:10:25|0.13326
10:10:26|0.13326
10:10:27|0.13324
10:10:28|0.1332
10:10:30|0.1332
10:10:30|0.1332
10:10:31|0.1332
10:10:33|0.1332
10:10:33|0.1332
10:10:35|0.13325
10:10:36|0.13321
10:10:37|0.13327
10:10:38|0.13321
10:10:39|0.1332
10:10:40|0.1332
10:10:41|0.1332
10:10:42|0.13324
10:10:43|0.13329
10:10:44|0.13329
10:10:46|0.13329
10:10:48|0.13332
10:10:48|0.13334
10:10:50|0.13336
10:10:50|0.13341
10:10:51|0.13341
10:10:52|0.13338
10:10:53|0.13338
10:10:54|0.13344
10:10:56|0.13342
10:10:57|0.13338
10:10:57|0.13344
10:10:58|0.13345
10:11:00|0.13339
10:11:01|0.13332
10:11:02|0.13334
10:11:03|0.13333
10:11:04|0.13333
10:11:05|0.13324
10:11:07|0.13322
10:11:07|0.13327
10:11:08|0.13325
10:11:09|0.13323
10:11:10|0.13319
10:11:12|0.13319
10:11:13|0.13317
10:11:14|0.13317
10:11:15|0.13315
10:11:15|0.13312
10:11:17|0.13313
10:11:18|0.13308
10:11:19|0.13303
10:11:20|0.13301
10:11:21|0.13302
10:11:23|0.13311
10:11:24|0.1331
10:11:24|0.13312
10:11:26|0.13315
10:11:26|0.13319
10:11:28|0.13319
10:11:29|0.13321
10:11:29|0.1332
10:11:31|0.13309
10:11:32|0.13309
10:11:33|0.13308
10:11:34|0.13305
10:11:35|0.13305
10:11:36|0.13309
10:11:37|0.1331
10:11:38|0.1331
10:11:39|0.1331
10:11:40|0.13309
10:11:41|0.13312
10:11:42|0.13312
10:11:43|0.13313
10:11:44|0.13313
10:11:46|0.1331
10:11:47|0.13308
10:11:48|0.13308
10:11:49|0.13303
10:11:50|0.13303
10:11:51|0.13303
10:11:52|0.13301
10:11:53|0.13301
10:11:54|0.13307
10:11:56|0.13307
10:11:56|0.13309
10:11:58|0.13309
10:11:59|0.13305
10:12:00|0.13299
10:12:02|0.13303
10:12:02|0.13306
10:12:04|0.13304
10:12:05|0.13317
10:12:06|0.13319
10:12:07|0.13319
10:12:08|0.13321
10:12:09|0.13318
10:12:10|0.13317
10:12:11|0.13319
10:12:12|0.13319
10:12:13|0.13315
10:12:14|0.1332
10:12:15|0.13318
10:12:17|0.1332
10:12:18|0.1332
10:12:19|0.1332
10:12:19|0.13314
10:12:21|0.13318
10:12:22|0.13313
10:12:23|0.13311
10:12:24|0.13308
10:12:25|0.13308
10:12:25|0.13312
10:12:27|0.13313
10:12:27|0.13313
10:12:28|0.13314
10:12:30|0.13313
10:12:31|0.13313
10:12:32|0.1331
10:12:33|0.13308
10:12:34|0.13308
10:12:35|0.13308
10:12:36|0.13319
10:12:37|0.13318
10:12:38|0.13318
10:12:39|0.1331
10:12:40|0.13308
10:12:42|0.13308
10:12:42|0.13308
10:12:44|0.13307
10:12:45|0.13307
10:12:46|0.13312
10:12:47|0.13309
10:12:48|0.13309
10:12:50|0.13308
10:12:51|0.13311
10:12:52|0.13311
10:12:53|0.13311
10:12:54|0.13311
10:12:55|0.13311
10:12:57|0.13311
10:12:58|0.13311
10:12:58|0.13311
10:12:59|0.13311
10:13:01|0.13317
10:13:02|0.13321
10:13:03|0.13316
10:13:04|0.13315
10:13:05|0.13308
10:13:06|0.13308
10:13:08|0.13308
10:13:08|0.13308
10:13:10|0.13311
10:13:10|0.13311
10:13:11|0.13311
10:13:12|0.13303
10:13:14|0.13305
10:13:14|0.13305
10:13:16|0.13305
10:13:16|0.13301
10:13:17|0.133
10:13:18|0.133
10:13:20|0.133
10:13:20|0.13305
10:13:21|0.13302
10:13:22|0.13302
10:13:24|0.13302
10:13:25|0.13302
10:13:26|0.13307
10:13:26|0.13304
10:13:27|0.13303
10:13:28|0.13303
10:13:30|0.13303
10:13:31|0.13303
10:13:31|0.13315
10:13:32|0.13318
10:13:33|0.13318
10:13:35|0.13317
10:13:36|0.1332
10:13:36|0.13324
10:13:38|0.13325
10:13:39|0.13323
10:13:39|0.13323
10:13:41|0.13323
10:13:42|0.13326
10:13:43|0.13326
10:13:44|0.13324
10:13:46|0.13328
10:13:47|0.13326
10:13:48|0.13325
10:13:49|0.13333
10:13:50|0.13335
10:13:51|0.13331
10:13:52|0.13331
10:13:53|0.13333
10:13:54|0.1333
10:13:55|0.13327
10:13:56|0.13327
10:13:58|0.13327
10:13:58|0.13325
10:13:59|0.1333
10:14:00|0.13334
10:14:01|0.13325
10:14:02|0.13328
10:14:04|0.13323
10:14:04|0.13323
10:14:06|0.13321
10:14:06|0.13321
10:14:07|0.13322
10:14:08|0.13322
10:14:10|0.13322
10:14:11|0.13318
10:14:11|0.13318
10:14:13|0.13318
10:14:13|0.13321
10:14:15|0.13315
10:14:15|0.13318
10:14:17|0.13317
10:14:18|0.1331
10:14:19|0.1331
10:14:20|0.13311
10:14:21|0.13311
10:14:22|0.13311
10:14:23|0.13313
10:14:24|0.13312
10:14:25|0.13312
10:14:26|0.13321
10:14:27|0.13321
10:14:28|0.13319
10:14:29|0.1332
10:14:30|0.1332
10:14:31|0.13322
10:14:32|0.13318
10:14:33|0.13318
10:14:34|0.13325
10:14:35|0.13318
10:14:36|0.13317
10:14:37|0.13316
10:14:38|0.13315
10:14:39|0.13315
10:14:40|0.13315
10:14:41|0.13312
10:14:43|0.13314
10:14:43|0.13314
10:14:45|0.13314
10:14:46|0.13318
10:14:46|0.13315
10:14:48|0.13315
10:14:49|0.13308
10:14:49|0.13313
10:14:51|0.13313
10:14:52|0.13312
10:14:54|0.13313
10:14:55|0.13314
10:14:56|0.13314
10:14:56|0.13312
10:14:58|0.13312
10:14:59|0.13319
10:15:00|0.13322
10:15:01|0.13314
10:15:02|0.13319
10:15:03|0.13315
10:15:05|0.13318
10:15:06|0.13311
10:15:07|0.13309
10:15:08|0.13307
10:15:09|0.13309
10:15:10|0.1331
10:15:11|0.1331
10:15:12|0.13305
10:15:13|0.13303
10:15:14|0.13303
10:15:15|0.13315
10:15:16|0.13319
10:15:17|0.13317
10:15:18|0.13324
10:15:19|0.1332
10:15:20|0.13313
10:15:21|0.13321
10:15:22|0.13321
10:15:23|0.13319
10:15:25|0.13317
10:15:25|0.13309
10:15:26|0.13309
10:15:27|0.13308
10:15:28|0.13308
10:15:29|0.13304
10:15:30|0.13306
10:15:31|0.13306
10:15:33|0.13306
10:15:34|0.13301
10:15:34|0.13299
10:15:35|0.13297
10:15:36|0.13297
10:15:38|0.1329
10:15:38|0.13293
10:15:40|0.13298
10:15:41|0.13296
10:15:42|0.13296
10:15:43|0.13302
10:15:45|0.13304
10:15:45|0.13304
10:15:46|0.13296
10:15:47|0.13296
10:15:49|0.13296
10:15:50|0.13306
10:15:51|0.13307
10:15:52|0.13308
10:15:53|0.13308
10:15:54|0.13308
10:15:55|0.13308
10:15:56|0.13309
10:15:58|0.13313
10:15:58|0.13316
10:15:59|0.13316
10:16:01|0.13312
10:16:02|0.13313
10:16:03|0.13319
10:16:04|0.13325
10:16:06|0.13325
10:16:06|0.13329
10:16:08|0.13334
10:16:09|0.13328
10:16:10|0.13331
10:16:10|0.1334
10:16:12|0.13342
10:16:13|0.13346
10:16:14|0.13346
10:16:15|0.13352
10:16:16|0.13354
10:16:17|0.13356
10:16:18|0.13356
10:16:19|0.13361
10:16:20|0.13357
10:16:21|0.13363
10:16:22|0.13361
10:16:23|0.13355
10:16:24|0.13354
10:16:25|0.13354
10:16:26|0.13352
10:16:28|0.13352
10:16:29|0.13355
10:16:29|0.13349
10:16:30|0.13343
10:16:31|0.13339
10:16:32|0.13343
10:16:33|0.13346
10:16:34|0.13346
10:16:35|0.13344
10:16:37|0.13344
10:16:38|0.13343
10:16:38|0.13341
10:16:40|0.1334
10:16:42|0.13335
10:16:43|0.13329
10:16:44|0.13328
10:16:44|0.13332
10:16:46|0.13328
10:16:47|0.13329
10:16:48|0.13329
10:16:49|0.13333
10:16:50|0.13329
10:16:52|0.13333
10:16:52|0.13333
10:16:54|0.13334
10:16:55|0.13341
10:16:55|0.13335
10:16:56|0.13335
10:16:57|0.13335
10:16:58|0.13339
10:16:59|0.13339
10:17:00|0.13346
10:17:02|0.13343
10:17:03|0.13349
10:17:03|0.13347
10:17:05|0.13352
10:17:05|0.13352
10:17:06|0.13352
10:17:08|0.13354
10:17:09|0.13358
10:17:09|0.13352
10:17:11|0.13353
10:17:12|0.13347
10:17:12|0.13345
10:17:14|0.1334
10:17:14|0.13342
10:17:16|0.13339
10:17:16|0.13339
10:17:18|0.13339
10:17:18|0.13336
10:17:20|0.13336
10:17:21|0.1334
10:17:22|0.13341
10:17:23|0.1334
10:17:24|0.13334
10:17:26|0.13341
10:17:27|0.13335
10:17:28|0.13335
10:17:29|0.13338
10:17:30|0.13334
10:17:31|0.1333
10:17:32|0.1333
10:17:33|0.13336
10:17:34|0.13333
10:17:35|0.13335
10:17:37|0.13335
10:17:37|0.13339
10:17:39|0.13339
10:17:40|0.13336
10:17:40|0.13336
10:17:42|0.13345
10:17:43|0.13345
10:17:44|0.13345
10:17:45|0.13345
10:17:46|0.1335
10:17:47|0.13354
10:17:48|0.13354
10:17:49|0.13355
10:17:50|0.13357
10:17:52|0.13358
10:17:53|0.13358
10:17:53|0.13357
10:17:55|0.13362
10:17:56|0.1336
10:17:57|0.1336
10:17:58|0.13355
10:17:59|0.13351
10:18:00|0.13354
10:18:02|0.13352
10:18:03|0.13344
10:18:03|0.1334
10:18:05|0.13338
10:18:05|0.13335
10:18:07|0.13336
10:18:08|0.1333
10:18:09|0.13327
10:18:10|0.13327
10:18:10|0.13317
10:18:11|0.13318
10:18:13|0.13311
10:18:14|0.13316
10:18:15|0.13314
10:18:16|0.13314
10:18:17|0.13314
10:18:18|0.1331
10:18:20|0.13308
10:18:20|0.13306
10:18:22|0.13308
10:18:22|0.13303
10:18:23|0.13305
10:18:25|0.13305
10:18:25|0.13311
10:18:26|0.13313
10:18:28|0.13307
10:18:28|0.13302
10:18:29|0.13303
10:18:31|0.13305
10:18:32|0.13305
10:18:33|0.13301
10:18:34|0.13295
10:18:34|0.13296
10:18:36|0.13295
10:18:37|0.13302
10:18:38|0.13304
10:18:39|0.13304
10:18:40|0.13304
10:18:41|0.13306
10:18:43|0.13304
10:18:44|0.13296
10:18:45|0.13295
10:18:46|0.13294
10:18:47|0.13296
10:18:48|0.133
10:18:49|0.133
10:18:50|0.13305
10:18:52|0.13308
10:18:53|0.13308
10:18:54|0.13308
10:18:55|0.13302
10:18:56|0.13304
10:18:57|0.13305
10:18:59|0.13305
10:19:00|0.13306
10:19:01|0.1331
10:19:01|0.13307
10:19:02|0.13311
10:19:04|0.13317
10:19:05|0.13316
10:19:05|0.13306
10:19:07|0.13306
10:19:08|0.13308
10:19:08|0.13316
10:19:10|0.13315
10:19:11|0.13314
10:19:12|0.1332
10:19:13|0.13321
10:19:14|0.13319
10:19:15|0.13323
10:19:16|0.1332
10:19:17|0.13323
10:19:18|0.13321
10:19:19|0.1332
10:19:20|0.13317
10:19:21|0.13317
10:19:22|0.13321
10:19:24|0.13328
10:19:24|0.13332
10:19:25|0.13331
10:19:26|0.13335
10:19:27|0.13337
10:19:28|0.13332
10:19:30|0.13331
10:19:30|0.13331
10:19:31|0.13331
10:19:33|0.13334
10:19:33|0.13338
10:19:34|0.13338
10:19:35|0.1334
10:19:36|0.13342
10:19:38|0.13343
10:19:38|0.13332
10:19:39|0.13329
10:19:41|0.1333
10:19:42|0.1333
10:19:43|0.1333
10:19:44|0.1333
10:19:45|0.13326
10:19:46|0.13326
10:19:47|0.13328
10:19:49|0.1333
10:19:50|0.13328
10:19:51|0.13329
10:19:51|0.13332
10:19:52|0.13334
10:19:53|0.13331
10:19:54|0.13326
10:19:56|0.13327
10:19:57|0.13325
10:19:57|0.1332
10:19:58|0.13316
10:19:59|0.13316
10:20:00|0.13326
10:20:02|0.13323
10:20:02|0.13322
10:20:04|0.13326
10:20:04|0.13323
10:20:05|0.13323
10:20:06|0.13333
10:20:07|0.13323
10:20:08|0.13323
10:20:09|0.13324
10:20:10|0.13328
10:20:12|0.13337
10:20:13|0.13331
10:20:15|0.13321
10:20:16|0.13325
10:20:16|0.13324
10:20:18|0.13318
10:20:19|0.13315
10:20:20|0.13312
10:20:21|0.13313
10:20:21|0.13302
10:20:23|0.13308
10:20:23|0.13307
10:20:25|0.13316
10:20:25|0.13317
10:20:27|0.13322
10:20:28|0.13319
10:20:29|0.13327
10:20:30|0.13327
10:20:31|0.13318
10:20:32|0.13323
10:20:33|0.13327
10:20:34|0.1332
10:20:35|0.1332
10:20:36|0.13325
10:20:37|0.13332
10:20:38|0.13328
10:20:39|0.13324
10:20:40|0.13324
10:20:41|0.13323
10:20:42|0.13319
10:20:43|0.13315
10:20:45|0.13315
10:20:45|0.13316
10:20:46|0.13316
10:20:48|0.13316
10:20:49|0.13316
10:20:49|0.13325
10:20:51|0.13326
10:20:52|0.13329
10:20:52|0.13333
10:20:53|0.13335
10:20:55|0.13337
10:20:56|0.13334
10:20:57|0.13332
10:20:58|0.13334
10:20:59|0.13335
10:21:01|0.13338
10:21:01|0.13328
10:21:03|0.13325
10:21:03|0.13324
10:21:04|0.13322
10:21:05|0.13319
10:21:06|0.13317
10:21:07|0.13313
10:21:09|0.13314
10:21:09|0.13308
10:21:11|0.13308
10:21:11|0.13305
10:21:12|0.13306
10:21:13|0.13303
10:21:15|0.13312
10:21:15|0.13315
10:21:16|0.13316
10:21:17|0.13316
10:21:18|0.13321
10:21:19|0.13314
10:21:21|0.13316
10:21:21|0.13318
10:21:23|0.13318
10:21:24|0.13321
10:21:26|0.13324
10:21:26|0.13324
10:21:27|0.13322
10:21:29|0.13326
10:21:29|0.13328
10:21:30|0.13329
10:21:31|0.13321
10:21:32|0.13324
10:21:34|0.13326
10:21:35|0.13319
10:21:36|0.1332
10:21:36|0.1332
10:21:38|0.13325
10:21:39|0.13329
10:21:40|0.13336
10:21:41|0.13336
10:21:42|0.13337
10:21:43|0.1334
10:21:44|0.13338
10:21:45|0.13337
10:21:47|0.13335
10:21:48|0.13337
10:21:50|0.13341
10:21:51|0.13334
10:21:52|0.13334
10:21:53|0.13336
10:21:54|0.13334
10:21:54|0.1334
10:21:55|0.13338
10:21:57|0.13335
10:21:57|0.1334
10:21:58|0.13342
10:21:59|0.13341
10:22:00|0.13341
10:22:01|0.13339
10:22:02|0.13336
10:22:03|0.13336
10:22:05|0.13345
10:22:05|0.13352
10:22:07|0.1335
10:22:07|0.13351
10:22:08|0.13351
10:22:10|0.13355
10:22:10|0.13357
10:22:12|0.1336
10:22:13|0.13365
10:22:13|0.13367
10:22:14|0.1337
10:22:16|0.13368
10:22:16|0.13362
10:22:18|0.13359
10:22:19|0.13362
10:22:20|0.13353
10:22:20|0.13352
10:22:21|0.13351
10:22:22|0.1336
10:22:24|0.1335
10:22:25|0.13347
10:22:26|0.13345
10:22:26|0.13347
10:22:28|0.13342
10:22:29|0.13346
10:22:30|0.13343
10:22:31|0.13343
10:22:32|0.13352
10:22:33|0.13355
10:22:34|0.13352
10:22:35|0.13354
10:22:36|0.13358
10:22:37|0.13364
10:22:38|0.13361
10:22:39|0.13361
10:22:41|0.13362
10:22:41|0.13364
10:22:42|0.13365
10:22:43|0.13365
10:22:44|0.13367
10:22:46|0.13369
10:22:46|0.13374
10:22:48|0.13369
10:22:50|0.13363
10:22:51|0.1336
10:22:51|0.13363
10:22:53|0.13366
10:22:53|0.13358
10:22:55|0.13362
10:22:55|0.13358
10:22:57|0.13358
10:22:57|0.13359
10:22:58|0.13359
10:23:00|0.1336
10:23:00|0.13359
10:23:02|0.13352
10:23:03|0.13351
10:23:04|0.13353
10:23:05|0.13348
10:23:07|0.1335
10:23:07|0.13358
10:23:09|0.13357
10:23:10|0.1335
10:23:10|0.13343
10:23:11|0.13343
10:23:12|0.1334
10:23:13|0.1334
10:23:14|0.13338
10:23:15|0.13339
10:23:17|0.13341
10:23:17|0.13335
10:23:19|0.13345
10:23:19|0.1335
10:23:20|0.1335
10:23:22|0.13351
10:23:23|0.13346
10:23:23|0.13352
10:23:24|0.13356
10:23:25|0.13357
10:23:26|0.13357
10:23:28|0.13355
10:23:29|0.1336
10:23:30|0.13361
10:23:31|0.13363
10:23:32|0.13361
10:23:33|0.13357
10:23:33|0.13358
10:23:35|0.13366
10:23:36|0.13366
10:23:36|0.13365
10:23:38|0.13365
10:23:39|0.13359
10:23:39|0.13361
10:23:41|0.13359
10:23:42|0.13361
10:23:43|0.13364
10:23:44|0.13362
10:23:45|0.13362
10:23:46|0.13362
10:23:48|0.13364
10:23:48|0.13364
10:23:49|0.13365
10:23:51|0.13366
10:23:52|0.13366
10:23:53|0.13366
10:23:53|0.13373
10:23:54|0.1337
10:23:56|0.13374
10:23:58|0.13374
10:23:59|0.13374
10:24:00|0.13374
10:24:00|0.13376
10:24:02|0.13382
10:24:03|0.13374
10:24:04|0.13382
10:24:05|0.13375
10:24:06|0.13371
10:24:07|0.13371
10:24:08|0.13369
10:24:09|0.13368
10:24:10|0.1337
10:24:11|0.13371
10:24:12|0.13372
10:24:13|0.13371
10:24:14|0.13374
10:24:15|0.13374
10:24:16|0.13374
10:24:17|0.13373
10:24:18|0.13378
10:24:19|0.13381
10:24:20|0.13382
10:24:21|0.13385
10:24:22|0.13383
10:24:23|0.13384
10:24:24|0.13384
10:24:25|0.13384
10:24:26|0.13385
10:24:27|0.13391
10:24:28|0.13391
10:24:29|0.13393
10:24:31|0.13391
10:24:32|0.1339
10:24:32|0.1339
10:24:34|0.1339
10:24:34|0.13385
10:24:35|0.13387
10:24:36|0.13396
10:24:37|0.13394
10:24:38|0.13395
10:24:40|0.13394
10:24:40|0.13394
10:24:42|0.13392
10:24:43|0.13396
10:24:44|0.13396
10:24:44|0.13392
10:24:46|0.13396
10:24:46|0.13396
10:24:48|0.13396
10:24:49|0.13392
10:24:50|0.13389
10:24:50|0.13389
10:24:53|0.13389
10:24:54|0.13386
10:24:55|0.13384
10:24:56|0.13385
10:24:57|0.13384
10:24:58|0.13385
10:24:59|0.13385
10:25:00|0.13385
10:25:01|0.13383
10:25:02|0.13377
10:25:03|0.13375
10:25:04|0.13387
10:25:05|0.13387
10:25:07|0.13386
10:25:08|0.13388
10:25:09|0.13388
10:25:10|0.13384
10:25:11|0.13385
10:25:12|0.13385
10:25:13|0.13389
10:25:14|0.13388
10:25:15|0.13393
10:25:16|0.13394
10:25:17|0.13394
10:25:18|0.13397
10:25:19|0.13398
10:25:20|0.13398
10:25:21|0.134
10:25:22|0.134
10:25:23|0.13396
10:25:24|0.13396
10:25:25|0.13396
10:25:26|0.13394
10:25:27|0.13392
10:25:28|0.13393
10:25:29|0.13393
10:25:30|0.13399
10:25:31|0.13403
10:25:32|0.13404
10:25:33|0.13404
10:25:34|0.13401
10:25:35|0.13406
10:25:36|0.13407
10:25:38|0.13407
10:25:38|0.13407
10:25:39|0.13406
10:25:40|0.13409
10:25:41|0.13407
10:25:43|0.13407
10:25:43|0.13403
10:25:44|0.13404
10:25:45|0.13406
10:25:46|0.13409
10:25:48|0.13416
10:25:48|0.13413
10:25:50|0.13411
10:25:51|0.13414
10:25:52|0.13413
10:25:53|0.13413
10:25:54|0.13414
10:25:55|0.13417
10:25:56|0.13411
10:25:57|0.13416
10:25:58|0.13411
10:25:59|0.13409
10:26:00|0.13411
10:26:01|0.1341
10:26:02|0.13415
10:26:03|0.13414
10:26:04|0.13416
10:26:05|0.13408
10:26:06|0.13409
10:26:07|0.13407
10:26:08|0.13405
10:26:09|0.13403
10:26:10|0.13406
10:26:11|0.13412
10:26:12|0.13413
10:26:13|0.13411
10:26:14|0.13407
10:26:15|0.1341
10:26:16|0.13412
10:26:17|0.13414
10:26:18|0.13415
10:26:19|0.13409
10:26:20|0.1341
10:26:21|0.13409
10:26:22|0.13408
10:26:23|0.13408
10:26:24|0.13406
10:26:25|0.1341
10:26:26|0.13419
10:26:27|0.13419
10:26:28|0.13412
10:26:29|0.13418
10:26:31|0.13421
10:26:32|0.13421
10:26:32|0.13417
10:26:33|0.13417
10:26:34|0.13417
10:26:36|0.13422
10:26:37|0.13421
10:26:37|0.1342
10:26:38|0.13421
10:26:39|0.13425
10:26:40|0.13424
10:26:41|0.13428
10:26:42|0.1343
10:26:44|0.13429
10:26:44|0.13427
10:26:46|0.13427
10:26:47|0.13425
10:26:47|0.13425
10:26:48|0.13425
10:26:51|0.13419
10:26:52|0.13419
10:26:53|0.13418
10:26:54|0.13421
10:26:55|0.13421
10:26:56|0.13425
10:26:57|0.13425
10:26:58|0.13425
10:26:59|0.13427
10:27:00|0.13428
10:27:01|0.13428
10:27:02|0.13425
10:27:03|0.13428
10:27:04|0.1342
10:27:05|0.13418
10:27:06|0.13425
10:27:08|0.13426
10:27:09|0.13428
10:27:09|0.13425
10:27:10|0.1342
10:27:12|0.13422
10:27:12|0.13424
10:27:14|0.13424
10:27:15|0.13424
10:27:16|0.13424
10:27:17|0.13423
10:27:18|0.13431
10:27:18|0.13429
10:27:20|0.13429
10:27:22|0.13426
10:27:23|0.13427
10:27:23|0.13424
10:27:25|0.13429
10:27:26|0.1343
10:27:27|0.13431
10:27:28|0.13432
10:27:29|0.13432
10:27:30|0.13432
10:27:31|0.1343
10:27:32|0.13425
10:27:33|0.13429
10:27:34|0.13432
10:27:35|0.13428
10:27:36|0.13424
10:27:37|0.13425
10:27:38|0.13425
10:27:39|0.1342
10:27:40|0.13414
10:27:41|0.13416
10:27:42|0.13414
10:27:43|0.13421
10:27:44|0.13423
10:27:45|0.13423
10:27:46|0.13424
10:27:47|0.13424
10:27:48|0.13418
10:27:49|0.13423
10:27:50|0.13417
10:27:52|0.13419
10:27:53|0.13424
10:27:54|0.13425
10:27:55|0.13425
10:27:56|0.13421
10:27:57|0.13418
10:27:58|0.13418
10:27:59|0.13419
10:28:00|0.13419
10:28:01|0.13421
10:28:02|0.13418
10:28:03|0.1342
10:28:04|0.13419
10:28:05|0.1342
10:28:06|0.13413
10:28:07|0.13414
10:28:08|0.13413
10:28:09|0.1342
10:28:10|0.1342
10:28:11|0.13419
10:28:12|0.13421
10:28:13|0.13418
10:28:14|0.13419
10:28:15|0.13421
10:28:16|0.13426
10:28:17|0.1343
10:28:19|0.13429
10:28:19|0.13432
10:28:20|0.13428
10:28:21|0.13434
10:28:23|0.13433
10:28:24|0.13429
10:28:25|0.13426
10:28:25|0.13427
10:28:27|0.13428
10:28:27|0.13428
10:28:28|0.13428
10:28:29|0.13437
10:28:30|0.13438
10:28:31|0.13442
10:28:32|0.13442
10:28:34|0.13444
10:28:34|0.13443
10:28:35|0.13444
10:28:36|0.13443
10:28:38|0.13455
10:28:39|0.13454
10:28:39|0.13456
10:28:40|0.13465
10:28:42|0.13454
10:28:43|0.13452
10:28:43|0.13449
10:28:45|0.1345
10:28:46|0.13448
10:28:47|0.1345
10:28:48|0.13448
10:28:49|0.13446
10:28:49|0.1345
10:28:51|0.1345
10:28:53|0.13447
10:28:54|0.13448
10:28:55|0.1346
10:28:55|0.13459
10:28:57|0.13459
10:28:59|0.13455
10:28:59|0.13455
10:29:00|0.13451
10:29:02|0.13447
10:29:02|0.13449
10:29:03|0.1345
10:29:05|0.13449
10:29:06|0.13449
10:29:07|0.13451
10:29:07|0.13448
10:29:09|0.13445
10:29:10|0.13445
10:29:10|0.13446
10:29:12|0.13453
10:29:13|0.13452
10:29:14|0.13453
10:29:15|0.13451
10:29:16|0.13449
10:29:17|0.13447
10:29:18|0.13451
10:29:19|0.13454
10:29:21|0.13446
10:29:22|0.13446
10:29:23|0.1344
10:29:23|0.1344
10:29:24|0.13446
10:29:25|0.13448
10:29:27|0.13447
10:29:28|0.13447
10:29:29|0.13451
10:29:29|0.13451
10:29:30|0.13456
10:29:31|0.13458
10:29:33|0.13458
10:29:34|0.13458
10:29:34|0.13457
10:29:36|0.13457
10:29:37|0.13458
10:29:38|0.13458
10:29:39|0.13458
10:29:40|0.13461
10:29:41|0.13461
10:29:42|0.13461
10:29:43|0.13456
10:29:44|0.13461
10:29:45|0.13463
10:29:46|0.13463
10:29:47|0.13465
10:29:48|0.13463
10:29:49|0.13456
10:29:50|0.13454
10:29:51|0.13455
10:29:52|0.1346
10:29:54|0.1346
10:29:55|0.13457
10:29:57|0.13451
10:29:58|0.13452
10:29:59|0.13453
10:30:00|0.13454
10:30:01|0.1345
10:30:02|0.13448
10:30:03|0.13451
10:30:05|0.13455
10:30:05|0.13454
10:30:07|0.13451
10:30:08|0.13451
10:30:09|0.13452
10:30:10|0.13452
10:30:11|0.13452
10:30:12|0.13448
10:30:13|0.13456
10:30:14|0.13457
10:30:16|0.13452
10:30:16|0.13448
10:30:17|0.13451
10:30:19|0.13451
10:30:19|0.13451
10:30:20|0.13444
10:30:22|0.13444
10:30:23|0.13443
10:30:24|0.13446
10:30:25|0.13443
10:30:26|0.13443
10:30:26|0.13444
10:30:28|0.13445
10:30:28|0.13443
10:30:30|0.13446
10:30:30|0.13448
10:30:32|0.13444
10:30:33|0.13432
10:30:34|0.13431
10:30:35|0.1343
10:30:36|0.13436
10:30:38|0.13432
10:30:38|0.1343
10:30:40|0.13428
10:30:40|0.13427
10:30:41|0.13424
10:30:43|0.13425
10:30:44|0.13422
10:30:45|0.13424
10:30:46|0.13425
10:30:46|0.13427
10:30:48|0.13423
10:30:49|0.13422
10:30:49|0.13426
10:30:50|0.13427
10:30:52|0.13435
10:30:53|0.13438
10:30:54|0.1344
10:30:55|0.13444
10:30:56|0.13436
10:30:57|0.13433
10:30:58|0.13431
10:30:59|0.13428
10:31:00|0.13434
10:31:02|0.13431
10:31:03|0.1343
10:31:04|0.13424
10:31:05|0.13424
10:31:06|0.13425
10:31:07|0.13423
10:31:08|0.13422
10:31:09|0.13426
10:31:10|0.13428
10:31:11|0.13432
10:31:12|0.13426
10:31:13|0.13425
10:31:14|0.13423
10:31:15|0.13419
10:31:16|0.13422
10:31:18|0.13422
10:31:19|0.13425
10:31:20|0.13431
10:31:21|0.13432
10:31:22|0.13432
10:31:22|0.13432
10:31:23|0.13427
10:31:25|0.13428
10:31:25|0.13426
10:31:26|0.13423
10:31:27|0.13423
10:31:29|0.13423
10:31:30|0.13424
10:31:31|0.13422
10:31:32|0.13422
10:31:33|0.13432
10:31:34|0.13431
10:31:35|0.13429
10:31:36|0.13432
10:31:37|0.13436
10:31:38|0.13431
10:31:39|0.13428
10:31:40|0.13428
10:31:41|0.13428
10:31:42|0.13425
10:31:43|0.1343
10:31:44|0.13427
10:31:45|0.13423
10:31:46|0.13423
10:31:47|0.13425
10:31:48|0.13425
10:31:49|0.1343
10:31:50|0.13427
10:31:51|0.13427
10:31:52|0.13428
10:31:53|0.13426
10:31:55|0.13426
10:31:55|0.13419
10:31:57|0.13419
10:31:58|0.1342
10:31:59|0.1342
10:32:00|0.13415
10:32:01|0.13414
10:32:02|0.13413
10:32:03|0.13415
10:32:04|0.13422
10:32:05|0.13428
10:32:06|0.13428
10:32:07|0.13427
10:32:08|0.13421
10:32:09|0.13424
10:32:11|0.13431
10:32:11|0.13429
10:32:12|0.13427
10:32:13|0.13421
10:32:14|0.1342
10:32:15|0.13417
10:32:17|0.13423
10:32:18|0.13425
10:32:18|0.13423
10:32:20|0.13428
10:32:20|0.13428
10:32:21|0.13428
10:32:22|0.13426
10:32:23|0.13428
10:32:24|0.13428
10:32:26|0.13428
10:32:26|0.1343
10:32:27|0.13428
10:32:28|0.13435
10:32:29|0.13435
10:32:31|0.13432
10:32:31|0.13433
10:32:32|0.13435
10:32:34|0.13434
10:32:35|0.13434
10:32:36|0.13437
10:32:37|0.13433
10:32:38|0.13429
10:32:39|0.13431
10:32:40|0.13427
10:32:41|0.13429
10:32:42|0.1343
10:32:43|0.1343
10:32:44|0.13423
10:32:45|0.13422
10:32:46|0.13435
10:32:48|0.13435
10:32:48|0.1344
10:32:49|0.13445
10:32:50|0.13438
10:32:52|0.13446
10:32:52|0.13451
10:32:53|0.13449
10:32:54|0.13446
10:32:56|0.13446
10:32:57|0.13437
10:32:59|0.13437
10:33:00|0.13437
10:33:02|0.13436
10:33:03|0.13429
10:33:03|0.13434
10:33:04|0.13431
10:33:06|0.13428
10:33:06|0.13433
10:33:07|0.13423
10:33:08|0.13423
10:33:09|0.13426
10:33:10|0.13424
10:33:11|0.13415
10:33:13|0.13416
10:33:14|0.13425
10:33:15|0.13425
10:33:16|0.1342
10:33:17|0.13422
10:33:18|0.13425
10:33:19|0.13425
10:33:20|0.1342
10:33:21|0.13418
10:33:23|0.13421
10:33:24|0.13417
10:33:25|0.13411
10:33:26|0.13406
10:33:27|0.13406
10:33:27|0.13406
10:33:28|0.13409
10:33:29|0.13407
10:33:30|0.13411
10:33:31|0.13411
10:33:32|0.13404
10:33:33|0.13401
10:33:34|0.13401
10:33:35|0.13402
10:33:36|0.13403
10:33:38|0.13406
10:33:38|0.13411
10:33:40|0.13407
10:33:41|0.13411
10:33:42|0.13408
10:33:43|0.13405
10:33:44|0.13409
10:33:45|0.13415
10:33:46|0.13415
10:33:47|0.1342
10:33:48|0.13424
10:33:49|0.13424
10:33:50|0.13424
10:33:51|0.13428
10:33:52|0.13424
10:33:53|0.13421
10:33:54|0.1342
10:33:55|0.1342
10:33:56|0.13419
10:33:58|0.13417
10:33:59|0.13417
10:34:00|0.13421
10:34:02|0.13414
10:34:03|0.13421
10:34:05|0.13422
10:34:06|0.13416
10:34:06|0.13416
10:34:07|0.13419
10:34:09|0.13415
10:34:10|0.13411
10:34:11|0.13409
10:34:12|0.13409
10:34:13|0.13409
10:34:14|0.13409
10:34:15|0.13408
10:34:16|0.13408
10:34:17|0.13408
10:34:18|0.13412
10:34:19|0.1341
10:34:20|0.13416
10:34:21|0.13419
10:34:22|0.13416
10:34:23|0.13418
10:34:24|0.13421
10:34:25|0.13421
10:34:26|0.13424
10:34:27|0.13423
10:34:28|0.1342
10:34:30|0.13416
10:34:30|0.13423
10:34:31|0.13427
10:34:32|0.13428
10:34:33|0.13429
10:34:34|0.13427
10:34:35|0.13426
10:34:36|0.13428
10:34:38|0.13426
10:34:38|0.13424
10:34:39|0.13425
10:34:40|0.13428
10:34:41|0.13428
10:34:42|0.13428
10:34:44|0.13428
10:34:45|0.13428
10:34:45|0.13428
10:34:47|0.13426
10:34:48|0.13426
10:34:48|0.13422
10:34:50|0.13421
10:34:51|0.13422
10:34:51|0.13421
10:34:52|0.13418
10:34:53|0.13419
10:34:54|0.13417
10:34:56|0.13425
10:34:56|0.13418
10:34:57|0.13418
10:34:59|0.13416
10:35:00|0.13413
10:35:02|0.13409
10:35:03|0.13409
10:35:04|0.13411
10:35:05|0.13407
10:35:06|0.13409
10:35:07|0.13409
10:35:08|0.13413
10:35:09|0.13405
10:35:10|0.13407
10:35:11|0.13394
10:35:12|0.13392
10:35:13|0.13393
10:35:14|0.13397
10:35:15|0.13396
10:35:16|0.13399
10:35:17|0.134
10:35:18|0.13404
10:35:19|0.13405
10:35:20|0.13407
10:35:21|0.13404
10:35:22|0.13405
10:35:23|0.13415
10:35:24|0.13421
10:35:25|0.13419
10:35:26|0.13421
10:35:27|0.13418
10:35:29|0.13418
10:35:29|0.13418
10:35:31|0.13416
10:35:31|0.13418
10:35:32|0.13418
10:35:34|0.13414
10:35:34|0.13414
10:35:35|0.13409
10:35:36|0.13412
10:35:38|0.13412
10:35:39|0.13415
10:35:40|0.13415
10:35:41|0.13413
10:35:42|0.13414
10:35:43|0.1342
10:35:44|0.13421
10:35:45|0.13418
10:35:46|0.13418
10:35:47|0.13422
10:35:48|0.13428
10:35:49|0.13428
10:35:50|0.13431
10:35:51|0.13429
10:35:52|0.13431
10:35:53|0.13431
10:35:54|0.13431
10:35:55|0.13433
10:35:56|0.13433
10:35:57|0.13433
10:35:58|0.13436
10:35:59|0.13434
10:36:01|0.13431
10:36:02|0.13427
10:36:03|0.13424
10:36:04|0.13419
10:36:05|0.13419
10:36:06|0.13419
10:36:07|0.13422
10:36:08|0.13419
10:36:10|0.13422
10:36:10|0.13422
10:36:11|0.13417
10:36:13|0.13412
10:36:14|0.13414
10:36:15|0.13413
10:36:16|0.13409
10:36:17|0.13409
10:36:18|0.13409
10:36:19|0.13416
10:36:20|0.13419
10:36:21|0.13417
10:36:22|0.13417
10:36:23|0.13416
10:36:24|0.13417
10:36:25|0.13417
10:36:26|0.13417
10:36:27|0.13416
10:36:28|0.13419
10:36:29|0.13416
10:36:30|0.13415
10:36:32|0.13423
10:36:33|0.13422
10:36:33|0.13422
10:36:34|0.13422
10:36:35|0.13414
10:36:37|0.13413
10:36:37|0.1341
10:36:38|0.1341
10:36:39|0.13406
10:36:41|0.13404
10:36:42|0.13405
10:36:43|0.13401
10:36:43|0.13406
10:36:44|0.13401
10:36:45|0.13404
10:36:46|0.13403
10:36:48|0.134
10:36:49|0.134
10:36:50|0.13402
10:36:50|0.13402
10:36:51|0.13402
10:36:53|0.13405
10:36:54|0.134
10:36:55|0.134
10:36:56|0.13401
10:36:57|0.13404
10:36:58|0.13405
10:36:59|0.13402
10:37:01|0.13401
10:37:02|0.134
10:37:04|0.13397
10:37:05|0.13391
10:37:06|0.1339
10:37:07|0.13391
10:37:08|0.1339
10:37:08|0.13385
10:37:10|0.13378
10:37:11|0.13376
10:37:12|0.13376
10:37:12|0.13376
10:37:13|0.13376
10:37:15|0.13378
10:37:16|0.13378
10:37:18|0.13374
10:37:19|0.13377
10:37:19|0.13379
10:37:21|0.1338
10:37:21|0.13382
10:37:22|0.13384
10:37:23|0.13389
10:37:25|0.13388
10:37:26|0.13386
10:37:27|0.13381
10:37:28|0.13379
10:37:29|0.13376
10:37:30|0.13379
10:37:31|0.13377
10:37:32|0.13377
10:37:33|0.13374
10:37:34|0.13377
10:37:35|0.13371
10:37:36|0.13372
10:37:37|0.13369
10:37:38|0.13371
10:37:39|0.1337
10:37:41|0.13369
10:37:41|0.13372
10:37:43|0.13369
10:37:44|0.1337
10:37:45|0.13367
10:37:46|0.13366
10:37:47|0.13369
10:37:48|0.13367
10:37:49|0.13368
10:37:50|0.13368
10:37:51|0.13368
10:37:52|0.13371
10:37:53|0.13368
10:37:54|0.13368
10:37:55|0.13367
10:37:56|0.13368
10:37:57|0.1337
10:37:58|0.13371
10:37:59|0.13371
10:38:01|0.13371
10:38:02|0.13376
10:38:03|0.13377
10:38:04|0.1337
10:38:06|0.13366
10:38:07|0.13366
10:38:08|0.13366
10:38:09|0.13368
10:38:11|0.13367
10:38:12|0.13367
10:38:13|0.13367
10:38:14|0.13367
10:38:16|0.13366
10:38:17|0.13365
10:38:17|0.13366
10:38:18|0.13366
10:38:20|0.13366
10:38:21|0.13364
10:38:22|0.13365
10:38:24|0.13367
10:38:25|0.13372
10:38:25|0.13368
10:38:26|0.13363
10:38:27|0.13365
10:38:28|0.13365
10:38:29|0.13366
10:38:30|0.13362
10:38:31|0.13362
10:38:32|0.13363
10:38:34|0.13363
10:38:35|0.13361
10:38:35|0.13357
10:38:36|0.13356
10:38:38|0.13351
10:38:39|0.13356
10:38:40|0.1336
10:38:41|0.13358
10:38:42|0.13362
10:38:43|0.13359
10:38:44|0.13358
10:38:45|0.13358
10:38:46|0.13357
10:38:47|0.13357
10:38:48|0.1336
10:38:49|0.13357
10:38:50|0.13357
10:38:51|0.13355
10:38:52|0.13352
10:38:53|0.13351
10:38:54|0.13352
10:38:56|0.1335
10:38:57|0.13348
10:38:58|0.1335
10:38:59|0.1335
10:38:59|0.13358
10:39:02|0.13358
10:39:03|0.13359
10:39:05|0.13355
10:39:05|0.1336
10:39:06|0.1336
10:39:08|0.1336
10:39:09|0.13359
10:39:09|0.13359
10:39:11|0.13359
10:39:11|0.13362
10:39:13|0.13366
10:39:14|0.13366
10:39:15|0.13362
10:39:17|0.13365
10:39:18|0.13356
10:39:18|0.13356
10:39:19|0.1336
10:39:20|0.13358
10:39:22|0.13355
10:39:23|0.13354
10:39:24|0.13354
10:39:25|0.13356
10:39:26|0.13356
10:39:28|0.13355
10:39:28|0.13358
10:39:29|0.13355
10:39:30|0.13354
10:39:32|0.13354
10:39:32|0.13354
10:39:34|0.13356
10:39:34|0.13356
10:39:36|0.13354
10:39:36|0.13355
10:39:38|0.13355
10:39:38|0.13356
10:39:40|0.13354
10:39:40|0.13354
10:39:41|0.13355
10:39:42|0.13355
10:39:43|0.13355
10:39:45|0.13361
10:39:46|0.13361
10:39:46|0.13359
10:39:47|0.13359
10:39:49|0.13358
10:39:50|0.13358
10:39:51|0.1336
10:39:52|0.1336
10:39:53|0.1336
10:39:54|0.1336
10:39:55|0.13364
10:39:56|0.13366
10:39:57|0.13362
10:39:58|0.1336
10:39:59|0.1336
10:40:01|0.1336
10:40:01|0.13364
10:40:02|0.1336
10:40:04|0.13364
10:40:04|0.13365
10:40:05|0.13365
10:40:06|0.13362
10:40:07|0.13351
10:40:08|0.13349
10:40:10|0.13349
10:40:11|0.13347
10:40:12|0.13345
10:40:12|0.13344
10:40:13|0.1334
10:40:15|0.13338
10:40:16|0.13339
10:40:17|0.13338
10:40:18|0.13337
10:40:19|0.13335
10:40:20|0.13337
10:40:21|0.13333
10:40:22|0.13337
10:40:23|0.13336
10:40:24|0.13333
10:40:25|0.13326
10:40:27|0.13324
10:40:27|0.13325
10:40:28|0.1333
10:40:30|0.13332
10:40:31|0.13333
10:40:31|0.13334
10:40:32|0.13334
10:40:34|0.13335
10:40:34|0.13333
10:40:36|0.1333
10:40:36|0.13324
10:40:38|0.1332
10:40:38|0.13323
10:40:40|0.13315
10:40:41|0.13317
10:40:42|0.13321
10:40:43|0.13327
10:40:45|0.13327
10:40:45|0.13326
10:40:47|0.13327
10:40:49|0.13331
10:40:50|0.13334
10:40:51|0.13335
10:40:52|0.13331
10:40:52|0.13326
10:40:53|0.13327
10:40:55|0.13325
10:40:55|0.13325
10:40:57|0.13327
10:40:57|0.13328
10:40:58|0.13324
10:40:59|0.13329
10:41:01|0.13326
10:41:01|0.13324
10:41:03|0.13323
10:41:04|0.13323
10:41:05|0.13325
10:41:06|0.13325
10:41:07|0.13328
10:41:08|0.13328
10:41:09|0.13325
10:41:10|0.13329
10:41:11|0.13328
10:41:12|0.13328
10:41:13|0.13333
10:41:14|0.13336
10:41:15|0.13339
10:41:16|0.13343
10:41:17|0.13343
10:41:18|0.13337
10:41:19|0.13337
10:41:20|0.13332
10:41:21|0.13332
10:41:22|0.1333
10:41:23|0.13329
10:41:24|0.13329
10:41:25|0.13329
10:41:27|0.13323
10:41:27|0.13324
10:41:28|0.13323
10:41:29|0.13319
10:41:30|0.13318
10:41:31|0.13311
10:41:32|0.13313
10:41:33|0.13308
10:41:34|0.13308
10:41:35|0.13306
10:41:36|0.13304
10:41:37|0.13309
10:41:38|0.1331
10:41:40|0.13309
10:41:41|0.13313
10:41:43|0.13311
10:41:44|0.13306
10:41:45|0.13302
10:41:45|0.13305
10:41:47|0.13303
10:41:47|0.13305
10:41:48|0.13303
10:41:49|0.13304
10:41:51|0.13308
10:41:51|0.1331
10:41:53|0.13309
10:41:55|0.13307
10:41:56|0.13303
10:41:57|0.13295
10:41:58|0.13293
10:41:59|0.13291
10:42:00|0.13291
10:42:01|0.133
10:42:03|0.13301
10:42:03|0.133
10:42:04|0.133
10:42:05|0.13302
10:42:07|0.13302
10:42:07|0.13304
10:42:08|0.13305
10:42:09|0.13295
10:42:10|0.13289
10:42:11|0.13286
10:42:13|0.1329
10:42:13|0.13286
10:42:14|0.13286
10:42:15|0.13286
10:42:16|0.13284
10:42:17|0.13289
10:42:19|0.13288
10:42:20|0.13286
10:42:20|0.13286
10:42:21|0.13282
10:42:22|0.13281
10:42:23|0.13284
10:42:24|0.13284
10:42:25|0.13284
10:42:26|0.13281
10:42:27|0.13284
10:42:28|0.13282
10:42:30|0.1328
10:42:30|0.13279
10:42:32|0.13281
10:42:33|0.13281
10:42:33|0.13284
10:42:34|0.13282
10:42:36|0.13282
10:42:37|0.1328
10:42:37|0.1328
10:42:39|0.13276
10:42:40|0.13282
10:42:40|0.13279
10:42:41|0.13283
10:42:43|0.13281
10:42:45|0.1328
10:42:45|0.13282
10:42:46|0.13282
10:42:48|0.13278
10:42:48|0.13279
10:42:50|0.13282
10:42:51|0.13281
10:42:52|0.1328
10:42:53|0.13275
10:42:54|0.13275
10:42:55|0.13272
10:42:55|0.1327
10:42:57|0.13267
10:42:58|0.1327
10:42:58|0.13264
10:42:59|0.13262
10:43:01|0.13261
10:43:01|0.13254
10:43:03|0.13258
10:43:04|0.13251
10:43:06|0.13251
10:43:06|0.13249
10:43:07|0.13244
10:43:09|0.13244
10:43:09|0.13253
10:43:10|0.13249
10:43:11|0.13255
10:43:12|0.13255
10:43:14|0.13261
10:43:14|0.13266
10:43:15|0.13263
10:43:17|0.13264
10:43:18|0.13266
10:43:19|0.13266
10:43:20|0.13266
10:43:21|0.13266
10:43:22|0.13249
10:43:23|0.13253
10:43:24|0.13253
10:43:25|0.13251
10:43:26|0.1325
10:43:27|0.13256
10:43:28|0.13253
10:43:29|0.13251
10:43:30|0.13254
10:43:31|0.13254
10:43:32|0.13252
10:43:33|0.13252
10:43:34|0.1325
10:43:35|0.13247
10:43:37|0.13247
10:43:37|0.13246
10:43:38|0.13246
10:43:39|0.13246
10:43:40|0.13251
10:43:42|0.13249
10:43:43|0.1325
10:43:44|0.13252
10:43:46|0.13248
10:43:46|0.13247
10:43:47|0.13247
10:43:48|0.13251
10:43:50|0.13246
10:43:51|0.13248
10:43:52|0.13248
10:43:53|0.13248
10:43:54|0.13248
10:43:55|0.13245
10:43:56|0.13245
10:43:57|0.13245
10:43:58|0.13246
10:44:00|0.13246
10:44:00|0.13246
10:44:02|0.13243
10:44:03|0.13243
10:44:03|0.13244
10:44:04|0.13248
10:44:05|0.13246
10:44:06|0.13249
10:44:08|0.13252
10:44:08|0.13252
10:44:09|0.1325
10:44:11|0.1325
10:44:11|0.1325
10:44:12|0.13251
10:44:13|0.13251
10:44:15|0.13251
10:44:16|0.13255
10:44:16|0.13256
10:44:18|0.13256
10:44:18|0.13255
10:44:19|0.13255
10:44:21|0.13249
10:44:21|0.13254
10:44:23|0.13255
10:44:23|0.13257
10:44:25|0.13254
10:44:26|0.13254
10:44:27|0.13254
10:44:28|0.13256
10:44:30|0.13254
10:44:30|0.13255
10:44:31|0.13256
10:44:32|0.13251
10:44:33|0.1325
10:44:34|0.13251
10:44:36|0.13251
10:44:37|0.13253
10:44:37|0.13254
10:44:38|0.13248
10:44:40|0.13249
10:44:40|0.13249
10:44:42|0.1324
10:44:42|0.1324
10:44:44|0.1324
10:44:45|0.1324
10:44:47|0.13242
10:44:48|0.13242
10:44:49|0.13242
10:44:50|0.13242
10:44:51|0.13242
10:44:52|0.13242
10:44:53|0.13242
10:44:54|0.13242
10:44:55|0.13242
10:44:56|0.13242
10:44:57|0.13239
10:44:59|0.13239
10:44:59|0.13239
10:45:00|0.13239
10:45:02|0.13246
10:45:02|0.13237
10:45:03|0.13237
10:45:04|0.13233
10:45:06|0.13228
10:45:06|0.13224
10:45:07|0.13221
10:45:08|0.13226
10:45:09|0.13228
10:45:10|0.13232
10:45:11|0.13233
10:45:12|0.13232
10:45:13|0.13236
10:45:14|0.1323
10:45:16|0.13259
10:45:17|0.13259
10:45:18|0.1326
10:45:19|0.13242
10:45:20|0.1324
10:45:22|0.13239
10:45:22|0.13239
10:45:23|0.13241
10:45:24|0.13244
10:45:25|0.13233
10:45:26|0.13232
10:45:27|0.13237
10:45:28|0.13237
10:45:29|0.1323
10:45:30|0.13228
10:45:31|0.13236
10:45:33|0.13233
10:45:33|0.1324
10:45:34|0.13241
10:45:35|0.13246
10:45:36|0.13245
10:45:37|0.13242
10:45:39|0.13243
10:45:40|0.13249
10:45:40|0.13229
10:45:41|0.13225
10:45:43|0.13225
10:45:43|0.13215
10:45:44|0.1322
10:45:46|0.13224
10:45:47|0.13221
10:45:49|0.13219
10:45:50|0.13218
10:45:51|0.13215
10:45:52|0.13211
10:45:52|0.13215
10:45:54|0.13209
10:45:55|0.13209
10:45:56|0.13215
10:45:57|0.13214
10:45:58|0.13214
10:45:59|0.13216
10:46:00|0.1323
10:46:01|0.13227
10:46:02|0.13226
10:46:03|0.13229
10:46:04|0.13229
10:46:05|0.1323
10:46:06|0.13237
10:46:07|0.13234
10:46:08|0.13235
10:46:09|0.13238
10:46:10|0.13235
10:46:12|0.1323
10:46:13|0.13231
10:46:13|0.13229
10:46:15|0.1323
10:46:15|0.13237
10:46:16|0.13234
10:46:17|0.13234
10:46:19|0.13234
10:46:20|0.13233
10:46:21|0.13231
10:46:22|0.13233
10:46:23|0.1323
10:46:23|0.1323
10:46:24|0.1323
10:46:25|0.1323
10:46:27|0.13231
10:46:27|0.13231
10:46:29|0.13231
10:46:30|0.13231
10:46:31|0.13231
10:46:31|0.13224
10:46:32|0.13228
10:46:33|0.13225
10:46:35|0.13223
10:46:35|0.13228
10:46:36|0.13225
10:46:37|0.13228
10:46:39|0.13225
10:46:39|0.13225
10:46:41|0.13225
10:46:42|0.13229
10:46:42|0.13229
10:46:43|0.13226
10:46:45|0.13227
10:46:45|0.13227
10:46:48|0.13226
10:46:49|0.13227
10:46:49|0.13225
10:46:51|0.1323
10:46:52|0.1323
10:46:53|0.1323
10:46:54|0.13229
10:46:55|0.13228
10:46:56|0.13228
10:46:57|0.13229
10:46:58|0.13228
10:46:59|0.13228
10:47:00|0.13228
10:47:01|0.13228
10:47:02|0.13232
10:47:03|0.1323
10:47:05|0.1323
10:47:05|0.1323
10:47:07|0.13237
10:47:07|0.13238
10:47:08|0.13238
10:47:09|0.13237
10:47:10|0.13237
10:47:11|0.1323
10:47:12|0.1323
10:47:13|0.1323
10:47:15|0.13235
10:47:15|0.13237
10:47:17|0.13232
10:47:17|0.13232
10:47:18|0.13229
10:47:19|0.13234
10:47:20|0.13234
10:47:21|0.13234
10:47:23|0.13235
10:47:23|0.13235
10:47:24|0.13234
10:47:25|0.13234
10:47:26|0.13233
10:47:27|0.1323
10:47:28|0.13234
10:47:30|0.13234
10:47:30|0.13234
10:47:32|0.13234
10:47:32|0.13235
10:47:34|0.13235
10:47:35|0.13235
10:47:36|0.13231
10:47:37|0.13231
10:47:38|0.13231
10:47:38|0.13236
10:47:39|0.13234
10:47:41|0.13232
10:47:42|0.13232
10:47:43|0.13232
10:47:43|0.13232
10:47:44|0.13236
10:47:46|0.13236
10:47:47|0.13236
10:47:48|0.13237
10:47:50|0.13234
10:47:50|0.13231
10:47:51|0.13234
10:47:52|0.13235
10:47:53|0.13235
10:47:54|0.13235
10:47:56|0.13235
10:47:57|0.13231
10:47:57|0.13231
10:47:58|0.13233
10:48:00|0.13233
10:48:01|0.13233
10:48:02|0.13234
10:48:03|0.13237
10:48:04|0.13236
10:48:05|0.13233
10:48:06|0.13234
10:48:07|0.13234
10:48:08|0.13233
10:48:10|0.13233
10:48:10|0.13233
10:48:12|0.13233
10:48:13|0.13233
10:48:13|0.13233
10:48:15|0.13233
10:48:16|0.13246
10:48:17|0.13248
10:48:18|0.13243
10:48:19|0.13244
10:48:20|0.13248
10:48:21|0.13249
10:48:22|0.13251
10:48:23|0.13251
10:48:24|0.13248
10:48:25|0.13244
10:48:26|0.13244
10:48:27|0.13244
10:48:28|0.13244
10:48:29|0.13244
10:48:31|0.13248
10:48:31|0.13248
10:48:32|0.13245
10:48:33|0.13238
10:48:34|0.13242
10:48:35|0.13238
10:48:36|0.13231
10:48:38|0.13231
10:48:38|0.13224
10:48:39|0.13225
10:48:40|0.13223
10:48:41|0.13217
10:48:42|0.13218
10:48:43|0.13218
10:48:44|0.13218
10:48:46|0.13215
10:48:46|0.13215
10:48:47|0.13216
10:48:49|0.1322
10:48:50|0.1322
10:48:51|0.13215
10:48:53|0.1321
10:48:54|0.13209
10:48:54|0.13204
10:48:56|0.13203
10:48:56|0.13203
10:48:57|0.13207
10:48:58|0.13208
10:49:00|0.13207
10:49:01|0.1321
10:49:02|0.13207
10:49:03|0.13207
10:49:04|0.13201
10:49:05|0.13201
10:49:06|0.13201
10:49:07|0.13194
10:49:08|0.13192
10:49:10|0.13189
10:49:11|0.1319
10:49:12|0.13187
10:49:12|0.13185
10:49:13|0.13191
10:49:14|0.13194
10:49:15|0.13192
10:49:16|0.13192
10:49:18|0.13196
10:49:18|0.13196
10:49:19|0.13198
10:49:21|0.13194
10:49:22|0.13197
10:49:23|0.13201
10:49:24|0.13201
10:49:25|0.13206
10:49:26|0.13206
10:49:27|0.13204
10:49:28|0.13207
10:49:29|0.13202
10:49:30|0.13207
10:49:31|0.13209
10:49:32|0.13206
10:49:33|0.13212
10:49:34|0.13211
10:49:35|0.13208
10:49:36|0.13211
10:49:37|0.13209
10:49:38|0.13212
10:49:39|0.13212
10:49:40|0.13212
10:49:41|0.13212
10:49:42|0.13212
10:49:43|0.13214
10:49:44|0.13214
10:49:45|0.13214
10:49:46|0.13214
10:49:47|0.13218
10:49:48|0.13215
10:49:50|0.13215
10:49:51|0.13213
10:49:53|0.13219
10:49:54|0.13217
10:49:55|0.13219
10:49:56|0.13221
10:49:57|0.13219
10:49:58|0.13221
10:49:59|0.13221
10:50:01|0.13221
10:50:02|0.13221
10:50:04|0.13213
10:50:05|0.13213
10:50:06|0.13212
10:50:07|0.1321
10:50:08|0.13208
10:50:10|0.13206
10:50:10|0.13208
10:50:11|0.13213
10:50:12|0.1321
10:50:13|0.1321
10:50:14|0.13207
10:50:16|0.13204
10:50:16|0.13203
10:50:17|0.13203
10:50:18|0.13203
10:50:19|0.13209
10:50:20|0.13211
10:50:21|0.13211
10:50:22|0.13207
10:50:23|0.13207
10:50:24|0.13204
10:50:26|0.13209
10:50:26|0.13209
10:50:27|0.13206
10:50:28|0.1321
10:50:29|0.13213
10:50:30|0.13209
10:50:32|0.1321
10:50:32|0.13209
10:50:33|0.13207
10:50:35|0.13207
10:50:35|0.13202
10:50:36|0.13204
10:50:38|0.13205
10:50:38|0.13203
10:50:39|0.13204
10:50:40|0.13204
10:50:41|0.13209
10:50:43|0.13212
10:50:43|0.13213
10:50:44|0.13214
10:50:45|0.13218
10:50:46|0.13219
10:50:48|0.13218
10:50:49|0.13219
10:50:50|0.13221
10:50:52|0.1322
10:50:53|0.13216
10:50:54|0.13211
10:50:55|0.13211
10:50:56|0.13213
10:50:58|0.13215
10:50:59|0.13214
10:50:59|0.13212
10:51:00|0.13207
10:51:01|0.13206
10:51:02|0.13209
10:51:04|0.13209
10:51:04|0.13209
10:51:06|0.13206
10:51:07|0.1321
10:51:07|0.1321
10:51:09|0.1321
10:51:09|0.1321
10:51:11|0.13205
10:51:12|0.13201
10:51:13|0.13201
10:51:13|0.13207
10:51:14|0.13207
10:51:17|0.13207
10:51:17|0.13207
10:51:18|0.13207
10:51:20|0.13209
10:51:20|0.13211
10:51:22|0.13211
10:51:23|0.13211
10:51:24|0.13211
10:51:25|0.13211
10:51:26|0.13211
10:51:27|0.13205
10:51:28|0.13203
10:51:29|0.13203
10:51:30|0.13207
10:51:31|0.13207
10:51:32|0.13206
10:51:33|0.13206
10:51:34|0.1321
10:51:35|0.13212
10:51:36|0.13211
10:51:37|0.13211
10:51:38|0.13213
10:51:39|0.13216
10:51:40|0.13214
10:51:41|0.13217
10:51:42|0.13217
10:51:43|0.13217
10:51:44|0.13217
10:51:45|0.13217
10:51:46|0.13216
10:51:47|0.13213
10:51:48|0.13213
10:51:49|0.13213
10:51:50|0.13216
10:51:52|0.13211
10:51:52|0.13208
10:51:55|0.13208
10:51:56|0.13208
10:51:57|0.13208
10:51:58|0.13208
10:51:59|0.13208
10:52:00|0.13212
10:52:01|0.13211
10:52:01|0.13206
10:52:02|0.13206
10:52:03|0.13211
10:52:05|0.1321
10:52:06|0.1321
10:52:06|0.13208
10:52:07|0.13213
10:52:08|0.1321
10:52:10|0.1321
10:52:11|0.13208
10:52:12|0.13212
10:52:13|0.13215
10:52:14|0.13212
10:52:15|0.13216
10:52:16|0.13214
10:52:18|0.13213
10:52:18|0.13214
10:52:19|0.13214
10:52:20|0.13214
10:52:23|0.13213
10:52:25|0.13205
10:52:25|0.13204
10:52:27|0.13206
10:52:27|0.13206
10:52:28|0.13207
10:52:29|0.13204
10:52:30|0.13206
10:52:31|0.13206
10:52:32|0.1321
10:52:33|0.13207
10:52:34|0.13213
10:52:35|0.13213
10:52:36|0.13213
10:52:38|0.13212
10:52:39|0.13211
10:52:40|0.1321
10:52:40|0.13216
10:52:41|0.13216
10:52:42|0.13216
10:52:43|0.13216
10:52:44|0.13216
10:52:45|0.13216
10:52:46|0.13217
10:52:47|0.13217
10:52:49|0.13216
10:52:49|0.1322
10:52:51|0.13227
10:52:52|0.13223
10:52:52|0.13228
10:52:54|0.13232
10:52:55|0.1323
10:52:56|0.1323
10:52:58|0.13225
10:53:00|0.13225
10:53:01|0.13226
10:53:02|0.13225
10:53:03|0.1323
10:53:04|0.13225
10:53:05|0.13226
10:53:06|0.13237
10:53:08|0.13237
10:53:08|0.13241
10:53:10|0.13243
10:53:11|0.13252
10:53:12|0.13256
10:53:13|0.13256
10:53:14|0.13256
10:53:15|0.1325
10:53:16|0.13249
10:53:20|0.13246
10:53:21|0.1324
10:53:22|0.1324
10:53:23|0.13237
10:53:24|0.13237
10:53:25|0.13237
10:53:26|0.13237
10:53:27|0.13237
10:53:28|0.13241
10:53:29|0.13241
10:53:30|0.13241
10:53:31|0.13241
10:53:32|0.13241
10:53:33|0.13241
10:53:34|0.13241
10:53:35|0.13238
10:53:36|0.13246
10:53:37|0.1325
10:53:38|0.13244
10:53:39|0.13244
10:53:40|0.13251
10:53:41|0.13245
10:53:42|0.13245
10:53:43|0.13244
10:53:44|0.13244
10:53:45|0.13244
10:53:46|0.13244
10:53:47|0.13248
10:53:49|0.13249
10:53:49|0.13252
10:53:50|0.13252
10:53:51|0.13252
10:53:53|0.13252
10:53:55|0.13252
10:53:55|0.13252
10:53:57|0.13252
10:53:58|0.13252
10:53:58|0.13248
10:54:00|0.13248
10:54:01|0.13251
10:54:02|0.13245
10:54:03|0.13251
10:54:04|0.13247
10:54:05|0.13246
10:54:06|0.13247
10:54:07|0.13252
10:54:08|0.13255
10:54:09|0.13255
10:54:10|0.13249
10:54:11|0.13251
10:54:12|0.13251
10:54:13|0.13257
10:54:14|0.13255
10:54:15|0.13255
10:54:16|0.13255
10:54:17|0.13258
10:54:18|0.13254
10:54:19|0.13258
10:54:20|0.13263
10:54:21|0.13262
10:54:22|0.13262
10:54:23|0.13262
10:54:24|0.13262
10:54:25|0.13262
10:54:26|0.13263
10:54:27|0.1327
10:54:28|0.13274
10:54:29|0.13273
10:54:30|0.13275
10:54:31|0.13276
10:54:32|0.13283
10:54:33|0.13283
10:54:34|0.13276
10:54:35|0.13268
10:54:36|0.13269
10:54:37|0.13271
10:54:38|0.13267
10:54:39|0.13267
10:54:40|0.13266
10:54:41|0.13261
10:54:42|0.13264
10:54:43|0.13268
10:54:44|0.13264
10:54:45|0.13262
10:54:46|0.13262
10:54:47|0.1326
10:54:48|0.1326
10:54:49|0.13264
10:54:50|0.1326
10:54:52|0.1326
10:54:53|0.13264
10:54:54|0.13264
10:54:55|0.13266
10:54:56|0.13263
10:54:58|0.13266
10:54:58|0.13264
10:55:00|0.13267
10:55:00|0.13272
10:55:02|0.13267
10:55:03|0.13267
10:55:04|0.13272
10:55:05|0.13273
10:55:06|0.13273
10:55:07|0.13273
10:55:08|0.13272
10:55:09|0.13274
10:55:10|0.13274
10:55:11|0.13274
10:55:12|0.13278
10:55:13|0.13278
10:55:14|0.1328
10:55:15|0.1328
10:55:16|0.1328
10:55:17|0.13272
10:55:18|0.13273
10:55:19|0.13273
10:55:20|0.13269
10:55:21|0.13268
10:55:22|0.13268
10:55:23|0.13269
10:55:24|0.13269
10:55:25|0.13272
10:55:26|0.13268
10:55:27|0.13272
10:55:28|0.13272
10:55:29|0.13272
10:55:30|0.13272
10:55:31|0.13265
10:55:32|0.13268
10:55:33|0.13264
10:55:34|0.13263
10:55:35|0.13263
10:55:36|0.13266
10:55:37|0.13266
10:55:38|0.13268
10:55:39|0.13266
10:55:40|0.13264
10:55:41|0.13264
10:55:42|0.1326
10:55:43|0.13258
10:55:44|0.13258
10:55:45|0.13258
10:55:46|0.13258
10:55:47|0.13258
10:55:48|0.13258
10:55:49|0.13258
10:55:50|0.13254
10:55:51|0.13254
10:55:52|0.13257
10:55:53|0.13257
10:55:54|0.13258
10:55:55|0.13258
10:55:56|0.13254
10:55:57|0.13254
10:55:58|0.13254
10:55:59|0.13254
10:56:00|0.13254
10:56:01|0.13252
10:56:02|0.13254
10:56:03|0.13254
10:56:04|0.13264
10:56:05|0.13264
10:56:06|0.13266
10:56:07|0.13262
10:56:08|0.13262
10:56:09|0.1326
10:56:10|0.1326
10:56:11|0.1326
10:56:12|0.1326
10:56:13|0.13264
10:56:14|0.13266
10:56:15|0.13266
10:56:16|0.1327
10:56:17|0.1327
10:56:18|0.1327
10:56:19|0.13277
10:56:20|0.13277
10:56:21|0.13277
10:56:22|0.13278
10:56:23|0.13278
10:56:24|0.13278
10:56:25|0.13278
10:56:27|0.13277
10:56:27|0.13285
10:56:28|0.13285
10:56:29|0.13285
10:56:30|0.13285
10:56:31|0.13286
10:56:32|0.13288
10:56:34|0.13279
10:56:35|0.13283
10:56:35|0.13287
10:56:37|0.13287
10:56:38|0.13291
10:56:39|0.13291
10:56:39|0.13293
10:56:40|0.1329
10:56:42|0.1329
10:56:42|0.1329
10:56:44|0.1329
10:56:45|0.13292
10:56:46|0.13288
10:56:47|0.13288
10:56:48|0.13287
10:56:50|0.13287
10:56:50|0.13286
10:56:51|0.13286
10:56:52|0.13288
10:56:53|0.1329
10:56:54|0.13288
10:56:56|0.13287
10:56:57|0.13287
10:56:58|0.13287
10:56:59|0.13289
10:57:00|0.13289
10:57:01|0.13289
10:57:02|0.13289
10:57:03|0.13281
10:57:05|0.13285
10:57:05|0.13285
10:57:07|0.13285
10:57:08|0.13287
10:57:09|0.13284
10:57:10|0.13284
10:57:11|0.13284
10:57:12|0.13284
10:57:13|0.13294
10:57:14|0.13294
10:57:15|0.13285
10:57:16|0.1329
10:57:17|0.1329
10:57:18|0.13287
10:57:19|0.13287
10:57:20|0.1329
10:57:21|0.13292
10:57:23|0.13297
10:57:24|0.13301
10:57:25|0.13297
10:57:26|0.13297
10:57:27|0.13297
10:57:28|0.13297
10:57:29|0.13299
10:57:30|0.13303
10:57:31|0.133
10:57:32|0.13295
10:57:33|0.13288
10:57:34|0.13292
10:57:35|0.13294
10:57:36|0.13294
10:57:37|0.13292
10:57:38|0.13292
10:57:39|0.13288
10:57:40|0.13289
10:57:41|0.13289
10:57:42|0.13285
10:57:43|0.13286
10:57:44|0.13286
10:57:45|0.13286
10:57:46|0.13286
10:57:47|0.13286
10:57:48|0.13281
10:57:49|0.13277
10:57:50|0.13279
10:57:51|0.13279
10:57:52|0.13273
10:57:53|0.13271
10:57:54|0.13271
10:57:55|0.13275
10:57:56|0.13276
10:57:58|0.13272
10:57:58|0.13276
10:58:00|0.13274
10:58:01|0.13277
10:58:02|0.13279
10:58:03|0.13279
10:58:04|0.13279
10:58:05|0.13278
10:58:06|0.13277
10:58:07|0.13277
10:58:08|0.13282
10:58:09|0.13282
10:58:10|0.13282
10:58:11|0.13282
10:58:12|0.13279
10:58:14|0.13275
10:58:14|0.13277
10:58:15|0.13281
10:58:16|0.13281
10:58:17|0.13284
10:58:18|0.13284
10:58:19|0.13284
10:58:20|0.13284
10:58:21|0.13281
10:58:22|0.13281
10:58:23|0.13285
10:58:24|0.13281
10:58:25|0.13284
10:58:26|0.13284
10:58:27|0.13286
10:58:29|0.13292
10:58:29|0.13282
10:58:30|0.13276
10:58:31|0.13277
10:58:33|0.13277
10:58:34|0.13277
10:58:34|0.1328
10:58:36|0.13278
10:58:36|0.13277
10:58:37|0.13277
10:58:39|0.13279
10:58:39|0.13274
10:58:40|0.13274
10:58:41|0.13274
10:58:43|0.13274
10:58:43|0.13274
10:58:45|0.13274
10:58:45|0.13274
10:58:47|0.13281
10:58:47|0.13282
10:58:48|0.13282
10:58:49|0.13285
10:58:50|0.13291
10:58:52|0.13289
10:58:52|0.13289
10:58:54|0.13291
10:58:55|0.13291
10:58:56|0.13288
10:58:57|0.13293
10:58:59|0.13293
10:59:00|0.13293
10:59:01|0.13289
10:59:02|0.13294
10:59:03|0.1329
10:59:04|0.1329
10:59:05|0.1329
10:59:06|0.1329
10:59:07|0.1329
10:59:08|0.1329
10:59:09|0.13288
10:59:10|0.13288
10:59:11|0.13288
10:59:12|0.13286
10:59:13|0.13286
10:59:14|0.13286
10:59:16|0.1329
10:59:16|0.13294
10:59:18|0.1329
10:59:19|0.13287
10:59:19|0.13287
10:59:21|0.13287
10:59:22|0.13287
10:59:23|0.13287
10:59:24|0.1329
10:59:25|0.13294
10:59:26|0.13294
10:59:27|0.13295
10:59:28|0.13297
10:59:29|0.13297
10:59:30|0.13297
10:59:32|0.13299
10:59:33|0.13305
10:59:33|0.13305
10:59:34|0.13305
10:59:36|0.13307
10:59:36|0.13307
10:59:37|0.13307
10:59:38|0.13307
10:59:40|0.13307
10:59:40|0.13308
10:59:41|0.13308
10:59:42|0.13308
10:59:44|0.13308
10:59:44|0.13304
10:59:45|0.13304
10:59:46|0.13306
10:59:48|0.13306
10:59:48|0.13306
10:59:49|0.13306
10:59:50|0.13306
10:59:51|0.13306
10:59:52|0.13302
10:59:53|0.13302
10:59:55|0.13302
10:59:55|0.13302
10:59:56|0.13305
10:59:57|0.13305
10:59:59|0.13306
11:00:00|0.13306
11:00:01|0.13305
11:00:02|0.133
11:00:03|0.13302
11:00:04|0.13303
11:00:05|0.13296
11:00:06|0.13295
11:00:07|0.13298
11:00:08|0.13298
11:00:09|0.1329
11:00:10|0.13294
11:00:11|0.13289
11:00:12|0.13286
11:00:13|0.1329
11:00:14|0.13286
11:00:16|0.1329
11:00:16|0.1329
11:00:17|0.1329
11:00:19|0.13284
11:00:19|0.13284
11:00:20|0.13288
11:00:22|0.13289
11:00:22|0.1329
11:00:23|0.13292
11:00:24|0.13292
11:00:25|0.13287
11:00:26|0.13287
11:00:27|0.13289
11:00:28|0.13289
11:00:30|0.13293
11:00:31|0.13301
11:00:31|0.13296
11:00:33|0.13296
11:00:33|0.13296
11:00:34|0.13296
11:00:35|0.13296
11:00:36|0.13296
11:00:37|0.13296
11:00:38|0.13296
11:00:39|0.133
11:00:41|0.13292
11:00:41|0.13292
11:00:42|0.13288
11:00:43|0.13288
11:00:44|0.13294
11:00:45|0.13294
11:00:46|0.13294
11:00:47|0.13294
11:00:49|0.13294
11:00:49|0.13294
11:00:50|0.1329
11:00:51|0.1329
11:00:52|0.13289
11:00:53|0.13289
11:00:55|0.13285
11:00:55|0.13281
11:00:56|0.13281
11:00:57|0.13281
11:00:58|0.13281
11:01:00|0.13284
11:01:01|0.13284
11:01:03|0.13284
11:01:04|0.13284
11:01:05|0.13284
11:01:06|0.13284
11:01:06|0.13278
11:01:07|0.13278
11:01:08|0.13278
11:01:10|0.13278
11:01:11|0.13278
11:01:12|0.13276
11:01:13|0.13268
11:01:14|0.13263
11:01:15|0.1326
11:01:16|0.13262
11:01:17|0.13262
11:01:18|0.13262
11:01:19|0.13262
11:01:20|0.13263
11:01:21|0.13264
11:01:22|0.13267
11:01:23|0.1326
11:01:24|0.13265
11:01:25|0.13267
11:01:26|0.13262
11:01:27|0.13265
11:01:28|0.13265
11:01:29|0.13265
11:01:30|0.13257
11:01:31|0.13258
11:01:32|0.1326
11:01:33|0.13257
11:01:34|0.13257
11:01:35|0.13256
11:01:36|0.13259
11:01:37|0.13259
11:01:38|0.13257
11:01:39|0.13261
11:01:40|0.13266
11:01:41|0.13263
11:01:42|0.13263
11:01:43|0.13263
11:01:44|0.13263
11:01:45|0.13269
11:01:46|0.1327
11:01:47|0.13268
11:01:48|0.13268
11:01:49|0.13268
11:01:50|0.13268
11:01:51|0.13272
11:01:52|0.13273
11:01:53|0.13267
11:01:54|0.1327
11:01:55|0.13269
11:01:56|0.13267
11:01:57|0.13267
11:01:58|0.13267
11:01:59|0.13267
11:02:00|0.13265
11:02:02|0.13269
11:02:02|0.13273
11:02:04|0.13275
11:02:06|0.13271
11:02:06|0.1327
11:02:07|0.13276
11:02:09|0.13274
11:02:10|0.13274
11:02:10|0.13282
11:02:11|0.13283
11:02:12|0.13283
11:02:13|0.13285
11:02:14|0.13285
11:02:16|0.13288
11:02:16|0.13284
11:02:17|0.13288
11:02:19|0.13291
11:02:20|0.13299
11:02:21|0.13299
11:02:22|0.13305
11:02:23|0.13305
11:02:24|0.13311
11:02:25|0.13321
11:02:26|0.13316
11:02:27|0.13323
11:02:28|0.13323
11:02:29|0.13323
11:02:30|0.1332
11:02:31|0.13314
11:02:32|0.13311
11:02:33|0.13312
11:02:34|0.1331
11:02:35|0.1331
11:02:36|0.1331
11:02:37|0.13314
11:02:38|0.13309
11:02:39|0.13308
11:02:40|0.13308
11:02:41|0.13308
11:02:42|0.13305
11:02:43|0.13299
11:02:44|0.13299
11:02:45|0.13302
11:02:46|0.13297
11:02:47|0.13297
11:02:48|0.13303
11:02:49|0.13305
11:02:50|0.13305
11:02:52|0.13308
11:02:52|0.13306
11:02:53|0.1331
11:02:54|0.13309
11:02:55|0.13309
11:02:56|0.13312
11:02:57|0.13312
11:02:58|0.1331
11:02:59|0.1331
11:03:01|0.1331
11:03:02|0.13318
11:03:04|0.13315
11:03:05|0.13316
11:03:06|0.13323
11:03:07|0.13325
11:03:08|0.13325
11:03:09|0.13325
11:03:10|0.13325
11:03:11|0.13325
11:03:12|0.13325
11:03:13|0.13319
11:03:15|0.13319
11:03:16|0.13321
11:03:16|0.1332
11:03:17|0.13316
11:03:18|0.13319
11:03:20|0.13319
11:03:21|0.13316
11:03:22|0.13316
11:03:22|0.13316
11:03:23|0.13317
11:03:25|0.13318
11:03:26|0.13321
11:03:27|0.13321
11:03:27|0.13321
11:03:29|0.13321
11:03:29|0.13326
11:03:31|0.13311
11:03:32|0.13316
11:03:33|0.13319
11:03:34|0.13323
11:03:35|0.13323
11:03:36|0.1332
11:03:37|0.13318
11:03:38|0.13315
11:03:39|0.13318
11:03:40|0.13314
11:03:41|0.13309
11:03:42|0.13311
11:03:43|0.13306
11:03:44|0.13306
11:03:45|0.13304
11:03:46|0.13306
11:03:47|0.13303
11:03:48|0.13304
11:03:49|0.13305
11:03:50|0.133
11:03:51|0.133
11:03:52|0.133
11:03:53|0.13298
11:03:54|0.13303
11:03:55|0.13304
11:03:56|0.13305
11:03:57|0.133
11:03:59|0.133
11:03:59|0.133
11:04:00|0.133
11:04:02|0.133
11:04:02|0.133
11:04:03|0.13302
11:04:05|0.13305
11:04:05|0.13305
11:04:07|0.133
11:04:08|0.13295
11:04:09|0.13295
11:04:10|0.13301
11:04:11|0.13294
11:04:12|0.13292
11:04:13|0.13286
11:04:14|0.13284
11:04:15|0.13289
11:04:16|0.13285
11:04:17|0.13288
11:04:18|0.13289
11:04:20|0.13289
11:04:21|0.133
11:04:22|0.13295
11:04:23|0.13295
11:04:24|0.13297
11:04:25|0.13303
11:04:26|0.13309
11:04:28|0.13312
11:04:28|0.13312
11:04:29|0.13312
11:04:31|0.13305
11:04:32|0.13308
11:04:33|0.13308
11:04:33|0.13301
11:04:34|0.13306
11:04:35|0.13304
11:04:37|0.13305
11:04:37|0.13307
11:04:39|0.13307
11:04:39|0.13307
11:04:40|0.13307
11:04:41|0.13312
11:04:42|0.13312
11:04:43|0.13322
11:04:44|0.1332
11:04:45|0.13322
11:04:46|0.13321
11:04:48|0.13328
11:04:49|0.13325
11:04:49|0.13333
11:04:50|0.13328
11:04:51|0.13326
11:04:53|0.13326
11:04:53|0.13326
11:04:55|0.13319
11:04:55|0.13319
11:04:57|0.13319
11:04:57|0.13322
11:04:59|0.13322
11:05:00|0.13322
11:05:01|0.13325
11:05:02|0.13325
11:05:03|0.1332
11:05:05|0.13324
11:05:06|0.13323
11:05:07|0.13319
11:05:08|0.13319
11:05:09|0.13319
11:05:10|0.13325
11:05:10|0.13325
11:05:12|0.13325
11:05:13|0.13331
11:05:14|0.13331
11:05:15|0.13336
11:05:16|0.13334
11:05:17|0.13334
11:05:18|0.1334
11:05:19|0.13341
11:05:20|0.13338
11:05:21|0.13338
11:05:22|0.13338
11:05:24|0.13343
11:05:24|0.13344
11:05:26|0.13346
11:05:27|0.13346
11:05:27|0.13347
11:05:28|0.13351
11:05:29|0.13347
11:05:30|0.13347
11:05:31|0.13347
11:05:32|0.13347
11:05:33|0.13345
11:05:34|0.13348
11:05:35|0.13348
11:05:36|0.1335
11:05:37|0.1335
11:05:39|0.13359
11:05:39|0.13356
11:05:40|0.1336
11:05:41|0.13361
11:05:43|0.1336
11:05:43|0.13362
11:05:44|0.13362
11:05:45|0.13361
11:05:46|0.13361
11:05:47|0.13367
11:05:48|0.13367
11:05:49|0.13367
11:05:51|0.13367
11:05:51|0.13367
11:05:52|0.13363
11:05:54|0.13359
11:05:54|0.13363
11:05:55|0.13366
11:05:56|0.13362
11:05:57|0.13356
11:05:58|0.13355
11:05:59|0.13352
11:06:00|0.13351
11:06:01|0.13358
11:06:02|0.13357
11:06:03|0.13352
11:06:05|0.13352
11:06:06|0.13352
11:06:07|0.13352
11:06:09|0.13357
11:06:09|0.13357
11:06:11|0.13358
11:06:12|0.13363
11:06:12|0.13356
11:06:14|0.1335
11:06:15|0.1335
11:06:15|0.13351
11:06:17|0.13351
11:06:18|0.13351
11:06:19|0.13351
11:06:20|0.13346
11:06:21|0.13343
11:06:22|0.1334
11:06:23|0.13348
11:06:24|0.13348
11:06:25|0.13341
11:06:27|0.13341
11:06:27|0.13341
11:06:28|0.13337
11:06:29|0.13331
11:06:31|0.13336
11:06:31|0.13337
11:06:32|0.1333
11:06:33|0.13327
11:06:35|0.13331
11:06:35|0.13332
11:06:36|0.1333
11:06:37|0.13334
11:06:38|0.1333
11:06:39|0.13335
11:06:40|0.13339
11:06:41|0.13338
11:06:42|0.13337
11:06:43|0.13337
11:06:44|0.13337
11:06:45|0.13337
11:06:46|0.1334
11:06:47|0.13343
11:06:48|0.1334
11:06:50|0.13337
11:06:50|0.13337
11:06:52|0.13342
11:06:52|0.13346
11:06:53|0.13341
11:06:54|0.1334
11:06:55|0.1334
11:06:56|0.13339
11:06:57|0.13337
11:06:58|0.13332
11:06:59|0.13336
11:07:01|0.13341
11:07:01|0.13336
11:07:02|0.13336
11:07:04|0.13338
11:07:04|0.13347
11:07:06|0.13345
11:07:07|0.13345
11:07:08|0.1334
11:07:09|0.13344
11:07:10|0.13346
11:07:11|0.1334
11:07:12|0.13344
11:07:14|0.13342
11:07:15|0.13342
11:07:15|0.13344
11:07:17|0.13344
11:07:18|0.13349
11:07:18|0.1335
11:07:19|0.13354
11:07:20|0.13351
11:07:22|0.1335
11:07:23|0.1335
11:07:24|0.1335
11:07:25|0.1335
11:07:25|0.1335
11:07:26|0.13351
11:07:28|0.13351
11:07:30|0.13356
11:07:30|0.13356
11:07:31|0.13356
11:07:32|0.13355
11:07:33|0.13355
11:07:34|0.13356
11:07:35|0.13355
11:07:36|0.13353
11:07:37|0.13353
11:07:38|0.13353
11:07:40|0.13354
11:07:40|0.1336
11:07:41|0.13361
11:07:42|0.13363
11:07:43|0.13363
11:07:44|0.13359
11:07:45|0.13359
11:07:46|0.13359
11:07:47|0.13358
11:07:48|0.13358
11:07:50|0.13358
11:07:50|0.13358
11:07:51|0.13358
11:07:52|0.13356
11:07:54|0.1336
11:07:55|0.1336
11:07:55|0.13362
11:07:56|0.13362
11:07:57|0.13362
11:07:59|0.13365
11:08:00|0.13364
11:08:01|0.13364
11:08:02|0.13364
11:08:03|0.13364
11:08:05|0.1334
11:08:05|0.13338
11:08:07|0.13354
11:08:09|0.13355
11:08:10|0.13352
11:08:11|0.13344
11:08:12|0.1334
11:08:13|0.13339
11:08:14|0.13328
11:08:15|0.13335
11:08:17|0.13335
11:08:18|0.13332
11:08:18|0.1333
11:08:19|0.1333
11:08:20|0.13335
11:08:22|0.13336
11:08:23|0.13336
11:08:24|0.13335
11:08:25|0.13338
11:08:26|0.13338
11:08:28|0.13337
11:08:29|0.13332
11:08:29|0.13336
11:08:30|0.13334
11:08:32|0.13345
11:08:32|0.13345
11:08:33|0.13346
11:08:34|0.13347
11:08:35|0.13348
11:08:36|0.13353
11:08:37|0.13353
11:08:38|0.13351
11:08:40|0.13347
11:08:40|0.13347
11:08:42|0.13348
11:08:43|0.13348
11:08:44|0.13346
11:08:44|0.13345
11:08:46|0.13345
11:08:47|0.13353
11:08:48|0.13354
11:08:48|0.13354
11:08:49|0.13347
11:08:50|0.13347
11:08:51|0.13347
11:08:52|0.13347
11:08:53|0.13347
11:08:54|0.13347
11:08:55|0.13347
11:08:57|0.13345
11:08:58|0.13341
11:08:59|0.13341
11:09:00|0.13341
11:09:01|0.1334
11:09:02|0.1334
11:09:02|0.13352
11:09:03|0.13352
11:09:05|0.13352
11:09:06|0.13352
11:09:07|0.13353
11:09:09|0.13353
11:09:10|0.1335
11:09:11|0.13345
11:09:12|0.13349
11:09:13|0.13353
11:09:14|0.13353
11:09:15|0.13347
11:09:15|0.13342
11:09:17|0.13337
11:09:18|0.13337
11:09:18|0.13341
11:09:20|0.13341
11:09:20|0.13343
11:09:21|0.13337
11:09:22|0.13337
11:09:24|0.13333
11:09:24|0.13336
11:09:26|0.13336
11:09:27|0.13336
11:09:28|0.13336
11:09:29|0.13336
11:09:31|0.13338
11:09:32|0.13338
11:09:33|0.13338
11:09:34|0.13338
11:09:35|0.13338
11:09:36|0.13338
11:09:37|0.13338
11:09:38|0.13338
11:09:39|0.1334
11:09:40|0.13337
11:09:42|0.13326
11:09:43|0.13325
11:09:44|0.13329
11:09:44|0.13329
11:09:45|0.1333
11:09:47|0.13327
11:09:47|0.13326
11:09:49|0.13331
11:09:50|0.13331
11:09:51|0.13331
11:09:52|0.13331
11:09:53|0.13331
11:09:54|0.13333
11:09:55|0.13333
11:09:56|0.13333
11:09:57|0.13333
11:09:58|0.13333
11:09:59|0.13333
11:10:00|0.13329
11:10:01|0.13327
11:10:02|0.13323
11:10:03|0.13323
11:10:04|0.13324
11:10:05|0.13326
11:10:06|0.13326
11:10:07|0.13323
11:10:08|0.13322
11:10:09|0.13321
11:10:11|0.13321
11:10:12|0.1332
11:10:12|0.13322
11:10:13|0.13322
11:10:15|0.13326
11:10:15|0.1332
11:10:16|0.1332
11:10:17|0.1332
11:10:18|0.1332
11:10:19|0.13327
11:10:21|0.13328
11:10:22|0.1333
11:10:23|0.1333
11:10:24|0.13324
11:10:25|0.13324
11:10:26|0.13319
11:10:27|0.13319
11:10:28|0.13315
11:10:29|0.13314
11:10:30|0.13311
11:10:31|0.13304
11:10:32|0.13306
11:10:33|0.13309
11:10:34|0.1331
11:10:35|0.1331
11:10:36|0.13304
11:10:37|0.133
11:10:39|0.13303
11:10:39|0.13307
11:10:41|0.13312
11:10:42|0.1331
11:10:42|0.1331
11:10:44|0.13308
11:10:45|0.13307
11:10:45|0.13307
11:10:46|0.13306
11:10:47|0.13306
11:10:49|0.13306
11:10:49|0.13308
11:10:51|0.13308
11:10:51|0.13295
11:10:53|0.13295
11:10:54|0.13298
11:10:55|0.13304
11:10:56|0.13305
11:10:57|0.13305
11:10:58|0.13305
11:10:59|0.13301
11:11:00|0.13304
11:11:01|0.13304
11:11:02|0.13305
11:11:03|0.13309
11:11:04|0.13313
11:11:05|0.13315
11:11:06|0.13315
11:11:07|0.13315
11:11:08|0.13316
11:11:09|0.1332
11:11:10|0.13324
11:11:11|0.13324
11:11:13|0.13324
11:11:14|0.13327
11:11:15|0.13323
11:11:16|0.13324
11:11:18|0.13324
11:11:18|0.13324
11:11:19|0.13327
11:11:21|0.13329
11:11:21|0.13327
11:11:23|0.13327
11:11:24|0.13327
11:11:25|0.13336
11:11:26|0.13334
11:11:27|0.13337
11:11:28|0.13335
11:11:29|0.13341
11:11:30|0.13342
11:11:31|0.13345
11:11:32|0.13344
11:11:33|0.13344
11:11:34|0.1335
11:11:35|0.1335
11:11:36|0.1335
11:11:37|0.13352
11:11:38|0.13353
11:11:39|0.13353
11:11:40|0.13353
11:11:41|0.13353
11:11:42|0.13353
11:11:43|0.13353
11:11:44|0.13349
11:11:45|0.13357
11:11:46|0.13357
11:11:47|0.13357
11:11:48|0.13356
11:11:49|0.1336
11:11:50|0.13357
11:11:52|0.13358
11:11:52|0.13358
11:11:54|0.13356
11:11:54|0.13351
11:11:55|0.13351
11:11:56|0.13351
11:11:57|0.13352
11:11:58|0.13352
11:11:59|0.13352
11:12:00|0.13352
11:12:01|0.13352
11:12:02|0.13352
11:12:04|0.13352
11:12:05|0.13356
11:12:06|0.13353
11:12:07|0.13359
11:12:07|0.1336
11:12:08|0.13356
11:12:09|0.13357
11:12:11|0.13355
11:12:13|0.13353
11:12:14|0.13353
11:12:15|0.13353
11:12:16|0.13355
11:12:17|0.13355
11:12:18|0.13355
11:12:19|0.13364
11:12:20|0.13365
11:12:21|0.13367
11:12:22|0.13367
11:12:23|0.13367
11:12:24|0.13367
11:12:26|0.13371
11:12:27|0.13375
11:12:27|0.13375
11:12:29|0.1337
11:12:29|0.1337
11:12:30|0.13373
11:12:32|0.13373
11:12:32|0.13368
11:12:33|0.13365
11:12:34|0.13365
11:12:35|0.1336
11:12:37|0.13359
11:12:37|0.13366
11:12:38|0.13367
11:12:39|0.13361
11:12:40|0.13363
11:12:41|0.13368
11:12:42|0.13369
11:12:43|0.13369
11:12:44|0.13369
11:12:46|0.13369
11:12:47|0.13368
11:12:48|0.13368
11:12:49|0.13372
11:12:50|0.13374
11:12:51|0.13371
11:12:52|0.13371
11:12:53|0.13371
11:12:54|0.13371
11:12:55|0.13371
11:12:56|0.13371
11:12:57|0.13371
11:12:58|0.13368
11:12:59|0.13364
11:13:00|0.13364
11:13:01|0.1336
11:13:02|0.1336
11:13:03|0.13365
11:13:04|0.13372
11:13:05|0.13375
11:13:06|0.13375
11:13:07|0.13375
11:13:08|0.13374
11:13:09|0.13374
11:13:10|0.13374
11:13:11|0.13378
11:13:12|0.13378
11:13:14|0.13385
11:13:15|0.13383
11:13:16|0.13388
11:13:17|0.1339
11:13:18|0.13389
11:13:19|0.13389
11:13:20|0.13383
11:13:21|0.13385
11:13:22|0.13385
11:13:23|0.13385
11:13:25|0.13381
11:13:25|0.13377
11:13:26|0.13377
11:13:27|0.13378
11:13:28|0.13378
11:13:30|0.13378
11:13:30|0.13378
11:13:31|0.13375
11:13:33|0.13375
11:13:34|0.13379
11:13:34|0.13379
11:13:36|0.13377
11:13:37|0.13382
11:13:37|0.13374
11:13:39|0.13372
11:13:39|0.13372
11:13:41|0.13372
11:13:42|0.13372
11:13:42|0.13372
11:13:44|0.13372
11:13:44|0.13372
11:13:45|0.13372
11:13:47|0.13372
11:13:47|0.13372
11:13:49|0.13372
11:13:50|0.1337
11:13:51|0.13366
11:13:51|0.13362
11:13:53|0.13359
11:13:54|0.13364
11:13:55|0.13369
11:13:56|0.13372
11:13:57|0.13372
11:13:58|0.13363
11:13:59|0.13365
11:14:00|0.13365
11:14:01|0.13363
11:14:02|0.13365
11:14:03|0.13365
11:14:04|0.13368
11:14:05|0.13368
11:14:06|0.13374
11:14:07|0.13371
11:14:08|0.1337
11:14:09|0.13365
11:14:10|0.13364
11:14:11|0.13366
11:14:12|0.13367
11:14:14|0.13369
11:14:15|0.13377
11:14:16|0.13373
11:14:17|0.13373
11:14:18|0.13374
11:14:19|0.13379
11:14:20|0.13382
11:14:21|0.13382
11:14:22|0.13381
11:14:23|0.13381
11:14:24|0.13381
11:14:25|0.13379
11:14:26|0.13379
11:14:28|0.13379
11:14:28|0.13379
11:14:29|0.13381
11:14:31|0.13383
11:14:32|0.13386
11:14:32|0.13386
11:14:33|0.13386
11:14:35|0.13378
11:14:36|0.13378
11:14:37|0.13378
11:14:38|0.13382
11:14:39|0.13378
11:14:40|0.13378
11:14:41|0.13375
11:14:42|0.13375
11:14:43|0.13375
11:14:44|0.13375
11:14:45|0.13375
11:14:46|0.13392
11:14:47|0.1339
11:14:48|0.13389
11:14:49|0.1339
11:14:50|0.1339
11:14:51|0.13387
11:14:52|0.13392
11:14:53|0.13392
11:14:54|0.13392
11:14:55|0.13392
11:14:56|0.13392
11:14:58|0.13392
11:14:58|0.13392
11:14:59|0.13387
11:15:01|0.13385
11:15:02|0.13393
11:15:03|0.13388
11:15:03|0.13391
11:15:04|0.13383
11:15:06|0.1338
11:15:06|0.13378
11:15:07|0.13378
11:15:09|0.13376
11:15:09|0.1338
11:15:11|0.13377
11:15:12|0.13378
11:15:13|0.1338
11:15:15|0.13372
11:15:15|0.13367
11:15:16|0.13368
11:15:18|0.13368
11:15:18|0.13368
11:15:20|0.13367
11:15:21|0.13359
11:15:22|0.13361
11:15:23|0.13362
11:15:24|0.13362
11:15:25|0.13362
11:15:26|0.13362
11:15:27|0.13357
11:15:28|0.13357
11:15:29|0.1336
11:15:30|0.13361
11:15:31|0.13367
11:15:32|0.13364
11:15:33|0.13362
11:15:34|0.1336
11:15:35|0.13362
11:15:36|0.13367
11:15:37|0.13365
11:15:38|0.13371
11:15:39|0.13374
11:15:40|0.13374
11:15:41|0.13375
11:15:42|0.13375
11:15:43|0.1337
11:15:44|0.13374
11:15:45|0.13377
11:15:46|0.13377
11:15:47|0.1338
11:15:48|0.1338
11:15:49|0.1338
11:15:51|0.1338
11:15:52|0.1338
11:15:53|0.13378
11:15:53|0.13378
11:15:54|0.13383
11:15:55|0.13383
11:15:56|0.13385
11:15:57|0.13385
11:15:58|0.13385
11:15:59|0.13385
11:16:01|0.13382
11:16:01|0.13382
11:16:03|0.13382
11:16:03|0.13384
11:16:04|0.13387
11:16:06|0.13393
11:16:06|0.13388
11:16:07|0.13387
11:16:08|0.13386
11:16:10|0.13386
11:16:10|0.13391
11:16:11|0.13392
11:16:12|0.13392
11:16:13|0.13395
11:16:15|0.13391
11:16:16|0.13391
11:16:17|0.13391
11:16:18|0.13391
11:16:19|0.13391
11:16:20|0.13396
11:16:21|0.13396
11:16:22|0.13396
11:16:23|0.13396
11:16:25|0.13396
11:16:26|0.13396
11:16:27|0.13396
11:16:28|0.134
11:16:29|0.134
11:16:30|0.13398
11:16:31|0.13396
11:16:32|0.13391
11:16:33|0.1339
11:16:34|0.13387
11:16:35|0.13385
11:16:36|0.13385
11:16:37|0.13384
11:16:38|0.13387
11:16:39|0.13388
11:16:40|0.13388
11:16:41|0.13389
11:16:42|0.13389
11:16:43|0.13389
11:16:44|0.13383
11:16:45|0.1338
11:16:46|0.13376
11:16:47|0.1338
11:16:48|0.1338
11:16:49|0.13378
11:16:50|0.13378
11:16:51|0.13378
11:16:52|0.13378
11:16:53|0.13376
11:16:54|0.13377
11:16:55|0.13379
11:16:57|0.13379
11:16:57|0.13375
11:16:58|0.13375
11:17:00|0.13373
11:17:01|0.13379
11:17:01|0.1338
11:17:02|0.1338
11:17:04|0.1338
11:17:04|0.13381
11:17:05|0.13381
11:17:06|0.13383
11:17:07|0.13393
11:17:08|0.13381
11:17:09|0.13377
11:17:10|0.13376
11:17:11|0.13379
11:17:12|0.13379
11:17:14|0.13379
11:17:15|0.13374
11:17:15|0.13374
11:17:17|0.13371
11:17:18|0.1337
11:17:20|0.1337
11:17:21|0.1337
11:17:22|0.1337
11:17:22|0.1337
11:17:23|0.13374
11:17:25|0.13379
11:17:25|0.13379
11:17:26|0.13379
11:17:28|0.13373
11:17:29|0.13365
11:17:30|0.1337
11:17:31|0.13372
11:17:32|0.13375
11:17:33|0.13375
11:17:33|0.13375
11:17:34|0.13375
11:17:36|0.13375
11:17:37|0.13375
11:17:38|0.13371
11:17:39|0.13378
11:17:40|0.13383
11:17:41|0.13383
11:17:42|0.13379
11:17:44|0.13379
11:17:44|0.13379
11:17:45|0.13379
11:17:46|0.13381
11:17:47|0.13381
11:17:49|0.13377
11:17:50|0.13381
11:17:50|0.1338
11:17:52|0.1338
11:17:53|0.13382
11:17:54|0.13376
11:17:55|0.13379
11:17:56|0.13379
11:17:58|0.13371
11:17:58|0.1337
11:18:00|0.13368
11:18:00|0.13365
11:18:02|0.13366
11:18:02|0.13365
11:18:04|0.13365
11:18:05|0.13365
11:18:05|0.13369
11:18:07|0.13369
11:18:07|0.13369
11:18:09|0.13364
11:18:09|0.13369
11:18:11|0.13367
11:18:12|0.13372
11:18:12|0.13374
11:18:14|0.13374
11:18:14|0.13374
11:18:15|0.13377
11:18:17|0.13377
11:18:18|0.13377
11:18:20|0.13382
11:18:21|0.13385
11:18:21|0.13386
11:18:22|0.13384
11:18:24|0.13381
11:18:24|0.13388
11:18:25|0.13389
11:18:27|0.13386
11:18:28|0.13386
11:18:28|0.13385
11:18:30|0.13385
11:18:31|0.13384
11:18:32|0.1339
11:18:33|0.13383
11:18:33|0.13389
11:18:34|0.13389
11:18:36|0.13385
11:18:37|0.13381
11:18:38|0.13381
11:18:39|0.13381
11:18:40|0.1338
11:18:41|0.1338
11:18:42|0.13389
11:18:44|0.13389
11:18:44|0.13394
11:18:46|0.1339
11:18:47|0.1339
11:18:48|0.1339
11:18:49|0.1339
11:18:49|0.13393
11:18:51|0.13393
11:18:51|0.13393
11:18:53|0.13391
11:18:54|0.1339
11:18:54|0.13389
11:18:56|0.13389
11:18:56|0.13389
11:18:58|0.13389
11:18:58|0.13389
11:18:59|0.13389
11:19:01|0.13396
11:19:02|0.13397
11:19:03|0.13397
11:19:04|0.13395
11:19:04|0.13395
11:19:06|0.13395
11:19:07|0.13395
11:19:07|0.13394
11:19:09|0.13394
11:19:10|0.13398
11:19:11|0.13398
11:19:11|0.13393
11:19:12|0.13393
11:19:14|0.13387
11:19:15|0.1339
11:19:16|0.13393
11:19:17|0.13394
11:19:18|0.13398
11:19:19|0.13403
11:19:20|0.13398
11:19:21|0.13405
11:19:22|0.13409
11:19:23|0.13411
11:19:25|0.13417
11:19:25|0.13419
11:19:27|0.13418
11:19:27|0.13417
11:19:29|0.1342
11:19:30|0.13419
11:19:30|0.13418
11:19:33|0.13417
11:19:34|0.13425
11:19:35|0.13425
11:19:36|0.13425
11:19:38|0.13425
11:19:38|0.13425
11:19:40|0.13427
11:19:40|0.13436
11:19:41|0.13438
11:19:42|0.13445
11:19:44|0.13443
11:19:44|0.1345
11:19:45|0.13455
11:19:46|0.13457
11:19:47|0.13455
11:19:49|0.13456
11:19:49|0.13462
11:19:50|0.13453
11:19:51|0.13455
11:19:52|0.13454
11:19:53|0.13461
11:19:54|0.13469
11:19:55|0.13473
11:19:56|0.13464
11:19:58|0.1347
11:19:58|0.13469
11:19:59|0.13476
11:20:00|0.13461
11:20:01|0.1346
11:20:02|0.13465
11:20:03|0.1346
11:20:04|0.1346
11:20:05|0.13462
11:20:06|0.13436
11:20:07|0.13434
11:20:08|0.13431
11:20:09|0.13432
11:20:10|0.13436
11:20:11|0.13434
11:20:12|0.13435
11:20:14|0.13435
11:20:15|0.13445
11:20:15|0.13449
11:20:16|0.13453
11:20:17|0.13456
11:20:18|0.13457
11:20:20|0.13454
11:20:21|0.1346
11:20:23|0.13464
11:20:24|0.13463
11:20:24|0.13465
11:20:25|0.13457
11:20:27|0.13458
11:20:27|0.1346
11:20:28|0.13464
11:20:29|0.13468
11:20:31|0.13477
11:20:31|0.13473
11:20:32|0.13472
11:20:33|0.13472
11:20:35|0.13485
11:20:35|0.13488
11:20:36|0.13497
11:20:37|0.13497
11:20:39|0.1349
11:20:39|0.13485
11:20:41|0.13479
11:20:41|0.13477
11:20:43|0.13471
11:20:43|0.13485
11:20:45|0.13487
11:20:46|0.13481
11:20:47|0.13478
11:20:48|0.1348
11:20:49|0.13474
11:20:49|0.13467
11:20:51|0.13468
11:20:52|0.13464
11:20:53|0.13464
11:20:54|0.13465
11:20:55|0.13466
11:20:56|0.13471
11:20:56|0.13474
11:20:58|0.1348
11:20:58|0.13484
11:21:00|0.13485
11:21:00|0.13486
11:21:01|0.13491
11:21:03|0.13496
11:21:04|0.13497
11:21:04|0.13498
11:21:06|0.13499
11:21:07|0.13503
11:21:08|0.13501
11:21:09|0.13488
11:21:10|0.13492
11:21:11|0.13503
11:21:12|0.13503
11:21:13|0.13496
11:21:14|0.13507
11:21:15|0.13507
11:21:16|0.13512
11:21:17|0.1351
11:21:18|0.1351
11:21:19|0.13512
11:21:21|0.13513
11:21:22|0.13515
11:21:23|0.13514
11:21:24|0.1352
11:21:26|0.13523
11:21:26|0.13525
11:21:28|0.13531
11:21:29|0.13532
11:21:29|0.13533
11:21:30|0.13541
11:21:32|0.13546
11:21:34|0.1355
11:21:34|0.13548
11:21:36|0.13548
11:21:36|0.1355
11:21:37|0.13551
11:21:38|0.13554
11:21:39|0.13552
11:21:40|0.13558
11:21:41|0.13555
11:21:43|0.13557
11:21:44|0.1355
11:21:45|0.13552
11:21:45|0.13551
11:21:46|0.13552
11:21:47|0.13544
11:21:48|0.13551
11:21:50|0.13544
11:21:50|0.13545
11:21:51|0.1355
11:21:53|0.1355
11:21:53|0.1355
11:21:54|0.13552
11:21:55|0.1354
11:21:56|0.13539
11:21:58|0.13535
11:21:59|0.13527
11:22:00|0.1352
11:22:01|0.13522
11:22:02|0.13532
11:22:03|0.13526
11:22:04|0.13531
11:22:05|0.13534
11:22:05|0.13535
11:22:07|0.13535
11:22:08|0.13553
11:22:08|0.13553
11:22:10|0.13553
11:22:11|0.13551
11:22:12|0.13553
11:22:13|0.13553
11:22:14|0.13547
11:22:15|0.13556
11:22:16|0.13558
11:22:17|0.1356
11:22:18|0.1356
11:22:19|0.13554
11:22:20|0.1355
11:22:21|0.13556
11:22:22|0.13552
11:22:24|0.13552
11:22:24|0.13552
11:22:26|0.13552
11:22:27|0.13555
11:22:27|0.13555
11:22:28|0.1355
11:22:29|0.13548
11:22:30|0.13552
11:22:31|0.13552
11:22:32|0.13543
11:22:34|0.13548
11:22:34|0.13546
11:22:35|0.13545
11:22:36|0.1354
11:22:37|0.13544
11:22:38|0.13542
11:22:39|0.1354
11:22:40|0.1354
11:22:41|0.13545
11:22:42|0.13548
11:22:43|0.13541
11:22:45|0.13541
11:22:45|0.13534
11:22:47|0.1354
11:22:48|0.13547
11:22:49|0.13552
11:22:50|0.13551
11:22:51|0.13551
11:22:51|0.13543
11:22:53|0.1355
11:22:53|0.1355
11:22:55|0.13545
11:22:56|0.13553
11:22:57|0.13548
11:22:58|0.13548
11:22:59|0.13543
11:23:00|0.13543
11:23:02|0.13538
11:23:02|0.13541
11:23:03|0.13541
11:23:04|0.13535
11:23:05|0.13533
11:23:06|0.13532
11:23:07|0.13535
11:23:08|0.13532
11:23:10|0.13531
11:23:10|0.13536
11:23:11|0.13536
11:23:13|0.1353
11:23:13|0.13527
11:23:15|0.13527
11:23:16|0.13527
11:23:17|0.13532
11:23:17|0.13539
11:23:18|0.13539
11:23:19|0.13534
11:23:21|0.13534
11:23:22|0.13527
11:23:23|0.13526
11:23:24|0.13525
11:23:25|0.13523
11:23:26|0.1352
11:23:28|0.13527
11:23:28|0.1353
11:23:29|0.1353
11:23:30|0.13524
11:23:31|0.13525
11:23:32|0.13525
11:23:33|0.13529
11:23:34|0.13527
11:23:36|0.13525
11:23:36|0.1353
11:23:37|0.13537
11:23:39|0.13537
11:23:39|0.13527
11:23:40|0.13524
11:23:42|0.13525
11:23:43|0.1353
11:23:44|0.13516
11:23:45|0.13518
11:23:46|0.13525
11:23:46|0.13528
11:23:49|0.13529
11:23:49|0.13525
11:23:51|0.13525
11:23:51|0.13536
11:23:52|0.13536
11:23:53|0.13544
11:23:55|0.13548
11:23:55|0.13546
11:23:56|0.13548
11:23:58|0.13546
11:23:58|0.13538
11:23:59|0.1354
11:24:01|0.1354
11:24:02|0.13546
11:24:02|0.1355
11:24:03|0.13556
11:24:04|0.13556
11:24:05|0.1355
11:24:06|0.13555
11:24:07|0.13558
11:24:09|0.13553
11:24:09|0.13545
11:24:10|0.13544
11:24:12|0.13545
11:24:12|0.1355
11:24:13|0.1355
11:24:15|0.13544
11:24:15|0.13545
11:24:17|0.13552
11:24:17|0.13556
11:24:18|0.13558
11:24:19|0.13556
11:24:20|0.13563
11:24:22|0.13557
11:24:23|0.13551
11:24:24|0.13554
11:24:26|0.13563
11:24:27|0.13567
11:24:28|0.13566
11:24:29|0.13559
11:24:30|0.13559
11:24:31|0.13554
11:24:32|0.13549
11:24:33|0.13551
11:24:34|0.13546
11:24:35|0.13546
11:24:36|0.13552
11:24:37|0.13551
11:24:38|0.13552
11:24:39|0.13552
11:24:40|0.13556
11:24:41|0.13557
11:24:42|0.13542
11:24:43|0.13539
11:24:44|0.13538
11:24:45|0.13541
11:24:46|0.13543
11:24:47|0.13535
11:24:49|0.13535
11:24:49|0.13532
11:24:50|0.1353
11:24:51|0.1353
11:24:52|0.13541
11:24:53|0.13538
11:24:55|0.13544
11:24:56|0.13545
11:24:57|0.13542
11:24:58|0.13538
11:24:59|0.13536
11:25:00|0.13536
11:25:01|0.13539
11:25:02|0.13539
11:25:03|0.1354
11:25:04|0.13531
11:25:05|0.13534
11:25:06|0.13537
11:25:07|0.13539
11:25:08|0.13528
11:25:09|0.13532
11:25:10|0.13533
11:25:12|0.13528
11:25:12|0.13533
11:25:13|0.13525
11:25:14|0.1353
11:25:16|0.13532
11:25:16|0.13541
11:25:18|0.13538
11:25:19|0.1353
11:25:20|0.13534
11:25:21|0.13532
11:25:22|0.1354
11:25:23|0.13533
11:25:25|0.1355
11:25:26|0.1355
11:25:26|0.1355
11:25:28|0.13556
11:25:29|0.13563
11:25:30|0.13563
11:25:31|0.13555
11:25:32|0.13562
11:25:33|0.13559
11:25:34|0.13559
11:25:36|0.13559
11:25:36|0.13551
11:25:37|0.1355
11:25:39|0.13556
11:25:39|0.13557
11:25:40|0.13553
11:25:42|0.13553
11:25:42|0.13555
11:25:44|0.13562
11:25:45|0.13549
11:25:46|0.13557
11:25:47|0.13562
11:25:48|0.13558
11:25:49|0.1358
11:25:50|0.13577
11:25:51|0.1358
11:25:52|0.13574
11:25:53|0.13573
11:25:54|0.13569
11:25:55|0.13562
11:25:56|0.13567
11:25:57|0.13561
11:25:58|0.13571
11:25:59|0.13569
11:26:00|0.13568
11:26:01|0.13565
11:26:02|0.13565
11:26:04|0.13559
11:26:04|0.13553
11:26:05|0.13553
11:26:06|0.13552
11:26:08|0.13549
11:26:09|0.13552
11:26:10|0.13552
11:26:11|0.13549
11:26:12|0.13556
11:26:13|0.13564
11:26:14|0.13566
11:26:15|0.13569
11:26:16|0.13572
11:26:17|0.13578
11:26:18|0.13584
11:26:19|0.13577
11:26:20|0.13573
11:26:21|0.13565
11:26:22|0.13562
11:26:23|0.13558
11:26:25|0.13564
11:26:26|0.1356
11:26:26|0.13564
11:26:28|0.13568
11:26:30|0.13562
11:26:30|0.13565
11:26:31|0.13554
11:26:33|0.1356
11:26:33|0.1356
11:26:35|0.13563
11:26:36|0.13555
11:26:37|0.13554
11:26:38|0.13554
11:26:39|0.13553
11:26:40|0.13549
11:26:41|0.13552
11:26:42|0.13552
11:26:43|0.13543
11:26:44|0.13548
11:26:45|0.13553
11:26:46|0.13548
11:26:47|0.13551
11:26:49|0.13557
11:26:49|0.1356
11:26:51|0.13558
11:26:51|0.13561
11:26:53|0.13558
11:26:54|0.13562
11:26:54|0.1356
11:26:55|0.13559
11:26:57|0.13559
11:26:57|0.13558
11:26:59|0.1356
11:27:00|0.13556
11:27:00|0.13561
11:27:01|0.13565
11:27:02|0.13559
11:27:03|0.13566
11:27:05|0.13579
11:27:06|0.13567
11:27:06|0.13571
11:27:07|0.13576
11:27:09|0.1358
11:27:10|0.13582
11:27:11|0.13584
11:27:12|0.13581
11:27:13|0.1358
11:27:13|0.1358
11:27:14|0.13585
11:27:16|0.13592
11:27:16|0.13598
11:27:17|0.13596
11:27:18|0.13595
11:27:19|0.13592
11:27:20|0.13596
11:27:22|0.13589
11:27:23|0.13592
11:27:24|0.13591
11:27:24|0.13585
11:27:26|0.1359
11:27:28|0.13588
11:27:28|0.13582
11:27:29|0.13585
11:27:31|0.13579
11:27:31|0.13579
11:27:32|0.13582
11:27:33|0.13577
11:27:34|0.13577
11:27:36|0.13581
11:27:37|0.13576
11:27:37|0.13576
11:27:38|0.13571
11:27:40|0.13581
11:27:41|0.13572
11:27:42|0.1357
11:27:43|0.13569
11:27:44|0.13577
11:27:45|0.13578
11:27:45|0.13581
11:27:46|0.13581
11:27:47|0.13583
11:27:48|0.13583
11:27:50|0.13594
11:27:50|0.13596
11:27:51|0.13591
11:27:53|0.13588
11:27:54|0.13588
11:27:55|0.13588
11:27:56|0.13588
11:27:57|0.13588
11:27:59|0.13584
11:27:59|0.13583
11:28:00|0.13588
11:28:01|0.13588
11:28:02|0.13585
11:28:03|0.13585
11:28:04|0.1359
11:28:05|0.13595
11:28:06|0.13592
11:28:08|0.13592
11:28:08|0.13599
11:28:10|0.13599
11:28:10|0.13594
11:28:12|0.13596
11:28:12|0.136
11:28:13|0.136
11:28:14|0.13592
11:28:15|0.13596
11:28:16|0.13587
11:28:18|0.13587
11:28:18|0.13588
11:28:19|0.13582
11:28:20|0.13588
11:28:21|0.1359
11:28:23|0.13587
11:28:24|0.13591
11:28:25|0.13591
11:28:26|0.13582
11:28:27|0.13575
11:28:28|0.13575
11:28:29|0.13587
11:28:31|0.1358
11:28:32|0.13573
11:28:33|0.13577
11:28:34|0.13566
11:28:35|0.13567
11:28:37|0.13568
11:28:38|0.13576
11:28:38|0.13589
11:28:40|0.13587
11:28:41|0.13595
11:28:42|0.13588
11:28:42|0.1359
11:28:43|0.13605
11:28:44|0.13604
11:28:45|0.13596
11:28:46|0.13595
11:28:47|0.13599
11:28:48|0.13597
11:28:49|0.13598
11:28:51|0.13598
11:28:51|0.13602
11:28:53|0.13602
11:28:53|0.13598
11:28:54|0.136
11:28:55|0.13594
11:28:56|0.13598
11:28:58|0.13603
11:28:58|0.13595
11:29:00|0.13593
11:29:00|0.13592
11:29:02|0.13595
11:29:02|0.13594
11:29:04|0.136
11:29:04|0.13602
11:29:05|0.13604
11:29:07|0.136
11:29:08|0.13606
11:29:09|0.13608
11:29:10|0.13608
11:29:11|0.13607
11:29:12|0.13604
11:29:13|0.13599
11:29:14|0.13595
11:29:15|0.13595
11:29:16|0.136
11:29:17|0.13604
11:29:18|0.13607
11:29:19|0.13607
11:29:20|0.1361
11:29:21|0.13613
11:29:22|0.13612
11:29:23|0.1361
11:29:24|0.13612
11:29:25|0.13605
11:29:26|0.136
11:29:27|0.13599
11:29:28|0.136
11:29:30|0.13598
11:29:31|0.136
11:29:32|0.13595
11:29:33|0.13596
11:29:34|0.13596
11:29:35|0.1359
11:29:36|0.13585
11:29:37|0.13583
11:29:38|0.1359
11:29:39|0.13593
11:29:40|0.13593
11:29:41|0.13591
11:29:42|0.13587
11:29:43|0.13592
11:29:44|0.13592
11:29:45|0.13585
11:29:46|0.13585
11:29:47|0.13585
11:29:48|0.13584
11:29:49|0.13592
11:29:50|0.13585
11:29:51|0.13586
11:29:52|0.13581
11:29:53|0.1358
11:29:54|0.13585
11:29:55|0.13589
11:29:56|0.13589
11:29:57|0.13589
11:29:58|0.13584
11:29:59|0.13588
11:30:01|0.1358
11:30:01|0.13575
11:30:02|0.13579
11:30:04|0.13583
11:30:05|0.1358
11:30:06|0.1358
11:30:07|0.13575
11:30:08|0.13575
11:30:09|0.13578
11:30:10|0.13578
11:30:11|0.13568
11:30:12|0.1358
11:30:13|0.13574
11:30:14|0.13567
11:30:15|0.13569
11:30:16|0.13569
11:30:17|0.13573
11:30:18|0.13574
11:30:19|0.1358
11:30:20|0.1358
11:30:21|0.1358
11:30:22|0.13583
11:30:23|0.13584
11:30:24|0.13589
11:30:25|0.13589
11:30:26|0.13588
11:30:27|0.13586
11:30:28|0.13596
11:30:29|0.13584
11:30:30|0.13584
11:30:31|0.13584
11:30:32|0.13578
11:30:33|0.13576
11:30:34|0.13583
11:30:35|0.13587
11:30:36|0.13592
11:30:37|0.13594
11:30:38|0.13595
11:30:39|0.13593
11:30:40|0.13593
11:30:42|0.13592
11:30:42|0.1359
11:30:43|0.13584
11:30:44|0.1359
11:30:46|0.1359
11:30:47|0.1359
11:30:47|0.136
11:30:48|0.13601
11:30:49|0.13603
11:30:50|0.13605
11:30:51|0.136
11:30:52|0.136
11:30:54|0.13604
11:30:54|0.13595
11:30:55|0.13592
11:30:57|0.13592
11:30:58|0.13589
11:30:58|0.13589
11:30:59|0.13592
11:31:00|0.13597
11:31:01|0.13597
11:31:02|0.13596
11:31:03|0.13593
11:31:05|0.13605
11:31:06|0.13605
11:31:06|0.13605
11:31:07|0.13605
11:31:08|0.13607
11:31:10|0.1361
11:31:10|0.13604
11:31:12|0.13609
11:31:12|0.136
11:31:13|0.13602
11:31:14|0.13598
11:31:15|0.136
11:31:17|0.136
11:31:17|0.13599
11:31:18|0.1359
11:31:19|0.13592
11:31:21|0.13586
11:31:21|0.13584
11:31:22|0.13584
11:31:24|0.1358
11:31:24|0.13575
11:31:25|0.1357
11:31:26|0.13572
11:31:28|0.13568
11:31:28|0.13565
11:31:29|0.13567
11:31:31|0.13566
11:31:32|0.13564
11:31:33|0.13574
11:31:34|0.13569
11:31:35|0.1357
11:31:36|0.13576
11:31:38|0.13571
11:31:39|0.13566
11:31:40|0.1356
11:31:41|0.13559
11:31:42|0.13554
11:31:43|0.1356
11:31:44|0.13555
11:31:45|0.13555
11:31:47|0.1355
11:31:48|0.13543
11:31:49|0.13539
11:31:50|0.13538
11:31:50|0.13537
11:31:51|0.13538
11:31:52|0.1354
11:31:53|0.13549
11:31:54|0.13545
11:31:56|0.13543
11:31:56|0.13543
11:31:57|0.13545
11:31:58|0.13547
11:32:00|0.13545
11:32:00|0.13548
11:32:02|0.13538
11:32:03|0.13548
11:32:03|0.13554
11:32:04|0.13549
11:32:05|0.13551
11:32:07|0.13554
11:32:08|0.13553
11:32:08|0.1356
11:32:09|0.13561
11:32:10|0.13557
11:32:12|0.13556
11:32:13|0.13561
11:32:13|0.13553
11:32:14|0.13547
11:32:16|0.13546
11:32:16|0.13538
11:32:18|0.13539
11:32:18|0.13539
11:32:20|0.13541
11:32:21|0.13545
11:32:22|0.13552
11:32:23|0.13549
11:32:24|0.13543
11:32:25|0.13545
11:32:26|0.1354
11:32:27|0.13543
11:32:28|0.13545
11:32:29|0.13545
11:32:31|0.13537
11:32:32|0.13539
11:32:34|0.13539
11:32:34|0.13535
11:32:35|0.13531
11:32:36|0.13536
11:32:37|0.1353
11:32:38|0.13528
11:32:39|0.13524
11:32:40|0.13523
11:32:41|0.13528
11:32:42|0.13523
11:32:43|0.1353
11:32:44|0.13525
11:32:45|0.13525
11:32:46|0.13529
11:32:48|0.13535
11:32:48|0.13535
11:32:49|0.13538
11:32:50|0.1354
11:32:51|0.13536
11:32:52|0.13533
11:32:53|0.13532
11:32:55|0.13539
11:32:55|0.13539
11:32:56|0.13537
11:32:58|0.13537
11:32:58|0.13535
11:32:59|0.13535
11:33:01|0.13527
11:33:01|0.13527
11:33:02|0.13536
11:33:03|0.1353
11:33:04|0.13531
11:33:05|0.13531
11:33:06|0.13536
11:33:07|0.13536
11:33:08|0.1354
11:33:09|0.13541
11:33:11|0.1354
11:33:12|0.13545
11:33:13|0.1355
11:33:14|0.1355
11:33:15|0.13551
11:33:16|0.13556
11:33:17|0.13555
11:33:18|0.1355
11:33:19|0.1356
11:33:20|0.1356
11:33:21|0.13552
11:33:22|0.13551
11:33:23|0.13554
11:33:24|0.13559
11:33:25|0.13554
11:33:26|0.13562
11:33:27|0.13568
11:33:28|0.1357
11:33:29|0.13565
11:33:30|0.13565
11:33:31|0.13568
11:33:32|0.1358
11:33:33|0.1358
11:33:35|0.13581
11:33:35|0.1358
11:33:37|0.13573
11:33:37|0.13572
11:33:38|0.13568
11:33:39|0.13568
11:33:41|0.13563
11:33:42|0.13561
11:33:43|0.13563
11:33:44|0.13561
11:33:45|0.13565
11:33:47|0.13553
11:33:48|0.1355
11:33:48|0.13557
11:33:49|0.1356
11:33:51|0.13564
11:33:51|0.13561
11:33:52|0.13561
11:33:53|0.13565
11:33:54|0.13565
11:33:55|0.13564
11:33:57|0.1357
11:33:58|0.13569
11:33:58|0.13573
11:33:59|0.13575
11:34:00|0.1358
11:34:01|0.13574
11:34:02|0.1358
11:34:03|0.13583
11:34:05|0.13575
11:34:06|0.13572
11:34:07|0.13564
11:34:08|0.1356
11:34:09|0.13561
11:34:10|0.1356
11:34:11|0.13558
11:34:12|0.13555
11:34:14|0.13568
11:34:14|0.13572
11:34:15|0.13568
11:34:16|0.13566
11:34:17|0.13568
11:34:18|0.13576
11:34:19|0.13576
11:34:20|0.13572
11:34:22|0.13571
11:34:22|0.13573
11:34:24|0.13574
11:34:25|0.13575
11:34:25|0.13573
11:34:26|0.13576
11:34:27|0.13576
11:34:28|0.13576
11:34:29|0.13571
11:34:31|0.13571
11:34:31|0.13571
11:34:33|0.13583
11:34:35|0.13586
11:34:36|0.13591
11:34:37|0.13586
11:34:38|0.13586
11:34:39|0.13585
11:34:40|0.13588
11:34:41|0.13585
11:34:43|0.13584
11:34:43|0.13584
11:34:44|0.13578
11:34:45|0.13572
11:34:47|0.13574
11:34:47|0.13569
11:34:49|0.13566
11:34:50|0.13563
11:34:50|0.13563
11:34:51|0.13563
11:34:52|0.13563
11:34:53|0.13562
11:34:54|0.13567
11:34:55|0.13564
11:34:56|0.13564
11:34:58|0.1357
11:34:58|0.13565
11:35:00|0.13566
11:35:00|0.13568
11:35:01|0.13564
11:35:03|0.13562
11:35:03|0.13565
11:35:05|0.13573
11:35:05|0.13568
11:35:06|0.13572
11:35:07|0.13566
11:35:08|0.13561
11:35:10|0.13558
11:35:10|0.13554
11:35:11|0.13549
11:35:12|0.13553
11:35:13|0.13548
11:35:14|0.13552
11:35:16|0.13548
11:35:16|0.13561
11:35:17|0.13563
11:35:18|0.13554
11:35:19|0.13556
11:35:21|0.13548
11:35:21|0.13548
11:35:23|0.13554
11:35:23|0.13551
11:35:25|0.13561
11:35:25|0.1357
11:35:26|0.13566
11:35:27|0.13567
11:35:28|0.13566
11:35:29|0.13565
11:35:30|0.13564
11:35:32|0.13564
11:35:32|0.13569
11:35:34|0.1357
11:35:35|0.1357
11:35:36|0.13566
11:35:37|0.1356
11:35:38|0.1356
11:35:39|0.13557
11:35:40|0.13559
11:35:41|0.13555
11:35:42|0.13555
11:35:44|0.13555
11:35:44|0.13555
11:35:46|0.1355
11:35:46|0.1355
11:35:48|0.13558
11:35:48|0.13562
11:35:49|0.13563
11:35:50|0.13565
11:35:51|0.13565
11:35:52|0.13563
11:35:53|0.13563
11:35:54|0.13561
11:35:56|0.13559
11:35:57|0.13555
11:35:57|0.13554
11:35:58|0.13554
11:35:59|0.13548
11:36:01|0.1355
11:36:02|0.13547
11:36:02|0.13552
11:36:03|0.13546
11:36:05|0.13542
11:36:06|0.13544
11:36:07|0.13545
11:36:08|0.13545
11:36:08|0.13549
11:36:10|0.13557
11:36:12|0.13561
11:36:12|0.13561
11:36:14|0.13571
11:36:14|0.13573
11:36:15|0.13574
11:36:16|0.13574
11:36:17|0.13584
11:36:19|0.13582
11:36:19|0.13582
11:36:20|0.13582
11:36:21|0.13582
11:36:23|0.13579
11:36:23|0.13584
11:36:24|0.13593
11:36:25|0.1359
11:36:26|0.13589
11:36:27|0.13594
11:36:28|0.13587
11:36:29|0.13589
11:36:30|0.13588
11:36:32|0.13585
11:36:32|0.13591
11:36:33|0.1359
11:36:36|0.13588
11:36:37|0.13586
11:36:37|0.13592
11:36:39|0.13589
11:36:39|0.13587
11:36:40|0.13586
11:36:42|0.13591
11:36:42|0.13586
11:36:43|0.13582
11:36:44|0.1358
11:36:46|0.13589
11:36:47|0.13584
11:36:49|0.13584
11:36:50|0.13584
11:36:51|0.13582
11:36:52|0.13575
11:36:53|0.13578
11:36:54|0.13573
11:36:54|0.13571
11:36:56|0.13575
11:36:57|0.13575
11:36:58|0.13582
11:36:59|0.13583
11:37:00|0.13583
11:37:01|0.13584
11:37:01|0.13589
11:37:02|0.13582
11:37:03|0.13586
11:37:05|0.13584
11:37:06|0.1358
11:37:07|0.13585
11:37:09|0.13578
11:37:09|0.13573
11:37:10|0.13574
11:37:11|0.13574
11:37:12|0.13568
11:37:14|0.13561
11:37:15|0.13555
11:37:15|0.13556
11:37:17|0.13549
11:37:17|0.13548
11:37:19|0.13544
11:37:20|0.13552
11:37:20|0.1356
11:37:22|0.13552
11:37:23|0.13552
11:37:24|0.13552
11:37:25|0.13552
11:37:26|0.13555
11:37:27|0.13555
11:37:28|0.1356
11:37:29|0.13566
11:37:30|0.1357
11:37:31|0.13566
11:37:32|0.13566
11:37:33|0.13565
11:37:34|0.13566
11:37:36|0.13566
11:37:36|0.13564
11:37:37|0.13563
11:37:39|0.13564
11:37:40|0.13557
11:37:41|0.13557
11:37:42|0.13557
11:37:43|0.13555
11:37:44|0.13557
11:37:45|0.13557
11:37:47|0.13557
11:37:47|0.13558
11:37:48|0.13562
11:37:50|0.13562
11:37:50|0.13558
11:37:52|0.13556
11:37:52|0.13555
11:37:53|0.13552
11:37:54|0.13551
11:37:55|0.13552
11:37:56|0.13556
11:37:58|0.13556
11:37:59|0.13555
11:38:00|0.13554
11:38:01|0.13557
11:38:02|0.13549
11:38:03|0.13548
11:38:04|0.13552
11:38:05|0.1355
11:38:06|0.13552
11:38:07|0.13551
11:38:08|0.13557
11:38:09|0.1355
11:38:10|0.13553
11:38:11|0.13553
11:38:12|0.13555
11:38:13|0.13561
11:38:14|0.1356
11:38:15|0.13557
11:38:16|0.13554
11:38:17|0.13559
11:38:18|0.13564
11:38:19|0.13556
11:38:21|0.13556
11:38:21|0.13554
11:38:22|0.13546
11:38:23|0.13546
11:38:24|0.13548
11:38:25|0.13547
11:38:26|0.13547
11:38:27|0.13551
11:38:28|0.13545
11:38:29|0.13545
11:38:30|0.13553
11:38:31|0.13553
11:38:32|0.13553
11:38:33|0.13553
11:38:34|0.13553
11:38:35|0.13551
11:38:36|0.13555
11:38:38|0.13553
11:38:39|0.13557
11:38:40|0.1356
11:38:41|0.13561
11:38:42|0.13564
11:38:43|0.13564
11:38:44|0.13559
11:38:45|0.13563
11:38:46|0.13566
11:38:48|0.13561
11:38:48|0.13558
11:38:50|0.13563
11:38:51|0.13558
11:38:51|0.13555
11:38:53|0.13551
11:38:53|0.13551
11:38:54|0.1355
11:38:55|0.13552
11:38:56|0.13552
11:38:57|0.13547
11:38:58|0.1355
11:38:59|0.1355
11:39:00|0.13549
11:39:01|0.13549
11:39:03|0.13554
11:39:03|0.13542
11:39:04|0.1354
11:39:05|0.13539
11:39:07|0.13539
11:39:07|0.13541
11:39:09|0.13539
11:39:10|0.13535
11:39:11|0.13536
11:39:12|0.1354
11:39:12|0.13543
11:39:14|0.13541
11:39:15|0.1354
11:39:16|0.13544
11:39:17|0.13542
11:39:18|0.13547
11:39:19|0.13549
11:39:20|0.13546
11:39:21|0.13544
11:39:22|0.13543
11:39:24|0.13543
11:39:24|0.13543
11:39:25|0.13543
11:39:26|0.13543
11:39:27|0.13543
11:39:28|0.13535
11:39:29|0.13533
11:39:30|0.13526
11:39:31|0.13527
11:39:33|0.13527
11:39:33|0.13527
11:39:35|0.13519
11:39:36|0.13518
11:39:37|0.1352
11:39:38|0.13525
11:39:40|0.13519
11:39:40|0.13514
11:39:42|0.13514
11:39:43|0.1352
11:39:44|0.1352
11:39:45|0.1352
11:39:46|0.1352
11:39:47|0.13522
11:39:48|0.13521
11:39:50|0.13521
11:39:50|0.1352
11:39:51|0.13519
11:39:52|0.13515
11:39:54|0.13515
11:39:54|0.13515
11:39:56|0.13515
11:39:56|0.13523
11:39:58|0.1352
11:39:59|0.13524
11:40:00|0.1352
11:40:02|0.13515
11:40:03|0.13521
11:40:03|0.13512
11:40:04|0.13512
11:40:05|0.13498
11:40:06|0.13498
11:40:08|0.13491
11:40:08|0.13481
11:40:09|0.13489
11:40:11|0.13487
11:40:11|0.13492
11:40:12|0.13494
11:40:14|0.13494
11:40:14|0.13492
11:40:16|0.13489
11:40:17|0.1349
11:40:18|0.13494
11:40:19|0.13489
11:40:20|0.13497
11:40:22|0.13496
11:40:23|0.13505
11:40:23|0.13507
11:40:24|0.13505
11:40:25|0.13503
11:40:27|0.13503
11:40:28|0.13503
11:40:28|0.13502
11:40:29|0.13515
11:40:31|0.1351
11:40:32|0.13505
11:40:33|0.13505
11:40:33|0.13502
11:40:34|0.13501
11:40:35|0.13498
11:40:36|0.13501
11:40:38|0.13497
11:40:39|0.13506
11:40:41|0.13502
11:40:42|0.13502
11:40:43|0.13504
11:40:44|0.13511
11:40:45|0.13505
11:40:46|0.13508
11:40:47|0.13504
11:40:48|0.13509
11:40:49|0.13511
11:40:51|0.13505
11:40:52|0.13505
11:40:53|0.13506
11:40:53|0.13506
11:40:54|0.1351
11:40:56|0.1351
11:40:57|0.1351
11:40:57|0.13505
11:40:59|0.13502
11:41:00|0.13499
11:41:01|0.13496
11:41:02|0.13498
11:41:03|0.13501
11:41:04|0.13501
11:41:05|0.1349
11:41:06|0.1349
11:41:07|0.1349
11:41:08|0.1349
11:41:09|0.13495
11:41:10|0.13495
11:41:11|0.13483
11:41:12|0.13483
11:41:13|0.13483
11:41:14|0.13483
11:41:15|0.13482
11:41:16|0.13487
11:41:17|0.13489
11:41:18|0.1349
11:41:19|0.1349
11:41:21|0.13485
11:41:22|0.13481
11:41:22|0.13483
11:41:23|0.13481
11:41:24|0.13479
11:41:25|0.1348
11:41:26|0.13481
11:41:27|0.13481
11:41:29|0.13482
11:41:30|0.13482
11:41:30|0.13474
11:41:31|0.13473
11:41:33|0.13473
11:41:33|0.13476
11:41:35|0.13483
11:41:36|0.13484
11:41:36|0.13478
11:41:37|0.13478
11:41:38|0.13477
11:41:39|0.13479
11:41:41|0.13481
11:41:42|0.1348
11:41:44|0.13482
11:41:45|0.13482
11:41:45|0.13482
11:41:47|0.13485
11:41:48|0.13485
11:41:49|0.13484
11:41:50|0.13484
11:41:51|0.13484
11:41:52|0.13484
11:41:53|0.13484
11:41:54|0.13495
11:41:55|0.13501
11:41:56|0.13505
11:41:57|0.13502
11:41:58|0.13496
11:41:59|0.13494
11:42:00|0.13499
11:42:01|0.13499
11:42:02|0.13494
11:42:03|0.13494
11:42:04|0.13499
11:42:05|0.13494
11:42:06|0.13492
11:42:07|0.13488
11:42:08|0.13494
11:42:09|0.13491
11:42:10|0.13494
11:42:11|0.13494
11:42:13|0.13484
11:42:13|0.13484
11:42:15|0.13487
11:42:15|0.13482
11:42:16|0.13482
11:42:17|0.13485
11:42:19|0.13489
11:42:19|0.13487
11:42:20|0.13487
11:42:21|0.1349
11:42:22|0.13484
11:42:23|0.13486
11:42:25|0.13486
11:42:25|0.13486
11:42:26|0.13481
11:42:27|0.13481
11:42:28|0.13485
11:42:30|0.1348
11:42:31|0.13476
11:42:32|0.13478
11:42:32|0.13476
11:42:33|0.13478
11:42:35|0.13478
11:42:35|0.13477
11:42:36|0.13465
11:42:37|0.13468
11:42:38|0.13476
11:42:39|0.13474
11:42:41|0.13464
11:42:42|0.13469
11:42:43|0.1347
11:42:44|0.13467
11:42:45|0.13467
11:42:46|0.13467
11:42:47|0.13467
11:42:48|0.13467
11:42:49|0.13471
11:42:50|0.13471
11:42:52|0.13475
11:42:52|0.13471
11:42:54|0.13473
11:42:54|0.13473
11:42:55|0.1347
11:42:57|0.13473
11:42:58|0.13473
11:43:00|0.13473
11:43:01|0.13464
11:43:01|0.13471
11:43:02|0.13471
11:43:04|0.13475
11:43:05|0.13475
11:43:05|0.13475
11:43:07|0.13487
11:43:08|0.13484
11:43:09|0.13483
11:43:10|0.13476
11:43:10|0.1348
11:43:12|0.13478
11:43:12|0.13479
11:43:13|0.13486
11:43:15|0.13486
11:43:15|0.13484
11:43:16|0.13488
11:43:17|0.13488
11:43:19|0.13488
11:43:19|0.13484
11:43:21|0.13487
11:43:21|0.13488
11:43:22|0.13485
11:43:23|0.13482
11:43:24|0.13482
11:43:25|0.13476
11:43:26|0.13476
11:43:27|0.13476
11:43:28|0.13476
11:43:29|0.13474
11:43:31|0.13478
11:43:32|0.13483
11:43:32|0.13487
11:43:34|0.1348
11:43:34|0.13475
11:43:35|0.13476
11:43:36|0.13473
11:43:38|0.13471
11:43:38|0.13475
11:43:39|0.13475
11:43:40|0.13474
11:43:43|0.13476
11:43:44|0.13478
11:43:44|0.13476
11:43:45|0.13476
11:43:48|0.13476
11:43:49|0.13476
11:43:50|0.1348
11:43:51|0.1348
11:43:52|0.1348
11:43:53|0.1348
11:43:54|0.13483
11:43:55|0.13479
11:43:56|0.13479
11:43:57|0.13479
11:43:59|0.13485
11:44:00|0.13487
11:44:01|0.13484
11:44:01|0.13482
11:44:03|0.13483
11:44:04|0.13483
11:44:05|0.13478
11:44:06|0.13475
11:44:07|0.13475
11:44:08|0.13475
11:44:09|0.13476
11:44:10|0.13471
11:44:11|0.13471
11:44:12|0.13475
11:44:13|0.13476
11:44:15|0.13476
11:44:16|0.13468
11:44:16|0.13468
11:44:18|0.1347
11:44:18|0.13474
11:44:20|0.1347
11:44:21|0.13473
11:44:22|0.13477
11:44:23|0.13477
11:44:24|0.13476
11:44:25|0.13472
11:44:26|0.13472
11:44:28|0.13472
11:44:28|0.13472
11:44:29|0.13477
11:44:30|0.13478
11:44:31|0.13478
11:44:32|0.13472
11:44:33|0.13472
11:44:34|0.13472
11:44:36|0.13476
11:44:36|0.13473
11:44:38|0.13474
11:44:39|0.13474
11:44:39|0.13473
11:44:41|0.13472
11:44:41|0.13472
11:44:42|0.1347
11:44:44|0.1347
11:44:45|0.1347
11:44:47|0.1347
11:44:47|0.13478
11:44:49|0.13478
11:44:49|0.13478
11:44:50|0.13478
11:44:53|0.13477
11:44:53|0.13482
11:44:54|0.13482
11:44:55|0.13482
11:44:56|0.13478
11:44:58|0.1347
11:44:58|0.1347
11:44:59|0.1347
11:45:01|0.1347
11:45:02|0.13467
11:45:04|0.13464
11:45:05|0.13462
11:45:05|0.13464
11:45:07|0.13458
11:45:07|0.13468
11:45:09|0.13466
11:45:10|0.13464
11:45:11|0.13467
11:45:12|0.13469
11:45:13|0.13483
11:45:14|0.13484
11:45:15|0.13483
11:45:17|0.13482
11:45:18|0.13484
11:45:19|0.13485
11:45:20|0.13485
11:45:21|0.13475
11:45:22|0.13468
11:45:23|0.13468
11:45:24|0.13467
11:45:24|0.13473
11:45:26|0.13475
11:45:27|0.13475
11:45:28|0.13476
11:45:29|0.13479
11:45:30|0.13476
11:45:31|0.13479
11:45:32|0.1348
11:45:33|0.13485
11:45:34|0.13484
11:45:35|0.13479
11:45:36|0.13474
11:45:37|0.1347
11:45:38|0.13466
11:45:39|0.13464
11:45:40|0.13463
11:45:41|0.13463
11:45:42|0.13464
11:45:43|0.13453
11:45:44|0.13453
11:45:45|0.13456
11:45:46|0.13455
11:45:47|0.13455
11:45:48|0.13455
11:45:49|0.13462
11:45:50|0.13463
11:45:51|0.13463
11:45:52|0.13454
11:45:53|0.13453
11:45:54|0.13446
11:45:55|0.13447
11:45:57|0.13441
11:45:57|0.13438
11:45:58|0.13432
11:46:00|0.13427
11:46:01|0.13428
11:46:01|0.13428
11:46:03|0.13429
11:46:04|0.13436
11:46:05|0.13436
11:46:06|0.13447
11:46:07|0.13434
11:46:08|0.13434
11:46:09|0.13432
11:46:10|0.13431
11:46:11|0.13437
11:46:13|0.13437
11:46:14|0.13422
11:46:15|0.13416
11:46:16|0.13419
11:46:17|0.13423
11:46:17|0.1343
11:46:19|0.13419
11:46:20|0.13414
11:46:21|0.13415
11:46:22|0.13421
11:46:23|0.13416
11:46:24|0.13418
11:46:25|0.13416
11:46:26|0.13416
11:46:27|0.13411
11:46:28|0.13414
11:46:29|0.13409
11:46:30|0.13411
11:46:31|0.13414
11:46:32|0.13412
11:46:34|0.13411
11:46:35|0.13404
11:46:35|0.13408
11:46:36|0.13405
11:46:37|0.13408
11:46:39|0.13403
11:46:39|0.134
11:46:41|0.13395
11:46:42|0.13391
11:46:43|0.13385
11:46:44|0.13393
11:46:45|0.13399
11:46:46|0.13397
11:46:47|0.13397
11:46:48|0.13395
11:46:49|0.13389
11:46:50|0.13387
11:46:51|0.13383
11:46:52|0.13383
11:46:54|0.13385
11:46:54|0.13386
11:46:55|0.13381
11:46:56|0.1338
11:46:58|0.13388
11:46:58|0.13384
11:46:59|0.1338
11:47:00|0.13376
11:47:02|0.13379
11:47:04|0.13385
11:47:04|0.13384
11:47:05|0.1339
11:47:07|0.13387
11:47:07|0.13386
11:47:08|0.13389
11:47:09|0.1339
11:47:11|0.13394
11:47:12|0.13392
11:47:13|0.13388
11:47:13|0.13384
11:47:14|0.13385
11:47:15|0.13378
11:47:16|0.13375
11:47:17|0.1338
11:47:19|0.13375
11:47:19|0.13382
11:47:21|0.1339
11:47:22|0.13392
11:47:23|0.1338
11:47:23|0.13382
11:47:25|0.13384
11:47:25|0.13385
11:47:26|0.1339
11:47:27|0.13383
11:47:28|0.1338
11:47:29|0.1338
11:47:31|0.13382
11:47:32|0.13386
11:47:32|0.13389
11:47:33|0.13383
11:47:34|0.13381
11:47:35|0.13373
11:47:36|0.13376
11:47:37|0.13368
11:47:38|0.13371
11:47:40|0.13367
11:47:40|0.13369
11:47:42|0.13372
11:47:42|0.13369
11:47:44|0.13366
11:47:44|0.13368
11:47:46|0.1337
11:47:47|0.13376
11:47:48|0.13376
11:47:48|0.13375
11:47:50|0.13369
11:47:51|0.13372
11:47:51|0.13366
11:47:53|0.13372
11:47:54|0.13371
11:47:55|0.13382
11:47:56|0.13378
11:47:57|0.13376
11:47:58|0.1338
11:47:59|0.13381
11:48:00|0.13389
11:48:01|0.13399
11:48:03|0.13395
11:48:04|0.13389
11:48:05|0.13395
11:48:07|0.13386
11:48:07|0.13384
11:48:09|0.13388
11:48:10|0.13394
11:48:11|0.13397
11:48:12|0.13396
11:48:12|0.13387
11:48:13|0.13387
11:48:15|0.13388
11:48:16|0.13381
11:48:17|0.13383
11:48:18|0.13378
11:48:19|0.13376
11:48:20|0.13379
11:48:21|0.13384
11:48:22|0.1339
11:48:23|0.13396
11:48:24|0.13397
11:48:25|0.13391
11:48:26|0.13391
11:48:27|0.13391
11:48:28|0.1338
11:48:29|0.13376
11:48:30|0.13385
11:48:31|0.13385
11:48:32|0.1338
11:48:34|0.13384
11:48:34|0.13381
11:48:35|0.1338
11:48:36|0.13387
11:48:37|0.13384
11:48:39|0.13379
11:48:39|0.13385
11:48:40|0.13386
11:48:41|0.13386
11:48:42|0.13381
11:48:43|0.13386
11:48:45|0.13387
11:48:46|0.13391
11:48:47|0.13391
11:48:48|0.1339
11:48:48|0.1339
11:48:49|0.13388
11:48:50|0.13381
11:48:51|0.13384
11:48:53|0.13387
11:48:54|0.13387
11:48:54|0.1339
11:48:56|0.13393
11:48:57|0.13391
11:48:57|0.13391
11:48:58|0.13391
11:49:00|0.13393
11:49:01|0.13392
11:49:02|0.134
11:49:04|0.13402
11:49:05|0.13404
11:49:06|0.13408
11:49:07|0.13412
11:49:08|0.13404
11:49:10|0.13407
11:49:11|0.13404
11:49:12|0.13404
11:49:13|0.13404
11:49:13|0.13395
11:49:14|0.1339
11:49:16|0.1339
11:49:17|0.1339
11:49:18|0.13387
11:49:19|0.13386
11:49:20|0.13384
11:49:21|0.13382
11:49:22|0.13385
11:49:23|0.13385
11:49:24|0.13386
11:49:25|0.13392
11:49:26|0.13392
11:49:27|0.13394
11:49:29|0.13396
11:49:29|0.13394
11:49:30|0.134
11:49:32|0.13406
11:49:33|0.13406
11:49:34|0.13402
11:49:35|0.13406
11:49:36|0.13408
11:49:37|0.1341
11:49:38|0.13411
11:49:39|0.13414
11:49:41|0.13411
11:49:41|0.1341
11:49:42|0.13412
11:49:43|0.13409
11:49:44|0.13409
11:49:45|0.13403
11:49:46|0.13406
11:49:47|0.13406
11:49:48|0.13402
11:49:49|0.13407
11:49:50|0.13402
11:49:51|0.13402
11:49:53|0.13395
11:49:54|0.13395
11:49:54|0.13396
11:49:55|0.13396
11:49:57|0.13396
11:49:57|0.134
11:49:58|0.134
11:49:59|0.13397
11:50:00|0.13395
11:50:02|0.13398
11:50:03|0.13407
11:50:04|0.13406
11:50:06|0.13408
11:50:07|0.13409
11:50:08|0.13408
11:50:09|0.13404
11:50:10|0.13408
11:50:11|0.13405
11:50:13|0.13411
11:50:15|0.1341
11:50:16|0.13405
11:50:17|0.13399
11:50:18|0.13399
11:50:19|0.13397
11:50:20|0.13395
11:50:21|0.13398
11:50:22|0.13403
11:50:23|0.134
11:50:24|0.13393
11:50:25|0.13396
11:50:26|0.13396
11:50:27|0.134
11:50:28|0.13406
11:50:29|0.13408
11:50:30|0.13408
11:50:31|0.13409
11:50:32|0.13414
11:50:33|0.1341
11:50:34|0.1341
11:50:35|0.1341
11:50:36|0.1341
11:50:37|0.13415
11:50:38|0.13416
11:50:39|0.13409
11:50:40|0.13417
11:50:41|0.13418
11:50:42|0.13413
11:50:43|0.13413
11:50:44|0.13412
11:50:45|0.13416
11:50:46|0.13412
11:50:47|0.13407
11:50:48|0.13409
11:50:49|0.13409
11:50:50|0.1341
11:50:51|0.13412
11:50:52|0.13412
11:50:53|0.13417
11:50:54|0.1342
11:50:55|0.13421
11:50:56|0.13416
11:50:57|0.13418
11:50:58|0.13418
11:50:59|0.13422
11:51:00|0.13419
11:51:01|0.13418
11:51:02|0.13421
11:51:03|0.13424
11:51:04|0.13427
11:51:06|0.1343
11:51:07|0.1343
11:51:08|0.1343
11:51:09|0.1343
11:51:10|0.13436
11:51:11|0.13432
11:51:12|0.13435
11:51:13|0.13431
11:51:14|0.13437
11:51:15|0.13443
11:51:16|0.13446
11:51:17|0.13446
11:51:18|0.13446
11:51:19|0.13446
11:51:20|0.13451
11:51:21|0.13442
11:51:23|0.13444
11:51:23|0.13447
11:51:25|0.13445
11:51:25|0.13445
11:51:26|0.13443
11:51:28|0.13445
11:51:29|0.13449
11:51:30|0.13449
11:51:32|0.13455
11:51:33|0.1346
11:51:34|0.13456
11:51:35|0.13461
11:51:36|0.13462
11:51:37|0.13458
11:51:38|0.1345
11:51:38|0.13449
11:51:40|0.13449
11:51:41|0.13447
11:51:42|0.13445
11:51:43|0.13445
11:51:44|0.13445
11:51:46|0.13445
11:51:46|0.13442
11:51:47|0.13443
11:51:48|0.1344
11:51:49|0.13436
11:51:50|0.13442
11:51:51|0.13442
11:51:53|0.13437
11:51:53|0.13436
11:51:54|0.13437
11:51:55|0.13435
11:51:57|0.13435
11:51:58|0.13433
11:51:58|0.13433
11:51:59|0.13436
11:52:00|0.13436
11:52:01|0.13429
11:52:02|0.13431
11:52:03|0.13441
11:52:04|0.13441
11:52:05|0.13441
11:52:07|0.13438
11:52:09|0.13439
11:52:10|0.13441
11:52:11|0.13441
11:52:12|0.13431
11:52:12|0.13436
11:52:14|0.13439
11:52:14|0.13439
11:52:15|0.1344
11:52:16|0.13439
11:52:18|0.13441
11:52:18|0.13445
11:52:19|0.1344
11:52:20|0.1344
11:52:21|0.13436
11:52:22|0.13445
11:52:24|0.13442
11:52:25|0.13446
11:52:25|0.13446
11:52:26|0.13445
11:52:28|0.13451
11:52:28|0.13451
11:52:30|0.13451
11:52:31|0.13454
11:52:32|0.13456
11:52:33|0.13452
11:52:33|0.13452
11:52:35|0.13452
11:52:36|0.13454
11:52:37|0.13455
11:52:38|0.13455
11:52:39|0.13455
11:52:40|0.13458
11:52:41|0.13461
11:52:42|0.13466
11:52:43|0.13472
11:52:44|0.13476
11:52:45|0.13474
11:52:46|0.13476
11:52:47|0.13476
11:52:48|0.1348
11:52:49|0.13476
11:52:50|0.13481
11:52:51|0.13479
11:52:52|0.13476
11:52:53|0.13476
11:52:54|0.13479
11:52:55|0.13479
11:52:56|0.13483
11:52:57|0.13484
11:52:58|0.13479
11:52:59|0.13484
11:53:01|0.13486
11:53:01|0.13486
11:53:03|0.1348
11:53:04|0.13476
11:53:04|0.13477
11:53:06|0.13474
11:53:08|0.13471
11:53:09|0.1348
11:53:10|0.13484
11:53:12|0.13487
11:53:13|0.13494
11:53:14|0.1349
11:53:14|0.1349
11:53:15|0.13485
11:53:17|0.13484
11:53:18|0.13486
11:53:20|0.13486
11:53:21|0.13486
11:53:22|0.13472
11:53:22|0.13473
11:53:24|0.13471
11:53:25|0.13475
11:53:26|0.13475
11:53:27|0.1348
11:53:28|0.13476
11:53:29|0.13474
11:53:30|0.13476
11:53:31|0.13476
11:53:32|0.13477
11:53:33|0.13477
11:53:34|0.13478
11:53:35|0.13474
11:53:36|0.13473
11:53:37|0.1347
11:53:38|0.1348
11:53:39|0.13475
11:53:40|0.13472
11:53:41|0.13476
11:53:42|0.13478
11:53:43|0.13477
11:53:44|0.13485
11:53:45|0.13478
11:53:46|0.13482
11:53:47|0.13485
11:53:48|0.13488
11:53:49|0.1349
11:53:50|0.13488
11:53:51|0.13488
11:53:52|0.13488
11:53:53|0.13487
11:53:54|0.13484
11:53:55|0.1348
11:53:56|0.13479
11:53:57|0.13479
11:53:58|0.13477
11:53:59|0.13471
11:54:00|0.13469
11:54:01|0.13475
11:54:02|0.13473
11:54:03|0.13476
11:54:04|0.1348
11:54:05|0.13479
11:54:06|0.13478
11:54:08|0.13477
11:54:10|0.13484
11:54:10|0.13485
11:54:12|0.13486
11:54:13|0.13486
11:54:14|0.13479
11:54:15|0.13479
11:54:16|0.13475
11:54:17|0.13475
11:54:18|0.13476
11:54:19|0.13479
11:54:20|0.1348
11:54:21|0.13478
11:54:22|0.13483
11:54:23|0.13482
11:54:24|0.13484
11:54:25|0.13484
11:54:26|0.13483
11:54:27|0.13488
11:54:28|0.13488
11:54:29|0.13487
11:54:30|0.13483
11:54:31|0.13476
11:54:32|0.13476
11:54:33|0.13473
11:54:34|0.13477
11:54:35|0.13472
11:54:36|0.13475
11:54:38|0.13473
11:54:38|0.13478
11:54:39|0.13478
11:54:41|0.13474
11:54:42|0.13467
11:54:43|0.13475
11:54:44|0.13475
11:54:45|0.13475
11:54:46|0.13472
11:54:47|0.13474
11:54:49|0.13476
11:54:49|0.13472
11:54:50|0.13469
11:54:51|0.13465
11:54:52|0.13468
11:54:54|0.13469
11:54:54|0.13468
11:54:55|0.13469
11:54:56|0.13469
11:54:58|0.13465
11:54:59|0.13463
11:55:00|0.13465
11:55:01|0.13464
11:55:02|0.13467
11:55:03|0.13469
11:55:05|0.13475
11:55:05|0.13472
11:55:07|0.1347
11:55:08|0.13473
11:55:10|0.13465
11:55:11|0.13465
11:55:13|0.13467
11:55:14|0.13467
11:55:14|0.13466
11:55:16|0.13463
11:55:16|0.13459
11:55:17|0.13464
11:55:18|0.13464
11:55:20|0.13464
11:55:20|0.13462
11:55:22|0.13469
11:55:22|0.13476
11:55:24|0.13472
11:55:25|0.13468
11:55:26|0.13471
11:55:27|0.13471
11:55:28|0.13468
11:55:29|0.1347
11:55:30|0.13468
11:55:31|0.13469
11:55:33|0.1347
11:55:33|0.13473
11:55:34|0.13478
11:55:36|0.13484
11:55:36|0.13481
11:55:37|0.1348
11:55:39|0.13488
11:55:40|0.13486
11:55:41|0.13489
11:55:42|0.13491
11:55:43|0.13491
11:55:44|0.1349
11:55:45|0.13491
11:55:46|0.13491
11:55:47|0.13492
11:55:48|0.13495
11:55:49|0.13497
11:55:50|0.13481
11:55:51|0.1348
11:55:53|0.13487
11:55:54|0.13482
11:55:55|0.13475
11:55:55|0.1347
11:55:57|0.13471
11:55:58|0.13466
11:55:59|0.13466
11:56:00|0.13466
11:56:01|0.13465
11:56:02|0.13468
11:56:03|0.1347
11:56:05|0.13466
11:56:05|0.13462
11:56:07|0.13462
11:56:08|0.13462
11:56:08|0.1346
11:56:09|0.13461
11:56:12|0.13462
11:56:13|0.13458
11:56:14|0.13458
11:56:16|0.13462
11:56:17|0.13469
11:56:18|0.13469
11:56:19|0.13472
11:56:20|0.13471
11:56:21|0.13471
11:56:22|0.13469
11:56:23|0.13461
11:56:24|0.13465
11:56:25|0.13465
11:56:26|0.13469
11:56:27|0.13468
11:56:28|0.13468
11:56:29|0.1347
11:56:30|0.13469
11:56:31|0.13462
11:56:32|0.13458
11:56:34|0.13456
11:56:34|0.13453
11:56:35|0.13455
11:56:37|0.13459
11:56:38|0.13462
11:56:40|0.13462
11:56:41|0.13466
11:56:41|0.13463
11:56:43|0.13466
11:56:43|0.13465
11:56:44|0.13466
11:56:45|0.13462
11:56:46|0.13464
11:56:48|0.13464
11:56:49|0.13462
11:56:50|0.13462
11:56:51|0.13464
11:56:52|0.13464
11:56:53|0.13461
11:56:54|0.13461
11:56:55|0.13464
11:56:55|0.13465
11:56:57|0.13459
11:56:58|0.13462
11:56:59|0.13457
11:57:00|0.13455
11:57:01|0.13455
11:57:02|0.13458
11:57:03|0.13459
11:57:04|0.13457
11:57:05|0.13453
11:57:06|0.13461
11:57:07|0.13457
11:57:08|0.13462
11:57:09|0.13454
11:57:11|0.13454
11:57:11|0.13455
11:57:12|0.13458
11:57:13|0.13456
11:57:14|0.13456
11:57:15|0.13463
11:57:17|0.13462
11:57:17|0.13469
11:57:18|0.13466
11:57:19|0.13466
11:57:20|0.1347
11:57:21|0.13466
11:57:22|0.13469
11:57:23|0.13469
11:57:24|0.13472
11:57:25|0.13475
11:57:26|0.13476
11:57:27|0.13479
11:57:28|0.13478
11:57:29|0.13478
11:57:30|0.13482
11:57:31|0.13478
11:57:33|0.13478
11:57:34|0.13477
11:57:35|0.13479
11:57:36|0.13479
11:57:37|0.13479
11:57:38|0.13481
11:57:39|0.1348
11:57:40|0.13478
11:57:41|0.13476
11:57:42|0.13476
11:57:43|0.13474
11:57:44|0.13474
11:57:45|0.13477
11:57:46|0.13478
11:57:47|0.13476
11:57:48|0.13474
11:57:49|0.13476
11:57:50|0.13464
11:57:51|0.13466
11:57:52|0.13466
11:57:53|0.13466
11:57:54|0.13461
11:57:55|0.13463
11:57:57|0.13467
11:57:57|0.13465
11:57:58|0.13455
11:58:00|0.13456
11:58:01|0.13447
11:58:01|0.13449
11:58:03|0.13449
11:58:03|0.13461
11:58:05|0.13461
11:58:05|0.13461
11:58:06|0.13464
11:58:07|0.13464
11:58:09|0.13461
11:58:09|0.1346
11:58:10|0.13466
11:58:11|0.13466
11:58:12|0.13467
11:58:14|0.13462
11:58:15|0.13465
11:58:16|0.13472
11:58:17|0.13471
11:58:18|0.1347
11:58:19|0.13465
11:58:20|0.13465
11:58:21|0.13461
11:58:22|0.13461
11:58:23|0.13459
11:58:24|0.13461
11:58:25|0.13461
11:58:26|0.13464
11:58:27|0.13466
11:58:28|0.13463
11:58:29|0.13464
11:58:30|0.13464
11:58:31|0.13465
11:58:32|0.13465
11:58:33|0.13464
11:58:34|0.13467
11:58:36|0.13466
11:58:37|0.13467
11:58:38|0.13469
11:58:39|0.13467
11:58:40|0.13468
11:58:41|0.13467
11:58:42|0.13467
11:58:43|0.13467
11:58:45|0.13468
11:58:45|0.1347
11:58:46|0.13476
11:58:47|0.13478
11:58:48|0.13479
11:58:49|0.1348
11:58:51|0.1348
11:58:52|0.13472
11:58:52|0.13474
11:58:54|0.13472
11:58:54|0.13471
11:58:55|0.13471
11:58:57|0.13474
11:58:57|0.13474
11:58:58|0.13474
11:58:59|0.13468
11:59:01|0.13469
11:59:02|0.13466
11:59:03|0.13467
11:59:04|0.13466
11:59:05|0.13467
11:59:06|0.13466
11:59:07|0.13465
11:59:07|0.13462
11:59:08|0.13461
11:59:09|0.13458
11:59:10|0.13458
11:59:11|0.13455
11:59:13|0.13455
11:59:13|0.13453
11:59:15|0.13457
11:59:16|0.1346
11:59:16|0.13463
11:59:17|0.13463
11:59:19|0.13462
11:59:20|0.13462
11:59:21|0.13461
11:59:22|0.13461
11:59:22|0.13461
11:59:24|0.13465
11:59:25|0.13459
11:59:25|0.13457
11:59:27|0.1346
11:59:28|0.13464
11:59:29|0.13465
11:59:30|0.13458
11:59:32|0.13459
11:59:32|0.13457
11:59:34|0.13456
11:59:34|0.13453
11:59:35|0.1345
11:59:37|0.13454
11:59:39|0.1346
11:59:40|0.13459
11:59:41|0.13459
11:59:42|0.13459
11:59:43|0.13454
11:59:44|0.13455
11:59:45|0.13455
11:59:46|0.13453
11:59:47|0.13448
11:59:48|0.13452
11:59:49|0.13452
11:59:49|0.13452
11:59:50|0.13452
11:59:52|0.13457
11:59:53|0.13456
11:59:54|0.13452
11:59:56|0.13452
11:59:56|0.13454
11:59:57|0.13453
11:59:58|0.13454
11:59:59|0.13454
12:00:01|0.13451
12:00:02|0.13455
12:00:03|0.13453
12:00:04|0.13457
12:00:05|0.1345
12:00:07|0.13455
12:00:07|0.13455
12:00:08|0.13452
12:00:09|0.13447
12:00:10|0.13447
12:00:11|0.13446
12:00:12|0.13444
12:00:13|0.13443
12:00:14|0.13444
12:00:16|0.13443
12:00:16|0.13439
12:00:18|0.13443
12:00:19|0.13441
12:00:20|0.13436
12:00:21|0.13439
12:00:22|0.13445
12:00:23|0.1344
12:00:25|0.1344
12:00:25|0.13446
12:00:26|0.13447
12:00:27|0.13445
12:00:28|0.13444
12:00:29|0.13448
12:00:30|0.13451
12:00:31|0.13451
12:00:33|0.13451
12:00:33|0.13444
12:00:35|0.13441
12:00:36|0.13441
12:00:37|0.13441
12:00:38|0.13443
12:00:40|0.13443
12:00:40|0.13441
12:00:41|0.13443
12:00:42|0.13444
12:00:44|0.13446
12:00:45|0.13442
12:00:46|0.13441
12:00:47|0.13446
12:00:49|0.1345
12:00:49|0.13452
12:00:50|0.13455
12:00:51|0.13452
12:00:53|0.13454
12:00:53|0.13451
12:00:54|0.13454
12:00:56|0.13454
12:00:56|0.13457
12:00:57|0.13455
12:00:58|0.13455
12:00:59|0.1345
12:01:01|0.13447
12:01:02|0.13445
12:01:04|0.13448
12:01:05|0.13443
12:01:06|0.13441
12:01:06|0.13442
12:01:07|0.13443
12:01:08|0.13443
12:01:09|0.1344
12:01:11|0.1344
12:01:11|0.13439
12:01:13|0.13442
12:01:14|0.13435
12:01:14|0.13433
12:01:16|0.1343
12:01:16|0.1343
12:01:17|0.13431
12:01:18|0.1343
12:01:19|0.1343
12:01:21|0.13432
12:01:21|0.13439
12:01:22|0.1344
12:01:24|0.1344
12:01:25|0.13432
12:01:26|0.13437
12:01:26|0.13439
12:01:27|0.13438
12:01:29|0.13434
12:01:30|0.13437
12:01:30|0.13435
12:01:32|0.13435
12:01:32|0.13433
12:01:34|0.13433
12:01:35|0.13431
12:01:36|0.13435
12:01:37|0.13432
12:01:38|0.1343
12:01:39|0.1343
12:01:40|0.13434
12:01:41|0.13432
12:01:42|0.13432
12:01:43|0.1343
12:01:44|0.13438
12:01:45|0.13442
12:01:46|0.13446
12:01:47|0.13446
12:01:48|0.13447
12:01:49|0.13445
12:01:50|0.13445
12:01:51|0.13455
12:01:52|0.13455
12:01:53|0.13448
12:01:54|0.13448
12:01:55|0.13446
12:01:56|0.13445
12:01:57|0.1345
12:01:58|0.13447
12:01:59|0.13442
12:02:01|0.13436
12:02:01|0.13436
12:02:03|0.13436
12:02:04|0.13441
12:02:05|0.13435
12:02:06|0.13427
12:02:07|0.13428
12:02:08|0.13425
12:02:09|0.13419
12:02:10|0.13417
12:02:11|0.13415
12:02:12|0.13415
12:02:14|0.13412
12:02:14|0.13414
12:02:15|0.13413
12:02:16|0.13412
12:02:17|0.13409
12:02:18|0.13414
12:02:20|0.13417
12:02:21|0.13409
12:02:22|0.13409
12:02:23|0.13414
12:02:24|0.1341
12:02:25|0.13408
12:02:26|0.13409
12:02:27|0.1341
12:02:28|0.13409
12:02:29|0.13409
12:02:30|0.13405
12:02:31|0.134
12:02:32|0.13395
12:02:33|0.13395
12:02:34|0.13397
12:02:35|0.13403
12:02:36|0.13403
12:02:37|0.134
12:02:38|0.13396
12:02:39|0.13398
12:02:40|0.13401
12:02:41|0.13401
12:02:42|0.13399
12:02:43|0.13396
12:02:44|0.13399
12:02:45|0.134
12:02:46|0.13401
12:02:47|0.13401
12:02:48|0.13404
12:02:49|0.134
12:02:50|0.13401
12:02:51|0.134
12:02:52|0.13402
12:02:53|0.13403
12:02:54|0.13406
12:02:55|0.13406
12:02:56|0.13404
12:02:57|0.13406
12:02:58|0.13408
12:02:59|0.13408
12:03:01|0.13408
12:03:02|0.1341
12:03:04|0.1341
12:03:04|0.13405
12:03:07|0.13404
12:03:07|0.134
12:03:08|0.13399
12:03:10|0.13401
12:03:10|0.13399
12:03:12|0.134
12:03:13|0.13396
12:03:14|0.13391
12:03:14|0.1339
12:03:16|0.1339
12:03:18|0.1339
12:03:19|0.13386
12:03:19|0.13388
12:03:21|0.13392
12:03:21|0.13383
12:03:24|0.13387
12:03:24|0.13385
12:03:25|0.1339
12:03:27|0.13388
12:03:27|0.13385
12:03:29|0.13385
12:03:30|0.13388
12:03:31|0.13389
12:03:32|0.13391
12:03:33|0.13393
12:03:34|0.13389
12:03:35|0.13388
12:03:36|0.1339
12:03:37|0.13384
12:03:38|0.13383
12:03:39|0.13379
12:03:40|0.1338
12:03:41|0.13377
12:03:42|0.13379
12:03:43|0.13377
12:03:44|0.13376
12:03:45|0.13378
12:03:46|0.13377
12:03:47|0.13368
12:03:48|0.13366
12:03:49|0.13365
12:03:50|0.13372
12:03:51|0.13376
12:03:52|0.1338
12:03:53|0.1338
12:03:54|0.13378
12:03:55|0.13379
12:03:56|0.13381
12:03:57|0.13384
12:03:58|0.13387
12:03:59|0.13387
12:04:00|0.13383
12:04:02|0.13376
12:04:02|0.13374
12:04:03|0.13372
12:04:05|0.13372
12:04:05|0.13377
12:04:06|0.1338
12:04:08|0.13385
12:04:08|0.13391
12:04:10|0.13391
12:04:11|0.13388
12:04:12|0.13388
12:04:13|0.13396
12:04:14|0.13395
12:04:15|0.13396
12:04:16|0.13403
12:04:17|0.13407
12:04:18|0.13406
12:04:19|0.1341
12:04:20|0.13408
12:04:21|0.13405
12:04:22|0.13407
12:04:23|0.13402
12:04:24|0.13409
12:04:25|0.134
12:04:26|0.13399
12:04:27|0.13397
12:04:28|0.13394
12:04:30|0.13399
12:04:31|0.13402
12:04:31|0.13406
12:04:32|0.13402
12:04:33|0.13406
12:04:35|0.13404
12:04:36|0.13404
12:04:37|0.13402
12:04:38|0.13404
12:04:39|0.13406
12:04:41|0.13404
12:04:41|0.13408
12:04:42|0.13409
12:04:44|0.13409
12:04:44|0.13409
12:04:45|0.13413
12:04:46|0.13416
12:04:47|0.13416
12:04:49|0.13416
12:04:49|0.13416
12:04:50|0.13414
12:04:52|0.13414
12:04:52|0.13419
12:04:53|0.13421
12:04:55|0.13423
12:04:55|0.13424
12:04:57|0.13421
12:04:57|0.13424
12:04:58|0.13424
12:04:59|0.13419
12:05:01|0.13424
12:05:02|0.13423
12:05:03|0.13416
12:05:04|0.13417
12:05:05|0.1342
12:05:07|0.1342
12:05:08|0.13419
12:05:09|0.13421
12:05:09|0.13425
12:05:10|0.13423
12:05:11|0.13427
12:05:13|0.13423
12:05:14|0.13423
12:05:15|0.1343
12:05:16|0.13431
12:05:17|0.13434
12:05:18|0.13433
12:05:19|0.13431
12:05:20|0.13433
12:05:21|0.1344
12:05:22|0.13437
12:05:23|0.13437
12:05:24|0.13443
12:05:25|0.13444
12:05:26|0.13446
12:05:27|0.13448
12:05:28|0.1345
12:05:29|0.13451
12:05:30|0.13454
12:05:32|0.13447
12:05:32|0.13445
12:05:34|0.13451
12:05:34|0.13452
12:05:35|0.1345
12:05:36|0.13452
12:05:38|0.13459
12:05:38|0.13458
12:05:39|0.13458
12:05:40|0.13458
12:05:42|0.1346
12:05:42|0.1346
12:05:43|0.13467
12:05:44|0.13472
12:05:45|0.13472
12:05:46|0.13472
12:05:47|0.13474
12:05:48|0.13474
12:05:49|0.13469
12:05:50|0.13468
12:05:52|0.13467
12:05:52|0.1347
12:05:53|0.13472
12:05:54|0.13472
12:05:55|0.13472
12:05:56|0.13466
12:05:58|0.1347
12:05:58|0.13469
12:05:59|0.13472
12:06:00|0.13474
12:06:02|0.13474
12:06:02|0.13472
12:06:03|0.13464
12:06:05|0.13467
12:06:05|0.13467
12:06:07|0.13466
12:06:08|0.13469
12:06:10|0.13472
12:06:11|0.13473
12:06:11|0.13465
12:06:13|0.13467
12:06:14|0.13471
12:06:15|0.13471
12:06:16|0.13469
12:06:16|0.13474
12:06:18|0.13473
12:06:19|0.13474
12:06:20|0.13475
12:06:21|0.13477
12:06:22|0.13475
12:06:23|0.1348
12:06:24|0.1348
12:06:25|0.13476
12:06:26|0.13476
12:06:27|0.13476
12:06:28|0.13479
12:06:29|0.13475
12:06:30|0.13479
12:06:31|0.13478
12:06:32|0.13476
12:06:33|0.13479
12:06:34|0.13482
12:06:35|0.13484
12:06:36|0.13485
12:06:37|0.13483
12:06:38|0.13484
12:06:39|0.13488
12:06:40|0.13492
12:06:42|0.13494
12:06:42|0.13493
12:06:43|0.13492
12:06:44|0.13489
12:06:45|0.13489
12:06:46|0.13494
12:06:47|0.13494
12:06:48|0.13494
12:06:49|0.13496
12:06:50|0.13498
12:06:51|0.13498
12:06:53|0.135
12:06:53|0.13499
12:06:55|0.13506
12:06:55|0.13508
12:06:56|0.13508
12:06:57|0.13508
12:06:58|0.13505
12:06:59|0.13505
12:07:00|0.1351
12:07:01|0.135
12:07:02|0.1351
12:07:04|0.13508
12:07:06|0.13508
12:07:07|0.13506
12:07:08|0.13515
12:07:08|0.13515
12:07:10|0.13516
12:07:10|0.13518
12:07:11|0.13521
12:07:13|0.13516
12:07:13|0.13517
12:07:15|0.13522
12:07:16|0.13519
12:07:17|0.13521
12:07:17|0.13524
12:07:19|0.13523
12:07:19|0.13522
12:07:20|0.13523
12:07:21|0.13523
12:07:23|0.13516
12:07:24|0.13516
12:07:25|0.13514
12:07:26|0.13518
12:07:27|0.13513
12:07:28|0.13517
12:07:29|0.13514
12:07:30|0.13524
12:07:31|0.13525
12:07:32|0.13525
12:07:34|0.13536
12:07:34|0.1354
12:07:36|0.13544
12:07:36|0.13545
12:07:38|0.13541
12:07:38|0.13534
12:07:39|0.13543
12:07:40|0.13545
12:07:42|0.13544
12:07:43|0.13539
12:07:44|0.13545
12:07:45|0.13541
12:07:46|0.13541
12:07:47|0.1354
12:07:48|0.1354
12:07:49|0.13532
12:07:50|0.13534
12:07:51|0.13539
12:07:52|0.13539
12:07:53|0.13541
12:07:54|0.1356
12:07:55|0.13562
12:07:56|0.13557
12:07:57|0.13545
12:07:58|0.13553
12:07:59|0.13552
12:08:00|0.13548
12:08:01|0.13546
12:08:02|0.13544
12:08:03|0.13546
12:08:04|0.13542
12:08:06|0.13543
12:08:07|0.13551
12:08:08|0.13551
12:08:08|0.13551
12:08:10|0.13555
12:08:11|0.13549
12:08:12|0.13547
12:08:13|0.13548
12:08:14|0.13555
12:08:15|0.13556
12:08:17|0.13552
12:08:17|0.13555
12:08:19|0.13552
12:08:19|0.13548
12:08:20|0.13548
12:08:21|0.13549
12:08:22|0.13549
12:08:23|0.13548
12:08:25|0.13548
12:08:25|0.13546
12:08:26|0.13548
12:08:28|0.13554
12:08:28|0.1355
12:08:30|0.13547
12:08:31|0.13553
12:08:31|0.13556
12:08:33|0.13552
12:08:34|0.13551
12:08:35|0.13551
12:08:36|0.13541
12:08:37|0.13546
12:08:38|0.1355
12:08:39|0.13551
12:08:40|0.13552
12:08:41|0.13553
12:08:42|0.13544
12:08:43|0.13546
12:08:44|0.13549
12:08:45|0.13545
12:08:46|0.13548
12:08:47|0.13548
12:08:48|0.13544
12:08:50|0.13549
12:08:50|0.13549
12:08:51|0.13545
12:08:53|0.13545
12:08:54|0.13548
12:08:55|0.13547
12:08:56|0.13545
12:08:56|0.13545
12:08:57|0.13545
12:08:58|0.13545
12:08:59|0.13543
12:09:00|0.13545
12:09:01|0.13545
12:09:02|0.13532
12:09:03|0.1353
12:09:04|0.13524
12:09:06|0.13522
12:09:07|0.13524
12:09:08|0.13524
12:09:10|0.1352
12:09:10|0.13515
12:09:12|0.13509
12:09:13|0.13511
12:09:14|0.13508
12:09:15|0.13508
12:09:15|0.13502
12:09:17|0.13499
12:09:18|0.13508
12:09:18|0.13508
12:09:20|0.13508
12:09:21|0.1351
12:09:22|0.13507
12:09:23|0.13517
12:09:24|0.13521
12:09:25|0.13516
12:09:26|0.13522
12:09:28|0.13531
12:09:29|0.13528
12:09:30|0.13536
12:09:31|0.13534
12:09:33|0.13528
12:09:33|0.13523
12:09:35|0.13521
12:09:36|0.13519
12:09:36|0.13522
12:09:37|0.13517
12:09:39|0.13517
12:09:40|0.1352
12:09:40|0.1352
12:09:42|0.13519
12:09:43|0.1352
12:09:44|0.1352
12:09:45|0.13517
12:09:46|0.13525
12:09:47|0.13525
12:09:48|0.13523
12:09:49|0.13519
12:09:50|0.13519
12:09:51|0.13518
12:09:52|0.13518
12:09:53|0.13521
12:09:55|0.13517
12:09:55|0.1352
12:09:56|0.1352
12:09:58|0.13518
12:09:58|0.13518
12:09:59|0.13517
12:10:00|0.13513
12:10:02|0.13526
12:10:03|0.1352
12:10:03|0.13518
12:10:05|0.13514
12:10:05|0.13519
12:10:07|0.13523
12:10:07|0.13528
12:10:09|0.13528
12:10:09|0.13528
12:10:11|0.13524
12:10:12|0.13519
12:10:13|0.13519
12:10:14|0.13524
12:10:15|0.13517
12:10:16|0.13527
12:10:18|0.13527
12:10:19|0.13524
12:10:19|0.13527
12:10:21|0.1353
12:10:22|0.13525
12:10:22|0.13532
12:10:24|0.1354
12:10:25|0.13544
12:10:25|0.13546
12:10:26|0.13545
12:10:27|0.13547
12:10:28|0.13541
12:10:30|0.13544
12:10:31|0.13542
12:10:32|0.13544
12:10:33|0.13551
12:10:34|0.13548
12:10:36|0.13545
12:10:36|0.13545
12:10:37|0.13545
12:10:38|0.13541
12:10:40|0.1354
12:10:40|0.13544
12:10:41|0.13543
12:10:42|0.13549
12:10:43|0.13547
12:10:45|0.13539
12:10:45|0.13538
12:10:46|0.13539
12:10:47|0.13537
12:10:49|0.13537
12:10:50|0.13532
12:10:50|0.13537
12:10:53|0.13535
12:10:53|0.13535
12:10:55|0.13533
12:10:55|0.13529
12:10:56|0.13527
12:10:58|0.13532
12:10:58|0.13528
12:11:00|0.13525
12:11:01|0.13532
12:11:02|0.13548
12:11:03|0.13552
12:11:04|0.1356
12:11:05|0.13555
12:11:06|0.13555
12:11:07|0.13556
12:11:09|0.13556
12:11:09|0.1356
12:11:10|0.13552
12:11:12|0.13553
12:11:13|0.13559
12:11:14|0.13555
12:11:15|0.13557
12:11:16|0.13549
12:11:17|0.13554
12:11:18|0.13547
12:11:19|0.13549
12:11:19|0.13551
12:11:20|0.13554
12:11:22|0.13552
12:11:23|0.13551
12:11:25|0.13551
12:11:26|0.13553
12:11:26|0.13558
12:11:27|0.13553
12:11:29|0.13555
12:11:29|0.13558
12:11:30|0.13563
12:11:32|0.1356
12:11:33|0.13561
12:11:34|0.13561
12:11:35|0.13565
12:11:36|0.13563
12:11:37|0.13566
12:11:38|0.13569
12:11:39|0.1357
12:11:40|0.13562
12:11:42|0.13566
12:11:43|0.13564
12:11:43|0.13563
12:11:44|0.13559
12:11:45|0.13558
12:11:47|0.13548
12:11:48|0.1355
12:11:49|0.13543
12:11:50|0.13546
12:11:51|0.13545
12:11:52|0.13544
12:11:53|0.13543
12:11:54|0.13541
12:11:56|0.13541
12:11:57|0.13545
12:11:58|0.13545
12:11:59|0.13546
12:11:59|0.13546
12:12:01|0.13546
12:12:02|0.13536
12:12:02|0.13535
12:12:03|0.13534
12:12:05|0.1353
12:12:06|0.13523
12:12:07|0.13523
12:12:07|0.13524
12:12:09|0.13515
12:12:09|0.13516
12:12:11|0.13516
12:12:11|0.13521
12:12:13|0.13512
12:12:14|0.13514
12:12:15|0.13518
12:12:16|0.13516
12:12:17|0.13519
12:12:18|0.13523
12:12:19|0.13527
12:12:21|0.13529
12:12:21|0.13529
12:12:22|0.13533
12:12:23|0.13534
12:12:24|0.13533
12:12:25|0.13536
12:12:27|0.13543
12:12:27|0.13546
12:12:28|0.13539
12:12:29|0.13538
12:12:30|0.13538
12:12:32|0.13538
12:12:32|0.13544
12:12:34|0.13552
12:12:36|0.13549
12:12:37|0.1355
12:12:38|0.1355
12:12:39|0.13552
12:12:40|0.13554
12:12:41|0.13552
12:12:42|0.1355
12:12:43|0.13548
12:12:45|0.13544
12:12:46|0.13544
12:12:47|0.13538
12:12:47|0.1354
12:12:48|0.13538
12:12:49|0.13535
12:12:51|0.13541
12:12:52|0.13538
12:12:53|0.13536
12:12:54|0.13544
12:12:55|0.13547
12:12:56|0.13544
12:12:57|0.13546
12:12:58|0.13546
12:12:59|0.1355
12:13:00|0.1355
12:13:01|0.13546
12:13:02|0.13545
12:13:03|0.13543
12:13:04|0.13554
12:13:05|0.13556
12:13:06|0.13562
12:13:07|0.13563
12:13:08|0.13565
12:13:09|0.13562
12:13:10|0.1356
12:13:11|0.13554
12:13:12|0.13555
12:13:13|0.13552
12:13:14|0.13549
12:13:15|0.13556
12:13:16|0.13557
12:13:17|0.13559
12:13:18|0.13559
12:13:19|0.13555
12:13:20|0.13557
12:13:21|0.13559
12:13:22|0.13557
12:13:23|0.13559
12:13:24|0.13558
12:13:25|0.1356
12:13:26|0.13565
12:13:27|0.13563
12:13:28|0.13561
12:13:29|0.13566
12:13:30|0.13562
12:13:32|0.13565
12:13:32|0.13565
12:13:34|0.13565
12:13:36|0.13561
12:13:37|0.13563
12:13:38|0.13563
12:13:38|0.13563
12:13:40|0.13565
12:13:41|0.13563
12:13:42|0.13561
12:13:44|0.1356
12:13:45|0.13569
12:13:46|0.13569
12:13:47|0.13564
12:13:48|0.13566
12:13:49|0.13558
12:13:50|0.13558
12:13:51|0.1356
12:13:52|0.1356
12:13:53|0.13554
12:13:54|0.13559
12:13:55|0.13556
12:13:56|0.1355
12:13:57|0.13552
12:13:58|0.13552
12:13:59|0.13552
12:14:00|0.13552
12:14:01|0.13552
12:14:02|0.13556
12:14:03|0.13555
12:14:04|0.13552
12:14:05|0.13552
12:14:06|0.13552
12:14:07|0.13551
12:14:08|0.13547
12:14:09|0.13546
12:14:10|0.13546
12:14:11|0.13538
12:14:12|0.13543
12:14:13|0.13542
12:14:14|0.13536
12:14:15|0.13531
12:14:16|0.13529
12:14:17|0.1353
12:14:18|0.13534
12:14:19|0.13535
12:14:20|0.13533
12:14:21|0.13533
12:14:22|0.13528
12:14:23|0.13537
12:14:24|0.13536
12:14:25|0.13535
12:14:26|0.1354
12:14:27|0.1354
12:14:28|0.13534
12:14:29|0.13537
12:14:30|0.13534
12:14:31|0.13533
12:14:32|0.13536
12:14:33|0.13529
12:14:34|0.13526
12:14:36|0.13522
12:14:36|0.13521
12:14:37|0.13517
12:14:38|0.13516
12:14:39|0.13519
12:14:41|0.13524
12:14:42|0.13526
12:14:43|0.13527
12:14:45|0.1353
12:14:45|0.13529
12:14:47|0.13529
12:14:47|0.1353
12:14:49|0.1353
12:14:50|0.13529
12:14:51|0.13532
12:14:51|0.13534
12:14:52|0.1354
12:14:54|0.13536
12:14:54|0.13536
12:14:56|0.13539
12:14:57|0.13537
12:14:58|0.13535
12:14:58|0.13537
12:15:00|0.1354
12:15:00|0.13534
12:15:02|0.13533
12:15:03|0.13527
12:15:04|0.13521
12:15:05|0.1352
12:15:06|0.1352
12:15:07|0.13519
12:15:08|0.13526
12:15:09|0.1351
12:15:10|0.13508
12:15:11|0.13502
12:15:12|0.13508
12:15:13|0.13504
12:15:14|0.13501
12:15:15|0.13503
12:15:16|0.13505
12:15:17|0.13508
12:15:19|0.13521
12:15:20|0.13511
12:15:21|0.1351
12:15:21|0.1351
12:15:22|0.1351
12:15:23|0.13512
12:15:24|0.13513
12:15:25|0.13512
12:15:26|0.13508
12:15:28|0.13509
12:15:29|0.13517
12:15:30|0.13511
12:15:31|0.13511
12:15:32|0.13511
12:15:34|0.13513
12:15:35|0.1351
12:15:36|0.13506
12:15:36|0.13502
12:15:38|0.13504
12:15:38|0.13517
12:15:40|0.13519
12:15:41|0.13515
12:15:42|0.13517
12:15:43|0.13518
12:15:44|0.13514
12:15:45|0.13518
12:15:46|0.13516
12:15:47|0.13524
12:15:48|0.13524
12:15:49|0.13518
12:15:52|0.13513
12:15:53|0.13516
12:15:54|0.13518
12:15:55|0.13515
12:15:55|0.13514
12:15:57|0.13517
12:15:57|0.13515
12:16:00|0.13527
12:16:01|0.13515
12:16:03|0.13517
12:16:04|0.13519
12:16:05|0.13521
12:16:05|0.13523
12:16:06|0.13525
12:16:07|0.13522
12:16:08|0.1353
12:16:10|0.1353
12:16:10|0.13534
12:16:12|0.13535
12:16:13|0.13531
12:16:14|0.1353
12:16:15|0.13535
12:16:15|0.13533
12:16:17|0.13541
12:16:18|0.13539
12:16:19|0.13545
12:16:20|0.1355
12:16:21|0.13557
12:16:22|0.13547
12:16:23|0.13551
12:16:25|0.13548
12:16:25|0.13547
12:16:26|0.13546
12:16:27|0.1355
12:16:28|0.13545
12:16:29|0.13547
12:16:31|0.13543
12:16:32|0.13546
12:16:33|0.13546
12:16:34|0.13544
12:16:34|0.13542
12:16:35|0.13548
12:16:37|0.13545
12:16:38|0.1354
12:16:39|0.13541
12:16:40|0.13536
12:16:41|0.13537
12:16:42|0.13531
12:16:43|0.13529
12:16:44|0.1353
12:16:45|0.1353
12:16:46|0.13528
12:16:47|0.13529
12:16:48|0.13529
12:16:49|0.13534
12:16:50|0.13532
12:16:51|0.13528
12:16:52|0.13526
12:16:53|0.13524
12:16:54|0.13525
12:16:55|0.13523
12:16:56|0.13522
12:16:57|0.13522
12:16:59|0.13518
12:16:59|0.13523
12:17:00|0.13525
12:17:02|0.13521
12:17:04|0.13519
12:17:05|0.13512
12:17:06|0.13513
12:17:07|0.13518
12:17:07|0.13524
12:17:09|0.13528
12:17:09|0.13527
12:17:11|0.13527
12:17:11|0.13535
12:17:12|0.13534
12:17:14|0.13534
12:17:15|0.1354
12:17:16|0.13545
12:17:17|0.13545
12:17:18|0.13544
12:17:19|0.13541
12:17:20|0.13542
12:17:21|0.13541
12:17:23|0.13544
12:17:24|0.13545
12:17:25|0.13544
12:17:25|0.1355
12:17:27|0.13547
12:17:28|0.13543
12:17:29|0.13544
12:17:30|0.13545
12:17:31|0.13545
12:17:32|0.13545
12:17:33|0.13542
12:17:34|0.13545
12:17:35|0.13546
12:17:36|0.13545
12:17:37|0.1354
12:17:38|0.13539
12:17:39|0.13544
12:17:40|0.13545
12:17:41|0.13543
12:17:42|0.13542
12:17:43|0.13542
12:17:44|0.13537
12:17:45|0.13538
12:17:46|0.13539
12:17:47|0.13544
12:17:48|0.13539
12:17:49|0.13539
12:17:50|0.13539
12:17:51|0.13535
12:17:52|0.1354
12:17:53|0.13537
12:17:55|0.13539
12:17:55|0.13537
12:17:56|0.13537
12:17:57|0.1354
12:17:58|0.13536
12:17:59|0.13538
12:18:01|0.13543
12:18:02|0.1354
12:18:04|0.13541
12:18:05|0.13532
12:18:06|0.13529
12:18:07|0.13527
12:18:08|0.13527
12:18:09|0.13527
12:18:10|0.13527
12:18:11|0.13524
12:18:12|0.13524
12:18:13|0.13531
12:18:14|0.1353
12:18:15|0.13525
12:18:16|0.13521
12:18:17|0.13518
12:18:19|0.1352
12:18:19|0.13531
12:18:21|0.13529
12:18:22|0.13532
12:18:22|0.1353
12:18:24|0.13533
12:18:25|0.13534
12:18:26|0.13538
12:18:27|0.13566
12:18:28|0.13564
12:18:30|0.13563
12:18:30|0.13566
12:18:31|0.13566
12:18:32|0.13569
12:18:34|0.13568
12:18:35|0.13572
12:18:35|0.13569
12:18:36|0.13576
12:18:38|0.1358
12:18:39|0.13572
12:18:40|0.13569
12:18:41|0.13564
12:18:42|0.13561
12:18:43|0.13561
12:18:44|0.13561
12:18:45|0.13565
12:18:45|0.13568
12:18:47|0.13569
12:18:47|0.13562
12:18:49|0.13563
12:18:50|0.13566
12:18:50|0.13568
12:18:52|0.1357
12:18:53|0.13572
12:18:53|0.1357
12:18:55|0.1357
12:18:56|0.13568
12:18:57|0.13556
12:18:58|0.13552
12:18:59|0.13559
12:19:01|0.1355
12:19:02|0.13548
12:19:03|0.13547
12:19:04|0.13548
12:19:06|0.1355
12:19:07|0.13552
12:19:07|0.13551
12:19:09|0.13551
12:19:09|0.13557
12:19:10|0.13552
12:19:11|0.13548
12:19:12|0.13546
12:19:13|0.13546
12:19:14|0.1355
12:19:15|0.1355
12:19:16|0.1355
12:19:17|0.13556
12:19:19|0.13551
12:19:20|0.13546
12:19:21|0.13546
12:19:22|0.13555
12:19:23|0.1355
12:19:24|0.13558
12:19:25|0.13555
12:19:26|0.1356
12:19:27|0.13568
12:19:28|0.1357
12:19:29|0.13569
12:19:30|0.13566
12:19:32|0.13554
12:19:32|0.13552
12:19:34|0.13556
12:19:34|0.13554
12:19:35|0.1355
12:19:36|0.13551
12:19:38|0.13549
12:19:38|0.13544
12:19:39|0.13539
12:19:40|0.13537
12:19:41|0.13538
12:19:42|0.13531
12:19:43|0.13532
12:19:44|0.1353
12:19:45|0.13532
12:19:47|0.13527
12:19:47|0.13529
12:19:48|0.1353
12:19:50|0.13535
12:19:50|0.13539
12:19:52|0.13537
12:19:52|0.13545
12:19:53|0.13547
12:19:55|0.13547
12:19:55|0.13541
12:19:56|0.13545
12:19:57|0.13541
12:19:58|0.13538
12:19:59|0.1354
12:20:01|0.13537
12:20:03|0.13543
12:20:04|0.13542
12:20:05|0.1354
12:20:06|0.13534
12:20:07|0.13537
12:20:08|0.13537
12:20:08|0.13537
12:20:09|0.13535
12:20:11|0.13535
12:20:12|0.13535
12:20:13|0.13529
12:20:13|0.13525
12:20:15|0.13524
12:20:15|0.13527
12:20:17|0.13522
12:20:18|0.13525
12:20:19|0.13524
12:20:20|0.13522
12:20:21|0.13525
12:20:22|0.13522
12:20:23|0.13528
12:20:24|0.13524
12:20:25|0.13521
12:20:26|0.13521
12:20:27|0.13521
12:20:28|0.13529
12:20:29|0.13524
12:20:30|0.13524
12:20:31|0.13528
12:20:32|0.13529
12:20:33|0.13529
12:20:34|0.13526
12:20:35|0.13528
12:20:36|0.13531
12:20:37|0.13534
12:20:38|0.13532
12:20:39|0.1353
12:20:40|0.1353
12:20:41|0.13525
12:20:42|0.13526
12:20:43|0.13517
12:20:44|0.13519
12:20:45|0.13521
12:20:46|0.13521
12:20:47|0.13518
12:20:48|0.13512
12:20:49|0.1351
12:20:50|0.13506
12:20:51|0.13505
12:20:52|0.13505
12:20:53|0.13503
12:20:54|0.13501
12:20:55|0.13504
12:20:56|0.13503
12:20:57|0.13508
12:20:58|0.13508
12:20:59|0.13512
12:21:00|0.13513
12:21:01|0.13509
12:21:03|0.13506
12:21:04|0.13502
12:21:05|0.13505
12:21:06|0.13501
12:21:06|0.1351
12:21:08|0.13509
12:21:09|0.13502
12:21:10|0.135
12:21:11|0.13498
12:21:12|0.13499
12:21:13|0.135
12:21:14|0.13504
12:21:15|0.13504
12:21:16|0.13504
12:21:17|0.13509
12:21:18|0.1351
12:21:19|0.13513
12:21:20|0.13517
12:21:21|0.1352
12:21:22|0.13521
12:21:23|0.13517
12:21:25|0.13521
12:21:25|0.13517
12:21:27|0.13522
12:21:28|0.13522
12:21:29|0.13526
12:21:30|0.13529
12:21:31|0.13532
12:21:31|0.1354
12:21:33|0.1355
12:21:34|0.13545
12:21:34|0.13541
12:21:36|0.13539
12:21:37|0.13532
12:21:37|0.13532
12:21:38|0.13533
12:21:40|0.1353
12:21:41|0.13534
12:21:42|0.13541
12:21:42|0.13541
12:21:43|0.1354
12:21:45|0.1354
12:21:46|0.1354
12:21:47|0.13537
12:21:48|0.13545
12:21:49|0.13551
12:21:50|0.13554
12:21:51|0.13551
12:21:52|0.13556
12:21:53|0.13562
12:21:54|0.1356
12:21:55|0.13557
12:21:56|0.13559
12:21:57|0.13558
12:21:58|0.13558
12:21:59|0.13559
12:22:00|0.13558
12:22:01|0.13553
12:22:03|0.13547
12:22:04|0.13548
12:22:05|0.13552
12:22:06|0.13552
12:22:08|0.13551
12:22:08|0.13558
12:22:09|0.13562
12:22:10|0.1356
12:22:12|0.13564
12:22:13|0.13563
12:22:14|0.13566
12:22:15|0.13566
12:22:16|0.13571
12:22:16|0.13577
12:22:18|0.13573
12:22:18|0.13569
12:22:20|0.13575
12:22:21|0.13576
12:22:22|0.13576
12:22:22|0.13574
12:22:24|0.13575
12:22:25|0.13572
12:22:26|0.13577
12:22:27|0.13574
12:22:28|0.13574
12:22:29|0.13571
12:22:30|0.13579
12:22:31|0.13577
12:22:32|0.13575
12:22:33|0.13575
12:22:34|0.13576
12:22:35|0.13578
12:22:36|0.13579
12:22:37|0.1358
12:22:38|0.1358
12:22:39|0.13578
12:22:40|0.13576
12:22:41|0.1357
12:22:42|0.13572
12:22:43|0.13579
12:22:44|0.13575
12:22:45|0.13573
12:22:46|0.13572
12:22:47|0.13574
12:22:48|0.13569
12:22:49|0.13567
12:22:50|0.13578
12:22:51|0.13578
12:22:52|0.13583
12:22:53|0.13585
12:22:54|0.13599
12:22:55|0.13597
12:22:56|0.13595
12:22:57|0.13593
12:22:58|0.13596
12:22:59|0.13591
12:23:01|0.1359
12:23:02|0.13595
12:23:02|0.13593
12:23:04|0.13601
12:23:06|0.13594
12:23:07|0.13596
12:23:07|0.13592
12:23:09|0.13595
12:23:10|0.13589
12:23:11|0.13589
12:23:12|0.13588
12:23:12|0.13586
12:23:14|0.13584
12:23:15|0.13589
12:23:15|0.13583
12:23:16|0.13576
12:23:18|0.13588
12:23:18|0.13593
12:23:20|0.13593
12:23:21|0.13597
12:23:21|0.13592
12:23:23|0.13596
12:23:24|0.13588
12:23:25|0.13589
12:23:26|0.13588
12:23:26|0.13596
12:23:28|0.13598
12:23:28|0.13597
12:23:29|0.13598
12:23:31|0.13596
12:23:32|0.13596
12:23:33|0.13596
12:23:34|0.13596
12:23:34|0.13592
12:23:36|0.136
12:23:37|0.13597
12:23:38|0.136
12:23:39|0.136
12:23:40|0.136
12:23:41|0.13599
12:23:42|0.13603
12:23:43|0.13603
12:23:44|0.136
12:23:45|0.136
12:23:46|0.13597
12:23:47|0.13598
12:23:48|0.13594
12:23:49|0.13589
12:23:50|0.13599
12:23:51|0.13596
12:23:52|0.13594
12:23:53|0.13592
12:23:54|0.13593
12:23:55|0.13591
12:23:56|0.13591
12:23:57|0.13594
12:23:58|0.13588
12:23:59|0.13584
12:24:00|0.13584
12:24:01|0.13595
12:24:02|0.13597
12:24:03|0.136
12:24:04|0.13594
12:24:06|0.13605
12:24:07|0.13604
12:24:08|0.13602
12:24:08|0.13603
12:24:10|0.13599
12:24:11|0.13599
12:24:12|0.13599
12:24:14|0.13605
12:24:14|0.13608
12:24:16|0.13607
12:24:17|0.1361
12:24:18|0.1361
12:24:19|0.13615
12:24:20|0.13614
12:24:21|0.13616
12:24:22|0.13617
12:24:23|0.13619
12:24:24|0.13619
12:24:25|0.13615
12:24:26|0.13608
12:24:27|0.13606
12:24:28|0.13604
12:24:29|0.13605
12:24:31|0.13617
12:24:32|0.13615
12:24:32|0.13611
12:24:34|0.13607
12:24:35|0.13607
12:24:35|0.13607
12:24:37|0.13611
12:24:38|0.13616
12:24:38|0.1361
12:24:40|0.13614
12:24:40|0.1361
12:24:42|0.13608
12:24:42|0.13612
12:24:44|0.13605
12:24:45|0.13605
12:24:46|0.13605
12:24:47|0.13611
12:24:48|0.1361
12:24:49|0.1361
12:24:50|0.1361
12:24:51|0.13612
12:24:52|0.13612
12:24:53|0.13617
12:24:54|0.1362
12:24:55|0.13617
12:24:56|0.13612
12:24:57|0.1362
12:24:58|0.13621
12:24:59|0.13618
12:25:00|0.13622
12:25:01|0.1362
12:25:03|0.13624
12:25:03|0.13614
12:25:04|0.13611
12:25:05|0.1361
12:25:07|0.13606
12:25:08|0.13609
12:25:09|0.13602
12:25:10|0.13612
12:25:11|0.1361
12:25:12|0.13612
12:25:14|0.13618
12:25:14|0.13617
12:25:16|0.13614
12:25:16|0.13616
12:25:18|0.13616
12:25:18|0.13619
12:25:20|0.1362
12:25:20|0.13618
12:25:22|0.13623
12:25:23|0.13625
12:25:24|0.13621
12:25:25|0.1362
12:25:26|0.1362
12:25:27|0.13624
12:25:28|0.13624
12:25:29|0.13624
12:25:31|0.13617
12:25:31|0.1362
12:25:33|0.13614
12:25:33|0.13611
12:25:35|0.13617
12:25:36|0.13622
12:25:37|0.13621
12:25:38|0.13621
12:25:39|0.1362
12:25:40|0.1362
12:25:42|0.13616
12:25:42|0.13618
12:25:44|0.13612
12:25:45|0.13613
12:25:46|0.13611
12:25:47|0.13614
12:25:48|0.13616
12:25:49|0.13618
12:25:50|0.13622
12:25:52|0.13623
12:25:53|0.13622
12:25:54|0.13629
12:25:54|0.1363
12:25:55|0.13629
12:25:56|0.13619
12:25:57|0.13619
12:25:58|0.1362
12:25:59|0.13617
12:26:00|0.13618
12:26:01|0.13621
12:26:03|0.13617
12:26:03|0.13617
12:26:04|0.13614
12:26:05|0.13612
12:26:06|0.13612
12:26:08|0.13612
12:26:09|0.13612
12:26:09|0.1361
12:26:10|0.13601
12:26:11|0.13606
12:26:12|0.13598
12:26:14|0.13594
12:26:14|0.13597
12:26:15|0.13592
12:26:17|0.13599
12:26:17|0.13594
12:26:18|0.13587
12:26:20|0.13585
12:26:21|0.13582
12:26:22|0.13584
12:26:23|0.13589
12:26:23|0.13589
12:26:25|0.13583
12:26:26|0.1359
12:26:26|0.13579
12:26:27|0.1358
12:26:29|0.13581
12:26:30|0.13581
12:26:32|0.13584
12:26:32|0.1358
12:26:34|0.13581
12:26:34|0.1358
12:26:35|0.1358
12:26:37|0.13576
12:26:38|0.13572
12:26:39|0.13568
12:26:40|0.13568
12:26:41|0.13579
12:26:42|0.13584
12:26:43|0.1358
12:26:44|0.13585
12:26:45|0.13584
12:26:46|0.13586
12:26:47|0.1359
12:26:48|0.13591
12:26:49|0.13588
12:26:50|0.13587
12:26:51|0.13586
12:26:52|0.13586
12:26:53|0.1359
12:26:54|0.13591
12:26:55|0.13582
12:26:56|0.13582
12:26:57|0.13582
12:26:58|0.13581
12:26:59|0.13578
12:27:00|0.13583
12:27:01|0.13585
12:27:02|0.13591
12:27:03|0.13595
12:27:04|0.13596
12:27:05|0.13589
12:27:06|0.13593
12:27:07|0.13592
12:27:08|0.13605
12:27:09|0.13601
12:27:10|0.13602
12:27:11|0.136
12:27:12|0.13608
12:27:13|0.13606
12:27:14|0.13607
12:27:16|0.13602
12:27:16|0.13602
12:27:17|0.13606
12:27:18|0.13613
12:27:20|0.13619
12:27:20|0.13617
12:27:22|0.13617
12:27:23|0.13616
12:27:24|0.13618
12:27:25|0.13618
12:27:26|0.13617
12:27:28|0.13615
12:27:28|0.1361
12:27:30|0.13607
12:27:31|0.1361
12:27:32|0.13608
12:27:33|0.13611
12:27:34|0.13597
12:27:35|0.13596
12:27:36|0.13597
12:27:37|0.13597
12:27:38|0.13591
12:27:39|0.13594
12:27:40|0.13587
12:27:41|0.13587
12:27:42|0.13588
12:27:43|0.1359
12:27:44|0.13587
12:27:45|0.13588
12:27:46|0.13587
12:27:47|0.13589
12:27:48|0.13595
12:27:49|0.13595
12:27:50|0.13599
12:27:51|0.13595
12:27:53|0.13595
12:27:53|0.13597
12:27:54|0.13592
12:27:55|0.13593
12:27:56|0.13588
12:27:58|0.13585
12:27:58|0.13585
12:28:00|0.13584
12:28:00|0.13584
12:28:02|0.13585
12:28:03|0.1358
12:28:04|0.13573
12:28:05|0.13576
12:28:06|0.13579
12:28:07|0.13575
12:28:08|0.13579
12:28:09|0.13576
12:28:10|0.13565
12:28:11|0.13563
12:28:12|0.13558
12:28:13|0.13559
12:28:14|0.1356
12:28:15|0.13566
12:28:16|0.13569
12:28:17|0.1357
12:28:18|0.1357
12:28:19|0.13566
12:28:20|0.1356
12:28:21|0.13561
12:28:22|0.1356
12:28:24|0.13556
12:28:26|0.13552
12:28:27|0.13551
12:28:28|0.13554
12:28:29|0.13553
12:28:30|0.1355
12:28:31|0.13551
12:28:32|0.13551
12:28:33|0.13545
12:28:35|0.13545
12:28:36|0.13547
12:28:37|0.1355
12:28:38|0.13552
12:28:39|0.1355
12:28:40|0.13556
12:28:41|0.13559
12:28:42|0.13556
12:28:42|0.13561
12:28:44|0.1356
12:28:44|0.13555
12:28:46|0.13553
12:28:46|0.1355
12:28:48|0.13549
12:28:49|0.13551
12:28:49|0.13552
12:28:50|0.13553
12:28:51|0.13549
12:28:53|0.13548
12:28:54|0.13545
12:28:55|0.13549
12:28:56|0.13549
12:28:56|0.13551
12:28:58|0.13554
12:28:59|0.13554
12:29:00|0.13554
12:29:01|0.13554
12:29:02|0.13555
12:29:03|0.13568
12:29:04|0.13561
12:29:05|0.13558
12:29:06|0.13551
12:29:07|0.13554
12:29:08|0.13551
12:29:09|0.13545
12:29:10|0.13547
12:29:11|0.13547
12:29:12|0.13546
12:29:13|0.13547
12:29:14|0.13547
12:29:15|0.13547
12:29:16|0.13541
12:29:17|0.13544
12:29:18|0.13547
12:29:19|0.13546
12:29:20|0.13545
12:29:21|0.13545
12:29:22|0.13548
12:29:23|0.13549
12:29:24|0.13549
12:29:25|0.13548
12:29:26|0.13552
12:29:27|0.13549
12:29:28|0.13547
12:29:29|0.13549
12:29:31|0.13544
12:29:32|0.13546
12:29:33|0.13539
12:29:33|0.13542
12:29:34|0.13539
12:29:36|0.13546
12:29:37|0.13537
12:29:38|0.13537
12:29:39|0.13537
12:29:40|0.13544
12:29:41|0.1355
12:29:42|0.13548
12:29:43|0.13548
12:29:44|0.13546
12:29:45|0.13547
12:29:47|0.13548
12:29:48|0.13548
12:29:48|0.13544
12:29:50|0.13544
12:29:50|0.13549
12:29:52|0.13548
12:29:53|0.13548
12:29:54|0.13549
12:29:55|0.13546
12:29:56|0.13549
12:29:57|0.13546
12:29:58|0.1355
12:29:59|0.13548
12:30:00|0.13544
12:30:01|0.13548
12:30:02|0.13544
12:30:03|0.13548
12:30:04|0.13538
12:30:05|0.13539
12:30:06|0.13539
12:30:07|0.13538
12:30:08|0.13532
12:30:09|0.13532
12:30:10|0.1353
12:30:11|0.13529
12:30:12|0.13531
12:30:13|0.13526
12:30:14|0.13517
12:30:15|0.13525
12:30:16|0.13536
12:30:17|0.13538
12:30:18|0.13541
12:30:19|0.13541
12:30:21|0.13541
12:30:22|0.13543
12:30:24|0.13553
12:30:25|0.13556
12:30:26|0.13548
12:30:27|0.13544
12:30:29|0.13538
12:30:29|0.13537
12:30:30|0.13535
12:30:32|0.1354
12:30:32|0.13538
12:30:34|0.13534
12:30:34|0.13533
12:30:36|0.13531
12:30:37|0.13524
12:30:38|0.13527
12:30:39|0.13536
12:30:40|0.13531
12:30:41|0.13533
12:30:42|0.13531
12:30:43|0.13531
12:30:44|0.13534
12:30:45|0.13539
12:30:46|0.13536
12:30:47|0.13536
12:30:49|0.13535
12:30:50|0.13535
12:30:50|0.13531
12:30:51|0.1353
12:30:52|0.13534
12:30:54|0.13533
12:30:55|0.13535
12:30:55|0.13533
12:30:56|0.13532
12:30:57|0.13537
12:30:59|0.13536
12:31:01|0.13538
12:31:02|0.13545
12:31:03|0.1355
12:31:05|0.13552
12:31:05|0.13556
12:31:07|0.13562
12:31:07|0.13562
12:31:08|0.13565
12:31:09|0.13564
12:31:11|0.13562
12:31:12|0.13564
12:31:13|0.13558
12:31:14|0.13556
12:31:15|0.13554
12:31:16|0.13552
12:31:17|0.13552
12:31:18|0.13546
12:31:19|0.13553
12:31:20|0.13554
12:31:21|0.13559
12:31:22|0.13558
12:31:23|0.13556
12:31:24|0.13558
12:31:25|0.13558
12:31:26|0.13558
12:31:27|0.13556
12:31:28|0.13553
12:31:30|0.13554
12:31:30|0.13555
12:31:31|0.1355
12:31:32|0.1355
12:31:34|0.13551
12:31:34|0.13551
12:31:35|0.13556
12:31:36|0.13552
12:31:38|0.13551
12:31:39|0.13554
12:31:40|0.13556
12:31:40|0.13556
12:31:41|0.13558
12:31:43|0.13555
12:31:43|0.13554
12:31:45|0.13555
12:31:45|0.13555
12:31:47|0.13557
12:31:47|0.13559
12:31:48|0.1356
12:31:50|0.13554
12:31:51|0.13556
12:31:51|0.13555
12:31:52|0.13555
12:31:53|0.13566
12:31:54|0.13564
12:31:56|0.1356
12:31:56|0.1356
12:31:57|0.13559
12:31:58|0.13557
12:31:59|0.13557
12:32:02|0.1356
12:32:03|0.1356
12:32:04|0.13556
12:32:04|0.13556
12:32:06|0.13558
12:32:08|0.13557
12:32:09|0.13553
12:32:09|0.13555
12:32:10|0.13557
12:32:11|0.13557
12:32:13|0.13558
12:32:13|0.13564
12:32:14|0.13564
12:32:15|0.13566
12:32:16|0.13571
12:32:17|0.13567
12:32:18|0.13567
12:32:19|0.1357
12:32:20|0.13572
12:32:22|0.13577
12:32:22|0.13575
12:32:24|0.1358
12:32:24|0.13574
12:32:25|0.1358
12:32:26|0.13582
12:32:27|0.13583
12:32:28|0.1358
12:32:30|0.13589
12:32:30|0.13589
12:32:32|0.13587
12:32:33|0.13592
12:32:34|0.13592
12:32:34|0.13587
12:32:35|0.13583
12:32:37|0.13578
12:32:38|0.13577
12:32:39|0.13576
12:32:40|0.13577
12:32:41|0.13579
12:32:42|0.13575
12:32:42|0.13575
12:32:44|0.13582
12:32:45|0.13577
12:32:46|0.13576
12:32:47|0.13574
12:32:48|0.13572
12:32:49|0.13575
12:32:50|0.13574
12:32:51|0.13575
12:32:52|0.13573
12:32:53|0.13574
12:32:54|0.13572
12:32:55|0.13566
12:32:56|0.13565
12:32:57|0.13558
12:32:58|0.13561
12:33:00|0.13565
12:33:01|0.13564
12:33:01|0.1356
12:33:03|0.13558
12:33:04|0.13559
12:33:05|0.13557
12:33:06|0.13555
12:33:06|0.13551
12:33:08|0.13544
12:33:08|0.13543
12:33:10|0.13549
12:33:11|0.1355
12:33:12|0.13548
12:33:13|0.13545
12:33:14|0.13549
12:33:15|0.13553
12:33:17|0.13559
12:33:18|0.13558
12:33:18|0.13565
12:33:19|0.13568
12:33:21|0.13569
12:33:22|0.13567
12:33:23|0.1357
12:33:23|0.13575
12:33:25|0.13571
12:33:26|0.13575
12:33:26|0.13565
12:33:27|0.13568
12:33:28|0.13573
12:33:30|0.13574
12:33:31|0.13576
12:33:32|0.13577
12:33:33|0.13576
12:33:34|0.13581
12:33:35|0.13581
12:33:36|0.13578
12:33:38|0.13584
12:33:38|0.13581
12:33:39|0.13578
12:33:40|0.13584
12:33:42|0.13584
12:33:42|0.13583
12:33:43|0.13585
12:33:45|0.1359
12:33:46|0.13587
12:33:47|0.13586
12:33:48|0.13585
12:33:49|0.13583
12:33:50|0.13581
12:33:50|0.13583
12:33:51|0.13579
12:33:53|0.13583
12:33:53|0.13588
12:33:54|0.13582
12:33:55|0.13581
12:33:56|0.13585
12:33:57|0.13582
12:33:59|0.13577
12:34:00|0.13578
12:34:01|0.13578
12:34:02|0.13582
12:34:03|0.13577
12:34:04|0.13578
12:34:05|0.13581
12:34:06|0.13581
12:34:07|0.13575
12:34:08|0.13576
12:34:09|0.13571
12:34:10|0.13568
12:34:11|0.13564
12:34:12|0.13567
12:34:13|0.13563
12:34:15|0.13566
12:34:15|0.13573
12:34:16|0.13579
12:34:18|0.13576
12:34:19|0.13571
12:34:20|0.13574
12:34:20|0.13579
12:34:21|0.13578
12:34:23|0.13579
12:34:24|0.13575
12:34:25|0.13572
12:34:26|0.13575
12:34:27|0.13572
12:34:28|0.13576
12:34:29|0.13576
12:34:31|0.13578
12:34:32|0.13563
12:34:33|0.13562
12:34:34|0.1356
12:34:34|0.13563
12:34:36|0.13571
12:34:36|0.13575
12:34:38|0.13568
12:34:39|0.13574
12:34:39|0.13571
12:34:41|0.13569
12:34:42|0.13564
12:34:42|0.13562
12:34:44|0.13557
12:34:45|0.13557
12:34:46|0.13557
12:34:47|0.13555
12:34:48|0.13554
12:34:49|0.13552
12:34:50|0.13554
12:34:51|0.13548
12:34:53|0.1355
12:34:53|0.1355
12:34:54|0.13553
12:34:55|0.1355
12:34:56|0.13553
12:34:57|0.13555
12:34:58|0.13553
12:34:59|0.13555
12:35:00|0.13556
12:35:02|0.13555
12:35:03|0.13564
12:35:04|0.13564
12:35:05|0.13564
12:35:05|0.13564
12:35:06|0.13561
12:35:08|0.13565
12:35:09|0.13564
12:35:10|0.13562
12:35:10|0.13556
12:35:11|0.13552
12:35:13|0.13559
12:35:13|0.13561
12:35:15|0.13565
12:35:15|0.13564
12:35:17|0.13567
12:35:18|0.13564
12:35:18|0.1356
12:35:20|0.13556
12:35:20|0.13558
12:35:21|0.13558
12:35:23|0.1356
12:35:24|0.13558
12:35:24|0.13556
12:35:26|0.13553
12:35:26|0.13551
12:35:28|0.13554
12:35:29|0.1356
12:35:30|0.13565
12:35:31|0.13563
12:35:32|0.13566
12:35:33|0.13568
12:35:34|0.13568
12:35:35|0.13563
12:35:36|0.13567
12:35:36|0.13564
12:35:37|0.13561
12:35:38|0.13565
12:35:40|0.13572
12:35:41|0.13573
12:35:42|0.13576
12:35:43|0.13572
12:35:44|0.13573
12:35:45|0.13575
12:35:46|0.13574
12:35:47|0.13569
12:35:48|0.13567
12:35:49|0.13561
12:35:50|0.13563
12:35:51|0.1357
12:35:52|0.13575
12:35:53|0.13572
12:35:54|0.13577
12:35:55|0.13576
12:35:56|0.13573
12:35:57|0.1357
12:35:58|0.13575
12:35:59|0.13574
12:36:00|0.13575
12:36:01|0.13577
12:36:02|0.13576
12:36:04|0.13572
12:36:04|0.13567
12:36:06|0.13575
12:36:07|0.13575
12:36:07|0.13574
12:36:08|0.13575
12:36:09|0.13581
12:36:10|0.13581
12:36:11|0.13584
12:36:12|0.13587
12:36:13|0.13584
12:36:15|0.13588
12:36:16|0.13585
12:36:18|0.13588
12:36:18|0.13585
12:36:19|0.13585
12:36:20|0.13589
12:36:22|0.13585
12:36:22|0.13588
12:36:24|0.13583
12:36:24|0.13588
12:36:25|0.13586
12:36:26|0.13583
12:36:27|0.13583
12:36:28|0.13583
12:36:29|0.13577
12:36:31|0.13569
12:36:32|0.13565
12:36:32|0.13566
12:36:33|0.13574
12:36:35|0.13572
12:36:36|0.13567
12:36:37|0.13564
12:36:38|0.13563
12:36:39|0.13569
12:36:40|0.13565
12:36:41|0.13561
12:36:42|0.13565
12:36:43|0.13562
12:36:44|0.1356
12:36:45|0.13555
12:36:46|0.13552
12:36:47|0.13559
12:36:48|0.13556
12:36:49|0.13555
12:36:50|0.13559
12:36:51|0.13554
12:36:52|0.1355
12:36:53|0.1355
12:36:54|0.13548
12:36:55|0.13546
12:36:56|0.13542
12:36:57|0.13541
12:36:58|0.13537
12:36:59|0.13537
12:37:00|0.13538
12:37:01|0.13544
12:37:02|0.13532
12:37:03|0.1353
12:37:04|0.13531
12:37:05|0.13533
12:37:06|0.13536
12:37:07|0.1353
12:37:08|0.13532
12:37:10|0.13533
12:37:10|0.13531
12:37:11|0.13535
12:37:12|0.13537
12:37:13|0.13532
12:37:14|0.13536
12:37:16|0.13542
12:37:16|0.13542
12:37:17|0.13536
12:37:19|0.13537
12:37:20|0.13536
12:37:21|0.13531
12:37:22|0.13527
12:37:23|0.13524
12:37:24|0.13525
12:37:25|0.13522
12:37:26|0.13523
12:37:28|0.1352
12:37:28|0.13519
12:37:30|0.13521
12:37:30|0.13517
12:37:32|0.13522
12:37:33|0.13522
12:37:33|0.13523
12:37:34|0.13523
12:37:36|0.13522
12:37:36|0.13521
12:37:38|0.1353
12:37:38|0.13533
12:37:39|0.13528
12:37:40|0.13529
12:37:42|0.13527
12:37:43|0.13534
12:37:44|0.13528
12:37:45|0.13524
12:37:46|0.13523
12:37:48|0.1352
12:37:48|0.13519
12:37:49|0.13508
12:37:50|0.13505
12:37:51|0.13508
12:37:52|0.13508
12:37:53|0.13508
12:37:54|0.13502
12:37:56|0.13507
12:37:56|0.13503
12:37:57|0.13505
12:37:58|0.13501
12:37:59|0.13502
12:38:00|0.13509
12:38:01|0.13498
12:38:03|0.13504
12:38:05|0.13498
12:38:06|0.13505
12:38:06|0.13507
12:38:08|0.13509
12:38:08|0.13505
12:38:09|0.13504
12:38:11|0.13498
12:38:12|0.13497
12:38:13|0.13482
12:38:13|0.13486
12:38:15|0.13486
12:38:16|0.13486
12:38:17|0.13485
12:38:18|0.13487
12:38:19|0.13491
12:38:20|0.13494
12:38:21|0.13492
12:38:22|0.13491
12:38:23|0.13486
12:38:24|0.13492
12:38:25|0.13498
12:38:26|0.135
12:38:28|0.13506
12:38:28|0.13501
12:38:29|0.13501
12:38:30|0.13501
12:38:31|0.13497
12:38:32|0.13498
12:38:33|0.13499
12:38:34|0.13504
12:38:35|0.13499
12:38:36|0.13502
12:38:37|0.13502
12:38:38|0.13509
12:38:39|0.1351
12:38:40|0.13504
12:38:41|0.13508
12:38:43|0.13511
12:38:43|0.13515
12:38:44|0.13518
12:38:45|0.13519
12:38:46|0.13521
12:38:47|0.13521
12:38:49|0.13525
12:38:49|0.13529
12:38:50|0.13531
12:38:51|0.13533
12:38:53|0.13536
12:38:54|0.13535
12:38:54|0.13533
12:38:56|0.13533
12:38:57|0.13527
12:38:57|0.13527
12:38:58|0.1353
12:38:59|0.13531
12:39:00|0.13531
12:39:01|0.13527
12:39:03|0.13518
12:39:04|0.13521
12:39:06|0.1351
12:39:06|0.1351
12:39:07|0.13512
12:39:09|0.13507
12:39:10|0.13507
12:39:11|0.13514
12:39:12|0.13512
12:39:13|0.13509
12:39:14|0.13508
12:39:16|0.13509
12:39:17|0.1351
12:39:17|0.13505
12:39:18|0.13503
12:39:19|0.13505
12:39:21|0.13503
12:39:22|0.13504
12:39:23|0.13509
12:39:24|0.13509
12:39:24|0.13511
12:39:26|0.13517
12:39:26|0.13521
12:39:27|0.1352
12:39:29|0.13518
12:39:30|0.13521
12:39:30|0.1352
12:39:31|0.13519
12:39:33|0.1352
12:39:34|0.13521
12:39:35|0.13518
12:39:36|0.13514
12:39:37|0.13508
12:39:38|0.13512
12:39:39|0.13508
12:39:40|0.13511
12:39:41|0.13513
12:39:42|0.13514
12:39:43|0.13515
12:39:44|0.13511
12:39:45|0.13514
12:39:46|0.13519
12:39:47|0.13515
12:39:48|0.13516
12:39:49|0.13513
12:39:50|0.13515
12:39:51|0.13514
12:39:52|0.13518
12:39:53|0.13518
12:39:54|0.13518
12:39:55|0.13518
12:39:56|0.13516
12:39:57|0.13509
12:39:58|0.13512
12:39:59|0.13519
12:40:00|0.13521
12:40:01|0.13525
12:40:02|0.13523
12:40:03|0.13522
12:40:05|0.13514
12:40:06|0.13511
12:40:07|0.1351
12:40:08|0.13501
12:40:10|0.13506
12:40:11|0.1351
12:40:12|0.1351
12:40:13|0.13504
12:40:14|0.13506
12:40:15|0.13503
12:40:16|0.13505
12:40:17|0.135
12:40:19|0.13498
12:40:20|0.13494
12:40:21|0.13493
12:40:22|0.13495
12:40:23|0.13495
12:40:24|0.13497
12:40:25|0.13497
12:40:27|0.13496
12:40:27|0.13498
12:40:29|0.13494
12:40:29|0.13496
12:40:31|0.13496
12:40:32|0.13494
12:40:33|0.13494
12:40:34|0.13489
12:40:35|0.13486
12:40:35|0.13487
12:40:37|0.13487
12:40:38|0.13495
12:40:38|0.13494
12:40:40|0.1349
12:40:41|0.1349
12:40:42|0.13492
12:40:43|0.13497
12:40:44|0.13493
12:40:45|0.13493
12:40:46|0.13501
12:40:47|0.13502
12:40:48|0.135
12:40:49|0.13504
12:40:51|0.13503
12:40:51|0.13503
12:40:53|0.13505
12:40:54|0.1351
12:40:55|0.13517
12:40:56|0.13519
12:40:56|0.13523
12:40:58|0.13519
12:40:58|0.13519
12:40:59|0.13522
12:41:01|0.13524
12:41:02|0.13515
12:41:02|0.13517
12:41:04|0.13513
12:41:05|0.13515
12:41:06|0.13513
12:41:08|0.13512
12:41:09|0.13504
12:41:09|0.13507
12:41:10|0.13505
12:41:12|0.13508
12:41:13|0.13512
12:41:14|0.13519
12:41:15|0.1352
12:41:15|0.13522
12:41:16|0.13523
12:41:18|0.13524
12:41:19|0.13525
12:41:20|0.13522
12:41:21|0.13524
12:41:22|0.13522
12:41:23|0.13515
12:41:24|0.13512
12:41:25|0.13508
12:41:26|0.13505
12:41:27|0.13504
12:41:28|0.13503
12:41:29|0.13506
12:41:30|0.13509
12:41:31|0.13513
12:41:32|0.13512
12:41:33|0.13514
12:41:34|0.13516
12:41:35|0.13515
12:41:37|0.13512
12:41:37|0.13518
12:41:38|0.13519
12:41:39|0.1352
12:41:41|0.13515
12:41:42|0.13515
12:41:43|0.13521
12:41:44|0.13517
12:41:45|0.13517
12:41:47|0.13516
12:41:48|0.13513
12:41:48|0.13518
12:41:49|0.13508
12:41:50|0.13515
12:41:51|0.13518
12:41:53|0.13514
12:41:53|0.13512
12:41:54|0.13512
12:41:55|0.13512
12:41:56|0.13519
12:41:57|0.13515
12:41:58|0.13517
12:41:59|0.13514
12:42:00|0.13515
12:42:01|0.13516
12:42:02|0.13516
12:42:04|0.13512
12:42:04|0.13512
12:42:05|0.13514
12:42:06|0.13514
12:42:08|0.13509
12:42:10|0.13511
12:42:11|0.13513
12:42:12|0.13511
12:42:13|0.13515
12:42:14|0.13513
12:42:15|0.13508
12:42:17|0.13508
12:42:17|0.13508
12:42:19|0.13513
12:42:19|0.13517
12:42:21|0.13519
12:42:22|0.13519
12:42:23|0.13515
12:42:23|0.13518
12:42:25|0.13516
12:42:25|0.13515
12:42:26|0.13519
12:42:28|0.13514
12:42:29|0.13514
12:42:29|0.13514
12:42:31|0.13519
12:42:31|0.13518
12:42:33|0.13518
12:42:33|0.13516
12:42:34|0.13525
12:42:35|0.13529
12:42:37|0.13536
12:42:37|0.13539
12:42:39|0.13544
12:42:39|0.13541
12:42:40|0.13541
12:42:42|0.13534
12:42:42|0.13532
12:42:43|0.13529
12:42:45|0.13528
12:42:45|0.13532
12:42:46|0.13534
12:42:48|0.13534
12:42:49|0.13533
12:42:49|0.1353
12:42:50|0.13537
12:42:51|0.13537
12:42:52|0.13533
12:42:54|0.13534
12:42:55|0.13531
12:42:57|0.13533
12:42:57|0.13536
12:42:58|0.1354
12:42:59|0.13539
12:43:01|0.13542
12:43:01|0.13545
12:43:02|0.13545
12:43:03|0.13549
12:43:05|0.13553
12:43:05|0.13553
12:43:06|0.13555
12:43:07|0.13548
12:43:09|0.13546
12:43:10|0.13546
12:43:11|0.13546
12:43:12|0.13544
12:43:13|0.13545
12:43:14|0.13544
12:43:15|0.13546
12:43:16|0.13545
12:43:17|0.13548
12:43:18|0.13553
12:43:19|0.13551
12:43:20|0.13548
12:43:21|0.13543
12:43:22|0.13546
12:43:23|0.13546
12:43:24|0.13546
12:43:25|0.13546
12:43:26|0.13546
12:43:27|0.13551
12:43:28|0.13551
12:43:29|0.13552
12:43:30|0.13549
12:43:32|0.13546
12:43:32|0.13547
12:43:33|0.13552
12:43:35|0.13548
12:43:35|0.13546
12:43:36|0.13546
12:43:37|0.13554
12:43:39|0.13554
12:43:39|0.13551
12:43:40|0.13551
12:43:42|0.13551
12:43:42|0.1356
12:43:44|0.13556
12:43:45|0.13564
12:43:46|0.13564
12:43:47|0.13563
12:43:47|0.13563
12:43:49|0.13563
12:43:50|0.13557
12:43:51|0.13565
12:43:52|0.13559
12:43:53|0.13563
12:43:54|0.13564
12:43:55|0.13559
12:43:56|0.13558
12:43:57|0.13555
12:43:58|0.13557
12:43:59|0.13554
12:44:00|0.13552
12:44:01|0.13551
12:44:02|0.13547
12:44:03|0.13545
12:44:04|0.13543
12:44:05|0.1354
12:44:06|0.1354
12:44:07|0.1354
12:44:08|0.13538
12:44:09|0.13545
12:44:11|0.1355
12:44:11|0.13546
12:44:12|0.1355
12:44:13|0.1355
12:44:14|0.13555
12:44:15|0.13554
12:44:16|0.13549
12:44:17|0.13555
12:44:18|0.13551
12:44:19|0.13549
12:44:21|0.1355
12:44:21|0.1355
12:44:22|0.13546
12:44:23|0.13543
12:44:25|0.13542
12:44:25|0.13542
12:44:27|0.13542
12:44:28|0.13542
12:44:28|0.13539
12:44:29|0.13541
12:44:30|0.13542
12:44:31|0.13542
12:44:32|0.13536
12:44:33|0.13539
12:44:34|0.13539
12:44:36|0.1354
12:44:36|0.1354
12:44:38|0.13541
12:44:38|0.13546
12:44:39|0.13547
12:44:41|0.13543
12:44:41|0.13542
12:44:42|0.13531
12:44:44|0.13528
12:44:45|0.13522
12:44:46|0.1352
12:44:47|0.13514
12:44:48|0.13512
12:44:49|0.13511
12:44:50|0.13507
12:44:51|0.13507
12:44:52|0.13507
12:44:53|0.13508
12:44:55|0.13509
12:44:56|0.13519
12:44:57|0.13516
12:44:59|0.13507
12:44:59|0.13508
12:45:01|0.13505
12:45:02|0.13509
12:45:04|0.13505
12:45:04|0.13501
12:45:06|0.13513
12:45:07|0.13516
12:45:08|0.13514
12:45:09|0.13513
12:45:11|0.13519
12:45:12|0.13519
12:45:13|0.13518
12:45:14|0.13522
12:45:15|0.13511
12:45:16|0.13512
12:45:17|0.1351
12:45:18|0.1351
12:45:20|0.13509
12:45:21|0.13516
12:45:21|0.13515
12:45:23|0.13511
12:45:23|0.13518
12:45:24|0.13515
12:45:26|0.1351
12:45:26|0.13509
12:45:27|0.13513
12:45:29|0.13516
12:45:30|0.13517
12:45:30|0.13518
12:45:31|0.13516
12:45:32|0.13516
12:45:34|0.13516
12:45:35|0.13511
12:45:36|0.13515
12:45:36|0.13511
12:45:38|0.13508
12:45:39|0.13508
12:45:40|0.13507
12:45:41|0.13503
12:45:42|0.13507
12:45:43|0.13505
12:45:44|0.13504
12:45:44|0.13504
12:45:46|0.13502
12:45:47|0.13503
12:45:48|0.13501
12:45:49|0.1351
12:45:50|0.13512
12:45:51|0.13506
12:45:52|0.13511
12:45:53|0.13512
12:45:54|0.13513
12:45:55|0.13516
12:45:57|0.13514
12:45:58|0.13512
12:45:59|0.13513
12:46:00|0.13513
12:46:02|0.1351
12:46:02|0.1351
12:46:04|0.13522
12:46:04|0.1352
12:46:06|0.13515
12:46:07|0.13515
12:46:08|0.13515
12:46:09|0.13518
12:46:10|0.13515
12:46:11|0.13507
12:46:12|0.13505
12:46:13|0.13507
12:46:14|0.13504
12:46:15|0.135
12:46:16|0.135
12:46:17|0.13499
12:46:18|0.13497
12:46:19|0.13495
12:46:20|0.13496
12:46:21|0.13492
12:46:22|0.13496
12:46:23|0.135
12:46:24|0.135
12:46:25|0.13502
12:46:26|0.13504
12:46:27|0.13505
12:46:28|0.13502
12:46:29|0.135
12:46:30|0.135
12:46:31|0.13507
12:46:32|0.13502
12:46:33|0.13504
12:46:34|0.13506
12:46:35|0.13506
12:46:36|0.13512
12:46:37|0.13514
12:46:38|0.13518
12:46:39|0.13525
12:46:40|0.13527
12:46:41|0.13524
12:46:42|0.13524
12:46:43|0.13523
12:46:45|0.13529
12:46:45|0.13526
12:46:46|0.13526
12:46:47|0.13523
12:46:48|0.13519
12:46:49|0.13518
12:46:51|0.13517
12:46:52|0.13517
12:46:53|0.13517
12:46:53|0.13513
12:46:55|0.13512
12:46:56|0.13516
12:46:57|0.13513
12:46:58|0.13517
12:47:00|0.13511
12:47:01|0.13515
12:47:02|0.13508
12:47:03|0.13511
12:47:04|0.1352
12:47:05|0.13521
12:47:07|0.13524
12:47:07|0.13523
12:47:08|0.13527
12:47:09|0.13528
12:47:11|0.13527
12:47:11|0.13525
12:47:13|0.13521
12:47:13|0.13522
12:47:14|0.13521
12:47:15|0.13525
12:47:16|0.13532
12:47:17|0.13536
12:47:19|0.13538
12:47:20|0.13537
12:47:21|0.13537
12:47:21|0.13532
12:47:22|0.13538
12:47:23|0.13547
12:47:25|0.13547
12:47:25|0.13546
12:47:27|0.13546
12:47:27|0.13553
12:47:29|0.13551
12:47:30|0.13551
12:47:31|0.13548
12:47:31|0.13545
12:47:33|0.13543
12:47:34|0.13543
12:47:34|0.13548
12:47:36|0.13552
12:47:37|0.13553
12:47:37|0.13555
12:47:39|0.13564
12:47:40|0.13564
12:47:41|0.1356
12:47:42|0.13558
12:47:43|0.13559
12:47:44|0.13559
12:47:45|0.13559
12:47:46|0.1356
12:47:47|0.13565
12:47:48|0.13563
12:47:49|0.13563
12:47:50|0.13561
12:47:51|0.13567
12:47:52|0.13567
12:47:53|0.13568
12:47:54|0.13569
12:47:55|0.13571
12:47:56|0.13569
12:47:57|0.13567
12:47:58|0.13572
12:48:00|0.13568
12:48:01|0.13567
12:48:02|0.13562
12:48:03|0.13568
12:48:04|0.13565
12:48:05|0.13565
12:48:06|0.13563
12:48:07|0.13563
12:48:09|0.13562
12:48:09|0.13563
12:48:11|0.13561
12:48:11|0.13559
12:48:13|0.13561
12:48:13|0.13561
12:48:14|0.1356
12:48:15|0.13562
12:48:17|0.13567
12:48:18|0.13564
12:48:19|0.13567
12:48:20|0.13567
12:48:20|0.13567
12:48:22|0.1356
12:48:22|0.13561
12:48:24|0.13566
12:48:25|0.13563
12:48:25|0.13565
12:48:27|0.13566
12:48:28|0.1356
12:48:30|0.13564
12:48:30|0.13562
12:48:32|0.13552
12:48:33|0.13556
12:48:33|0.13546
12:48:35|0.13543
12:48:36|0.13548
12:48:37|0.13552
12:48:38|0.1355
12:48:39|0.13548
12:48:40|0.13544
12:48:41|0.13545
12:48:42|0.13539
12:48:43|0.13539
12:48:44|0.13536
12:48:45|0.13536
12:48:46|0.13539
12:48:47|0.13539
12:48:48|0.13535
12:48:49|0.13529
12:48:50|0.13529
12:48:52|0.13529
12:48:52|0.13528
12:48:53|0.13527
12:48:54|0.13527
12:48:55|0.13525
12:48:56|0.13524
12:48:57|0.13522
12:48:58|0.13519
12:49:00|0.13519
12:49:00|0.13519
12:49:02|0.13517
12:49:03|0.13515
12:49:04|0.13511
12:49:04|0.13508
12:49:05|0.13501
12:49:08|0.13514
12:49:08|0.13511
12:49:09|0.13513
12:49:10|0.13515
12:49:12|0.13517
12:49:12|0.13516
12:49:14|0.13513
12:49:14|0.13521
12:49:15|0.13521
12:49:16|0.13522
12:49:17|0.13522
12:49:19|0.13521
12:49:20|0.13519
12:49:21|0.13522
12:49:22|0.13521
12:49:23|0.13524
12:49:23|0.13524
12:49:25|0.13525
12:49:26|0.13526
12:49:27|0.1352
12:49:28|0.13522
12:49:28|0.13521
12:49:31|0.13523
12:49:31|0.13523
12:49:32|0.13525
12:49:33|0.13525
12:49:35|0.13519
12:49:35|0.1352
12:49:36|0.13525
12:49:37|0.13528
12:49:39|0.13533
12:49:40|0.13532
12:49:40|0.13536
12:49:41|0.13533
12:49:42|0.1353
12:49:43|0.13531
12:49:45|0.13525
12:49:45|0.13525
12:49:46|0.13527
12:49:47|0.13527
12:49:49|0.1352
12:49:49|0.13517
12:49:50|0.13516
12:49:51|0.13516
12:49:53|0.13509
12:49:54|0.13508
12:49:54|0.13505
12:49:55|0.13504
12:49:57|0.13504
12:49:58|0.13509
12:49:58|0.13509
12:49:59|0.13507
12:50:02|0.13506
12:50:03|0.13505
12:50:04|0.13501
12:50:04|0.13506
12:50:05|0.13503
12:50:07|0.13507
12:50:08|0.13509
12:50:09|0.13508
12:50:10|0.13502
12:50:11|0.13501
12:50:12|0.13501
12:50:13|0.135
12:50:14|0.13504
12:50:15|0.13503
12:50:16|0.13497
12:50:18|0.13497
12:50:18|0.13497
12:50:19|0.13497
12:50:21|0.13497
12:50:22|0.13489
12:50:23|0.13489
12:50:24|0.13491
12:50:25|0.13491
12:50:26|0.13505
12:50:27|0.13506
12:50:28|0.13506
12:50:29|0.13507
12:50:30|0.13507
12:50:31|0.13508
12:50:32|0.13508
12:50:33|0.13505
12:50:34|0.13501
12:50:35|0.13498
12:50:36|0.13495
12:50:37|0.13494
12:50:38|0.13494
12:50:39|0.13495
12:50:40|0.13495
12:50:41|0.13487
12:50:42|0.1349
12:50:43|0.13492
12:50:44|0.13489
12:50:45|0.13486
12:50:46|0.13486
12:50:47|0.1349
12:50:48|0.13488
12:50:49|0.13488
12:50:50|0.13495
12:50:52|0.13492
12:50:52|0.13495
12:50:53|0.13498
12:50:54|0.13498
12:50:55|0.13497
12:50:56|0.13497
12:50:57|0.13497
12:50:58|0.13489
12:50:59|0.13487
12:51:00|0.13489
12:51:01|0.13483
12:51:02|0.13483
12:51:03|0.13476
12:51:04|0.13479
12:51:05|0.1348
12:51:07|0.13476
12:51:07|0.13471
12:51:08|0.13478
12:51:10|0.13479
12:51:11|0.13482
12:51:12|0.13487
12:51:13|0.13488
12:51:14|0.13486
12:51:15|0.1348
12:51:16|0.13476
12:51:17|0.13472
12:51:18|0.13472
12:51:19|0.13473
12:51:20|0.13475
12:51:21|0.13472
12:51:23|0.1347
12:51:24|0.13469
12:51:25|0.13469
12:51:26|0.13468
12:51:27|0.13471
12:51:28|0.13475
12:51:29|0.13476
12:51:30|0.13474
12:51:31|0.13468
12:51:32|0.13468
12:51:33|0.13471
12:51:34|0.13465
12:51:35|0.13465
12:51:36|0.13464
12:51:37|0.1346
12:51:38|0.13459
12:51:39|0.13455
12:51:40|0.13454
12:51:42|0.13448
12:51:42|0.13447
12:51:43|0.13451
12:51:45|0.13451
12:51:46|0.13453
12:51:46|0.13454
12:51:47|0.13454
12:51:48|0.13456
12:51:50|0.13452
12:51:50|0.13451
12:51:51|0.13452
12:51:52|0.13453
12:51:53|0.13456
12:51:54|0.13456
12:51:56|0.13457
12:51:56|0.13457
12:51:57|0.13457
12:51:59|0.13457
12:51:59|0.13455
12:52:01|0.13455
12:52:01|0.13457
12:52:03|0.13455
12:52:04|0.13462
12:52:06|0.13466
12:52:07|0.13465
12:52:07|0.13472
12:52:09|0.13474
12:52:10|0.13469
12:52:11|0.13477
12:52:12|0.13472
12:52:13|0.13474
12:52:14|0.13468
12:52:15|0.13468
12:52:16|0.13471
12:52:17|0.13469
12:52:18|0.13471
12:52:19|0.13474
12:52:20|0.13469
12:52:21|0.13468
12:52:22|0.13466
12:52:23|0.1347
12:52:24|0.13472
12:52:26|0.13477
12:52:26|0.13468
12:52:28|0.13467
12:52:28|0.13471
12:52:29|0.13475
12:52:31|0.13471
12:52:31|0.13471
12:52:33|0.13468
12:52:33|0.1347
12:52:34|0.1347
12:52:35|0.1347
12:52:37|0.13466
12:52:38|0.13465
12:52:38|0.13467
12:52:39|0.13467
12:52:41|0.13466
12:52:42|0.13466
12:52:43|0.13466
12:52:44|0.13472
12:52:45|0.13472
12:52:46|0.13472
12:52:47|0.13477
12:52:48|0.13478
12:52:49|0.13483
12:52:50|0.13484
12:52:51|0.13486
12:52:52|0.13482
12:52:53|0.13482
12:52:54|0.13486
12:52:55|0.13486
12:52:56|0.13482
12:52:57|0.13482
12:52:58|0.13477
12:52:59|0.13479
12:53:00|0.13478
12:53:02|0.13484
12:53:03|0.13479
12:53:04|0.13476
12:53:06|0.13478
12:53:07|0.13476
12:53:08|0.13476
12:53:09|0.1348
12:53:09|0.1348
12:53:10|0.13477
12:53:11|0.13477
12:53:13|0.13481
12:53:13|0.13478
12:53:14|0.13476
12:53:16|0.1348
12:53:16|0.1348
12:53:18|0.13478
12:53:18|0.13467
12:53:19|0.1347
12:53:21|0.13467
12:53:22|0.13469
12:53:23|0.13469
12:53:24|0.13472
12:53:25|0.13471
12:53:26|0.13468
12:53:27|0.13472
12:53:28|0.13472
12:53:29|0.13479
12:53:30|0.13481
12:53:31|0.13483
12:53:32|0.13483
12:53:33|0.13482
12:53:34|0.1348
12:53:35|0.13486
12:53:36|0.13488
12:53:38|0.13482
12:53:38|0.13477
12:53:39|0.1348
12:53:40|0.13479
12:53:41|0.13483
12:53:42|0.13484
12:53:44|0.13482
12:53:44|0.13484
12:53:45|0.13484
12:53:46|0.13482
12:53:47|0.13478
12:53:49|0.13476
12:53:49|0.13484
12:53:50|0.13482
12:53:51|0.13479
12:53:52|0.13479
12:53:53|0.13475
12:53:54|0.13476
12:53:56|0.13476
12:53:56|0.1348
12:53:57|0.13483
12:53:59|0.13483
12:54:00|0.13477
12:54:00|0.13481
12:54:01|0.13486
12:54:02|0.13485
12:54:05|0.13485
12:54:05|0.13492
12:54:07|0.1349
12:54:08|0.13493
12:54:08|0.13497
12:54:10|0.13497
12:54:11|0.13501
12:54:12|0.13503
12:54:13|0.13498
12:54:14|0.13497
12:54:15|0.13498
12:54:16|0.13496
12:54:17|0.135
12:54:18|0.135
12:54:19|0.13496
12:54:20|0.13502
12:54:21|0.13499
12:54:22|0.13502
12:54:23|0.13504
12:54:24|0.13502
12:54:25|0.13496
12:54:26|0.13497
12:54:27|0.13506
12:54:28|0.13506
12:54:29|0.13503
12:54:30|0.13504
12:54:31|0.13509
12:54:32|0.13514
12:54:33|0.13515
12:54:35|0.13514
12:54:36|0.13514
12:54:37|0.13511
12:54:37|0.13508
12:54:38|0.13503
12:54:39|0.13503
12:54:40|0.13502
12:54:42|0.13499
12:54:42|0.13503
12:54:43|0.13501
12:54:44|0.13502
12:54:45|0.13506
12:54:46|0.13506
12:54:47|0.13504
12:54:48|0.135
12:54:49|0.13501
12:54:50|0.13502
12:54:51|0.135
12:54:53|0.13501
12:54:53|0.13506
12:54:55|0.13507
12:54:56|0.13508
12:54:57|0.13508
12:54:57|0.13508
12:54:59|0.13508
12:54:59|0.13508
12:55:00|0.1351
12:55:02|0.13512
12:55:02|0.13509
12:55:03|0.13513
12:55:04|0.13513
12:55:05|0.1351
12:55:07|0.13514
12:55:08|0.13514
12:55:09|0.13521
12:55:10|0.13521
12:55:11|0.13521
12:55:12|0.13521
12:55:13|0.13526
12:55:14|0.13526
12:55:15|0.13528
12:55:16|0.13532
12:55:17|0.13532
12:55:19|0.1353
12:55:20|0.1353
12:55:20|0.13529
12:55:21|0.1352
12:55:23|0.13526
12:55:23|0.13528
12:55:24|0.13528
12:55:25|0.13528
12:55:26|0.13524
12:55:27|0.13526
12:55:28|0.13528
12:55:29|0.13523
12:55:30|0.13523
12:55:31|0.13524
12:55:32|0.13519
12:55:34|0.13517
12:55:34|0.13516
12:55:35|0.13522
12:55:37|0.13522
12:55:37|0.13521
12:55:38|0.13522
12:55:39|0.13523
12:55:41|0.13529
12:55:42|0.13528
12:55:42|0.13529
12:55:44|0.13529
12:55:44|0.13527
12:55:45|0.13526
12:55:47|0.13525
12:55:48|0.13525
12:55:48|0.13523
12:55:50|0.13527
12:55:50|0.1353
12:55:52|0.13526
12:55:52|0.13525
12:55:53|0.13527
12:55:55|0.13527
12:55:56|0.13525
12:55:57|0.13525
12:55:57|0.13523
12:55:59|0.1352
12:55:59|0.1352
12:56:00|0.13522
12:56:03|0.13522
12:56:04|0.13518
12:56:04|0.13518
12:56:06|0.13518
12:56:07|0.13518
12:56:08|0.13515
12:56:10|0.13514
12:56:11|0.13509
12:56:12|0.13509
12:56:13|0.13504
12:56:14|0.13504
12:56:15|0.13501
12:56:16|0.135
12:56:17|0.13491
12:56:18|0.13491
12:56:19|0.1349
12:56:21|0.13488
12:56:22|0.13497
12:56:22|0.13492
12:56:23|0.13488
12:56:24|0.13492
12:56:25|0.1349
12:56:27|0.13493
12:56:27|0.13493
12:56:29|0.13491
12:56:30|0.13498
12:56:31|0.13498
12:56:32|0.13496
12:56:33|0.1349
12:56:34|0.13492
12:56:35|0.13484
12:56:36|0.13484
12:56:37|0.13486
12:56:38|0.13483
12:56:39|0.13485
12:56:40|0.13488
12:56:41|0.13484
12:56:42|0.13484
12:56:43|0.13486
12:56:44|0.13484
12:56:45|0.13484
12:56:46|0.13489
12:56:47|0.13492
12:56:48|0.13495
12:56:49|0.13496
12:56:50|0.13494
12:56:51|0.13496
12:56:52|0.13493
12:56:53|0.13495
12:56:54|0.13493
12:56:55|0.13496
12:56:56|0.13492
12:56:57|0.13493
12:56:58|0.13494
12:57:00|0.13491
12:57:00|0.13495
12:57:01|0.1349
12:57:03|0.13487
12:57:03|0.13487
12:57:04|0.1349
12:57:06|0.13488
12:57:07|0.13485
12:57:08|0.13482
12:57:09|0.1348
12:57:10|0.1348
12:57:12|0.13478
12:57:13|0.1348
12:57:13|0.13475
12:57:14|0.13475
12:57:15|0.13475
12:57:16|0.13476
12:57:18|0.13476
12:57:18|0.13476
12:57:20|0.13473
12:57:21|0.13479
12:57:22|0.13485
12:57:23|0.13488
12:57:24|0.13487
12:57:25|0.13486
12:57:26|0.13482
12:57:27|0.1348
12:57:28|0.1348
12:57:29|0.13479
12:57:30|0.13479
12:57:31|0.13479
12:57:32|0.13479
12:57:33|0.13479
12:57:35|0.13476
12:57:35|0.13476
12:57:36|0.13481
12:57:37|0.13481
12:57:38|0.13476
12:57:39|0.13478
12:57:40|0.13478
12:57:41|0.13482
12:57:43|0.1348
12:57:43|0.1348
12:57:44|0.1348
12:57:45|0.13481
12:57:46|0.13483
12:57:47|0.13471
12:57:48|0.13474
12:57:49|0.13474
12:57:50|0.13474
12:57:51|0.13479
12:57:52|0.13479
12:57:53|0.13473
12:57:54|0.13471
12:57:56|0.13467
12:57:56|0.13467
12:57:57|0.13468
12:57:58|0.13472
12:57:59|0.13472
12:58:01|0.1347
12:58:01|0.13475
12:58:02|0.13472
12:58:03|0.13475
12:58:04|0.13476
12:58:06|0.13476
12:58:07|0.13478
12:58:08|0.13478
12:58:10|0.13477
12:58:11|0.13475
12:58:12|0.13479
12:58:13|0.1348
12:58:14|0.1348
12:58:16|0.13483
12:58:17|0.13481
12:58:18|0.13484
12:58:20|0.13482
12:58:20|0.13484
12:58:21|0.13484
12:58:22|0.13485
12:58:24|0.13485
12:58:24|0.13485
12:58:26|0.13486
12:58:27|0.13482
12:58:28|0.13485
12:58:28|0.1349
12:58:30|0.13492
12:58:31|0.13495
12:58:31|0.13494
12:58:33|0.13494
12:58:33|0.13494
12:58:34|0.13494
12:58:35|0.13494
12:58:37|0.13496
12:58:37|0.13503
12:58:39|0.135
12:58:40|0.13503
12:58:40|0.13505
12:58:41|0.13507
12:58:42|0.13507
12:58:44|0.13507
12:58:45|0.13507
12:58:46|0.13507
12:58:47|0.13504
12:58:48|0.13504
12:58:49|0.13502
12:58:50|0.13501
12:58:51|0.13508
12:58:52|0.13512
12:58:53|0.13517
12:58:54|0.13516
12:58:55|0.13521
12:58:56|0.13516
12:58:57|0.13518
12:58:58|0.13517
12:58:59|0.13514
12:59:00|0.13514
12:59:01|0.13519
12:59:02|0.13522
12:59:03|0.1352
12:59:04|0.13514
12:59:05|0.13512
12:59:06|0.13516
12:59:07|0.13514
12:59:08|0.13519
12:59:09|0.13522
12:59:10|0.13521
12:59:12|0.13517
12:59:13|0.13515
12:59:14|0.13513
12:59:14|0.13529
12:59:15|0.13531
12:59:16|0.13534
12:59:17|0.13532
12:59:19|0.1353
12:59:19|0.13528
12:59:21|0.13529
12:59:22|0.13529
12:59:23|0.13524
12:59:25|0.13522
12:59:26|0.13522
12:59:27|0.13522
12:59:27|0.13523
12:59:28|0.13523
12:59:29|0.13522
12:59:31|0.13522
12:59:31|0.13523
12:59:32|0.13523
12:59:33|0.13531
12:59:34|0.13533
12:59:35|0.13535
12:59:36|0.13531
12:59:37|0.1353
12:59:38|0.13531
12:59:39|0.13529
12:59:40|0.13526
12:59:42|0.13527
12:59:42|0.13525
12:59:43|0.13521
12:59:45|0.13525
12:59:45|0.13529
12:59:46|0.13532
12:59:47|0.13529
12:59:48|0.13528
12:59:50|0.13527
12:59:51|0.13525
12:59:51|0.13515
12:59:52|0.13512
12:59:53|0.13514
12:59:55|0.13514
12:59:55|0.13514
12:59:56|0.1351
12:59:57|0.13513
12:59:58|0.13512
12:59:59|0.13512
13:00:01|0.13509
13:00:02|0.13511
13:00:03|0.13504
13:00:04|0.13507
13:00:05|0.13504
13:00:06|0.13508
13:00:07|0.13511
13:00:08|0.13511
13:00:09|0.13505
13:00:10|0.13504
13:00:12|0.13502
13:00:13|0.1351
13:00:13|0.13515
13:00:14|0.13515
13:00:15|0.13516
13:00:16|0.13518
13:00:18|0.13513
13:00:18|0.13506
13:00:20|0.13506
13:00:21|0.13508
13:00:22|0.13511
13:00:22|0.13507
13:00:24|0.1351
13:00:25|0.13505
13:00:26|0.13504
13:00:27|0.13503
13:00:28|0.13507
13:00:29|0.13505
13:00:30|0.13503
13:00:32|0.13505
13:00:33|0.13499
13:00:33|0.13496
13:00:35|0.13495
13:00:36|0.13491
13:00:37|0.1349
13:00:38|0.13491
13:00:39|0.13491
13:00:39|0.13492
13:00:41|0.13493
13:00:42|0.13493
13:00:43|0.1349
13:00:44|0.1349
13:00:45|0.13488
13:00:46|0.13488
13:00:47|0.13488
13:00:48|0.13488
13:00:50|0.13488
13:00:50|0.13483
13:00:51|0.1348
13:00:52|0.1348
13:00:53|0.13481
13:00:54|0.1348
13:00:55|0.1348
13:00:56|0.13477
13:00:57|0.13479
13:00:58|0.13478
13:00:59|0.13487
13:01:00|0.1349
13:01:01|0.13482
13:01:02|0.13483
13:01:03|0.13489
13:01:04|0.13496
13:01:05|0.13496
13:01:06|0.13496
13:01:07|0.13501
13:01:08|0.13505
13:01:09|0.13502
13:01:11|0.13498
13:01:12|0.13496
13:01:13|0.13497
13:01:14|0.13492
13:01:15|0.13488
13:01:16|0.13481
13:01:18|0.13483
13:01:18|0.1348
13:01:20|0.13485
13:01:21|0.13489
13:01:22|0.13492
13:01:22|0.13491
13:01:24|0.13486
13:01:25|0.13483
13:01:26|0.13485
13:01:26|0.13485
13:01:28|0.13483
13:01:30|0.13482
13:01:30|0.13487
13:01:32|0.13483
13:01:33|0.13475
13:01:34|0.13472
13:01:35|0.13472
13:01:35|0.13471
13:01:36|0.13471
13:01:38|0.13469
13:01:39|0.13471
13:01:41|0.13476
13:01:41|0.13476
13:01:43|0.13475
13:01:43|0.13473
13:01:44|0.1347
13:01:46|0.13474
13:01:46|0.13475
13:01:47|0.13474
13:01:48|0.13469
13:01:49|0.13471
13:01:51|0.13471
13:01:52|0.13469
13:01:53|0.13468
13:01:54|0.13469
13:01:55|0.13465
13:01:57|0.13467
13:01:57|0.13467
13:01:58|0.13466
13:01:59|0.13469
13:02:00|0.1347
13:02:02|0.1347
13:02:02|0.13469
13:02:03|0.13479
13:02:04|0.13474
13:02:05|0.13469
13:02:07|0.13469
13:02:08|0.13476
13:02:09|0.13471
13:02:09|0.13474
13:02:11|0.13472
13:02:12|0.13472
13:02:13|0.1347
13:02:14|0.1347
13:02:15|0.13473
13:02:16|0.13473
13:02:17|0.13469
13:02:18|0.13465
13:02:19|0.13464
13:02:20|0.13471
13:02:22|0.1347
13:02:22|0.13472
13:02:23|0.1347
13:02:24|0.13468
13:02:25|0.13468
13:02:27|0.13468
13:02:27|0.1347
13:02:29|0.13465
13:02:30|0.13464
13:02:30|0.13467
13:02:31|0.13467
13:02:32|0.13472
13:02:33|0.13467
13:02:34|0.13467
13:02:35|0.13468
13:02:36|0.13466
13:02:37|0.1347
13:02:38|0.1347
13:02:40|0.13469
13:02:41|0.13472
13:02:42|0.1347
13:02:42|0.13467
13:02:44|0.13466
13:02:45|0.13471
13:02:46|0.13468
13:02:47|0.13471
13:02:48|0.13474
13:02:49|0.13472
13:02:50|0.13473
13:02:51|0.1347
13:02:52|0.13473
13:02:53|0.13477
13:02:54|0.13478
13:02:55|0.13475
13:02:56|0.13474
13:02:57|0.13475
13:02:58|0.13472
13:02:59|0.13473
13:03:00|0.13473
13:03:01|0.13475
13:03:02|0.13478
13:03:03|0.13473
13:03:04|0.13463
13:03:05|0.13465
13:03:06|0.13465
13:03:07|0.1346
13:03:08|0.13458
13:03:09|0.13455
13:03:10|0.13455
13:03:11|0.13454
13:03:12|0.13454
13:03:13|0.13456
13:03:14|0.13451
13:03:15|0.1345
13:03:16|0.13454
13:03:17|0.13457
13:03:18|0.13462
13:03:19|0.13464
13:03:20|0.13463
13:03:21|0.1347
13:03:22|0.13463
13:03:23|0.13466
13:03:25|0.13469
13:03:26|0.1347
13:03:27|0.13468
13:03:27|0.13467
13:03:28|0.13466
13:03:29|0.13468
13:03:31|0.13462
13:03:31|0.13458
13:03:32|0.13458
13:03:34|0.13454
13:03:35|0.13457
13:03:36|0.13451
13:03:37|0.13463
13:03:37|0.13463
13:03:39|0.13463
13:03:40|0.13472
13:03:40|0.13467
13:03:41|0.13464
13:03:43|0.13464
13:03:44|0.1347
13:03:45|0.13474
13:03:46|0.13474
13:03:47|0.13473
13:03:47|0.13471
13:03:49|0.13476
13:03:50|0.13478
13:03:51|0.13478
13:03:51|0.13484
13:03:53|0.13486
13:03:54|0.13484
13:03:54|0.13486
13:03:56|0.1348
13:03:57|0.13483
13:03:57|0.13483
13:03:59|0.13482
13:04:00|0.1348
13:04:01|0.13482
13:04:02|0.13482
13:04:03|0.13475
13:04:04|0.13476
13:04:05|0.13476
13:04:06|0.13485
13:04:07|0.1348
13:04:09|0.13488
13:04:09|0.13488
13:04:10|0.1348
13:04:12|0.13481
13:04:12|0.13481
13:04:14|0.13477
13:04:15|0.13475
13:04:16|0.13477
13:04:17|0.13481
13:04:18|0.13483
13:04:19|0.13485
13:04:20|0.13485
13:04:21|0.1348
13:04:22|0.13474
13:04:23|0.13475
13:04:24|0.13475
13:04:25|0.13476
13:04:26|0.13476
13:04:27|0.13471
13:04:29|0.13471
13:04:29|0.13482
13:04:30|0.13474
13:04:32|0.13469
13:04:32|0.13468
13:04:33|0.13467
13:04:34|0.13466
13:04:35|0.13467
13:04:36|0.13466
13:04:37|0.13467
13:04:38|0.13467
13:04:39|0.13467
13:04:41|0.13464
13:04:41|0.13462
13:04:42|0.13461
13:04:43|0.13456
13:04:44|0.13456
13:04:46|0.13451
13:04:46|0.1345
13:04:47|0.13453
13:04:49|0.13448
13:04:50|0.13451
13:04:51|0.13454
13:04:51|0.13451
13:04:52|0.13449
13:04:54|0.13449
13:04:55|0.13452
13:04:56|0.13452
13:04:57|0.13448
13:04:58|0.13451
13:04:59|0.13454
13:04:59|0.13463
13:05:01|0.13467
13:05:02|0.13467
13:05:02|0.13469
13:05:04|0.13467
13:05:04|0.13468
13:05:06|0.13468
13:05:06|0.13463
13:05:07|0.1346
13:05:09|0.1346
13:05:09|0.13457
13:05:11|0.13455
13:05:11|0.13452
13:05:13|0.13449
13:05:13|0.13454
13:05:14|0.1345
13:05:15|0.13447
13:05:17|0.13448
13:05:17|0.13446
13:05:19|0.13448
13:05:20|0.13445
13:05:21|0.13447
13:05:21|0.13447
13:05:22|0.13444
13:05:24|0.13448
13:05:25|0.1345
13:05:27|0.13454
13:05:27|0.13456
13:05:28|0.1346
13:05:29|0.13454
13:05:30|0.13454
13:05:31|0.13459
13:05:33|0.13465
13:05:34|0.13465
13:05:34|0.13464
13:05:35|0.13468
13:05:36|0.13465
13:05:37|0.13469
13:05:39|0.13472
13:05:39|0.13473
13:05:40|0.13472
13:05:41|0.13472
13:05:43|0.13472
13:05:44|0.13466
13:05:45|0.13466
13:05:46|0.13468
13:05:46|0.13468
13:05:47|0.13477
13:05:48|0.13476
13:05:50|0.13474
13:05:51|0.13473
13:05:52|0.13473
13:05:53|0.13473
13:05:54|0.13463
13:05:56|0.13463
13:05:56|0.13459
13:05:57|0.13459
13:05:58|0.13456
13:05:59|0.1346
13:06:00|0.13461
13:06:01|0.13453
13:06:02|0.13452
13:06:03|0.13455
13:06:04|0.13452
13:06:05|0.13453
13:06:07|0.13453
13:06:08|0.13453
13:06:08|0.1345
13:06:09|0.13456
13:06:10|0.13451
13:06:11|0.13447
13:06:12|0.13447
13:06:13|0.13447
13:06:14|0.13455
13:06:15|0.1345
13:06:16|0.13451
13:06:17|0.13451
13:06:19|0.13452
13:06:20|0.13451
13:06:21|0.13457
13:06:21|0.13454
13:06:22|0.13452
13:06:24|0.13453
13:06:24|0.13465
13:06:26|0.1347
13:06:27|0.13474
13:06:28|0.13477
13:06:28|0.13477
13:06:30|0.13477
13:06:30|0.13473
13:06:32|0.13477
13:06:32|0.13472
13:06:34|0.13472
13:06:35|0.1348
13:06:36|0.13477
13:06:37|0.13478
13:06:38|0.13476
13:06:39|0.13475
13:06:40|0.13481
13:06:41|0.13479
13:06:42|0.13478
13:06:43|0.13478
13:06:44|0.13481
13:06:45|0.13484
13:06:46|0.13487
13:06:47|0.13486
13:06:48|0.13484
13:06:49|0.13485
13:06:50|0.13488
13:06:51|0.13488
13:06:52|0.13488
13:06:53|0.13479
13:06:54|0.13479
13:06:55|0.13473
13:06:56|0.13474
13:06:57|0.13474
13:06:58|0.13469
13:06:59|0.13472
13:07:00|0.13475
13:07:01|0.13467
13:07:02|0.13471
13:07:03|0.13472
13:07:04|0.1347
13:07:05|0.13465
13:07:06|0.13466
13:07:07|0.13467
13:07:08|0.13467
13:07:09|0.13472
13:07:10|0.13476
13:07:11|0.1348
13:07:13|0.13478
13:07:13|0.13476
13:07:14|0.13475
13:07:16|0.13463
13:07:18|0.13457
13:07:18|0.13462
13:07:20|0.13468
13:07:21|0.13468
13:07:22|0.13465
13:07:23|0.13465
13:07:24|0.13464
13:07:25|0.13461
13:07:26|0.13461
13:07:27|0.13455
13:07:28|0.13456
13:07:29|0.13454
13:07:30|0.13449
13:07:32|0.13447
13:07:33|0.13448
13:07:34|0.1345
13:07:34|0.13452
13:07:35|0.13452
13:07:37|0.13448
13:07:38|0.13444
13:07:39|0.13442
13:07:39|0.1344
13:07:40|0.13435
13:07:41|0.13441
13:07:42|0.13447
13:07:43|0.13447
13:07:45|0.13446
13:07:46|0.13443
13:07:47|0.1344
13:07:47|0.13435
13:07:49|0.13438
13:07:50|0.13441
13:07:51|0.13444
13:07:52|0.1344
13:07:53|0.13442
13:07:54|0.13435
13:07:55|0.13434
13:07:56|0.13433
13:07:57|0.13435
13:07:58|0.13436
13:07:59|0.13439
13:08:00|0.1344
13:08:01|0.13444
13:08:02|0.13437
13:08:03|0.13445
13:08:04|0.13453
13:08:05|0.13454
13:08:06|0.13446
13:08:07|0.13447
13:08:09|0.1345
13:08:09|0.1345
13:08:10|0.13452
13:08:11|0.13452
13:08:12|0.13447
13:08:13|0.13452
13:08:14|0.13453
13:08:15|0.13453
13:08:16|0.13454
13:08:17|0.13454
13:08:19|0.1346
13:08:19|0.13462
13:08:21|0.1346
13:08:22|0.13458
13:08:23|0.13458
13:08:24|0.13464
13:08:26|0.13465
13:08:26|0.13469
13:08:28|0.13471
13:08:28|0.1347
13:08:29|0.1346
13:08:31|0.13457
13:08:31|0.13455
13:08:33|0.13456
13:08:34|0.13456
13:08:35|0.13456
13:08:35|0.13458
13:08:37|0.13458
13:08:38|0.13454
13:08:39|0.13457
13:08:40|0.1345
13:08:40|0.1345
13:08:42|0.13446
13:08:43|0.13445
13:08:44|0.13448
13:08:45|0.13448
13:08:46|0.13446
13:08:47|0.13445
13:08:48|0.13445
13:08:49|0.13441
13:08:50|0.1344
13:08:51|0.1344
13:08:52|0.1344
13:08:53|0.13439
13:08:54|0.13439
13:08:55|0.13443
13:08:56|0.13443
13:08:57|0.13446
13:08:58|0.13446
13:08:59|0.1345
13:09:00|0.13447
13:09:01|0.13446
13:09:03|0.13446
13:09:03|0.13438
13:09:04|0.13441
13:09:05|0.13436
13:09:06|0.13438
13:09:07|0.13441
13:09:08|0.1344
13:09:10|0.13439
13:09:10|0.13442
13:09:11|0.1344
13:09:13|0.13436
13:09:13|0.13435
13:09:14|0.13433
13:09:15|0.13433
13:09:16|0.13432
13:09:19|0.1344
13:09:19|0.13448
13:09:20|0.13444
13:09:21|0.13444
13:09:22|0.13444
13:09:23|0.13454
13:09:25|0.13457
13:09:25|0.13453
13:09:27|0.13456
13:09:28|0.1346
13:09:29|0.13455
13:09:29|0.1346
13:09:31|0.13462
13:09:31|0.13461
13:09:32|0.13457
13:09:33|0.13457
13:09:36|0.13465
13:09:36|0.13457
13:09:37|0.1346
13:09:39|0.13458
13:09:40|0.13458
13:09:41|0.13458
13:09:42|0.1346
13:09:43|0.13459
13:09:44|0.13463
13:09:44|0.13461
13:09:46|0.1346
13:09:47|0.13458
13:09:48|0.13459
13:09:48|0.13459
13:09:50|0.13459
13:09:51|0.13459
13:09:52|0.13452
13:09:52|0.13449
13:09:54|0.13446
13:09:55|0.13446
13:09:56|0.1344
13:09:57|0.1344
13:09:58|0.13441
13:09:59|0.13441
13:10:00|0.13441
13:10:01|0.13439
13:10:02|0.13435
13:10:03|0.13441
13:10:04|0.13443
13:10:05|0.13447
13:10:06|0.13447
13:10:07|0.13446
13:10:08|0.13445
13:10:09|0.13447
13:10:10|0.13442
13:10:11|0.13449
13:10:12|0.13441
13:10:13|0.13437
13:10:14|0.13437
13:10:15|0.13437
13:10:16|0.13445
13:10:17|0.13449
13:10:18|0.13452
13:10:19|0.13449
13:10:21|0.1345
13:10:22|0.13449
13:10:23|0.13455
13:10:24|0.13458
13:10:25|0.13457
13:10:26|0.13454
13:10:27|0.1346
13:10:29|0.13459
13:10:29|0.13455
13:10:31|0.13454
13:10:32|0.13454
13:10:32|0.13451
13:10:33|0.13451
13:10:34|0.1345
13:10:36|0.13451
13:10:36|0.13453
13:10:38|0.13455
13:10:38|0.13454
13:10:39|0.13452
13:10:40|0.13456
13:10:41|0.13456
13:10:42|0.13459
13:10:43|0.13453
13:10:44|0.13458
13:10:46|0.13461
13:10:46|0.13465
13:10:47|0.13462
13:10:48|0.13463
13:10:49|0.13466
13:10:50|0.13467
13:10:52|0.13469
13:10:52|0.13473
13:10:53|0.13472
13:10:54|0.1347
13:10:56|0.13467
13:10:56|0.13471
13:10:57|0.13466
13:10:58|0.13466
13:10:59|0.1346
13:11:00|0.1346
13:11:01|0.13462
13:11:02|0.13465
13:11:03|0.13458
13:11:05|0.1346
13:11:06|0.13452
13:11:07|0.13451
13:11:07|0.13449
13:11:08|0.13452
13:11:10|0.13452
13:11:10|0.13457
13:11:11|0.13457
13:11:13|0.13449
13:11:13|0.13452
13:11:14|0.13453
13:11:16|0.13447
13:11:16|0.13447
13:11:17|0.13451
13:11:18|0.13451
13:11:20|0.13444
13:11:21|0.13446
13:11:23|0.13446
13:11:24|0.1345
13:11:24|0.1345
13:11:25|0.13451
13:11:27|0.13453
13:11:28|0.13458
13:11:28|0.13459
13:11:30|0.13456
13:11:31|0.13459
13:11:32|0.1346
13:11:33|0.13464
13:11:34|0.13467
13:11:35|0.1347
13:11:36|0.13466
13:11:37|0.13472
13:11:38|0.13472
13:11:40|0.13469
13:11:40|0.13466
13:11:41|0.13467
13:11:43|0.13464
13:11:44|0.13459
13:11:45|0.13456
13:11:46|0.1346
13:11:47|0.13457
13:11:47|0.13453
13:11:49|0.13453
13:11:50|0.13454
13:11:51|0.13457
13:11:52|0.13454
13:11:53|0.13454
13:11:54|0.13455
13:11:55|0.13456
13:11:56|0.13453
13:11:57|0.1346
13:11:58|0.13455
13:11:59|0.13455
13:12:00|0.13455
13:12:01|0.13459
13:12:03|0.13452
13:12:03|0.13449
13:12:05|0.13451
13:12:05|0.13449
13:12:06|0.13449
13:12:07|0.13445
13:12:09|0.13448
13:12:09|0.13448
13:12:11|0.13444
13:12:12|0.13443
13:12:13|0.13442
13:12:14|0.13436
13:12:15|0.13439
13:12:17|0.13438
13:12:17|0.13437
13:12:18|0.13435
13:12:20|0.13432
13:12:21|0.13426
13:12:22|0.13426
13:12:23|0.1342
13:12:24|0.13417
13:12:25|0.13423
13:12:26|0.13422
13:12:28|0.13421
13:12:28|0.13427
13:12:30|0.13425
13:12:31|0.13428
13:12:32|0.1343
13:12:33|0.13421
13:12:34|0.13425
13:12:35|0.13432
13:12:36|0.1344
13:12:37|0.13435
13:12:39|0.13434
13:12:40|0.13433
13:12:41|0.13432
13:12:42|0.13432
13:12:43|0.1343
13:12:44|0.13438
13:12:45|0.1344
13:12:46|0.13439
13:12:47|0.1344
13:12:48|0.13435
13:12:49|0.13435
13:12:50|0.13434
13:12:51|0.13435
13:12:52|0.13432
13:12:53|0.13428
13:12:54|0.13428
13:12:55|0.13428
13:12:57|0.13426
13:12:57|0.13424
13:12:58|0.13423
13:13:00|0.13422
13:13:00|0.13425
13:13:01|0.13419
13:13:03|0.13421
13:13:04|0.13425
13:13:04|0.13428
13:13:05|0.13433
13:13:07|0.13435
13:13:08|0.13428
13:13:08|0.13432
13:13:10|0.13425
13:13:11|0.13423
13:13:11|0.1343
13:13:12|0.13428
13:13:14|0.13426
13:13:15|0.13433
13:13:16|0.13433
13:13:16|0.13427
13:13:18|0.1342
13:13:19|0.13418
13:13:20|0.13422
13:13:21|0.1341
13:13:22|0.1341
13:13:23|0.13412
13:13:24|0.13415
13:13:25|0.1341
13:13:26|0.1341
13:13:27|0.13411
13:13:28|0.13415
13:13:30|0.13416
13:13:31|0.13416
13:13:32|0.13418
13:13:33|0.1342
13:13:34|0.13417
13:13:35|0.13418
13:13:36|0.13418
13:13:37|0.13416
13:13:38|0.13419
13:13:39|0.13419
13:13:40|0.13419
13:13:41|0.13416
13:13:42|0.13414
13:13:43|0.13409
13:13:44|0.13417
13:13:45|0.13413
13:13:46|0.13415
13:13:47|0.13415
13:13:48|0.13424
13:13:49|0.13432
13:13:50|0.13433
13:13:52|0.13438
13:13:52|0.13438
13:13:53|0.1344
13:13:54|0.13441
13:13:55|0.13443
13:13:57|0.13437
13:13:58|0.13436
13:13:59|0.1344
13:14:00|0.13438
13:14:01|0.13437
13:14:02|0.13443
13:14:04|0.13445
13:14:04|0.1345
13:14:05|0.13441
13:14:06|0.1344
13:14:07|0.13447
13:14:08|0.13451
13:14:09|0.13455
13:14:10|0.13452
13:14:11|0.13451
13:14:12|0.13447
13:14:13|0.13447
13:14:14|0.1345
13:14:15|0.13449
13:14:17|0.13444
13:14:18|0.13438
13:14:20|0.13438
13:14:20|0.13437
13:14:21|0.13437
13:14:22|0.13435
13:14:23|0.1343
13:14:25|0.13433
13:14:26|0.13431
13:14:27|0.13433
13:14:28|0.13433
13:14:29|0.13436
13:14:30|0.13442
13:14:31|0.13444
13:14:32|0.13442
13:14:33|0.13445
13:14:34|0.13444
13:14:35|0.13442
13:14:36|0.13446
13:14:37|0.13444
13:14:39|0.1344
13:14:40|0.13448
13:14:40|0.13446
13:14:42|0.13445
13:14:43|0.13438
13:14:44|0.13442
13:14:45|0.13443
13:14:46|0.1344
13:14:47|0.1344
13:14:48|0.13438
13:14:49|0.13432
13:14:50|0.13434
13:14:51|0.13438
13:14:52|0.13432
13:14:53|0.13436
13:14:54|0.13433
13:14:55|0.13433
13:14:56|0.13433
13:14:57|0.13433
13:14:58|0.13442
13:14:59|0.13439
13:15:00|0.13439
13:15:01|0.13441
13:15:02|0.13444
13:15:03|0.13444
13:15:04|0.13442
13:15:05|0.13444
13:15:06|0.13445
13:15:07|0.13436
13:15:08|0.13442
13:15:09|0.13446
13:15:10|0.13439
13:15:11|0.13429
13:15:12|0.13428
13:15:13|0.13426
13:15:14|0.13429
13:15:15|0.13428
13:15:16|0.13435
13:15:17|0.13434
13:15:18|0.1343
13:15:19|0.13427
13:15:20|0.13432
13:15:21|0.13434
13:15:22|0.13432
13:15:23|0.13426
13:15:25|0.13428
13:15:26|0.13437
13:15:27|0.13436
13:15:28|0.1344
13:15:29|0.1344
13:15:30|0.13439
13:15:31|0.13439
13:15:33|0.13449
13:15:33|0.13439
13:15:34|0.13442
13:15:35|0.13439
13:15:36|0.13439
13:15:37|0.13443
13:15:39|0.13443
13:15:40|0.13442
13:15:41|0.13443
13:15:42|0.13445
13:15:43|0.13445
13:15:44|0.13447
13:15:45|0.13442
13:15:46|0.13438
13:15:47|0.1344
13:15:48|0.13443
13:15:49|0.13445
13:15:50|0.13444
13:15:51|0.13442
13:15:52|0.13439
13:15:53|0.13439
13:15:54|0.13442
13:15:55|0.13441
13:15:56|0.13445
13:15:57|0.13441
13:15:58|0.13441
13:15:59|0.13441
13:16:00|0.13441
13:16:01|0.13442
13:16:02|0.13445
13:16:03|0.13448
13:16:04|0.13449
13:16:05|0.1345
13:16:06|0.13455
13:16:07|0.13458
13:16:08|0.13459
13:16:09|0.13462
13:16:10|0.13464
13:16:11|0.13463
13:16:12|0.13466
13:16:13|0.13466
13:16:14|0.13468
13:16:15|0.13473
13:16:16|0.13473
13:16:17|0.13473
13:16:18|0.13473
13:16:19|0.13473
13:16:20|0.13477
13:16:21|0.13482
13:16:22|0.13483
13:16:23|0.13485
13:16:25|0.13479
13:16:26|0.13471
13:16:27|0.13476
13:16:29|0.13473
13:16:29|0.13473
13:16:31|0.13465
13:16:32|0.1346
13:16:33|0.13462
13:16:34|0.13458
13:16:35|0.13462
13:16:36|0.13463
13:16:37|0.13462
13:16:38|0.13462
13:16:39|0.13459
13:16:40|0.13462
13:16:41|0.13463
13:16:42|0.13462
13:16:43|0.13464
13:16:44|0.1346
13:16:45|0.13457
13:16:46|0.13459
13:16:48|0.13454
13:16:48|0.13448
13:16:50|0.13445
13:16:50|0.13443
13:16:51|0.13445
13:16:52|0.13442
13:16:53|0.13442
13:16:54|0.13446
13:16:55|0.13444
13:16:56|0.13444
13:16:57|0.13448
13:16:58|0.13455
13:16:59|0.13444
13:17:00|0.13446
13:17:01|0.13445
13:17:02|0.13441
13:17:03|0.13444
13:17:04|0.13442
13:17:05|0.13442
13:17:06|0.1344
13:17:08|0.13448
13:17:08|0.13447
13:17:09|0.13443
13:17:10|0.13449
13:17:11|0.13447
13:17:12|0.1345
13:17:14|0.13447
13:17:14|0.13447
13:17:15|0.1345
13:17:16|0.13452
13:17:17|0.13453
13:17:18|0.13458
13:17:19|0.1346
13:17:20|0.13462
13:17:21|0.13462
13:17:23|0.13457
13:17:23|0.13459
13:17:24|0.13463
13:17:26|0.13458
13:17:28|0.13458
13:17:29|0.13457
13:17:30|0.13459
13:17:30|0.13461
13:17:32|0.13454
13:17:33|0.13457
13:17:35|0.13455
13:17:35|0.13454
13:17:36|0.13449
13:17:38|0.13452
13:17:38|0.13456
13:17:40|0.13455
13:17:41|0.13455
13:17:42|0.13457
13:17:43|0.13451
13:17:44|0.13457
13:17:45|0.13457
13:17:46|0.13457
13:17:47|0.13457
13:17:48|0.13457
13:17:49|0.13451
13:17:50|0.13452
13:17:51|0.13449
13:17:52|0.13452
13:17:54|0.13454
13:17:54|0.13452
13:17:55|0.13452
13:17:56|0.13455
13:17:57|0.13455
13:17:58|0.13447
13:17:59|0.1344
13:18:01|0.13442
13:18:01|0.1344
13:18:02|0.13439
13:18:03|0.13433
13:18:05|0.13432
13:18:05|0.13428
13:18:06|0.13428
13:18:08|0.1343
13:18:08|0.13428
13:18:09|0.13433
13:18:11|0.13431
13:18:11|0.13431
13:18:13|0.13431
13:18:14|0.13432
13:18:14|0.13434
13:18:16|0.13433
13:18:16|0.13429
13:18:18|0.13429
13:18:19|0.13422
13:18:20|0.13421
13:18:20|0.13422
13:18:22|0.13419
13:18:23|0.13427
13:18:23|0.1342
13:18:25|0.1342
13:18:26|0.13419
13:18:26|0.13419
13:18:28|0.13432
13:18:29|0.13436
13:18:31|0.13437
13:18:32|0.13429
13:18:33|0.13428
13:18:34|0.13422
13:18:35|0.13425
13:18:36|0.13424
13:18:37|0.13421
13:18:39|0.13425
13:18:39|0.13422
13:18:40|0.1342
13:18:42|0.1342
13:18:43|0.13422
13:18:43|0.13423
13:18:44|0.13416
13:18:45|0.13412
13:18:46|0.13411
13:18:47|0.1341
13:18:48|0.1341
13:18:49|0.13412
13:18:51|0.13406
13:18:51|0.13407
13:18:53|0.13407
13:18:54|0.13407
13:18:55|0.13408
13:18:55|0.13409
13:18:56|0.13409
13:18:58|0.13412
13:18:59|0.13415
13:19:00|0.13414
13:19:00|0.13416
13:19:01|0.13419
13:19:02|0.1342
13:19:03|0.13409
13:19:04|0.13406
13:19:05|0.13407
13:19:06|0.13406
13:19:07|0.13401
13:19:08|0.13406
13:19:10|0.134
13:19:11|0.134
13:19:11|0.13397
13:19:13|0.13392
13:19:13|0.13389
13:19:15|0.13389
13:19:16|0.13389
13:19:17|0.13385
13:19:17|0.13388
13:19:19|0.1339
13:19:20|0.13392
13:19:21|0.13393
13:19:22|0.13399
13:19:23|0.13406
13:19:24|0.13402
13:19:25|0.13398
13:19:26|0.13405
13:19:27|0.13408
13:19:28|0.134
13:19:30|0.13408
13:19:30|0.1341
13:19:32|0.13417
13:19:32|0.13415
13:19:33|0.13415
13:19:34|0.13414
13:19:36|0.13412
13:19:37|0.13415
13:19:37|0.13411
13:19:38|0.13404
13:19:39|0.13407
13:19:40|0.1341
13:19:41|0.13412
13:19:43|0.13408
13:19:44|0.13406
13:19:45|0.13408
13:19:46|0.13408
13:19:46|0.134
13:19:48|0.13403
13:19:49|0.13406
13:19:50|0.13409
13:19:51|0.13406
13:19:52|0.13403
13:19:53|0.134
13:19:54|0.13398
13:19:55|0.13398
13:19:57|0.13403
13:19:57|0.13403
13:19:59|0.13405
13:19:59|0.13408
13:20:00|0.1341
13:20:02|0.13407
13:20:03|0.1341
13:20:05|0.13409
13:20:06|0.13406
13:20:07|0.1341
13:20:08|0.13407
13:20:09|0.13408
13:20:10|0.13404
13:20:11|0.13403
13:20:12|0.1341
13:20:13|0.13406
13:20:14|0.13401
13:20:15|0.13406
13:20:16|0.13411
13:20:17|0.1341
13:20:18|0.13401
13:20:19|0.134
13:20:20|0.13404
13:20:22|0.13405
13:20:22|0.13405
13:20:23|0.134
13:20:25|0.13402
13:20:25|0.13404
13:20:26|0.13406
13:20:28|0.13407
13:20:28|0.13413
13:20:30|0.13414
13:20:30|0.13416
13:20:32|0.13415
13:20:33|0.13415
13:20:34|0.13416
13:20:35|0.13419
13:20:36|0.13428
13:20:37|0.13427
13:20:38|0.13428
13:20:39|0.13429
13:20:40|0.1343
13:20:41|0.13428
13:20:42|0.13425
13:20:43|0.13428
13:20:44|0.13431
13:20:46|0.13436
13:20:47|0.13436
13:20:47|0.13436
13:20:48|0.13434
13:20:50|0.13435
13:20:50|0.13436
13:20:51|0.13433
13:20:53|0.1343
13:20:53|0.13436
13:20:54|0.1343
13:20:56|0.1343
13:20:56|0.13436
13:20:57|0.1343
13:20:58|0.13427
13:21:00|0.13426
13:21:01|0.13426
13:21:01|0.13421
13:21:02|0.13416
13:21:03|0.13418
13:21:04|0.13418
13:21:06|0.13424
13:21:07|0.1342
13:21:08|0.13416
13:21:09|0.13413
13:21:10|0.13415
13:21:11|0.1341
13:21:12|0.13411
13:21:13|0.13414
13:21:14|0.13411
13:21:15|0.13405
13:21:16|0.13405
13:21:17|0.13405
13:21:18|0.13405
13:21:19|0.13405
13:21:20|0.13413
13:21:21|0.13411
13:21:23|0.13413
13:21:23|0.13417
13:21:24|0.13417
13:21:25|0.1342
13:21:26|0.1342
13:21:27|0.13416
13:21:28|0.13418
13:21:30|0.13416
13:21:32|0.1342
13:21:33|0.13408
13:21:34|0.13409
13:21:35|0.13408
13:21:36|0.13405
13:21:37|0.13404
13:21:38|0.13405
13:21:40|0.13406
13:21:41|0.13417
13:21:41|0.13419
13:21:43|0.13418
13:21:43|0.13419
13:21:44|0.13418
13:21:45|0.1342
13:21:46|0.13418
13:21:47|0.13422
13:21:48|0.13424
13:21:50|0.13425
13:21:50|0.13425
13:21:52|0.13425
13:21:52|0.13425
13:21:54|0.13423
13:21:55|0.13423
13:21:55|0.1343
13:21:56|0.13428
13:21:58|0.1343
13:21:59|0.1343
13:21:59|0.1342
13:22:00|0.13423
13:22:02|0.13426
13:22:03|0.13425
13:22:04|0.13431
13:22:04|0.13432
13:22:06|0.13429
13:22:07|0.13424
13:22:08|0.13432
13:22:09|0.13428
13:22:11|0.13431
13:22:12|0.13431
13:22:13|0.13425
13:22:14|0.13426
13:22:15|0.13425
13:22:15|0.13423
13:22:17|0.13419
13:22:17|0.13416
13:22:18|0.13418
13:22:19|0.13418
13:22:20|0.13413
13:22:21|0.13415
13:22:23|0.13411
13:22:24|0.13415
13:22:24|0.13408
13:22:26|0.13411
13:22:26|0.13415
13:22:28|0.13416
13:22:29|0.13421
13:22:30|0.13421
13:22:30|0.1342
13:22:32|0.1342
13:22:33|0.1342
13:22:34|0.13419
13:22:35|0.13418
13:22:36|0.13422
13:22:37|0.13425
13:22:38|0.13426
13:22:39|0.13428
13:22:40|0.13422
13:22:41|0.13427
13:22:42|0.13425
13:22:43|0.13426
13:22:44|0.13423
13:22:45|0.13421
13:22:46|0.13421
13:22:48|0.13417
13:22:49|0.13417
13:22:50|0.13415
13:22:51|0.13418
13:22:52|0.13417
13:22:53|0.13417
13:22:54|0.13414
13:22:55|0.13421
13:22:56|0.1342
13:22:57|0.1342
13:22:58|0.1342
13:22:59|0.13419
13:23:00|0.13418
13:23:01|0.13415
13:23:02|0.13415
13:23:03|0.13411
13:23:04|0.13407
13:23:05|0.13405
13:23:06|0.13405
13:23:07|0.13406
13:23:08|0.13402
13:23:09|0.13399
13:23:11|0.13397
13:23:12|0.13397
13:23:13|0.13397
13:23:13|0.13394
13:23:14|0.13394
13:23:16|0.13399
13:23:16|0.13396
13:23:17|0.13398
13:23:18|0.13398
13:23:19|0.134
13:23:20|0.13403
13:23:21|0.13402
13:23:22|0.13402
13:23:23|0.13403
13:23:24|0.13403
13:23:25|0.13404
13:23:27|0.13406
13:23:27|0.13408
13:23:29|0.13407
13:23:31|0.13407
13:23:32|0.13402
13:23:33|0.13402
13:23:35|0.13404
13:23:36|0.13398
13:23:37|0.13395
13:23:38|0.13397
13:23:39|0.13397
13:23:40|0.13399
13:23:41|0.13405
13:23:42|0.13405
13:23:43|0.13411
13:23:44|0.13413
13:23:45|0.13414
13:23:46|0.13411
13:23:47|0.1341
13:23:48|0.1341
13:23:49|0.13409
13:23:50|0.13411
13:23:52|0.1341
13:23:53|0.1341
13:23:53|0.13412
13:23:54|0.13412
13:23:55|0.13408
13:23:57|0.13405
13:23:57|0.13402
13:23:58|0.13402
13:24:00|0.13403
13:24:01|0.13404
13:24:01|0.13403
13:24:03|0.13409
13:24:03|0.13404
13:24:04|0.13401
13:24:06|0.13401
13:24:07|0.13401
13:24:08|0.13401
13:24:08|0.13401
13:24:10|0.13404
13:24:11|0.13404
13:24:12|0.134
13:24:13|0.134
13:24:14|0.134
13:24:15|0.13398
13:24:16|0.13398
13:24:17|0.13401
13:24:18|0.13401
13:24:19|0.134
13:24:20|0.13399
13:24:21|0.13402
13:24:22|0.13402
13:24:23|0.13404
13:24:24|0.13401
13:24:25|0.134
13:24:26|0.13405
13:24:27|0.13408
13:24:28|0.13407
13:24:29|0.13408
13:24:30|0.13405
13:24:32|0.1341
13:24:33|0.1341
13:24:33|0.13411
13:24:34|0.13411
13:24:36|0.13418
13:24:37|0.13421
13:24:38|0.1342
13:24:38|0.13425
13:24:40|0.1343
13:24:41|0.13428
13:24:42|0.13431
13:24:44|0.13428
13:24:45|0.13428
13:24:46|0.13428
13:24:47|0.13424
13:24:47|0.13428
13:24:48|0.13432
13:24:49|0.13431
13:24:51|0.13433
13:24:51|0.13431
13:24:52|0.13431
13:24:54|0.13428
13:24:54|0.13428
13:24:56|0.13431
13:24:56|0.13431
13:24:58|0.13431
13:24:59|0.13431
13:25:00|0.1343
13:25:00|0.13426
13:25:02|0.13427
13:25:03|0.13437
13:25:04|0.13433
13:25:04|0.13433
13:25:05|0.13427
13:25:07|0.13426
13:25:08|0.13425
13:25:08|0.13433
13:25:10|0.13435
13:25:11|0.13438
13:25:12|0.1344
13:25:13|0.13438
13:25:13|0.13438
13:25:14|0.13442
13:25:16|0.13442
13:25:17|0.13442
13:25:18|0.13438
13:25:19|0.13444
13:25:20|0.13441
13:25:21|0.13443
13:25:22|0.13441
13:25:23|0.13444
13:25:24|0.1344
13:25:25|0.13438
13:25:27|0.13442
13:25:27|0.13442
13:25:29|0.13444
13:25:30|0.13445
13:25:31|0.13445
13:25:32|0.13446
13:25:33|0.13447
13:25:34|0.13446
13:25:35|0.13452
13:25:36|0.13454
13:25:37|0.13454
13:25:38|0.13454
13:25:40|0.13452
13:25:40|0.13455
13:25:41|0.13457
13:25:43|0.13456
13:25:43|0.13458
13:25:44|0.13457
13:25:45|0.13456
13:25:46|0.13454
13:25:47|0.13458
13:25:48|0.13458
13:25:50|0.13454
13:25:50|0.13457
13:25:52|0.13459
13:25:53|0.1346
13:25:54|0.13463
13:25:55|0.13461
13:25:56|0.13461
13:25:56|0.1346
13:25:57|0.1346
13:25:58|0.13464
13:25:59|0.13462
13:26:00|0.13462
13:26:02|0.13462
13:26:03|0.1346
13:26:04|0.13451
13:26:04|0.13448
13:26:05|0.1345
13:26:06|0.1345
13:26:07|0.13452
13:26:08|0.13452
13:26:10|0.1345
13:26:10|0.1345
13:26:11|0.13449
13:26:12|0.13451
13:26:14|0.13447
13:26:15|0.13445
13:26:15|0.13441
13:26:16|0.13443
13:26:17|0.13447
13:26:19|0.13452
13:26:19|0.13452
13:26:21|0.13453
13:26:21|0.13452
13:26:22|0.1345
13:26:24|0.13451
13:26:24|0.13452
13:26:25|0.13449
13:26:27|0.13447
13:26:27|0.13441
13:26:29|0.13444
13:26:30|0.13441
13:26:30|0.13438
13:26:33|0.13433
13:26:34|0.13433
13:26:36|0.13436
13:26:36|0.13436
13:26:38|0.13436
13:26:38|0.13436
13:26:40|0.13437
13:26:40|0.13437
13:26:41|0.13437
13:26:42|0.13443
13:26:43|0.13442
13:26:44|0.1344
13:26:45|0.13444
13:26:46|0.13445
13:26:48|0.13446
13:26:49|0.13446
13:26:50|0.13448
13:26:51|0.13453
13:26:52|0.13455
13:26:53|0.13454
13:26:54|0.13456
13:26:55|0.13456
13:26:56|0.13454
13:26:57|0.13457
13:26:58|0.13454
13:27:00|0.13456
13:27:01|0.13456
13:27:01|0.13456
13:27:02|0.13452
13:27:03|0.1345
13:27:04|0.13456
13:27:05|0.13456
13:27:06|0.13449
13:27:07|0.13446
13:27:08|0.13448
13:27:09|0.13447
13:27:10|0.13449
13:27:11|0.13445
13:27:13|0.13443
13:27:13|0.13447
13:27:14|0.13443
13:27:16|0.13437
13:27:16|0.13438
13:27:17|0.13438
13:27:19|0.13444
13:27:19|0.13447
13:27:20|0.13442
13:27:21|0.13446
13:27:23|0.13446
13:27:23|0.13445
13:27:24|0.13444
13:27:25|0.13446
13:27:27|0.13443
13:27:28|0.13443
13:27:28|0.13444
13:27:29|0.13445
13:27:30|0.13443
13:27:31|0.13443
13:27:32|0.13444
13:27:33|0.13447
13:27:36|0.13444
13:27:36|0.13444
13:27:37|0.13442
13:27:39|0.13444
13:27:39|0.1344
13:27:41|0.13444
13:27:42|0.13445
13:27:42|0.13446
13:27:43|0.13447
13:27:44|0.13446
13:27:45|0.13446
13:27:47|0.13448
13:27:47|0.13448
13:27:49|0.13445
13:27:50|0.13446
13:27:50|0.13447
13:27:52|0.13447
13:27:53|0.13447
13:27:54|0.13447
13:27:55|0.13447
13:27:56|0.13444
13:27:57|0.13446
13:27:58|0.13448
13:27:59|0.13448
13:28:00|0.13449
13:28:01|0.13447
13:28:02|0.13448
13:28:03|0.13443
13:28:04|0.13443
13:28:05|0.13443
13:28:06|0.13436
13:28:07|0.13431
13:28:08|0.13431
13:28:10|0.13431
13:28:11|0.13431
13:28:11|0.1343
13:28:12|0.13426
13:28:13|0.13428
13:28:14|0.1343
13:28:16|0.1343
13:28:16|0.13435
13:28:17|0.13438
13:28:18|0.13437
13:28:19|0.13442
13:28:20|0.13441
13:28:21|0.13443
13:28:22|0.13442
13:28:23|0.1344
13:28:24|0.13437
13:28:25|0.13437
13:28:27|0.1344
13:28:27|0.1344
13:28:28|0.13438
13:28:30|0.13439
13:28:30|0.13439
13:28:31|0.13439
13:28:32|0.13437
13:28:34|0.13433
13:28:35|0.13433
13:28:36|0.13431
13:28:37|0.13429
13:28:38|0.13431
13:28:39|0.13431
13:28:40|0.13431
13:28:42|0.13422
13:28:42|0.13421
13:28:44|0.13419
13:28:45|0.13417
13:28:46|0.13422
13:28:47|0.13417
13:28:47|0.13415
13:28:48|0.13413
13:28:50|0.13414
13:28:51|0.13419
13:28:52|0.13414
13:28:53|0.13416
13:28:54|0.13418
13:28:56|0.13419
13:28:57|0.13416
13:28:57|0.13416
13:28:59|0.13413
13:29:00|0.1341
13:29:01|0.13406
13:29:02|0.13406
13:29:03|0.13407
13:29:04|0.13409
13:29:05|0.13416
13:29:07|0.13416
13:29:08|0.13416
13:29:08|0.13416
13:29:09|0.1342
13:29:11|0.13423
13:29:13|0.13419
13:29:13|0.13414
13:29:14|0.13414
13:29:15|0.13414
13:29:16|0.13414
13:29:17|0.13409
13:29:18|0.13409
13:29:19|0.1341
13:29:20|0.13415
13:29:21|0.13416
13:29:22|0.13413
13:29:23|0.13414
13:29:24|0.13409
13:29:25|0.13408
13:29:27|0.13409
13:29:27|0.13413
13:29:28|0.13412
13:29:29|0.13414
13:29:30|0.13414
13:29:32|0.13414
13:29:32|0.13413
13:29:33|0.13411
13:29:34|0.13413
13:29:35|0.13414
13:29:37|0.13417
13:29:38|0.13415
13:29:39|0.13413
13:29:40|0.13413
13:29:41|0.1342
13:29:42|0.13419
13:29:43|0.13419
13:29:44|0.13418
13:29:46|0.13413
13:29:46|0.13416
13:29:47|0.13416
13:29:49|0.1341
13:29:49|0.13416
13:29:51|0.13415
13:29:52|0.13416
13:29:53|0.13421
13:29:54|0.13417
13:29:55|0.13417
13:29:56|0.13416
13:29:57|0.13415
13:29:58|0.13415
13:29:59|0.13415
13:30:00|0.13417
13:30:01|0.1342
13:30:02|0.13416
13:30:03|0.13415
13:30:04|0.13414
13:30:05|0.13411
13:30:07|0.13407
13:30:07|0.13409
13:30:08|0.13416
13:30:09|0.13417
13:30:10|0.13417
13:30:11|0.1341
13:30:13|0.13412
13:30:13|0.13414
13:30:14|0.13411
13:30:16|0.13412
13:30:17|0.13411
13:30:18|0.13413
13:30:19|0.13413
13:30:20|0.13413
13:30:21|0.13417
13:30:22|0.13416
13:30:23|0.13413
13:30:24|0.13416
13:30:25|0.13421
13:30:26|0.13423
13:30:27|0.13416
13:30:28|0.13419
13:30:29|0.13417
13:30:30|0.1342
13:30:31|0.13421
13:30:32|0.13422
13:30:33|0.13419
13:30:34|0.13416
13:30:35|0.13417
13:30:36|0.13417
13:30:37|0.13408
13:30:38|0.13412
13:30:40|0.13413
13:30:40|0.13411
13:30:41|0.13409
13:30:42|0.13408
13:30:44|0.13403
13:30:44|0.13402
13:30:46|0.13399
13:30:46|0.13402
13:30:47|0.13405
13:30:48|0.13403
13:30:50|0.134
13:30:51|0.13404
13:30:51|0.13409
13:30:52|0.13408
13:30:53|0.13408
13:30:54|0.13408
13:30:55|0.13408
13:30:57|0.13407
13:30:57|0.13408
13:30:58|0.13407
13:31:00|0.13409
13:31:00|0.1341
13:31:02|0.1341
13:31:03|0.13415
13:31:03|0.1341
13:31:05|0.13409
13:31:06|0.1341
13:31:06|0.13416
13:31:08|0.13414
13:31:09|0.13405
13:31:10|0.13401
13:31:11|0.13404
13:31:12|0.13402
13:31:13|0.134
13:31:14|0.13395
13:31:15|0.13391
13:31:16|0.13385
13:31:17|0.13382
13:31:18|0.13391
13:31:19|0.13391
13:31:20|0.13387
13:31:21|0.13386
13:31:22|0.13393
13:31:23|0.13394
13:31:24|0.13387
13:31:25|0.13384
13:31:26|0.13379
13:31:27|0.13376
13:31:28|0.13379
13:31:30|0.13373
13:31:30|0.13371
13:31:32|0.13371
13:31:33|0.13365
13:31:33|0.13368
13:31:35|0.13368
13:31:35|0.13371
13:31:37|0.13367
13:31:38|0.13367
13:31:40|0.13366
13:31:40|0.13366
13:31:42|0.13357
13:31:43|0.13361
13:31:44|0.13361
13:31:45|0.1336
13:31:47|0.13361
13:31:48|0.13357
13:31:48|0.1336
13:31:50|0.13356
13:31:51|0.1336
13:31:52|0.1336
13:31:52|0.13359
13:31:53|0.13352
13:31:55|0.13356
13:31:56|0.13355
13:31:56|0.13357
13:31:57|0.13356
13:31:58|0.1336
13:31:59|0.13352
13:32:00|0.13357
13:32:02|0.1336
13:32:03|0.13364
13:32:03|0.13363
13:32:05|0.13368
13:32:05|0.13368
13:32:06|0.13363
13:32:07|0.13356
13:32:08|0.13352
13:32:10|0.13353
13:32:10|0.1336
13:32:11|0.13358
13:32:13|0.13364
13:32:14|0.13362
13:32:15|0.13372
13:32:16|0.13365
13:32:17|0.13363
13:32:17|0.13363
13:32:18|0.13362
13:32:20|0.1336
13:32:21|0.13358
13:32:21|0.1336
13:32:23|0.13359
13:32:23|0.13363
13:32:24|0.13355
13:32:25|0.13357
13:32:27|0.13358
13:32:27|0.1336
13:32:29|0.13358
13:32:30|0.13362
13:32:30|0.1336
13:32:31|0.1336
13:32:32|0.13358
13:32:33|0.13353
13:32:34|0.13348
13:32:36|0.13346
13:32:36|0.13344
13:32:39|0.13341
13:32:40|0.13348
13:32:41|0.13347
13:32:42|0.13345
13:32:43|0.13346
13:32:44|0.13352
13:32:46|0.13352
13:32:47|0.13353
13:32:48|0.13347
13:32:49|0.13349
13:32:50|0.13343
13:32:51|0.13345
13:32:52|0.13344
13:32:53|0.13342
13:32:54|0.13342
13:32:55|0.13342
13:32:56|0.13344
13:32:57|0.1334
13:32:58|0.13338
13:32:59|0.13335
13:33:00|0.13336
13:33:01|0.13331
13:33:02|0.13348
13:33:03|0.1334
13:33:04|0.13342
13:33:05|0.13336
13:33:06|0.13335
13:33:07|0.13343
13:33:08|0.13343
13:33:09|0.13341
13:33:10|0.13345
13:33:12|0.13348
13:33:12|0.13347
13:33:13|0.13347
13:33:14|0.13347
13:33:16|0.13342
13:33:16|0.1334
13:33:17|0.13342
13:33:18|0.13343
13:33:20|0.13341
13:33:20|0.13352
13:33:21|0.13345
13:33:23|0.13346
13:33:23|0.13347
13:33:24|0.1335
13:33:25|0.13349
13:33:26|0.13349
13:33:27|0.13349
13:33:29|0.13349
13:33:30|0.13346
13:33:31|0.13348
13:33:31|0.1335
13:33:33|0.13353
13:33:34|0.13352
13:33:34|0.1336
13:33:36|0.1336
13:33:36|0.13363
13:33:37|0.13367
13:33:40|0.13375
13:33:41|0.13367
13:33:42|0.1336
13:33:43|0.13354
13:33:44|0.13356
13:33:45|0.13357
13:33:46|0.13369
13:33:47|0.13371
13:33:48|0.13369
13:33:49|0.13372
13:33:51|0.13371
13:33:52|0.13373
13:33:52|0.13368
13:33:54|0.13366
13:33:54|0.13369
13:33:56|0.13372
13:33:57|0.13375
13:33:58|0.13375
13:33:59|0.13377
13:34:00|0.1338
13:34:01|0.13384
13:34:02|0.13387
13:34:03|0.13393
13:34:04|0.13396
13:34:05|0.134
13:34:06|0.13405
13:34:07|0.13405
13:34:08|0.13404
13:34:09|0.13405
13:34:10|0.13396
13:34:11|0.13397
13:34:12|0.13396
13:34:14|0.13396
13:34:14|0.13392
13:34:15|0.13391
13:34:16|0.13386
13:34:17|0.13391
13:34:19|0.13389
13:34:19|0.13389
13:34:20|0.13385
13:34:21|0.13383
13:34:22|0.1338
13:34:23|0.13376
13:34:25|0.13372
13:34:25|0.1337
13:34:26|0.1337
13:34:27|0.13372
13:34:28|0.13368
13:34:29|0.13378
13:34:30|0.13377
13:34:31|0.13376
13:34:33|0.13372
13:34:33|0.13382
13:34:34|0.13383
13:34:35|0.13388
13:34:36|0.13384
13:34:37|0.13384
13:34:38|0.13384
13:34:40|0.13391
13:34:41|0.1339
13:34:42|0.1339
13:34:43|0.13388
13:34:44|0.13389
13:34:45|0.13391
13:34:46|0.13392
13:34:48|0.13388
13:34:48|0.1339
13:34:49|0.13389
13:34:50|0.13388
13:34:52|0.13392
13:34:53|0.1339
13:34:54|0.1339
13:34:54|0.13389
13:34:55|0.13389
13:34:56|0.13387
13:34:58|0.13384
13:35:00|0.13383
13:35:01|0.13386
13:35:02|0.13386
13:35:02|0.1338
13:35:03|0.13385
13:35:05|0.13393
13:35:05|0.1339
13:35:06|0.1339
13:35:07|0.13387
13:35:09|0.1339
13:35:10|0.1339
13:35:11|0.13389
13:35:11|0.13384
13:35:12|0.1338
13:35:13|0.13374
13:35:15|0.13374
13:35:15|0.13378
13:35:17|0.13376
13:35:18|0.1337
13:35:19|0.13367
13:35:20|0.13361
13:35:22|0.13364
13:35:22|0.1336
13:35:23|0.13361
13:35:25|0.13356
13:35:26|0.13353
13:35:26|0.13354
13:35:27|0.13353
13:35:28|0.13357
13:35:30|0.13349
13:35:31|0.13353
13:35:32|0.1336
13:35:33|0.13363
13:35:34|0.1337
13:35:35|0.13369
13:35:36|0.13362
13:35:38|0.1337
13:35:38|0.13359
13:35:40|0.13357
13:35:40|0.1336
13:35:41|0.13365
13:35:42|0.13365
13:35:44|0.13361
13:35:45|0.13369
13:35:46|0.13366
13:35:46|0.13372
13:35:47|0.13375
13:35:48|0.13377
13:35:49|0.13382
13:35:51|0.13381
13:35:51|0.13384
13:35:53|0.1338
13:35:53|0.1338
13:35:55|0.13377
13:35:55|0.13378
13:35:56|0.13372
13:35:57|0.13373
13:35:58|0.13373
13:35:59|0.13373
13:36:00|0.13375
13:36:01|0.13381
13:36:02|0.13378
13:36:03|0.13384
13:36:04|0.13381
13:36:05|0.13385
13:36:06|0.13385
13:36:07|0.13387
13:36:08|0.13388
13:36:10|0.13389
13:36:11|0.13386
13:36:11|0.13385
13:36:13|0.13383
13:36:14|0.13378
13:36:15|0.13384
13:36:16|0.13383
13:36:17|0.13385
13:36:18|0.13383
13:36:19|0.13389
13:36:20|0.13388
13:36:21|0.13393
13:36:23|0.13397
13:36:24|0.13397
13:36:24|0.13402
13:36:25|0.13404
13:36:26|0.13403
13:36:27|0.13396
13:36:28|0.13392
13:36:29|0.13391
13:36:30|0.13395
13:36:31|0.13393
13:36:32|0.134
13:36:34|0.134
13:36:34|0.13399
13:36:35|0.13396
13:36:36|0.13398
13:36:37|0.13394
13:36:39|0.13394
13:36:40|0.13394
13:36:40|0.1339
13:36:42|0.13391
13:36:43|0.13391
13:36:43|0.13391
13:36:45|0.13391
13:36:45|0.13391
13:36:47|0.13395
13:36:48|0.13394
13:36:48|0.13392
13:36:50|0.1339
13:36:51|0.13393
13:36:51|0.13392
13:36:52|0.13391
13:36:54|0.13395
13:36:54|0.13397
13:36:56|0.13394
13:36:57|0.13396
13:36:58|0.134
13:36:59|0.13404
13:37:00|0.13407
13:37:02|0.13409
13:37:02|0.13401
13:37:03|0.13406
13:37:04|0.13407
13:37:06|0.13409
13:37:07|0.13411
13:37:08|0.13412
13:37:10|0.13418
13:37:11|0.13416
13:37:12|0.13414
13:37:13|0.13416
13:37:13|0.13416
13:37:15|0.13424
13:37:17|0.13424
13:37:17|0.13422
13:37:19|0.13423
13:37:19|0.13425
13:37:21|0.13429
13:37:21|0.13432
13:37:22|0.13428
13:37:23|0.13433
13:37:24|0.13431
13:37:26|0.13431
13:37:26|0.13428
13:37:28|0.13427
13:37:28|0.13427
13:37:30|0.13427
13:37:30|0.13427
13:37:31|0.13422
13:37:33|0.13422
13:37:33|0.13423
13:37:35|0.13426
13:37:35|0.13438
13:37:36|0.13438
13:37:37|0.13431
13:37:39|0.13435
13:37:39|0.13438
13:37:40|0.13432
13:37:41|0.13434
13:37:43|0.13435
13:37:43|0.13438
13:37:45|0.13439
13:37:46|0.13442
13:37:46|0.13443
13:37:47|0.13447
13:37:49|0.1345
13:37:49|0.13451
13:37:51|0.13449
13:37:52|0.13448
13:37:53|0.13446
13:37:54|0.13446
13:37:55|0.13448
13:37:56|0.13448
13:37:57|0.13449
13:37:58|0.13452
13:37:59|0.13452
13:38:00|0.13452
13:38:01|0.13451
13:38:02|0.13447
13:38:03|0.13451
13:38:04|0.13447
13:38:05|0.13447
13:38:06|0.13455
13:38:07|0.13449
13:38:08|0.13452
13:38:09|0.13453
13:38:10|0.13449
13:38:12|0.13451
13:38:12|0.13451
13:38:14|0.13449
13:38:14|0.1345
13:38:15|0.13444
13:38:17|0.13441
13:38:18|0.13448
13:38:19|0.13447
13:38:20|0.1345
13:38:21|0.13449
13:38:22|0.13459
13:38:23|0.13459
13:38:24|0.1346
13:38:25|0.13462
13:38:26|0.13469
13:38:28|0.13471
13:38:28|0.13471
13:38:29|0.13469
13:38:30|0.13468
13:38:31|0.13465
13:38:32|0.13462
13:38:34|0.13467
13:38:34|0.13464
13:38:36|0.13469
13:38:37|0.13475
13:38:37|0.13474
13:38:38|0.13476
13:38:39|0.1347
13:38:41|0.13473
13:38:41|0.13475
13:38:42|0.13475
13:38:44|0.13475
13:38:44|0.13477
13:38:45|0.13478
13:38:47|0.13473
13:38:48|0.13473
13:38:48|0.13472
13:38:49|0.13475
13:38:50|0.13476
13:38:52|0.13472
13:38:52|0.13472
13:38:53|0.1347
13:38:54|0.1347
13:38:56|0.1347
13:38:56|0.13463
13:38:58|0.13464
13:38:59|0.13458
13:38:59|0.13456
13:39:01|0.13452
13:39:02|0.13459
13:39:02|0.13453
13:39:03|0.13454
13:39:05|0.13453
13:39:06|0.13456
13:39:06|0.13456
13:39:08|0.13463
13:39:09|0.13459
13:39:10|0.13462
13:39:11|0.13459
13:39:11|0.13457
13:39:13|0.13462
13:39:14|0.13461
13:39:14|0.1346
13:39:16|0.13458
13:39:17|0.13461
13:39:19|0.1345
13:39:19|0.1345
13:39:20|0.13451
13:39:22|0.13451
13:39:22|0.13448
13:39:24|0.13446
13:39:25|0.13444
13:39:26|0.1345
13:39:27|0.13452
13:39:28|0.13448
13:39:29|0.13447
13:39:30|0.1344
13:39:31|0.13435
13:39:32|0.13434
13:39:33|0.13432
13:39:34|0.13438
13:39:35|0.13434
13:39:36|0.13432
13:39:37|0.13428
13:39:38|0.13426
13:39:39|0.13427
13:39:40|0.13426
13:39:41|0.13428
13:39:42|0.13423
13:39:43|0.1342
13:39:44|0.13418
13:39:45|0.13414
13:39:46|0.13416
13:39:47|0.13411
13:39:48|0.13415
13:39:50|0.13414
13:39:50|0.13414
13:39:51|0.13414
13:39:52|0.1341
13:39:53|0.13409
13:39:54|0.13405
13:39:56|0.13402
13:39:56|0.13404
13:39:57|0.13403
13:39:58|0.13411
13:39:59|0.1341
13:40:01|0.13403
13:40:02|0.13405
13:40:03|0.13405
13:40:04|0.134
13:40:05|0.1341
13:40:07|0.13406
13:40:07|0.13405
13:40:09|0.13398
13:40:10|0.134
13:40:11|0.13399
13:40:12|0.13399
13:40:14|0.13395
13:40:15|0.13398
13:40:16|0.13399
13:40:17|0.13397
13:40:18|0.13402
13:40:19|0.134
13:40:20|0.13403
13:40:21|0.1341
13:40:21|0.13412
13:40:22|0.13409
13:40:24|0.13405
13:40:25|0.13406
13:40:25|0.13407
13:40:27|0.13415
13:40:28|0.13414
13:40:29|0.13415
13:40:30|0.13418
13:40:31|0.13418
13:40:31|0.13418
13:40:33|0.13418
13:40:33|0.13422
13:40:35|0.13428
13:40:36|0.1343
13:40:36|0.13436
13:40:38|0.13436
13:40:39|0.13437
13:40:40|0.13437
13:40:41|0.13435
13:40:42|0.13428
13:40:43|0.1343
13:40:44|0.1343
13:40:45|0.1343
13:40:46|0.1343
13:40:47|0.13433
13:40:48|0.13432
13:40:49|0.13436
13:40:50|0.13434
13:40:51|0.1344
13:40:52|0.13436
13:40:53|0.13434
13:40:54|0.13437
13:40:55|0.13433
13:40:56|0.13434
13:40:57|0.13431
13:40:58|0.13431
13:40:59|0.13433
13:41:00|0.13442
13:41:01|0.13444
13:41:02|0.13437
13:41:03|0.13437
13:41:04|0.13444
13:41:05|0.13449
13:41:06|0.13455
13:41:07|0.13454
13:41:08|0.13453
13:41:10|0.13454
13:41:11|0.13453
13:41:12|0.13458
13:41:12|0.13459
13:41:14|0.1346
13:41:15|0.13466
13:41:16|0.13469
13:41:16|0.13472
13:41:18|0.13467
13:41:18|0.13468
13:41:21|0.13467
13:41:21|0.1346
13:41:22|0.13458
13:41:24|0.13458
13:41:24|0.13464
13:41:25|0.13458
13:41:26|0.13464
13:41:28|0.1347
13:41:29|0.13465
13:41:29|0.13467
13:41:30|0.13465
13:41:32|0.13466
13:41:32|0.13464
13:41:34|0.13464
13:41:34|0.13463
13:41:35|0.1347
13:41:36|0.13468
13:41:37|0.13472
13:41:38|0.13474
13:41:39|0.13467
13:41:40|0.13467
13:41:42|0.13472
13:41:42|0.13476
13:41:43|0.13478
13:41:45|0.13485
13:41:45|0.13485
13:41:47|0.13487
13:41:48|0.13479
13:41:49|0.13478
13:41:50|0.13476
13:41:51|0.13474
13:41:52|0.13475
13:41:53|0.13467
13:41:54|0.13466
13:41:55|0.1347
13:41:56|0.13464
13:41:57|0.13465
13:41:58|0.13465
13:41:59|0.13457
13:42:00|0.13455
13:42:01|0.13456
13:42:02|0.13455
13:42:03|0.13453
13:42:04|0.13467
13:42:05|0.13461
13:42:06|0.13463
13:42:07|0.13471
13:42:08|0.13472
13:42:09|0.13472
13:42:10|0.1347
13:42:12|0.1347
13:42:13|0.13475
13:42:14|0.13477
13:42:16|0.13475
13:42:16|0.13475
13:42:17|0.13479
13:42:18|0.13476
13:42:19|0.13475
13:42:21|0.13479
13:42:22|0.1348
13:42:22|0.1348
13:42:24|0.13479
13:42:25|0.1347
13:42:26|0.13471
13:42:27|0.13468
13:42:28|0.13471
13:42:28|0.1346
13:42:30|0.13455
13:42:31|0.13461
13:42:31|0.13455
13:42:33|0.13466
13:42:33|0.13466
13:42:35|0.13467
13:42:36|0.13465
13:42:37|0.13464
13:42:38|0.13466
13:42:39|0.13469
13:42:40|0.13469
13:42:41|0.13468
13:42:42|0.13465
13:42:43|0.13471
13:42:44|0.13473
13:42:45|0.13468
13:42:46|0.13467
13:42:47|0.13465
13:42:48|0.1347
13:42:49|0.1347
13:42:50|0.13469
13:42:51|0.1347
13:42:53|0.13474
13:42:54|0.13479
13:42:55|0.13471
13:42:56|0.13471
13:42:57|0.13479
13:42:58|0.13479
13:42:59|0.13481
13:43:00|0.1348
13:43:01|0.13485
13:43:02|0.13486
13:43:03|0.13487
13:43:04|0.13487
13:43:05|0.13487
13:43:06|0.13484
13:43:07|0.13484
13:43:08|0.13482
13:43:09|0.13476
13:43:10|0.13472
13:43:11|0.13475
13:43:13|0.13468
13:43:13|0.13474
13:43:15|0.13474
13:43:16|0.1347
13:43:17|0.13467
13:43:18|0.13463
13:43:19|0.13461
13:43:20|0.13461
13:43:21|0.13452
13:43:22|0.13452
13:43:23|0.13456
13:43:24|0.13459
13:43:25|0.13461
13:43:26|0.13457
13:43:27|0.13455
13:43:28|0.13454
13:43:29|0.13458
13:43:31|0.13455
13:43:32|0.13451
13:43:33|0.1345
13:43:33|0.13452
13:43:35|0.13449
13:43:35|0.13447
13:43:37|0.13445
13:43:38|0.13445
13:43:39|0.13443
13:43:39|0.13444
13:43:41|0.13445
13:43:42|0.13445
13:43:43|0.13447
13:43:44|0.13442
13:43:45|0.13446
13:43:46|0.13453
13:43:47|0.13457
13:43:48|0.13456
13:43:49|0.1345
13:43:50|0.13449
13:43:51|0.13449
13:43:52|0.13452
13:43:53|0.13455
13:43:54|0.13451
13:43:55|0.13452
13:43:57|0.13456
13:43:57|0.13451
13:43:58|0.13455
13:43:59|0.13458
13:44:00|0.13455
13:44:02|0.13455
13:44:02|0.13452
13:44:03|0.13456
13:44:04|0.13451
13:44:05|0.1345
13:44:06|0.1346
13:44:07|0.1346
13:44:09|0.13459
13:44:09|0.13459
13:44:10|0.13455
13:44:11|0.1345
13:44:13|0.13452
13:44:15|0.13462
13:44:16|0.13459
13:44:17|0.13459
13:44:18|0.1346
13:44:19|0.1346
13:44:21|0.13466
13:44:22|0.13461
13:44:22|0.13461
13:44:23|0.1346
13:44:24|0.13455
13:44:25|0.13458
13:44:27|0.13451
13:44:28|0.1345
13:44:29|0.13448
13:44:30|0.13448
13:44:31|0.13444
13:44:32|0.13444
13:44:33|0.13444
13:44:34|0.13443
13:44:35|0.13444
13:44:36|0.13443
13:44:37|0.13455
13:44:38|0.1345
13:44:39|0.1345
13:44:40|0.13455
13:44:41|0.13456
13:44:42|0.13456
13:44:43|0.13456
13:44:44|0.13456
13:44:45|0.13454
13:44:46|0.1345
13:44:47|0.1345
13:44:48|0.1345
13:44:49|0.1345
13:44:50|0.13457
13:44:51|0.13454
13:44:52|0.13457
13:44:54|0.13461
13:44:54|0.1346
13:44:55|0.13459
13:44:56|0.13464
13:44:57|0.1346
13:44:58|0.13457
13:45:00|0.13455
13:45:00|0.13453
13:45:01|0.13453
13:45:02|0.13453
13:45:04|0.13452
13:45:04|0.13445
13:45:05|0.1344
13:45:06|0.13443
13:45:07|0.13444
13:45:09|0.13449
13:45:10|0.13453
13:45:11|0.1346
13:45:11|0.1346
13:45:13|0.1346
13:45:13|0.1346
13:45:15|0.1346
13:45:16|0.13461
13:45:17|0.13463
13:45:17|0.13461
13:45:19|0.1347
13:45:19|0.13468
13:45:21|0.13468
13:45:22|0.13471
13:45:23|0.13471
13:45:24|0.13471
13:45:25|0.13471
13:45:27|0.13471
13:45:27|0.13476
13:45:28|0.13477
13:45:29|0.13474
13:45:31|0.13472
13:45:31|0.13478
13:45:32|0.13476
13:45:33|0.13497
13:45:34|0.13495
13:45:35|0.13498
13:45:36|0.13498
13:45:37|0.13494
13:45:38|0.13492
13:45:39|0.1349
13:45:41|0.13495
13:45:41|0.13499
13:45:42|0.13497
13:45:44|0.13495
13:45:44|0.13495
13:45:45|0.13497
13:45:47|0.13497
13:45:47|0.13497
13:45:48|0.13496
13:45:49|0.13496
13:45:50|0.13494
13:45:51|0.13494
13:45:52|0.13493
13:45:53|0.13488
13:45:54|0.13488
13:45:55|0.13496
13:45:56|0.13498
13:45:57|0.13488
13:45:58|0.13487
13:45:59|0.13489
13:46:00|0.13486
13:46:01|0.13484
13:46:02|0.13488
13:46:04|0.13488
13:46:04|0.13484
13:46:05|0.13484
13:46:06|0.13487
13:46:07|0.13484
13:46:09|0.13486
13:46:10|0.13485
13:46:10|0.13458
13:46:11|0.13463
13:46:12|0.13455
13:46:13|0.13463
13:46:16|0.13469
13:46:17|0.13472
13:46:18|0.1347
13:46:18|0.13467
13:46:20|0.13468
13:46:21|0.13472
13:46:22|0.13468
13:46:23|0.13474
13:46:24|0.13474
13:46:25|0.13468
13:46:26|0.13474
13:46:28|0.13473
13:46:28|0.13472
13:46:30|0.13477
13:46:30|0.13476
13:46:31|0.13463
13:46:32|0.13467
13:46:34|0.13463
13:46:34|0.13464
13:46:36|0.13468
13:46:36|0.1346
13:46:37|0.13455
13:46:38|0.13455
13:46:39|0.13455
13:46:41|0.13454
13:46:41|0.13454
13:46:42|0.13453
13:46:44|0.1345
13:46:44|0.1345
13:46:46|0.13457
13:46:47|0.13455
13:46:48|0.13455
13:46:49|0.13458
13:46:50|0.13457
13:46:50|0.13457
13:46:51|0.13457
13:46:53|0.13454
13:46:53|0.13455
13:46:55|0.13452
13:46:56|0.13454
13:46:57|0.13454
13:46:57|0.13456
13:46:58|0.13458
13:46:59|0.13459
13:47:01|0.13455
13:47:01|0.13457
13:47:03|0.13456
13:47:03|0.13461
13:47:05|0.13464
13:47:06|0.1347
13:47:07|0.13467
13:47:07|0.1346
13:47:09|0.13453
13:47:09|0.13459
13:47:11|0.13458
13:47:13|0.13461
13:47:14|0.13455
13:47:15|0.13455
13:47:16|0.13452
13:47:17|0.13453
13:47:18|0.13454
13:47:19|0.13452
13:47:20|0.13449
13:47:22|0.13457
13:47:22|0.13452
13:47:24|0.13455
13:47:25|0.13451
13:47:26|0.13457
13:47:27|0.13461
13:47:28|0.1345
13:47:29|0.13448
13:47:30|0.13444
13:47:31|0.13441
13:47:33|0.13438
13:47:34|0.13438
13:47:34|0.13437
13:47:35|0.13431
13:47:36|0.13434
13:47:38|0.13433
13:47:38|0.1344
13:47:40|0.13435
13:47:41|0.13442
13:47:42|0.1345
13:47:44|0.13448
13:47:44|0.13449
13:47:45|0.13452
13:47:47|0.13458
13:47:48|0.13458
13:47:49|0.13456
13:47:49|0.13449
13:47:50|0.13448
13:47:52|0.13455
13:47:52|0.13449
13:47:54|0.13446
13:47:55|0.13452
13:47:55|0.13455
13:47:56|0.13456
13:47:57|0.13457
13:47:59|0.13458
13:47:59|0.13456
13:48:01|0.13455
13:48:02|0.13452
13:48:03|0.13449
13:48:03|0.13445
13:48:05|0.13443
13:48:05|0.13444
13:48:06|0.1344
13:48:08|0.13439
13:48:09|0.13443
13:48:09|0.13442
13:48:11|0.13436
13:48:12|0.13437
13:48:12|0.13435
13:48:13|0.13434
13:48:15|0.1343
13:48:15|0.13427
13:48:18|0.13427
13:48:18|0.13442
13:48:20|0.1344
13:48:22|0.13445
13:48:22|0.13437
13:48:24|0.1343
13:48:24|0.13425
13:48:25|0.1343
13:48:26|0.13423
13:48:28|0.13428
13:48:28|0.13426
13:48:30|0.13428
13:48:31|0.13424
13:48:32|0.13423
13:48:33|0.13422
13:48:34|0.13419
13:48:35|0.1342
13:48:36|0.13419
13:48:37|0.13425
13:48:38|0.13421
13:48:39|0.13422
13:48:41|0.13418
13:48:41|0.13422
13:48:43|0.13418
13:48:43|0.13418
13:48:45|0.13419
13:48:46|0.13425
13:48:47|0.13428
13:48:48|0.13427
13:48:48|0.13426
13:48:50|0.1342
13:48:51|0.13418
13:48:52|0.1342
13:48:53|0.13415
13:48:54|0.13416
13:48:55|0.13416
13:48:56|0.13416
13:48:57|0.13415
13:48:58|0.13415
13:48:59|0.13416
13:49:00|0.13421
13:49:01|0.13426
13:49:02|0.13426
13:49:03|0.13421
13:49:04|0.13423
13:49:06|0.13425
13:49:06|0.13426
13:49:07|0.13431
13:49:08|0.13429
13:49:09|0.13424
13:49:11|0.13422
13:49:11|0.13426
13:49:12|0.13432
13:49:13|0.13435
13:49:14|0.13434
13:49:15|0.13431
13:49:16|0.13425
13:49:18|0.13425
13:49:20|0.13428
13:49:21|0.13428
13:49:22|0.1343
13:49:23|0.13426
13:49:24|0.13431
13:49:25|0.13425
13:49:26|0.13429
13:49:27|0.13427
13:49:28|0.13428
13:49:29|0.13427
13:49:30|0.13425
13:49:31|0.13428
13:49:32|0.13426
13:49:33|0.13425
13:49:34|0.13425
13:49:36|0.13425
13:49:36|0.13421
13:49:38|0.13424
13:49:39|0.13422
13:49:39|0.13422
13:49:40|0.1342
13:49:42|0.13419
13:49:42|0.13415
13:49:43|0.13417
13:49:45|0.13414
13:49:45|0.13414
13:49:46|0.13413
13:49:48|0.1341
13:49:48|0.13408
13:49:49|0.13411
13:49:50|0.13411
13:49:52|0.13408
13:49:53|0.13408
13:49:54|0.13406
13:49:55|0.13407
13:49:56|0.13415
13:49:57|0.13413
13:49:58|0.13416
13:49:59|0.13419
13:50:00|0.13419
13:50:01|0.13422
13:50:02|0.13419
13:50:03|0.13418
13:50:04|0.13419
13:50:05|0.1342
13:50:06|0.13417
13:50:07|0.13417
13:50:08|0.13417
13:50:09|0.13419
13:50:10|0.13423
13:50:11|0.13428
13:50:12|0.1343
13:50:13|0.1343
13:50:14|0.13433
13:50:15|0.13428
13:50:16|0.1342
13:50:17|0.13421
13:50:18|0.13416
13:50:19|0.13415
13:50:20|0.13404
13:50:21|0.13409
13:50:22|0.13409
13:50:23|0.13408
13:50:24|0.13412
13:50:25|0.13412
13:50:26|0.13413
13:50:27|0.13414
13:50:28|0.13409
13:50:29|0.13406
13:50:30|0.13401
13:50:31|0.13399
13:50:32|0.13395
13:50:34|0.13391
13:50:35|0.1339
13:50:35|0.13387
13:50:36|0.13397
13:50:38|0.13398
13:50:39|0.13398
13:50:39|0.13392
13:50:41|0.13396
13:50:42|0.13397
13:50:42|0.13396
13:50:44|0.13395
13:50:45|0.13398
13:50:45|0.13402
13:50:47|0.13401
13:50:48|0.13408
13:50:49|0.13411
13:50:50|0.13411
13:50:52|0.13406
13:50:53|0.134
13:50:54|0.13399
13:50:55|0.13398
13:50:56|0.13396
13:50:57|0.13396
13:50:58|0.13396
13:50:59|0.134
13:51:00|0.13401
13:51:01|0.134
13:51:02|0.13399
13:51:03|0.13397
13:51:04|0.134
13:51:05|0.13402
13:51:06|0.13398
13:51:07|0.13392
13:51:08|0.13392
13:51:09|0.13397
13:51:10|0.13396
13:51:11|0.134
13:51:12|0.13396
13:51:13|0.13396
13:51:14|0.13397
13:51:15|0.13395
13:51:16|0.13396
13:51:17|0.13395
13:51:18|0.13396
13:51:19|0.13396
13:51:20|0.13391
13:51:22|0.13397
13:51:22|0.13406
13:51:24|0.13406
13:51:25|0.13407
13:51:26|0.13411
13:51:27|0.13408
13:51:29|0.13411
13:51:30|0.13406
13:51:31|0.13414
13:51:32|0.1341
13:51:34|0.13412
13:51:34|0.13407
13:51:36|0.13406
13:51:38|0.1341
13:51:38|0.1341
13:51:40|0.13414
13:51:41|0.13418
13:51:41|0.1342
13:51:43|0.13415
13:51:44|0.13418
13:51:44|0.13416
13:51:47|0.13413
13:51:48|0.13412
13:51:48|0.13408
13:51:50|0.13406
13:51:50|0.13406
13:51:51|0.13401
13:51:53|0.13399
13:51:53|0.13399
13:51:54|0.13399
13:51:56|0.13398
13:51:57|0.13398
13:51:58|0.13397
13:51:59|0.13394
13:52:00|0.13388
13:52:01|0.13388
13:52:02|0.13389
13:52:03|0.13386
13:52:04|0.13383
13:52:05|0.13383
13:52:06|0.13379
13:52:07|0.13376
13:52:08|0.1338
13:52:09|0.13379
13:52:10|0.13379
13:52:11|0.13379
13:52:12|0.1338
13:52:13|0.13378
13:52:14|0.13383
13:52:15|0.13381
13:52:16|0.13377
13:52:17|0.13371
13:52:18|0.13374
13:52:19|0.13372
13:52:20|0.13371
13:52:22|0.13374
13:52:23|0.13372
13:52:24|0.13367
13:52:24|0.13367
13:52:25|0.13376
13:52:27|0.13374
13:52:28|0.13374
13:52:29|0.13374
13:52:30|0.13379
13:52:32|0.13378
13:52:33|0.13377
13:52:34|0.13377
13:52:35|0.13384
13:52:36|0.13382
13:52:36|0.13384
13:52:38|0.13384
13:52:39|0.13389
13:52:40|0.13393
13:52:41|0.13388
13:52:42|0.13392
13:52:43|0.13385
13:52:44|0.13385
13:52:45|0.13389
13:52:46|0.13391
13:52:47|0.13387
13:52:48|0.13385
13:52:50|0.13384
13:52:50|0.13383
13:52:52|0.13383
13:52:53|0.13383
13:52:54|0.13384
13:52:55|0.13375
13:52:56|0.13376
13:52:57|0.13375
13:52:58|0.13374
13:52:59|0.13372
13:53:00|0.13369
13:53:01|0.13369
13:53:02|0.13373
13:53:03|0.13374
13:53:04|0.13376
13:53:05|0.13376
13:53:06|0.13376
13:53:07|0.1338
13:53:08|0.13385
13:53:09|0.13385
13:53:10|0.13381
13:53:11|0.13387
13:53:12|0.13394
13:53:13|0.13393
13:53:14|0.13389
13:53:15|0.1339
13:53:16|0.13384
13:53:17|0.13385
13:53:18|0.13385
13:53:19|0.13389
13:53:20|0.1339
13:53:21|0.1339
13:53:23|0.13389
13:53:25|0.13389
13:53:26|0.13391
13:53:26|0.13391
13:53:27|0.13389
13:53:29|0.13389
13:53:30|0.13393
13:53:31|0.13401
13:53:32|0.13399
13:53:33|0.13401
13:53:34|0.13404
13:53:34|0.13402
13:53:36|0.13396
13:53:37|0.13404
13:53:38|0.13402
13:53:39|0.13402
13:53:40|0.13403
13:53:41|0.13406
13:53:42|0.13409
13:53:43|0.13412
13:53:44|0.13412
13:53:45|0.13409
13:53:46|0.13412
13:53:47|0.13406
13:53:48|0.13404
13:53:49|0.13404
13:53:50|0.134
13:53:51|0.13397
13:53:52|0.13392
13:53:53|0.13393
13:53:54|0.13393
13:53:55|0.13391
13:53:57|0.13392
13:53:57|0.13389
13:53:58|0.13387
13:53:59|0.13384
13:54:00|0.13389
13:54:01|0.13388
13:54:03|0.1339
13:54:03|0.13392
13:54:04|0.13394
13:54:06|0.13395
13:54:07|0.13397
13:54:07|0.134
13:54:09|0.13404
13:54:10|0.13403
13:54:10|0.13408
13:54:12|0.13407
13:54:12|0.13405
13:54:13|0.13404
13:54:14|0.13403
13:54:16|0.13411
13:54:16|0.1341
13:54:18|0.1341
13:54:18|0.13402
13:54:19|0.134
13:54:20|0.13402
13:54:22|0.13399
13:54:23|0.13402
13:54:24|0.13408
13:54:25|0.13412
13:54:26|0.13412
13:54:27|0.1341
13:54:28|0.13408
13:54:29|0.13407
13:54:30|0.13406
13:54:32|0.13412
13:54:33|0.13409
13:54:33|0.13406
13:54:35|0.13409
13:54:35|0.13404
13:54:36|0.13409
13:54:38|0.13406
13:54:38|0.13396
13:54:39|0.13395
13:54:40|0.13396
13:54:41|0.13394
13:54:42|0.13394
13:54:43|0.13394
13:54:44|0.13395
13:54:46|0.13393
13:54:46|0.13391
13:54:47|0.1339
13:54:49|0.13394
13:54:49|0.13391
13:54:51|0.13398
13:54:51|0.134
13:54:53|0.13401
13:54:53|0.13401
13:54:55|0.13399
13:54:55|0.13397
13:54:57|0.13402
13:54:57|0.13401
13:54:58|0.13401
13:55:01|0.134
13:55:01|0.13401
13:55:03|0.13401
13:55:05|0.13401
13:55:05|0.13393
13:55:06|0.13395
13:55:07|0.13392
13:55:08|0.13391
13:55:10|0.13391
13:55:10|0.13397
13:55:12|0.13389
13:55:13|0.13392
13:55:14|0.134
13:55:16|0.13398
13:55:16|0.13398
13:55:17|0.134
13:55:18|0.13402
13:55:20|0.13402
13:55:21|0.13404
13:55:22|0.134
13:55:23|0.13406
13:55:24|0.13403
13:55:26|0.13404
13:55:27|0.13405
13:55:27|0.13406
13:55:28|0.13409
13:55:30|0.13408
13:55:32|0.13408
13:55:32|0.13406
13:55:34|0.13404
13:55:34|0.134
13:55:36|0.13398
13:55:37|0.13393
13:55:37|0.1339
13:55:39|0.1339
13:55:40|0.13391
13:55:41|0.13388
13:55:42|0.13396
13:55:43|0.134
13:55:44|0.13403
13:55:45|0.13403
13:55:47|0.13407
13:55:48|0.13411
13:55:50|0.13411
13:55:51|0.13414
13:55:53|0.13413
13:55:53|0.13413
13:55:55|0.13415
13:55:56|0.13411
13:55:57|0.13411
13:55:57|0.13413
13:55:58|0.13413
13:55:59|0.13413
13:56:00|0.13413
13:56:01|0.13406
13:56:02|0.13408
13:56:03|0.13404
13:56:05|0.13402
13:56:05|0.13401
13:56:06|0.13404
13:56:08|0.13398
13:56:08|0.13398
13:56:09|0.13394
13:56:10|0.13394
13:56:12|0.13399
13:56:13|0.13398
13:56:14|0.13396
13:56:15|0.13397
13:56:16|0.134
13:56:17|0.13401
13:56:18|0.13401
13:56:19|0.134
13:56:20|0.13401
13:56:21|0.13401
13:56:22|0.13392
13:56:23|0.13387
13:56:24|0.13387
13:56:25|0.13378
13:56:26|0.13373
13:56:27|0.13373
13:56:28|0.13372
13:56:29|0.13376
13:56:30|0.13378
13:56:31|0.13378
13:56:32|0.13381
13:56:33|0.13382
13:56:34|0.13385
13:56:36|0.13397
13:56:36|0.13391
13:56:37|0.1339
13:56:39|0.1339
13:56:40|0.13388
13:56:41|0.13388
13:56:42|0.13392
13:56:43|0.13395
13:56:44|0.13397
13:56:45|0.13394
13:56:46|0.13394
13:56:47|0.13386
13:56:49|0.13388
13:56:49|0.13388
13:56:50|0.13394
13:56:52|0.13397
13:56:53|0.13388
13:56:54|0.13389
13:56:55|0.13387
13:56:56|0.13387
13:56:57|0.13385
13:56:58|0.13387
13:56:59|0.1339
13:57:00|0.13388
13:57:01|0.13387
13:57:02|0.13392
13:57:03|0.13388
13:57:04|0.13386
13:57:06|0.13381
13:57:06|0.13376
13:57:07|0.13373
13:57:09|0.13372
13:57:09|0.13367
13:57:10|0.13366
13:57:11|0.13367
13:57:12|0.1337
13:57:14|0.13366
13:57:15|0.13364
13:57:16|0.13363
13:57:17|0.13362
13:57:18|0.13366
13:57:19|0.13374
13:57:20|0.13377
13:57:21|0.1338
13:57:22|0.13378
13:57:23|0.13378
13:57:24|0.1338
13:57:25|0.13375
13:57:26|0.13373
13:57:27|0.13371
13:57:28|0.13375
13:57:29|0.13376
13:57:30|0.13372
13:57:31|0.13372
13:57:32|0.13373
13:57:33|0.13373
13:57:34|0.13373
13:57:35|0.13371
13:57:36|0.13371
13:57:37|0.1337
13:57:38|0.13371
13:57:39|0.13374
13:57:40|0.13371
13:57:41|0.13369
13:57:42|0.13375
13:57:43|0.1338
13:57:44|0.13375
13:57:45|0.13375
13:57:46|0.13369
13:57:48|0.13362
13:57:48|0.13361
13:57:51|0.13357
13:57:52|0.13359
13:57:53|0.13361
13:57:53|0.13361
13:57:55|0.13365
13:57:55|0.13366
13:57:56|0.13369
13:57:58|0.13364
13:57:59|0.13363
13:58:00|0.13368
13:58:02|0.13364
13:58:02|0.13368
13:58:03|0.13369
13:58:05|0.13369
13:58:06|0.13368
13:58:07|0.1336
13:58:09|0.13364
13:58:09|0.13364
13:58:10|0.13364
13:58:11|0.13363
13:58:12|0.13359
13:58:14|0.13362
13:58:14|0.13364
13:58:15|0.13364
13:58:17|0.13363
13:58:18|0.13365
13:58:18|0.13362
13:58:19|0.13365
13:58:21|0.13365
13:58:22|0.13366
13:58:23|0.13366
13:58:23|0.13367
13:58:24|0.13367
13:58:26|0.13359
13:58:27|0.13359
13:58:27|0.13366
13:58:29|0.13367
13:58:29|0.13366
13:58:30|0.13369
13:58:32|0.13366
13:58:33|0.13368
13:58:34|0.13361
13:58:35|0.13366
13:58:36|0.13373
13:58:37|0.13384
13:58:38|0.1338
13:58:39|0.1338
13:58:40|0.13378
13:58:41|0.13375
13:58:42|0.13375
13:58:43|0.13373
13:58:44|0.13373
13:58:45|0.13372
13:58:46|0.13372
13:58:47|0.1337
13:58:49|0.13372
13:58:49|0.1337
13:58:51|0.13369
13:58:52|0.13365
13:58:53|0.13365
13:58:53|0.13365
13:58:55|0.13363
13:58:56|0.13367
13:58:57|0.13364
13:58:58|0.13365
13:58:59|0.13366
13:59:00|0.13364
13:59:02|0.1336
13:59:03|0.13357
13:59:04|0.13359
13:59:04|0.1336
13:59:05|0.1337
13:59:06|0.13372
13:59:07|0.13369
13:59:09|0.13369
13:59:09|0.13372
13:59:10|0.13372
13:59:12|0.13373
13:59:13|0.13373
13:59:14|0.13371
13:59:15|0.13371
13:59:16|0.13375
13:59:17|0.1337
13:59:18|0.13368
13:59:20|0.13367
13:59:20|0.13365
13:59:22|0.13367
13:59:22|0.13367
13:59:24|0.13367
13:59:24|0.13366
13:59:25|0.13366
13:59:27|0.13362
13:59:27|0.13362
13:59:28|0.13364
13:59:29|0.13364
13:59:31|0.13364
13:59:31|0.13369
13:59:32|0.13367
13:59:33|0.13367
13:59:35|0.13367
13:59:36|0.13368
13:59:36|0.13369
13:59:37|0.13369
13:59:38|0.13371
13:59:39|0.13372
13:59:41|0.13373
13:59:41|0.13373
13:59:43|0.13376
13:59:44|0.13376
13:59:45|0.13369
13:59:46|0.13367
13:59:47|0.13364
13:59:48|0.13364
13:59:49|0.13367
13:59:50|0.13365
13:59:51|0.13366
13:59:52|0.13367
13:59:53|0.13367
13:59:54|0.13366
13:59:55|0.13366
13:59:56|0.13366
13:59:57|0.13366
13:59:58|0.13366
13:59:59|0.13363
14:00:00|0.13363
14:00:02|0.13364
14:00:03|0.13363
14:00:04|0.13368
14:00:04|0.13366
14:00:05|0.13365
14:00:06|0.13366
14:00:08|0.13368
14:00:09|0.13362
14:00:10|0.1336
14:00:11|0.1336
14:00:12|0.13358
14:00:12|0.13364
14:00:14|0.13362
14:00:15|0.13361
14:00:16|0.13364
14:00:17|0.1337
14:00:18|0.13373
14:00:19|0.13373
14:00:20|0.13374
14:00:21|0.13377
14:00:21|0.13378
14:00:23|0.13379
14:00:24|0.13377
14:00:25|0.13367
14:00:26|0.13367
14:00:27|0.13368
14:00:28|0.13364
14:00:29|0.1336
14:00:30|0.13359
14:00:31|0.13359
14:00:32|0.13355
14:00:33|0.13349
14:00:34|0.13348
14:00:35|0.13342
14:00:36|0.13342
14:00:37|0.1334
14:00:38|0.13337
14:00:39|0.13336
14:00:40|0.13339
14:00:41|0.13342
14:00:42|0.13346
14:00:43|0.13347
14:00:44|0.13348
14:00:45|0.13345
14:00:46|0.13347
14:00:47|0.13343
14:00:48|0.13343
14:00:49|0.13346
14:00:50|0.13349
14:00:52|0.13344
14:00:53|0.13346
14:00:54|0.13344
14:00:55|0.13344
14:00:56|0.13345
14:00:57|0.13344
14:00:58|0.13346
14:01:00|0.13346
14:01:00|0.13347
14:01:02|0.13351
14:01:03|0.13351
14:01:03|0.1334
14:01:05|0.13336
14:01:06|0.13331
14:01:07|0.13332
14:01:08|0.13323
14:01:09|0.13328
14:01:11|0.13324
14:01:11|0.13324
14:01:12|0.13318
14:01:14|0.13329
14:01:15|0.13321
14:01:15|0.13322
14:01:16|0.1333
14:01:17|0.13329
14:01:18|0.13318
14:01:19|0.13319
14:01:20|0.13318
14:01:22|0.13317
14:01:22|0.13321
14:01:23|0.13319
14:01:24|0.13316
14:01:26|0.13311
14:01:27|0.13316
14:01:27|0.13316
14:01:28|0.13314
14:01:30|0.13311
14:01:31|0.13314
14:01:32|0.1331
14:01:33|0.1331
14:01:34|0.13304
14:01:35|0.13301
14:01:36|0.13299
14:01:37|0.13296
14:01:38|0.13304
14:01:39|0.13307
14:01:40|0.13303
14:01:41|0.13308
14:01:42|0.13306
14:01:43|0.13312
14:01:44|0.13311
14:01:45|0.13306
14:01:46|0.13301
14:01:47|0.13302
14:01:48|0.13306
14:01:49|0.13303
14:01:50|0.13299
14:01:51|0.13301
14:01:53|0.13296
14:01:53|0.13294
14:01:55|0.13292
14:01:56|0.13295
14:01:56|0.13293
14:01:58|0.13295
14:01:59|0.13303
14:01:59|0.13299
14:02:01|0.13304
14:02:02|0.13304
14:02:03|0.13306
14:02:03|0.13305
14:02:05|0.13307
14:02:06|0.13312
14:02:07|0.13312
14:02:07|0.13313
14:02:09|0.13312
14:02:10|0.13305
14:02:11|0.13317
14:02:12|0.13315
14:02:13|0.13319
14:02:14|0.13321
14:02:15|0.13316
14:02:16|0.13314
14:02:17|0.1331
14:02:18|0.13312
14:02:19|0.13311
14:02:20|0.13311
14:02:21|0.13321
14:02:23|0.13321
14:02:24|0.13322
14:02:24|0.13324
14:02:25|0.1332
14:02:26|0.13318
14:02:27|0.13324
14:02:28|0.13323
14:02:29|0.13323
14:02:30|0.13321
14:02:31|0.13319
14:02:32|0.13319
14:02:33|0.13324
14:02:34|0.13331
14:02:35|0.13335
14:02:36|0.13339
14:02:37|0.13342
14:02:38|0.13339
14:02:40|0.13338
14:02:40|0.13336
14:02:41|0.13339
14:02:42|0.13332
14:02:43|0.13333
14:02:44|0.13329
14:02:45|0.13323
14:02:46|0.13323
14:02:47|0.13325
14:02:48|0.1332
14:02:49|0.13316
14:02:51|0.13313
14:02:51|0.13314
14:02:53|0.13317
14:02:54|0.13317
14:02:55|0.13317
14:02:56|0.13317
14:02:57|0.13322
14:02:58|0.13322
14:02:59|0.13322
14:03:00|0.13323
14:03:01|0.13328
14:03:02|0.13331
14:03:03|0.13336
14:03:04|0.13337
14:03:05|0.13337
14:03:06|0.13331
14:03:07|0.13331
14:03:09|0.13327
14:03:09|0.13324
14:03:10|0.13323
14:03:11|0.1332
14:03:12|0.13317
14:03:14|0.13316
14:03:15|0.13312
14:03:16|0.13313
14:03:17|0.13316
14:03:18|0.1331
14:03:19|0.1331
14:03:20|0.13314
14:03:21|0.13323
14:03:21|0.13321
14:03:24|0.13318
14:03:24|0.13316
14:03:25|0.13319
14:03:26|0.13309
14:03:28|0.13306
14:03:28|0.13308
14:03:29|0.13312
14:03:31|0.13309
14:03:31|0.13316
14:03:32|0.13318
14:03:33|0.13323
14:03:34|0.13318
14:03:35|0.13319
14:03:37|0.13316
14:03:37|0.13315
14:03:39|0.13308
14:03:40|0.13309
14:03:40|0.13304
14:03:42|0.13307
14:03:42|0.13316
14:03:43|0.13314
14:03:44|0.13315
14:03:46|0.13315
14:03:47|0.13312
14:03:47|0.13313
14:03:48|0.13318
14:03:49|0.13322
14:03:50|0.13319
14:03:51|0.13319
14:03:54|0.13319
14:03:55|0.13322
14:03:55|0.13334
14:03:57|0.13336
14:03:58|0.13328
14:03:59|0.13325
14:04:00|0.1332
14:04:02|0.13323
14:04:03|0.13321
14:04:03|0.13326
14:04:05|0.13319
14:04:05|0.13319
14:04:07|0.1332
14:04:08|0.1332
14:04:08|0.1332
14:04:10|0.13323
14:04:11|0.13319
14:04:11|0.13319
14:04:13|0.13322
14:04:14|0.13317
14:04:15|0.13324
14:04:16|0.13328
14:04:17|0.1333
14:04:19|0.13327
14:04:19|0.13326
14:04:20|0.13327
14:04:22|0.13325
14:04:22|0.13325
14:04:23|0.13323
14:04:24|0.13328
14:04:25|0.13326
14:04:26|0.13323
14:04:27|0.13327
14:04:28|0.13328
14:04:29|0.13326
14:04:30|0.13331
14:04:31|0.13332
14:04:33|0.13332
14:04:33|0.13336
14:04:34|0.13334
14:04:35|0.13335
14:04:36|0.13335
14:04:37|0.1334
14:04:39|0.13339
14:04:40|0.13341
14:04:40|0.1334
14:04:41|0.13344
14:04:42|0.13343
14:04:43|0.13345
14:04:45|0.13348
14:04:45|0.13351
14:04:46|0.13352
14:04:48|0.1335
14:04:49|0.13346
14:04:50|0.13348
14:04:51|0.13341
14:04:51|0.13341
14:04:52|0.13349
14:04:54|0.13348
14:04:55|0.13348
14:04:56|0.13343
14:04:57|0.13343
14:04:59|0.13344
14:05:00|0.13345
14:05:01|0.13348
14:05:02|0.13348
14:05:03|0.13348
14:05:04|0.13353
14:05:06|0.13359
14:05:06|0.13357
14:05:08|0.13358
14:05:08|0.13356
14:05:09|0.1336
14:05:10|0.13364
14:05:11|0.1336
14:05:12|0.13364
14:05:13|0.13366
14:05:15|0.13368
14:05:15|0.13363
14:05:16|0.13366
14:05:18|0.13363
14:05:19|0.13362
14:05:20|0.1336
14:05:20|0.13359
14:05:22|0.13356
14:05:23|0.13363
14:05:24|0.13358
14:05:25|0.13361
14:05:25|0.13364
14:05:27|0.13358
14:05:29|0.13356
14:05:29|0.13356
14:05:31|0.13357
14:05:31|0.13358
14:05:32|0.13358
14:05:33|0.13357
14:05:34|0.13353
14:05:35|0.13357
14:05:37|0.1335
14:05:37|0.13348
14:05:38|0.13349
14:05:40|0.13351
14:05:41|0.13351
14:05:42|0.1335
14:05:42|0.13352
14:05:44|0.13354
14:05:45|0.13355
14:05:45|0.13355
14:05:47|0.13358
14:05:48|0.1336
14:05:49|0.13359
14:05:49|0.1336
14:05:50|0.13359
14:05:52|0.13358
14:05:53|0.13356
14:05:53|0.13359
14:05:56|0.13361
14:05:56|0.13365
14:05:58|0.13362
14:05:59|0.13363
14:06:00|0.13363
14:06:01|0.13359
14:06:01|0.13364
14:06:03|0.13365
14:06:03|0.13352
14:06:04|0.13352
14:06:06|0.13352
14:06:06|0.13352
14:06:08|0.13355
14:06:09|0.13364
14:06:09|0.13359
14:06:10|0.13358
14:06:12|0.13352
14:06:12|0.13347
14:06:14|0.13344
14:06:15|0.13343
14:06:16|0.13344
14:06:16|0.13351
14:06:18|0.13348
14:06:19|0.13349
14:06:20|0.13351
14:06:21|0.13349
14:06:22|0.1335
14:06:23|0.1335
14:06:25|0.13344
14:06:26|0.13345
14:06:27|0.13345
14:06:27|0.13348
14:06:29|0.13343
14:06:29|0.13345
14:06:31|0.13346
14:06:32|0.13336
14:06:33|0.13331
14:06:34|0.13334
14:06:34|0.13329
14:06:36|0.13328
14:06:36|0.13326
14:06:37|0.13329
14:06:39|0.13331
14:06:40|0.13331
14:06:40|0.13334
14:06:41|0.13328
14:06:43|0.13326
14:06:44|0.13329
14:06:44|0.13332
14:06:46|0.13332
14:06:47|0.13327
14:06:48|0.13323
14:06:48|0.13325
14:06:49|0.13323
14:06:51|0.13326
14:06:53|0.13326
14:06:54|0.13325
14:06:55|0.13327
14:06:57|0.13322
14:06:58|0.13327
14:06:58|0.13327
14:07:00|0.13327
14:07:01|0.13327
14:07:02|0.13326
14:07:02|0.13329
14:07:04|0.13332
14:07:05|0.13332
14:07:06|0.13331
14:07:07|0.1333
14:07:08|0.13328
14:07:09|0.13326
14:07:11|0.13327
14:07:12|0.13323
14:07:12|0.13327
14:07:13|0.13327
14:07:14|0.13323
14:07:15|0.1332
14:07:16|0.1332
14:07:17|0.13322
14:07:18|0.13322
14:07:19|0.13322
14:07:20|0.13332
14:07:21|0.13338
14:07:22|0.13337
14:07:23|0.13336
14:07:25|0.1333
14:07:26|0.13336
14:07:27|0.13337
14:07:28|0.13335
14:07:29|0.13341
14:07:29|0.13341
14:07:31|0.13341
14:07:32|0.13347
14:07:33|0.13348
14:07:34|0.13345
14:07:35|0.13344
14:07:36|0.13348
14:07:37|0.13347
14:07:38|0.13349
14:07:39|0.13343
14:07:40|0.13346
14:07:41|0.13346
14:07:42|0.13346
14:07:43|0.13354
14:07:44|0.13356
14:07:45|0.13354
14:07:46|0.13354
14:07:47|0.13356
14:07:48|0.13362
14:07:49|0.13364
14:07:50|0.13367
14:07:51|0.13365
14:07:52|0.13365
14:07:53|0.13367
14:07:54|0.13369
14:07:55|0.13372
14:07:57|0.13368
14:07:57|0.13375
14:08:00|0.13369
14:08:01|0.13365
14:08:01|0.13366
14:08:03|0.13366
14:08:04|0.13366
14:08:04|0.13359
14:08:06|0.13357
14:08:08|0.13359
14:08:09|0.13356
14:08:09|0.1336
14:08:11|0.1336
14:08:12|0.13357
14:08:12|0.13363
14:08:14|0.1336
14:08:15|0.13367
14:08:15|0.13372
14:08:17|0.13369
14:08:18|0.13376
14:08:19|0.13375
14:08:20|0.13373
14:08:21|0.13371
14:08:22|0.13374
14:08:23|0.13377
14:08:25|0.13376
14:08:25|0.13377
14:08:27|0.1338
14:08:28|0.13377
14:08:29|0.13375
14:08:29|0.13381
14:08:30|0.13382
14:08:31|0.13377
14:08:32|0.13379
14:08:34|0.13378
14:08:35|0.13378
14:08:36|0.13379
14:08:37|0.13379
14:08:39|0.13379
14:08:40|0.13381
14:08:40|0.13386
14:08:41|0.13384
14:08:43|0.1338
14:08:43|0.13376
14:08:44|0.13376
14:08:46|0.13373
14:08:46|0.13373
14:08:48|0.13374
14:08:48|0.13371
14:08:51|0.13372
14:08:51|0.13372
14:08:53|0.13373
14:08:53|0.1337
14:08:54|0.13367
14:08:55|0.13368
14:08:57|0.13368
14:08:58|0.13369
14:08:59|0.13368
14:09:00|0.13369
14:09:01|0.13369
14:09:03|0.13371
14:09:03|0.13375
14:09:05|0.13369
14:09:06|0.13365
14:09:07|0.13369
14:09:07|0.13372
14:09:09|0.13366
14:09:10|0.13369
14:09:11|0.13367
14:09:12|0.13367
14:09:13|0.13376
14:09:14|0.1338
14:09:15|0.1338
14:09:16|0.13382
14:09:17|0.13386
14:09:18|0.13385
14:09:19|0.13386
14:09:21|0.13386
14:09:21|0.13385
14:09:22|0.13384
14:09:23|0.13384
14:09:25|0.1339
14:09:26|0.13388
14:09:27|0.13386
14:09:27|0.13389
14:09:28|0.13389
14:09:30|0.13386
14:09:30|0.13387
14:09:32|0.13385
14:09:32|0.13383
14:09:33|0.13384
14:09:34|0.13386
14:09:36|0.13388
14:09:37|0.13386
14:09:37|0.13386
14:09:39|0.13386
14:09:40|0.13392
14:09:41|0.1339
14:09:41|0.13389
14:09:42|0.13396
14:09:44|0.13393
14:09:44|0.13393
14:09:45|0.13394
14:09:46|0.13392
14:09:47|0.13392
14:09:49|0.13392
14:09:50|0.13392
14:09:51|0.13394
14:09:52|0.13395
14:09:53|0.13395
14:09:54|0.13395
14:09:55|0.13395
14:09:56|0.13395
14:09:57|0.13389
14:09:58|0.13384
14:09:59|0.13387
14:10:01|0.13394
14:10:01|0.13397
14:10:02|0.13396
14:10:03|0.13396
14:10:04|0.13395
14:10:06|0.13398
14:10:06|0.13393
14:10:08|0.13391
14:10:09|0.13398
14:10:10|0.13395
14:10:11|0.134
14:10:12|0.13403
14:10:13|0.13397
14:10:14|0.13397
14:10:15|0.13395
14:10:16|0.13395
14:10:17|0.13393
14:10:18|0.13398
14:10:19|0.134
14:10:20|0.13403
14:10:21|0.13406
14:10:22|0.13411
14:10:23|0.13415
14:10:24|0.13421
14:10:25|0.13418
14:10:26|0.13424
14:10:27|0.13425
14:10:28|0.13429
14:10:29|0.13432
14:10:30|0.13432
14:10:31|0.13441
14:10:32|0.13437
14:10:33|0.13439
14:10:34|0.13441
14:10:35|0.13439
14:10:36|0.13441
14:10:37|0.13436
14:10:38|0.13432
14:10:39|0.13435
14:10:40|0.13434
14:10:41|0.13432
14:10:42|0.13436
14:10:43|0.13441
14:10:44|0.13441
14:10:45|0.13436
14:10:46|0.13435
14:10:47|0.13435
14:10:48|0.13436
14:10:49|0.13433
14:10:50|0.13437
14:10:51|0.13434
14:10:53|0.13432
14:10:53|0.13429
14:10:54|0.13427
14:10:55|0.13427
14:10:56|0.13427
14:10:57|0.13426
14:10:58|0.13429
14:11:01|0.13426
14:11:02|0.13424
14:11:03|0.13427
14:11:04|0.13426
14:11:05|0.13427
14:11:06|0.13425
14:11:08|0.1343
14:11:09|0.13429
14:11:09|0.13425
14:11:10|0.13422
14:11:12|0.1342
14:11:13|0.13428
14:11:14|0.13429
14:11:15|0.13421
14:11:16|0.13422
14:11:17|0.13423
14:11:18|0.13418
14:11:19|0.13418
14:11:20|0.13418
14:11:21|0.13421
14:11:22|0.13425
14:11:23|0.13429
14:11:24|0.13424
14:11:25|0.13427
14:11:26|0.13424
14:11:27|0.13419
14:11:28|0.1341
14:11:29|0.13406
14:11:30|0.13405
14:11:31|0.13408
14:11:32|0.134
14:11:33|0.13404
14:11:34|0.13403
14:11:35|0.13406
14:11:37|0.13409
14:11:37|0.13409
14:11:39|0.13407
14:11:40|0.13408
14:11:41|0.13407
14:11:42|0.13407
14:11:43|0.134
14:11:43|0.13395
14:11:45|0.13395
14:11:45|0.13395
14:11:47|0.13392
14:11:48|0.13388
14:11:49|0.13388
14:11:50|0.13388
14:11:51|0.13384
14:11:52|0.13386
14:11:54|0.13385
14:11:55|0.13383
14:11:55|0.1338
14:11:56|0.13381
14:11:57|0.1338
14:11:58|0.1338
14:11:59|0.13381
14:12:01|0.13377
14:12:03|0.13386
14:12:04|0.13385
14:12:04|0.13386
14:12:06|0.13389
14:12:06|0.13384
14:12:07|0.13381
14:12:09|0.13385
14:12:09|0.13384
14:12:10|0.13378
14:12:11|0.13377
14:12:12|0.13377
14:12:14|0.13372
14:12:15|0.13372
14:12:15|0.13372
14:12:16|0.13371
14:12:17|0.13376
14:12:18|0.13375
14:12:19|0.13377
14:12:20|0.13376
14:12:22|0.13375
14:12:22|0.13388
14:12:23|0.13379
14:12:25|0.13378
14:12:26|0.13388
14:12:27|0.13385
14:12:28|0.13378
14:12:29|0.13383
14:12:30|0.1338
14:12:31|0.13386
14:12:32|0.1338
14:12:33|0.13383
14:12:34|0.13384
14:12:35|0.13385
14:12:36|0.13383
14:12:37|0.13384
14:12:38|0.13379
14:12:39|0.13378
14:12:40|0.13382
14:12:41|0.13384
14:12:42|0.13382
14:12:43|0.13385
14:12:44|0.13375
14:12:45|0.13377
14:12:46|0.13376
14:12:47|0.13374
14:12:48|0.1337
14:12:49|0.13365
14:12:50|0.13365
14:12:51|0.13368
14:12:52|0.13366
14:12:53|0.13373
14:12:54|0.13369
14:12:55|0.13369
14:12:56|0.13371
14:12:57|0.1337
14:12:58|0.13367
14:12:59|0.13371
14:13:00|0.13376
14:13:02|0.1337
14:13:04|0.1338
14:13:04|0.13382
14:13:06|0.13379
14:13:07|0.13379
14:13:08|0.13383
14:13:09|0.13378
14:13:10|0.1338
14:13:11|0.13381
14:13:12|0.13385
14:13:13|0.13388
14:13:14|0.13391
14:13:15|0.13394
14:13:16|0.13392
14:13:17|0.13406
14:13:19|0.13411
14:13:19|0.13416
14:13:20|0.13412
14:13:21|0.1341
14:13:22|0.13413
14:13:23|0.13419
14:13:24|0.13421
14:13:25|0.13418
14:13:26|0.13421
14:13:27|0.13421
14:13:28|0.13426
14:13:29|0.13418
14:13:30|0.13415
14:13:32|0.13411
14:13:32|0.13412
14:13:33|0.13406
14:13:34|0.13414
14:13:36|0.13416
14:13:36|0.13416
14:13:37|0.1343
14:13:38|0.1343
14:13:40|0.13432
14:13:40|0.13429
14:13:42|0.13427
14:13:43|0.13434
14:13:43|0.13432
14:13:44|0.13431
14:13:46|0.13433
14:13:46|0.13429
14:13:47|0.13428
14:13:48|0.13425
14:13:49|0.13424
14:13:50|0.13427
14:13:51|0.13422
14:13:52|0.1342
14:13:54|0.13421
14:13:54|0.13421
14:13:55|0.13421
14:13:56|0.13418
14:13:58|0.13419
14:13:58|0.13419
14:13:59|0.13417
14:14:00|0.1342
14:14:01|0.13418
14:14:02|0.13412
14:14:04|0.13414
14:14:05|0.13411
14:14:06|0.13408
14:14:07|0.13405
14:14:08|0.13409
14:14:09|0.1341
14:14:10|0.1341
14:14:11|0.13407
14:14:12|0.13409
14:14:13|0.13413
14:14:15|0.13413
14:14:16|0.13419
14:14:16|0.13419
14:14:17|0.13418
14:14:19|0.13418
14:14:19|0.13421
14:14:20|0.13422
14:14:21|0.13419
14:14:22|0.13421
14:14:23|0.13428
14:14:25|0.13428
14:14:26|0.13428
14:14:26|0.13428
14:14:27|0.13426
14:14:28|0.13427
14:14:30|0.13432
14:14:30|0.13435
14:14:32|0.13438
14:14:32|0.13439
14:14:33|0.1344
14:14:34|0.13443
14:14:35|0.13439
14:14:36|0.13441
14:14:37|0.13435
14:14:38|0.13432
14:14:39|0.13432
14:14:41|0.13432
14:14:42|0.13428
14:14:43|0.13426
14:14:44|0.1343
14:14:45|0.13429
14:14:46|0.13427
14:14:47|0.13427
14:14:48|0.13431
14:14:49|0.1343
14:14:50|0.13436
14:14:51|0.13436
14:14:52|0.13434
14:14:53|0.13431
14:14:54|0.13433
14:14:55|0.13433
14:14:56|0.13429
14:14:57|0.13428
14:14:58|0.1343
14:14:59|0.13431
14:15:00|0.13431
14:15:01|0.13433
14:15:02|0.13436
14:15:03|0.13436
14:15:04|0.13445
14:15:06|0.13446
14:15:07|0.13449
14:15:08|0.13451
14:15:08|0.13448
14:15:10|0.1345
14:15:10|0.13449
14:15:12|0.13451
14:15:13|0.13452
14:15:14|0.13456
14:15:15|0.13458
14:15:16|0.13458
14:15:17|0.13456
14:15:19|0.13458
14:15:20|0.13455
14:15:21|0.13456
14:15:22|0.13456
14:15:23|0.13452
14:15:25|0.13452
14:15:25|0.13454
14:15:27|0.1345
14:15:28|0.13449
14:15:28|0.13455
14:15:29|0.13456
14:15:30|0.13458
14:15:31|0.13458
14:15:33|0.1346
14:15:33|0.13457
14:15:35|0.13458
14:15:36|0.13459
14:15:37|0.13457
14:15:37|0.13459
14:15:38|0.13463
14:15:39|0.13457
14:15:41|0.13461
14:15:41|0.13458
14:15:42|0.13455
14:15:43|0.13457
14:15:45|0.13454
14:15:46|0.13458
14:15:46|0.13457
14:15:47|0.13455
14:15:48|0.13455
14:15:49|0.13459
14:15:51|0.13456
14:15:51|0.13457
14:15:52|0.13461
14:15:53|0.13462
14:15:54|0.13466
14:15:56|0.13466
14:15:56|0.13467
14:15:58|0.13464
14:15:58|0.13466
14:15:59|0.13466
14:16:00|0.1346
14:16:02|0.13465
14:16:03|0.13468
14:16:03|0.13472
14:16:04|0.13473
14:16:07|0.13468
14:16:07|0.13475
14:16:09|0.13472
14:16:10|0.13477
14:16:10|0.13475
14:16:12|0.13474
14:16:13|0.13475
14:16:14|0.13473
14:16:15|0.13471
14:16:16|0.13464
14:16:17|0.1346
14:16:18|0.13455
14:16:20|0.13461
14:16:21|0.1347
14:16:22|0.13471
14:16:22|0.13471
14:16:23|0.13474
14:16:25|0.13474
14:16:25|0.13479
14:16:26|0.13477
14:16:27|0.13477
14:16:28|0.13478
14:16:30|0.13478
14:16:31|0.13484
14:16:31|0.13486
14:16:33|0.13482
14:16:34|0.13477
14:16:35|0.13478
14:16:36|0.1348
14:16:37|0.13477
14:16:38|0.13473
14:16:39|0.13472
14:16:40|0.13467
14:16:41|0.1347
14:16:42|0.13476
14:16:43|0.13475
14:16:44|0.13473
14:16:45|0.13476
14:16:46|0.13476
14:16:47|0.13476
14:16:48|0.13473
14:16:49|0.13475
14:16:50|0.13481
14:16:51|0.13481
14:16:52|0.13484
14:16:53|0.13483
14:16:55|0.13484
14:16:55|0.13484
14:16:56|0.13483
14:16:57|0.13483
14:16:58|0.13478
14:16:59|0.1348
14:17:00|0.13483
14:17:02|0.13483
14:17:03|0.13484
14:17:03|0.1348
14:17:04|0.13486
14:17:05|0.13486
14:17:07|0.13488
14:17:08|0.13489
14:17:09|0.13488
14:17:10|0.13484
14:17:12|0.13487
14:17:13|0.1348
14:17:13|0.1348
14:17:14|0.13482
14:17:15|0.13476
14:17:16|0.13472
14:17:17|0.13474
14:17:18|0.13475
14:17:19|0.13473
14:17:20|0.1347
14:17:21|0.13463
14:17:22|0.13463
14:17:23|0.13463
14:17:24|0.13459
14:17:25|0.1346
14:17:26|0.13469
14:17:27|0.13461
14:17:29|0.13461
14:17:29|0.13465
14:17:31|0.1347
14:17:32|0.13472
14:17:32|0.13476
14:17:33|0.13475
14:17:35|0.13475
14:17:36|0.13472
14:17:37|0.13474
14:17:37|0.13474
14:17:38|0.1347
14:17:40|0.1347
14:17:41|0.13478
14:17:41|0.13478
14:17:42|0.13478
14:17:43|0.1347
14:17:44|0.13472
14:17:46|0.13472
14:17:46|0.13472
14:17:48|0.13472
14:17:48|0.13472
14:17:49|0.13473
14:17:50|0.13473
14:17:51|0.13473
14:17:52|0.13464
14:17:53|0.13463
14:17:55|0.13459
14:17:56|0.13464
14:17:57|0.13463
14:17:57|0.13465
14:17:59|0.13465
14:18:00|0.13461
14:18:01|0.1346
14:18:02|0.13461
14:18:03|0.13472
14:18:04|0.1347
14:18:05|0.13469
14:18:06|0.1347
14:18:08|0.13466
14:18:09|0.1346
14:18:10|0.13467
14:18:10|0.1346
14:18:12|0.13458
14:18:13|0.13465
14:18:13|0.13467
14:18:14|0.13467
14:18:16|0.13466
14:18:17|0.13472
14:18:18|0.13472
14:18:19|0.1347
14:18:20|0.13466
14:18:21|0.13466
14:18:21|0.13468
14:18:22|0.13472
14:18:24|0.1347
14:18:25|0.13469
14:18:27|0.13469
14:18:28|0.13469
14:18:28|0.13473
14:18:30|0.13476
14:18:30|0.13476
14:18:31|0.13476
14:18:32|0.13476
14:18:34|0.13476
14:18:34|0.13476
14:18:35|0.13474
14:18:36|0.13474
14:18:37|0.13478
14:18:38|0.13484
14:18:39|0.13486
14:18:40|0.13486
14:18:41|0.13477
14:18:43|0.13478
14:18:43|0.13474
14:18:44|0.13473
14:18:45|0.13473
14:18:46|0.13482
14:18:47|0.13481
14:18:49|0.13481
14:18:49|0.13481
14:18:51|0.13474
14:18:51|0.13476
14:18:52|0.13476
14:18:53|0.13478
14:18:54|0.1348
14:18:55|0.1348
14:18:56|0.13468
14:18:57|0.13463
14:18:58|0.13463
14:18:59|0.13466
14:19:00|0.13472
14:19:01|0.13472
14:19:03|0.13471
14:19:03|0.13471
14:19:04|0.1348
14:19:05|0.13481
14:19:06|0.13484
14:19:08|0.13479
14:19:09|0.1348
14:19:10|0.13479
14:19:11|0.13473
14:19:13|0.13473
14:19:13|0.13473
14:19:15|0.13476
14:19:16|0.13476
14:19:16|0.13472
14:19:18|0.13474
14:19:19|0.13468
14:19:20|0.13462
14:19:21|0.13462
14:19:22|0.13466
14:19:23|0.13463
14:19:24|0.13462
14:19:25|0.13456
14:19:26|0.13454
14:19:27|0.13461
14:19:28|0.13461
14:19:29|0.13461
14:19:30|0.1346
14:19:31|0.1346
14:19:32|0.1346
14:19:33|0.13459
14:19:34|0.13458
14:19:35|0.13456
14:19:36|0.13455
14:19:37|0.13457
14:19:38|0.13459
14:19:39|0.13457
14:19:40|0.13455
14:19:41|0.13456
14:19:42|0.13452
14:19:43|0.13456
14:19:44|0.13456
14:19:45|0.13464
14:19:46|0.13461
14:19:47|0.13465
14:19:48|0.13465
14:19:49|0.13467
14:19:50|0.13465
14:19:51|0.1346
14:19:52|0.13465
14:19:53|0.13465
14:19:54|0.13465
14:19:55|0.13464
14:19:56|0.13465
14:19:57|0.13467
14:19:58|0.13467
14:19:59|0.13466
14:20:01|0.13462
14:20:02|0.13469
14:20:03|0.13469
14:20:04|0.13472
14:20:05|0.13472
14:20:06|0.13466
14:20:07|0.13468
14:20:08|0.1347
14:20:10|0.13469
14:20:11|0.13465
14:20:13|0.13468
14:20:14|0.13466
14:20:14|0.13464
14:20:16|0.13464
14:20:17|0.13463
14:20:18|0.13464
14:20:19|0.13456
14:20:20|0.13456
14:20:21|0.1346
14:20:22|0.13461
14:20:24|0.13459
14:20:24|0.13457
14:20:25|0.13465
14:20:26|0.13462
14:20:27|0.13462
14:20:28|0.13459
14:20:30|0.13459
14:20:31|0.13461
14:20:31|0.13458
14:20:32|0.13457
14:20:34|0.13456
14:20:34|0.13455
14:20:36|0.13457
14:20:37|0.1346
14:20:37|0.13462
14:20:38|0.13462
14:20:40|0.13458
14:20:40|0.13458
14:20:42|0.13455
14:20:43|0.13459
14:20:43|0.13456
14:20:44|0.1347
14:20:46|0.13469
14:20:46|0.13469
14:20:47|0.13467
14:20:49|0.13473
14:20:49|0.13473
14:20:51|0.13476
14:20:52|0.13478
14:20:52|0.1348
14:20:54|0.13477
14:20:55|0.1348
14:20:55|0.1348
14:20:57|0.13476
14:20:58|0.13479
14:20:58|0.13479
14:21:00|0.13478
14:21:00|0.13478
14:21:02|0.13478
14:21:03|0.13481
14:21:04|0.13481
14:21:04|0.13477
14:21:06|0.13474
14:21:06|0.13478
14:21:07|0.1348
14:21:08|0.13479
14:21:10|0.1348
14:21:12|0.13482
14:21:12|0.13488
14:21:14|0.13485
14:21:15|0.13482
14:21:16|0.1348
14:21:18|0.13483
14:21:18|0.13482
14:21:19|0.13484
14:21:21|0.13478
14:21:22|0.13477
14:21:22|0.13479
14:21:23|0.13477
14:21:24|0.13477
14:21:25|0.13479
14:21:27|0.13481
14:21:27|0.13479
14:21:28|0.13476
14:21:29|0.13471
14:21:31|0.1347
14:21:31|0.13475
14:21:33|0.13484
14:21:33|0.1348
14:21:35|0.13481
14:21:35|0.13482
14:21:37|0.13482
14:21:37|0.13484
14:21:38|0.1348
14:21:39|0.13476
14:21:40|0.13478
14:21:41|0.13472
14:21:42|0.13475
14:21:43|0.13473
14:21:45|0.13472
14:21:46|0.13472
14:21:47|0.1347
14:21:49|0.13472
14:21:49|0.13473
14:21:51|0.13476
14:21:52|0.13474
14:21:53|0.13472
14:21:54|0.1347
14:21:55|0.13467
14:21:56|0.13467
14:21:57|0.13465
14:21:57|0.13464
14:21:59|0.13469
14:22:00|0.13463
14:22:02|0.13463
14:22:02|0.13465
14:22:04|0.13466
14:22:04|0.13467
14:22:05|0.13469
14:22:06|0.13469
14:22:07|0.13472
14:22:08|0.13473
14:22:09|0.13474
14:22:11|0.13475
14:22:12|0.13477
14:22:13|0.13475
14:22:14|0.13474
14:22:14|0.13477
14:22:15|0.13477
14:22:16|0.13477
14:22:18|0.13477
14:22:19|0.13482
14:22:20|0.13482
14:22:21|0.13482
14:22:22|0.13484
14:22:23|0.13482
14:22:24|0.13488
14:22:25|0.13489
14:22:26|0.13484
14:22:27|0.13488
14:22:29|0.13485
14:22:29|0.13488
14:22:30|0.13487
14:22:31|0.13482
14:22:32|0.13486
14:22:33|0.13484
14:22:35|0.13483
14:22:36|0.13485
14:22:36|0.13485
14:22:38|0.13485
14:22:38|0.13485
14:22:40|0.13482
14:22:41|0.13479
14:22:41|0.13478
14:22:42|0.13478
14:22:43|0.1348
14:22:44|0.13479
14:22:46|0.13478
14:22:48|0.13475
14:22:48|0.13475
14:22:50|0.13471
14:22:52|0.13467
14:22:53|0.13469
14:22:54|0.13471
14:22:55|0.1347
14:22:56|0.13475
14:22:57|0.13475
14:22:58|0.13475
14:22:59|0.13474
14:23:00|0.13474
14:23:01|0.13471
14:23:03|0.13468
14:23:04|0.13468
14:23:04|0.13473
14:23:06|0.13476
14:23:07|0.13478
14:23:07|0.13476
14:23:08|0.13479
14:23:09|0.13487
14:23:10|0.13482
14:23:11|0.13482
14:23:12|0.13482
14:23:13|0.1347
14:23:14|0.13465
14:23:15|0.13464
14:23:16|0.13464
14:23:17|0.13464
14:23:18|0.1347
14:23:19|0.13472
14:23:20|0.1347
14:23:21|0.13468
14:23:22|0.13468
14:23:23|0.13468
14:23:24|0.13475
14:23:25|0.1348
14:23:26|0.13479
14:23:27|0.13483
14:23:29|0.13481
14:23:30|0.13484
14:23:30|0.13482
14:23:31|0.13482
14:23:32|0.13482
14:23:34|0.13483
14:23:35|0.13493
14:23:35|0.13494
14:23:36|0.13496
14:23:37|0.13498
14:23:38|0.13497
14:23:39|0.13497
14:23:40|0.13497
14:23:41|0.13496
14:23:42|0.13496
14:23:43|0.13499
14:23:44|0.13495
14:23:45|0.13496
14:23:46|0.13496
14:23:48|0.13498
14:23:49|0.13497
14:23:50|0.13497
14:23:51|0.13501
14:23:52|0.13504
14:23:54|0.13507
14:23:55|0.13508
14:23:56|0.1351
14:23:57|0.1351
14:23:57|0.1351
14:23:59|0.13508
14:24:00|0.13508
14:24:00|0.1351
14:24:02|0.13511
14:24:03|0.13511
14:24:04|0.1351
14:24:05|0.13498
14:24:06|0.13501
14:24:08|0.13511
14:24:08|0.13511
14:24:09|0.13511
14:24:11|0.13509
14:24:11|0.1351
14:24:12|0.13508
14:24:13|0.13507
14:24:14|0.13512
14:24:16|0.13511
14:24:16|0.13508
14:24:17|0.13514
14:24:18|0.13516
14:24:19|0.13518
14:24:20|0.13516
14:24:21|0.13516
14:24:22|0.13515
14:24:23|0.13515
14:24:24|0.13517
14:24:25|0.13519
14:24:26|0.13509
14:24:27|0.13508
14:24:29|0.13517
14:24:29|0.13514
14:24:31|0.13517
14:24:31|0.13521
14:24:33|0.13519
14:24:33|0.13521
14:24:35|0.13519
14:24:35|0.13513
14:24:37|0.13515
14:24:37|0.13518
14:24:38|0.13512
14:24:40|0.13517
14:24:41|0.13521
14:24:41|0.13522
14:24:42|0.13516
14:24:43|0.13516
14:24:44|0.13513
14:24:45|0.13515
14:24:46|0.13515
14:24:48|0.13514
14:24:49|0.13514
14:24:50|0.13512
14:24:51|0.13517
14:24:52|0.13515
14:24:53|0.13519
14:24:55|0.13512
14:24:56|0.13509
14:24:57|0.1351
14:24:57|0.13509
14:24:58|0.13507
14:24:59|0.13506
14:25:01|0.13506
14:25:02|0.13504
14:25:03|0.13503
14:25:04|0.13507
14:25:05|0.13506
14:25:06|0.13506
14:25:07|0.13505
14:25:08|0.13504
14:25:09|0.13508
14:25:10|0.13506
14:25:11|0.13505
14:25:12|0.13499
14:25:13|0.13496
14:25:14|0.135
14:25:15|0.13501
14:25:16|0.13499
14:25:17|0.135
14:25:18|0.13503
14:25:19|0.13501
14:25:20|0.135
14:25:21|0.13497
14:25:22|0.13496
14:25:23|0.13497
14:25:24|0.13497
14:25:25|0.13497
14:25:26|0.13495
14:25:27|0.13498
14:25:28|0.13499
14:25:29|0.13495
14:25:30|0.13491
14:25:31|0.13493
14:25:32|0.13496
14:25:33|0.13492
14:25:34|0.13493
14:25:35|0.13492
14:25:36|0.13495
14:25:37|0.13495
14:25:38|0.13494
14:25:39|0.13492
14:25:40|0.13487
14:25:41|0.13486
14:25:42|0.13482
14:25:43|0.13482
14:25:44|0.13484
14:25:45|0.1348
14:25:46|0.1348
14:25:47|0.13485
14:25:48|0.13484
14:25:50|0.13492
14:25:51|0.13492
14:25:52|0.13494
14:25:53|0.13494
14:25:54|0.13494
14:25:55|0.13496
14:25:57|0.135
14:25:58|0.135
14:25:58|0.135
14:25:59|0.13496
14:26:01|0.13503
14:26:02|0.13501
14:26:03|0.13502
14:26:04|0.13504
14:26:05|0.13503
14:26:06|0.13498
14:26:07|0.13505
14:26:08|0.13507
14:26:09|0.13515
14:26:10|0.13517
14:26:11|0.13516
14:26:12|0.13516
14:26:13|0.13519
14:26:14|0.13518
14:26:15|0.1352
14:26:16|0.13518
14:26:17|0.13515
14:26:18|0.13518
14:26:19|0.13519
14:26:20|0.13522
14:26:21|0.13524
14:26:22|0.13522
14:26:23|0.13515
14:26:24|0.13516
14:26:25|0.13515
14:26:26|0.13518
14:26:27|0.13517
14:26:28|0.1352
14:26:29|0.13513
14:26:30|0.13515
14:26:31|0.13515
14:26:32|0.13519
14:26:33|0.13518
14:26:34|0.1352
14:26:35|0.13517
14:26:36|0.1352
14:26:38|0.13519
14:26:38|0.13518
14:26:39|0.13512
14:26:41|0.13513
14:26:41|0.13515
14:26:42|0.13517
14:26:43|0.1352
14:26:44|0.13518
14:26:45|0.13521
14:26:46|0.1352
14:26:47|0.13523
14:26:48|0.13521
14:26:50|0.13518
14:26:52|0.13519
14:26:53|0.1352
14:26:54|0.13519
14:26:55|0.1352
14:26:56|0.13521
14:26:57|0.13521
14:26:58|0.13518
14:27:00|0.13517
14:27:00|0.13519
14:27:01|0.1352
14:27:03|0.13518
14:27:03|0.13515
14:27:05|0.13515
14:27:05|0.13521
14:27:06|0.13526
14:27:07|0.13527
14:27:08|0.13527
14:27:10|0.13526
14:27:10|0.13526
14:27:12|0.1353
14:27:13|0.1353
14:27:14|0.13528
14:27:15|0.13527
14:27:16|0.13532
14:27:17|0.13532
14:27:18|0.13537
14:27:19|0.13532
14:27:20|0.13536
14:27:21|0.13539
14:27:22|0.13539
14:27:23|0.13535
14:27:24|0.13532
14:27:25|0.13529
14:27:26|0.13531
14:27:27|0.13534
14:27:28|0.13528
14:27:29|0.1353
14:27:30|0.1354
14:27:31|0.1354
14:27:32|0.1354
14:27:33|0.13546
14:27:34|0.13551
14:27:35|0.1356
14:27:36|0.13562
14:27:37|0.13564
14:27:38|0.13554
14:27:39|0.13553
14:27:40|0.13555
14:27:41|0.1355
14:27:42|0.13553
14:27:43|0.13552
14:27:44|0.1355
14:27:45|0.13549
14:27:46|0.13549
14:27:47|0.13551
14:27:49|0.13549
14:27:49|0.13549
14:27:51|0.13548
14:27:53|0.13548
14:27:54|0.13543
14:27:55|0.13543
14:27:56|0.13545
14:27:57|0.13545
14:27:58|0.13545
14:27:59|0.13548
14:28:00|0.13548
14:28:01|0.13546
14:28:03|0.13546
14:28:04|0.13547
14:28:04|0.13546
14:28:05|0.13547
14:28:06|0.13555
14:28:07|0.13556
14:28:08|0.13555
14:28:09|0.13557
14:28:11|0.13562
14:28:12|0.13556
14:28:13|0.13555
14:28:14|0.13554
14:28:15|0.1355
14:28:16|0.13552
14:28:17|0.13551
14:28:18|0.13551
14:28:18|0.13551
14:28:20|0.1355
14:28:21|0.1355
14:28:22|0.13547
14:28:23|0.13546
14:28:24|0.13543
14:28:25|0.13544
14:28:25|0.13539
14:28:26|0.13535
14:28:28|0.13544
14:28:29|0.13536
14:28:30|0.13536
14:28:31|0.13537
14:28:32|0.13533
14:28:32|0.13531
14:28:34|0.13539
14:28:35|0.13536
14:28:36|0.13537
14:28:37|0.13539
14:28:38|0.13542
14:28:39|0.13543
14:28:40|0.13545
14:28:41|0.13539
14:28:42|0.13535
14:28:43|0.13533
14:28:44|0.1353
14:28:45|0.1353
14:28:46|0.13527
14:28:47|0.13527
14:28:48|0.13529
14:28:49|0.13534
14:28:50|0.13536
14:28:51|0.13538
14:28:53|0.13531
14:28:54|0.13537
14:28:55|0.13539
14:28:56|0.13539
14:28:58|0.13539
14:28:58|0.13539
14:29:00|0.13541
14:29:01|0.13544
14:29:02|0.13541
14:29:04|0.13539
14:29:05|0.13544
14:29:06|0.13543
14:29:07|0.13541
14:29:08|0.1354
14:29:09|0.13541
14:29:10|0.13535
14:29:11|0.13542
14:29:12|0.13542
14:29:13|0.13541
14:29:14|0.13538
14:29:15|0.13542
14:29:17|0.13544
14:29:17|0.13542
14:29:18|0.13542
14:29:20|0.13544
14:29:21|0.13545
14:29:21|0.13543
14:29:23|0.13544
14:29:24|0.13539
14:29:24|0.13535
14:29:25|0.13533
14:29:26|0.1354
14:29:27|0.13536
14:29:29|0.13534
14:29:30|0.1353
14:29:30|0.13532
14:29:32|0.1353
14:29:32|0.13532
14:29:34|0.13532
14:29:34|0.13528
14:29:35|0.13528
14:29:36|0.13529
14:29:37|0.1353
14:29:39|0.13529
14:29:39|0.13535
14:29:41|0.13531
14:29:41|0.13529
14:29:43|0.13528
14:29:44|0.13524
14:29:45|0.13524
14:29:45|0.13524
14:29:47|0.13525
14:29:48|0.13525
14:29:49|0.13526
14:29:50|0.13526
14:29:51|0.13523
14:29:53|0.13523
14:29:54|0.13528
14:29:55|0.13528
14:29:56|0.13522
14:29:57|0.1352
14:29:58|0.13527
14:29:59|0.13528
14:30:00|0.13527
14:30:01|0.13529
14:30:02|0.13527
14:30:02|0.13525
14:30:03|0.13524
14:30:05|0.13525
14:30:06|0.13522
14:30:07|0.13522
14:30:08|0.13522
14:30:09|0.13531
14:30:09|0.1353
14:30:10|0.13527
14:30:12|0.13521
14:30:12|0.13519
14:30:14|0.13519
14:30:15|0.13517
14:30:16|0.13522
14:30:17|0.13522
14:30:18|0.13523
14:30:19|0.13521
14:30:20|0.13527
14:30:21|0.13528
14:30:22|0.13531
14:30:23|0.13535
14:30:24|0.13533
14:30:25|0.13534
14:30:26|0.13529
14:30:27|0.13524
14:30:28|0.13523
14:30:29|0.13522
14:30:30|0.13523
14:30:31|0.13518
14:30:32|0.13512
14:30:33|0.13509
14:30:34|0.13509
14:30:35|0.13513
14:30:36|0.13514
14:30:37|0.13512
14:30:39|0.13514
14:30:39|0.13512
14:30:41|0.1351
14:30:42|0.1351
14:30:42|0.13508
14:30:44|0.13512
14:30:45|0.13518
14:30:46|0.13514
14:30:47|0.13513
14:30:48|0.13514
14:30:49|0.1351
14:30:50|0.13508
14:30:51|0.13507
14:30:52|0.13508
14:30:53|0.13511
14:30:54|0.13514
14:30:56|0.13515
14:30:57|0.13517
14:30:57|0.13519
14:30:58|0.13519
14:31:00|0.13518
14:31:00|0.1352
14:31:02|0.13524
14:31:03|0.13528
14:31:04|0.13522
14:31:05|0.13532
14:31:06|0.13536
14:31:07|0.13536
14:31:08|0.13534
14:31:09|0.13529
14:31:11|0.1353
14:31:12|0.13528
14:31:12|0.13527
14:31:13|0.13524
14:31:15|0.13525
14:31:15|0.13527
14:31:16|0.13529
14:31:17|0.13533
14:31:18|0.1353
14:31:19|0.13529
14:31:20|0.1353
14:31:22|0.1353
14:31:22|0.13533
14:31:23|0.13528
14:31:24|0.13526
14:31:26|0.13536
14:31:26|0.13532
14:31:27|0.13531
14:31:29|0.13529
14:31:29|0.13532
14:31:30|0.13532
14:31:32|0.13529
14:31:33|0.13526
14:31:33|0.13529
14:31:35|0.13532
14:31:35|0.13529
14:31:37|0.13532
14:31:37|0.13531
14:31:38|0.1353
14:31:40|0.1352
14:31:41|0.13518
14:31:42|0.13521
14:31:43|0.13518
14:31:44|0.13518
14:31:45|0.13517
14:31:46|0.13519
14:31:47|0.13517
14:31:48|0.13515
14:31:49|0.13517
14:31:50|0.13515
14:31:52|0.13517
14:31:52|0.13524
14:31:53|0.1352
14:31:55|0.13527
14:31:57|0.13527
14:31:57|0.1353
14:31:59|0.13527
14:32:00|0.13525
14:32:01|0.13531
14:32:02|0.13534
14:32:03|0.13529
14:32:04|0.13528
14:32:05|0.13533
14:32:06|0.13537
14:32:08|0.13535
14:32:08|0.13535
14:32:09|0.13542
14:32:11|0.13542
14:32:11|0.13543
14:32:12|0.13545
14:32:14|0.13549
14:32:14|0.13547
14:32:15|0.13546
14:32:17|0.13548
14:32:18|0.13549
14:32:18|0.13552
14:32:19|0.13548
14:32:20|0.13552
14:32:21|0.13552
14:32:22|0.13551
14:32:23|0.1355
14:32:25|0.13548
14:32:25|0.13549
14:32:26|0.13551
14:32:28|0.13547
14:32:29|0.13552
14:32:30|0.1355
14:32:30|0.13552
14:32:32|0.13553
14:32:33|0.13553
14:32:34|0.1355
14:32:35|0.1355
14:32:35|0.1355
14:32:37|0.13551
14:32:37|0.13551
14:32:39|0.13551
14:32:40|0.1355
14:32:41|0.13551
14:32:42|0.13552
14:32:43|0.1355
14:32:44|0.13545
14:32:45|0.13545
14:32:46|0.13547
14:32:47|0.13547
14:32:48|0.13544
14:32:49|0.13547
14:32:50|0.13544
14:32:51|0.13546
14:32:52|0.13546
14:32:53|0.13549
14:32:54|0.13549
14:32:56|0.13547
14:32:56|0.13547
14:32:57|0.13546
14:32:59|0.13548
14:33:00|0.13548
14:33:01|0.13547
14:33:02|0.13549
14:33:02|0.13548
14:33:04|0.13551
14:33:05|0.13555
14:33:05|0.13555
14:33:07|0.13556
14:33:08|0.13562
14:33:09|0.13561
14:33:10|0.13563
14:33:11|0.13561
14:33:12|0.13559
14:33:13|0.13563
14:33:14|0.13562
14:33:15|0.13563
14:33:16|0.1356
14:33:17|0.13566
14:33:18|0.13566
14:33:19|0.13568
14:33:20|0.13566
14:33:21|0.13567
14:33:22|0.13568
14:33:23|0.13567
14:33:24|0.13564
14:33:25|0.13562
14:33:26|0.13568
14:33:27|0.13567
14:33:28|0.13563
14:33:29|0.13563
14:33:30|0.13562
14:33:31|0.13555
14:33:32|0.13549
14:33:33|0.13546
14:33:34|0.13542
14:33:35|0.13539
14:33:36|0.1354
14:33:37|0.13535
14:33:38|0.13532
14:33:39|0.13532
14:33:40|0.1353
14:33:41|0.13528
14:33:42|0.13528
14:33:43|0.13526
14:33:44|0.13525
14:33:46|0.13524
14:33:46|0.13516
14:33:47|0.13511
14:33:48|0.1351
14:33:49|0.1351
14:33:50|0.13507
14:33:52|0.13513
14:33:52|0.13515
14:33:53|0.13519
14:33:54|0.13517
14:33:55|0.13515
14:33:58|0.13524
14:33:58|0.1353
14:34:00|0.13531
14:34:01|0.13532
14:34:02|0.13527
14:34:02|0.13529
14:34:03|0.13529
14:34:05|0.13523
14:34:05|0.13529
14:34:06|0.1352
14:34:08|0.1353
14:34:09|0.13525
14:34:10|0.1352
14:34:10|0.13513
14:34:11|0.13512
14:34:12|0.1351
14:34:14|0.13507
14:34:14|0.13507
14:34:15|0.13511
14:34:16|0.13507
14:34:17|0.1351
14:34:18|0.13507
14:34:20|0.13511
14:34:21|0.13509
14:34:21|0.13506
14:34:22|0.13504
14:34:23|0.13501
14:34:24|0.13505
14:34:26|0.13506
14:34:27|0.13507
14:34:27|0.13505
14:34:28|0.13502
14:34:30|0.13503
14:34:32|0.135
14:34:32|0.135
14:34:33|0.13497
14:34:34|0.13497
14:34:35|0.13502
14:34:36|0.13502
14:34:37|0.135
14:34:38|0.13495
14:34:40|0.13495
14:34:41|0.13494
14:34:42|0.13492
14:34:43|0.13488
14:34:43|0.13487
14:34:45|0.13486
14:34:46|0.13487
14:34:47|0.13485
14:34:48|0.13488
14:34:49|0.13485
14:34:50|0.13483
14:34:51|0.13484
14:34:52|0.13488
14:34:53|0.13482
14:34:54|0.13488
14:34:55|0.1349
14:34:56|0.1349
14:34:57|0.13483
14:34:58|0.13483
14:34:59|0.13484
14:35:00|0.13485
14:35:01|0.13487
14:35:02|0.13488
14:35:03|0.13484
14:35:05|0.13492
14:35:05|0.13493
14:35:07|0.13493
14:35:09|0.13497
14:35:09|0.13492
14:35:10|0.13492
14:35:11|0.13492
14:35:12|0.1349
14:35:14|0.13487
14:35:15|0.13486
14:35:16|0.13485
14:35:17|0.13483
14:35:18|0.1348
14:35:19|0.13479
14:35:20|0.13473
14:35:21|0.13471
14:35:22|0.1347
14:35:23|0.13477
14:35:24|0.13472
14:35:26|0.13474
14:35:26|0.13469
14:35:27|0.13472
14:35:28|0.13458
14:35:29|0.13461
14:35:30|0.13456
14:35:32|0.13458
14:35:33|0.13468
14:35:33|0.13473
14:35:35|0.13464
14:35:35|0.13466
14:35:36|0.13465
14:35:38|0.13464
14:35:38|0.13462
14:35:39|0.13457
14:35:40|0.13459
14:35:42|0.13459
14:35:42|0.13453
14:35:43|0.13452
14:35:44|0.13457
14:35:45|0.13456
14:35:47|0.13456
14:35:47|0.13454
14:35:48|0.13449
14:35:50|0.13448
14:35:50|0.1345
14:35:52|0.13455
14:35:52|0.13452
14:35:54|0.13452
14:35:54|0.13453
14:35:55|0.13453
14:35:57|0.13453
14:35:57|0.13449
14:35:58|0.13451
14:36:00|0.13457
14:36:01|0.13455
14:36:03|0.13456
14:36:04|0.13457
14:36:04|0.13459
14:36:05|0.13454
14:36:07|0.13455
14:36:08|0.13447
14:36:09|0.13448
14:36:10|0.13445
14:36:11|0.13442
14:36:12|0.13439
14:36:13|0.13439
14:36:14|0.13438
14:36:15|0.13438
14:36:16|0.1343
14:36:17|0.13431
14:36:18|0.13431
14:36:19|0.1343
14:36:20|0.13433
14:36:21|0.13436
14:36:22|0.13438
14:36:23|0.13437
14:36:24|0.13441
14:36:25|0.1344
14:36:26|0.13445
14:36:27|0.1344
14:36:28|0.13439
14:36:29|0.13445
14:36:30|0.13447
14:36:32|0.13437
14:36:32|0.13433
14:36:33|0.13431
14:36:35|0.13437
14:36:35|0.13437
14:36:36|0.13438
14:36:37|0.13443
14:36:38|0.13444
14:36:40|0.13442
14:36:40|0.13449
14:36:41|0.13448
14:36:42|0.13445
14:36:43|0.13449
14:36:45|0.13448
14:36:45|0.13448
14:36:46|0.13447
14:36:47|0.13443
14:36:49|0.13437
14:36:50|0.13437
14:36:51|0.13444
14:36:51|0.13442
14:36:53|0.13442
14:36:54|0.1344
14:36:54|0.1344
14:36:56|0.13437
14:36:56|0.13437
14:36:57|0.13435
14:36:58|0.13437
14:37:00|0.13437
14:37:01|0.13443
14:37:02|0.13439
14:37:03|0.13437
14:37:04|0.13429
14:37:05|0.13429
14:37:06|0.13425
14:37:08|0.13426
14:37:09|0.13424
14:37:10|0.13424
14:37:11|0.13427
14:37:11|0.1343
14:37:13|0.13431
14:37:15|0.13439
14:37:15|0.13437
14:37:16|0.1344
14:37:17|0.13442
14:37:18|0.13435
14:37:19|0.13443
14:37:20|0.13446
14:37:21|0.13447
14:37:22|0.13447
14:37:23|0.13443
14:37:25|0.13443
14:37:25|0.13445
14:37:27|0.13445
14:37:27|0.13444
14:37:28|0.13443
14:37:30|0.13445
14:37:30|0.13445
14:37:31|0.13456
14:37:32|0.13458
14:37:33|0.13459
14:37:34|0.13459
14:37:35|0.13459
14:37:37|0.13458
14:37:37|0.13452
14:37:38|0.13452
14:37:39|0.13454
14:37:40|0.13458
14:37:41|0.13452
14:37:43|0.13448
14:37:44|0.13446
14:37:44|0.13447
14:37:45|0.13444
14:37:46|0.13446
14:37:48|0.1345
14:37:49|0.13452
14:37:50|0.13452
14:37:51|0.13452
14:37:52|0.13454
14:37:53|0.13456
14:37:54|0.13456
14:37:55|0.13452
14:37:56|0.13454
14:37:57|0.13453
14:37:58|0.13455
14:37:59|0.13454
14:38:00|0.13458
14:38:01|0.13458
14:38:02|0.1346
14:38:03|0.13468
14:38:04|0.13472
14:38:06|0.13481
14:38:07|0.13479
14:38:07|0.13476
14:38:08|0.13477
14:38:10|0.1348
14:38:11|0.13474
14:38:12|0.1348
14:38:13|0.13481
14:38:14|0.1348
14:38:15|0.13483
14:38:16|0.13479
14:38:18|0.13479
14:38:19|0.13479
14:38:19|0.13474
14:38:21|0.13473
14:38:21|0.13474
14:38:23|0.13474
14:38:24|0.13471
14:38:25|0.13474
14:38:26|0.13468
14:38:27|0.13474
14:38:28|0.13473
14:38:28|0.13476
14:38:29|0.13474
14:38:30|0.13473
14:38:32|0.13473
14:38:33|0.13474
14:38:34|0.13468
14:38:35|0.13466
14:38:36|0.13468
14:38:37|0.13463
14:38:38|0.13468
14:38:39|0.13467
14:38:40|0.13469
14:38:41|0.13467
14:38:42|0.13462
14:38:43|0.13468
14:38:44|0.13468
14:38:45|0.13465
14:38:46|0.13465
14:38:47|0.13464
14:38:48|0.13466
14:38:49|0.13466
14:38:50|0.13466
14:38:51|0.13458
14:38:52|0.13455
14:38:53|0.13457
14:38:54|0.13457
14:38:55|0.13457
14:38:56|0.13461
14:38:57|0.13462
14:38:58|0.13463
14:38:59|0.13465
14:39:00|0.13466
14:39:01|0.1347
14:39:02|0.13471
14:39:04|0.1347
14:39:05|0.13471
14:39:06|0.13471
14:39:07|0.13476
14:39:08|0.13483
14:39:09|0.13484
14:39:10|0.13486
14:39:11|0.13486
14:39:12|0.13487
14:39:13|0.13489
14:39:14|0.13491
14:39:15|0.13492
14:39:16|0.1349
14:39:17|0.13493
14:39:18|0.13499
14:39:19|0.13501
14:39:20|0.13503
14:39:21|0.13504
14:39:23|0.13502
14:39:23|0.13493
14:39:24|0.13497
14:39:25|0.13491
14:39:26|0.13488
14:39:28|0.13487
14:39:29|0.13479
14:39:30|0.13481
14:39:31|0.13479
14:39:32|0.13481
14:39:33|0.13476
14:39:34|0.13473
14:39:35|0.13477
14:39:36|0.13477
14:39:37|0.13476
14:39:38|0.13475
14:39:40|0.13475
14:39:41|0.13485
14:39:41|0.1348
14:39:42|0.13481
14:39:43|0.13481
14:39:45|0.13482
14:39:46|0.13482
14:39:47|0.13484
14:39:48|0.13478
14:39:49|0.13475
14:39:50|0.13478
14:39:51|0.13481
14:39:52|0.13481
14:39:53|0.13477
14:39:54|0.13474
14:39:55|0.13474
14:39:56|0.13477
14:39:57|0.13479
14:39:58|0.13477
14:39:59|0.13477
14:40:00|0.13472
14:40:01|0.13475
14:40:02|0.13475
14:40:03|0.1347
14:40:04|0.13466
14:40:06|0.13472
14:40:07|0.13476
14:40:08|0.13477
14:40:09|0.13479
14:40:10|0.13476
14:40:11|0.13476
14:40:12|0.13476
14:40:13|0.13479
14:40:14|0.13473
14:40:15|0.13472
14:40:16|0.13471
14:40:18|0.13477
14:40:18|0.1348
14:40:20|0.1348
14:40:20|0.1348
14:40:21|0.13487
14:40:22|0.13488
14:40:23|0.13484
14:40:24|0.13485
14:40:25|0.13488
14:40:26|0.13483
14:40:27|0.13476
14:40:28|0.13476
14:40:29|0.13474
14:40:30|0.13468
14:40:31|0.13468
14:40:33|0.1347
14:40:33|0.13465
14:40:35|0.13469
14:40:35|0.13464
14:40:36|0.13461
14:40:37|0.13462
14:40:39|0.13462
14:40:39|0.13458
14:40:41|0.13456
14:40:41|0.13459
14:40:42|0.13455
14:40:43|0.13453
14:40:45|0.13457
14:40:45|0.13454
14:40:47|0.13454
14:40:47|0.13456
14:40:48|0.13456
14:40:49|0.13446
14:40:50|0.13445
14:40:51|0.13445
14:40:52|0.13443
14:40:53|0.13435
14:40:54|0.13439
14:40:55|0.13439
14:40:56|0.13442
14:40:57|0.13441
14:40:58|0.13443
14:40:59|0.13445
14:41:00|0.13444
14:41:02|0.13437
14:41:02|0.13438
14:41:04|0.13448
14:41:05|0.13449
14:41:07|0.13442
14:41:07|0.13444
14:41:09|0.13448
14:41:10|0.13448
14:41:11|0.13458
14:41:13|0.13457
14:41:13|0.13458
14:41:14|0.1345
14:41:16|0.13446
14:41:16|0.13446
14:41:18|0.1345
14:41:19|0.13443
14:41:19|0.13449
14:41:20|0.13449
14:41:22|0.13448
14:41:22|0.13456
14:41:24|0.13461
14:41:25|0.13465
14:41:26|0.13461
14:41:27|0.13461
14:41:28|0.13468
14:41:29|0.1347
14:41:30|0.13471
14:41:31|0.13473
14:41:32|0.13474
14:41:33|0.13472
14:41:34|0.13474
14:41:35|0.13474
14:41:36|0.13471
14:41:37|0.13472
14:41:38|0.13471
14:41:39|0.1347
14:41:40|0.13472
14:41:41|0.13469
14:41:42|0.13467
14:41:43|0.13467
14:41:44|0.13467
14:41:45|0.13467
14:41:46|0.13467
14:41:47|0.13467
14:41:48|0.13472
14:41:50|0.13469
14:41:50|0.13471
14:41:51|0.1347
14:41:53|0.13467
14:41:53|0.13466
14:41:54|0.13466
14:41:55|0.13466
14:41:57|0.13471
14:41:57|0.1347
14:41:59|0.13466
14:41:59|0.13466
14:42:00|0.13467
14:42:01|0.13464
14:42:02|0.13472
14:42:04|0.13471
14:42:06|0.13465
14:42:06|0.13464
14:42:08|0.13466
14:42:09|0.13459
14:42:10|0.13454
14:42:11|0.1346
14:42:12|0.1346
14:42:13|0.13458
14:42:14|0.13455
14:42:15|0.13457
14:42:16|0.13458
14:42:17|0.13458
14:42:19|0.13463
14:42:20|0.13466
14:42:21|0.13471
14:42:21|0.1347
14:42:23|0.1347
14:42:23|0.13469
14:42:25|0.13472
14:42:25|0.13471
14:42:27|0.13466
14:42:28|0.13469
14:42:28|0.13469
14:42:29|0.1347
14:42:30|0.1347
14:42:31|0.13464
14:42:32|0.13461
14:42:34|0.13462
14:42:34|0.13462
14:42:36|0.1346
14:42:37|0.1346
14:42:38|0.13462
14:42:39|0.13454
14:42:40|0.13452
14:42:41|0.13452
14:42:42|0.13452
14:42:43|0.13454
14:42:44|0.13454
14:42:45|0.1345
14:42:46|0.13453
14:42:47|0.13453
14:42:48|0.13451
14:42:49|0.13447
14:42:50|0.13447
14:42:51|0.13446
14:42:52|0.13452
14:42:53|0.13452
14:42:54|0.13452
14:42:55|0.13452
14:42:56|0.13451
14:42:57|0.13449
14:42:58|0.1345
14:42:59|0.13451
14:43:00|0.13451
14:43:01|0.13453
14:43:02|0.13457
14:43:03|0.13457
14:43:04|0.13461
14:43:06|0.13464
14:43:07|0.13459
14:43:09|0.13455
14:43:10|0.13455
14:43:12|0.13456
14:43:12|0.13455
14:43:14|0.13459
14:43:14|0.13459
14:43:15|0.13462
14:43:17|0.13463
14:43:18|0.13463
14:43:19|0.13466
14:43:19|0.1347
14:43:21|0.13473
14:43:22|0.13478
14:43:23|0.1348
14:43:24|0.13474
14:43:25|0.13474
14:43:26|0.13475
14:43:27|0.13473
14:43:28|0.13467
14:43:29|0.13466
14:43:30|0.13467
14:43:31|0.13467
14:43:32|0.13467
14:43:33|0.13465
14:43:34|0.13465
14:43:35|0.13465
14:43:36|0.13465
14:43:37|0.13457
14:43:38|0.13457
14:43:39|0.13464
14:43:40|0.13464
14:43:41|0.1346
14:43:42|0.1346
14:43:43|0.1346
14:43:45|0.13457
14:43:46|0.13455
14:43:47|0.13455
14:43:47|0.13456
14:43:49|0.13457
14:43:50|0.13457
14:43:50|0.13446
14:43:51|0.1345
14:43:52|0.1345
14:43:53|0.1345
14:43:54|0.13446
14:43:55|0.13445
14:43:56|0.13445
14:43:57|0.13442
14:43:58|0.13444
14:43:59|0.13444
14:44:00|0.13444
14:44:01|0.13448
14:44:03|0.13448
14:44:04|0.13442
14:44:05|0.13441
14:44:05|0.13444
14:44:07|0.13451
14:44:09|0.13451
14:44:09|0.1345
14:44:10|0.1345
14:44:12|0.13448
14:44:12|0.13443
14:44:13|0.13443
14:44:14|0.13443
14:44:15|0.13443
14:44:16|0.13443
14:44:18|0.13447
14:44:19|0.13443
14:44:20|0.13443
14:44:20|0.13443
14:44:21|0.13443
14:44:23|0.13443
14:44:24|0.13439
14:44:24|0.13437
14:44:25|0.13437
14:44:26|0.13438
14:44:28|0.1344
14:44:28|0.13436
14:44:29|0.13435
14:44:30|0.13434
14:44:32|0.13437
14:44:33|0.13438
14:44:33|0.13441
14:44:34|0.13442
14:44:35|0.13442
14:44:36|0.13448
14:44:37|0.13448
14:44:39|0.1345
14:44:39|0.13451
14:44:41|0.13451
14:44:41|0.13451
14:44:43|0.13454
14:44:43|0.13454
14:44:44|0.13451
14:44:46|0.13452
14:44:47|0.13451
14:44:48|0.13451
14:44:49|0.13453
14:44:50|0.13457
14:44:51|0.13455
14:44:51|0.13455
14:44:52|0.13455
14:44:53|0.13453
14:44:55|0.13456
14:44:55|0.13456
14:44:57|0.13452
14:44:57|0.13452
14:44:59|0.13449
14:44:59|0.13449
14:45:01|0.13451
14:45:02|0.13444
14:45:02|0.13447
14:45:04|0.1344
14:45:04|0.13435
14:45:06|0.13438
14:45:07|0.13441
14:45:08|0.13435
14:45:09|0.1343
14:45:10|0.13429
14:45:12|0.1343
14:45:12|0.13427
14:45:14|0.13419
14:45:15|0.13419
14:45:16|0.13422
14:45:18|0.13423
14:45:18|0.13419
14:45:19|0.13427
14:45:21|0.13432
14:45:21|0.13437
14:45:22|0.13442
14:45:24|0.13444
14:45:25|0.13442
14:45:25|0.13442
14:45:26|0.13444
14:45:28|0.13443
14:45:28|0.13438
14:45:29|0.13432
14:45:30|0.13433
14:45:31|0.1343
14:45:32|0.13433
14:45:33|0.1343
14:45:34|0.13433
14:45:35|0.13424
14:45:36|0.13423
14:45:37|0.13419
14:45:38|0.13422
14:45:40|0.13422
14:45:41|0.13426
14:45:41|0.13426
14:45:42|0.13424
14:45:43|0.13416
14:45:45|0.13415
14:45:46|0.13413
14:45:47|0.13415
14:45:47|0.13415
14:45:48|0.13415
14:45:50|0.13417
14:45:51|0.13417
14:45:51|0.13415
14:45:53|0.13415
14:45:53|0.13418
14:45:55|0.13415
14:45:56|0.13415
14:45:57|0.13418
14:45:58|0.13415
14:45:59|0.13412
14:46:00|0.13416
14:46:01|0.13419
14:46:02|0.13426
14:46:03|0.13427
14:46:04|0.13423
14:46:05|0.13423
14:46:06|0.13416
14:46:07|0.13423
14:46:08|0.13421
14:46:09|0.13425
14:46:11|0.13423
14:46:12|0.13425
14:46:13|0.13423
14:46:14|0.13423
14:46:15|0.13415
14:46:16|0.13416
14:46:17|0.13414
14:46:18|0.13415
14:46:19|0.13418
14:46:20|0.13423
14:46:21|0.13423
14:46:22|0.13431
14:46:23|0.13437
14:46:24|0.13441
14:46:25|0.13436
14:46:26|0.13438
14:46:27|0.13442
14:46:28|0.13437
14:46:29|0.1344
14:46:30|0.13441
14:46:31|0.13443
14:46:32|0.13435
14:46:33|0.13434
14:46:34|0.13431
14:46:35|0.13428
14:46:36|0.13431
14:46:37|0.13433
14:46:38|0.1343
14:46:39|0.13429
14:46:41|0.13434
14:46:41|0.13435
14:46:42|0.13435
14:46:43|0.13435
14:46:44|0.1344
14:46:46|0.13442
14:46:46|0.13436
14:46:48|0.13435
14:46:48|0.13439
14:46:49|0.1344
14:46:50|0.13435
14:46:51|0.13439
14:46:52|0.13443
14:46:53|0.13444
14:46:55|0.13436
14:46:56|0.13445
14:46:56|0.13445
14:46:57|0.13442
14:46:59|0.13442
14:46:59|0.13442
14:47:01|0.13445
14:47:01|0.13441
14:47:02|0.13435
14:47:04|0.1343
14:47:04|0.13429
14:47:06|0.1343
14:47:07|0.13436
14:47:07|0.13441
14:47:09|0.13441
14:47:09|0.13434
14:47:10|0.1343
14:47:12|0.13433
14:47:12|0.13433
14:47:14|0.13433
14:47:15|0.13436
14:47:16|0.13436
14:47:17|0.13434
14:47:18|0.13432
14:47:19|0.13431
14:47:20|0.13432
14:47:21|0.13428
14:47:22|0.13431
14:47:24|0.13424
14:47:24|0.13425
14:47:25|0.13417
14:47:26|0.13415
14:47:27|0.13412
14:47:29|0.13415
14:47:30|0.13414
14:47:31|0.13411
14:47:32|0.13408
14:47:33|0.13409
14:47:34|0.1341
14:47:35|0.1341
14:47:36|0.13411
14:47:37|0.13408
14:47:39|0.13405
14:47:39|0.13407
14:47:40|0.13405
14:47:41|0.13405
14:47:42|0.13405
14:47:43|0.13403
14:47:45|0.13398
14:47:45|0.13397
14:47:47|0.13398
14:47:47|0.13398
14:47:48|0.134
14:47:50|0.13396
14:47:51|0.134
14:47:52|0.13396
14:47:53|0.13396
14:47:54|0.13395
14:47:56|0.13396
14:47:56|0.13391
14:47:57|0.13393
14:47:58|0.13392
14:47:59|0.13396
14:48:01|0.13396
14:48:02|0.134
14:48:02|0.13402
14:48:04|0.13409
14:48:05|0.13409
14:48:06|0.13412
14:48:07|0.13419
14:48:07|0.13419
14:48:09|0.1342
14:48:10|0.13415
14:48:12|0.1342
14:48:13|0.13424
14:48:14|0.13427
14:48:15|0.13432
14:48:16|0.13436
14:48:17|0.13436
14:48:18|0.13437
14:48:20|0.13437
14:48:21|0.13439
14:48:22|0.13434
14:48:23|0.13439
14:48:24|0.13436
14:48:25|0.13435
14:48:26|0.13436
14:48:27|0.13438
14:48:28|0.13439
14:48:29|0.13429
14:48:31|0.13447
14:48:32|0.13452
14:48:33|0.1346
14:48:34|0.13464
14:48:35|0.13468
14:48:35|0.13463
14:48:36|0.1346
14:48:38|0.13463
14:48:39|0.13464
14:48:40|0.13456
14:48:41|0.13457
14:48:42|0.13459
14:48:43|0.13455
14:48:44|0.13449
14:48:45|0.13459
14:48:46|0.13457
14:48:47|0.1346
14:48:48|0.13461
14:48:49|0.13461
14:48:50|0.13459
14:48:51|0.13458
14:48:52|0.13457
14:48:53|0.13456
14:48:54|0.13456
14:48:55|0.13457
14:48:56|0.13454
14:48:57|0.13454
14:48:58|0.13456
14:48:59|0.1345
14:49:00|0.13448
14:49:01|0.13452
14:49:02|0.13447
14:49:03|0.13451
14:49:04|0.13447
14:49:05|0.13448
14:49:06|0.13452
14:49:07|0.13456
14:49:08|0.13455
14:49:09|0.13451
14:49:10|0.13449
14:49:11|0.13446
14:49:13|0.13449
14:49:14|0.13453
14:49:15|0.13455
14:49:16|0.13456
14:49:17|0.13456
14:49:18|0.13452
14:49:19|0.1345
14:49:20|0.13446
14:49:21|0.13454
14:49:22|0.1345
14:49:23|0.13447
14:49:24|0.13443
14:49:25|0.13444
14:49:26|0.1344
14:49:27|0.13437
14:49:28|0.1344
14:49:29|0.13439
14:49:30|0.13432
14:49:31|0.13428
14:49:32|0.13424
14:49:33|0.13421
14:49:34|0.1343
14:49:35|0.13432
14:49:36|0.13436
14:49:37|0.13436
14:49:38|0.13438
14:49:39|0.13433
14:49:40|0.13432
14:49:41|0.13431
14:49:42|0.13434
14:49:43|0.13434
14:49:44|0.13431
14:49:45|0.13427
14:49:46|0.13427
14:49:47|0.13424
14:49:48|0.13423
14:49:49|0.13418
14:49:50|0.13417
14:49:52|0.13421
14:49:52|0.13423
14:49:53|0.1342
14:49:55|0.13422
14:49:56|0.13419
14:49:57|0.1342
14:49:58|0.13418
14:49:58|0.13419
14:49:59|0.13419
14:50:00|0.13424
14:50:02|0.1342
14:50:03|0.13417
14:50:04|0.13411
14:50:05|0.13416
14:50:06|0.13414
14:50:07|0.13412
14:50:08|0.13411
14:50:09|0.1341
14:50:10|0.13417
14:50:11|0.13416
14:50:12|0.13418
14:50:14|0.1341
14:50:15|0.13414
14:50:16|0.13414
14:50:17|0.13417
14:50:18|0.13413
14:50:19|0.1342
14:50:20|0.13423
14:50:21|0.13425
14:50:22|0.13433
14:50:23|0.13435
14:50:24|0.13432
14:50:25|0.13433
14:50:26|0.1343
14:50:27|0.13429
14:50:29|0.13424
14:50:29|0.13422
14:50:30|0.13424
14:50:31|0.13421
14:50:32|0.13424
14:50:33|0.13422
14:50:34|0.13424
14:50:36|0.13421
14:50:36|0.13423
14:50:37|0.13416
14:50:38|0.13415
14:50:39|0.13415
14:50:40|0.13417
14:50:41|0.13417
14:50:42|0.13415
14:50:43|0.13419
14:50:45|0.13425
14:50:46|0.13422
14:50:46|0.13419
14:50:47|0.13419
14:50:48|0.13419
14:50:49|0.13422
14:50:50|0.13421
14:50:52|0.13421
14:50:52|0.13421
14:50:54|0.13421
14:50:54|0.13421
14:50:56|0.13428
14:50:56|0.13427
14:50:58|0.13427
14:50:59|0.13429
14:50:59|0.13425
14:51:01|0.13428
14:51:01|0.13431
14:51:03|0.13424
14:51:04|0.1342
14:51:05|0.1342
14:51:06|0.13422
14:51:07|0.13415
14:51:08|0.13408
14:51:08|0.1341
14:51:09|0.13415
14:51:10|0.13416
14:51:12|0.13415
14:51:13|0.13415
14:51:13|0.13415
14:51:15|0.13411
14:51:16|0.13419
14:51:16|0.1342
14:51:18|0.13428
14:51:18|0.13434
14:51:20|0.1343
14:51:20|0.13439
14:51:22|0.13444
14:51:22|0.13444
14:51:23|0.13442
14:51:25|0.1344
14:51:26|0.13441
14:51:27|0.13442
14:51:28|0.1344
14:51:29|0.13433
14:51:30|0.1343
14:51:31|0.13436
14:51:32|0.13434
14:51:33|0.13443
14:51:34|0.1344
14:51:35|0.13441
14:51:36|0.13442
14:51:37|0.13445
14:51:38|0.13443
14:51:39|0.13443
14:51:40|0.13444
14:51:41|0.13444
14:51:42|0.13441
14:51:43|0.13448
14:51:44|0.13448
14:51:45|0.13445
14:51:46|0.13448
14:51:47|0.13448
14:51:48|0.13447
14:51:49|0.13445
14:51:50|0.13449
14:51:52|0.13448
14:51:53|0.13445
14:51:54|0.13444
14:51:55|0.13444
14:51:56|0.13444
14:51:57|0.13442
14:51:58|0.1344
14:51:59|0.13444
14:52:00|0.1344
14:52:01|0.13445
14:52:02|0.13443
14:52:03|0.13444
14:52:04|0.13445
14:52:05|0.13436
14:52:06|0.13437
14:52:07|0.13449
14:52:08|0.13446
14:52:09|0.13448
14:52:10|0.1345
14:52:11|0.13448
14:52:12|0.13446
14:52:13|0.13448
14:52:15|0.13448
14:52:15|0.13445
14:52:17|0.13452
14:52:18|0.13454
14:52:19|0.13456
14:52:20|0.13456
14:52:21|0.13453
14:52:22|0.13451
14:52:23|0.13458
14:52:24|0.13453
14:52:26|0.1345
14:52:27|0.13455
14:52:28|0.13453
14:52:29|0.13453
14:52:30|0.13449
14:52:31|0.13455
14:52:32|0.13458
14:52:33|0.13456
14:52:34|0.13456
14:52:35|0.13456
14:52:36|0.13459
14:52:38|0.13459
14:52:38|0.13458
14:52:39|0.13456
14:52:40|0.1346
14:52:41|0.13458
14:52:42|0.13456
14:52:43|0.1346
14:52:44|0.1346
14:52:46|0.1346
14:52:47|0.13458
14:52:47|0.13457
14:52:48|0.13457
14:52:50|0.13455
14:52:51|0.13461
14:52:52|0.13465
14:52:53|0.13467
14:52:54|0.13467
14:52:55|0.13467
14:52:56|0.13467
14:52:57|0.13462
14:52:58|0.13463
14:52:59|0.13461
14:53:00|0.13464
14:53:02|0.13462
14:53:02|0.13467
14:53:04|0.13458
14:53:05|0.13457
14:53:05|0.13452
14:53:06|0.13454
14:53:07|0.13458
14:53:08|0.13463
14:53:10|0.13464
14:53:10|0.13467
14:53:11|0.13469
14:53:12|0.13467
14:53:14|0.13467
14:53:14|0.13467
14:53:16|0.13472
14:53:17|0.13471
14:53:19|0.13478
14:53:20|0.13479
14:53:21|0.13479
14:53:21|0.13471
14:53:23|0.13476
14:53:23|0.13476
14:53:24|0.13477
14:53:26|0.13477
14:53:26|0.13475
14:53:28|0.13484
14:53:29|0.13484
14:53:30|0.13481
14:53:31|0.1348
14:53:32|0.13486
14:53:33|0.13491
14:53:34|0.13488
14:53:35|0.13483
14:53:36|0.13487
14:53:37|0.1348
14:53:38|0.1348
14:53:39|0.13475
14:53:40|0.13475
14:53:41|0.13475
14:53:42|0.13472
14:53:43|0.13471
14:53:45|0.13473
14:53:45|0.13474
14:53:46|0.13478
14:53:47|0.13475
14:53:48|0.13476
14:53:49|0.13478
14:53:50|0.1348
14:53:51|0.13476
14:53:52|0.13481
14:53:53|0.13481
14:53:54|0.13481
14:53:56|0.13482
14:53:56|0.13484
14:53:58|0.13481
14:53:59|0.13484
14:54:00|0.13487
14:54:00|0.13494
14:54:02|0.13493
14:54:03|0.13493
14:54:03|0.13492
14:54:05|0.13494
14:54:05|0.13487
14:54:06|0.13492
14:54:08|0.13492
14:54:08|0.1349
14:54:10|0.13488
14:54:10|0.13493
14:54:12|0.13496
14:54:12|0.13502
14:54:14|0.135
14:54:14|0.135
14:54:16|0.13495
14:54:17|0.13494
14:54:19|0.13494
14:54:20|0.13497
14:54:21|0.13497
14:54:22|0.13488
14:54:23|0.13489
14:54:24|0.13491
14:54:25|0.1349
14:54:26|0.13494
14:54:27|0.13493
14:54:28|0.13491
14:54:29|0.13494
14:54:30|0.135
14:54:31|0.135
14:54:32|0.13497
14:54:33|0.13494
14:54:35|0.135
14:54:35|0.13499
14:54:36|0.13496
14:54:38|0.13497
14:54:38|0.13497
14:54:39|0.13493
14:54:41|0.13496
14:54:42|0.1349
14:54:42|0.13485
14:54:43|0.13483
14:54:45|0.13485
14:54:46|0.1348
14:54:47|0.1348
14:54:48|0.1348
14:54:48|0.13478
14:54:49|0.13479
14:54:51|0.13479
14:54:52|0.13484
14:54:53|0.13482
14:54:53|0.13482
14:54:55|0.13483
14:54:55|0.13482
14:54:57|0.13484
14:54:58|0.13485
14:54:59|0.13484
14:55:00|0.13481
14:55:01|0.13478
14:55:02|0.13476
14:55:03|0.13475
14:55:04|0.13483
14:55:05|0.13477
14:55:05|0.13481
14:55:06|0.13478
14:55:08|0.13483
14:55:09|0.1348
14:55:09|0.13476
14:55:11|0.13478
14:55:12|0.13479
14:55:13|0.13485
14:55:13|0.13489
14:55:15|0.13484
14:55:15|0.13488
14:55:16|0.13493
14:55:18|0.13495
14:55:20|0.13491
14:55:20|0.13491
14:55:21|0.13491
14:55:23|0.13493
14:55:24|0.13495
14:55:25|0.13484
14:55:25|0.13493
14:55:27|0.13488
14:55:27|0.13489
14:55:29|0.1349
14:55:30|0.13491
14:55:30|0.13491
14:55:31|0.13485
14:55:32|0.1348
14:55:34|0.1348
14:55:35|0.1349
14:55:36|0.13495
14:55:37|0.13495
14:55:38|0.13493
14:55:39|0.13496
14:55:40|0.13495
14:55:41|0.13494
14:55:42|0.13491
14:55:43|0.13496
14:55:44|0.13501
14:55:45|0.13498
14:55:46|0.13497
14:55:48|0.13494
14:55:48|0.13491
14:55:49|0.1349
14:55:50|0.13489
14:55:52|0.13489
14:55:53|0.13492
14:55:54|0.13488
14:55:54|0.13492
14:55:55|0.13492
14:55:57|0.13492
14:55:58|0.13488
14:55:58|0.13488
14:56:00|0.13488
14:56:00|0.13482
14:56:02|0.1348
14:56:02|0.13484
14:56:03|0.13484
14:56:05|0.13484
14:56:06|0.13485
14:56:06|0.13492
14:56:08|0.13492
14:56:09|0.13492
14:56:10|0.13484
14:56:11|0.13485
14:56:12|0.13487
14:56:13|0.13492
14:56:14|0.13492
14:56:15|0.13489
14:56:16|0.13484
14:56:17|0.13482
14:56:18|0.13482
14:56:19|0.13483
14:56:21|0.13483
14:56:21|0.13487
14:56:23|0.13487
14:56:23|0.13484
14:56:25|0.13484
14:56:25|0.13484
14:56:26|0.1349
14:56:28|0.13495
14:56:28|0.13497
14:56:30|0.13497
14:56:31|0.13497
14:56:32|0.13496
14:56:33|0.13498
14:56:34|0.13498
14:56:35|0.13498
14:56:36|0.13498
14:56:37|0.13498
14:56:38|0.13493
14:56:39|0.13491
14:56:40|0.13489
14:56:41|0.13487
14:56:42|0.13487
14:56:43|0.13484
14:56:44|0.13483
14:56:45|0.13485
14:56:46|0.13485
14:56:47|0.13486
14:56:48|0.13488
14:56:49|0.13488
14:56:50|0.13488
14:56:51|0.13489
14:56:52|0.13492
14:56:53|0.13496
14:56:54|0.13493
14:56:55|0.13492
14:56:56|0.13498
14:56:57|0.13496
14:56:58|0.13495
14:56:59|0.13495
14:57:00|0.13497
14:57:01|0.13501
14:57:02|0.13498
14:57:04|0.13495
14:57:05|0.13498
14:57:06|0.13498
14:57:06|0.13498
14:57:08|0.13508
14:57:09|0.13506
14:57:10|0.13511
14:57:11|0.13506
14:57:12|0.13503
14:57:13|0.135
14:57:14|0.13501
14:57:15|0.13501
14:57:16|0.13501
14:57:17|0.135
14:57:18|0.13492
14:57:19|0.13489
14:57:21|0.13484
14:57:22|0.13486
14:57:23|0.13481
14:57:24|0.13479
14:57:25|0.13482
14:57:25|0.13479
14:57:26|0.13479
14:57:28|0.13479
14:57:29|0.13475
14:57:30|0.13479
14:57:31|0.13486
14:57:32|0.13488
14:57:33|0.13489
14:57:34|0.13492
14:57:35|0.13497
14:57:36|0.13494
14:57:37|0.13495
14:57:38|0.13488
14:57:39|0.13489
14:57:40|0.13495
14:57:41|0.13499
14:57:42|0.135
14:57:43|0.13502
14:57:44|0.13499
14:57:45|0.13501
14:57:46|0.13497
14:57:48|0.13496
14:57:49|0.13498
14:57:49|0.135
14:57:50|0.13502
14:57:52|0.13504
14:57:52|0.13502
14:57:54|0.13502
14:57:55|0.13502
14:57:55|0.13504
14:57:56|0.13504
14:57:57|0.13504
14:57:59|0.13508
14:57:59|0.13501
14:58:00|0.13501
14:58:01|0.13505
14:58:02|0.13502
14:58:03|0.13502
14:58:05|0.13505
14:58:05|0.13501
14:58:06|0.13503
14:58:07|0.13503
14:58:08|0.13501
14:58:09|0.13498
14:58:10|0.13503
14:58:11|0.13501
14:58:12|0.13502
14:58:13|0.13502
14:58:14|0.13491
14:58:15|0.13496
14:58:16|0.13491
14:58:18|0.1349
14:58:18|0.13491
14:58:19|0.13495
14:58:21|0.13491
14:58:23|0.13494
14:58:23|0.13499
14:58:24|0.135
14:58:26|0.13501
14:58:27|0.13501
14:58:27|0.135
14:58:28|0.135
14:58:29|0.13498
14:58:30|0.135
14:58:32|0.13499
14:58:33|0.13503
14:58:34|0.13503
14:58:35|0.13503
14:58:36|0.13503
14:58:37|0.13504
14:58:38|0.13511
14:58:39|0.13511
14:58:40|0.13515
14:58:41|0.13515
14:58:42|0.13513
14:58:43|0.13514
14:58:45|0.13509
14:58:46|0.13512
14:58:46|0.1351
14:58:48|0.13514
14:58:49|0.13512
14:58:50|0.13512
14:58:51|0.13512
14:58:52|0.13512
14:58:53|0.13511
14:58:54|0.13512
14:58:55|0.13512
14:58:56|0.13514
14:58:57|0.13514
14:58:58|0.13513
14:58:59|0.13515
14:59:00|0.13515
14:59:01|0.13513
14:59:02|0.13516
14:59:03|0.13515
14:59:04|0.13517
14:59:05|0.13517
14:59:06|0.13509
14:59:07|0.13513
14:59:08|0.13511
14:59:09|0.13511
14:59:10|0.13511
14:59:11|0.13507
14:59:12|0.13507
14:59:14|0.13507
14:59:15|0.13507
14:59:15|0.13505
14:59:16|0.13511
14:59:17|0.13514
14:59:18|0.13514
14:59:19|0.13514
14:59:20|0.13511
14:59:21|0.13511
14:59:23|0.13512
14:59:24|0.13506
14:59:25|0.13504
14:59:26|0.13504
14:59:27|0.13507
14:59:28|0.13509
14:59:28|0.13508
14:59:29|0.13507
14:59:30|0.13507
14:59:32|0.1351
14:59:33|0.1351
14:59:34|0.13508
14:59:35|0.13509
14:59:35|0.13506
14:59:37|0.13506
14:59:38|0.1351
14:59:39|0.13508
14:59:40|0.13508
14:59:40|0.13509
14:59:42|0.13503
14:59:43|0.13501
14:59:44|0.13509
14:59:45|0.13509
14:59:46|0.13505
14:59:47|0.13508
14:59:48|0.13505
14:59:49|0.13512
14:59:51|0.13509
14:59:51|0.13507
14:59:52|0.13507
14:59:53|0.13507
14:59:54|0.13502
14:59:55|0.13502
14:59:56|0.13504
14:59:57|0.13507
14:59:59|0.13507
14:59:59|0.13504
15:00:00|0.13504
15:00:01|0.13507
15:00:03|0.13507
15:00:03|0.13508
15:00:05|0.13501
15:00:06|0.13503
15:00:07|0.13498
15:00:08|0.13497
15:00:09|0.13503
15:00:10|0.13503
15:00:11|0.135
15:00:12|0.13498
15:00:13|0.13497
15:00:14|0.13495
15:00:15|0.13497
15:00:17|0.13497
15:00:17|0.13492
15:00:18|0.13494
15:00:20|0.13493
15:00:20|0.13491
15:00:21|0.13492
15:00:23|0.13496
15:00:24|0.13493
15:00:25|0.13495
15:00:26|0.13503
15:00:28|0.13504
15:00:28|0.13502
15:00:29|0.13496
15:00:31|0.13494
15:00:31|0.13492
15:00:32|0.13495
15:00:33|0.13495
15:00:34|0.13488
15:00:35|0.13485
15:00:36|0.13484
15:00:37|0.13482
15:00:39|0.1348
15:00:39|0.1348
15:00:41|0.13485
15:00:42|0.13486
15:00:43|0.13486
15:00:43|0.13482
15:00:45|0.13488
15:00:45|0.13488
15:00:47|0.13488
15:00:47|0.13487
15:00:48|0.13485
15:00:49|0.13485
15:00:50|0.13486
15:00:51|0.13491
15:00:53|0.13496
15:00:53|0.135
15:00:54|0.135
15:00:55|0.13503
15:00:56|0.13502
15:00:58|0.13506
15:00:59|0.13506
15:00:59|0.13506
15:01:00|0.13507
15:01:01|0.13506
15:01:02|0.13507
15:01:03|0.13509
15:01:04|0.13512
15:01:05|0.1351
15:01:06|0.13512
15:01:07|0.13515
15:01:09|0.13517
15:01:09|0.13516
15:01:10|0.13513
15:01:11|0.13515
15:01:12|0.13515
15:01:13|0.13518
15:01:14|0.13521
15:01:15|0.13524
15:01:16|0.13521
15:01:17|0.13521
15:01:19|0.13524
15:01:19|0.13519
15:01:20|0.13516
15:01:22|0.13519
15:01:22|0.13522
15:01:24|0.13525
15:01:26|0.13529
15:01:27|0.1353
15:01:28|0.13531
15:01:28|0.13531
15:01:30|0.13534
15:01:31|0.13536
15:01:32|0.13536
15:01:34|0.13541
15:01:34|0.13538
15:01:36|0.13536
15:01:36|0.13545
15:01:37|0.13548
15:01:39|0.13541
15:01:40|0.13541
15:01:41|0.13541
15:01:42|0.13552
15:01:43|0.13548
15:01:44|0.13547
15:01:45|0.1355
15:01:46|0.13552
15:01:48|0.13548
15:01:49|0.13552
15:01:49|0.13546
15:01:50|0.13546
15:01:51|0.1354
15:01:52|0.13547
15:01:54|0.13543
15:01:54|0.13538
15:01:55|0.1354
15:01:56|0.13542
15:01:57|0.1354
15:01:58|0.13542
15:01:59|0.13537
15:02:00|0.13537
15:02:01|0.13531
15:02:03|0.13531
15:02:03|0.13523
15:02:04|0.13522
15:02:05|0.13515
15:02:06|0.13517
15:02:07|0.13523
15:02:08|0.13522
15:02:09|0.13525
15:02:10|0.13534
15:02:11|0.13535
15:02:12|0.13533
15:02:13|0.13533
15:02:14|0.13539
15:02:15|0.1354
15:02:17|0.13534
15:02:17|0.1354
15:02:19|0.13539
15:02:19|0.13538
15:02:20|0.13533
15:02:21|0.13542
15:02:23|0.13535
15:02:23|0.13538
15:02:25|0.1354
15:02:26|0.13532
15:02:28|0.13537
15:02:29|0.13543
15:02:31|0.13551
15:02:32|0.13552
15:02:32|0.13551
15:02:34|0.13548
15:02:35|0.13545
15:02:36|0.13546
15:02:37|0.13549
15:02:38|0.13546
15:02:38|0.13548
15:02:40|0.13551
15:02:41|0.13548
15:02:42|0.1355
15:02:43|0.13558
15:02:44|0.13553
15:02:46|0.1355
15:02:47|0.1355
15:02:48|0.13547
15:02:49|0.13545
15:02:50|0.13548
15:02:51|0.1354
15:02:52|0.13543
15:02:53|0.13536
15:02:54|0.13532
15:02:55|0.13533
15:02:56|0.13534
15:02:57|0.13535
15:02:58|0.13536
15:02:59|0.1354
15:03:00|0.13539
15:03:01|0.13535
15:03:02|0.13535
15:03:04|0.13536
15:03:04|0.13528
15:03:06|0.13529
15:03:07|0.13536
15:03:08|0.13543
15:03:09|0.13544
15:03:09|0.13546
15:03:11|0.13546
15:03:12|0.13546
15:03:12|0.1355
15:03:14|0.13547
15:03:15|0.13542
15:03:16|0.13536
15:03:18|0.13536
15:03:18|0.13536
15:03:19|0.13535
15:03:20|0.13535
15:03:22|0.13538
15:03:22|0.13535
15:03:24|0.13535
15:03:25|0.13532
15:03:26|0.13536
15:03:28|0.13536
15:03:28|0.13533
15:03:30|0.13532
15:03:30|0.13529
15:03:31|0.13536
15:03:32|0.13539
15:03:34|0.13539
15:03:34|0.13529
15:03:36|0.13525
15:03:36|0.13527
15:03:38|0.13525
15:03:38|0.13524
15:03:40|0.13524
15:03:41|0.13527
15:03:42|0.13528
15:03:43|0.13533
15:03:45|0.13533
15:03:45|0.13538
15:03:46|0.13533
15:03:48|0.13534
15:03:49|0.1354
15:03:50|0.13537
15:03:51|0.1354
15:03:52|0.13538
15:03:53|0.13532
15:03:54|0.1353
15:03:55|0.13529
15:03:56|0.13528
15:03:57|0.13525
15:03:58|0.1352
15:03:59|0.1352
15:04:00|0.13521
15:04:01|0.13521
15:04:03|0.13516
15:04:04|0.13518
15:04:04|0.1352
15:04:05|0.13523
15:04:06|0.1352
15:04:07|0.13516
15:04:09|0.13517
15:04:09|0.13512
15:04:10|0.13512
15:04:11|0.13505
15:04:12|0.13502
15:04:13|0.13509
15:04:15|0.13505
15:04:16|0.13499
15:04:16|0.13497
15:04:17|0.13493
15:04:19|0.13492
15:04:19|0.13495
15:04:21|0.1349
15:04:21|0.1349
15:04:22|0.13492
15:04:24|0.13485
15:04:25|0.13494
15:04:25|0.13494
15:04:26|0.13492
15:04:27|0.13496
15:04:29|0.13497
15:04:29|0.13488
15:04:31|0.13485
15:04:32|0.13487
15:04:33|0.13483
15:04:34|0.13489
15:04:35|0.13489
15:04:35|0.13484
15:04:36|0.13486
15:04:38|0.13489
15:04:40|0.13486
15:04:40|0.13482
15:04:42|0.13479
15:04:43|0.13477
15:04:43|0.13484
15:04:44|0.13482
15:04:46|0.13478
15:04:46|0.1348
15:04:48|0.1348
15:04:50|0.13477
15:04:51|0.13477
15:04:51|0.13476
15:04:53|0.13476
15:04:53|0.13477
15:04:55|0.13475
15:04:56|0.13475
15:04:57|0.13479
15:04:58|0.13478
15:04:59|0.13477
15:05:00|0.13479
15:05:02|0.1348
15:05:02|0.13478
15:05:04|0.13488
15:05:05|0.1348
15:05:06|0.13482
15:05:07|0.13488
15:05:08|0.13489
15:05:09|0.1349
15:05:10|0.13493
15:05:11|0.13494
15:05:12|0.13491
15:05:13|0.13489
15:05:14|0.13488
15:05:15|0.13485
15:05:16|0.13486
15:05:17|0.13486
15:05:18|0.13485
15:05:19|0.13484
15:05:20|0.13484
15:05:21|0.13483
15:05:22|0.13479
15:05:24|0.13477
15:05:25|0.13479
15:05:26|0.13482
15:05:27|0.13483
15:05:28|0.13483
15:05:28|0.13486
15:05:30|0.13488
15:05:30|0.13482
15:05:32|0.13481
15:05:32|0.13486
15:05:33|0.13486
15:05:35|0.13485
15:05:35|0.13486
15:05:37|0.13487
15:05:37|0.13487
15:05:38|0.13489
15:05:40|0.13487
15:05:41|0.13487
15:05:42|0.13483
15:05:42|0.13484
15:05:44|0.13484
15:05:46|0.13487
15:05:47|0.13484
15:05:47|0.13492
15:05:49|0.1349
15:05:50|0.13484
15:05:51|0.13489
15:05:52|0.1349
15:05:53|0.13493
15:05:54|0.13494
15:05:55|0.13495
15:05:56|0.13498
15:05:57|0.13496
15:05:58|0.13497
15:05:59|0.13495
15:06:00|0.13497
15:06:01|0.13497
15:06:02|0.13499
15:06:03|0.13499
15:06:04|0.13499
15:06:05|0.135
15:06:06|0.135
15:06:07|0.13508
15:06:08|0.13506
15:06:09|0.13506
15:06:10|0.13499
15:06:11|0.13496
15:06:12|0.13502
15:06:13|0.13508
15:06:14|0.13507
15:06:15|0.13504
15:06:16|0.13502
15:06:17|0.13496
15:06:19|0.13494
15:06:19|0.13493
15:06:20|0.13491
15:06:21|0.13489
15:06:22|0.13488
15:06:24|0.13486
15:06:24|0.13486
15:06:25|0.13487
15:06:26|0.13487
15:06:27|0.13489
15:06:28|0.13486
15:06:29|0.13491
15:06:30|0.1349
15:06:31|0.1349
15:06:33|0.13491
15:06:33|0.13487
15:06:34|0.13482
15:06:36|0.13483
15:06:36|0.13483
15:06:37|0.13492
15:06:38|0.13489
15:06:40|0.13489
15:06:40|0.13492
15:06:41|0.13492
15:06:43|0.13492
15:06:44|0.13496
15:06:45|0.13497
15:06:47|0.135
15:06:48|0.13505
15:06:49|0.13503
15:06:51|0.13499
15:06:52|0.13498
15:06:53|0.13503
15:06:54|0.13501
15:06:55|0.13497
15:06:56|0.13496
15:06:58|0.13492
15:06:59|0.1349
15:06:59|0.13492
15:07:00|0.13494
15:07:01|0.13495
15:07:03|0.13495
15:07:03|0.13492
15:07:04|0.13492
15:07:06|0.13489
15:07:07|0.13492
15:07:08|0.13492
15:07:08|0.13488
15:07:10|0.13494
15:07:11|0.13496
15:07:11|0.13494
15:07:12|0.13487
15:07:14|0.13489
15:07:14|0.13488
15:07:16|0.13489
15:07:17|0.13485
15:07:17|0.13484
15:07:19|0.13483
15:07:20|0.13484
15:07:21|0.13482
15:07:22|0.13479
15:07:23|0.13476
15:07:24|0.13468
15:07:25|0.1347
15:07:26|0.13467
15:07:27|0.1347
15:07:28|0.1347
15:07:29|0.13472
15:07:31|0.13477
15:07:31|0.13468
15:07:32|0.13466
15:07:33|0.13464
15:07:34|0.13464
15:07:35|0.13462
15:07:36|0.13452
15:07:38|0.13452
15:07:38|0.13455
15:07:40|0.13452
15:07:40|0.13458
15:07:41|0.1346
15:07:42|0.13457
15:07:44|0.13456
15:07:46|0.1345
15:07:46|0.13459
15:07:47|0.13461
15:07:50|0.13463
15:07:51|0.13461
15:07:52|0.13462
15:07:53|0.13467
15:07:53|0.13466
15:07:55|0.13467
15:07:55|0.13466
15:07:56|0.1347
15:07:58|0.13464
15:07:59|0.13462
15:08:00|0.13462
15:08:01|0.13461
15:08:02|0.13458
15:08:03|0.13458
15:08:04|0.13459
15:08:05|0.1346
15:08:06|0.13457
15:08:07|0.13457
15:08:08|0.13454
15:08:09|0.13458
15:08:10|0.13464
15:08:11|0.13465
15:08:12|0.13463
15:08:13|0.13463
15:08:14|0.13466
15:08:15|0.13468
15:08:16|0.13468
15:08:17|0.13475
15:08:18|0.13468
15:08:19|0.13465
15:08:20|0.13463
15:08:21|0.13463
15:08:22|0.13463
15:08:23|0.1346
15:08:24|0.13461
15:08:25|0.13464
15:08:26|0.13473
15:08:27|0.13479
15:08:28|0.13476
15:08:29|0.13478
15:08:30|0.13474
15:08:32|0.13468
15:08:32|0.1347
15:08:34|0.13468
15:08:35|0.13476
15:08:35|0.13478
15:08:36|0.1348
15:08:38|0.13477
15:08:39|0.13479
15:08:40|0.13475
15:08:41|0.13473
15:08:42|0.13471
15:08:42|0.13471
15:08:43|0.13469
15:08:44|0.13469
15:08:47|0.13468
15:08:48|0.13457
15:08:49|0.1346
15:08:50|0.13465
15:08:50|0.13462
15:08:51|0.13465
15:08:52|0.13463
15:08:53|0.13464
15:08:55|0.1347
15:08:55|0.1347
15:08:57|0.1347
15:08:58|0.13468
15:08:59|0.13466
15:09:00|0.13468
15:09:01|0.13474
15:09:02|0.13469
15:09:04|0.13465
15:09:04|0.13464
15:09:05|0.13465
15:09:06|0.13465
15:09:08|0.13467
15:09:08|0.13466
15:09:09|0.13463
15:09:11|0.13458
15:09:12|0.13459
15:09:12|0.13464
15:09:14|0.13466
15:09:14|0.13468
15:09:15|0.13466
15:09:17|0.13468
15:09:17|0.13477
15:09:18|0.13475
15:09:20|0.13479
15:09:20|0.1348
15:09:21|0.13479
15:09:23|0.13479
15:09:24|0.13479
15:09:25|0.13479
15:09:25|0.13478
15:09:26|0.13476
15:09:28|0.13472
15:09:28|0.13466
15:09:29|0.13464
15:09:31|0.13462
15:09:32|0.13462
15:09:33|0.13464
15:09:34|0.13464
15:09:35|0.13461
15:09:36|0.13465
15:09:37|0.13465
15:09:38|0.13465
15:09:39|0.1346
15:09:40|0.13463
15:09:41|0.13466
15:09:42|0.13464
15:09:43|0.13463
15:09:44|0.13463
15:09:45|0.13466
15:09:47|0.13465
15:09:48|0.13465
15:09:49|0.13468
15:09:50|0.1347
15:09:51|0.13472
15:09:52|0.13471
15:09:53|0.13468
15:09:54|0.13468
15:09:55|0.13467
15:09:56|0.1347
15:09:57|0.13469
15:09:58|0.1347
15:09:59|0.13469
15:10:00|0.13468
15:10:02|0.13467
15:10:03|0.13467
15:10:03|0.13464
15:10:05|0.13459
15:10:06|0.13457
15:10:07|0.13456
15:10:07|0.13456
15:10:09|0.13456
15:10:09|0.13456
15:10:11|0.13456
15:10:12|0.13455
15:10:13|0.13455
15:10:14|0.13452
15:10:14|0.13452
15:10:15|0.13452
15:10:17|0.13456
15:10:18|0.13461
15:10:19|0.13462
15:10:20|0.13458
15:10:21|0.13455
15:10:22|0.13456
15:10:24|0.13455
15:10:24|0.13458
15:10:26|0.1346
15:10:26|0.13456
15:10:27|0.13455
15:10:29|0.13457
15:10:30|0.13456
15:10:30|0.13452
15:10:31|0.13454
15:10:33|0.13454
15:10:34|0.13451
15:10:35|0.13453
15:10:36|0.13455
15:10:37|0.13454
15:10:38|0.13458
15:10:39|0.13457
15:10:40|0.13455
15:10:41|0.13461
15:10:42|0.13462
15:10:43|0.13465
15:10:44|0.13465
15:10:45|0.13465
15:10:46|0.13465
15:10:48|0.13468
15:10:49|0.13464
15:10:50|0.13461
15:10:51|0.13465
15:10:52|0.13469
15:10:53|0.13469
15:10:54|0.13465
15:10:55|0.13466
15:10:56|0.13465
15:10:57|0.13463
15:10:58|0.13468
15:10:59|0.13465
15:11:00|0.13466
15:11:01|0.13463
15:11:02|0.13459
15:11:03|0.13462
15:11:05|0.1346
15:11:06|0.1346
15:11:07|0.1346
15:11:08|0.13461
15:11:09|0.13462
15:11:10|0.13469
15:11:12|0.13476
15:11:12|0.13477
15:11:14|0.13473
15:11:14|0.13473
15:11:15|0.13473
15:11:17|0.13478
15:11:18|0.13484
15:11:19|0.13476
15:11:19|0.13477
15:11:21|0.13476
15:11:22|0.13471
15:11:23|0.13468
15:11:25|0.13471
15:11:26|0.13469
15:11:26|0.1347
15:11:27|0.1347
15:11:28|0.13477
15:11:29|0.13474
15:11:30|0.13468
15:11:32|0.1348
15:11:32|0.1348
15:11:33|0.13484
15:11:34|0.13483
15:11:35|0.13483
15:11:36|0.13478
15:11:38|0.13481
15:11:38|0.13479
15:11:39|0.13475
15:11:40|0.1347
15:11:41|0.1347
15:11:42|0.13469
15:11:43|0.13471
15:11:44|0.13475
15:11:45|0.13472
15:11:46|0.13469
15:11:48|0.13463
15:11:49|0.13465
15:11:50|0.13464
15:11:51|0.13462
15:11:52|0.13462
15:11:53|0.13462
15:11:54|0.13462
15:11:55|0.13468
15:11:56|0.1347
15:11:57|0.1347
15:11:59|0.13473
15:11:59|0.13469
15:12:00|0.13464
15:12:02|0.13468
15:12:02|0.13471
15:12:03|0.13466
15:12:04|0.13461
15:12:06|0.13463
15:12:06|0.13467
15:12:07|0.13466
15:12:09|0.13465
15:12:09|0.13466
15:12:10|0.13462
15:12:12|0.13465
15:12:12|0.13465
15:12:13|0.13465
15:12:14|0.13467
15:12:15|0.13476
15:12:16|0.13474
15:12:18|0.13477
15:12:19|0.13482
15:12:20|0.13486
15:12:20|0.13483
15:12:22|0.1348
15:12:23|0.13483
15:12:24|0.13485
15:12:25|0.1348
15:12:26|0.1348
15:12:27|0.13473
15:12:28|0.13474
15:12:29|0.13474
15:12:29|0.13473
15:12:31|0.13468
15:12:32|0.13468
15:12:33|0.13466
15:12:34|0.13467
15:12:34|0.13463
15:12:35|0.13458
15:12:37|0.13459
15:12:38|0.13458
15:12:39|0.13456
15:12:39|0.13454
15:12:40|0.13455
15:12:41|0.13454
15:12:43|0.13455
15:12:44|0.13453
15:12:44|0.13454
15:12:46|0.13459
15:12:47|0.13456
15:12:48|0.13455
15:12:48|0.13458
15:12:51|0.13455
15:12:51|0.13453
15:12:52|0.13457
15:12:54|0.13461
15:12:54|0.13461
15:12:55|0.13459
15:12:57|0.13454
15:12:57|0.13452
15:12:58|0.13454
15:12:59|0.13451
15:13:00|0.13457
15:13:01|0.13454
15:13:02|0.13449
15:13:03|0.13449
15:13:04|0.13448
15:13:05|0.13443
15:13:06|0.13443
15:13:07|0.13445
15:13:08|0.13446
15:13:09|0.13441
15:13:10|0.1344
15:13:12|0.1344
15:13:13|0.13436
15:13:14|0.13444
15:13:14|0.1344
15:13:15|0.13446
15:13:16|0.13446
15:13:18|0.13445
15:13:18|0.13443
15:13:19|0.13448
15:13:20|0.13452
15:13:22|0.13449
15:13:23|0.13442
15:13:24|0.13448
15:13:25|0.13446
15:13:26|0.13445
15:13:27|0.13446
15:13:28|0.13445
15:13:29|0.13448
15:13:30|0.13448
15:13:31|0.13448
15:13:32|0.13448
15:13:33|0.13446
15:13:35|0.13445
15:13:35|0.13442
15:13:36|0.13442
15:13:37|0.13439
15:13:38|0.13441
15:13:40|0.13437
15:13:40|0.13436
15:13:41|0.13432
15:13:42|0.13431
15:13:44|0.13431
15:13:45|0.13433
15:13:46|0.13437
15:13:47|0.13434
15:13:47|0.13433
15:13:48|0.1343
15:13:50|0.1343
15:13:52|0.13433
15:13:53|0.13433
15:13:53|0.13436
15:13:54|0.13437
15:13:56|0.13441
15:13:57|0.13444
15:13:58|0.13452
15:13:59|0.13455
15:14:00|0.13454
15:14:01|0.13453
15:14:02|0.13447
15:14:04|0.13447
15:14:05|0.13447
15:14:07|0.13455
15:14:07|0.13452
15:14:09|0.13452
15:14:09|0.13451
15:14:10|0.13454
15:14:11|0.1345
15:14:12|0.1345
15:14:13|0.13455
15:14:14|0.13459
15:14:15|0.13456
15:14:17|0.13456
15:14:17|0.13455
15:14:19|0.13458
15:14:19|0.13464
15:14:20|0.13463
15:14:21|0.13462
15:14:23|0.13462
15:14:23|0.13462
15:14:24|0.1347
15:14:25|0.1347
15:14:26|0.13469
15:14:27|0.13468
15:14:28|0.13466
15:14:29|0.13466
15:14:30|0.13468
15:14:31|0.13467
15:14:33|0.13465
15:14:34|0.13469
15:14:35|0.13468
15:14:36|0.13468
15:14:37|0.13459
15:14:38|0.13463
15:14:39|0.13461
15:14:40|0.13459
15:14:41|0.13461
15:14:42|0.13465
15:14:43|0.1347
15:14:44|0.1347
15:14:45|0.1347
15:14:46|0.13461
15:14:47|0.13465
15:14:48|0.13464
15:14:49|0.13465
15:14:50|0.13464
15:14:52|0.13468
15:14:53|0.13468
15:14:54|0.13463
15:14:56|0.13463
15:14:57|0.13463
15:14:58|0.13466
15:14:58|0.13466
15:15:00|0.13463
15:15:01|0.13463
15:15:02|0.13466
15:15:03|0.13471
15:15:04|0.13467
15:15:06|0.13463
15:15:07|0.13469
15:15:08|0.13472
15:15:09|0.13471
15:15:10|0.13465
15:15:11|0.13461
15:15:12|0.13457
15:15:14|0.13456
15:15:14|0.13456
15:15:15|0.13459
15:15:17|0.13455
15:15:18|0.13453
15:15:19|0.13453
15:15:20|0.13447
15:15:21|0.13451
15:15:22|0.13454
15:15:23|0.13452
15:15:24|0.13455
15:15:25|0.13455
15:15:26|0.13453
15:15:27|0.13457
15:15:28|0.13459
15:15:29|0.13456
15:15:30|0.13453
15:15:31|0.13451
15:15:32|0.13444
15:15:33|0.13446
15:15:34|0.13445
15:15:35|0.13445
15:15:36|0.13448
15:15:37|0.13445
15:15:38|0.13443
15:15:39|0.13443
15:15:40|0.1344
15:15:41|0.13442
15:15:42|0.13439
15:15:43|0.13439
15:15:44|0.13441
15:15:45|0.13444
15:15:46|0.13443
15:15:47|0.13445
15:15:49|0.13443
15:15:49|0.13442
15:15:50|0.13447
15:15:52|0.13441
15:15:53|0.13435
15:15:54|0.1343
15:15:55|0.13424
15:15:56|0.13418
15:15:57|0.13421
15:15:58|0.13406
15:16:00|0.13405
15:16:01|0.13396
15:16:03|0.13412
15:16:03|0.13418
15:16:04|0.13411
15:16:05|0.13409
15:16:06|0.13394
15:16:08|0.13393
15:16:08|0.13406
15:16:10|0.13396
15:16:11|0.13388
15:16:11|0.13383
15:16:13|0.13361
15:16:13|0.13381
15:16:15|0.13375
15:16:16|0.13374
15:16:16|0.13372
15:16:17|0.13364
15:16:19|0.13377
15:16:20|0.13389
15:16:20|0.13368
15:16:22|0.13366
15:16:22|0.13365
15:16:24|0.13364
15:16:25|0.1336
15:16:26|0.1336
15:16:27|0.13361
15:16:28|0.13382
15:16:29|0.13379
15:16:30|0.13367
15:16:31|0.1338
15:16:32|0.1338
15:16:33|0.1337
15:16:34|0.13373
15:16:35|0.13371
15:16:36|0.13364
15:16:37|0.13354
15:16:39|0.13351
15:16:39|0.13353
15:16:41|0.13351
15:16:41|0.13348
15:16:42|0.13346
15:16:43|0.13339
15:16:45|0.13345
15:16:45|0.13344
15:16:46|0.13345
15:16:47|0.13344
15:16:49|0.13345
15:16:49|0.13343
15:16:50|0.13334
15:16:52|0.13339
15:16:53|0.13336
15:16:54|0.13341
15:16:55|0.13345
15:16:56|0.1335
15:16:58|0.1335
15:16:58|0.13344
15:16:59|0.13341
15:17:00|0.13341
15:17:02|0.1335
15:17:03|0.13346
15:17:04|0.13353
15:17:05|0.13351
15:17:06|0.13352
15:17:07|0.1336
15:17:08|0.1336
15:17:09|0.13364
15:17:10|0.1336
15:17:11|0.13359
15:17:12|0.13361
15:17:13|0.13352
15:17:14|0.1335
15:17:15|0.13351
15:17:16|0.13348
15:17:17|0.13344
15:17:18|0.1333
15:17:19|0.13328
15:17:20|0.13336
15:17:21|0.13336
15:17:22|0.1334
15:17:23|0.1334
15:17:24|0.13332
15:17:25|0.13328
15:17:26|0.1332
15:17:27|0.13319
15:17:28|0.1332
15:17:29|0.13315
15:17:30|0.13308
15:17:31|0.13314
15:17:32|0.13321
15:17:33|0.13324
15:17:34|0.1332
15:17:35|0.1332
15:17:36|0.13328
15:17:37|0.1333
15:17:38|0.1333
15:17:39|0.13322
15:17:41|0.1333
15:17:41|0.13331
15:17:42|0.13336
15:17:43|0.13336
15:17:44|0.1334
15:17:45|0.13342
15:17:46|0.1334
15:17:47|0.13334
15:17:48|0.13339
15:17:50|0.1333
15:17:50|0.13335
15:17:51|0.13328
15:17:52|0.1332
15:17:54|0.13319
15:17:55|0.13331
15:17:57|0.13338
15:17:58|0.13342
15:17:59|0.13341
15:18:00|0.13345
15:18:00|0.13348
15:18:02|0.13354
15:18:03|0.13354
15:18:04|0.13353
15:18:05|0.13357
15:18:06|0.13358
15:18:07|0.13366
15:18:08|0.1338
15:18:09|0.13383
15:18:10|0.13388
15:18:11|0.13383
15:18:12|0.13385
15:18:13|0.13393
15:18:14|0.1339
15:18:15|0.13392
15:18:17|0.13394
15:18:17|0.13393
15:18:19|0.13398
15:18:20|0.13397
15:18:21|0.1339
15:18:22|0.13388
15:18:23|0.13386
15:18:24|0.13379
15:18:26|0.13379
15:18:27|0.13377
15:18:28|0.13377
15:18:28|0.13374
15:18:29|0.13384
15:18:30|0.13388
15:18:32|0.13393
15:18:32|0.13388
15:18:33|0.13388
15:18:34|0.1339
15:18:35|0.13386
15:18:37|0.13388
15:18:37|0.13395
15:18:39|0.134
15:18:39|0.13402
15:18:40|0.13401
15:18:42|0.13403
15:18:42|0.13407
15:18:43|0.13404
15:18:45|0.13414
15:18:45|0.13419
15:18:46|0.13424
15:18:48|0.13427
15:18:49|0.13423
15:18:50|0.13415
15:18:51|0.13425
15:18:52|0.13426
15:18:53|0.13428
15:18:55|0.13422
15:18:55|0.13422
15:18:57|0.13419
15:18:58|0.13412
15:18:59|0.13404
15:19:00|0.13404
15:19:01|0.13402
15:19:02|0.13392
15:19:03|0.13393
15:19:04|0.13383
15:19:05|0.13392
15:19:06|0.13397
15:19:07|0.13395
15:19:08|0.13397
15:19:09|0.13401
15:19:10|0.13404
15:19:11|0.13411
15:19:13|0.13409
15:19:13|0.13406
15:19:14|0.13403
15:19:15|0.13406
15:19:16|0.13409
15:19:17|0.13408
15:19:19|0.13407
15:19:19|0.13406
15:19:20|0.13399
15:19:21|0.13393
15:19:22|0.1339
15:19:24|0.13391
15:19:24|0.13379
15:19:25|0.13378
15:19:27|0.13379
15:19:28|0.13374
15:19:28|0.13377
15:19:30|0.13377
15:19:31|0.1337
15:19:32|0.13367
15:19:33|0.13371
15:19:34|0.1336
15:19:34|0.13357
15:19:36|0.13361
15:19:37|0.13354
15:19:38|0.13356
15:19:39|0.13361
15:19:40|0.13358
15:19:42|0.13355
15:19:42|0.13358
15:19:44|0.13361
15:19:44|0.13359
15:19:46|0.13353
15:19:46|0.13348
15:19:48|0.13355
15:19:49|0.13351
15:19:49|0.13359
15:19:50|0.13359
15:19:51|0.13361
15:19:52|0.13361
15:19:53|0.13361
15:19:54|0.1336
15:19:56|0.13362
15:19:57|0.13357
15:19:59|0.13362
15:19:59|0.13363
15:20:00|0.13361
15:20:02|0.1336
15:20:03|0.13355
15:20:05|0.13361
15:20:05|0.13361
15:20:07|0.13356
15:20:08|0.13355
15:20:08|0.13361
15:20:09|0.13361
15:20:10|0.13367
15:20:11|0.13369
15:20:13|0.13366
15:20:14|0.13369
15:20:14|0.13363
15:20:16|0.1336
15:20:17|0.13362
15:20:18|0.13366
15:20:19|0.13374
15:20:20|0.13377
15:20:21|0.13376
15:20:22|0.13378
15:20:23|0.13367
15:20:24|0.13366
15:20:25|0.13367
15:20:26|0.13374
15:20:27|0.13376
15:20:28|0.13381
15:20:29|0.13375
15:20:30|0.13376
15:20:31|0.13373
15:20:32|0.13386
15:20:33|0.1339
15:20:34|0.13397
15:20:35|0.13396
15:20:36|0.13387
15:20:37|0.13385
15:20:38|0.13379
15:20:39|0.13382
15:20:40|0.1338
15:20:41|0.13385
15:20:43|0.13371
15:20:44|0.13372
15:20:44|0.13381
15:20:46|0.13385
15:20:46|0.13379
15:20:48|0.13377
15:20:49|0.13382
15:20:50|0.13381
15:20:51|0.13381
15:20:52|0.13381
15:20:54|0.13379
15:20:54|0.13383
15:20:56|0.13381
15:20:57|0.13387
15:20:59|0.13385
15:20:59|0.13387
15:21:01|0.13386
15:21:01|0.1339
15:21:03|0.13391
15:21:04|0.13393
15:21:05|0.13393
15:21:06|0.13392
15:21:07|0.13395
15:21:08|0.13393
15:21:09|0.13396
15:21:10|0.13397
15:21:11|0.13402
15:21:12|0.13405
15:21:13|0.13404
15:21:14|0.13405
15:21:15|0.13402
15:21:16|0.13399
15:21:17|0.13399
15:21:18|0.13403
15:21:19|0.13404
15:21:20|0.13404
15:21:21|0.13406
15:21:22|0.13402
15:21:23|0.134
15:21:25|0.13399
15:21:25|0.13394
15:21:26|0.13392
15:21:27|0.13397
15:21:28|0.13397
15:21:30|0.13393
15:21:30|0.13393
15:21:31|0.13398
15:21:32|0.13397
15:21:33|0.13394
15:21:35|0.13393
15:21:35|0.13393
15:21:36|0.13393
15:21:38|0.13391
15:21:39|0.13388
15:21:40|0.1339
15:21:41|0.1339
15:21:42|0.13386
15:21:44|0.13376
15:21:44|0.13377
15:21:45|0.13374
15:21:46|0.13372
15:21:47|0.13375
15:21:48|0.13365
15:21:49|0.13368
15:21:51|0.13366
15:21:52|0.13363
15:21:52|0.13364
15:21:54|0.13363
15:21:55|0.13366
15:21:55|0.13373
15:21:56|0.13373
15:21:58|0.13373
15:21:58|0.13376
15:22:00|0.13377
15:22:01|0.13377
15:22:02|0.13378
15:22:03|0.13377
15:22:04|0.13371
15:22:05|0.13369
15:22:06|0.13367
15:22:07|0.13365
15:22:08|0.13367
15:22:09|0.13365
15:22:10|0.13368
15:22:11|0.13367
15:22:12|0.13369
15:22:13|0.13369
15:22:14|0.1336
15:22:15|0.13356
15:22:16|0.13356
15:22:17|0.1336
15:22:19|0.13365
15:22:19|0.13362
15:22:20|0.13353
15:22:21|0.13348
15:22:22|0.13347
15:22:24|0.13349
15:22:24|0.13349
15:22:25|0.13357
15:22:26|0.1336
15:22:27|0.13354
15:22:28|0.13362
15:22:30|0.13362
15:22:30|0.13367
15:22:32|0.13372
15:22:32|0.13373
15:22:33|0.13369
15:22:35|0.13378
15:22:36|0.1337
15:22:37|0.13366
15:22:39|0.13366
15:22:39|0.13359
15:22:40|0.13352
15:22:41|0.13347
15:22:42|0.13344
15:22:43|0.13347
15:22:44|0.1334
15:22:46|0.1334
15:22:46|0.1334
15:22:48|0.13336
15:22:48|0.13333
15:22:50|0.13337
15:22:50|0.13334
15:22:52|0.1334
15:22:54|0.13342
15:22:55|0.13343
15:22:56|0.13345
15:22:56|0.13347
15:22:58|0.13343
15:22:59|0.13355
15:23:01|0.13343
15:23:02|0.13346
15:23:02|0.13349
15:23:03|0.1335
15:23:05|0.13352
15:23:06|0.13346
15:23:06|0.13347
15:23:07|0.13346
15:23:08|0.13345
15:23:09|0.13348
15:23:10|0.1334
15:23:12|0.13338
15:23:12|0.13342
15:23:14|0.13336
15:23:14|0.13335
15:23:16|0.13331
15:23:17|0.13328
15:23:18|0.13326
15:23:19|0.13325
15:23:20|0.13327
15:23:21|0.13327
15:23:22|0.13322
15:23:23|0.13318
15:23:24|0.13321
15:23:25|0.13323
15:23:26|0.13332
15:23:27|0.13329
15:23:28|0.13322
15:23:29|0.13323
15:23:30|0.13323
15:23:32|0.13332
15:23:32|0.1334
15:23:33|0.13336
15:23:34|0.13337
15:23:35|0.13333
15:23:36|0.13337
15:23:37|0.13331
15:23:38|0.13333
15:23:39|0.13341
15:23:40|0.13345
15:23:42|0.13344
15:23:42|0.13339
15:23:44|0.13339
15:23:45|0.13342
15:23:45|0.13346
15:23:46|0.13344
15:23:48|0.13344
15:23:48|0.13341
15:23:50|0.13338
15:23:51|0.13342
15:23:51|0.13344
15:23:52|0.13337
15:23:54|0.13346
15:23:55|0.13361
15:23:55|0.13361
15:23:56|0.13364
15:23:58|0.13364
15:23:59|0.1336
15:24:00|0.1336
15:24:01|0.13354
15:24:02|0.13351
15:24:04|0.13349
15:24:04|0.13341
15:24:05|0.13346
15:24:07|0.13336
15:24:08|0.13332
15:24:08|0.13331
15:24:10|0.13337
15:24:10|0.13338
15:24:12|0.13328
15:24:13|0.13332
15:24:13|0.13326
15:24:14|0.1333
15:24:16|0.13328
15:24:16|0.1333
15:24:17|0.13332
15:24:19|0.13327
15:24:19|0.13326
15:24:21|0.13324
15:24:22|0.1332
15:24:23|0.13334
15:24:24|0.13334
15:24:25|0.13325
15:24:27|0.13324
15:24:27|0.13332
15:24:29|0.13335
15:24:30|0.13334
15:24:31|0.13334
15:24:32|0.13336
15:24:32|0.13336
15:24:34|0.13334
15:24:35|0.13332
15:24:36|0.1333
15:24:36|0.1333
15:24:38|0.13337
15:24:39|0.13339
15:24:40|0.13327
15:24:42|0.13335
15:24:42|0.1334
15:24:44|0.13346
15:24:45|0.13347
15:24:46|0.13352
15:24:48|0.13354
15:24:49|0.13349
15:24:49|0.13347
15:24:51|0.13343
15:24:51|0.1334
15:24:53|0.13344
15:24:53|0.13346
15:24:54|0.13342
15:24:56|0.13345
15:24:57|0.1334
15:24:58|0.13344
15:24:59|0.13346
15:25:00|0.13348
15:25:01|0.13348
15:25:03|0.13351
15:25:04|0.13341
15:25:05|0.13336
15:25:06|0.13332
15:25:07|0.13333
15:25:08|0.1333
15:25:09|0.13332
15:25:10|0.13334
15:25:11|0.13336
15:25:12|0.13332
15:25:13|0.13338
15:25:14|0.13339
15:25:15|0.13336
15:25:16|0.13331
15:25:17|0.13332
15:25:18|0.13333
15:25:19|0.13328
15:25:20|0.13328
15:25:21|0.13325
15:25:22|0.13326
15:25:23|0.13326
15:25:24|0.13333
15:25:26|0.13333
15:25:27|0.13336
15:25:27|0.13337
15:25:29|0.13328
15:25:30|0.13332
15:25:31|0.13339
15:25:32|0.13344
15:25:33|0.13343
15:25:33|0.1335
15:25:35|0.13349
15:25:36|0.1335
15:25:36|0.13343
15:25:38|0.13343
15:25:38|0.13342
15:25:40|0.13343
15:25:41|0.13341
15:25:43|0.13332
15:25:43|0.13332
15:25:44|0.13334
15:25:45|0.13332
15:25:47|0.1333
15:25:47|0.1333
15:25:48|0.1333
15:25:49|0.13332
15:25:50|0.13332
15:25:52|0.13332
15:25:52|0.13328
15:25:53|0.13336
15:25:54|0.13335
15:25:55|0.13338
15:25:58|0.13338
15:25:58|0.13338
15:26:00|0.13348
15:26:01|0.13344
15:26:01|0.13344
15:26:02|0.13348
15:26:04|0.13349
15:26:04|0.13348
15:26:06|0.1335
15:26:07|0.13355
15:26:07|0.13364
15:26:08|0.13364
15:26:10|0.13364
15:26:10|0.13357
15:26:12|0.13359
15:26:12|0.1336
15:26:13|0.13352
15:26:15|0.13355
15:26:16|0.13355
15:26:16|0.13348
15:26:17|0.13342
15:26:19|0.13346
15:26:20|0.13337
15:26:21|0.13341
15:26:21|0.13348
15:26:23|0.13345
15:26:24|0.13344
15:26:25|0.13344
15:26:26|0.13342
15:26:27|0.13337
15:26:28|0.13337
15:26:29|0.13331
15:26:30|0.13335
15:26:31|0.13336
15:26:32|0.13342
15:26:33|0.13339
15:26:34|0.13343
15:26:35|0.13337
15:26:37|0.13337
15:26:38|0.13342
15:26:38|0.13337
15:26:39|0.13333
15:26:41|0.1333
15:26:43|0.13332
15:26:47|0.13325
15:26:48|0.13329
15:26:49|0.1332
15:26:50|0.1332
15:26:51|0.13322
15:26:52|0.13322
15:26:54|0.13322
15:26:54|0.13325
15:26:55|0.13325
15:26:56|0.13329
15:26:58|0.13328
15:26:58|0.13328
15:27:00|0.1333
15:27:00|0.13333
15:27:01|0.13333
15:27:03|0.13336
15:27:03|0.13338
15:27:05|0.13341
15:27:06|0.13341
15:27:07|0.13343
15:27:08|0.13344
15:27:09|0.13345
15:27:10|0.13346
15:27:11|0.13344
15:27:12|0.13345
15:27:13|0.13341
15:27:14|0.13343
15:27:15|0.13338
15:27:17|0.1334
15:27:18|0.1334
15:27:19|0.13344
15:27:20|0.13347
15:27:21|0.13343
15:27:22|0.13347
15:27:23|0.13345
15:27:24|0.13349
15:27:25|0.1335
15:27:26|0.13346
15:27:27|0.13349
15:27:28|0.13349
15:27:29|0.13349
15:27:30|0.13344
15:27:31|0.13351
15:27:32|0.13348
15:27:33|0.13354
15:27:34|0.13352
15:27:35|0.13356
15:27:36|0.13354
15:27:37|0.13354
15:27:38|0.13358
15:27:39|0.1336
15:27:40|0.13358
15:27:41|0.13353
15:27:42|0.13352
15:27:44|0.13354
15:27:45|0.13354
15:27:46|0.13351
15:27:47|0.13347
15:27:49|0.13346
15:27:49|0.13342
15:27:51|0.13348
15:27:51|0.13347
15:27:53|0.13347
15:27:53|0.13351
15:27:54|0.13348
15:27:55|0.13343
15:27:56|0.13342
15:27:57|0.13345
15:27:59|0.13347
15:28:00|0.13348
15:28:01|0.13352
15:28:02|0.13346
15:28:03|0.13346
15:28:04|0.13348
15:28:05|0.13356
15:28:06|0.13356
15:28:07|0.13357
15:28:08|0.13357
15:28:10|0.13357
15:28:10|0.1335
15:28:12|0.13349
15:28:12|0.13339
15:28:13|0.13341
15:28:15|0.1334
15:28:16|0.13332
15:28:16|0.13335
15:28:17|0.13332
15:28:19|0.13333
15:28:20|0.13335
15:28:21|0.13334
15:28:22|0.13329
15:28:24|0.13332
15:28:25|0.13318
15:28:25|0.13308
15:28:26|0.1331
15:28:28|0.13313
15:28:28|0.13322
15:28:29|0.13319
15:28:30|0.13321
15:28:31|0.13317
15:28:33|0.13317
15:28:33|0.13313
15:28:35|0.13313
15:28:35|0.13322
15:28:36|0.1332
15:28:37|0.13322
15:28:38|0.13324
15:28:39|0.13326
15:28:40|0.13326
15:28:41|0.1332
15:28:42|0.13325
15:28:44|0.13333
15:28:45|0.13332
15:28:46|0.13331
15:28:47|0.1333
15:28:48|0.13328
15:28:49|0.13328
15:28:50|0.13327
15:28:51|0.13327
15:28:52|0.13327
15:28:53|0.13326
15:28:57|0.1332
15:28:58|0.13325
15:28:59|0.13324
15:29:00|0.13322
15:29:01|0.13323
15:29:02|0.13328
15:29:03|0.13331
15:29:04|0.13325
15:29:05|0.13327
15:29:06|0.13328
15:29:07|0.13312
15:29:08|0.13313
15:29:09|0.13308
15:29:10|0.1331
15:29:12|0.13309
15:29:13|0.13305
15:29:14|0.13304
15:29:15|0.13308
15:29:17|0.13303
15:29:18|0.13299
15:29:19|0.13299
15:29:20|0.13302
15:29:21|0.13297
15:29:22|0.13295
15:29:23|0.13292
15:29:24|0.1329
15:29:25|0.13293
15:29:26|0.13292
15:29:27|0.13289
15:29:28|0.13292
15:29:29|0.13284
15:29:30|0.13285
15:29:31|0.13285
15:29:32|0.13291
15:29:33|0.13286
15:29:35|0.13287
15:29:35|0.13293
15:29:36|0.13299
15:29:37|0.13299
15:29:38|0.13297
15:29:39|0.133
15:29:40|0.13301
15:29:41|0.13302
15:29:42|0.133
15:29:43|0.13299
15:29:44|0.133
15:29:46|0.13298
15:29:47|0.13297
15:29:48|0.13295
15:29:49|0.13293
15:29:50|0.13299
15:29:51|0.13304
15:29:52|0.13308
15:29:53|0.13307
15:29:55|0.13304
15:29:55|0.13306
15:29:56|0.13303
15:29:57|0.1331
15:29:59|0.13306
15:30:00|0.13308
15:30:01|0.13309
15:30:02|0.13303
15:30:04|0.13302
15:30:04|0.13298
15:30:06|0.13304
15:30:06|0.13304
15:30:07|0.13296
15:30:09|0.1329
15:30:09|0.13288
15:30:10|0.13294
15:30:11|0.133
15:30:12|0.133
15:30:13|0.133
15:30:15|0.13302
15:30:15|0.13292
15:30:17|0.1329
15:30:17|0.13288
15:30:19|0.13288
15:30:19|0.13288
15:30:20|0.13294
15:30:21|0.13306
15:30:23|0.13302
15:30:23|0.13307
15:30:25|0.13306
15:30:26|0.13307
15:30:27|0.13314
15:30:28|0.13308
15:30:29|0.13304
15:30:30|0.13311
15:30:31|0.13311
15:30:32|0.13311
15:30:33|0.13303
15:30:34|0.13308
15:30:35|0.13309
15:30:36|0.13306
15:30:37|0.13309
15:30:38|0.13306
15:30:39|0.13305
15:30:40|0.13296
15:30:41|0.13295
15:30:42|0.13293
15:30:43|0.13295
15:30:44|0.13294
15:30:46|0.1329
15:30:47|0.13291
15:30:48|0.13296
15:30:48|0.13295
15:30:49|0.13295
15:30:50|0.13296
15:30:52|0.13304
15:30:53|0.13301
15:30:53|0.13301
15:30:54|0.13301
15:30:56|0.13305
15:30:56|0.13308
15:30:58|0.13307
15:30:59|0.13307
15:30:59|0.13301
15:31:01|0.13298
15:31:02|0.1329
15:31:03|0.13286
15:31:04|0.13288
15:31:05|0.13284
15:31:06|0.13283
15:31:07|0.13281
15:31:08|0.1328
15:31:09|0.13281
15:31:10|0.13276
15:31:11|0.13275
15:31:13|0.13284
15:31:13|0.13277
15:31:14|0.13274
15:31:16|0.13271
15:31:17|0.13269
15:31:18|0.1327
15:31:20|0.13268
15:31:20|0.13275
15:31:21|0.13277
15:31:22|0.13277
15:31:23|0.1328
15:31:24|0.13276
15:31:26|0.13274
15:31:26|0.13272
15:31:27|0.13276
15:31:28|0.1328
15:31:29|0.1328
15:31:30|0.13278
15:31:31|0.13276
15:31:32|0.1327
15:31:34|0.1327
15:31:34|0.13268
15:31:35|0.13268
15:31:37|0.13267
15:31:37|0.13264
15:31:39|0.13267
15:31:39|0.13272
15:31:40|0.13271
15:31:41|0.13277
15:31:42|0.13272
15:31:44|0.13271
15:31:44|0.13272
15:31:45|0.1327
15:31:47|0.1327
15:31:49|0.13265
15:31:50|0.13265
15:31:51|0.13264
15:31:52|0.13263
15:31:53|0.1327
15:31:54|0.13271
15:31:54|0.1327
15:31:56|0.13269
15:31:57|0.13266
15:31:58|0.13266
15:31:59|0.13263
15:32:00|0.13264
15:32:01|0.13256
15:32:03|0.13254
15:32:03|0.13255
15:32:04|0.13247
15:32:05|0.13248
15:32:06|0.13254
15:32:08|0.1325
15:32:08|0.13255
15:32:09|0.13252
15:32:11|0.13249
15:32:12|0.13252
15:32:13|0.13248
15:32:13|0.13244
15:32:15|0.13247
15:32:16|0.13244
15:32:17|0.1324
15:32:18|0.13232
15:32:19|0.13233
15:32:20|0.13234
15:32:21|0.13236
15:32:22|0.13239
15:32:23|0.13245
15:32:24|0.13238
15:32:25|0.13238
15:32:26|0.13243
15:32:27|0.13238
15:32:28|0.13241
15:32:29|0.13244
15:32:30|0.13249
15:32:31|0.13246
15:32:32|0.13243
15:32:33|0.13243
15:32:34|0.13238
15:32:35|0.1324
15:32:36|0.13238
15:32:37|0.1323
15:32:38|0.13233
15:32:39|0.13234
15:32:40|0.13234
15:32:41|0.13223
15:32:42|0.13217
15:32:43|0.13209
15:32:44|0.13216
15:32:45|0.1321
15:32:46|0.1321
15:32:47|0.13205
15:32:49|0.13215
15:32:50|0.13212
15:32:51|0.13214
15:32:51|0.13217
15:32:53|0.13216
15:32:54|0.13218
15:32:55|0.13222
15:32:56|0.13221
15:32:57|0.13217
15:32:58|0.13224
15:32:59|0.13235
15:33:00|0.13234
15:33:01|0.13231
15:33:02|0.13226
15:33:03|0.13219
15:33:04|0.13219
15:33:05|0.13219
15:33:06|0.13225
15:33:08|0.13214
15:33:09|0.13206
15:33:10|0.13204
15:33:11|0.132
15:33:12|0.13199
15:33:13|0.13196
15:33:15|0.13205
15:33:16|0.13204
15:33:17|0.13197
15:33:18|0.13205
15:33:18|0.13204
15:33:19|0.13204
15:33:20|0.13205
15:33:21|0.13199
15:33:22|0.13194
15:33:23|0.13192
15:33:25|0.13199
15:33:25|0.13206
15:33:26|0.13205
15:33:27|0.132
15:33:29|0.13196
15:33:29|0.13196
15:33:30|0.13204
15:33:31|0.13195
15:33:32|0.13202
15:33:33|0.13205
15:33:35|0.13207
15:33:36|0.13211
15:33:37|0.13215
15:33:37|0.13213
15:33:38|0.13208
15:33:40|0.13213
15:33:41|0.13209
15:33:41|0.1321
15:33:42|0.132
15:33:43|0.13202
15:33:44|0.13203
15:33:45|0.13199
15:33:47|0.13201
15:33:47|0.13201
15:33:48|0.13206
15:33:50|0.13212
15:33:51|0.13211
15:33:52|0.13212
15:33:53|0.13222
15:33:54|0.1321
15:33:56|0.13205
15:33:56|0.13204
15:33:58|0.13201
15:33:59|0.13202
15:34:00|0.13201
15:34:02|0.13205
15:34:03|0.13209
15:34:04|0.13209
15:34:05|0.13213
15:34:06|0.13204
15:34:07|0.13208
15:34:08|0.13213
15:34:09|0.13213
15:34:10|0.13211
15:34:12|0.13216
15:34:13|0.13209
15:34:13|0.13216
15:34:15|0.13207
15:34:15|0.13207
15:34:16|0.13215
15:34:17|0.13212
15:34:18|0.13214
15:34:19|0.13214
15:34:21|0.13217
15:34:21|0.13218
15:34:22|0.13223
15:34:24|0.1323
15:34:24|0.13233
15:34:25|0.1323
15:34:27|0.13228
15:34:28|0.1322
15:34:28|0.13216
15:34:30|0.13221
15:34:30|0.13225
15:34:31|0.13225
15:34:33|0.13217
15:34:34|0.13222
15:34:34|0.13228
15:34:36|0.13226
15:34:36|0.13234
15:34:38|0.13235
15:34:39|0.13237
15:34:40|0.13228
15:34:41|0.13232
15:34:42|0.13231
15:34:43|0.13233
15:34:45|0.13236
15:34:45|0.13231
15:34:47|0.13229
15:34:47|0.13235
15:34:48|0.13234
15:34:50|0.13237
15:34:51|0.13238
15:34:52|0.13236
15:34:54|0.13228
15:34:55|0.1323
15:34:56|0.13227
15:34:56|0.13224
15:34:57|0.13227
15:34:58|0.13227
15:35:01|0.13232
15:35:02|0.13235
15:35:03|0.1323
15:35:04|0.13237
15:35:06|0.1324
15:35:07|0.13249
15:35:08|0.13244
15:35:09|0.1324
15:35:10|0.13246
15:35:12|0.13248
15:35:12|0.13244
15:35:13|0.13235
15:35:14|0.13234
15:35:15|0.13228
15:35:16|0.13234
15:35:18|0.13235
15:35:19|0.13228
15:35:20|0.13232
15:35:21|0.13232
15:35:22|0.13232
15:35:24|0.13241
15:35:25|0.13241
15:35:25|0.13242
15:35:26|0.13248
15:35:27|0.1325
15:35:29|0.13256
15:35:30|0.13259
15:35:31|0.13257
15:35:31|0.13257
15:35:33|0.13265
15:35:34|0.1327
15:35:35|0.13268
15:35:36|0.13271
15:35:37|0.13275
15:35:38|0.13275
15:35:38|0.13264
15:35:40|0.13264
15:35:41|0.13262
15:35:41|0.1326
15:35:43|0.13261
15:35:43|0.13259
15:35:45|0.13255
15:35:46|0.13267
15:35:47|0.13252
15:35:47|0.1325
15:35:49|0.13247
15:35:50|0.13246
15:35:51|0.13244
15:35:52|0.13247
15:35:53|0.13248
15:35:54|0.13241
15:35:55|0.13242
15:35:57|0.13248
15:35:58|0.13244
15:35:59|0.13248
15:36:00|0.13248
15:36:01|0.13249
15:36:03|0.13246
15:36:03|0.13238
15:36:04|0.13237
15:36:06|0.13239
15:36:06|0.1324
15:36:08|0.13247
15:36:08|0.13245
15:36:09|0.13243
15:36:11|0.13238
15:36:11|0.13232
15:36:12|0.1323
15:36:13|0.13228
15:36:14|0.13233
15:36:16|0.13221
15:36:17|0.13218
15:36:18|0.13218
15:36:19|0.13217
15:36:20|0.1322
15:36:22|0.13216
15:36:22|0.1321
15:36:23|0.13208
15:36:24|0.13211
15:36:25|0.13218
15:36:26|0.13225
15:36:27|0.13225
15:36:28|0.13223
15:36:30|0.13225
15:36:30|0.13225
15:36:31|0.13235
15:36:33|0.13236
15:36:33|0.1324
15:36:34|0.13246
15:36:35|0.13244
15:36:37|0.13245
15:36:37|0.13246
15:36:38|0.13243
15:36:39|0.13246
15:36:41|0.13242
15:36:41|0.13249
15:36:44|0.13254
15:36:45|0.13255
15:36:46|0.13256
15:36:48|0.13256
15:36:48|0.13253
15:36:49|0.13249
15:36:50|0.1325
15:36:52|0.13255
15:36:52|0.13258
15:36:54|0.13253
15:36:54|0.13257
15:36:55|0.13254
15:36:56|0.1326
15:36:58|0.13259
15:37:00|0.13262
15:37:01|0.13259
15:37:02|0.13256
15:37:03|0.13254
15:37:04|0.13261
15:37:04|0.13253
15:37:05|0.1325
15:37:07|0.13247
15:37:08|0.13246
15:37:09|0.13249
15:37:09|0.13249
15:37:11|0.13243
15:37:12|0.13248
15:37:13|0.13238
15:37:14|0.13237
15:37:15|0.13234
15:37:16|0.13233
15:37:17|0.13235
15:37:18|0.13238
15:37:19|0.1324
15:37:20|0.13244
15:37:21|0.1324
15:37:23|0.13232
15:37:23|0.13234
15:37:25|0.13235
15:37:25|0.13239
15:37:26|0.13232
15:37:28|0.13238
15:37:29|0.13235
15:37:30|0.13236
15:37:31|0.13235
15:37:32|0.1324
15:37:33|0.13238
15:37:34|0.13237
15:37:35|0.13238
15:37:36|0.13239
15:37:37|0.13235
15:37:38|0.13229
15:37:39|0.13227
15:37:40|0.13228
15:37:41|0.13225
15:37:42|0.13228
15:37:43|0.1322
15:37:44|0.13218
15:37:45|0.13222
15:37:46|0.13223
15:37:47|0.13228
15:37:48|0.13233
15:37:49|0.13232
15:37:50|0.13237
15:37:51|0.13236
15:37:52|0.13238
15:37:53|0.13237
15:37:55|0.13233
15:37:55|0.13232
15:37:56|0.1323
15:37:58|0.1323
15:37:58|0.13232
15:38:00|0.13231
15:38:01|0.13234
15:38:01|0.13233
15:38:03|0.13235
15:38:04|0.13243
15:38:05|0.13249
15:38:06|0.13245
15:38:07|0.13244
15:38:08|0.13241
15:38:10|0.1323
15:38:11|0.13232
15:38:12|0.13232
15:38:12|0.13232
15:38:14|0.13233
15:38:15|0.1324
15:38:15|0.13236
15:38:17|0.13232
15:38:18|0.13236
15:38:18|0.13232
15:38:31|0.13239
15:38:32|0.13243
15:38:33|0.13239
15:38:34|0.13238
15:38:35|0.13235
15:38:36|0.13233
15:38:37|0.13231
15:38:38|0.13231
15:38:39|0.13229
15:38:41|0.1323
15:38:42|0.13231
15:38:42|0.13233
15:38:43|0.13232
15:38:44|0.13231
15:38:45|0.13234
15:38:46|0.13237
15:38:47|0.13241
15:38:48|0.13246
15:38:49|0.13248
15:38:50|0.1324
15:38:51|0.13237
15:38:53|0.1324
15:38:54|0.13233
15:38:54|0.13233
15:38:55|0.13233
15:38:56|0.1323
15:38:58|0.13229
15:38:59|0.13229
15:39:00|0.13229
15:39:01|0.13229
15:39:02|0.13236
15:39:03|0.13233
15:39:04|0.13225
15:39:05|0.1323
15:39:06|0.13229
15:39:07|0.13229
15:39:08|0.13236
15:39:09|0.13242
15:39:10|0.1324
15:39:11|0.13246
15:39:13|0.13241
15:39:14|0.1324
15:39:14|0.13242
15:39:15|0.13236
15:39:16|0.13236
15:39:17|0.13239
15:39:18|0.1324
15:39:19|0.13242
15:39:20|0.13237
15:39:22|0.13239
15:39:22|0.1324
15:39:23|0.1324
15:39:24|0.13243
15:39:25|0.13237
15:39:26|0.13237
15:39:27|0.13238
15:39:28|0.13235
15:39:29|0.13237
15:39:31|0.13238
15:39:31|0.13238
15:39:33|0.13239
15:39:33|0.13239
15:39:34|0.1323
15:39:35|0.13237
15:39:36|0.13237
15:39:38|0.13244
15:39:38|0.13243
15:39:39|0.13244
15:39:41|0.13246
15:39:42|0.13244
15:39:42|0.13243
15:39:44|0.13243
15:39:44|0.13247
15:39:45|0.13255
15:39:46|0.13258
15:39:47|0.13252
15:39:49|0.13253
15:39:49|0.13257
15:39:50|0.13255
15:39:51|0.13255
15:39:52|0.1326
15:39:54|0.13263
15:39:54|0.13263
15:39:55|0.13259
15:39:57|0.13262
15:39:58|0.13259
15:39:59|0.13266
15:40:00|0.13266
15:40:02|0.13265
15:40:03|0.13258
15:40:03|0.13256
15:40:04|0.13255
15:40:06|0.13257
15:40:07|0.13257
15:40:08|0.13257
15:40:09|0.13251
15:40:10|0.13248
15:40:11|0.13245
15:40:12|0.13248
15:40:13|0.1325
15:40:14|0.13244
15:40:15|0.13248
15:40:16|0.13252
15:40:17|0.13247
15:40:18|0.13254
15:40:19|0.13254
15:40:20|0.13261
15:40:22|0.13257
15:40:23|0.1326
15:40:23|0.13263
15:40:24|0.13263
15:40:25|0.13263
15:40:27|0.13264
15:40:27|0.13267
15:40:28|0.13273
15:40:29|0.13273
15:40:31|0.13276
15:40:32|0.13277
15:40:32|0.13281
15:40:33|0.13279
15:40:35|0.13278
15:40:35|0.13274
15:40:37|0.13275
15:40:38|0.13275
15:40:39|0.13276
15:40:40|0.1327
15:40:40|0.1327
15:40:42|0.13271
15:40:43|0.13267
15:40:44|0.13269
15:40:45|0.13274
15:40:46|0.13274
15:40:47|0.13274
15:40:48|0.13274
15:40:49|0.1327
15:40:50|0.13267
15:40:51|0.13268
15:40:52|0.13266
15:40:53|0.13266
15:40:54|0.1327
15:40:55|0.13269
15:40:56|0.13269
15:40:57|0.13267
15:40:58|0.13265
15:40:59|0.13264
15:41:01|0.13263
15:41:02|0.13253
15:41:04|0.13249
15:41:05|0.13246
15:41:06|0.13246
15:41:07|0.13253
15:41:08|0.13248
15:41:08|0.13247
15:41:10|0.13247
15:41:11|0.13249
15:41:12|0.1325
15:41:13|0.13246
15:41:14|0.13243
15:41:15|0.13247
15:41:16|0.13245
15:41:17|0.13244
15:41:18|0.13241
15:41:19|0.13244
15:41:20|0.13243
15:41:21|0.13246
15:41:22|0.1325
15:41:23|0.13252
15:41:24|0.13251
15:41:25|0.13255
15:41:26|0.13251
15:41:27|0.13254
15:41:28|0.13254
15:41:29|0.13254
15:41:30|0.13246
15:41:32|0.13241
15:41:32|0.13238
15:41:33|0.13239
15:41:34|0.13239
15:41:35|0.13234
15:41:37|0.13236
15:41:37|0.13231
15:41:38|0.13232
15:41:39|0.13233
15:41:40|0.13229
15:41:41|0.13225
15:41:42|0.13226
15:41:43|0.13228
15:41:44|0.1323
15:41:45|0.13228
15:41:46|0.13223
15:41:47|0.13222
15:41:49|0.13219
15:41:50|0.13217
15:41:50|0.13217
15:41:51|0.13216
15:41:52|0.13222
15:41:53|0.13225
15:41:54|0.13227
15:41:56|0.13228
15:41:56|0.13232
15:41:57|0.1323
15:41:59|0.13224
15:42:00|0.13222
15:42:01|0.13228
15:42:02|0.13223
15:42:03|0.13222
15:42:04|0.13217
15:42:05|0.13214
15:42:06|0.13214
15:42:07|0.13212
15:42:08|0.13213
15:42:09|0.13214
15:42:11|0.13211
15:42:12|0.13207
15:42:13|0.13205
15:42:14|0.13202
15:42:15|0.13208
15:42:16|0.13204
15:42:17|0.13204
15:42:18|0.13204
15:42:19|0.13208
15:42:21|0.13212
15:42:22|0.1321
15:42:23|0.13207
15:42:24|0.13208
15:42:25|0.13209
15:42:26|0.13207
15:42:27|0.132
15:42:28|0.13196
15:42:29|0.13198
15:42:30|0.13204
15:42:31|0.13207
15:42:33|0.13207
15:42:33|0.1321
15:42:34|0.13211
15:42:35|0.13212
15:42:37|0.13211
15:42:37|0.13205
15:42:39|0.13205
15:42:40|0.13205
15:42:41|0.13203
15:42:41|0.13201
15:42:43|0.13206
15:42:44|0.13209
15:42:44|0.13209
15:42:46|0.13206
15:42:47|0.1321
15:42:47|0.13213
15:42:49|0.13206
15:42:50|0.13204
15:42:50|0.13203
15:42:52|0.13203
15:42:52|0.13202
15:42:53|0.13204
15:42:54|0.13197
15:42:55|0.13196
15:42:56|0.13199
15:42:57|0.13195
15:42:58|0.13196
15:43:00|0.13192
15:43:00|0.13194
15:43:02|0.13196
15:43:03|0.13191
15:43:04|0.13188
15:43:05|0.13191
15:43:06|0.13193
15:43:07|0.13194
15:43:08|0.13189
15:43:10|0.1319
15:43:11|0.1319
15:43:12|0.13184
15:43:13|0.13185
15:43:14|0.13185
15:43:15|0.13181
15:43:16|0.13185
15:43:17|0.13188
15:43:18|0.13196
15:43:19|0.13189
15:43:20|0.13191
15:43:21|0.13185
15:43:22|0.13187
15:43:23|0.13189
15:43:24|0.13186
15:43:25|0.13187
15:43:26|0.13192
15:43:27|0.13187
15:43:28|0.13186
15:43:29|0.13188
15:43:30|0.13188
15:43:31|0.13183
15:43:32|0.13183
15:43:33|0.13185
15:43:34|0.13181
15:43:35|0.13184
15:43:36|0.13188
15:43:37|0.13187
15:43:38|0.13181
15:43:39|0.1318
15:43:40|0.13185
15:43:41|0.13187
15:43:42|0.13184
15:43:43|0.13186
15:43:44|0.13187
15:43:45|0.13188
15:43:46|0.13185
15:43:48|0.13183
15:43:49|0.13184
15:43:49|0.13188
15:43:50|0.13188
15:43:51|0.13186
15:43:52|0.13184
15:43:53|0.1319
15:43:55|0.13188
15:43:55|0.13187
15:43:56|0.1319
15:43:57|0.13187
15:43:58|0.13188
15:43:59|0.13196
15:44:01|0.13198
15:44:02|0.13204
15:44:03|0.13201
15:44:04|0.13201
15:44:06|0.13201
15:44:06|0.13201
15:44:08|0.1321
15:44:09|0.13204
15:44:10|0.13205
15:44:11|0.13206
15:44:12|0.13208
15:44:13|0.132
15:44:15|0.13195
15:44:16|0.13192
15:44:17|0.13189
15:44:18|0.13186
15:44:19|0.13182
15:44:19|0.13183
15:44:20|0.13196
15:44:22|0.13181
15:44:22|0.13187
15:44:24|0.13188
15:44:25|0.13185
15:44:26|0.13191
15:44:26|0.13186
15:44:27|0.13183
15:44:28|0.13183
15:44:30|0.13188
15:44:31|0.13186
15:44:32|0.13192
15:44:33|0.13195
15:44:34|0.13192
15:44:35|0.1319
15:44:36|0.1319
15:44:37|0.13188
15:44:38|0.13186
15:44:39|0.13184
15:44:40|0.13182
15:44:41|0.13179
15:44:42|0.13176
15:44:43|0.1318
15:44:44|0.13177
15:44:45|0.13178
15:44:46|0.13185
15:44:47|0.13186
15:44:48|0.13186
15:44:49|0.1318
15:44:50|0.13181
15:44:51|0.13178
15:44:52|0.13177
15:44:53|0.13171
15:44:55|0.13164
15:44:55|0.13172
15:44:57|0.1317
15:44:58|0.13174
15:44:58|0.13178
15:45:00|0.13171
15:45:01|0.13163
15:45:02|0.13172
15:45:03|0.13176
15:45:05|0.13178
15:45:05|0.13181
15:45:06|0.13184
15:45:08|0.13184
15:45:08|0.13178
15:45:09|0.13184
15:45:12|0.13181
15:45:12|0.13172
15:45:13|0.13168
15:45:14|0.13168
15:45:15|0.13169
15:45:16|0.1317
15:45:17|0.13171
15:45:18|0.13168
15:45:19|0.13168
15:45:21|0.13166
15:45:21|0.13162
15:45:23|0.13165
15:45:24|0.13163
15:45:25|0.13161
15:45:26|0.13173
15:45:26|0.13169
15:45:27|0.13164
15:45:29|0.13165
15:45:29|0.13165
15:45:30|0.13159
15:45:31|0.13164
15:45:32|0.13158
15:45:34|0.1316
15:45:34|0.13166
15:45:35|0.13169
15:45:36|0.13172
15:45:37|0.13164
15:45:39|0.13166
15:45:39|0.13172
15:45:40|0.13174
15:45:41|0.13174
15:45:42|0.13176
15:45:43|0.1317
15:45:45|0.13164
15:45:45|0.13163
15:45:47|0.1316
15:45:47|0.13161
15:45:49|0.13163
15:45:50|0.13163
15:45:51|0.13161
15:45:52|0.13161
15:45:53|0.13163
15:45:54|0.13163
15:45:55|0.13163
15:45:56|0.13164
15:45:57|0.13164
15:45:59|0.13166
15:45:59|0.13168
15:46:00|0.13167
15:46:01|0.13172
15:46:02|0.1317
15:46:03|0.13166
15:46:04|0.13158
15:46:05|0.13159
15:46:06|0.13156
15:46:08|0.1316
15:46:09|0.13157
15:46:10|0.13149
15:46:10|0.1315
15:46:12|0.13142
15:46:13|0.13147
15:46:14|0.13147
15:46:15|0.13142
15:46:16|0.13139
15:46:17|0.13141
15:46:18|0.13145
15:46:19|0.13148
15:46:19|0.13153
15:46:20|0.13152
15:46:22|0.13147
15:46:22|0.13151
15:46:24|0.13152
15:46:25|0.13155
15:46:25|0.13155
15:46:26|0.13158
15:46:28|0.13158
15:46:29|0.13161
15:46:30|0.13167
15:46:31|0.13173
15:46:32|0.13166
15:46:33|0.13161
15:46:34|0.13159
15:46:35|0.13156
15:46:36|0.1316
15:46:37|0.13157
15:46:38|0.13167
15:46:39|0.13169
15:46:40|0.13174
15:46:41|0.1317
15:46:42|0.13173
15:46:43|0.1317
15:46:44|0.13176
15:46:45|0.13169
15:46:46|0.13174
15:46:48|0.13176
15:46:49|0.1318
15:46:49|0.13182
15:46:50|0.13183
15:46:51|0.13184
15:46:52|0.13179
15:46:53|0.13183
15:46:54|0.13179
15:46:55|0.13177
15:46:57|0.13182
15:46:58|0.13185
15:46:58|0.13185
15:46:59|0.1318
15:47:00|0.13182
15:47:01|0.1319
15:47:02|0.13195
15:47:03|0.13186
15:47:04|0.13183
15:47:06|0.13181
15:47:08|0.13184
15:47:09|0.13184
15:47:10|0.13189
15:47:11|0.13192
15:47:12|0.13201
15:47:13|0.13201
15:47:14|0.13199
15:47:15|0.13189
15:47:16|0.1319
15:47:18|0.13197
15:47:19|0.13197
15:47:19|0.13193
15:47:21|0.13194
15:47:22|0.13199
15:47:23|0.13202
15:47:23|0.13199
15:47:25|0.13202
15:47:25|0.132
15:47:26|0.13198
15:47:28|0.13198
15:47:29|0.13195
15:47:30|0.13195
15:47:31|0.132
15:47:31|0.13202
15:47:32|0.13205
15:47:34|0.132
15:47:34|0.13197
15:47:36|0.13194
15:47:37|0.132
15:47:38|0.13205
15:47:39|0.13207
15:47:40|0.13208
15:47:41|0.13211
15:47:42|0.13209
15:47:43|0.1321
15:47:44|0.13209
15:47:45|0.13206
15:47:46|0.13207
15:47:47|0.13209
15:47:48|0.1321
15:47:49|0.13213
15:47:50|0.13208
15:47:51|0.13213
15:47:52|0.1321
15:47:53|0.13212
15:47:54|0.13213
15:47:55|0.13212
15:47:56|0.13219
15:47:57|0.13218
15:47:58|0.13215
15:47:59|0.13219
15:48:00|0.13214
15:48:01|0.13214
15:48:02|0.1322
15:48:04|0.13214
15:48:04|0.13209
15:48:05|0.1321
15:48:06|0.13206
15:48:08|0.13211
15:48:09|0.1321
15:48:10|0.13211
15:48:11|0.13206
15:48:12|0.13206
15:48:17|0.13213
15:48:17|0.13213
15:48:19|0.13211
15:48:19|0.13208
15:48:20|0.13216
15:48:22|0.13214
15:48:22|0.13213
15:48:24|0.1322
15:48:25|0.13217
15:48:26|0.13223
15:48:27|0.13224
15:48:27|0.13222
15:48:29|0.13224
15:48:30|0.13225
15:48:30|0.1323
15:48:32|0.1323
15:48:33|0.13228
15:48:34|0.13232
15:48:35|0.13224
15:48:36|0.13226
15:48:37|0.13219
15:48:38|0.13223
15:48:39|0.13227
15:48:40|0.13223
15:48:41|0.13217
15:48:42|0.1322
15:48:43|0.13216
15:48:44|0.13226
15:48:45|0.13227
15:48:46|0.13233
15:48:47|0.13232
15:48:48|0.13234
15:48:50|0.13234
15:48:50|0.13231
15:48:52|0.13231
15:48:53|0.13234
15:48:53|0.1323
15:48:55|0.13238
15:48:56|0.13236
15:48:57|0.13239
15:48:58|0.1324
15:48:59|0.13237
15:49:00|0.13237
15:49:01|0.13236
15:49:02|0.13236
15:49:03|0.13231
15:49:04|0.13228
15:49:05|0.13236
15:49:06|0.13236
15:49:07|0.13237
15:49:09|0.13241
15:49:10|0.13236
15:49:11|0.13233
15:49:12|0.13233
15:49:13|0.13238
15:49:14|0.13236
15:49:15|0.13239
15:49:16|0.13236
15:49:17|0.13235
15:49:18|0.13234
15:49:19|0.13224
15:49:20|0.13231
15:49:22|0.13231
15:49:22|0.13237
15:49:23|0.13237
15:49:24|0.13234
15:49:25|0.13234
15:49:27|0.13233
15:49:27|0.13233
15:49:29|0.13235
15:49:29|0.13237
15:49:31|0.13238
15:49:32|0.13238
15:49:32|0.13242
15:49:34|0.1324
15:49:35|0.13241
15:49:36|0.13244
15:49:37|0.13244
15:49:38|0.13242
15:49:39|0.13247
15:49:40|0.13246
15:49:41|0.13248
15:49:42|0.13242
15:49:43|0.13239
15:49:44|0.1324
15:49:45|0.13241
15:49:46|0.13241
15:49:47|0.13239
15:49:48|0.13239
15:49:49|0.13244
15:49:50|0.13235
15:49:51|0.13232
15:49:52|0.13234
15:49:53|0.13232
15:49:54|0.13232
15:49:55|0.13232
15:49:56|0.13225
15:49:57|0.13226
15:49:58|0.13232
15:49:59|0.1323
15:50:00|0.13231
15:50:01|0.13228
15:50:02|0.13232
15:50:03|0.1323
15:50:04|0.1323
15:50:05|0.1323
15:50:06|0.13227
15:50:07|0.13221
15:50:08|0.13225
15:50:09|0.13225
15:50:11|0.13231
15:50:11|0.13231
15:50:13|0.13235
15:50:14|0.13232
15:50:15|0.13229
15:50:16|0.13232
15:50:18|0.13236
15:50:18|0.13238
15:50:19|0.13236
15:50:21|0.13234
15:50:21|0.1323
15:50:22|0.13229
15:50:24|0.13238
15:50:25|0.13239
15:50:25|0.13239
15:50:27|0.13245
15:50:27|0.13247
15:50:28|0.13244
15:50:29|0.13244
15:50:31|0.13244
15:50:31|0.13253
15:50:32|0.1325
15:50:33|0.13251
15:50:34|0.13247
15:50:36|0.13247
15:50:37|0.13254
15:50:38|0.13258
15:50:38|0.13258
15:50:40|0.13257
15:50:41|0.13254
15:50:42|0.13252
15:50:43|0.13252
15:50:43|0.13254
15:50:45|0.13252
15:50:46|0.13254
15:50:47|0.13254
15:50:48|0.13262
15:50:50|0.13262
15:50:51|0.1326
15:50:52|0.13259
15:50:53|0.13257
15:50:54|0.1326
15:50:55|0.13258
15:50:56|0.13258
15:50:57|0.13258
15:50:58|0.1326
15:50:59|0.13256
15:51:01|0.13258
15:51:01|0.13264
15:51:02|0.13263
15:51:03|0.1326
15:51:04|0.13265
15:51:06|0.13261
15:51:06|0.13265
15:51:07|0.13265
15:51:08|0.13265
15:51:09|0.13265
15:51:11|0.13265
15:51:12|0.13265
15:51:14|0.13267
15:51:14|0.13269
15:51:16|0.13267
15:51:18|0.13268
15:51:19|0.13269
15:51:19|0.13268
15:51:20|0.13265
15:51:22|0.13264
15:51:22|0.13258
15:51:24|0.13254
15:51:24|0.13257
15:51:25|0.13255
15:51:26|0.13254
15:51:28|0.1326
15:51:29|0.1326
15:51:30|0.13259
15:51:31|0.13259
15:51:32|0.13267
15:51:33|0.13269
15:51:34|0.1327
15:51:35|0.13268
15:51:36|0.13269
15:51:37|0.13277
15:51:38|0.13276
15:51:40|0.1327
15:51:40|0.13268
15:51:41|0.13264
15:51:42|0.13264
15:51:43|0.13261
15:51:44|0.13263
15:51:46|0.1326
15:51:47|0.1326
15:51:47|0.13259
15:51:49|0.13258
15:51:49|0.13264
15:51:50|0.13256
15:51:53|0.13254
15:51:54|0.13258
15:51:55|0.13251
15:51:56|0.13255
15:51:57|0.13259
15:51:58|0.1326
15:51:59|0.13262
15:52:00|0.13261
15:52:01|0.13268
15:52:03|0.13269
15:52:04|0.13269
15:52:04|0.13268
15:52:05|0.13268
15:52:06|0.13279
15:52:07|0.13276
15:52:08|0.13276
15:52:09|0.13275
15:52:11|0.13264
15:52:13|0.13262
15:52:13|0.13262
15:52:14|0.13263
15:52:15|0.13259
15:52:17|0.13251
15:52:17|0.13252
15:52:18|0.13251
15:52:19|0.13254
15:52:20|0.13254
15:52:21|0.1325
15:52:23|0.13255
15:52:24|0.13258
15:52:24|0.13259
15:52:25|0.13264
15:52:27|0.13264
15:52:27|0.13261
15:52:28|0.13267
15:52:30|0.13268
15:52:31|0.13272
15:52:31|0.13273
15:52:33|0.13275
15:52:34|0.13278
15:52:35|0.1328
15:52:36|0.13277
15:52:37|0.13277
15:52:38|0.13283
15:52:39|0.13284
15:52:40|0.13286
15:52:41|0.13284
15:52:42|0.13289
15:52:43|0.13292
15:52:44|0.13293
15:52:45|0.13289
15:52:46|0.13286
15:52:47|0.13283
15:52:48|0.13284
15:52:49|0.13284
15:52:50|0.13284
15:52:51|0.13286
15:52:52|0.13286
15:52:53|0.13294
15:52:54|0.13295
15:52:55|0.13283
15:52:56|0.13282
15:52:57|0.13285
15:52:59|0.13283
15:52:59|0.13284
15:53:00|0.13282
15:53:02|0.13284
15:53:03|0.13284
15:53:03|0.13285
15:53:04|0.13282
15:53:05|0.13285
15:53:06|0.13283
15:53:07|0.13283
15:53:08|0.13284
15:53:09|0.13286
15:53:10|0.13285
15:53:12|0.13284
15:53:14|0.1328
15:53:14|0.13284
15:53:16|0.1328
15:53:16|0.1328
15:53:18|0.13275
15:53:20|0.13275
15:53:21|0.13275
15:53:21|0.13273
15:53:23|0.13272
15:53:24|0.13272
15:53:25|0.13267
15:53:26|0.13263
15:53:27|0.13263
15:53:28|0.1326
15:53:28|0.13261
15:53:30|0.13261
15:53:31|0.13261
15:53:32|0.13257
15:53:33|0.13271
15:53:34|0.13271
15:53:35|0.13271
15:53:36|0.13263
15:53:37|0.13262
15:53:38|0.13262
15:53:39|0.13262
15:53:40|0.13268
15:53:41|0.13267
15:53:42|0.13264
15:53:43|0.13264
15:53:44|0.13264
15:53:45|0.13266
15:53:46|0.13273
15:53:47|0.13273
15:53:48|0.1327
15:53:49|0.13268
15:53:50|0.1327
15:53:51|0.13254
15:53:52|0.1325
15:53:53|0.13249
15:53:54|0.13247
15:53:55|0.13247
15:53:56|0.13245
15:53:58|0.13247
15:53:58|0.13246
15:53:59|0.13247
15:54:00|0.1325
15:54:01|0.13249
15:54:03|0.13249
15:54:03|0.1325
15:54:05|0.13247
15:54:05|0.13247
15:54:06|0.13244
15:54:08|0.1325
15:54:09|0.13255
15:54:10|0.13256
15:54:12|0.13259
15:54:12|0.13256
15:54:13|0.13249
15:54:14|0.1325
15:54:15|0.13249
15:54:16|0.13252
15:54:18|0.13252
15:54:18|0.13256
15:54:20|0.13264
15:54:21|0.13267
15:54:21|0.13267
15:54:23|0.13271
15:54:24|0.13267
15:54:25|0.13272
15:54:25|0.13273
15:54:27|0.1328
15:54:27|0.1328
15:54:28|0.1328
15:54:30|0.13277
15:54:30|0.13278
15:54:32|0.1328
15:54:32|0.13276
15:54:33|0.13276
15:54:35|0.13277
15:54:36|0.13275
15:54:38|0.13277
15:54:38|0.13272
15:54:39|0.13254
15:54:40|0.13255
15:54:41|0.13253
15:54:42|0.13249
15:54:44|0.13247
15:54:44|0.13243
15:54:45|0.13244
15:54:47|0.13238
15:54:47|0.13237
15:54:49|0.13233
15:54:50|0.13234
15:54:51|0.13233
15:54:51|0.13225
15:54:53|0.13224
15:54:53|0.13223
15:54:55|0.13226
15:54:56|0.13225
15:54:56|0.13226
15:54:57|0.13221
15:54:58|0.13221
15:54:59|0.13215
15:55:01|0.1322
15:55:02|0.13222
15:55:02|0.13216
15:55:04|0.13217
15:55:04|0.13215
15:55:05|0.13213
15:55:07|0.13208
15:55:07|0.13211
15:55:08|0.13208
15:55:10|0.13206
15:55:10|0.13214
15:55:11|0.13215
15:55:13|0.13213
15:55:14|0.13219
15:55:16|0.13212
15:55:16|0.13213
15:55:18|0.13216
15:55:19|0.13221
15:55:20|0.13234
15:55:21|0.13229
15:55:22|0.13231
15:55:23|0.13235
15:55:23|0.13225
15:55:24|0.13234
15:55:26|0.13233
15:55:27|0.1323
15:55:27|0.13231
15:55:28|0.13233
15:55:29|0.13233
15:55:30|0.13241
15:55:31|0.13239
15:55:32|0.1324
15:55:33|0.13235
15:55:35|0.13239
15:55:35|0.1324
15:55:36|0.13238
15:55:38|0.13241
15:55:39|0.13245
15:55:40|0.13243
15:55:41|0.13245
15:55:42|0.13248
15:55:43|0.1325
15:55:44|0.13245
15:55:45|0.13242
15:55:46|0.13243
15:55:47|0.13236
15:55:48|0.13236
15:55:49|0.13236
15:55:50|0.13241
15:55:51|0.13236
15:55:52|0.13241
15:55:53|0.13242
15:55:54|0.13239
15:55:55|0.13244
15:55:57|0.13248
15:55:57|0.13251
15:55:58|0.13249
15:55:59|0.13249
15:56:01|0.13248
15:56:01|0.1325
15:56:02|0.13252
15:56:04|0.13247
15:56:04|0.13244
15:56:05|0.13249
15:56:06|0.13245
15:56:07|0.13244
15:56:08|0.13246
15:56:09|0.13246
15:56:10|0.13237
15:56:11|0.13241
15:56:13|0.13243
15:56:14|0.13243
15:56:14|0.13234
15:56:16|0.1323
15:56:17|0.13226
15:56:18|0.13224
15:56:19|0.13226
15:56:20|0.13223
15:56:21|0.13229
15:56:22|0.13224
15:56:23|0.13229
15:56:24|0.13224
15:56:25|0.1322
15:56:26|0.13222
15:56:28|0.13223
15:56:28|0.13219
15:56:30|0.13219
15:56:30|0.13216
15:56:32|0.13216
15:56:32|0.13217
15:56:33|0.13223
15:56:35|0.13221
15:56:36|0.13223
15:56:37|0.13221
15:56:37|0.13219
15:56:38|0.13218
15:56:39|0.13211
15:56:40|0.13209
15:56:41|0.13207
15:56:43|0.13203
15:56:44|0.13204
15:56:45|0.13205
15:56:46|0.13203
15:56:47|0.13207
15:56:48|0.13213
15:56:49|0.13216
15:56:50|0.13217
15:56:51|0.13216
15:56:52|0.1322
15:56:53|0.13219
15:56:54|0.13222
15:56:54|0.1322
15:56:57|0.13227
15:56:57|0.13231
15:56:58|0.13231
15:57:00|0.13234
15:57:00|0.13231
15:57:01|0.13238
15:57:03|0.1325
15:57:04|0.1324
15:57:04|0.13236
15:57:05|0.13238
15:57:07|0.13239
15:57:07|0.13243
15:57:08|0.1324
15:57:10|0.13241
15:57:10|0.13246
15:57:11|0.13249
15:57:12|0.13244
15:57:14|0.13246
15:57:14|0.13246
15:57:15|0.13243
15:57:17|0.13244
15:57:18|0.13242
15:57:19|0.13246
15:57:21|0.13237
15:57:22|0.1324
15:57:23|0.1324
15:57:24|0.1324
15:57:25|0.13246
15:57:26|0.13247
15:57:27|0.13247
15:57:28|0.13254
15:57:29|0.13254
15:57:30|0.13254
15:57:31|0.13251
15:57:33|0.13255
15:57:33|0.13253
15:57:35|0.1325
15:57:36|0.13249
15:57:36|0.13249
15:57:37|0.13253
15:57:38|0.13249
15:57:40|0.13249
15:57:40|0.13247
15:57:41|0.13253
15:57:42|0.13255
15:57:43|0.13255
15:57:44|0.13249
15:57:45|0.13251
15:57:47|0.13253
15:57:47|0.1325
15:57:48|0.13248
15:57:49|0.13248
15:57:50|0.13258
15:57:51|0.13254
15:57:53|0.13259
15:57:53|0.13258
15:57:54|0.13261
15:57:56|0.13261
15:57:57|0.13267
15:57:58|0.13255
15:57:59|0.13258
15:58:00|0.13258
15:58:01|0.1326
15:58:02|0.13254
15:58:03|0.1325
15:58:04|0.13251
15:58:05|0.13252
15:58:06|0.13255
15:58:07|0.1325
15:58:08|0.13247
15:58:09|0.1325
15:58:10|0.13244
15:58:12|0.13241
15:58:12|0.13239
15:58:13|0.13241
15:58:14|0.13245
15:58:15|0.13252
15:58:16|0.13253
15:58:18|0.13253
15:58:20|0.13255
15:58:20|0.13263
15:58:22|0.13257
15:58:22|0.13257
15:58:23|0.13264
15:58:24|0.13265
15:58:26|0.13268
15:58:26|0.13265
15:58:28|0.13266
15:58:29|0.13268
15:58:31|0.13268
15:58:31|0.13269
15:58:32|0.13269
15:58:34|0.13269
15:58:35|0.13272
15:58:36|0.13271
15:58:37|0.13271
15:58:37|0.13269
15:58:39|0.13268
15:58:39|0.1327
15:58:40|0.13272
15:58:41|0.13271
15:58:43|0.1327
15:58:43|0.13266
15:58:44|0.13265
15:58:45|0.13266
15:58:47|0.1327
15:58:47|0.13266
15:58:49|0.13266
15:58:49|0.13266
15:58:50|0.1327
15:58:51|0.13269
15:58:53|0.13268
15:58:53|0.13264
15:58:54|0.13265
15:58:55|0.1327
15:58:56|0.1327
15:58:58|0.13268
15:58:59|0.13269
15:58:59|0.13273
15:59:01|0.13274
15:59:02|0.13261
15:59:02|0.13261
15:59:04|0.13259
15:59:04|0.1326
15:59:06|0.13261
15:59:06|0.1326
15:59:07|0.13259
15:59:09|0.13259
15:59:10|0.13263
15:59:10|0.13258
15:59:11|0.13258
15:59:12|0.13261
15:59:13|0.13266
15:59:15|0.13262
15:59:16|0.13257
15:59:17|0.13256
15:59:18|0.1326
15:59:19|0.13258
15:59:21|0.13262
15:59:21|0.13263
15:59:23|0.13263
15:59:23|0.13263
15:59:25|0.1326
15:59:26|0.1326
15:59:27|0.1326
15:59:28|0.1326
15:59:29|0.1326
15:59:30|0.13255
15:59:31|0.13255
15:59:32|0.13258
15:59:33|0.13252
15:59:34|0.13248
15:59:35|0.13244
15:59:36|0.13243
15:59:37|0.13242
15:59:38|0.13242
15:59:39|0.13248
15:59:40|0.13248
15:59:41|0.13248
15:59:42|0.13245
15:59:43|0.13248
15:59:44|0.13243
15:59:45|0.13243
15:59:46|0.1324
15:59:47|0.13234
15:59:49|0.13234
15:59:49|0.13243
15:59:51|0.13243
15:59:52|0.13243
15:59:52|0.13243
15:59:53|0.13244
15:59:55|0.13247
15:59:56|0.13247
15:59:56|0.13246
15:59:57|0.13245
15:59:58|0.13245
16:00:00|0.13248
16:00:01|0.13245
16:00:02|0.13246
16:00:04|0.13248
16:00:04|0.13247
16:00:05|0.13243
16:00:06|0.13248
16:00:07|0.1324
16:00:08|0.13231
16:00:09|0.13231
16:00:11|0.13231
16:00:11|0.13234
16:00:12|0.1323
16:00:13|0.13229
16:00:14|0.1323
16:00:15|0.13233
16:00:16|0.13231
16:00:17|0.13226
16:00:19|0.13226
16:00:20|0.13228
16:00:21|0.13232
16:00:22|0.13233
16:00:23|0.13241
16:00:24|0.13242
16:00:25|0.13242
16:00:26|0.13249
16:00:27|0.13244
16:00:28|0.13243
16:00:29|0.13243
16:00:30|0.13246
16:00:31|0.13236
16:00:32|0.13237
16:00:33|0.13236
16:00:34|0.13235
16:00:35|0.13234
16:00:37|0.13233
16:00:38|0.13236
16:00:38|0.13233
16:00:39|0.13233
16:00:40|0.13234
16:00:41|0.13237
16:00:42|0.13237
16:00:43|0.13229
16:00:44|0.13231
16:00:45|0.13232
16:00:46|0.1322
16:00:47|0.1322
16:00:48|0.13217
16:00:49|0.13219
16:00:50|0.13222
16:00:51|0.1322
16:00:52|0.13218
16:00:53|0.1322
16:00:54|0.13219
16:00:55|0.13219
16:00:56|0.1322
16:00:57|0.13219
16:00:59|0.13216
16:00:59|0.13223
16:01:01|0.13224
16:01:01|0.13217
16:01:03|0.13211
16:01:04|0.13208
16:01:05|0.13203
16:01:06|0.13206
16:01:06|0.13209
16:01:07|0.13208
16:01:09|0.13206
16:01:10|0.13203
16:01:10|0.13196
16:01:12|0.1319
16:01:12|0.13189
16:01:14|0.13191
16:01:15|0.13184
16:01:15|0.13181
16:01:16|0.1318
16:01:18|0.13185
16:01:19|0.13188
16:01:21|0.13184
16:01:22|0.1318
16:01:23|0.1318
16:01:24|0.13182
16:01:25|0.13185
16:01:26|0.13184
16:01:27|0.13184
16:01:28|0.13184
16:01:30|0.13186
16:01:31|0.13181
16:01:31|0.13182
16:01:33|0.13178
16:01:34|0.1318
16:01:34|0.13172
16:01:35|0.13173
16:01:37|0.13182
16:01:37|0.13182
16:01:38|0.1318
16:01:40|0.13176
16:01:40|0.13177
16:01:42|0.13175
16:01:43|0.1318
16:01:44|0.13185
16:01:45|0.13188
16:01:46|0.13192
16:01:48|0.13191
16:01:48|0.13199
16:01:49|0.13204
16:01:50|0.13209
16:01:52|0.13204
16:01:53|0.132
16:01:53|0.132
16:01:54|0.13202
16:01:55|0.13208
16:01:57|0.13207
16:01:58|0.13205
16:01:59|0.13209
16:01:59|0.13216
16:02:00|0.13216
16:02:02|0.13224
16:02:02|0.1323
16:02:05|0.13237
16:02:06|0.1323
16:02:06|0.13228
16:02:07|0.13226
16:02:09|0.13228
16:02:10|0.13226
16:02:11|0.13226
16:02:12|0.13223
16:02:13|0.13223
16:02:14|0.13232
16:02:15|0.13236
16:02:16|0.13241
16:02:17|0.13242
16:02:18|0.13244
16:02:19|0.13246
16:02:20|0.13243
16:02:22|0.1324
16:02:23|0.1324
16:02:23|0.13239
16:02:25|0.13242
16:02:26|0.13252
16:02:27|0.13252
16:02:27|0.13245
16:02:28|0.13248
16:02:30|0.13248
16:02:31|0.13248
16:02:31|0.13253
16:02:33|0.13248
16:02:34|0.13246
16:02:35|0.13253
16:02:36|0.1325
16:02:37|0.1325
16:02:38|0.13246
16:02:40|0.1324
16:02:40|0.13235
16:02:41|0.13236
16:02:42|0.1324
16:02:44|0.13242
16:02:45|0.13245
16:02:46|0.13238
16:02:47|0.13241
16:02:49|0.13235
16:02:50|0.13241
16:02:51|0.13243
16:02:52|0.13241
16:02:53|0.13244
16:02:54|0.13244
16:02:55|0.13247
16:02:56|0.13249
16:02:57|0.13246
16:02:58|0.1325
16:02:59|0.13248
16:03:00|0.13248
16:03:01|0.13255
16:03:02|0.13252
16:03:03|0.1325
16:03:04|0.13257
16:03:05|0.13259
16:03:06|0.13259
16:03:07|0.13255
16:03:08|0.13254
16:03:09|0.13252
16:03:10|0.13259
16:03:12|0.13258
16:03:12|0.13257
16:03:13|0.13255
16:03:15|0.13261
16:03:16|0.1326
16:03:17|0.13265
16:03:18|0.13268
16:03:20|0.1327
16:03:20|0.1327
16:03:22|0.13274
16:03:24|0.13272
16:03:24|0.13267
16:03:25|0.13269
16:03:28|0.13272
16:03:29|0.13268
16:03:30|0.13266
16:03:31|0.13264
16:03:32|0.13264
16:03:33|0.13264
16:03:35|0.13255
16:03:37|0.13257
16:03:38|0.13252
16:03:38|0.13248
16:03:39|0.13248
16:03:41|0.13247
16:03:43|0.13259
16:03:44|0.13261
16:03:44|0.13261
16:03:46|0.13261
16:03:47|0.13263
16:03:48|0.13269
16:03:48|0.13268
16:03:50|0.1327
16:03:51|0.13271
16:03:53|0.13275
16:03:53|0.13276
16:03:55|0.13279
16:03:56|0.1328
16:03:58|0.13277
16:03:59|0.13277
16:04:00|0.13279
16:04:01|0.13285
16:04:03|0.13284
16:04:04|0.13284
16:04:04|0.13284
16:04:07|0.13281
16:04:08|0.13284
16:04:09|0.13274
16:04:10|0.13279
16:04:11|0.13278
16:04:12|0.13278
16:04:13|0.13281
16:04:15|0.1328
16:04:15|0.13286
16:04:16|0.13285
16:04:18|0.13294
16:04:19|0.13295
16:04:19|0.13299
16:04:21|0.1329
16:04:21|0.13291
16:04:23|0.1329
16:04:24|0.13294
16:04:25|0.133
16:04:26|0.13298
16:04:27|0.13298
16:04:28|0.13303
16:04:29|0.13303
16:04:30|0.13306
16:04:31|0.13306
16:04:32|0.13304
16:04:33|0.13304
16:04:34|0.13305
16:04:35|0.13305
16:04:36|0.13303
16:04:38|0.13303
16:04:38|0.13311
16:04:39|0.13308
16:04:41|0.13306
16:04:41|0.13313
16:04:42|0.13311
16:04:44|0.13313
16:04:45|0.13312
16:04:46|0.13309
16:04:46|0.1331
16:04:48|0.13313
16:04:48|0.13313
16:04:49|0.13312
16:04:51|0.13306
16:04:52|0.13311
16:04:53|0.1331
16:04:54|0.13307
16:04:55|0.13309
16:04:56|0.13309
16:04:57|0.13306
16:04:59|0.13309
16:05:00|0.13309
16:05:01|0.1331
16:05:02|0.13307
16:05:03|0.13306
16:05:04|0.13303
16:05:05|0.1331
16:05:06|0.13307
16:05:07|0.13308
16:05:08|0.1331
16:05:09|0.13307
16:05:10|0.13311
16:05:11|0.13311
16:05:12|0.13314
16:05:13|0.13308
16:05:14|0.13309
16:05:15|0.13315
16:05:16|0.13319
16:05:17|0.13318
16:05:18|0.13319
16:05:20|0.13322
16:05:21|0.13318
16:05:22|0.13318
16:05:23|0.13317
16:05:24|0.13317
16:05:26|0.13325
16:05:26|0.13322
16:05:28|0.13329
16:05:28|0.13329
16:05:29|0.13325
16:05:30|0.13327
16:05:31|0.13327
16:05:32|0.13328
16:05:33|0.13328
16:05:34|0.13329
16:05:35|0.13335
16:05:36|0.13333
16:05:37|0.13333
16:05:38|0.13335
16:05:40|0.13335
16:05:40|0.13335
16:05:42|0.13334
16:05:42|0.13334
16:05:44|0.13329
16:05:45|0.13328
16:05:46|0.13322
16:05:47|0.13319
16:05:48|0.13321
16:05:49|0.13318
16:05:50|0.13318
16:05:52|0.13312
16:05:52|0.13311
16:05:53|0.13309
16:05:56|0.13307
16:05:56|0.13303
16:05:58|0.13305
16:05:59|0.13301
16:06:00|0.13296
16:06:01|0.13297
16:06:01|0.13296
16:06:03|0.13305
16:06:04|0.13305
16:06:06|0.13306
16:06:07|0.13309
16:06:07|0.13309
16:06:08|0.13309
16:06:10|0.13305
16:06:10|0.13304
16:06:11|0.1331
16:06:12|0.13311
16:06:14|0.13308
16:06:15|0.13311
16:06:16|0.13309
16:06:17|0.13306
16:06:18|0.13301
16:06:19|0.13301
16:06:20|0.13298
16:06:21|0.13297
16:06:23|0.13309
16:06:24|0.13297
16:06:25|0.13297
16:06:25|0.13298
16:06:27|0.13299
16:06:28|0.13304
16:06:29|0.13304
16:06:29|0.13295
16:06:31|0.13293
16:06:31|0.13287
16:06:34|0.13284
16:06:34|0.13284
16:06:36|0.1328
16:06:37|0.13278
16:06:38|0.13282
16:06:39|0.13279
16:06:40|0.13283
16:06:41|0.13284
16:06:42|0.1328
16:06:43|0.13276
16:06:44|0.13278
16:06:45|0.13278
16:06:46|0.13276
16:06:47|0.1328
16:06:48|0.13281
16:06:49|0.13274
16:06:50|0.1328
16:06:51|0.13284
16:06:52|0.13287
16:06:53|0.13283
16:06:54|0.13283
16:06:56|0.13278
16:06:57|0.13279
16:06:57|0.13273
16:06:59|0.13271
16:07:00|0.13266
16:07:01|0.13265
16:07:02|0.13266
16:07:03|0.13273
16:07:04|0.13269
16:07:05|0.13269
16:07:06|0.13271
16:07:07|0.13272
16:07:08|0.13276
16:07:09|0.13273
16:07:10|0.13277
16:07:11|0.1328
16:07:12|0.13279
16:07:15|0.13281
16:07:15|0.13287
16:07:16|0.13288
16:07:17|0.13283
16:07:18|0.13281
16:07:19|0.13279
16:07:21|0.13278
16:07:22|0.13279
16:07:22|0.13277
16:07:23|0.13281
16:07:24|0.13281
16:07:25|0.13286
16:07:27|0.1329
16:07:27|0.13292
16:07:28|0.13295
16:07:30|0.13294
16:07:31|0.13297
16:07:33|0.133
16:07:34|0.13296
16:07:35|0.13298
16:07:36|0.13297
16:07:37|0.13291
16:07:37|0.13285
16:07:39|0.13281
16:07:40|0.13281
16:07:41|0.13284
16:07:42|0.13289
16:07:43|0.13289
16:07:43|0.13288
16:07:45|0.13289
16:07:45|0.13287
16:07:47|0.13286
16:07:48|0.13282
16:07:49|0.13282
16:07:50|0.13285
16:07:51|0.13291
16:07:52|0.13294
16:07:54|0.13295
16:07:56|0.133
16:07:57|0.13302
16:07:58|0.133
16:07:59|0.13303
16:07:59|0.13302
16:08:00|0.13301
16:08:01|0.13301
16:08:02|0.13301
16:08:04|0.13298
16:08:04|0.13301
16:08:06|0.13301
16:08:07|0.13299
16:08:08|0.13301
16:08:09|0.133
16:08:10|0.13298
16:08:11|0.13299
16:08:12|0.13303
16:08:13|0.13306
16:08:15|0.13307
16:08:16|0.13307
16:08:17|0.13307
16:08:18|0.13307
16:08:19|0.13307
16:08:20|0.13307
16:08:21|0.13304
16:08:21|0.13306
16:08:22|0.13302
16:08:24|0.13298
16:08:24|0.13295
16:08:26|0.13294
16:08:27|0.13292
16:08:29|0.13299
16:08:29|0.13303
16:08:31|0.13303
16:08:31|0.13295
16:08:32|0.13291
16:08:33|0.13296
16:08:35|0.13297
16:08:36|0.13293
16:08:36|0.13298
16:08:38|0.13298
16:08:39|0.13301
16:08:40|0.13303
16:08:41|0.13304
16:08:42|0.13304
16:08:43|0.13306
16:08:44|0.13306
16:08:45|0.13306
16:08:47|0.13306
16:08:48|0.13309
16:08:49|0.13308
16:08:50|0.13308
16:08:51|0.13306
16:08:52|0.1331
16:08:53|0.13312
16:08:54|0.13313
16:08:55|0.1331
16:08:56|0.13305
16:08:57|0.13306
16:08:58|0.13306
16:09:00|0.13299
16:09:00|0.133
16:09:02|0.13304
16:09:02|0.13304
16:09:04|0.13306
16:09:06|0.13308
16:09:07|0.13302
16:09:08|0.13299
16:09:08|0.13298
16:09:09|0.13298
16:09:11|0.133
16:09:11|0.13308
16:09:12|0.13308
16:09:14|0.13306
16:09:14|0.13306
16:09:16|0.13304
16:09:17|0.133
16:09:18|0.13298
16:09:18|0.13297
16:09:19|0.13292
16:09:21|0.13294
16:09:22|0.13302
16:09:22|0.13304
16:09:24|0.13307
16:09:25|0.13308
16:09:26|0.13308
16:09:27|0.13309
16:09:29|0.13307
16:09:29|0.13308
16:09:31|0.13308
16:09:32|0.1331
16:09:33|0.13315
16:09:34|0.13315
16:09:35|0.13313
16:09:36|0.13312
16:09:37|0.1331
16:09:38|0.13312
16:09:39|0.13313
16:09:39|0.13313
16:09:41|0.13312
16:09:42|0.13312
16:09:43|0.1331
16:09:44|0.1331
16:09:45|0.13306
16:09:46|0.13306
16:09:47|0.13306
16:09:48|0.13301
16:09:49|0.13301
16:09:50|0.13302
16:09:51|0.13302
16:09:52|0.13304
16:09:53|0.13305
16:09:54|0.13306
16:09:55|0.13306
16:09:56|0.13309
16:09:57|0.13304
16:09:58|0.13308
16:09:59|0.13305
16:10:00|0.13307
16:10:01|0.13311
16:10:03|0.13312
16:10:03|0.13306
16:10:04|0.13309
16:10:05|0.13309
16:10:07|0.13307
16:10:08|0.13295
16:10:08|0.13292
16:10:10|0.13291
16:10:11|0.1329
16:10:11|0.13288
16:10:12|0.13289
16:10:14|0.13285
16:10:14|0.13285
16:10:16|0.13285
16:10:17|0.13278
16:10:17|0.13284
16:10:18|0.13281
16:10:20|0.13276
16:10:20|0.13272
16:10:22|0.13272
16:10:23|0.13276
16:10:23|0.13278
16:10:24|0.13274
16:10:27|0.1328
16:10:27|0.13275
16:10:28|0.13272
16:10:30|0.13266
16:10:31|0.13263
16:10:32|0.13271
16:10:33|0.13271
16:10:34|0.13264
16:10:35|0.13265
16:10:36|0.13267
16:10:38|0.13265
16:10:39|0.13269
16:10:40|0.13274
16:10:41|0.13279
16:10:41|0.13282
16:10:42|0.13285
16:10:44|0.13284
16:10:44|0.13281
16:10:45|0.13284
16:10:46|0.13289
16:10:47|0.13285
16:10:49|0.13285
16:10:50|0.13285
16:10:51|0.13281
16:10:52|0.13285
16:10:53|0.13287
16:10:54|0.1329
16:10:55|0.13289
16:10:56|0.13295
16:10:57|0.13293
16:10:58|0.13301
16:11:00|0.13299
16:11:01|0.13294
16:11:02|0.13294
16:11:03|0.13294
16:11:04|0.133
16:11:05|0.133
16:11:06|0.13304
16:11:08|0.133
16:11:09|0.13296
16:11:09|0.13298
16:11:11|0.133
16:11:12|0.13297
16:11:13|0.13293
16:11:14|0.13298
16:11:15|0.133
16:11:17|0.13297
16:11:18|0.13296
16:11:18|0.13299
16:11:19|0.13297
16:11:20|0.13297
16:11:21|0.13294
16:11:23|0.13302
16:11:24|0.13297
16:11:25|0.13294
16:11:26|0.13286
16:11:26|0.13286
16:11:29|0.13283
16:11:30|0.1328
16:11:31|0.13276
16:11:31|0.13278
16:11:33|0.13281
16:11:34|0.13288
16:11:35|0.13284
16:11:36|0.13282
16:11:37|0.13281
16:11:38|0.13278
16:11:39|0.13292
16:11:40|0.13288
16:11:41|0.13286
16:11:42|0.1328
16:11:43|0.13279
16:11:44|0.1328
16:11:45|0.13286
16:11:46|0.1328
16:11:47|0.13285
16:11:48|0.13285
16:11:50|0.13287
16:11:51|0.13284
16:11:52|0.13284
16:11:53|0.1328
16:11:54|0.13282
16:11:55|0.13278
16:11:56|0.13276
16:11:58|0.1328
16:11:58|0.13276
16:11:59|0.13277
16:12:00|0.13275
16:12:02|0.13279
16:12:03|0.13279
16:12:04|0.13278
16:12:04|0.13278
16:12:05|0.13273
16:12:07|0.13265
16:12:08|0.1326
16:12:09|0.13259
16:12:10|0.13263
16:12:11|0.13266
16:12:12|0.13268
16:12:13|0.13262
16:12:14|0.13261
16:12:16|0.1326
16:12:16|0.13261
16:12:17|0.13265
16:12:18|0.13267
16:12:19|0.13263
16:12:20|0.13261
16:12:22|0.13265
16:12:22|0.13267
16:12:23|0.13267
16:12:25|0.13265
16:12:25|0.13271
16:12:26|0.13268
16:12:28|0.1327
16:12:29|0.1327
16:12:29|0.1327
16:12:32|0.13277
16:12:33|0.13276
16:12:33|0.13275
16:12:34|0.13271
16:12:35|0.13276
16:12:36|0.13275
16:12:37|0.13276
16:12:38|0.1328
16:12:39|0.1328
16:12:41|0.13277
16:12:42|0.13267
16:12:43|0.13269
16:12:44|0.13269
16:12:45|0.1326
16:12:46|0.13261
16:12:47|0.13258
16:12:48|0.13258
16:12:49|0.13255
16:12:51|0.1325
16:12:51|0.13251
16:12:53|0.1325
16:12:54|0.13255
16:12:54|0.13253
16:12:56|0.13254
16:12:57|0.13249
16:12:58|0.13246
16:12:59|0.13248
16:13:01|0.13253
16:13:01|0.13253
16:13:03|0.13246
16:13:04|0.13256
16:13:05|0.13258
16:13:06|0.13255
16:13:07|0.13254
16:13:09|0.1326
16:13:10|0.1326
16:13:11|0.13252
16:13:11|0.13249
16:13:12|0.13251
16:13:13|0.13248
16:13:14|0.13247
16:13:16|0.13243
16:13:17|0.1324
16:13:18|0.1323
16:13:18|0.13231
16:13:20|0.13231
16:13:21|0.13232
16:13:21|0.13232
16:13:22|0.13232
16:13:24|0.13236
16:13:24|0.13235
16:13:26|0.13243
16:13:27|0.13246
16:13:28|0.1324
16:13:29|0.13236
16:13:29|0.13234
16:13:31|0.13233
16:13:32|0.13233
16:13:33|0.13233
16:13:34|0.13232
16:13:36|0.13233
16:13:36|0.13237
16:13:38|0.13238
16:13:39|0.13234
16:13:40|0.13233
16:13:41|0.1323
16:13:43|0.1323
16:13:43|0.13233
16:13:44|0.13228
16:13:45|0.13232
16:13:47|0.13231
16:13:47|0.1323
16:13:48|0.13233
16:13:49|0.13232
16:13:50|0.13231
16:13:51|0.13238
16:13:52|0.13239
16:13:53|0.13239
16:13:55|0.13239
16:13:56|0.13238
16:13:56|0.13237
16:13:58|0.13238
16:13:59|0.13242
16:14:01|0.13241
16:14:01|0.13243
16:14:03|0.13248
16:14:04|0.13249
16:14:05|0.13248
16:14:06|0.13248
16:14:07|0.13249
16:14:08|0.13251
16:14:09|0.13255
16:14:10|0.13253
16:14:11|0.13252
16:14:12|0.1325
16:14:13|0.1325
16:14:14|0.13256
16:14:15|0.13256
16:14:16|0.1326
16:14:17|0.13257
16:14:18|0.1325
16:14:19|0.13248
16:14:20|0.13248
16:14:21|0.1325
16:14:22|0.1325
16:14:23|0.13246
16:14:24|0.13246
16:14:25|0.13249
16:14:26|0.13246
16:14:27|0.13246
16:14:28|0.13252
16:14:30|0.13254
16:14:31|0.13251
16:14:32|0.13251
16:14:33|0.13254
16:14:34|0.13256
16:14:35|0.13253
16:14:36|0.13255
16:14:37|0.13255
16:14:38|0.13258
16:14:39|0.13254
16:14:40|0.13255
16:14:41|0.13255
16:14:42|0.13261
16:14:43|0.13256
16:14:44|0.1326
16:14:45|0.13262
16:14:47|0.13262
16:14:48|0.13264
16:14:48|0.13265
16:14:50|0.13265
16:14:51|0.13263
16:14:52|0.1326
16:14:53|0.1326
16:14:54|0.13266
16:14:54|0.13262
16:14:56|0.13264
16:14:57|0.13259
16:14:58|0.13258
16:14:59|0.13261
16:15:00|0.13258
16:15:01|0.13248
16:15:03|0.1325
16:15:04|0.13248
16:15:05|0.13252
16:15:05|0.13252
16:15:07|0.13249
16:15:08|0.13253
16:15:09|0.1326
16:15:10|0.1326
16:15:11|0.13263
16:15:12|0.13258
16:15:13|0.13256
16:15:14|0.13255
16:15:15|0.13253
16:15:16|0.13259
16:15:17|0.13262
16:15:18|0.13262
16:15:19|0.13258
16:15:21|0.13261
16:15:21|0.13261
16:15:22|0.13261
16:15:23|0.13264
16:15:24|0.13267
16:15:25|0.13266
16:15:27|0.13261
16:15:27|0.13264
16:15:28|0.13264
16:15:30|0.13266
16:15:30|0.13277
16:15:31|0.13276
16:15:32|0.13262
16:15:34|0.1326
16:15:35|0.13256
16:15:36|0.13254
16:15:38|0.13251
16:15:38|0.13253
16:15:40|0.13253
16:15:41|0.13251
16:15:41|0.13263
16:15:42|0.13261
16:15:43|0.13265
16:15:45|0.13264
16:15:46|0.13257
16:15:46|0.13255
16:15:47|0.13259
16:15:49|0.13264
16:15:50|0.13266
16:15:51|0.13269
16:15:52|0.13268
16:15:53|0.13269
16:15:53|0.13273
16:15:55|0.13277
16:15:56|0.13276
16:15:56|0.13276
16:15:58|0.13276
16:15:59|0.13282
16:16:00|0.13281
16:16:01|0.13275
16:16:03|0.13273
16:16:04|0.13274
16:16:05|0.13271
16:16:06|0.13274
16:16:07|0.13279
16:16:08|0.13277
16:16:09|0.13275
16:16:10|0.13272
16:16:11|0.13268
16:16:13|0.13262
16:16:13|0.1326
16:16:15|0.13254
16:16:15|0.1325
16:16:16|0.13248
16:16:17|0.13245
16:16:18|0.13244
16:16:19|0.13245
16:16:21|0.13246
16:16:22|0.13252
16:16:23|0.13252
16:16:24|0.13248
16:16:25|0.13245
16:16:26|0.13244
16:16:27|0.13244
16:16:28|0.13234
16:16:29|0.13231
16:16:30|0.13231
16:16:31|0.1323
16:16:32|0.13232
16:16:33|0.13232
16:16:34|0.13232
16:16:35|0.13237
16:16:36|0.13248
16:16:37|0.13236
16:16:38|0.13228
16:16:40|0.13232
16:16:41|0.13225
16:16:42|0.13229
16:16:43|0.13226
16:16:45|0.13224
16:16:45|0.13224
16:16:46|0.13224
16:16:48|0.13224
16:16:48|0.13221
16:16:49|0.13221
16:16:50|0.13226
16:16:52|0.13228
16:16:53|0.13224
16:16:53|0.13225
16:16:54|0.13224
16:16:55|0.13228
16:16:56|0.13223
16:16:58|0.13227
16:16:59|0.13227
16:16:59|0.13226
16:17:01|0.13225
16:17:02|0.13227
16:17:04|0.13221
16:17:05|0.13237
16:17:06|0.1323
16:17:07|0.13226
16:17:08|0.13227
16:17:09|0.13226
16:17:11|0.13221
16:17:11|0.13224
16:17:13|0.13221
16:17:14|0.13221
16:17:14|0.13216
16:17:15|0.13216
16:17:16|0.13211
16:17:17|0.13209
16:17:18|0.13206
16:17:19|0.13206
16:17:20|0.13207
16:17:22|0.1321
16:17:22|0.13213
16:17:23|0.13207
16:17:24|0.13205
16:17:25|0.13208
16:17:27|0.13211
16:17:27|0.13214
16:17:28|0.13213
16:17:30|0.13214
16:17:31|0.13223
16:17:32|0.13223
16:17:33|0.13228
16:17:34|0.13227
16:17:36|0.13226
16:17:37|0.13223
16:17:38|0.1322
16:17:39|0.13223
16:17:39|0.1322
16:17:40|0.13217
16:17:41|0.1322
16:17:43|0.1322
16:17:43|0.13219
16:17:45|0.1322
16:17:45|0.13217
16:17:47|0.1323
16:17:48|0.13225
16:17:48|0.13219
16:17:50|0.13217
16:17:51|0.13216
16:17:52|0.13217
16:17:53|0.13218
16:17:54|0.13218
16:17:55|0.13218
16:17:56|0.13217
16:17:57|0.1322
16:17:58|0.13219
16:17:59|0.13217
16:18:00|0.13217
16:18:01|0.1322
16:18:02|0.13223
16:18:04|0.13223
16:18:04|0.13216
16:18:06|0.13221
16:18:07|0.13221
16:18:08|0.13211
16:18:10|0.13213
16:18:10|0.13213
16:18:12|0.13216
16:18:12|0.13218
16:18:14|0.13209
16:18:14|0.13215
16:18:16|0.13213
16:18:17|0.13216
16:18:18|0.13212
16:18:20|0.13207
16:18:21|0.13204
16:18:22|0.13194
16:18:23|0.1319
16:18:25|0.13192
16:18:26|0.13193
16:18:28|0.13192
16:18:28|0.13198
16:18:30|0.13195
16:18:31|0.13185
16:18:32|0.13184
16:18:33|0.13185
16:18:33|0.13186
16:18:34|0.13188
16:18:36|0.13189
16:18:37|0.13189
16:18:38|0.1319
16:18:39|0.13191
16:18:40|0.13185
16:18:41|0.13191
16:18:41|0.13194
16:18:43|0.13194
16:18:44|0.13197
16:18:45|0.13196
16:18:46|0.13192
16:18:47|0.13196
16:18:48|0.13199
16:18:49|0.13199
16:18:50|0.13192
16:18:51|0.13191
16:18:52|0.13191
16:18:53|0.13184
16:18:54|0.13181
16:18:55|0.13185
16:18:56|0.13184
16:18:57|0.13187
16:18:58|0.13189
16:19:00|0.1319
16:19:01|0.13185
16:19:01|0.13183
16:19:02|0.13181
16:19:03|0.13181
16:19:04|0.13183
16:19:06|0.13185
16:19:06|0.13184
16:19:08|0.13189
16:19:09|0.13183
16:19:10|0.13179
16:19:12|0.13179
16:19:13|0.13179
16:19:14|0.13181
16:19:15|0.13181
16:19:16|0.13182
16:19:17|0.13187
16:19:18|0.13183
16:19:19|0.13183
16:19:20|0.1318
16:19:21|0.13182
16:19:22|0.13182
16:19:23|0.1318
16:19:24|0.13181
16:19:25|0.13186
16:19:26|0.13182
16:19:27|0.13182
16:19:28|0.13182
16:19:29|0.13187
16:19:30|0.13192
16:19:31|0.13195
16:19:32|0.13195
16:19:34|0.13201
16:19:34|0.132
16:19:36|0.13199
16:19:36|0.132
16:19:38|0.13197
16:19:40|0.13201
16:19:41|0.132
16:19:43|0.13199
16:19:43|0.13204
16:19:44|0.13202
16:19:46|0.13202
16:19:47|0.13204
16:19:48|0.13207
16:19:49|0.13204
16:19:50|0.13204
16:19:51|0.13204
16:19:52|0.13204
16:19:53|0.13208
16:19:55|0.1321
16:19:55|0.13214
16:19:56|0.13219
16:19:57|0.13218
16:19:59|0.13213
16:19:59|0.13217
16:20:01|0.13219
16:20:01|0.13223
16:20:02|0.13224
16:20:03|0.1322
16:20:04|0.13217
16:20:07|0.13214
16:20:07|0.1321
16:20:08|0.1321
16:20:09|0.1321
16:20:10|0.13213
16:20:11|0.13211
16:20:13|0.1321
16:20:14|0.13201
16:20:15|0.13204
16:20:15|0.13213
16:20:17|0.13215
16:20:19|0.13207
16:20:19|0.1321
16:20:20|0.13203
16:20:21|0.13203
16:20:23|0.13203
16:20:24|0.13205
16:20:24|0.13203
16:20:26|0.13204
16:20:26|0.13202
16:20:27|0.13209
16:20:29|0.13211
16:20:29|0.13216
16:20:30|0.13216
16:20:32|0.13214
16:20:33|0.13217
16:20:34|0.13213
16:20:35|0.1322
16:20:36|0.13211
16:20:37|0.1321
16:20:38|0.13219
16:20:39|0.13223
16:20:40|0.13223
16:20:41|0.13223
16:20:43|0.13225
16:20:43|0.13226
16:20:45|0.13224
16:20:46|0.13219
16:20:47|0.13225
16:20:48|0.13217
16:20:49|0.13215
16:20:50|0.13212
16:20:50|0.13213
16:20:52|0.13214
16:20:52|0.13214
16:20:54|0.13214
16:20:54|0.13208
16:20:56|0.13208
16:20:57|0.13208
16:20:58|0.13212
16:20:58|0.13215
16:21:00|0.13215
16:21:01|0.13216
16:21:02|0.13214
16:21:03|0.13213
16:21:04|0.13212
16:21:06|0.13211
16:21:07|0.13213
16:21:09|0.13213
16:21:09|0.13206
16:21:11|0.13203
16:21:11|0.132
16:21:12|0.13195
16:21:13|0.1319
16:21:14|0.13191
16:21:16|0.13189
16:21:17|0.13188
16:21:17|0.13186
16:21:19|0.13187
16:21:19|0.13181
16:21:21|0.1318
16:21:21|0.13181
16:21:22|0.13178
16:21:23|0.13178
16:21:25|0.1318
16:21:26|0.1318
16:21:27|0.13184
16:21:29|0.13182
16:21:29|0.13183
16:21:30|0.13178
16:21:32|0.13171
16:21:32|0.1317
16:21:33|0.1317
16:21:35|0.13174
16:21:35|0.13171
16:21:37|0.13174
16:21:38|0.13167
16:21:39|0.13169
16:21:40|0.13165
16:21:41|0.13163
16:21:41|0.13164
16:21:44|0.13162
16:21:45|0.13164
16:21:46|0.13162
16:21:47|0.1317
16:21:48|0.13165
16:21:48|0.13163
16:21:49|0.13165
16:21:51|0.13168
16:21:52|0.13171
16:21:52|0.13168
16:21:54|0.13167
16:21:55|0.13167
16:21:55|0.13168
16:21:57|0.13166
16:21:57|0.1316
16:21:59|0.1316
16:21:59|0.13159
16:22:01|0.13162
16:22:01|0.13161
16:22:02|0.13168
16:22:03|0.1317
16:22:05|0.13177
16:22:06|0.13176
16:22:07|0.13181
16:22:08|0.13178
16:22:09|0.13182
16:22:10|0.1318
16:22:11|0.13183
16:22:12|0.13187
16:22:13|0.13183
16:22:14|0.13181
16:22:15|0.13176
16:22:16|0.13179
16:22:17|0.13174
16:22:18|0.13174
16:22:19|0.13173
16:22:20|0.13173
16:22:21|0.1317
16:22:22|0.13169
16:22:23|0.13173
16:22:24|0.13166
16:22:25|0.13167
16:22:27|0.13167
16:22:27|0.13171
16:22:29|0.13169
16:22:30|0.13176
16:22:31|0.13176
16:22:31|0.13177
16:22:33|0.1318
16:22:34|0.13176
16:22:35|0.13176
16:22:36|0.13176
16:22:36|0.13181
16:22:38|0.13179
16:22:39|0.13187
16:22:39|0.13182
16:22:41|0.13182
16:22:42|0.13185
16:22:43|0.13186
16:22:44|0.13185
16:22:45|0.13182
16:22:46|0.13178
16:22:47|0.13184
16:22:48|0.13197
16:22:49|0.132
16:22:50|0.13208
16:22:51|0.1321
16:22:52|0.13207
16:22:53|0.13209
16:22:54|0.13212
16:22:55|0.13209
16:22:56|0.13212
16:22:57|0.13209
16:22:58|0.13213
16:22:59|0.13215
16:23:00|0.13211
16:23:02|0.13213
16:23:03|0.13201
16:23:04|0.13188
16:23:05|0.1318
16:23:06|0.1317
16:23:07|0.13166
16:23:09|0.13165
16:23:10|0.13188
16:23:11|0.1317
16:23:13|0.13163
16:23:14|0.13161
16:23:14|0.13146
16:23:16|0.13145
16:23:17|0.1316
16:23:18|0.1315
16:23:19|0.13154
16:23:20|0.13141
16:23:21|0.13136
16:23:22|0.13126
16:23:23|0.1314
16:23:24|0.13136
16:23:25|0.13128
16:23:26|0.13129
16:23:27|0.13132
16:23:29|0.13136
16:23:30|0.13145
16:23:31|0.13132
16:23:31|0.13138
16:23:32|0.13133
16:23:34|0.13136
16:23:35|0.13131
16:23:36|0.13125
16:23:37|0.13123
16:23:38|0.13122
16:23:39|0.13125
16:23:40|0.13126
16:23:41|0.13138
16:23:42|0.1312
16:23:43|0.13116
16:23:45|0.13111
16:23:45|0.13111
16:23:47|0.1312
16:23:48|0.13108
16:23:49|0.13112
16:23:49|0.13104
16:23:50|0.13104
16:23:52|0.13111
16:23:53|0.13112
16:23:54|0.13104
16:23:56|0.13103
16:23:56|0.13103
16:23:57|0.13111
16:23:58|0.13108
16:24:00|0.13108
16:24:01|0.13109
16:24:02|0.13103
16:24:03|0.13093
16:24:04|0.13095
16:24:05|0.13084
16:24:06|0.13081
16:24:07|0.13072
16:24:08|0.1308
16:24:09|0.13082
16:24:10|0.13086
16:24:11|0.13086
16:24:12|0.13094
16:24:14|0.13083
16:24:15|0.13081
16:24:16|0.1309
16:24:17|0.13105
16:24:18|0.13112
16:24:20|0.13107
16:24:21|0.13099
16:24:21|0.13098
16:24:22|0.13094
16:24:23|0.13099
16:24:24|0.13101
16:24:25|0.13113
16:24:28|0.13118
16:24:28|0.13118
16:24:30|0.13133
16:24:30|0.1313
16:24:31|0.13138
16:24:33|0.13133
16:24:33|0.13133
16:24:34|0.13129
16:24:36|0.1312
16:24:37|0.13114
16:24:37|0.13105
16:24:39|0.13103
16:24:40|0.13105
16:24:40|0.13106
16:24:42|0.13108
16:24:42|0.13104
16:24:44|0.13108
16:24:46|0.13098
16:24:48|0.13108
16:24:51|0.13113
16:24:51|0.13118
16:24:53|0.1312
16:24:54|0.13112
16:24:55|0.1311
16:24:55|0.13103
16:24:57|0.13095
16:24:58|0.131
16:24:59|0.13104
16:24:59|0.13112
16:25:01|0.13112
16:25:02|0.13112
16:25:03|0.13109
16:25:04|0.13107
16:25:05|0.13097
16:25:06|0.1309
16:25:07|0.1309
16:25:08|0.13096
16:25:09|0.13098
16:25:11|0.13111
16:25:12|0.1311
16:25:13|0.13115
16:25:14|0.13116
16:25:15|0.13106
16:25:16|0.13107
16:25:17|0.13114
16:25:19|0.13115
16:25:19|0.13106
16:25:20|0.13106
16:25:21|0.13094
16:25:23|0.13099
16:25:23|0.13087
16:25:25|0.13084
16:25:25|0.13081
16:25:26|0.1308
16:25:28|0.13077
16:25:28|0.13072
16:25:30|0.13072
16:25:31|0.13073
16:25:32|0.13066
16:25:33|0.13062
16:25:34|0.13055
16:25:35|0.13057
16:25:36|0.13072
16:25:37|0.13077
16:25:38|0.13081
16:25:38|0.13086
16:25:39|0.13089
16:25:41|0.13058
16:25:42|0.13052
16:25:43|0.13053
16:25:50|0.13052
16:25:50|0.13056
16:25:51|0.13054
16:25:52|0.13037
16:25:54|0.13032
16:25:55|0.13036
16:25:55|0.13042
16:25:56|0.13037
16:25:58|0.1303
16:25:59|0.13036
16:26:00|0.13045
16:26:00|0.13036
16:26:02|0.13045
16:26:03|0.13039
16:26:04|0.13037
16:26:04|0.13035
16:26:06|0.13027
16:26:06|0.13024
16:26:08|0.1303
16:26:09|0.13045
16:26:10|0.13035
16:26:10|0.13031
16:26:11|0.13032
16:26:13|0.13029
16:26:14|0.13029
16:26:15|0.13034
16:26:16|0.13025
16:26:17|0.13019
16:26:18|0.13017
16:26:19|0.13016
16:26:20|0.13028
16:26:21|0.13035
16:26:22|0.13033
16:26:23|0.13037
16:26:24|0.13037
16:26:25|0.13034
16:26:26|0.13035
16:26:27|0.13036
16:26:28|0.13028
16:26:29|0.13032
16:26:30|0.13034
16:26:31|0.13034
16:26:32|0.13046
16:26:33|0.13049
16:26:35|0.13049
16:26:35|0.13049
16:26:36|0.13055
16:26:37|0.13054
16:26:39|0.13044
16:26:39|0.13033
16:26:40|0.13032
16:26:41|0.13027
16:26:42|0.13034
16:26:44|0.13034
16:26:45|0.13028
16:26:47|0.1303
16:26:48|0.13024
16:26:49|0.13033
16:26:50|0.13033
16:26:51|0.13041
16:26:52|0.13042
16:26:53|0.13045
16:26:54|0.13041
16:26:55|0.13037
16:26:57|0.13035
16:26:58|0.13038
16:26:59|0.13024
16:27:00|0.1303
16:27:00|0.13025
16:27:02|0.13014
16:27:03|0.1301
16:27:04|0.13004
16:27:05|0.13004
16:27:06|0.12997
16:27:07|0.12989
16:27:08|0.12997
16:27:09|0.12995
16:27:10|0.12992
16:27:12|0.13001
16:27:14|0.12987
16:27:15|0.12981
16:27:16|0.12988
16:27:17|0.12992
16:27:18|0.12976
16:27:19|0.12987
16:27:20|0.12983
16:27:21|0.12997
16:27:22|0.12983
16:27:24|0.12985
16:27:25|0.12985
16:27:25|0.12981
16:27:27|0.12984
16:27:28|0.12973
16:27:29|0.12969
16:27:30|0.12965
16:27:32|0.12961
16:27:32|0.12968
16:27:33|0.12971
16:27:35|0.1296
16:27:36|0.1297
16:27:37|0.1297
16:27:38|0.1296
16:27:39|0.12962
16:27:40|0.12965
16:27:41|0.12972
16:27:42|0.12949
16:27:43|0.1296
16:27:44|0.12957
16:27:45|0.12951
16:27:47|0.12947
16:27:48|0.12947
16:27:48|0.12945
16:27:50|0.12945
16:27:51|0.12944
16:27:53|0.12942
16:27:53|0.12932
16:27:54|0.12929
16:27:56|0.12924
16:27:56|0.12924
16:27:58|0.12929
16:27:59|0.12935
16:27:59|0.12941
16:28:01|0.12948
16:28:02|0.12948
16:28:03|0.12939
16:28:04|0.12928
16:28:05|0.1293
16:28:06|0.12915
16:28:07|0.12913
16:28:09|0.12908
16:28:09|0.12918
16:28:10|0.12912
16:28:11|0.12918
16:28:13|0.12909
16:28:14|0.1291
16:28:15|0.12917
16:28:16|0.12919
16:28:18|0.12912
16:28:19|0.12901
16:28:19|0.129
16:28:21|0.12895
16:28:22|0.12895
16:28:22|0.12905
16:28:23|0.12891
16:28:24|0.12884
16:28:26|0.12879
16:28:26|0.12891
16:28:28|0.12873
16:28:29|0.1288
16:28:29|0.12912
16:28:31|0.12905
16:28:32|0.12921
16:28:33|0.12918
16:28:34|0.12916
16:28:35|0.12922
16:28:36|0.12931
16:28:37|0.12928
16:28:38|0.12913
16:28:39|0.12916
16:28:40|0.12917
16:28:41|0.12922
16:28:43|0.1291
16:28:44|0.12893
16:28:44|0.12892
16:28:45|0.12893
16:28:46|0.12886
16:28:48|0.12876
16:28:49|0.12869
16:28:49|0.1286
16:28:50|0.12856
16:28:52|0.1286
16:28:54|0.12852
16:28:55|0.12844
16:28:56|0.12868
16:28:57|0.12862
16:28:58|0.12866
16:28:59|0.12874
16:29:01|0.12872
16:29:01|0.12847
16:29:03|0.12863
16:29:03|0.12864
16:29:05|0.12877
16:29:06|0.12887
16:29:06|0.12888
16:29:08|0.12899
16:29:09|0.129
16:29:10|0.12909
16:29:11|0.12916
16:29:12|0.12908
16:29:13|0.1291
16:29:14|0.12899
16:29:15|0.12906
16:29:17|0.1289
16:29:18|0.1288
16:29:18|0.12886
16:29:19|0.12896
16:29:20|0.12898
16:29:22|0.12895
16:29:23|0.129
16:29:24|0.129
16:29:24|0.12902
16:29:26|0.12922
16:29:26|0.1292
16:29:28|0.1292
16:29:28|0.12932
16:29:29|0.12948
16:29:31|0.12949
16:29:31|0.12947
16:29:33|0.12936
16:29:34|0.12941
16:29:35|0.12933
16:29:36|0.1294
16:29:37|0.12941
16:29:39|0.12941
16:29:39|0.12952
16:29:40|0.12955
16:29:42|0.1295
16:29:43|0.12956
16:29:43|0.12945
16:29:44|0.12948
16:29:45|0.12952
16:29:47|0.12955
16:29:48|0.12955
16:29:49|0.12958
16:29:50|0.12956
16:29:51|0.12961
16:29:52|0.12953
16:29:53|0.12947
16:29:54|0.12941
16:29:55|0.12935
16:29:56|0.12931
16:29:57|0.12925
16:29:58|0.1292
16:29:59|0.12916
16:30:00|0.12904
16:30:02|0.12892
16:30:02|0.12891
16:30:03|0.12891
16:30:05|0.12896
16:30:05|0.12911
16:30:06|0.12908
16:30:07|0.12921
16:30:09|0.12921
16:30:09|0.12926
16:30:10|0.1292
16:30:11|0.12923
16:30:13|0.12932
16:30:14|0.12917
16:30:14|0.12915
16:30:17|0.12905
16:30:17|0.12908
16:30:18|0.12901
16:30:19|0.12891
16:30:20|0.12893
16:30:21|0.12884
16:30:22|0.12875
16:30:24|0.12868
16:30:24|0.12877
16:30:25|0.12865
16:30:26|0.12855
16:30:27|0.1286
16:30:28|0.12856
16:30:30|0.12839
16:30:30|0.12845
16:30:32|0.12854
16:30:33|0.12867
16:30:33|0.12858
16:30:35|0.12858
16:30:35|0.12857
16:30:37|0.12865
16:30:38|0.12856
16:30:38|0.12855
16:30:39|0.12866
16:30:40|0.1288
16:30:41|0.12886
16:30:43|0.12885
16:30:43|0.1288
16:30:44|0.12877
16:30:46|0.12868
16:30:47|0.12867
16:30:48|0.12864
16:30:50|0.1285
16:30:51|0.12847
16:30:51|0.1284
16:30:52|0.12832
16:30:54|0.12841
16:30:55|0.12843
16:30:56|0.12855
16:30:57|0.12849
16:30:58|0.1286
16:30:59|0.12847
16:31:00|0.12834
16:31:01|0.12843
16:31:02|0.12833
16:31:03|0.12836
16:31:04|0.12847
16:31:05|0.12847
16:31:06|0.12858
16:31:07|0.1286
16:31:08|0.12866
16:31:09|0.12852
16:31:10|0.12847
16:31:11|0.12847
16:31:12|0.12828
16:31:13|0.1284
16:31:14|0.1283
16:31:15|0.12833
16:31:16|0.12832
16:31:18|0.12828
16:31:19|0.1283
16:31:19|0.12826
16:31:21|0.12829
16:31:22|0.1284
16:31:23|0.1283
16:31:23|0.1282
16:31:24|0.12827
16:31:25|0.1283
16:31:27|0.12849
16:31:28|0.12844
16:31:29|0.12866
16:31:30|0.12861
16:31:31|0.12863
16:31:32|0.1286
16:31:32|0.1285
16:31:34|0.1286
16:31:34|0.12846
16:31:36|0.12842
16:31:37|0.1283
16:31:38|0.12821
16:31:39|0.12816
16:31:40|0.12807
16:31:40|0.12813
16:31:43|0.1281
16:31:43|0.12792
16:31:44|0.12787
16:31:45|0.12786
16:31:46|0.12792
16:31:47|0.12783
16:31:48|0.12791
16:31:50|0.128
16:31:51|0.12801
16:31:52|0.12798
16:31:53|0.12793
16:31:54|0.12801
16:31:55|0.12795
16:31:56|0.12786
16:31:57|0.12772
16:31:58|0.1278
16:31:59|0.1278
16:32:00|0.12777
16:32:01|0.12796
16:32:02|0.12793
16:32:03|0.12802
16:32:05|0.12796
16:32:06|0.12808
16:32:07|0.12824
16:32:08|0.12832
16:32:08|0.12836
16:32:09|0.12825
16:32:11|0.12812
16:32:12|0.128
16:32:12|0.12788
16:32:14|0.12781
16:32:15|0.12775
16:32:16|0.12787
16:32:18|0.12784
16:32:19|0.1277
16:32:20|0.12773
16:32:21|0.12784
16:32:22|0.1277
16:32:23|0.12784
16:32:24|0.12788
16:32:26|0.12808
16:32:27|0.12813
16:32:28|0.12821
16:32:28|0.12821
16:32:29|0.12828
16:32:30|0.12805
16:32:32|0.12792
16:32:32|0.128
16:32:34|0.12795
16:32:35|0.12784
16:32:36|0.12792
16:32:37|0.12775
16:32:38|0.1278
16:32:38|0.12782
16:32:40|0.12769
16:32:41|0.12784
16:32:42|0.12774
16:32:43|0.12774
16:32:44|0.12771
16:32:45|0.12782
16:32:46|0.12781
16:32:47|0.12775
16:32:48|0.12777
16:32:49|0.12775
16:32:50|0.12777
16:32:51|0.12784
16:32:52|0.12797
16:32:53|0.12794
16:32:54|0.12785
16:32:55|0.12778
16:32:57|0.12775
16:32:57|0.12783
16:32:58|0.12785
16:32:59|0.12779
16:33:01|0.12788
16:33:01|0.12792
16:33:03|0.12791
16:33:04|0.12793
16:33:05|0.12805
16:33:05|0.12819
16:33:07|0.12827
16:33:07|0.12812
16:33:09|0.12819
16:33:10|0.12812
16:33:11|0.128
16:33:12|0.12795
16:33:13|0.12792
16:33:14|0.12796
16:33:15|0.12792
16:33:16|0.12784
16:33:17|0.12773
16:33:17|0.12744
16:33:21|0.12745
16:33:21|0.1273
16:33:22|0.1272
16:33:24|0.12725
16:33:25|0.12726
16:33:25|0.12721
16:33:27|0.12724
16:33:27|0.12732
16:33:28|0.12727
16:33:29|0.12744
16:33:30|0.12727
16:33:32|0.12723
16:33:32|0.12722
16:33:33|0.12721
16:33:34|0.12711
16:33:36|0.12708
16:33:36|0.12702
16:33:38|0.12704
16:33:38|0.12711
16:33:39|0.12728
16:33:40|0.12736
16:33:41|0.12737
16:33:43|0.12747
16:33:44|0.12765
16:33:45|0.12775
16:33:46|0.1278
16:33:48|0.12778
16:33:49|0.12764
16:33:50|0.12772
16:33:50|0.12779
16:33:51|0.12778
16:33:53|0.12781
16:33:54|0.1279
16:33:55|0.12788
16:33:56|0.12803
16:33:57|0.12809
16:33:59|0.12813
16:33:59|0.12818
16:34:00|0.12823
16:34:01|0.12812
16:34:03|0.12817
16:34:03|0.12818
16:34:04|0.1282
16:34:05|0.12814
16:34:07|0.1282
16:34:07|0.12806
16:34:08|0.12804
16:34:10|0.12813
16:34:11|0.12818
16:34:12|0.12827
16:34:13|0.12835
16:34:14|0.12824
16:34:14|0.1284
16:34:16|0.1283
16:34:17|0.12832
16:34:18|0.12837
16:34:19|0.12844
16:34:19|0.12844
16:34:21|0.12845
16:34:22|0.1285
16:34:24|0.12847
16:34:25|0.12851
16:34:26|0.1286
16:34:27|0.12849
16:34:28|0.12854
16:34:29|0.12851
16:34:30|0.12869
16:34:31|0.1287
16:34:33|0.12864
16:34:33|0.1287
16:34:35|0.12859
16:34:36|0.12867
16:34:36|0.12873
16:34:38|0.12869
16:34:39|0.12867
16:34:40|0.12862
16:34:41|0.12861
16:34:42|0.12882
16:34:43|0.1288
16:34:44|0.1288
16:34:45|0.12875
16:34:46|0.12876
16:34:47|0.12876
16:34:48|0.12877
16:34:49|0.12868
16:34:50|0.12859
16:34:51|0.12851
16:34:52|0.12842
16:34:53|0.12844
16:34:54|0.12832
16:34:56|0.12832
16:34:56|0.12841
16:34:57|0.12847
16:34:58|0.12844
16:34:59|0.1285
16:35:00|0.12836
16:35:01|0.12832
16:35:02|0.12832
16:35:04|0.12843
16:35:04|0.1284
16:35:05|0.12835
16:35:06|0.12836
16:35:07|0.12847
16:35:08|0.12852
16:35:09|0.12855
16:35:10|0.12855
16:35:12|0.12849
16:35:13|0.12842
16:35:13|0.12846
16:35:15|0.12836
16:35:15|0.12832
16:35:16|0.12835
16:35:17|0.12854
16:35:18|0.1286
16:35:20|0.12863
16:35:22|0.12862
16:35:23|0.12864
16:35:24|0.12862
16:35:24|0.12861
16:35:26|0.12851
16:35:27|0.12845
16:35:28|0.12848
16:35:29|0.12843
16:35:30|0.12847
16:35:32|0.12848
16:35:33|0.1286
16:35:33|0.12851
16:35:35|0.12845
16:35:36|0.12849
16:35:36|0.12855
16:35:38|0.1284
16:35:39|0.1283
16:35:41|0.12828
16:35:41|0.12837
16:35:43|0.12822
16:35:43|0.12815
16:35:44|0.1281
16:35:46|0.12804
16:35:47|0.12802
16:35:48|0.12791
16:35:49|0.12784
16:35:50|0.12788
16:35:51|0.12795
16:35:52|0.12795
16:35:53|0.12797
16:35:55|0.12801
16:35:56|0.128
16:35:57|0.12809
16:35:58|0.12809
16:35:58|0.12818
16:35:59|0.12824
16:36:00|0.12828
16:36:03|0.12833
16:36:03|0.12821
16:36:04|0.12816
16:36:05|0.12815
16:36:07|0.12805
16:36:07|0.12802
16:36:09|0.12788
16:36:10|0.12799
16:36:10|0.12805
16:36:11|0.12812
16:36:12|0.1281
16:36:13|0.12815
16:36:14|0.12826
16:36:15|0.12822
16:36:17|0.12835
16:36:18|0.12836
16:36:18|0.1284
16:36:20|0.12832
16:36:20|0.12826
16:36:21|0.12821
16:36:23|0.12829
16:36:24|0.12836
16:36:25|0.1284
16:36:26|0.12841
16:36:28|0.12843
16:36:28|0.12847
16:36:30|0.12844
16:36:31|0.1284
16:36:31|0.1284
16:36:32|0.12834
16:36:33|0.12844
16:36:35|0.12849
16:36:35|0.1285
16:36:36|0.12844
16:36:37|0.12845
16:36:39|0.12841
16:36:39|0.12832
16:36:41|0.12824
16:36:41|0.12847
16:36:42|0.12859
16:36:44|0.12843
16:36:44|0.12845
16:36:46|0.12845
16:36:47|0.12851
16:36:48|0.12856
16:36:48|0.12853
16:36:49|0.12852
16:36:50|0.12859
16:36:51|0.12859
16:36:52|0.12846
16:36:53|0.12861
16:36:55|0.12858
16:36:56|0.1286
16:36:57|0.12868
16:36:58|0.1287
16:36:59|0.12872
16:37:00|0.12864
16:37:01|0.12868
16:37:02|0.12874
16:37:03|0.12878
16:37:04|0.12873
16:37:05|0.12877
16:37:07|0.1287
16:37:07|0.1288
16:37:08|0.12885
16:37:09|0.12878
16:37:11|0.12879
16:37:11|0.12876
16:37:12|0.12884
16:37:14|0.12881
16:37:15|0.12876
16:37:16|0.12866
16:37:17|0.12861
16:37:18|0.12849
16:37:19|0.12843
16:37:20|0.1284
16:37:21|0.12834
16:37:22|0.12832
16:37:23|0.12825
16:37:24|0.12833
16:37:25|0.12845
16:37:26|0.12855
16:37:27|0.12866
16:37:29|0.12875
16:37:30|0.12875
16:37:31|0.12873
16:37:32|0.12884
16:37:33|0.12879
16:37:34|0.12872
16:37:36|0.12875
16:37:37|0.12866
16:37:38|0.1288
16:37:39|0.12873
16:37:40|0.12864
16:37:41|0.12852
16:37:42|0.12852
16:37:43|0.12856
16:37:44|0.12859
16:37:45|0.12868
16:37:46|0.12869
16:37:47|0.12866
16:37:49|0.12858
16:37:49|0.12872
16:37:50|0.12868
16:37:51|0.12875
16:37:53|0.12869
16:37:53|0.12866
16:37:55|0.12887
16:37:56|0.12896
16:37:58|0.12886
16:37:59|0.12888
16:37:59|0.12896
16:38:01|0.12899
16:38:02|0.12895
16:38:04|0.12897
16:38:05|0.1289
16:38:05|0.12897
16:38:06|0.12899
16:38:07|0.12893
16:38:08|0.12892
16:38:10|0.12894
16:38:11|0.12896
16:38:11|0.12905
16:38:13|0.12914
16:38:13|0.1291
16:38:15|0.12908
16:38:16|0.12908
16:38:17|0.12921
16:38:18|0.12917
16:38:19|0.12919
16:38:20|0.12923
16:38:21|0.12913
16:38:22|0.12907
16:38:23|0.12906
16:38:24|0.12912
16:38:26|0.12915
16:38:26|0.12909
16:38:27|0.12911
16:38:28|0.12916
16:38:29|0.12915
16:38:31|0.12913
16:38:31|0.12905
16:38:32|0.12911
16:38:33|0.12912
16:38:34|0.12904
16:38:35|0.12905
16:38:38|0.12906
16:38:38|0.12899
16:38:40|0.12899
16:38:40|0.12907
16:38:42|0.12913
16:38:42|0.12907
16:38:43|0.12905
16:38:45|0.12902
16:38:45|0.12908
16:38:46|0.12902
16:38:48|0.12901
16:38:49|0.12899
16:38:50|0.12885
16:38:50|0.12888
16:38:51|0.12888
16:38:53|0.12892
16:38:53|0.12889
16:38:55|0.12893
16:38:55|0.129
16:38:57|0.12901
16:38:58|0.12905
16:38:58|0.12903
16:39:00|0.12911
16:39:00|0.12904
16:39:02|0.12908
16:39:03|0.12917
16:39:04|0.12924
16:39:05|0.12925
16:39:06|0.12925
16:39:07|0.12929
16:39:07|0.12929
16:39:08|0.12937
16:39:10|0.1294
16:39:11|0.12935
16:39:12|0.12928
16:39:12|0.12928
16:39:14|0.1293
16:39:15|0.1293
16:39:16|0.12922
16:39:17|0.12927
16:39:18|0.12931
16:39:20|0.1294
16:39:21|0.12948
16:39:21|0.12945
16:39:22|0.12953
16:39:24|0.12938
16:39:25|0.12934
16:39:26|0.12933
16:39:28|0.12926
16:39:28|0.12926
16:39:29|0.1292
16:39:31|0.12919
16:39:31|0.12924
16:39:32|0.1293
16:39:34|0.12936
16:39:34|0.1294
16:39:35|0.12935
16:39:37|0.12936
16:39:37|0.12936
16:39:38|0.1293
16:39:39|0.12931
16:39:40|0.1294
16:39:41|0.12945
16:39:42|0.12949
16:39:43|0.12942
16:39:44|0.12937
16:39:46|0.12946
16:39:47|0.12942
16:39:48|0.12951
16:39:49|0.12949
16:39:49|0.12943
16:39:51|0.12937
16:39:52|0.12936
16:39:54|0.12937
16:39:54|0.1294
16:39:55|0.12951
16:39:56|0.12947
16:39:58|0.12937
16:39:59|0.12937
16:40:00|0.12942
16:40:01|0.12951
16:40:02|0.12954
16:40:03|0.1295
16:40:05|0.12955
16:40:06|0.12961
16:40:07|0.12959
16:40:08|0.12953
16:40:09|0.12945
16:40:10|0.12945
16:40:11|0.12955
16:40:12|0.12959
16:40:12|0.12964
16:40:14|0.12971
16:40:15|0.12969
16:40:16|0.12972
16:40:17|0.12977
16:40:18|0.1298
16:40:19|0.12982
16:40:20|0.12983
16:40:21|0.1298
16:40:23|0.12978
16:40:23|0.1298
16:40:24|0.12985
16:40:26|0.12992
16:40:27|0.12994
16:40:29|0.12984
16:40:30|0.12989
16:40:30|0.12988
16:40:32|0.12985
16:40:33|0.12984
16:40:34|0.12989
16:40:35|0.12986
16:40:36|0.1299
16:40:37|0.1299
16:40:39|0.12984
16:40:39|0.12981
16:40:40|0.1299
16:40:41|0.12986
16:40:43|0.12989
16:40:43|0.12991
16:40:44|0.12986
16:40:45|0.12992
16:40:47|0.12986
16:40:47|0.12976
16:40:48|0.12973
16:40:50|0.12964
16:40:51|0.12974
16:40:52|0.12972
16:40:53|0.12978
16:40:55|0.12981
16:40:55|0.12988
16:40:56|0.1299
16:40:58|0.12994
16:40:59|0.12993
16:41:00|0.12993
16:41:01|0.12989
16:41:02|0.12986
16:41:02|0.12987
16:41:04|0.12986
16:41:04|0.12977
16:41:06|0.12981
16:41:07|0.12987
16:41:08|0.1299
16:41:09|0.12996
16:41:10|0.12988
16:41:12|0.12991
16:41:12|0.12995
16:41:13|0.12995
16:41:15|0.12998
16:41:15|0.12995
16:41:17|0.13
16:41:18|0.12997
16:41:19|0.12995
16:41:19|0.12999
16:41:20|0.13004
16:41:22|0.13
16:41:23|0.13001
16:41:24|0.12995
16:41:25|0.12996
16:41:26|0.12999
16:41:27|0.13007
16:41:28|0.13002
16:41:30|0.1299
16:41:30|0.12988
16:41:31|0.12988
16:41:33|0.12985
16:41:33|0.12976
16:41:34|0.12975
16:41:35|0.12974
16:41:36|0.12967
16:41:38|0.12965
16:41:39|0.1297
16:41:40|0.12971
16:41:41|0.12977
16:41:42|0.12972
16:41:43|0.12967
16:41:44|0.12965
16:41:45|0.1296
16:41:46|0.12968
16:41:47|0.12963
16:41:48|0.12966
16:41:49|0.1296
16:41:51|0.12961
16:41:51|0.12951
16:41:53|0.12949
16:41:53|0.12958
16:41:54|0.12964
16:41:55|0.12962
16:41:57|0.12965
16:41:57|0.12959
16:41:59|0.1296
16:42:00|0.12962
16:42:01|0.12968
16:42:02|0.12975
16:42:03|0.12982
16:42:04|0.12982
16:42:05|0.12987
16:42:06|0.1299
16:42:07|0.12991
16:42:08|0.12982
16:42:10|0.12982
16:42:11|0.12987
16:42:11|0.12989
16:42:12|0.12992
16:42:14|0.12992
16:42:15|0.12995
16:42:16|0.1299
16:42:16|0.12996
16:42:17|0.12998
16:42:19|0.12994
16:42:20|0.12986
16:42:20|0.12984
16:42:22|0.12993
16:42:23|0.12992
16:42:24|0.1299
16:42:25|0.12988
16:42:26|0.12989
16:42:27|0.12996
16:42:28|0.12993
16:42:29|0.13
16:42:31|0.12999
16:42:32|0.13005
16:42:33|0.13009
16:42:34|0.13006
16:42:35|0.13007
16:42:37|0.13008
16:42:38|0.13013
16:42:39|0.13016
16:42:40|0.13016
16:42:41|0.13016
16:42:42|0.13018
16:42:42|0.13017
16:42:44|0.13015
16:42:45|0.13011
16:42:46|0.13011
16:42:47|0.13012
16:42:48|0.13007
16:42:50|0.13006
16:42:50|0.13004
16:42:51|0.13006
16:42:53|0.13009
16:42:54|0.13005
16:42:55|0.13006
16:42:56|0.13006
16:42:57|0.13013
16:42:58|0.13013
16:42:59|0.1301
16:43:00|0.13019
16:43:01|0.13014
16:43:02|0.1301
16:43:04|0.13015
16:43:05|0.13007
16:43:06|0.13003
16:43:06|0.12995
16:43:08|0.13004
16:43:09|0.13005
16:43:10|0.1301
16:43:11|0.13005
16:43:12|0.13004
16:43:13|0.12997
16:43:13|0.12997
16:43:14|0.12995
16:43:17|0.12995
16:43:17|0.12994
16:43:18|0.12992
16:43:20|0.12998
16:43:21|0.12994
16:43:22|0.13001
16:43:23|0.12999
16:43:24|0.12999
16:43:25|0.13004
16:43:25|0.13003
16:43:27|0.13001
16:43:29|0.12996
16:43:30|0.12999
16:43:31|0.12988
16:43:32|0.12989
16:43:33|0.12983
16:43:34|0.12992
16:43:35|0.1299
16:43:36|0.12993
16:43:38|0.12992
16:43:39|0.12997
16:43:40|0.12988
16:43:41|0.12997
16:43:42|0.12994
16:43:43|0.12992
16:43:44|0.12989
16:43:46|0.12985
16:43:47|0.12981
16:43:48|0.12981
16:43:49|0.12975
16:43:50|0.12981
16:43:50|0.12986
16:43:52|0.12987
16:43:53|0.12983
16:43:54|0.1298
16:43:55|0.12971
16:43:57|0.12971
16:43:57|0.12972
16:43:58|0.12976
16:43:59|0.12981
16:44:00|0.12978
16:44:03|0.12973
16:44:03|0.12976
16:44:05|0.12987
16:44:06|0.1299
16:44:07|0.12991
16:44:08|0.12995
16:44:09|0.12995
16:44:10|0.12988
16:44:11|0.12993
16:44:12|0.12996
16:44:14|0.12999
16:44:14|0.12997
16:44:16|0.12995
16:44:16|0.12998
16:44:18|0.12992
16:44:18|0.12986
16:44:20|0.1298
16:44:21|0.12983
16:44:21|0.12981
16:44:23|0.12984
16:44:23|0.12988
16:44:24|0.1299
16:44:26|0.12992
16:44:27|0.12992
16:44:28|0.1299
16:44:29|0.12988
16:44:30|0.12978
16:44:30|0.12977
16:44:32|0.12979
16:44:33|0.12981
16:44:33|0.12978
16:44:36|0.12977
16:44:36|0.12977
16:44:37|0.12978
16:44:38|0.12974
16:44:39|0.12974
16:44:41|0.12977
16:44:42|0.12973
16:44:43|0.1297
16:44:44|0.12971
16:44:44|0.12969
16:44:45|0.12961
16:44:46|0.12956
16:44:48|0.12954
16:44:49|0.1296
16:44:50|0.1296
16:44:51|0.12956
16:44:53|0.12956
16:44:53|0.12955
16:44:54|0.12959
16:44:56|0.12961
16:44:57|0.12961
16:44:58|0.12961
16:44:59|0.12952
16:45:00|0.12958
16:45:01|0.12957
16:45:02|0.12961
16:45:02|0.12958
16:45:04|0.12956
16:45:05|0.12959
16:45:06|0.12966
16:45:07|0.1297
16:45:08|0.1297
16:45:09|0.12967
16:45:10|0.12961
16:45:11|0.12955
16:45:12|0.12953
16:45:13|0.1295
16:45:14|0.12954
16:45:15|0.12948
16:45:16|0.12957
16:45:17|0.12948
16:45:18|0.12946
16:45:19|0.12941
16:45:21|0.1294
16:45:21|0.12937
16:45:23|0.12937
16:45:24|0.12938
16:45:24|0.12939
16:45:26|0.12944
16:45:26|0.12942
16:45:27|0.12943
16:45:29|0.12948
16:45:29|0.12944
16:45:30|0.12943
16:45:31|0.12938
16:45:32|0.12942
16:45:34|0.1295
16:45:34|0.12953
16:45:36|0.12948
16:45:37|0.12944
16:45:38|0.12949
16:45:39|0.12945
16:45:40|0.12952
16:45:42|0.12957
16:45:42|0.12949
16:45:43|0.12962
16:45:44|0.12948
16:45:45|0.12947
16:45:46|0.1295
16:45:47|0.12957
16:45:48|0.12964
16:45:49|0.12962
16:45:50|0.12955
16:45:51|0.12956
16:45:53|0.12968
16:45:53|0.12969
16:45:55|0.12973
16:45:56|0.12974
16:45:56|0.12977
16:45:58|0.12972
16:45:59|0.12972
16:45:59|0.12967
16:46:00|0.12969
16:46:01|0.12973
16:46:02|0.12968
16:46:04|0.12974
16:46:05|0.12962
16:46:07|0.12961
16:46:08|0.12971
16:46:08|0.12972
16:46:10|0.12977
16:46:11|0.12979
16:46:11|0.12969
16:46:13|0.12981
16:46:14|0.12982
16:46:14|0.12983
16:46:16|0.12988
16:46:17|0.12988
16:46:18|0.12989
16:46:19|0.12994
16:46:20|0.12994
16:46:21|0.12998
16:46:22|0.13003
16:46:23|0.13004
16:46:24|0.1301
16:46:25|0.13012
16:46:26|0.1301
16:46:27|0.13012
16:46:28|0.13013
16:46:29|0.13014
16:46:30|0.1301
16:46:31|0.13016
16:46:33|0.13019
16:46:34|0.13028
16:46:35|0.13026
16:46:36|0.13016
16:46:38|0.13009
16:46:38|0.13015
16:46:39|0.13011
16:46:41|0.13008
16:46:41|0.13007
16:46:43|0.13011
16:46:43|0.13004
16:46:45|0.1301
16:46:45|0.13017
16:46:47|0.13012
16:46:48|0.13014
16:46:48|0.13014
16:46:50|0.13017
16:46:50|0.13016
16:46:52|0.13015
16:46:53|0.13015
16:46:54|0.13024
16:46:54|0.13032
16:46:56|0.1303
16:46:57|0.13026
16:46:58|0.13027
16:46:59|0.13029
16:47:00|0.13035
16:47:01|0.13036
16:47:02|0.13028
16:47:03|0.13034
16:47:04|0.13028
16:47:06|0.13028
16:47:07|0.13037
16:47:08|0.13046
16:47:09|0.13052
16:47:09|0.13057
16:47:11|0.13062
16:47:12|0.13055
16:47:13|0.13059
16:47:14|0.13052
16:47:15|0.13062
16:47:16|0.13058
16:47:17|0.1306
16:47:18|0.1306
16:47:19|0.1306
16:47:20|0.13059
16:47:22|0.13057
16:47:22|0.13059
16:47:23|0.13061
16:47:24|0.13055
16:47:25|0.13056
16:47:26|0.13054
16:47:27|0.13047
16:47:28|0.13047
16:47:29|0.13047
16:47:30|0.1305
16:47:31|0.13048
16:47:32|0.1304
16:47:34|0.13038
16:47:34|0.13037
16:47:36|0.13033
16:47:37|0.13032
16:47:38|0.13026
16:47:39|0.13028
16:47:40|0.13034
16:47:42|0.13024
16:47:42|0.13032
16:47:43|0.13041
16:47:44|0.13044
16:47:45|0.13048
16:47:47|0.13047
16:47:48|0.13052
16:47:49|0.13052
16:47:50|0.13056
16:47:51|0.13059
16:47:52|0.13059
16:47:53|0.13052
16:47:54|0.13055
16:47:55|0.1306
16:47:56|0.13057
16:47:57|0.13058
16:47:58|0.13057
16:47:59|0.13054
16:48:00|0.13056
16:48:01|0.13064
16:48:02|0.13058
16:48:03|0.13052
16:48:04|0.13049
16:48:05|0.13044
16:48:06|0.13045
16:48:07|0.13049
16:48:08|0.13043
16:48:09|0.13056
16:48:10|0.13056
16:48:11|0.13057
16:48:12|0.13061
16:48:13|0.13062
16:48:14|0.13061
16:48:15|0.13074
16:48:16|0.13064
16:48:18|0.13063
16:48:19|0.13059
16:48:20|0.1305
16:48:21|0.13058
16:48:22|0.13065
16:48:23|0.13056
16:48:24|0.13053
16:48:25|0.13062
16:48:26|0.13056
16:48:27|0.13049
16:48:28|0.13051
16:48:30|0.13048
16:48:30|0.13042
16:48:32|0.13041
16:48:33|0.13036
16:48:34|0.13029
16:48:35|0.13032
16:48:36|0.13029
16:48:38|0.13043
16:48:39|0.13042
16:48:40|0.13037
16:48:41|0.13029
16:48:42|0.13034
16:48:43|0.13034
16:48:44|0.13033
16:48:45|0.13028
16:48:46|0.13025
16:48:48|0.13019
16:48:48|0.13017
16:48:50|0.13008
16:48:51|0.13016
16:48:51|0.1301
16:48:53|0.13019
16:48:54|0.13012
16:48:55|0.13019
16:48:56|0.13018
16:48:57|0.13026
16:48:58|0.13024
16:48:59|0.13033
16:49:00|0.13028
16:49:01|0.13022
16:49:02|0.13016
16:49:03|0.13022
16:49:04|0.13011
16:49:05|0.1301
16:49:06|0.13002
16:49:08|0.13003
16:49:09|0.13
16:49:10|0.12995
16:49:11|0.12999
16:49:12|0.12998
16:49:13|0.12999
16:49:14|0.13006
16:49:15|0.13009
16:49:16|0.13
16:49:17|0.13004
16:49:19|0.12999
16:49:20|0.12995
16:49:20|0.13003
16:49:22|0.13002
16:49:22|0.13007
16:49:24|0.12998
16:49:25|0.12996
16:49:26|0.12996
16:49:27|0.13
16:49:29|0.12991
16:49:29|0.12999
16:49:30|0.13007
16:49:31|0.13008
16:49:32|0.12994
16:49:33|0.12992
16:49:35|0.12999
16:49:36|0.12993
16:49:36|0.12994
16:49:37|0.12991
16:49:38|0.1299
16:49:40|0.12993
16:49:41|0.12993
16:49:42|0.12992
16:49:43|0.12987
16:49:44|0.12989
16:49:45|0.12981
16:49:46|0.12977
16:49:47|0.12979
16:49:48|0.12987
16:49:49|0.12991
16:49:50|0.12992
16:49:51|0.12992
16:49:53|0.12996
16:49:53|0.12994
16:49:55|0.12993
16:49:55|0.12991
16:49:56|0.12986
16:49:57|0.12989
16:49:59|0.12991
16:49:59|0.1299
16:50:01|0.13
16:50:02|0.12996
16:50:03|0.12986
16:50:04|0.12991
16:50:05|0.12992
16:50:06|0.12984
16:50:07|0.12978
16:50:08|0.12974
16:50:10|0.12967
16:50:11|0.12964
16:50:12|0.12963
16:50:13|0.12957
16:50:14|0.12968
16:50:16|0.12963
16:50:16|0.1297
16:50:17|0.12968
16:50:18|0.12975
16:50:19|0.12965
16:50:21|0.12963
16:50:22|0.1296
16:50:23|0.1296
16:50:25|0.12954
16:50:25|0.12963
16:50:27|0.1297
16:50:27|0.12968
16:50:29|0.12967
16:50:30|0.12961
16:50:31|0.12955
16:50:32|0.12949
16:50:33|0.12948
16:50:33|0.12946
16:50:35|0.12946
16:50:36|0.12949
16:50:37|0.12943
16:50:37|0.12948
16:50:39|0.12943
16:50:40|0.12938
16:50:41|0.12936
16:50:42|0.12932
16:50:44|0.12934
16:50:44|0.12928
16:50:45|0.12924
16:50:47|0.12923
16:50:47|0.12933
16:50:48|0.12935
16:50:50|0.12935
16:50:51|0.12939
16:50:52|0.12937
16:50:53|0.12931
16:50:54|0.1294
16:50:55|0.12939
16:50:56|0.12941
16:50:57|0.12942
16:50:58|0.1294
16:50:59|0.1294
16:51:01|0.12936
16:51:01|0.12943
16:51:03|0.12952
16:51:04|0.12953
16:51:04|0.12953
16:51:05|0.1294
16:51:07|0.12946
16:51:07|0.12944
16:51:08|0.1295
16:51:09|0.12953
16:51:11|0.12947
16:51:11|0.12948
16:51:13|0.12946
16:51:14|0.1295
16:51:14|0.12956
16:51:16|0.12965
16:51:16|0.12962
16:51:17|0.12962
16:51:19|0.12968
16:51:19|0.1297
16:51:20|0.12965
16:51:21|0.12971
16:51:22|0.12969
16:51:23|0.12963
16:51:25|0.12959
16:51:25|0.12955
16:51:27|0.12949
16:51:28|0.1295
16:51:29|0.12941
16:51:30|0.12938
16:51:31|0.1294
16:51:31|0.12947
16:51:33|0.1295
16:51:34|0.12947
16:51:35|0.12953
16:51:35|0.12956
16:51:37|0.12944
16:51:37|0.12951
16:51:39|0.12955
16:51:40|0.12958
16:51:42|0.12965
16:51:43|0.12965
16:51:43|0.12966
16:51:45|0.12964
16:51:46|0.12965
16:51:46|0.12973
16:51:48|0.12975
16:51:49|0.12966
16:51:50|0.12966
16:51:50|0.12963
16:51:52|0.12964
16:51:52|0.12961
16:51:53|0.12953
16:51:55|0.12956
16:51:56|0.1295
16:51:56|0.12955
16:51:58|0.1296
16:51:58|0.12956
16:51:59|0.12955
16:52:01|0.12953
16:52:02|0.12959
16:52:03|0.12959
16:52:04|0.12952
16:52:04|0.1295
16:52:06|0.12949
16:52:07|0.12946
16:52:08|0.12949
16:52:09|0.12947
16:52:10|0.12955
16:52:11|0.12954
16:52:12|0.12945
16:52:14|0.12945
16:52:15|0.12942
16:52:16|0.12935
16:52:17|0.12935
16:52:18|0.12934
16:52:19|0.12938
16:52:20|0.12938
16:52:21|0.12938
16:52:23|0.12944
16:52:24|0.12947
16:52:25|0.12947
16:52:26|0.12943
16:52:26|0.12944
16:52:28|0.12945
16:52:29|0.12953
16:52:29|0.12954
16:52:31|0.12947
16:52:32|0.12953
16:52:32|0.12959
16:52:33|0.12966
16:52:34|0.12964
16:52:36|0.12963
16:52:37|0.12965
16:52:38|0.12974
16:52:39|0.12977
16:52:40|0.12972
16:52:41|0.12964
16:52:42|0.12961
16:52:43|0.12956
16:52:44|0.12954
16:52:45|0.12957
16:52:46|0.12948
16:52:48|0.12944
16:52:49|0.12942
16:52:49|0.12945
16:52:51|0.12948
16:52:52|0.12942
16:52:52|0.12941
16:52:54|0.12939
16:52:54|0.12945
16:52:56|0.12948
16:52:57|0.12954
16:52:58|0.12959
16:52:59|0.12956
16:53:00|0.12957
16:53:02|0.12957
16:53:02|0.1296
16:53:04|0.12962
16:53:04|0.12968
16:53:05|0.12969
16:53:06|0.12968
16:53:08|0.12975
16:53:08|0.12976
16:53:09|0.12974
16:53:10|0.12973
16:53:11|0.12974
16:53:12|0.12964
16:53:14|0.12968
16:53:15|0.12975
16:53:15|0.12977
16:53:17|0.12984
16:53:17|0.12988
16:53:18|0.12981
16:53:20|0.12984
16:53:20|0.12987
16:53:21|0.12988
16:53:23|0.12991
16:53:23|0.12992
16:53:25|0.12993
16:53:25|0.12989
16:53:27|0.1299
16:53:27|0.12992
16:53:29|0.12995
16:53:30|0.12997
16:53:31|0.12996
16:53:32|0.13002
16:53:33|0.12995
16:53:34|0.12984
16:53:35|0.12979
16:53:35|0.12982
16:53:37|0.12981
16:53:38|0.12974
16:53:39|0.12974
16:53:40|0.12972
16:53:41|0.12976
16:53:42|0.12978
16:53:43|0.12981
16:53:45|0.12972
16:53:46|0.12974
16:53:47|0.1297
16:53:48|0.12967
16:53:49|0.12974
16:53:50|0.12977
16:53:51|0.1298
16:53:52|0.12985
16:53:53|0.12991
16:53:54|0.12992
16:53:55|0.12995
16:53:56|0.13003
16:53:57|0.13005
16:53:58|0.13003
16:53:59|0.13004
16:54:00|0.13
16:54:01|0.13005
16:54:02|0.13011
16:54:03|0.13007
16:54:04|0.13007
16:54:06|0.13011
16:54:07|0.13004
16:54:08|0.13006
16:54:09|0.13002
16:54:10|0.12997
16:54:11|0.12991
16:54:12|0.12986
16:54:13|0.12992
16:54:14|0.12988
16:54:16|0.12992
16:54:17|0.12996
16:54:18|0.12988
16:54:19|0.12992
16:54:20|0.1299
16:54:21|0.12984
16:54:22|0.12981
16:54:23|0.1298
16:54:24|0.12981
16:54:25|0.1298
16:54:26|0.12977
16:54:27|0.12982
16:54:28|0.12977
16:54:29|0.12987
16:54:30|0.12988
16:54:31|0.12976
16:54:33|0.12977
16:54:34|0.12976
16:54:34|0.1298
16:54:35|0.1298
16:54:36|0.12973
16:54:38|0.12975
16:54:39|0.12981
16:54:40|0.12981
16:54:41|0.12984
16:54:42|0.12984
16:54:43|0.1299
16:54:44|0.1299
16:54:45|0.12992
16:54:46|0.12989
16:54:47|0.12992
16:54:48|0.12996
16:54:49|0.12998
16:54:50|0.13001
16:54:51|0.12999
16:54:53|0.12995
16:54:53|0.12995
16:54:54|0.12995
16:54:56|0.13004
16:54:56|0.13003
16:54:58|0.13003
16:54:59|0.13008
16:55:00|0.13011
16:55:01|0.13012
16:55:02|0.13008
16:55:03|0.13002
16:55:04|0.13013
16:55:05|0.13017
16:55:06|0.1302
16:55:07|0.1302
16:55:08|0.13023
16:55:09|0.13025
16:55:10|0.13028
16:55:11|0.13032
16:55:12|0.13028
16:55:13|0.1303
16:55:14|0.1303
16:55:15|0.13032
16:55:16|0.1303
16:55:18|0.13032
16:55:19|0.13034
16:55:20|0.13035
16:55:21|0.13034
16:55:22|0.13032
16:55:23|0.13037
16:55:24|0.13037
16:55:25|0.13044
16:55:26|0.13044
16:55:27|0.13044
16:55:28|0.13051
16:55:28|0.13052
16:55:30|0.13044
16:55:31|0.1305
16:55:32|0.13062
16:55:33|0.13062
16:55:34|0.13069
16:55:35|0.13067
16:55:36|0.13069
16:55:37|0.13076
16:55:38|0.13077
16:55:40|0.13075
16:55:41|0.1307
16:55:42|0.1307
16:55:43|0.13061
16:55:44|0.13065
16:55:45|0.13071
16:55:45|0.13072
16:55:47|0.13069
16:55:47|0.13051
16:55:49|0.13057
16:55:49|0.13053
16:55:51|0.13054
16:55:52|0.13054
16:55:53|0.13056
16:55:54|0.13048
16:55:55|0.13058
16:55:56|0.13057
16:55:57|0.13055
16:55:58|0.13051
16:55:59|0.13054
16:56:00|0.13053
16:56:01|0.13052
16:56:02|0.13052
16:56:03|0.1304
16:56:04|0.13038
16:56:05|0.13036
16:56:06|0.13042
16:56:07|0.13044
16:56:08|0.13048
16:56:09|0.1305
16:56:10|0.13056
16:56:11|0.13052
16:56:12|0.1306
16:56:13|0.13056
16:56:15|0.13061
16:56:16|0.13046
16:56:17|0.13043
16:56:18|0.13046
16:56:19|0.13049
16:56:20|0.13051
16:56:21|0.13054
16:56:21|0.13057
16:56:23|0.13053
16:56:24|0.13051
16:56:25|0.13044
16:56:26|0.13046
16:56:27|0.13042
16:56:28|0.13044
16:56:29|0.1304
16:56:30|0.13041
16:56:31|0.13037
16:56:32|0.13031
16:56:33|0.13027
16:56:34|0.13024
16:56:35|0.13031
16:56:36|0.13022
16:56:38|0.13017
16:56:38|0.13019
16:56:39|0.13016
16:56:41|0.13023
16:56:42|0.13021
16:56:42|0.13027
16:56:44|0.13024
16:56:44|0.1303
16:56:45|0.13027
16:56:46|0.13032
16:56:48|0.13034
16:56:49|0.13028
16:56:50|0.13033
16:56:51|0.13029
16:56:52|0.13027
16:56:53|0.13024
16:56:54|0.1303
16:56:54|0.13027
16:56:55|0.13022
16:56:58|0.1302
16:56:58|0.13022
16:56:59|0.13025
16:57:01|0.13018
16:57:01|0.13025
16:57:02|0.13013
16:57:03|0.13011
16:57:04|0.13018
16:57:05|0.1302
16:57:06|0.13018
16:57:07|0.13014
16:57:09|0.13013
16:57:09|0.13016
16:57:10|0.13021
16:57:12|0.13021
16:57:13|0.13024
16:57:13|0.13014
16:57:16|0.13013
16:57:16|0.1301
16:57:18|0.13012
16:57:18|0.13007
16:57:19|0.13002
16:57:21|0.13002
16:57:22|0.13003
16:57:23|0.13
16:57:24|0.12998
16:57:25|0.13005
16:57:26|0.13
16:57:27|0.12997
16:57:28|0.12994
16:57:29|0.12993
16:57:31|0.12989
16:57:32|0.12984
16:57:32|0.12978
16:57:34|0.12979
16:57:34|0.12987
16:57:36|0.12983
16:57:37|0.12987
16:57:38|0.12989
16:57:38|0.12978
16:57:40|0.12972
16:57:40|0.12967
16:57:41|0.1297
16:57:42|0.1297
16:57:43|0.12975
16:57:45|0.12973
16:57:46|0.12973
16:57:48|0.12972
16:57:48|0.12972
16:57:50|0.1297
16:57:50|0.12975
16:57:52|0.12977
16:57:53|0.12975
16:57:54|0.12985
16:57:55|0.12981
16:57:56|0.1298
16:57:57|0.12978
16:57:58|0.12978
16:57:59|0.12982
16:58:00|0.12979
16:58:01|0.12982
16:58:02|0.12982
16:58:03|0.12972
16:58:04|0.12972
16:58:05|0.12975
16:58:06|0.12971
16:58:07|0.12982
16:58:08|0.12972
16:58:10|0.12964
16:58:11|0.12965
16:58:11|0.12967
16:58:12|0.12967
16:58:13|0.1296
16:58:15|0.12959
16:58:16|0.12963
16:58:17|0.12959
16:58:18|0.12962
16:58:19|0.12962
16:58:20|0.12962
16:58:21|0.12959
16:58:22|0.12957
16:58:23|0.12959
16:58:25|0.1297
16:58:27|0.12976
16:58:27|0.12972
16:58:28|0.12967
16:58:29|0.12968
16:58:30|0.12969
16:58:31|0.12966
16:58:32|0.12972
16:58:33|0.12967
16:58:34|0.12969
16:58:35|0.12967
16:58:36|0.12968
16:58:38|0.1297
16:58:39|0.12975
16:58:40|0.12976
16:58:41|0.12975
16:58:42|0.12972
16:58:43|0.12974
16:58:44|0.12975
16:58:45|0.12974
16:58:45|0.12976
16:58:47|0.12976
16:58:48|0.12974
16:58:49|0.1297
16:58:50|0.12977
16:58:51|0.1298
16:58:52|0.12981
16:58:53|0.12984
16:58:54|0.12982
16:58:55|0.12982
16:58:56|0.12983
16:58:57|0.1298
16:58:58|0.12984
16:59:00|0.12977
16:59:01|0.12974
16:59:01|0.1297
16:59:02|0.12972
16:59:04|0.12972
16:59:05|0.12973
16:59:06|0.12974
16:59:07|0.12974
16:59:08|0.12972
16:59:09|0.1297
16:59:10|0.12971
16:59:11|0.12972
16:59:12|0.12974
16:59:13|0.12965
16:59:14|0.12963
16:59:15|0.12972
16:59:16|0.12972
16:59:17|0.12976
16:59:18|0.12976
16:59:19|0.12983
16:59:21|0.12984
16:59:22|0.12988
16:59:23|0.12986
16:59:24|0.12979
16:59:25|0.12977
16:59:26|0.12981
16:59:27|0.12976
16:59:28|0.12978
16:59:30|0.12982
16:59:31|0.12981
16:59:32|0.1298
16:59:32|0.1298
16:59:33|0.12989
16:59:35|0.12993
16:59:35|0.12988
16:59:36|0.12992
16:59:37|0.12991
16:59:39|0.1299
16:59:39|0.1299
16:59:41|0.12994
16:59:42|0.12996
16:59:42|0.12995
16:59:44|0.12993
16:59:45|0.12995
16:59:46|0.12995
16:59:48|0.1299
16:59:49|0.12989
16:59:49|0.1299
16:59:50|0.12993
16:59:52|0.12995
16:59:53|0.12989
16:59:54|0.12989
16:59:56|0.12992
16:59:57|0.12992
16:59:58|0.12991
16:59:59|0.12989
17:00:00|0.12993
17:00:01|0.12989
17:00:02|0.1299
17:00:04|0.12995
17:00:04|0.12998
17:00:05|0.12997
17:00:07|0.13005
17:00:07|0.13006
17:00:08|0.12993
17:00:10|0.12991
17:00:10|0.12984
17:00:12|0.12985
17:00:12|0.12983
17:00:13|0.12982
17:00:15|0.12981
17:00:20|0.12982
17:00:21|0.12977
17:00:22|0.12971
17:00:23|0.12972
17:00:24|0.12974
17:00:24|0.12974
17:00:25|0.1298
17:00:27|0.12986
17:00:28|0.12986
17:00:29|0.12989
17:00:30|0.12991
17:00:31|0.12984
17:00:32|0.12983
17:00:33|0.12979
17:00:34|0.1298
17:00:35|0.12984
17:00:37|0.12983
17:00:37|0.12983
17:00:38|0.12978
17:00:39|0.12984
17:00:41|0.12982
17:00:41|0.12986
17:00:43|0.12983
17:00:44|0.12973
17:00:44|0.12972
17:00:46|0.1297
17:00:47|0.12968
17:00:48|0.12967
17:00:49|0.12971
17:00:50|0.12968
17:00:51|0.12975
17:00:52|0.12977
17:00:53|0.12978
17:00:55|0.12975
17:00:56|0.12972
17:00:57|0.12968
17:00:57|0.12969
17:00:58|0.12972
17:01:00|0.12972
17:01:01|0.12972
17:01:02|0.1297
17:01:03|0.12976
17:01:04|0.12979
17:01:05|0.12972
17:01:06|0.12968
17:01:07|0.12968
17:01:08|0.12968
17:01:09|0.12968
17:01:10|0.12963
17:01:11|0.12966
17:01:12|0.12956
17:01:13|0.12953
17:01:14|0.12953
17:01:15|0.1295
17:01:16|0.12947
17:01:17|0.12943
17:01:18|0.12943
17:01:19|0.12947
17:01:20|0.12951
17:01:22|0.12948
17:01:23|0.12947
17:01:25|0.12946
17:01:25|0.12946
17:01:27|0.12954
17:01:27|0.12959
17:01:28|0.1296
17:01:30|0.12965
17:01:30|0.12956
17:01:31|0.12955
17:01:32|0.12961
17:01:33|0.12956
17:01:35|0.12954
17:01:36|0.12954
17:01:37|0.12953
17:01:38|0.12952
17:01:39|0.12952
17:01:39|0.12956
17:01:42|0.12956
17:01:42|0.12955
17:01:43|0.12951
17:01:45|0.12948
17:01:46|0.12948
17:01:47|0.12954
17:01:48|0.12955
17:01:50|0.12954
17:01:50|0.12952
17:01:52|0.12952
17:01:53|0.12952
17:01:53|0.12946
17:01:55|0.12951
17:01:55|0.12944
17:01:56|0.12938
17:01:58|0.12938
17:01:59|0.12938
17:02:00|0.12943
17:02:01|0.12935
17:02:02|0.12937
17:02:03|0.12942
17:02:04|0.12937
17:02:05|0.12946
17:02:06|0.1295
17:02:08|0.12944
17:02:09|0.1295
17:02:10|0.12952
17:02:10|0.12957
17:02:12|0.12947
17:02:13|0.12943
17:02:14|0.12938
17:02:15|0.12939
17:02:16|0.12936
17:02:17|0.12931
17:02:18|0.1293
17:02:19|0.12932
17:02:20|0.12934
17:02:21|0.12942
17:02:23|0.12936
17:02:24|0.1293
17:02:25|0.1293
17:02:26|0.12924
17:02:27|0.12931
17:02:27|0.12937
17:02:29|0.1294
17:02:30|0.12946
17:02:31|0.12939
17:02:32|0.12941
17:02:33|0.12948
17:02:34|0.12955
17:02:36|0.12959
17:02:37|0.12963
17:02:37|0.12967
17:02:39|0.1297
17:02:39|0.12967
17:02:41|0.12969
17:02:42|0.1297
17:02:43|0.12972
17:02:44|0.12964
17:02:45|0.1296
17:02:47|0.12962
17:02:48|0.12957
17:02:49|0.12955
17:02:50|0.12958
17:02:51|0.12964
17:02:53|0.12957
17:02:53|0.12958
17:02:54|0.12957
17:02:55|0.12964
17:02:56|0.12963
17:02:58|0.12959
17:02:59|0.12958
17:03:01|0.12964
17:03:01|0.12964
17:03:02|0.12956
17:03:03|0.12952
17:03:04|0.12958
17:03:05|0.12964
17:03:07|0.12964
17:03:08|0.12962
17:03:08|0.12957
17:03:09|0.12951
17:03:10|0.12948
17:03:11|0.12946
17:03:13|0.12957
17:03:14|0.12954
17:03:15|0.12959
17:03:16|0.12956
17:03:17|0.12952
17:03:18|0.1295
17:03:19|0.12949
17:03:20|0.1296
17:03:22|0.12948
17:03:22|0.12946
17:03:24|0.1295
17:03:24|0.1296
17:03:26|0.12961
17:03:27|0.12964
17:03:27|0.12963
17:03:29|0.12959
17:03:30|0.12957
17:03:31|0.12964
17:03:32|0.12966
17:03:33|0.12964
17:03:34|0.12967
17:03:35|0.1297
17:03:36|0.12971
17:03:37|0.12984
17:03:38|0.12977
17:03:39|0.12979
17:03:40|0.12981
17:03:41|0.12975
17:03:42|0.1298
17:03:43|0.12983
17:03:44|0.12978
17:03:45|0.12985
17:03:46|0.12988
17:03:47|0.12991
17:03:48|0.12992
17:03:49|0.12992
17:03:50|0.12992
17:03:51|0.12995
17:03:53|0.12997
17:03:54|0.13003
17:03:55|0.12993
17:03:56|0.12991
17:03:57|0.12986
17:03:58|0.1298
17:04:00|0.12976
17:04:00|0.12969
17:04:01|0.12976
17:04:02|0.12964
17:04:03|0.12969
17:04:04|0.12972
17:04:05|0.12981
17:04:06|0.1298
17:04:07|0.1299
17:04:08|0.12993
17:04:09|0.12992
17:04:11|0.12994
17:04:12|0.1299
17:04:13|0.12985
17:04:14|0.12983
17:04:14|0.12996
17:04:15|0.12992
17:04:17|0.12985
17:04:17|0.12982
17:04:18|0.12982
17:04:19|0.1299
17:04:20|0.12979
17:04:22|0.12983
17:04:24|0.12983
17:04:25|0.12983
17:04:26|0.12985
17:04:27|0.12984
17:04:28|0.12984
17:04:29|0.12983
17:04:30|0.12979
17:04:31|0.12975
17:04:32|0.12978
17:04:33|0.1298
17:04:34|0.12987
17:04:35|0.1299
17:04:36|0.12992
17:04:37|0.12996
17:04:38|0.12997
17:04:39|0.13002
17:04:40|0.13006
17:04:41|0.13007
17:04:42|0.1301
17:04:43|0.13003
17:04:44|0.13004
17:04:45|0.13012
17:04:46|0.13011
17:04:47|0.13001
17:04:48|0.13
17:04:49|0.12999
17:04:51|0.12998
17:04:52|0.12998
17:04:52|0.12998
17:04:53|0.12998
17:04:55|0.13004
17:04:55|0.13004
17:04:57|0.13002
17:04:57|0.13002
17:04:58|0.13002
17:04:59|0.13006
17:05:00|0.13007
17:05:01|0.13017
17:05:02|0.1302
17:05:03|0.13017
17:05:04|0.13011
17:05:05|0.13016
17:05:07|0.13017
17:05:08|0.13006
17:05:08|0.13011
17:05:10|0.13019
17:05:11|0.13019
17:05:11|0.13012
17:05:12|0.13005
17:05:13|0.13003
17:05:15|0.13
17:05:16|0.12999
17:05:17|0.12999
17:05:18|0.12998
17:05:19|0.13
17:05:20|0.12996
17:05:21|0.13007
17:05:22|0.13008
17:05:22|0.13
17:05:24|0.12993
17:05:25|0.13006
17:05:26|0.1301
17:05:27|0.1301
17:05:28|0.13014
17:05:29|0.13014
17:05:30|0.13018
17:05:31|0.13022
17:05:32|0.1301
17:05:33|0.13009
17:05:34|0.13019
17:05:36|0.13018
17:05:36|0.13019
17:05:37|0.13019
17:05:38|0.13012
17:05:39|0.13009
17:05:40|0.1301
17:05:42|0.13015
17:05:43|0.13011
17:05:43|0.13011
17:05:44|0.13018
17:05:45|0.13017
17:05:46|0.13013
17:05:47|0.13012
17:05:48|0.13022
17:05:50|0.1302
17:05:51|0.13023
17:05:53|0.1303
17:05:54|0.1302
17:05:55|0.13021
17:05:56|0.13015
17:05:57|0.13012
17:05:58|0.1301
17:05:59|0.13009
17:06:00|0.13005
17:06:01|0.13007
17:06:02|0.13005
17:06:03|0.13003
17:06:04|0.13005
17:06:05|0.13
17:06:06|0.12996
17:06:07|0.12998
17:06:08|0.13
17:06:09|0.13007
17:06:10|0.13011
17:06:11|0.13005
17:06:12|0.13006
17:06:13|0.13016
17:06:14|0.13021
17:06:15|0.13021
17:06:16|0.13024
17:06:17|0.1303
17:06:19|0.1303
17:06:19|0.13038
17:06:20|0.13043
17:06:21|0.1304
17:06:22|0.13036
17:06:23|0.13033
17:06:24|0.1304
17:06:26|0.13032
17:06:27|0.13039
17:06:28|0.13039
17:06:29|0.13042
17:06:30|0.13046
17:06:31|0.13048
17:06:32|0.13049
17:06:33|0.13052
17:06:34|0.13049
17:06:35|0.13052
17:06:36|0.13056
17:06:37|0.13053
17:06:38|0.13056
17:06:39|0.13049
17:06:40|0.13045
17:06:41|0.13048
17:06:42|0.13044
17:06:43|0.13046
17:06:44|0.13049
17:06:45|0.13042
17:06:46|0.13043
17:06:47|0.13042
17:06:48|0.13043
17:06:49|0.13048
17:06:50|0.13045
17:06:52|0.13048
17:06:52|0.13048
17:06:53|0.13044
17:06:54|0.13044
17:06:55|0.13049
17:06:56|0.13048
17:06:57|0.13055
17:06:58|0.13056
17:06:59|0.13063
17:07:00|0.13064
17:07:02|0.13063
17:07:03|0.13065
17:07:04|0.13072
17:07:05|0.13071
17:07:05|0.13072
17:07:07|0.13078
17:07:08|0.13077
17:07:08|0.13083
17:07:10|0.13086
17:07:10|0.13094
17:07:11|0.13093
17:07:13|0.13098
17:07:13|0.13097
17:07:15|0.13097
17:07:16|0.13102
17:07:16|0.13099
17:07:18|0.131
17:07:19|0.13098
17:07:20|0.13093
17:07:21|0.13091
17:07:22|0.13095
17:07:23|0.13105
17:07:24|0.13105
17:07:26|0.13104
17:07:26|0.13103
17:07:27|0.13107
17:07:29|0.13103
17:07:30|0.1312
17:07:30|0.13125
17:07:32|0.13118
17:07:32|0.13116
17:07:33|0.13118
17:07:35|0.13109
17:07:35|0.13115
17:07:37|0.13111
17:07:38|0.13108
17:07:40|0.13109
17:07:41|0.13106
17:07:41|0.13104
17:07:42|0.13102
17:07:44|0.13102
17:07:44|0.13097
17:07:45|0.13091
17:07:46|0.13087
17:07:48|0.13085
17:07:49|0.13092
17:07:49|0.13096
17:07:51|0.13099
17:07:51|0.13101
17:07:52|0.13102
17:07:53|0.13093
17:07:55|0.13093
17:07:56|0.131
17:07:56|0.13096
17:07:57|0.13093
17:07:59|0.1309
17:07:59|0.13085
17:08:01|0.13088
17:08:02|0.13083
17:08:03|0.13083
17:08:04|0.13077
17:08:04|0.13074
17:08:06|0.13085
17:08:06|0.1309
17:08:08|0.13095
17:08:09|0.13094
17:08:10|0.13096
17:08:11|0.13095
17:08:12|0.131
17:08:13|0.13102
17:08:14|0.13096
17:08:15|0.13092
17:08:16|0.13101
17:08:17|0.13096
17:08:18|0.13097
17:08:19|0.13095
17:08:20|0.13096
17:08:21|0.13098
17:08:22|0.1309
17:08:23|0.13093
17:08:24|0.13092
17:08:25|0.13086
17:08:27|0.13089
17:08:28|0.13087
17:08:29|0.13088
17:08:30|0.13091
17:08:31|0.13097
17:08:32|0.13095
17:08:33|0.1309
17:08:34|0.13089
17:08:35|0.13093
17:08:36|0.1309
17:08:38|0.13091
17:08:38|0.13087
17:08:39|0.13086
17:08:40|0.13085
17:08:41|0.1308
17:08:42|0.13089
17:08:43|0.13086
17:08:44|0.13082
17:08:45|0.13076
17:08:46|0.13084
17:08:48|0.13084
17:08:48|0.13087
17:08:50|0.13084
17:08:50|0.13084
17:08:52|0.13079
17:08:52|0.13086
17:08:53|0.13084
17:08:54|0.13086
17:08:55|0.13084
17:08:56|0.13084
17:08:57|0.13086
17:08:58|0.13081
17:09:00|0.13076
17:09:00|0.13072
17:09:02|0.13074
17:09:03|0.13077
17:09:03|0.1307
17:09:05|0.1307
17:09:05|0.13068
17:09:06|0.13064
17:09:08|0.13062
17:09:09|0.1306
17:09:09|0.13065
17:09:10|0.1306
17:09:12|0.1306
17:09:12|0.13057
17:09:13|0.13054
17:09:15|0.13054
17:09:15|0.13057
17:09:16|0.13056
17:09:18|0.13053
17:09:18|0.1305
17:09:20|0.13056
17:09:20|0.13053
17:09:21|0.13049
17:09:23|0.13047
17:09:23|0.13044
17:09:25|0.13046
17:09:26|0.13043
17:09:27|0.1305
17:09:29|0.13051
17:09:31|0.13048
17:09:32|0.13056
17:09:33|0.13052
17:09:34|0.13052
17:09:35|0.13048
17:09:36|0.13044
17:09:38|0.13043
17:09:39|0.13048
17:09:40|0.13044
17:09:40|0.13048
17:09:42|0.13042
17:09:42|0.13039
17:09:43|0.13035
17:09:45|0.13031
17:09:46|0.13031
17:09:47|0.13029
17:09:48|0.1303
17:09:49|0.13032
17:09:50|0.13029
17:09:51|0.13029
17:09:53|0.13032
17:09:53|0.1303
17:09:55|0.13032
17:09:56|0.13036
17:09:56|0.1303
17:09:58|0.13029
17:09:58|0.13031
17:09:59|0.13032
17:10:01|0.13035
17:10:02|0.13042
17:10:03|0.13043
17:10:04|0.13038
17:10:05|0.13032
17:10:06|0.13034
17:10:07|0.13029
17:10:08|0.13024
17:10:09|0.13029
17:10:10|0.13031
17:10:11|0.13026
17:10:12|0.13029
17:10:14|0.13028
17:10:14|0.13027
17:10:15|0.13037
17:10:17|0.13041
17:10:17|0.13042
17:10:18|0.13041
17:10:19|0.13047
17:10:20|0.1305
17:10:21|0.13056
17:10:22|0.13056
17:10:23|0.13059
17:10:25|0.1306
17:10:25|0.13059
17:10:26|0.13052
17:10:28|0.13051
17:10:28|0.13046
17:10:30|0.13044
17:10:31|0.13039
17:10:32|0.13039
17:10:33|0.13039
17:10:34|0.13047
17:10:35|0.13046
17:10:36|0.13042
17:10:37|0.13041
17:10:38|0.13038
17:10:39|0.13038
17:10:40|0.13043
17:10:41|0.13045
17:10:42|0.13044
17:10:43|0.1305
17:10:44|0.13053
17:10:45|0.13049
17:10:46|0.13045
17:10:47|0.13053
17:10:48|0.13053
17:10:49|0.13053
17:10:50|0.13053
17:10:51|0.13053
17:10:52|0.13052
17:10:53|0.1305
17:10:54|0.13058
17:10:55|0.13056
17:10:56|0.13056
17:10:57|0.13051
17:10:58|0.13051
17:10:59|0.1306
17:11:00|0.13052
17:11:01|0.13053
17:11:02|0.13047
17:11:03|0.13046
17:11:04|0.13056
17:11:05|0.13063
17:11:06|0.1306
17:11:08|0.13055
17:11:09|0.13055
17:11:09|0.13046
17:11:11|0.13042
17:11:12|0.13057
17:11:12|0.13056
17:11:14|0.1306
17:11:15|0.13063
17:11:15|0.13068
17:11:16|0.13076
17:11:17|0.13074
17:11:19|0.13077
17:11:20|0.13075
17:11:21|0.13072
17:11:22|0.13069
17:11:23|0.13066
17:11:24|0.13073
17:11:25|0.13071
17:11:26|0.13072
17:11:27|0.13074
17:11:28|0.13074
17:11:30|0.13084
17:11:30|0.13085
17:11:31|0.13086
17:11:33|0.13094
17:11:34|0.13096
17:11:35|0.13098
17:11:36|0.13093
17:11:37|0.13097
17:11:39|0.13091
17:11:39|0.1309
17:11:40|0.13093
17:11:41|0.13094
17:11:42|0.13095
17:11:44|0.13097
17:11:44|0.13092
17:11:46|0.13086
17:11:46|0.13092
17:11:48|0.13087
17:11:48|0.13092
17:11:49|0.13093
17:11:50|0.13093
17:11:52|0.1309
17:11:53|0.13093
17:11:54|0.13089
17:11:55|0.13084
17:11:56|0.13085
17:11:57|0.1308
17:11:58|0.13079
17:11:59|0.1308
17:12:00|0.13073
17:12:01|0.13071
17:12:02|0.13071
17:12:03|0.13066
17:12:04|0.13071
17:12:05|0.13075
17:12:06|0.13071
17:12:07|0.13076
17:12:08|0.1307
17:12:09|0.13066
17:12:10|0.13066
17:12:11|0.1306
17:12:12|0.1307
17:12:13|0.13074
17:12:14|0.1307
17:12:15|0.13064
17:12:16|0.13064
17:12:17|0.13065
17:12:18|0.13068
17:12:19|0.13068
17:12:20|0.13067
17:12:21|0.13075
17:12:22|0.13077
17:12:23|0.13076
17:12:24|0.13081
17:12:25|0.13076
17:12:27|0.13076
17:12:27|0.13074
17:12:28|0.13074
17:12:30|0.1308
17:12:31|0.13079
17:12:32|0.13075
17:12:32|0.13073
17:12:34|0.13073
17:12:35|0.13073
17:12:35|0.13076
17:12:38|0.13078
17:12:38|0.13079
17:12:39|0.13079
17:12:40|0.13079
17:12:41|0.13083
17:12:43|0.13088
17:12:44|0.1308
17:12:45|0.13077
17:12:46|0.13077
17:12:47|0.13079
17:12:48|0.13083
17:12:49|0.13081
17:12:50|0.13081
17:12:51|0.13081
17:12:52|0.13078
17:12:53|0.13076
17:12:54|0.13082
17:12:55|0.13079
17:12:56|0.13076
17:12:57|0.13074
17:12:58|0.13074
17:12:59|0.13072
17:13:00|0.13078
17:13:01|0.13083
17:13:02|0.13088
17:13:03|0.13086
17:13:04|0.1308
17:13:05|0.13076
17:13:06|0.13075
17:13:07|0.13077
17:13:08|0.13076
17:13:09|0.13078
17:13:10|0.13084
17:13:11|0.13079
17:13:12|0.13079
17:13:13|0.13076
17:13:14|0.13076
17:13:15|0.13072
17:13:16|0.13077
17:13:17|0.1308
17:13:18|0.13078
17:13:19|0.1308
17:13:20|0.1308
17:13:21|0.13081
17:13:22|0.13084
17:13:23|0.13082
17:13:24|0.13083
17:13:25|0.13085
17:13:26|0.13081
17:13:27|0.13082
17:13:29|0.13086
17:13:29|0.13086
17:13:31|0.13089
17:13:32|0.13096
17:13:34|0.13099
17:13:35|0.13099
17:13:36|0.13103
17:13:36|0.131
17:13:38|0.13096
17:13:39|0.13101
17:13:40|0.13105
17:13:41|0.13104
17:13:42|0.13103
17:13:43|0.13107
17:13:44|0.13108
17:13:45|0.13108
17:13:46|0.13104
17:13:47|0.13108
17:13:48|0.13096
17:13:49|0.13096
17:13:50|0.13097
17:13:51|0.13096
17:13:52|0.13096
17:13:53|0.13088
17:13:54|0.13093
17:13:55|0.13099
17:13:56|0.13096
17:13:57|0.13093
17:13:59|0.13096
17:14:00|0.13096
17:14:00|0.13094
17:14:02|0.13092
17:14:03|0.13095
17:14:03|0.131
17:14:05|0.13102
17:14:05|0.13095
17:14:08|0.131
17:14:09|0.13103
17:14:09|0.13105
17:14:11|0.13102
17:14:11|0.13098
17:14:12|0.13103
17:14:13|0.13105
17:14:14|0.13108
17:14:16|0.13113
17:14:17|0.13111
17:14:18|0.13115
17:14:19|0.13118
17:14:20|0.13114
17:14:21|0.13117
17:14:22|0.13118
17:14:23|0.13125
17:14:24|0.13122
17:14:25|0.13128
17:14:26|0.13123
17:14:27|0.13125
17:14:28|0.1312
17:14:29|0.13123
17:14:30|0.13127
17:14:31|0.13124
17:14:33|0.13122
17:14:33|0.13121
17:14:34|0.1313
17:14:36|0.13131
17:14:36|0.1313
17:14:38|0.13129
17:14:39|0.1313
17:14:40|0.13128
17:14:41|0.1313
17:14:42|0.13127
17:14:42|0.13125
17:14:43|0.13125
17:14:44|0.13124
17:14:46|0.13124
17:14:46|0.13128
17:14:48|0.13132
17:14:49|0.13129
17:14:49|0.13134
17:14:51|0.13136
17:14:52|0.13135
17:14:53|0.13132
17:14:54|0.13135
17:14:55|0.13139
17:14:56|0.13141
17:14:57|0.13136
17:14:58|0.13144
17:14:59|0.13139
17:15:00|0.13137
17:15:01|0.13142
17:15:02|0.13148
17:15:03|0.13144
17:15:04|0.13153
17:15:05|0.13152
17:15:06|0.1315
17:15:07|0.13152
17:15:08|0.13173
17:15:09|0.1318
17:15:10|0.13185
17:15:11|0.13189
17:15:12|0.13189
17:15:14|0.13181
17:15:14|0.13188
17:15:15|0.13179
17:15:16|0.13174
17:15:18|0.13166
17:15:19|0.13171
17:15:20|0.13171
17:15:21|0.13176
17:15:22|0.1318
17:15:23|0.13188
17:15:25|0.13195
17:15:25|0.13224
17:15:26|0.13223
17:15:27|0.13226
17:15:28|0.13228
17:15:29|0.13231
17:15:30|0.13239
17:15:31|0.13251
17:15:33|0.13249
17:15:35|0.13257
17:15:36|0.13251
17:15:37|0.13252
17:15:37|0.13291
17:15:39|0.13301
17:15:40|0.13302
17:15:41|0.13288
17:15:42|0.13287
17:15:43|0.13296
17:15:44|0.13286
17:15:45|0.13281
17:15:46|0.1328
17:15:47|0.1329
17:15:48|0.133
17:15:50|0.133
17:15:51|0.13294
17:15:51|0.13294
17:15:53|0.13291
17:15:53|0.13303
17:15:55|0.13305
17:15:56|0.13299
17:15:57|0.13301
17:15:58|0.13303
17:15:58|0.13306
17:16:00|0.133
17:16:01|0.13289
17:16:02|0.13277
17:16:03|0.13266
17:16:04|0.13261
17:16:05|0.13257
17:16:06|0.13272
17:16:07|0.13266
17:16:08|0.13277
17:16:09|0.13287
17:16:10|0.13283
17:16:11|0.13289
17:16:15|0.13285
17:16:15|0.13264
17:16:16|0.1325
17:16:18|0.13251
17:16:18|0.13257
17:16:19|0.1325
17:16:20|0.13238
17:16:21|0.13247
17:16:22|0.13242
17:16:23|0.13235
17:16:24|0.13236
17:16:25|0.13231
17:16:26|0.13225
17:16:27|0.1322
17:16:28|0.13215
17:16:29|0.13226
17:16:30|0.13221
17:16:31|0.13228
17:16:32|0.13229
17:16:34|0.13236
17:16:35|0.13228
17:16:36|0.1322
17:16:37|0.13213
17:16:38|0.13213
17:16:40|0.13206
17:16:41|0.13198
17:16:42|0.13201
17:16:42|0.13204
17:16:43|0.13204
17:16:45|0.132
17:16:46|0.13193
17:16:46|0.13196
17:16:47|0.13207
17:16:49|0.13197
17:16:50|0.13205
17:16:52|0.13204
17:16:52|0.13206
17:16:53|0.13232
17:16:54|0.13246
17:16:55|0.13248
17:16:56|0.13245
17:16:57|0.1324
17:16:59|0.1324
17:16:59|0.13244
17:17:01|0.13244
17:17:02|0.13228
17:17:02|0.13228
17:17:03|0.13225
17:17:04|0.13238
17:17:05|0.13245
17:17:06|0.13258
17:17:07|0.13252
17:17:09|0.13241
17:17:10|0.13243
17:17:10|0.13231
17:17:11|0.13239
17:17:12|0.13233
17:17:13|0.13228
17:17:15|0.13221
17:17:16|0.13211
17:17:16|0.13215
17:17:17|0.13204
17:17:19|0.13202
17:17:19|0.1321
17:17:20|0.13211
17:17:22|0.13219
17:17:22|0.13225
17:17:24|0.13233
17:17:25|0.1324
17:17:26|0.13247
17:17:27|0.13236
17:17:28|0.13243
17:17:29|0.13245
17:17:29|0.13246
17:17:30|0.13241
17:17:32|0.13239
17:17:32|0.13238
17:17:33|0.13228
17:17:35|0.13216
17:17:36|0.13226
17:17:38|0.13244
17:17:38|0.1325
17:17:39|0.1326
17:17:41|0.13262
17:17:43|0.13267
17:17:44|0.13252
17:17:45|0.13252
17:17:46|0.13256
17:17:47|0.13259
17:17:49|0.13261
17:17:50|0.13258
17:17:50|0.13256
17:17:51|0.13264
17:17:52|0.13265
17:17:53|0.13256
17:17:55|0.13264
17:17:56|0.13267
17:17:56|0.13255
17:17:57|0.13254
17:17:58|0.13254
17:17:59|0.1325
17:18:01|0.13244
17:18:02|0.13236
17:18:03|0.13244
17:18:03|0.13237
17:18:05|0.13231
17:18:06|0.13237
17:18:06|0.1323
17:18:08|0.13222
17:18:08|0.13237
17:18:10|0.1324
17:18:11|0.13245
17:18:12|0.13246
17:18:13|0.1326
17:18:15|0.13255
17:18:15|0.1325
17:18:16|0.1326
17:18:18|0.13258
17:18:18|0.13261
17:18:19|0.13266
17:18:20|0.1327
17:18:21|0.13274
17:18:22|0.13271
17:18:23|0.13268
17:18:24|0.13264
17:18:25|0.13268
17:18:26|0.13272
17:18:28|0.13273
17:18:28|0.13276
17:18:29|0.1327
17:18:30|0.1327
17:18:32|0.1328
17:18:33|0.1328
17:18:33|0.13274
17:18:34|0.13273
17:18:35|0.13267
17:18:36|0.13272
17:18:37|0.13276
17:18:38|0.13276
17:18:40|0.1328
17:18:41|0.1328
17:18:42|0.13292
17:18:43|0.13293
17:18:44|0.13295
17:18:45|0.13295
17:18:46|0.13292
17:18:47|0.1329
17:18:49|0.13296
17:18:50|0.13291
17:18:50|0.1329
17:18:51|0.13292
17:18:53|0.1329
17:18:54|0.1329
17:18:55|0.1329
17:18:56|0.13296
17:18:57|0.13289
17:18:58|0.13299
17:18:59|0.13296
17:19:01|0.13288
17:19:01|0.13285
17:19:02|0.13278
17:19:03|0.13281
17:19:05|0.13284
17:19:05|0.13283
17:19:06|0.13285
17:19:08|0.1328
17:19:08|0.13276
17:19:09|0.13286
17:19:10|0.13283
17:19:12|0.13289
17:19:12|0.13299
17:19:14|0.13312
17:19:15|0.13314
17:19:16|0.13315
17:19:17|0.13326
17:19:18|0.13326
17:19:19|0.13328
17:19:20|0.13316
17:19:21|0.13325
17:19:22|0.1332
17:19:23|0.13307
17:19:24|0.13304
17:19:25|0.133
17:19:26|0.13297
17:19:27|0.13295
17:19:28|0.1331
17:19:29|0.13297
17:19:30|0.1331
17:19:31|0.1332
17:19:32|0.13322
17:19:33|0.13325
17:19:34|0.13328
17:19:35|0.13344
17:19:36|0.13349
17:19:38|0.1334
17:19:39|0.13328
17:19:41|0.13314
17:19:42|0.1331
17:19:42|0.13303
17:19:44|0.13299
17:19:44|0.13301
17:19:45|0.13283
17:19:46|0.13275
17:19:47|0.1327
17:19:48|0.13272
17:19:49|0.13281
17:19:51|0.13279
17:19:51|0.13274
17:19:52|0.13272
17:19:53|0.1328
17:19:54|0.13278
17:19:56|0.1328
17:19:57|0.13274
17:19:57|0.13276
17:19:58|0.13264
17:19:59|0.1327
17:20:01|0.13264
17:20:01|0.13269
17:20:02|0.1326
17:20:03|0.13268
17:20:04|0.1326
17:20:05|0.13257
17:20:06|0.13253
17:20:07|0.13251
17:20:08|0.13259
17:20:10|0.1326
17:20:10|0.13259
17:20:12|0.13268
17:20:13|0.1326
17:20:14|0.13255
17:20:15|0.13257
17:20:16|0.13262
17:20:17|0.13257
17:20:18|0.13261
17:20:19|0.13253
17:20:20|0.13253
17:20:21|0.13246
17:20:22|0.13248
17:20:23|0.13242
17:20:24|0.1324
17:20:25|0.13255
17:20:26|0.13245
17:20:27|0.13246
17:20:28|0.13243
17:20:29|0.13243
17:20:30|0.1325
17:20:31|0.13248
17:20:32|0.1324
17:20:33|0.13247
17:20:34|0.13252
17:20:35|0.13264
17:20:36|0.13273
17:20:37|0.13275
17:20:39|0.13293
17:20:40|0.13281
17:20:42|0.13292
17:20:42|0.13293
17:20:44|0.13294
17:20:45|0.1328
17:20:46|0.1328
17:20:47|0.13293
17:20:48|0.13293
17:20:49|0.13285
17:20:50|0.13289
17:20:51|0.13294
17:20:52|0.13296
17:20:53|0.13303
17:20:54|0.133
17:20:55|0.13295
17:20:56|0.13286
17:20:57|0.13297
17:20:58|0.13304
17:20:59|0.13288
17:21:01|0.13285
17:21:02|0.13286
17:21:03|0.133
17:21:04|0.1331
17:21:05|0.13311
17:21:06|0.13321
17:21:07|0.13321
17:21:08|0.13302
17:21:09|0.13299
17:21:10|0.13292
17:21:10|0.13289
17:21:12|0.13286
17:21:13|0.13276
17:21:13|0.1327
17:21:15|0.13269
17:21:16|0.13262
17:21:17|0.13276
17:21:17|0.13276
17:21:19|0.13289
17:21:20|0.13292
17:21:21|0.13292
17:21:22|0.13296
17:21:23|0.1329
17:21:24|0.13288
17:21:25|0.1329
17:21:26|0.1328
17:21:27|0.1328
17:21:28|0.13292
17:21:29|0.13284
17:21:30|0.13288
17:21:31|0.13288
17:21:32|0.133
17:21:33|0.13301
17:21:34|0.13306
17:21:35|0.13307
17:21:36|0.133
17:21:37|0.133
17:21:38|0.13301
17:21:40|0.1331
17:21:40|0.13304
17:21:42|0.13303
17:21:42|0.13295
17:21:44|0.13292
17:21:44|0.13285
17:21:45|0.13279
17:21:47|0.1328
17:21:48|0.13276
17:21:49|0.13259
17:21:50|0.13256
17:21:52|0.13262
17:21:53|0.13253
17:21:54|0.13253
17:21:55|0.1326
17:21:57|0.13268
17:21:58|0.1327
17:21:59|0.13264
17:21:59|0.13263
17:22:01|0.13258
17:22:01|0.1326
17:22:03|0.13265
17:22:04|0.13271
17:22:05|0.13268
17:22:06|0.13264
17:22:07|0.13276
17:22:08|0.13274
17:22:08|0.13291
17:22:09|0.13283
17:22:11|0.13274
17:22:12|0.13269
17:22:13|0.13272
17:22:14|0.13271
17:22:15|0.13267
17:22:16|0.1326
17:22:17|0.13264
17:22:18|0.1327
17:22:19|0.13263
17:22:20|0.13261
17:22:21|0.13264
17:22:22|0.13272
17:22:23|0.13273
17:22:24|0.13264
17:22:25|0.1327
17:22:26|0.13273
17:22:27|0.13267
17:22:28|0.13263
17:22:29|0.13272
17:22:30|0.13272
17:22:31|0.13265
17:22:32|0.13268
17:22:33|0.1327
17:22:34|0.13272
17:22:35|0.13263
17:22:36|0.13265
17:22:37|0.13268
17:22:38|0.13262
17:22:39|0.13262
17:22:41|0.13259
17:22:42|0.13263
17:22:43|0.1327
17:22:44|0.1326
17:22:46|0.1326
17:22:46|0.1326
17:22:47|0.1326
17:22:49|0.13272
17:22:49|0.13273
17:22:51|0.1326
17:22:52|0.1326
17:22:52|0.13265
17:22:53|0.1326
17:22:54|0.13259
17:22:56|0.13263
17:22:57|0.13261
17:22:58|0.13263
17:22:59|0.13269
17:23:00|0.13264
17:23:01|0.13268
17:23:02|0.1326
17:23:03|0.1326
17:23:04|0.13258
17:23:05|0.13255
17:23:07|0.13246
17:23:07|0.13245
17:23:08|0.13242
17:23:10|0.13235
17:23:10|0.13232
17:23:11|0.13236
17:23:13|0.13238
17:23:13|0.13239
17:23:15|0.13246
17:23:15|0.1325
17:23:16|0.13243
17:23:18|0.13242
17:23:18|0.13252
17:23:20|0.13258
17:23:21|0.13252
17:23:21|0.13249
17:23:23|0.1326
17:23:24|0.13252
17:23:25|0.13257
17:23:26|0.13263
17:23:27|0.13265
17:23:28|0.13264
17:23:30|0.13259
17:23:30|0.13259
17:23:32|0.1326
17:23:32|0.13264
17:23:33|0.13268
17:23:34|0.13273
17:23:35|0.13277
17:23:36|0.13276
17:23:37|0.13275
17:23:38|0.13272
17:23:39|0.13269
17:23:41|0.13268
17:23:41|0.13263
17:23:43|0.13264
17:23:44|0.13264
17:23:45|0.13265
17:23:46|0.13259
17:23:47|0.1326
17:23:48|0.13265
17:23:49|0.13265
17:23:50|0.13259
17:23:51|0.13256
17:23:53|0.13265
17:23:53|0.13265
17:23:54|0.1326
17:23:56|0.1326
17:23:57|0.13259
17:23:58|0.1326
17:23:58|0.13256
17:23:59|0.13256
17:24:01|0.13259
17:24:02|0.13255
17:24:03|0.13255
17:24:03|0.1326
17:24:05|0.13255
17:24:06|0.13265
17:24:07|0.13271
17:24:08|0.13272
17:24:09|0.13271
17:24:09|0.13264
17:24:11|0.13259
17:24:11|0.13253
17:24:13|0.1325
17:24:14|0.1325
17:24:15|0.13265
17:24:16|0.1327
17:24:16|0.13264
17:24:18|0.13272
17:24:19|0.1328
17:24:20|0.13276
17:24:21|0.13276
17:24:21|0.13278
17:24:22|0.13277
17:24:24|0.1327
17:24:24|0.13272
17:24:26|0.13268
17:24:26|0.13265
17:24:27|0.13265
17:24:29|0.13264
17:24:30|0.13261
17:24:31|0.13261
17:24:32|0.13256
17:24:33|0.13256
17:24:34|0.1326
17:24:35|0.13256
17:24:36|0.13265
17:24:37|0.13272
17:24:38|0.13276
17:24:39|0.13276
17:24:40|0.13276
17:24:41|0.13268
17:24:43|0.1327
17:24:44|0.13259
17:24:46|0.13256
17:24:47|0.1326
17:24:48|0.13255
17:24:49|0.1326
17:24:50|0.13256
17:24:51|0.13252
17:24:52|0.13262
17:24:53|0.1326
17:24:54|0.1326
17:24:55|0.1326
17:24:56|0.13264
17:24:57|0.13254
17:24:59|0.13248
17:24:59|0.13245
17:25:01|0.1324
17:25:02|0.13238
17:25:03|0.13248
17:25:04|0.1325
17:25:04|0.13256
17:25:06|0.13251
17:25:07|0.13257
17:25:08|0.13253
17:25:09|0.13253
17:25:10|0.13249
17:25:11|0.13248
17:25:12|0.13256
17:25:13|0.1326
17:25:13|0.13263
17:25:15|0.13259
17:25:16|0.13265
17:25:16|0.13268
17:25:17|0.13263
17:25:18|0.13257
17:25:19|0.13255
17:25:21|0.13264
17:25:22|0.13268
17:25:22|0.1326
17:25:24|0.1326
17:25:24|0.13256
17:25:27|0.13247
17:25:27|0.1326
17:25:28|0.13265
17:25:29|0.13271
17:25:30|0.13273
17:25:32|0.13279
17:25:32|0.13282
17:25:34|0.1328
17:25:34|0.13274
17:25:35|0.13268
17:25:36|0.13275
17:25:37|0.13275
17:25:38|0.13268
17:25:39|0.13263
17:25:41|0.13271
17:25:41|0.1327
17:25:43|0.13261
17:25:44|0.13265
17:25:45|0.13271
17:25:47|0.1327
17:25:48|0.13264
17:25:48|0.13263
17:25:49|0.1327
17:25:51|0.13271
17:25:52|0.13276
17:25:53|0.1328
17:25:54|0.13288
17:25:55|0.13286
17:25:56|0.1328
17:25:57|0.1328
17:25:58|0.1328
17:25:59|0.1328
17:26:00|0.13278
17:26:01|0.13278
17:26:02|0.13272
17:26:03|0.13288
17:26:04|0.1328
17:26:05|0.13272
17:26:06|0.13274
17:26:07|0.13273
17:26:08|0.13274
17:26:10|0.1328
17:26:10|0.13272
17:26:11|0.13272
17:26:12|0.13263
17:26:13|0.13264
17:26:14|0.13275
17:26:15|0.1328
17:26:16|0.13277
17:26:17|0.13284
17:26:18|0.13281
17:26:20|0.13289
17:26:20|0.1329
17:26:21|0.13288
17:26:22|0.13288
17:26:23|0.13288
17:26:24|0.13284
17:26:26|0.1329
17:26:26|0.13276
17:26:27|0.13271
17:26:28|0.13268
17:26:29|0.13272
17:26:31|0.13276
17:26:31|0.13277
17:26:33|0.13276
17:26:33|0.13276
17:26:34|0.1327
17:26:35|0.13268
17:26:36|0.13269
17:26:37|0.13261
17:26:38|0.13276
17:26:39|0.13283
17:26:41|0.1328
17:26:42|0.13274
17:26:43|0.13275
17:26:44|0.1328
17:26:45|0.13268
17:26:46|0.13269
17:26:47|0.13272
17:26:48|0.1327
17:26:50|0.1327
17:26:51|0.13272
17:26:52|0.13268
17:26:53|0.13267
17:26:54|0.1327
17:26:54|0.13265
17:26:56|0.1328
17:26:56|0.13274
17:26:58|0.13274
17:26:59|0.13268
17:27:00|0.13264
17:27:01|0.13264
17:27:03|0.13264
17:27:03|0.13272
17:27:04|0.13272
17:27:05|0.13266
17:27:06|0.13266
17:27:07|0.13273
17:27:08|0.13276
17:27:09|0.13272
17:27:10|0.13268
17:27:11|0.1327
17:27:12|0.13269
17:27:14|0.13274
17:27:15|0.13264
17:27:15|0.1326
17:27:16|0.13265
17:27:17|0.1326
17:27:19|0.13268
17:27:19|0.13258
17:27:20|0.13261
17:27:21|0.13256
17:27:22|0.13257
17:27:23|0.1326
17:27:25|0.13256
17:27:25|0.13252
17:27:26|0.13252
17:27:27|0.13249
17:27:28|0.13248
17:27:29|0.1324
17:27:30|0.13246
17:27:31|0.13245
17:27:32|0.1325
17:27:33|0.13253
17:27:35|0.13253
17:27:36|0.1325
17:27:37|0.13255
17:27:38|0.13256
17:27:39|0.1326
17:27:40|0.13256
17:27:41|0.13253
17:27:42|0.1326
17:27:43|0.13261
17:27:44|0.13264
17:27:45|0.13263
17:27:46|0.13265
17:27:47|0.1327
17:27:48|0.13265
17:27:49|0.13272
17:27:50|0.13276
17:27:52|0.13271
17:27:52|0.1327
17:27:54|0.1327
17:27:55|0.13265
17:27:56|0.13263
17:27:57|0.13263
17:27:58|0.13261
17:28:00|0.13258
17:28:01|0.13258
17:28:01|0.13257
17:28:02|0.13256
17:28:04|0.13257
17:28:04|0.13249
17:28:06|0.13245
17:28:06|0.13242
17:28:07|0.13237
17:28:09|0.13237
17:28:10|0.13241
17:28:10|0.13236
17:28:11|0.13235
17:28:13|0.13245
17:28:13|0.13243
17:28:14|0.13251
17:28:16|0.13247
17:28:16|0.13244
17:28:17|0.13249
17:28:19|0.13255
17:28:20|0.13258
17:28:20|0.13257
17:28:21|0.13256
17:28:23|0.13261
17:28:23|0.13259
17:28:24|0.13257
17:28:26|0.13255
17:28:27|0.13263
17:28:27|0.13264
17:28:29|0.13264
17:28:30|0.13264
17:28:30|0.1326
17:28:32|0.1326
17:28:32|0.13256
17:28:33|0.13255
17:28:34|0.13253
17:28:35|0.13249
17:28:36|0.13253
17:28:37|0.13254
17:28:38|0.1326
17:28:40|0.13263
17:28:40|0.13262
17:28:41|0.13254
17:28:44|0.13249
17:28:44|0.13253
17:28:46|0.13246
17:28:48|0.13254
17:28:49|0.13249
17:28:50|0.13255
17:28:51|0.13265
17:28:52|0.13264
17:28:53|0.13272
17:28:54|0.13271
17:28:55|0.13268
17:28:56|0.13262
17:28:57|0.1327
17:28:58|0.1327
17:28:59|0.13268
17:29:00|0.13268
17:29:01|0.13273
17:29:02|0.1327
17:29:03|0.13269
17:29:04|0.13269
17:29:05|0.1328
17:29:06|0.13285
17:29:07|0.1328
17:29:08|0.13282
17:29:09|0.13278
17:29:11|0.13278
17:29:11|0.13266
17:29:12|0.13273
17:29:13|0.13266
17:29:14|0.13279
17:29:16|0.13278
17:29:17|0.13279
17:29:18|0.13288
17:29:19|0.1329
17:29:20|0.13281
17:29:21|0.13283
17:29:22|0.13282
17:29:23|0.13281
17:29:24|0.13272
17:29:25|0.13277
17:29:26|0.13269
17:29:27|0.13271
17:29:28|0.13275
17:29:29|0.13276
17:29:30|0.1327
17:29:31|0.13277
17:29:32|0.13272
17:29:33|0.13274
17:29:34|0.13271
17:29:35|0.13263
17:29:36|0.13269
17:29:37|0.13275
17:29:38|0.13275
17:29:39|0.13265
17:29:40|0.13265
17:29:41|0.13266
17:29:42|0.13263
17:29:43|0.13267
17:29:44|0.13264
17:29:45|0.13273
17:29:46|0.13265
17:29:48|0.13263
17:29:49|0.13263
17:29:50|0.13262
17:29:51|0.13265
17:29:52|0.13262
17:29:53|0.13266
17:29:54|0.13264
17:29:55|0.13259
17:29:56|0.13258
17:29:57|0.13258
17:29:58|0.13262
17:29:59|0.13264
17:30:00|0.13263
17:30:01|0.13266
17:30:02|0.13274
17:30:03|0.13271
17:30:04|0.13278
17:30:05|0.13282
17:30:06|0.13278
17:30:07|0.13287
17:30:08|0.13289
17:30:09|0.13291
17:30:10|0.13288
17:30:11|0.13287
17:30:12|0.13281
17:30:13|0.13276
17:30:14|0.13278
17:30:15|0.13277
17:30:16|0.13274
17:30:17|0.13274
17:30:18|0.13281
17:30:19|0.13286
17:30:21|0.13287
17:30:22|0.13287
17:30:23|0.13288
17:30:23|0.13288
17:30:25|0.13286
17:30:26|0.13286
17:30:26|0.13276
17:30:28|0.13277
17:30:28|0.13281
17:30:30|0.13281
17:30:31|0.1328
17:30:31|0.13285
17:30:33|0.13275
17:30:34|0.13278
17:30:35|0.1327
17:30:36|0.1327
17:30:37|0.13269
17:30:38|0.13271
17:30:39|0.13283
17:30:40|0.13288
17:30:41|0.1329
17:30:42|0.13295
17:30:43|0.13299
17:30:44|0.133
17:30:45|0.13296
17:30:46|0.13292
17:30:48|0.13299
17:30:48|0.133
17:30:50|0.13298
17:30:51|0.13299
17:30:52|0.13308
17:30:53|0.1331
17:30:53|0.13317
17:30:55|0.13313
17:30:56|0.13308
17:30:57|0.1331
17:30:58|0.13307
17:30:59|0.13306
17:31:00|0.13309
17:31:01|0.13305
17:31:02|0.1331
17:31:03|0.13312
17:31:04|0.13311
17:31:06|0.13326
17:31:06|0.13329
17:31:07|0.13326
17:31:08|0.13328
17:31:09|0.13328
17:31:10|0.13331
17:31:12|0.13333
17:31:12|0.13335
17:31:13|0.13334
17:31:14|0.1333
17:31:15|0.13326
17:31:17|0.13327
17:31:18|0.1333
17:31:19|0.13323
17:31:20|0.13325
17:31:21|0.13327
17:31:22|0.13323
17:31:23|0.13323
17:31:23|0.13321
17:31:24|0.13322
17:31:25|0.13319
17:31:26|0.13321
17:31:28|0.1332
17:31:28|0.13315
17:31:29|0.1331
17:31:30|0.13315
17:31:31|0.1332
17:31:32|0.1332
17:31:34|0.1332
17:31:34|0.13325
17:31:35|0.13326
17:31:36|0.13325
17:31:37|0.13326
17:31:38|0.13326
17:31:40|0.13322
17:31:40|0.13321
17:31:41|0.13319
17:31:42|0.13314
17:31:43|0.13314
17:31:45|0.13309
17:31:45|0.13311
17:31:46|0.13315
17:31:47|0.13307
17:31:49|0.13308
17:31:49|0.13313
17:31:50|0.13308
17:31:51|0.13307
17:31:53|0.133
17:31:53|0.13298
17:31:55|0.133
17:31:56|0.13303
17:31:57|0.13308
17:31:59|0.13312
17:31:59|0.13314
17:32:00|0.13315
17:32:02|0.13313
17:32:02|0.13312
17:32:03|0.13325
17:32:04|0.13327
17:32:05|0.13328
17:32:06|0.13324
17:32:07|0.13322
17:32:08|0.13331
17:32:09|0.13331
17:32:10|0.13329
17:32:11|0.1333
17:32:12|0.13333
17:32:13|0.13328
17:32:14|0.13329
17:32:15|0.13328
17:32:16|0.13329
17:32:17|0.13329
17:32:18|0.13322
17:32:19|0.13322
17:32:20|0.13332
17:32:21|0.13333
17:32:22|0.13329
17:32:23|0.13335
17:32:24|0.13329
17:32:25|0.13325
17:32:27|0.13328
17:32:27|0.13325
17:32:28|0.13322
17:32:30|0.13319
17:32:31|0.13317
17:32:31|0.13314
17:32:32|0.13315
17:32:33|0.13323
17:32:35|0.13324
17:32:35|0.13319
17:32:36|0.13323
17:32:37|0.13328
17:32:38|0.1333
17:32:39|0.1333
17:32:40|0.13329
17:32:41|0.13327
17:32:42|0.13327
17:32:43|0.13334
17:32:44|0.1334
17:32:46|0.13342
17:32:46|0.13345
17:32:47|0.13341
17:32:48|0.13341
17:32:49|0.13341
17:32:51|0.13343
17:32:52|0.13339
17:32:52|0.13344
17:32:54|0.1334
17:32:55|0.13336
17:32:55|0.13334
17:32:57|0.13331
17:32:57|0.13328
17:32:58|0.13328
17:33:00|0.1333
17:33:01|0.13335
17:33:02|0.13338
17:33:03|0.13341
17:33:04|0.1334
17:33:05|0.13337
17:33:05|0.13333
17:33:07|0.13333
17:33:08|0.13342
17:33:09|0.13345
17:33:10|0.13343
17:33:11|0.13338
17:33:11|0.13334
17:33:13|0.13325
17:33:14|0.1333
17:33:14|0.13324
17:33:16|0.13322
17:33:17|0.13316
17:33:17|0.13317
17:33:18|0.13328
17:33:19|0.13324
17:33:21|0.13319
17:33:22|0.13319
17:33:22|0.13314
17:33:24|0.13312
17:33:24|0.1332
17:33:27|0.1332
17:33:27|0.13315
17:33:28|0.13312
17:33:29|0.13315
17:33:31|0.13312
17:33:32|0.13311
17:33:32|0.13318
17:33:33|0.13312
17:33:34|0.1331
17:33:36|0.13316
17:33:36|0.1332
17:33:37|0.13327
17:33:38|0.13328
17:33:39|0.13327
17:33:40|0.13331
17:33:42|0.13329
17:33:42|0.13334
17:33:44|0.13333
17:33:44|0.13328
17:33:46|0.13328
17:33:47|0.13325
17:33:48|0.13323
17:33:48|0.13323
17:33:49|0.13327
17:33:50|0.13327
17:33:53|0.13324
17:33:53|0.13322
17:33:54|0.13325
17:33:55|0.13325
17:33:56|0.13321
17:33:57|0.13317
17:33:59|0.13314
17:33:59|0.13314
17:34:00|0.13316
17:34:02|0.13311
17:34:03|0.13316
17:34:04|0.13324
17:34:05|0.13312
17:34:06|0.13323
17:34:06|0.13321
17:34:07|0.1332
17:34:09|0.13315
17:34:09|0.13319
17:34:10|0.13329
17:34:11|0.1333
17:34:13|0.13334
17:34:13|0.13339
17:34:15|0.1334
17:34:15|0.13345
17:34:16|0.1335
17:34:17|0.13347
17:34:18|0.13343
17:34:19|0.13345
17:34:21|0.13345
17:34:21|0.13338
17:34:22|0.13338
17:34:23|0.13342
17:34:25|0.13344
17:34:25|0.13348
17:34:26|0.1335
17:34:27|0.13344
17:34:29|0.13353
17:34:30|0.13352
17:34:31|0.13349
17:34:32|0.13346
17:34:33|0.13344
17:34:34|0.13348
17:34:35|0.13353
17:34:36|0.13352
17:34:37|0.1335
17:34:38|0.13349
17:34:39|0.13347
17:34:40|0.13352
17:34:41|0.13356
17:34:42|0.13356
17:34:43|0.13351
17:34:44|0.13346
17:34:45|0.1334
17:34:46|0.13338
17:34:47|0.13336
17:34:48|0.13334
17:34:49|0.1333
17:34:50|0.1333
17:34:51|0.13329
17:34:52|0.13331
17:34:53|0.13326
17:34:55|0.13321
17:34:55|0.13321
17:34:57|0.13324
17:34:57|0.13324
17:34:59|0.1332
17:35:00|0.13324
17:35:00|0.13327
17:35:01|0.13327
17:35:02|0.13333
17:35:03|0.13336
17:35:05|0.1334
17:35:05|0.1334
17:35:06|0.1334
17:35:07|0.13332
17:35:08|0.13325
17:35:10|0.13325
17:35:11|0.13325
17:35:11|0.13321
17:35:12|0.13322
17:35:13|0.13325
17:35:14|0.13321
17:35:16|0.1333
17:35:16|0.13331
17:35:18|0.13332
17:35:18|0.13335
17:35:19|0.13326
17:35:21|0.13331
17:35:21|0.13324
17:35:22|0.13324
17:35:23|0.13336
17:35:24|0.13337
17:35:26|0.1334
17:35:27|0.13342
17:35:28|0.1334
17:35:29|0.13339
17:35:30|0.13333
17:35:31|0.13336
17:35:32|0.13336
17:35:33|0.13336
17:35:34|0.13339
17:35:35|0.13334
17:35:36|0.13325
17:35:37|0.1332
17:35:38|0.1332
17:35:39|0.13323
17:35:40|0.13316
17:35:41|0.1332
17:35:42|0.13316
17:35:43|0.13315
17:35:44|0.13319
17:35:45|0.13315
17:35:46|0.13311
17:35:47|0.13315
17:35:48|0.1331
17:35:49|0.1331
17:35:50|0.13314
17:35:51|0.1331
17:35:52|0.13309
17:35:54|0.13307
17:35:55|0.13311
17:35:56|0.1331
17:35:57|0.13306
17:35:58|0.13305
17:36:00|0.13311
17:36:01|0.13307
17:36:01|0.13305
17:36:03|0.13305
17:36:04|0.13298
17:36:05|0.13297
17:36:06|0.13295
17:36:07|0.13288
17:36:08|0.13286
17:36:09|0.13285
17:36:10|0.13283
17:36:11|0.1328
17:36:12|0.13287
17:36:13|0.1328
17:36:14|0.1329
17:36:16|0.13291
17:36:16|0.13293
17:36:18|0.13295
17:36:18|0.13286
17:36:19|0.13286
17:36:20|0.13281
17:36:21|0.13283
17:36:22|0.13287
17:36:24|0.13284
17:36:25|0.13283
17:36:25|0.13282
17:36:27|0.13283
17:36:27|0.13285
17:36:29|0.13286
17:36:29|0.13283
17:36:30|0.13287
17:36:32|0.13292
17:36:33|0.13283
17:36:34|0.13281
17:36:35|0.13283
17:36:36|0.13276
17:36:37|0.13277
17:36:38|0.13276
17:36:39|0.13279
17:36:40|0.13273
17:36:41|0.13272
17:36:42|0.13266
17:36:43|0.13267
17:36:44|0.13264
17:36:45|0.13268
17:36:46|0.13271
17:36:47|0.13266
17:36:48|0.13266
17:36:49|0.13267
17:36:50|0.13265
17:36:51|0.13264
17:36:52|0.13266
17:36:53|0.13271
17:36:55|0.13271
17:36:56|0.13266
17:36:57|0.1327
17:36:58|0.13268
17:36:59|0.13266
17:37:00|0.13267
17:37:01|0.13267
17:37:02|0.13276
17:37:03|0.13278
17:37:04|0.1328
17:37:05|0.13283
17:37:06|0.13276
17:37:07|0.13277
17:37:08|0.13275
17:37:09|0.1327
17:37:11|0.1327
17:37:11|0.13274
17:37:12|0.1328
17:37:14|0.13284
17:37:14|0.13286
17:37:16|0.13282
17:37:16|0.13276
17:37:18|0.13276
17:37:19|0.13279
17:37:19|0.1328
17:37:21|0.13288
17:37:21|0.13289
17:37:23|0.13292
17:37:23|0.13294
17:37:25|0.13302
17:37:25|0.13299
17:37:27|0.13292
17:37:27|0.13293
17:37:29|0.133
17:37:29|0.13293
17:37:30|0.13295
17:37:31|0.13296
17:37:32|0.13299
17:37:33|0.13293
17:37:34|0.13299
17:37:35|0.13301
17:37:36|0.13301
17:37:37|0.13304
17:37:40|0.13304
17:37:41|0.13302
17:37:42|0.13303
17:37:42|0.13305
17:37:44|0.13307
17:37:45|0.13307
17:37:46|0.13308
17:37:47|0.13313
17:37:48|0.13312
17:37:48|0.13309
17:37:49|0.13312
17:37:51|0.13315
17:37:52|0.13311
17:37:53|0.13311
17:37:53|0.1332
17:37:56|0.13323
17:37:57|0.13322
17:37:58|0.13315
17:37:58|0.13317
17:38:00|0.1332
17:38:00|0.13315
17:38:02|0.13319
17:38:03|0.13318
17:38:04|0.13325
17:38:04|0.13324
17:38:06|0.13325
17:38:07|0.1333
17:38:08|0.13327
17:38:09|0.13327
17:38:09|0.1333
17:38:11|0.13325
17:38:12|0.13333
17:38:13|0.13331
17:38:14|0.13329
17:38:15|0.13333
17:38:16|0.13335
17:38:17|0.13334
17:38:18|0.13334
17:38:19|0.13331
17:38:20|0.13334
17:38:21|0.1333
17:38:22|0.13333
17:38:23|0.13333
17:38:24|0.13337
17:38:25|0.13337
17:38:26|0.13336
17:38:27|0.13327
17:38:28|0.13336
17:38:29|0.13338
17:38:30|0.13339
17:38:31|0.13334
17:38:32|0.13331
17:38:33|0.13333
17:38:34|0.13331
17:38:35|0.13331
17:38:36|0.13333
17:38:37|0.13333
17:38:38|0.13336
17:38:39|0.13334
17:38:40|0.13334
17:38:41|0.13334
17:38:42|0.13331
17:38:43|0.13332
17:38:44|0.1333
17:38:45|0.1333
17:38:47|0.13331
17:38:47|0.1333
17:38:48|0.13334
17:38:49|0.13338
17:38:50|0.13335
17:38:51|0.13338
17:38:52|0.13336
17:38:53|0.13337
17:38:54|0.13334
17:38:56|0.13337
17:38:57|0.13338
17:38:58|0.13337
17:38:59|0.1334
17:39:00|0.1334
17:39:01|0.13337
17:39:02|0.13345
17:39:03|0.13344
17:39:04|0.13341
17:39:06|0.13344
17:39:06|0.13344
17:39:07|0.13345
17:39:09|0.13351
17:39:10|0.13344
17:39:11|0.13344
17:39:12|0.13344
17:39:12|0.13335
17:39:13|0.13337
17:39:14|0.13332
17:39:16|0.13333
17:39:17|0.1333
17:39:17|0.13332
17:39:19|0.13337
17:39:20|0.13341
17:39:20|0.13318
17:39:22|0.13321
17:39:24|0.13319
17:39:25|0.13318
17:39:25|0.13316
17:39:26|0.13322
17:39:28|0.13318
17:39:28|0.13327
17:39:29|0.13329
17:39:30|0.13325
17:39:31|0.13332
17:39:33|0.13336
17:39:33|0.13328
17:39:34|0.13329
17:39:35|0.13337
17:39:36|0.13337
17:39:38|0.13338
17:39:38|0.13338
17:39:40|0.13332
17:39:40|0.1333
17:39:42|0.13324
17:39:43|0.1333
17:39:43|0.13332
17:39:45|0.13337
17:39:46|0.13336
17:39:47|0.13336
17:39:48|0.13336
17:39:49|0.13341
17:39:50|0.13341
17:39:51|0.13342
17:39:52|0.13335
17:39:53|0.13337
17:39:54|0.13342
17:39:55|0.13348
17:39:56|0.1335
17:39:58|0.13345
17:39:58|0.13351
17:39:59|0.13358
17:40:00|0.13358
17:40:02|0.13355
17:40:02|0.13358
17:40:03|0.13362
17:40:05|0.13372
17:40:05|0.13366
17:40:06|0.13365
17:40:07|0.13366
17:40:08|0.13361
17:40:09|0.1336
17:40:10|0.13357
17:40:12|0.13357
17:40:12|0.13356
17:40:13|0.13354
17:40:14|0.13351
17:40:15|0.13361
17:40:16|0.13367
17:40:18|0.13367
17:40:18|0.13363
17:40:19|0.1336
17:40:21|0.13357
17:40:21|0.1335
17:40:22|0.13351
17:40:24|0.13348
17:40:24|0.13348
17:40:26|0.13347
17:40:26|0.13357
17:40:27|0.13357
17:40:28|0.13364
17:40:29|0.13365
17:40:30|0.1337
17:40:32|0.13371
17:40:32|0.13377
17:40:33|0.13377
17:40:34|0.13376
17:40:36|0.13384
17:40:37|0.13385
17:40:38|0.13382
17:40:39|0.13379
17:40:39|0.13374
17:40:40|0.13372
17:40:41|0.13368
17:40:42|0.13373
17:40:44|0.1337
17:40:44|0.13373
17:40:46|0.13381
17:40:47|0.13376
17:40:47|0.1337
17:40:49|0.13365
17:40:50|0.13365
17:40:51|0.13363
17:40:51|0.13363
17:40:53|0.13357
17:40:53|0.1336
17:40:54|0.13358
17:40:56|0.13356
17:40:56|0.13356
17:40:58|0.13361
17:40:59|0.13352
17:41:01|0.13356
17:41:02|0.13351
17:41:03|0.13355
17:41:04|0.13346
17:41:05|0.13348
17:41:06|0.1335
17:41:07|0.1336
17:41:08|0.13361
17:41:09|0.13365
17:41:10|0.13362
17:41:11|0.13354
17:41:12|0.1335
17:41:13|0.13354
17:41:14|0.13356
17:41:15|0.1335
17:41:16|0.13346
17:41:17|0.13341
17:41:18|0.13341
17:41:19|0.13337
17:41:20|0.13336
17:41:21|0.1333
17:41:22|0.13328
17:41:23|0.1333
17:41:24|0.13331
17:41:25|0.13332
17:41:26|0.13334
17:41:27|0.13328
17:41:29|0.13332
17:41:30|0.13332
17:41:31|0.13335
17:41:32|0.1333
17:41:33|0.13337
17:41:33|0.1334
17:41:35|0.13343
17:41:36|0.13345
17:41:36|0.13351
17:41:39|0.13345
17:41:39|0.13336
17:41:40|0.13336
17:41:41|0.13339
17:41:42|0.13335
17:41:44|0.13334
17:41:44|0.1333
17:41:45|0.13329
17:41:47|0.13329
17:41:48|0.13325
17:41:49|0.13325
17:41:49|0.13329
17:41:50|0.13327
17:41:52|0.13321
17:41:52|0.13325
17:41:54|0.13328
17:41:55|0.13325
17:41:56|0.13323
17:41:57|0.13326
17:41:58|0.13328
17:42:00|0.13329
17:42:00|0.13323
17:42:01|0.13323
17:42:02|0.13331
17:42:04|0.13329
17:42:05|0.13325
17:42:07|0.13318
17:42:08|0.13317
17:42:09|0.13315
17:42:10|0.13321
17:42:10|0.13315
17:42:11|0.13313
17:42:12|0.1331
17:42:13|0.1331
17:42:15|0.1331
17:42:16|0.13315
17:42:17|0.13315
17:42:17|0.13317
17:42:19|0.13323
17:42:20|0.13324
17:42:21|0.13328
17:42:22|0.13325
17:42:23|0.13328
17:42:24|0.1333
17:42:25|0.13327
17:42:26|0.1333
17:42:27|0.13314
17:42:28|0.13312
17:42:29|0.13311
17:42:30|0.13307
17:42:31|0.13303
17:42:33|0.13303
17:42:34|0.13304
17:42:35|0.133
17:42:36|0.13303
17:42:36|0.13307
17:42:38|0.13303
17:42:38|0.13295
17:42:40|0.13295
17:42:40|0.13295
17:42:42|0.13299
17:42:43|0.13297
17:42:44|0.13296
17:42:45|0.13296
17:42:45|0.133
17:42:46|0.13297
17:42:48|0.13304
17:42:49|0.13303
17:42:50|0.13303
17:42:51|0.133
17:42:52|0.13301
17:42:53|0.13299
17:42:54|0.13303
17:42:55|0.13303
17:42:56|0.13301
17:42:57|0.13299
17:42:58|0.13299
17:42:59|0.13301
17:43:00|0.13297
17:43:01|0.13304
17:43:02|0.13303
17:43:03|0.13296
17:43:04|0.13297
17:43:05|0.13294
17:43:07|0.13304
17:43:08|0.13296
17:43:08|0.13299
17:43:10|0.13303
17:43:11|0.13295
17:43:12|0.13295
17:43:13|0.13298
17:43:14|0.13293
17:43:15|0.13292
17:43:16|0.13292
17:43:17|0.13292
17:43:18|0.13292
17:43:19|0.13293
17:43:21|0.13293
17:43:22|0.13293
17:43:22|0.1329
17:43:23|0.13288
17:43:24|0.13285
17:43:25|0.13286
17:43:26|0.13289
17:43:27|0.13288
17:43:28|0.1329
17:43:29|0.13288
17:43:30|0.13287
17:43:32|0.13289
17:43:33|0.13287
17:43:33|0.13287
17:43:34|0.13286
17:43:35|0.13286
17:43:37|0.13288
17:43:37|0.13284
17:43:38|0.13287
17:43:40|0.13285
17:43:40|0.13296
17:43:41|0.13288
17:43:43|0.13289
17:43:43|0.13288
17:43:44|0.13288
17:43:45|0.13288
17:43:46|0.13294
17:43:48|0.13296
17:43:49|0.13298
17:43:50|0.13295
17:43:51|0.13289
17:43:52|0.13288
17:43:53|0.13291
17:43:55|0.13289
17:43:56|0.13285
17:43:57|0.13284
17:43:57|0.13284
17:43:59|0.13284
17:44:00|0.1328
17:44:01|0.1328
17:44:02|0.13283
17:44:03|0.13288
17:44:04|0.1329
17:44:06|0.13282
17:44:06|0.13287
17:44:07|0.13293
17:44:09|0.13285
17:44:10|0.13283
17:44:10|0.13287
17:44:12|0.13279
17:44:12|0.13278
17:44:14|0.13284
17:44:15|0.13282
17:44:15|0.13281
17:44:17|0.13283
17:44:18|0.13282
17:44:19|0.13281
17:44:20|0.13284
17:44:21|0.13281
17:44:22|0.13291
17:44:23|0.13293
17:44:24|0.13292
17:44:25|0.13294
17:44:26|0.13294
17:44:28|0.13294
17:44:29|0.13294
17:44:29|0.13298
17:44:30|0.1329
17:44:31|0.13287
17:44:32|0.13287
17:44:33|0.13287
17:44:34|0.13288
17:44:35|0.13285
17:44:36|0.13282
17:44:38|0.13284
17:44:38|0.13285
17:44:39|0.13283
17:44:40|0.13285
17:44:41|0.13285
17:44:42|0.13286
17:44:44|0.13289
17:44:45|0.13288
17:44:45|0.1328
17:44:46|0.13278
17:44:48|0.13278
17:44:48|0.13281
17:44:49|0.13281
17:44:50|0.13281
17:44:52|0.13281
17:44:53|0.13281
17:44:54|0.13282
17:44:55|0.13279
17:44:55|0.13277
17:44:56|0.13282
17:44:57|0.13283
17:44:59|0.13284
17:44:59|0.13291
17:45:01|0.13291
17:45:02|0.13286
17:45:03|0.13288
17:45:04|0.13296
17:45:05|0.13291
17:45:06|0.13293
17:45:07|0.13288
17:45:08|0.13287
17:45:09|0.13289
17:45:10|0.13279
17:45:11|0.13284
17:45:13|0.13283
17:45:14|0.13283
17:45:15|0.1328
17:45:16|0.13284
17:45:17|0.1329
17:45:17|0.13294
17:45:20|0.13299
17:45:20|0.13302
17:45:21|0.13304
17:45:22|0.13305
17:45:23|0.13302
17:45:24|0.13305
17:45:26|0.13295
17:45:26|0.13292
17:45:27|0.13287
17:45:28|0.13287
17:45:29|0.13287
17:45:30|0.13283
17:45:31|0.13286
17:45:32|0.1328
17:45:33|0.13278
17:45:34|0.13279
17:45:35|0.13277
17:45:36|0.13279
17:45:37|0.1328
17:45:38|0.1328
17:45:40|0.13274
17:45:40|0.13276
17:45:41|0.13271
17:45:42|0.13275
17:45:43|0.13278
17:45:44|0.1328
17:45:45|0.1328
17:45:46|0.13281
17:45:48|0.13273
17:45:48|0.13273
17:45:49|0.13273
17:45:51|0.13272
17:45:51|0.13269
17:45:52|0.13269
17:45:53|0.13271
17:45:54|0.13271
17:45:55|0.13271
17:45:56|0.13273
17:45:57|0.13273
17:45:59|0.13275
17:45:59|0.13275
17:46:00|0.13278
17:46:01|0.13282
17:46:03|0.13278
17:46:04|0.13275
17:46:05|0.13272
17:46:06|0.1327
17:46:07|0.13273
17:46:08|0.13274
17:46:09|0.13274
17:46:10|0.13277
17:46:11|0.13271
17:46:12|0.1327
17:46:14|0.13271
17:46:14|0.13269
17:46:16|0.13273
17:46:16|0.13269
17:46:17|0.13265
17:46:18|0.13267
17:46:19|0.13265
17:46:20|0.13259
17:46:22|0.13258
17:46:22|0.13257
17:46:23|0.13259
17:46:24|0.13259
17:46:26|0.13264
17:46:27|0.13259
17:46:27|0.1326
17:46:29|0.1326
17:46:30|0.13253
17:46:30|0.13254
17:46:32|0.13255
17:46:32|0.13249
17:46:33|0.13249
17:46:35|0.13245
17:46:35|0.13238
17:46:37|0.13238
17:46:37|0.13241
17:46:39|0.13248
17:46:39|0.13246
17:46:40|0.13253
17:46:41|0.13248
17:46:42|0.13252
17:46:44|0.13247
17:46:45|0.13252
17:46:45|0.13253
17:46:47|0.13252
17:46:47|0.13256
17:46:48|0.13254
17:46:49|0.13257
17:46:51|0.13255
17:46:52|0.13252
17:46:53|0.13253
17:46:54|0.13253
17:46:55|0.13261
17:46:56|0.13262
17:46:57|0.13264
17:46:58|0.13256
17:46:59|0.13255
17:47:00|0.13256
17:47:01|0.13254
17:47:02|0.13254
17:47:03|0.13257
17:47:04|0.13263
17:47:05|0.13268
17:47:06|0.13272
17:47:07|0.13271
17:47:08|0.13268
17:47:10|0.13262
17:47:10|0.1326
17:47:11|0.13265
17:47:12|0.13255
17:47:13|0.13254
17:47:14|0.13259
17:47:16|0.13256
17:47:17|0.13252
17:47:17|0.13249
17:47:19|0.13252
17:47:20|0.13252
17:47:21|0.13253
17:47:22|0.13253
17:47:23|0.13252
17:47:24|0.13259
17:47:25|0.1326
17:47:26|0.13254
17:47:27|0.13252
17:47:28|0.13256
17:47:29|0.13252
17:47:30|0.13252
17:47:31|0.13258
17:47:32|0.13256
17:47:34|0.1326
17:47:34|0.13259
17:47:36|0.13255
17:47:36|0.13251
17:47:38|0.13251
17:47:38|0.13247
17:47:39|0.13253
17:47:40|0.13251
17:47:41|0.13241
17:47:42|0.13241
17:47:43|0.13234
17:47:44|0.13241
17:47:45|0.1324
17:47:46|0.13246
17:47:47|0.13244
17:47:48|0.13241
17:47:49|0.13243
17:47:50|0.13245
17:47:51|0.13247
17:47:52|0.13246
17:47:53|0.13253
17:47:55|0.13252
17:47:55|0.13251
17:47:56|0.13247
17:47:57|0.13244
17:47:58|0.13248
17:47:59|0.13249
17:48:00|0.13245
17:48:01|0.13248
17:48:02|0.1325
17:48:04|0.1325
17:48:05|0.13249
17:48:06|0.13246
17:48:08|0.1325
17:48:09|0.13251
17:48:09|0.13251
17:48:11|0.13256
17:48:12|0.13251
17:48:13|0.13257
17:48:14|0.13256
17:48:15|0.13258
17:48:16|0.13256
17:48:17|0.13252
17:48:18|0.13246
17:48:19|0.13243
17:48:20|0.13243
17:48:21|0.13251
17:48:22|0.13254
17:48:23|0.13252
17:48:24|0.13252
17:48:25|0.13253
17:48:26|0.13257
17:48:27|0.13254
17:48:28|0.13248
17:48:29|0.13256
17:48:30|0.13257
17:48:31|0.13252
17:48:32|0.13252
17:48:33|0.13254
17:48:34|0.13258
17:48:35|0.13259
17:48:36|0.13259
17:48:37|0.13263
17:48:39|0.13263
17:48:39|0.13267
17:48:40|0.13259
17:48:41|0.13252
17:48:42|0.13252
17:48:43|0.1325
17:48:44|0.13247
17:48:45|0.13246
17:48:46|0.13248
17:48:48|0.13246
17:48:48|0.13248
17:48:49|0.13254
17:48:50|0.13244
17:48:51|0.13243
17:48:52|0.1324
17:48:53|0.13241
17:48:54|0.13246
17:48:55|0.13246
17:48:56|0.13245
17:48:57|0.13244
17:48:58|0.13248
17:48:59|0.13248
17:49:00|0.13251
17:49:01|0.13251
17:49:02|0.13253
17:49:03|0.13247
17:49:04|0.13247
17:49:06|0.13237
17:49:08|0.13237
17:49:08|0.13235
17:49:10|0.13231
17:49:11|0.13233
17:49:13|0.13239
17:49:14|0.13231
17:49:15|0.13228
17:49:15|0.13225
17:49:17|0.13221
17:49:18|0.13227
17:49:19|0.13228
17:49:19|0.13228
17:49:21|0.13229
17:49:22|0.13234
17:49:23|0.13235
17:49:24|0.13238
17:49:25|0.13237
17:49:26|0.13248
17:49:27|0.13248
17:49:29|0.13255
17:49:29|0.1326
17:49:30|0.1326
17:49:31|0.13258
17:49:32|0.1326
17:49:33|0.13258
17:49:35|0.13261
17:49:35|0.1326
17:49:37|0.13262
17:49:37|0.13256
17:49:38|0.1326
17:49:40|0.13259
17:49:40|0.13258
17:49:41|0.13265
17:49:43|0.13267
17:49:43|0.13267
17:49:44|0.13259
17:49:45|0.13259
17:49:47|0.13254
17:49:47|0.13255
17:49:48|0.13255
17:49:50|0.13255
17:49:51|0.13255
17:49:51|0.13254
17:49:52|0.13253
17:49:54|0.13247
17:49:55|0.13247
17:49:55|0.13251
17:49:56|0.13255
17:49:57|0.13252
17:49:58|0.13254
17:50:00|0.13255
17:50:01|0.13255
17:50:02|0.13257
17:50:02|0.13257
17:50:04|0.13257
17:50:05|0.13263
17:50:05|0.13257
17:50:06|0.1326
17:50:08|0.13266
17:50:09|0.13263
17:50:10|0.13264
17:50:10|0.13267
17:50:12|0.13265
17:50:13|0.13267
17:50:15|0.13262
17:50:15|0.13262
17:50:16|0.13262
17:50:17|0.13262
17:50:19|0.1326
17:50:19|0.13255
17:50:20|0.13255
17:50:21|0.13255
17:50:23|0.13255
17:50:23|0.13257
17:50:24|0.13262
17:50:26|0.13259
17:50:26|0.13257
17:50:27|0.13253
17:50:29|0.13253
17:50:29|0.13253
17:50:30|0.13251
17:50:31|0.1325
17:50:32|0.13257
17:50:33|0.13257
17:50:34|0.13257
17:50:36|0.13257
17:50:36|0.13256
17:50:37|0.13257
17:50:38|0.13255
17:50:39|0.13257
17:50:40|0.13261
17:50:42|0.13257
17:50:42|0.13252
17:50:43|0.13252
17:50:45|0.13261
17:50:45|0.1326
17:50:46|0.13262
17:50:47|0.13263
17:50:48|0.13261
17:50:49|0.13261
17:50:50|0.13262
17:50:52|0.13265
17:50:53|0.13269
17:50:54|0.13271
17:50:54|0.13268
17:50:55|0.1327
17:50:56|0.1327
17:50:58|0.13268
17:50:59|0.13269
17:51:00|0.13266
17:51:01|0.13269
17:51:02|0.13269
17:51:03|0.13269
17:51:04|0.13269
17:51:05|0.13268
17:51:06|0.13264
17:51:07|0.13262
17:51:08|0.13259
17:51:09|0.13255
17:51:10|0.13253
17:51:11|0.13253
17:51:12|0.13261
17:51:13|0.13261
17:51:14|0.13261
17:51:15|0.1326
17:51:16|0.1326
17:51:17|0.13262
17:51:18|0.13262
17:51:19|0.13262
17:51:20|0.13257
17:51:21|0.13259
17:51:22|0.13259
17:51:23|0.1325
17:51:24|0.13251
17:51:25|0.13249
17:51:26|0.13247
17:51:27|0.13248
17:51:29|0.13248
17:51:30|0.13242
17:51:30|0.13248
17:51:32|0.13248
17:51:33|0.13248
17:51:34|0.13247
17:51:35|0.13249
17:51:36|0.13254
17:51:36|0.13252
17:51:38|0.13248
17:51:39|0.13252
17:51:39|0.13254
17:51:41|0.13256
17:51:42|0.13259
17:51:43|0.13255
17:51:43|0.1326
17:51:45|0.13259
17:51:46|0.1326
17:51:47|0.13258
17:51:48|0.13261
17:51:49|0.13256
17:51:50|0.1326
17:51:51|0.1326
17:51:52|0.13259
17:51:53|0.1326
17:51:55|0.13257
17:51:56|0.1326
17:51:56|0.13263
17:51:57|0.13261
17:51:58|0.13264
17:51:59|0.13266
17:52:00|0.1327
17:52:01|0.1327
17:52:02|0.13266
17:52:03|0.13262
17:52:04|0.13264
17:52:05|0.13264
17:52:06|0.13263
17:52:07|0.13256
17:52:09|0.13259
17:52:11|0.13259
17:52:11|0.13264
17:52:13|0.13271
17:52:13|0.13271
17:52:14|0.13272
17:52:16|0.1327
17:52:16|0.13266
17:52:19|0.13266
17:52:20|0.13265
17:52:21|0.13268
17:52:21|0.13266
17:52:22|0.13268
17:52:24|0.13268
17:52:24|0.13267
17:52:25|0.13261
17:52:26|0.13259
17:52:28|0.13261
17:52:29|0.13266
17:52:29|0.13265
17:52:31|0.1327
17:52:31|0.13273
17:52:32|0.13273
17:52:33|0.13276
17:52:34|0.13277
17:52:36|0.13279
17:52:37|0.13279
17:52:38|0.13284
17:52:39|0.13284
17:52:40|0.13287
17:52:41|0.1329
17:52:42|0.1329
17:52:43|0.13287
17:52:44|0.13285
17:52:45|0.13288
17:52:46|0.13293
17:52:47|0.13282
17:52:48|0.13286
17:52:49|0.13283
17:52:50|0.13283
17:52:51|0.13285
17:52:52|0.13288
17:52:53|0.13292
17:52:54|0.1329
17:52:55|0.1329
17:52:56|0.13285
17:52:58|0.13289
17:52:58|0.13289
17:52:59|0.13289
17:53:01|0.13288
17:53:02|0.13288
17:53:02|0.13292
17:53:03|0.13292
17:53:05|0.13289
17:53:05|0.13288
17:53:06|0.13292
17:53:07|0.13295
17:53:08|0.13295
17:53:09|0.13295
17:53:10|0.13295
17:53:11|0.13292
17:53:12|0.13294
17:53:15|0.13285
17:53:16|0.13288
17:53:16|0.13296
17:53:17|0.13293
17:53:18|0.13294
17:53:20|0.13295
17:53:21|0.13291
17:53:22|0.13289
17:53:22|0.13287
17:53:24|0.13284
17:53:24|0.13291
17:53:26|0.13297
17:53:27|0.13301
17:53:28|0.13302
17:53:28|0.13305
17:53:30|0.13306
17:53:31|0.133
17:53:32|0.133
17:53:32|0.133
17:53:33|0.13303
17:53:34|0.13305
17:53:36|0.13307
17:53:37|0.13307
17:53:38|0.13306
17:53:39|0.1331
17:53:40|0.13304
17:53:41|0.133
17:53:42|0.13299
17:53:43|0.13299
17:53:44|0.13297
17:53:45|0.13297
17:53:46|0.13301
17:53:47|0.13301
17:53:48|0.13296
17:53:49|0.13296
17:53:50|0.13296
17:53:51|0.13296
17:53:52|0.13299
17:53:53|0.13299
17:53:54|0.13296
17:53:55|0.13295
17:53:56|0.1329
17:53:58|0.13296
17:53:58|0.13294
17:53:59|0.13291
17:54:00|0.13289
17:54:01|0.13289
17:54:02|0.13298
17:54:03|0.133
17:54:04|0.133
17:54:05|0.13296
17:54:06|0.13296
17:54:07|0.13296
17:54:09|0.13302
17:54:09|0.13303
17:54:10|0.13302
17:54:12|0.13306
17:54:13|0.13302
17:54:14|0.13293
17:54:16|0.13294
17:54:16|0.13294
17:54:17|0.13294
17:54:18|0.13301
17:54:20|0.133
17:54:20|0.13303
17:54:22|0.133
17:54:23|0.13305
17:54:23|0.13302
17:54:25|0.133
17:54:26|0.13301
17:54:27|0.13301
17:54:28|0.13299
17:54:29|0.13299
17:54:30|0.13299
17:54:31|0.13299
17:54:32|0.13299
17:54:33|0.13295
17:54:34|0.13297
17:54:35|0.13297
17:54:36|0.133
17:54:37|0.13303
17:54:38|0.13304
17:54:39|0.13304
17:54:40|0.13308
17:54:41|0.13309
17:54:42|0.13315
17:54:43|0.13314
17:54:44|0.13319
17:54:45|0.13318
17:54:46|0.13314
17:54:48|0.13314
17:54:48|0.13316
17:54:50|0.13315
17:54:50|0.13315
17:54:51|0.13315
17:54:52|0.13315
17:54:54|0.13313
17:54:55|0.13312
17:54:55|0.1331
17:54:56|0.13309
17:54:57|0.13307
17:54:59|0.13314
17:54:59|0.13317
17:55:01|0.13314
17:55:01|0.13313
17:55:03|0.13311
17:55:03|0.1331
17:55:05|0.13317
17:55:05|0.13313
17:55:06|0.13313
17:55:07|0.13314
17:55:09|0.1332
17:55:09|0.13321
17:55:10|0.13319
17:55:12|0.13313
17:55:13|0.13309
17:55:14|0.13308
17:55:16|0.13305
17:55:16|0.13304
17:55:18|0.13307
17:55:18|0.13306
17:55:19|0.13309
17:55:21|0.13309
17:55:21|0.13307
17:55:22|0.13307
17:55:23|0.13304
17:55:25|0.13304
17:55:26|0.13304
17:55:26|0.13302
17:55:27|0.13303
17:55:29|0.13303
17:55:30|0.13302
17:55:31|0.13301
17:55:32|0.13302
17:55:33|0.133
17:55:34|0.13302
17:55:35|0.13304
17:55:36|0.13303
17:55:37|0.13304
17:55:38|0.13303
17:55:39|0.13303
17:55:40|0.13302
17:55:41|0.13299
17:55:43|0.13304
17:55:44|0.13308
17:55:44|0.13309
17:55:45|0.13309
17:55:46|0.13309
17:55:48|0.13304
17:55:48|0.13304
17:55:49|0.13304
17:55:51|0.13304
17:55:51|0.13304
17:55:52|0.13303
17:55:53|0.133
17:55:55|0.13298
17:55:55|0.13296
17:55:56|0.13299
17:55:57|0.13295
17:55:58|0.13295
17:55:59|0.13297
17:56:01|0.13297
17:56:01|0.13297
17:56:03|0.13297
17:56:03|0.13301
17:56:05|0.13298
17:56:05|0.13295
17:56:06|0.13297
17:56:07|0.13299
17:56:09|0.13303
17:56:10|0.13305
17:56:10|0.13305
17:56:11|0.13305
17:56:13|0.13315
17:56:15|0.13315
17:56:16|0.13312
17:56:17|0.13312
17:56:18|0.13315
17:56:19|0.13309
17:56:21|0.13312
17:56:21|0.13314
17:56:23|0.13314
17:56:23|0.13319
17:56:24|0.13319
17:56:26|0.13317
17:56:26|0.13311
17:56:27|0.13311
17:56:28|0.13311
17:56:29|0.13311
17:56:31|0.13314
17:56:31|0.13314
17:56:32|0.13317
17:56:33|0.13314
17:56:34|0.13314
17:56:35|0.13314
17:56:37|0.13319
17:56:38|0.13315
17:56:39|0.13315
17:56:40|0.13315
17:56:41|0.13316
17:56:42|0.13316
17:56:43|0.1332
17:56:44|0.13316
17:56:45|0.13318
17:56:46|0.13317
17:56:47|0.13316
17:56:48|0.13316
17:56:49|0.13316
17:56:51|0.13319
17:56:51|0.13318
17:56:52|0.13318
17:56:53|0.13318
17:56:54|0.13318
17:56:56|0.13317
17:56:56|0.13316
17:56:58|0.13318
17:56:58|0.13318
17:57:00|0.13318
17:57:01|0.13317
17:57:01|0.13321
17:57:02|0.13321
17:57:04|0.1332
17:57:04|0.13322
17:57:05|0.13322
17:57:07|0.13322
17:57:07|0.1332
17:57:08|0.13323
17:57:10|0.13324
17:57:10|0.13327
17:57:11|0.13325
17:57:12|0.13325
17:57:13|0.1332
17:57:15|0.13319
17:57:16|0.13317
17:57:17|0.13328
17:57:19|0.13329
17:57:20|0.13329
17:57:20|0.13327
17:57:21|0.13327
17:57:23|0.13324
17:57:24|0.13323
17:57:25|0.13324
17:57:26|0.13325
17:57:27|0.13327
17:57:28|0.13324
17:57:29|0.13324
17:57:30|0.13324
17:57:31|0.13324
17:57:32|0.13326
17:57:33|0.13323
17:57:34|0.13323
17:57:35|0.13324
17:57:36|0.13325
17:57:37|0.13326
17:57:38|0.13323
17:57:39|0.1332
17:57:40|0.13317
17:57:41|0.13315
17:57:43|0.13313
17:57:43|0.13311
17:57:44|0.13313
17:57:45|0.13313
17:57:46|0.13314
17:57:47|0.13307
17:57:49|0.13305
17:57:49|0.13306
17:57:51|0.13306
17:57:51|0.13306
17:57:53|0.13304
17:57:53|0.13304
17:57:54|0.13308
17:57:55|0.13305
17:57:57|0.13315
17:57:57|0.13317
17:57:58|0.13315
17:58:00|0.13315
17:58:00|0.13315
17:58:01|0.13315
17:58:02|0.13315
17:58:03|0.13315
17:58:04|0.13315
17:58:05|0.1332
17:58:06|0.13323
17:58:07|0.13321
17:58:09|0.13323
17:58:10|0.13321
17:58:10|0.13321
17:58:11|0.13323
17:58:12|0.13325
17:58:14|0.13325
17:58:14|0.13323
17:58:16|0.13323
17:58:17|0.13324
17:58:18|0.13325
17:58:19|0.1333
17:58:20|0.1333
17:58:21|0.13328
17:58:22|0.13327
17:58:23|0.13327
17:58:25|0.13324
17:58:25|0.13329
17:58:26|0.13329
17:58:28|0.13326
17:58:28|0.13326
17:58:30|0.1333
17:58:30|0.13329
17:58:32|0.13333
17:58:33|0.13333
17:58:33|0.13333
17:58:36|0.13333
17:58:36|0.13327
17:58:38|0.1333
17:58:38|0.1333
17:58:39|0.1333
17:58:40|0.1333
17:58:41|0.1333
17:58:42|0.13332
17:58:43|0.13332
17:58:45|0.13332
17:58:46|0.13332
17:58:46|0.13332
17:58:47|0.13331
17:58:49|0.13329
17:58:49|0.13331
17:58:50|0.13334
17:58:52|0.13336
17:58:53|0.13337
17:58:53|0.13338
17:58:54|0.1334
17:58:56|0.1334
17:58:57|0.13346
17:58:57|0.13348
17:58:58|0.13346
17:58:59|0.13345
17:59:01|0.13345
17:59:02|0.13353
17:59:03|0.13357
17:59:04|0.13356
17:59:05|0.13355
17:59:06|0.1335
17:59:07|0.13357
17:59:08|0.13355
17:59:09|0.1335
17:59:10|0.13352
17:59:11|0.13355
17:59:12|0.13357
17:59:13|0.13361
17:59:14|0.13361
17:59:16|0.13352
17:59:18|0.13356
17:59:19|0.13356
17:59:19|0.13358
17:59:21|0.1336
17:59:22|0.13359
17:59:23|0.1336
17:59:24|0.13356
17:59:25|0.13358
17:59:27|0.13354
17:59:27|0.13346
17:59:28|0.13351
17:59:29|0.1335
17:59:30|0.13346
17:59:31|0.13345
17:59:33|0.1334
17:59:33|0.1334
17:59:34|0.13339
17:59:36|0.13336
17:59:37|0.13334
17:59:37|0.13336
17:59:38|0.13331
17:59:40|0.13332
17:59:41|0.13332
17:59:41|0.13337
17:59:43|0.13337
17:59:44|0.13333
17:59:45|0.13337
17:59:46|0.1334
17:59:46|0.1334
17:59:48|0.13338
17:59:49|0.1334
17:59:49|0.13337
17:59:50|0.1334
17:59:51|0.13345
17:59:52|0.13341
17:59:53|0.13342
17:59:55|0.13342
17:59:56|0.13346
17:59:56|0.13345
17:59:57|0.13343
17:59:58|0.13341
17:59:59|0.13345
18:00:00|0.13346
18:00:01|0.13351
18:00:02|0.13358
18:00:04|0.13365
18:00:04|0.13366
18:00:06|0.13369
18:00:07|0.1337
18:00:08|0.13364
18:00:09|0.13371
18:00:10|0.13374
18:00:12|0.13385
18:00:12|0.13387
18:00:13|0.13392
18:00:14|0.13394
18:00:15|0.13404
18:00:17|0.13414
18:00:18|0.13422
18:00:19|0.13425
18:00:20|0.13426
18:00:22|0.13435
18:00:22|0.13441
18:00:23|0.13432
18:00:24|0.13437
18:00:25|0.13436
18:00:26|0.13434
18:00:28|0.13436
18:00:28|0.13436
18:00:29|0.13425
18:00:30|0.13422
18:00:31|0.13431
18:00:32|0.13424
18:00:33|0.13418
18:00:35|0.13427
18:00:36|0.13436
18:00:36|0.13428
18:00:37|0.1343
18:00:38|0.13444
18:00:39|0.13441
18:00:40|0.13443
18:00:41|0.13452
18:00:42|0.13448
18:00:43|0.13448
18:00:45|0.13441
18:00:45|0.13437
18:00:46|0.13446
18:00:47|0.13446
18:00:48|0.13435
18:00:49|0.13438
18:00:50|0.13428
18:00:51|0.1343
18:00:52|0.1343
18:00:53|0.13427
18:00:55|0.13423
18:00:56|0.13416
18:00:56|0.13409
18:00:57|0.13419
18:00:58|0.13408
18:00:59|0.13415
18:01:01|0.13413
18:01:01|0.13418
18:01:02|0.13423
18:01:04|0.13429
18:01:04|0.1344
18:01:06|0.13434
18:01:07|0.13436
18:01:07|0.13429
18:01:08|0.13433
18:01:10|0.13443
18:01:10|0.13444
18:01:12|0.1345
18:01:13|0.13452
18:01:13|0.13432
18:01:14|0.13435
18:01:16|0.1343
18:01:17|0.13432
18:01:18|0.13436
18:01:19|0.13424
18:01:20|0.13421
18:01:22|0.13426
18:01:23|0.13421
18:01:24|0.13425
18:01:24|0.13436
18:01:26|0.13438
18:01:26|0.13434
18:01:28|0.1344
18:01:29|0.13437
18:01:30|0.13441
18:01:30|0.1344
18:01:31|0.13433
18:01:32|0.13429
18:01:34|0.13421
18:01:35|0.1342
18:01:36|0.13419
18:01:37|0.13408
18:01:38|0.13408
18:01:39|0.13405
18:01:40|0.134
18:01:41|0.13391
18:01:42|0.13385
18:01:43|0.13384
18:01:44|0.13388
18:01:46|0.13397
18:01:46|0.13407
18:01:47|0.1341
18:01:48|0.13404
18:01:49|0.13407
18:01:50|0.1341
18:01:51|0.13409
18:01:52|0.13412
18:01:53|0.13402
18:01:55|0.13399
18:01:55|0.13407
18:01:57|0.13409
18:01:57|0.13412
18:01:58|0.13415
18:01:59|0.13418
18:02:01|0.13424
18:02:01|0.13423
18:02:02|0.13415
18:02:03|0.13415
18:02:04|0.13411
18:02:05|0.13427
18:02:06|0.13427
18:02:07|0.13431
18:02:08|0.13423
18:02:09|0.13429
18:02:10|0.13424
18:02:11|0.13431
18:02:12|0.13434
18:02:13|0.13428
18:02:14|0.13419
18:02:16|0.13429
18:02:16|0.13432
18:02:17|0.13428
18:02:19|0.13424
18:02:20|0.13415
18:02:21|0.1341
18:02:23|0.13419
18:02:24|0.13414
18:02:25|0.1342
18:02:26|0.13428
18:02:28|0.1343
18:02:28|0.13432
18:02:30|0.13435
18:02:31|0.13435
18:02:31|0.13428
18:02:32|0.13431
18:02:33|0.13439
18:02:35|0.13436
18:02:35|0.13435
18:02:36|0.13436
18:02:37|0.13428
18:02:39|0.13433
18:02:39|0.13431
18:02:40|0.1343
18:02:41|0.1343
18:02:42|0.1343
18:02:43|0.13432
18:02:45|0.13435
18:02:45|0.13437
18:02:46|0.13441
18:02:47|0.13442
18:02:48|0.13442
18:02:49|0.13442
18:02:50|0.13445
18:02:52|0.13449
18:02:52|0.13452
18:02:53|0.13453
18:02:54|0.13452
18:02:56|0.13446
18:02:57|0.13448
18:02:58|0.13437
18:02:59|0.13435
18:03:00|0.1344
18:03:01|0.13432
18:03:02|0.13434
18:03:03|0.13426
18:03:04|0.13425
18:03:05|0.13433
18:03:06|0.13442
18:03:07|0.13438
18:03:08|0.13439
18:03:09|0.1343
18:03:10|0.13435
18:03:11|0.13435
18:03:12|0.13435
18:03:13|0.13442
18:03:14|0.13441
18:03:15|0.1344
18:03:16|0.13442
18:03:17|0.13439
18:03:18|0.13436
18:03:19|0.13433
18:03:21|0.1344
18:03:21|0.13436
18:03:22|0.13445
18:03:24|0.13445
18:03:25|0.13445
18:03:26|0.13432
18:03:27|0.13435
18:03:28|0.13435
18:03:30|0.13433
18:03:30|0.13434
18:03:31|0.13437
18:03:32|0.13442
18:03:33|0.1344
18:03:34|0.13444
18:03:35|0.13439
18:03:36|0.13436
18:03:37|0.13439
18:03:39|0.13442
18:03:39|0.13447
18:03:40|0.13447
18:03:41|0.13447
18:03:42|0.13447
18:03:43|0.1345
18:03:45|0.13452
18:03:45|0.13456
18:03:46|0.13458
18:03:47|0.1346
18:03:48|0.13462
18:03:49|0.13458
18:03:50|0.13467
18:03:52|0.1346
18:03:53|0.13464
18:03:54|0.13462
18:03:54|0.13464
18:03:56|0.13463
18:03:56|0.13459
18:03:57|0.13462
18:03:58|0.13459
18:03:59|0.1346
18:04:00|0.13457
18:04:01|0.13468
18:04:03|0.13456
18:04:04|0.1345
18:04:04|0.13451
18:04:05|0.13445
18:04:07|0.1344
18:04:08|0.13434
18:04:09|0.13444
18:04:09|0.13436
18:04:10|0.13449
18:04:12|0.13449
18:04:13|0.13449
18:04:14|0.1345
18:04:16|0.13447
18:04:16|0.1345
18:04:17|0.13458
18:04:18|0.13455
18:04:19|0.1346
18:04:21|0.13471
18:04:22|0.13463
18:04:24|0.13464
18:04:24|0.13458
18:04:25|0.13458
18:04:26|0.13451
18:04:28|0.1345
18:04:29|0.13443
18:04:30|0.13449
18:04:31|0.13448
18:04:32|0.13449
18:04:34|0.13436
18:04:35|0.13443
18:04:36|0.13439
18:04:36|0.13432
18:04:37|0.13436
18:04:38|0.13444
18:04:39|0.13447
18:04:40|0.13439
18:04:41|0.13442
18:04:42|0.13439
18:04:43|0.13446
18:04:44|0.13452
18:04:46|0.13448
18:04:46|0.13448
18:04:47|0.13448
18:04:48|0.13455
18:04:50|0.13453
18:04:50|0.13457
18:04:51|0.13453
18:04:52|0.13459
18:04:53|0.13464
18:04:54|0.13463
18:04:56|0.13462
18:04:56|0.13454
18:04:57|0.13457
18:04:58|0.13451
18:05:00|0.13455
18:05:00|0.13458
18:05:02|0.13461
18:05:03|0.13466
18:05:04|0.13459
18:05:05|0.13457
18:05:06|0.13455
18:05:07|0.13464
18:05:08|0.13471
18:05:09|0.13475
18:05:10|0.13481
18:05:11|0.13492
18:05:12|0.13492
18:05:13|0.13487
18:05:14|0.13494
18:05:15|0.13495
18:05:16|0.1349
18:05:17|0.13493
18:05:18|0.13487
18:05:20|0.13487
18:05:20|0.13489
18:05:22|0.13494
18:05:23|0.135
18:05:25|0.135
18:05:25|0.135
18:05:26|0.1349
18:05:28|0.13496
18:05:28|0.13495
18:05:30|0.135
18:05:31|0.13493
18:05:31|0.13488
18:05:32|0.13488
18:05:34|0.13485
18:05:35|0.13488
18:05:36|0.1349
18:05:37|0.13501
18:05:38|0.13501
18:05:39|0.13495
18:05:40|0.13495
18:05:41|0.13487
18:05:42|0.13487
18:05:43|0.13486
18:05:44|0.13495
18:05:44|0.135
18:05:46|0.13499
18:05:47|0.13498
18:05:48|0.135
18:05:48|0.13499
18:05:50|0.13499
18:05:51|0.13499
18:05:53|0.13505
18:05:53|0.1351
18:05:54|0.1351
18:05:55|0.13512
18:05:56|0.13512
18:05:57|0.13514
18:05:58|0.13514
18:05:59|0.13524
18:06:01|0.1353
18:06:01|0.13528
18:06:02|0.13519
18:06:04|0.13515
18:06:04|0.13524
18:06:05|0.13522
18:06:06|0.13523
18:06:07|0.13522
18:06:08|0.13522
18:06:10|0.13512
18:06:10|0.13514
18:06:11|0.13518
18:06:12|0.13513
18:06:13|0.13509
18:06:14|0.13506
18:06:15|0.13508
18:06:16|0.13513
18:06:17|0.13515
18:06:18|0.1352
18:06:19|0.13524
18:06:21|0.13528
18:06:21|0.13529
18:06:23|0.13524
18:06:24|0.13523
18:06:26|0.13519
18:06:27|0.13506
18:06:28|0.1351
18:06:28|0.13512
18:06:30|0.13513
18:06:30|0.13513
18:06:32|0.13515
18:06:33|0.13522
18:06:34|0.13522
18:06:35|0.13521
18:06:36|0.13525
18:06:37|0.13522
18:06:37|0.13529
18:06:38|0.13538
18:06:40|0.13532
18:06:41|0.13526
18:06:42|0.1353
18:06:44|0.13531
18:06:44|0.13539
18:06:45|0.13544
18:06:46|0.13545
18:06:47|0.13544
18:06:49|0.13543
18:06:50|0.13547
18:06:50|0.13549
18:06:51|0.13549
18:06:53|0.13549
18:06:54|0.13548
18:06:54|0.13548
18:06:56|0.13552
18:06:57|0.13552
18:06:58|0.13551
18:06:59|0.13546
18:07:00|0.1355
18:07:02|0.13548
18:07:02|0.13551
18:07:03|0.1355
18:07:04|0.13548
18:07:06|0.13543
18:07:07|0.13552
18:07:08|0.13544
18:07:08|0.13543
18:07:09|0.1354
18:07:11|0.13545
18:07:12|0.13554
18:07:12|0.13542
18:07:14|0.13552
18:07:14|0.13552
18:07:16|0.13555
18:07:17|0.13556
18:07:17|0.13558
18:07:19|0.13552
18:07:20|0.13556
18:07:20|0.13556
18:07:22|0.13549
18:07:24|0.13557
18:07:24|0.1356
18:07:26|0.13557
18:07:27|0.13559
18:07:27|0.13557
18:07:28|0.13558
18:07:29|0.13557
18:07:30|0.13546
18:07:32|0.1355
18:07:32|0.13545
18:07:33|0.13542
18:07:34|0.13538
18:07:35|0.13534
18:07:37|0.13527
18:07:38|0.13525
18:07:39|0.13521
18:07:40|0.13529
18:07:41|0.13533
18:07:42|0.13524
18:07:43|0.13526
18:07:44|0.13523
18:07:45|0.13527
18:07:46|0.1353
18:07:47|0.13519
18:07:48|0.13514
18:07:49|0.13512
18:07:50|0.13509
18:07:51|0.13504
18:07:52|0.13512
18:07:53|0.13512
18:07:54|0.13511
18:07:55|0.13503
18:07:56|0.13501
18:07:57|0.13503
18:07:58|0.13507
18:07:59|0.13508
18:08:00|0.13502
18:08:01|0.13508
18:08:03|0.13513
18:08:04|0.13514
18:08:04|0.1351
18:08:05|0.13506
18:08:07|0.13498
18:08:08|0.13491
18:08:09|0.13491
18:08:10|0.13484
18:08:11|0.13481
18:08:12|0.13482
18:08:13|0.1348
18:08:14|0.13488
18:08:15|0.13492
18:08:16|0.13497
18:08:17|0.135
18:08:18|0.13505
18:08:19|0.13505
18:08:20|0.13506
18:08:21|0.13505
18:08:22|0.135
18:08:23|0.13502
18:08:24|0.13507
18:08:25|0.13505
18:08:26|0.13502
18:08:27|0.13505
18:08:28|0.13508
18:08:29|0.13503
18:08:30|0.13503
18:08:31|0.13511
18:08:32|0.13511
18:08:33|0.13512
18:08:34|0.13519
18:08:35|0.13518
18:08:36|0.13525
18:08:37|0.13528
18:08:38|0.13524
18:08:39|0.1353
18:08:41|0.1352
18:08:42|0.13523
18:08:42|0.13523
18:08:43|0.1351
18:08:44|0.13515
18:08:45|0.13518
18:08:46|0.13524
18:08:47|0.13523
18:08:48|0.13525
18:08:50|0.13528
18:08:50|0.1353
18:08:51|0.13529
18:08:53|0.13526
18:08:54|0.13528
18:08:54|0.13539
18:08:55|0.13539
18:08:56|0.13541
18:08:58|0.13544
18:08:59|0.13542
18:09:00|0.13541
18:09:01|0.13534
18:09:01|0.13533
18:09:03|0.1353
18:09:04|0.13528
18:09:05|0.13519
18:09:06|0.1352
18:09:07|0.13526
18:09:08|0.13516
18:09:09|0.13513
18:09:10|0.1351
18:09:11|0.13505
18:09:12|0.13505
18:09:13|0.13513
18:09:14|0.13507
18:09:15|0.13506
18:09:17|0.13514
18:09:17|0.13509
18:09:18|0.135
18:09:19|0.135
18:09:20|0.13508
18:09:21|0.13514
18:09:22|0.13513
18:09:23|0.13524
18:09:24|0.13524
18:09:26|0.1353
18:09:27|0.13535
18:09:29|0.13535
18:09:30|0.13543
18:09:31|0.13538
18:09:32|0.13532
18:09:33|0.13535
18:09:34|0.13534
18:09:35|0.13526
18:09:36|0.13522
18:09:37|0.13516
18:09:38|0.13514
18:09:38|0.13517
18:09:40|0.13515
18:09:41|0.13512
18:09:42|0.13516
18:09:43|0.13518
18:09:44|0.13511
18:09:45|0.13507
18:09:46|0.13506
18:09:47|0.13511
18:09:48|0.13504
18:09:49|0.13508
18:09:50|0.13512
18:09:51|0.13514
18:09:52|0.13514
18:09:53|0.13514
18:09:54|0.13513
18:09:55|0.13514
18:09:56|0.1351
18:09:57|0.1351
18:09:59|0.13518
18:09:59|0.13524
18:10:00|0.13527
18:10:01|0.13519
18:10:02|0.13514
18:10:03|0.1351
18:10:04|0.1351
18:10:06|0.13518
18:10:06|0.13514
18:10:07|0.13511
18:10:09|0.13519
18:10:09|0.13513
18:10:10|0.13508
18:10:11|0.13505
18:10:12|0.13512
18:10:13|0.13512
18:10:15|0.13503
18:10:15|0.135
18:10:16|0.13508
18:10:17|0.13507
18:10:18|0.13503
18:10:20|0.13504
18:10:20|0.13508
18:10:21|0.13506
18:10:22|0.1351
18:10:23|0.13505
18:10:24|0.13507
18:10:25|0.13515
18:10:26|0.1352
18:10:27|0.1352
18:10:28|0.13524
18:10:29|0.13524
18:10:31|0.13517
18:10:32|0.13515
18:10:33|0.13523
18:10:33|0.13521
18:10:34|0.13527
18:10:35|0.13528
18:10:37|0.13521
18:10:38|0.13518
18:10:38|0.13518
18:10:39|0.13511
18:10:41|0.13509
18:10:42|0.13508
18:10:43|0.13508
18:10:43|0.13507
18:10:44|0.13509
18:10:45|0.13507
18:10:47|0.13508
18:10:47|0.13513
18:10:49|0.13504
18:10:50|0.13504
18:10:51|0.13504
18:10:52|0.13503
18:10:53|0.13506
18:10:54|0.13513
18:10:55|0.13513
18:10:56|0.13505
18:10:57|0.13504
18:10:58|0.13507
18:10:59|0.13508
18:11:00|0.13504
18:11:01|0.13503
18:11:03|0.13499
18:11:03|0.13492
18:11:04|0.13489
18:11:05|0.13487
18:11:06|0.13495
18:11:07|0.13496
18:11:08|0.1349
18:11:09|0.13499
18:11:11|0.13497
18:11:11|0.13503
18:11:12|0.13501
18:11:13|0.13505
18:11:14|0.13508
18:11:15|0.13501
18:11:16|0.13498
18:11:17|0.13507
18:11:18|0.13506
18:11:19|0.13505
18:11:20|0.13506
18:11:21|0.13497
18:11:22|0.13498
18:11:23|0.1351
18:11:24|0.13512
18:11:25|0.13517
18:11:26|0.13518
18:11:28|0.1352
18:11:30|0.1353
18:11:30|0.13526
18:11:31|0.1353
18:11:32|0.13532
18:11:33|0.13534
18:11:35|0.13531
18:11:36|0.13527
18:11:37|0.13532
18:11:37|0.13528
18:11:39|0.13527
18:11:40|0.13528
18:11:40|0.13532
18:11:42|0.1353
18:11:43|0.13532
18:11:44|0.13535
18:11:45|0.13533
18:11:46|0.13536
18:11:47|0.13534
18:11:48|0.13534
18:11:49|0.13537
18:11:51|0.13542
18:11:51|0.13543
18:11:52|0.1354
18:11:53|0.13541
18:11:54|0.13541
18:11:56|0.13537
18:11:56|0.13539
18:11:58|0.13538
18:11:59|0.13536
18:12:00|0.13536
18:12:02|0.13539
18:12:02|0.13534
18:12:03|0.13533
18:12:04|0.13535
18:12:05|0.1353
18:12:06|0.1353
18:12:07|0.13531
18:12:08|0.13533
18:12:09|0.1354
18:12:10|0.13544
18:12:11|0.13542
18:12:12|0.13542
18:12:13|0.13544
18:12:14|0.13536
18:12:15|0.13548
18:12:16|0.13552
18:12:17|0.13549
18:12:19|0.13549
18:12:19|0.1355
18:12:20|0.13551
18:12:21|0.13549
18:12:22|0.13551
18:12:23|0.13553
18:12:25|0.13554
18:12:25|0.13552
18:12:26|0.13548
18:12:27|0.13553
18:12:29|0.13552
18:12:30|0.13544
18:12:32|0.13546
18:12:32|0.13548
18:12:33|0.1355
18:12:36|0.1355
18:12:36|0.13549
18:12:37|0.13541
18:12:38|0.1354
18:12:39|0.13551
18:12:41|0.13544
18:12:42|0.13539
18:12:42|0.13541
18:12:43|0.13541
18:12:45|0.13547
18:12:45|0.13546
18:12:47|0.13544
18:12:47|0.13544
18:12:49|0.13551
18:12:50|0.13553
18:12:51|0.13548
18:12:52|0.13552
18:12:53|0.13559
18:12:54|0.13559
18:12:55|0.1356
18:12:56|0.1356
18:12:57|0.13563
18:12:58|0.13569
18:12:59|0.13568
18:13:00|0.13568
18:13:01|0.13572
18:13:02|0.13566
18:13:03|0.13578
18:13:04|0.13579
18:13:05|0.1358
18:13:06|0.13579
18:13:07|0.13574
18:13:08|0.13571
18:13:09|0.1358
18:13:10|0.13573
18:13:11|0.13573
18:13:12|0.13575
18:13:13|0.13581
18:13:15|0.13578
18:13:15|0.13572
18:13:16|0.13574
18:13:17|0.13577
18:13:18|0.13579
18:13:20|0.13579
18:13:21|0.13583
18:13:22|0.13579
18:13:22|0.13579
18:13:23|0.13579
18:13:24|0.1358
18:13:25|0.13577
18:13:27|0.13577
18:13:27|0.1358
18:13:28|0.13577
18:13:31|0.13582
18:13:32|0.13582
18:13:34|0.1358
18:13:34|0.13581
18:13:36|0.13583
18:13:36|0.13586
18:13:37|0.13587
18:13:38|0.13589
18:13:39|0.1359
18:13:40|0.13596
18:13:42|0.136
18:13:42|0.136
18:13:43|0.13599
18:13:44|0.13603
18:13:46|0.13597
18:13:46|0.13603
18:13:48|0.13602
18:13:48|0.13606
18:13:50|0.13602
18:13:50|0.13603
18:13:51|0.13604
18:13:53|0.13601
18:13:54|0.13602
18:13:55|0.13604
18:13:56|0.13613
18:13:57|0.13618
18:13:58|0.13618
18:13:59|0.13613
18:14:00|0.13616
18:14:01|0.13619
18:14:02|0.13621
18:14:03|0.13611
18:14:04|0.13616
18:14:05|0.13613
18:14:06|0.13617
18:14:07|0.13619
18:14:08|0.13619
18:14:09|0.13622
18:14:10|0.13619
18:14:11|0.13623
18:14:12|0.13625
18:14:13|0.13632
18:14:14|0.1363
18:14:15|0.13632
18:14:16|0.13629
18:14:17|0.13629
18:14:18|0.13623
18:14:19|0.13628
18:14:20|0.13625
18:14:21|0.13629
18:14:22|0.13626
18:14:23|0.13623
18:14:24|0.13624
18:14:25|0.13631
18:14:26|0.13629
18:14:27|0.13626
18:14:28|0.13619
18:14:29|0.13617
18:14:31|0.13612
18:14:32|0.13612
18:14:32|0.13606
18:14:33|0.13605
18:14:35|0.13608
18:14:35|0.13616
18:14:36|0.13612
18:14:37|0.13616
18:14:39|0.13614
18:14:39|0.13609
18:14:41|0.13615
18:14:41|0.13615
18:14:43|0.1361
18:14:44|0.13608
18:14:45|0.13601
18:14:46|0.13597
18:14:47|0.13595
18:14:48|0.13601
18:14:49|0.13604
18:14:50|0.13605
18:14:52|0.13608
18:14:53|0.13609
18:14:54|0.13609
18:14:54|0.136
18:14:55|0.13602
18:14:57|0.13608
18:14:58|0.13611
18:14:58|0.13608
18:14:59|0.13612
18:15:00|0.13602
18:15:02|0.13596
18:15:03|0.13592
18:15:04|0.13598
18:15:05|0.13596
18:15:06|0.13594
18:15:07|0.13596
18:15:08|0.13588
18:15:09|0.13581
18:15:10|0.13579
18:15:11|0.13583
18:15:12|0.13586
18:15:13|0.13584
18:15:14|0.13588
18:15:15|0.13581
18:15:16|0.13581
18:15:17|0.13578
18:15:18|0.13578
18:15:19|0.13574
18:15:20|0.13569
18:15:21|0.13568
18:15:22|0.13577
18:15:23|0.13563
18:15:24|0.1356
18:15:25|0.13555
18:15:26|0.13559
18:15:27|0.13562
18:15:28|0.13563
18:15:29|0.13562
18:15:30|0.13562
18:15:31|0.13555
18:15:32|0.13565
18:15:33|0.13556
18:15:34|0.13558
18:15:35|0.1356
18:15:36|0.13557
18:15:37|0.13557
18:15:38|0.13556
18:15:39|0.13562
18:15:40|0.13562
18:15:41|0.13566
18:15:42|0.13565
18:15:44|0.13559
18:15:45|0.13564
18:15:46|0.13557
18:15:48|0.13556
18:15:49|0.13559
18:15:50|0.13557
18:15:51|0.1355
18:15:52|0.13552
18:15:53|0.13552
18:15:54|0.13553
18:15:55|0.13552
18:15:56|0.13547
18:15:57|0.13548
18:15:58|0.13538
18:15:59|0.13543
18:16:00|0.13544
18:16:01|0.13536
18:16:02|0.13536
18:16:03|0.1353
18:16:04|0.13527
18:16:05|0.13525
18:16:06|0.13524
18:16:07|0.13533
18:16:08|0.13535
18:16:09|0.13536
18:16:10|0.13536
18:16:11|0.13532
18:16:12|0.1354
18:16:13|0.13527
18:16:14|0.13526
18:16:15|0.13528
18:16:16|0.13526
18:16:18|0.13523
18:16:18|0.13524
18:16:19|0.13519
18:16:20|0.1351
18:16:22|0.13506
18:16:23|0.13505
18:16:23|0.13497
18:16:25|0.13493
18:16:26|0.13493
18:16:26|0.135
18:16:27|0.135
18:16:29|0.135
18:16:29|0.13499
18:16:31|0.13505
18:16:31|0.13508
18:16:34|0.13518
18:16:34|0.1351
18:16:35|0.13518
18:16:37|0.13524
18:16:38|0.13517
18:16:39|0.13516
18:16:40|0.13508
18:16:41|0.13508
18:16:41|0.1351
18:16:42|0.13513
18:16:43|0.13518
18:16:45|0.13516
18:16:45|0.13511
18:16:47|0.13515
18:16:47|0.13516
18:16:48|0.13515
18:16:50|0.13512
18:16:51|0.13515
18:16:51|0.13507
18:16:53|0.13512
18:16:53|0.13516
18:16:54|0.13514
18:16:55|0.13519
18:16:56|0.1353
18:16:57|0.13526
18:16:58|0.13526
18:17:00|0.13523
18:17:01|0.1352
18:17:01|0.13529
18:17:03|0.13528
18:17:03|0.13543
18:17:04|0.13538
18:17:05|0.1354
18:17:07|0.13543
18:17:08|0.13533
18:17:08|0.13527
18:17:09|0.13527
18:17:10|0.13522
18:17:11|0.1352
18:17:13|0.13519
18:17:13|0.13515
18:17:15|0.13515
18:17:15|0.13504
18:17:17|0.13503
18:17:17|0.13498
18:17:18|0.13497
18:17:20|0.13491
18:17:20|0.13483
18:17:21|0.13485
18:17:22|0.13483
18:17:24|0.1348
18:17:24|0.1348
18:17:26|0.1348
18:17:27|0.13486
18:17:27|0.13482
18:17:29|0.13477
18:17:30|0.13478
18:17:31|0.13482
18:17:32|0.13486
18:17:32|0.13493
18:17:34|0.13495
18:17:35|0.13487
18:17:35|0.13488
18:17:37|0.13484
18:17:38|0.13492
18:17:39|0.13488
18:17:40|0.13485
18:17:42|0.1348
18:17:42|0.13475
18:17:43|0.13476
18:17:44|0.13474
18:17:46|0.13486
18:17:46|0.13487
18:17:47|0.13488
18:17:48|0.13481
18:17:49|0.13501
18:17:51|0.13494
18:17:52|0.1349
18:17:52|0.13489
18:17:54|0.13491
18:17:54|0.13492
18:17:56|0.13479
18:17:57|0.1348
18:17:58|0.13481
18:17:59|0.13482
18:18:00|0.13473
18:18:01|0.13471
18:18:02|0.13472
18:18:03|0.13478
18:18:04|0.13481
18:18:05|0.13483
18:18:06|0.13484
18:18:07|0.13485
18:18:08|0.13482
18:18:09|0.13481
18:18:10|0.13484
18:18:11|0.13485
18:18:12|0.1348
18:18:13|0.13488
18:18:14|0.13489
18:18:15|0.13486
18:18:16|0.13485
18:18:17|0.13487
18:18:19|0.13494
18:18:20|0.13491
18:18:21|0.13492
18:18:21|0.13486
18:18:22|0.13488
18:18:23|0.13485
18:18:24|0.1349
18:18:25|0.13483
18:18:26|0.1348
18:18:27|0.13482
18:18:29|0.13478
18:18:29|0.13475
18:18:30|0.13488
18:18:31|0.1349
18:18:32|0.13491
18:18:33|0.13489
18:18:35|0.13496
18:18:36|0.13496
18:18:38|0.13494
18:18:38|0.13501
18:18:40|0.13505
18:18:42|0.13508
18:18:42|0.13503
18:18:43|0.13498
18:18:44|0.13492
18:18:46|0.13488
18:18:47|0.13489
18:18:48|0.13487
18:18:49|0.13489
18:18:49|0.1349
18:18:51|0.13486
18:18:51|0.13488
18:18:52|0.13487
18:18:54|0.13485
18:18:55|0.13484
18:18:56|0.1347
18:18:57|0.13466
18:18:58|0.1346
18:18:59|0.13463
18:19:00|0.13462
18:19:00|0.13464
18:19:01|0.13469
18:19:02|0.1347
18:19:03|0.13477
18:19:05|0.13481
18:19:06|0.13477
18:19:07|0.13469
18:19:08|0.13464
18:19:09|0.13464
18:19:10|0.13463
18:19:11|0.13455
18:19:12|0.13464
18:19:13|0.13464
18:19:14|0.13459
18:19:15|0.13462
18:19:16|0.1346
18:19:17|0.13458
18:19:18|0.13465
18:19:19|0.13465
18:19:20|0.13463
18:19:21|0.13465
18:19:22|0.13466
18:19:23|0.13466
18:19:24|0.13468
18:19:25|0.13469
18:19:26|0.13454
18:19:27|0.13452
18:19:28|0.13454
18:19:29|0.13453
18:19:30|0.13447
18:19:32|0.13445
18:19:32|0.13435
18:19:33|0.1344
18:19:34|0.13446
18:19:36|0.13455
18:19:37|0.13444
18:19:38|0.13455
18:19:39|0.13459
18:19:40|0.13459
18:19:41|0.13459
18:19:42|0.1345
18:19:43|0.13446
18:19:44|0.13449
18:19:45|0.13453
18:19:46|0.13458
18:19:47|0.13456
18:19:48|0.13459
18:19:49|0.13453
18:19:50|0.1346
18:19:51|0.13458
18:19:52|0.13448
18:19:53|0.1345
18:19:54|0.1345
18:19:55|0.1345
18:19:56|0.1345
18:19:58|0.13446
18:19:59|0.13454
18:19:59|0.13447
18:20:00|0.1345
18:20:01|0.13444
18:20:02|0.13449
18:20:03|0.13453
18:20:04|0.13452
18:20:05|0.13451
18:20:06|0.13455
18:20:07|0.13447
18:20:08|0.13453
18:20:09|0.13453
18:20:10|0.1346
18:20:11|0.1346
18:20:12|0.1346
18:20:13|0.13462
18:20:14|0.13466
18:20:15|0.13476
18:20:16|0.1348
18:20:17|0.13477
18:20:19|0.13486
18:20:19|0.13482
18:20:20|0.13485
18:20:21|0.13482
18:20:22|0.13487
18:20:23|0.13485
18:20:25|0.13474
18:20:25|0.13474
18:20:26|0.13472
18:20:27|0.13474
18:20:28|0.13469
18:20:29|0.13474
18:20:30|0.13475
18:20:31|0.13478
18:20:32|0.13471
18:20:33|0.13475
18:20:34|0.13473
18:20:35|0.13473
18:20:37|0.1347
18:20:38|0.1347
18:20:39|0.13472
18:20:40|0.13467
18:20:41|0.13467
18:20:43|0.13475
18:20:43|0.13475
18:20:46|0.13472
18:20:46|0.13472
18:20:47|0.13468
18:20:48|0.13472
18:20:49|0.13472
18:20:50|0.13469
18:20:52|0.13476
18:20:52|0.13476
18:20:53|0.13476
18:20:54|0.13476
18:20:55|0.13473
18:20:56|0.13473
18:20:57|0.1348
18:20:59|0.13478
18:20:59|0.13477
18:21:00|0.1348
18:21:01|0.13484
18:21:02|0.13488
18:21:03|0.13488
18:21:04|0.13488
18:21:05|0.13483
18:21:06|0.13478
18:21:08|0.13473
18:21:08|0.13473
18:21:09|0.13474
18:21:10|0.13476
18:21:11|0.13472
18:21:12|0.13476
18:21:13|0.1348
18:21:14|0.13474
18:21:16|0.13482
18:21:16|0.13479
18:21:17|0.13476
18:21:18|0.13472
18:21:19|0.13469
18:21:20|0.1347
18:21:22|0.13474
18:21:22|0.13471
18:21:23|0.13468
18:21:24|0.13469
18:21:25|0.1346
18:21:26|0.13458
18:21:27|0.13466
18:21:28|0.13471
18:21:29|0.13468
18:21:30|0.13474
18:21:31|0.13467
18:21:32|0.13472
18:21:33|0.13483
18:21:35|0.135
18:21:35|0.13505
18:21:36|0.13508
18:21:39|0.13503
18:21:39|0.13513
18:21:40|0.13516
18:21:41|0.1351
18:21:42|0.13512
18:21:44|0.13516
18:21:45|0.13517
18:21:45|0.13519
18:21:46|0.13532
18:21:48|0.1353
18:21:49|0.13534
18:21:50|0.13532
18:21:51|0.13537
18:21:52|0.13537
18:21:53|0.13538
18:21:54|0.13538
18:21:55|0.13532
18:21:56|0.1353
18:21:57|0.1353
18:21:59|0.1353
18:21:59|0.13528
18:22:00|0.13531
18:22:02|0.13531
18:22:02|0.13531
18:22:04|0.13532
18:22:05|0.13524
18:22:05|0.13519
18:22:07|0.13518
18:22:07|0.13523
18:22:09|0.13528
18:22:10|0.13528
18:22:10|0.13525
18:22:12|0.1352
18:22:13|0.1352
18:22:14|0.13517
18:22:14|0.13517
18:22:15|0.13521
18:22:16|0.13523
18:22:18|0.13528
18:22:19|0.13529
18:22:20|0.13525
18:22:21|0.13527
18:22:21|0.13529
18:22:23|0.13524
18:22:24|0.1352
18:22:25|0.13521
18:22:26|0.13511
18:22:27|0.13509
18:22:28|0.13508
18:22:29|0.13508
18:22:30|0.13505
18:22:31|0.135
18:22:32|0.13497
18:22:34|0.135
18:22:34|0.13506
18:22:36|0.13509
18:22:36|0.13509
18:22:37|0.13513
18:22:38|0.13512
18:22:40|0.13508
18:22:41|0.13512
18:22:42|0.13517
18:22:43|0.13524
18:22:44|0.13524
18:22:46|0.13527
18:22:46|0.13531
18:22:47|0.13529
18:22:48|0.1353
18:22:49|0.13525
18:22:51|0.13527
18:22:51|0.13525
18:22:53|0.13523
18:22:54|0.13523
18:22:55|0.13524
18:22:55|0.1353
18:22:57|0.13523
18:22:57|0.13523
18:22:59|0.13521
18:23:00|0.13519
18:23:00|0.13523
18:23:02|0.13528
18:23:03|0.13532
18:23:04|0.13534
18:23:05|0.13526
18:23:06|0.13528
18:23:08|0.13536
18:23:08|0.13532
18:23:10|0.13532
18:23:10|0.13533
18:23:11|0.13542
18:23:13|0.13544
18:23:14|0.13535
18:23:15|0.13527
18:23:16|0.13525
18:23:17|0.13523
18:23:18|0.13513
18:23:19|0.13511
18:23:20|0.13518
18:23:20|0.13518
18:23:22|0.13514
18:23:22|0.13514
18:23:23|0.13514
18:23:24|0.1352
18:23:26|0.13525
18:23:26|0.13519
18:23:27|0.13515
18:23:28|0.13515
18:23:30|0.13516
18:23:30|0.13515
18:23:31|0.13514
18:23:33|0.13517
18:23:34|0.13515
18:23:35|0.13512
18:23:35|0.1351
18:23:37|0.13508
18:23:38|0.13505
18:23:39|0.13509
18:23:40|0.13509
18:23:41|0.13508
18:23:42|0.1352
18:23:44|0.13517
18:23:44|0.13523
18:23:46|0.13519
18:23:47|0.13519
18:23:47|0.13514
18:23:49|0.13514
18:23:49|0.13518
18:23:50|0.13519
18:23:51|0.1352
18:23:53|0.13522
18:23:54|0.13518
18:23:55|0.13516
18:23:57|0.13519
18:23:57|0.13516
18:23:59|0.1352
18:24:00|0.13521
18:24:00|0.13524
18:24:02|0.13522
18:24:02|0.13521
18:24:03|0.13521
18:24:05|0.13528
18:24:05|0.13533
18:24:07|0.13521
18:24:07|0.13528
18:24:09|0.13525
18:24:10|0.1352
18:24:10|0.13522
18:24:12|0.13525
18:24:13|0.13525
18:24:13|0.13525
18:24:15|0.13522
18:24:16|0.13531
18:24:17|0.13528
18:24:18|0.13522
18:24:20|0.13528
18:24:20|0.13527
18:24:21|0.13528
18:24:22|0.1353
18:24:23|0.13521
18:24:24|0.13521
18:24:25|0.13521
18:24:26|0.13531
18:24:27|0.13531
18:24:28|0.1353
18:24:29|0.1353
18:24:30|0.13518
18:24:31|0.13512
18:24:32|0.13508
18:24:33|0.13504
18:24:35|0.13501
18:24:35|0.13503
18:24:36|0.13502
18:24:37|0.13503
18:24:38|0.135
18:24:39|0.135
18:24:40|0.13505
18:24:42|0.13513
18:24:43|0.1352
18:24:44|0.1352
18:24:45|0.1352
18:24:46|0.1352
18:24:47|0.1352
18:24:48|0.1352
18:24:49|0.1352
18:24:50|0.13518
18:24:51|0.13518
18:24:52|0.13526
18:24:53|0.13524
18:24:54|0.13526
18:24:55|0.13525
18:24:56|0.13522
18:24:57|0.13527
18:24:58|0.13528
18:24:59|0.13528
18:25:00|0.13524
18:25:01|0.13532
18:25:02|0.13533
18:25:03|0.13536
18:25:04|0.1354
18:25:05|0.13541
18:25:06|0.13539
18:25:07|0.13539
18:25:09|0.13538
18:25:09|0.13538
18:25:10|0.13543
18:25:11|0.13545
18:25:13|0.13543
18:25:13|0.13557
18:25:15|0.13555
18:25:16|0.13555
18:25:16|0.13551
18:25:17|0.13544
18:25:18|0.13553
18:25:19|0.1355
18:25:21|0.13557
18:25:22|0.13562
18:25:23|0.13565
18:25:24|0.13571
18:25:25|0.13571
18:25:26|0.13568
18:25:27|0.13559
18:25:28|0.1356
18:25:30|0.13564
18:25:30|0.13568
18:25:31|0.13569
18:25:32|0.13565
18:25:33|0.13563
18:25:34|0.13563
18:25:36|0.13559
18:25:36|0.13554
18:25:37|0.13552
18:25:38|0.13551
18:25:39|0.13551
18:25:40|0.13552
18:25:41|0.1356
18:25:43|0.1356
18:25:43|0.13557
18:25:46|0.13564
18:25:46|0.13564
18:25:47|0.13568
18:25:49|0.13566
18:25:49|0.13565
18:25:51|0.13563
18:25:52|0.13562
18:25:52|0.13557
18:25:54|0.13557
18:25:55|0.13554
18:25:56|0.13551
18:25:57|0.13555
18:25:57|0.13552
18:25:59|0.13551
18:26:00|0.13551
18:26:01|0.1355
18:26:02|0.1355
18:26:03|0.13544
18:26:04|0.13545
18:26:04|0.13545
18:26:07|0.1354
18:26:07|0.13557
18:26:09|0.13557
18:26:09|0.13558
18:26:10|0.1356
18:26:11|0.1356
18:26:13|0.13558
18:26:14|0.13561
18:26:15|0.13561
18:26:16|0.1356
18:26:17|0.13555
18:26:18|0.13552
18:26:19|0.13551
18:26:20|0.13556
18:26:21|0.13556
18:26:22|0.13556
18:26:23|0.13548
18:26:24|0.13547
18:26:25|0.13543
18:26:26|0.13543
18:26:27|0.1355
18:26:28|0.1355
18:26:29|0.13547
18:26:30|0.13547
18:26:31|0.13546
18:26:32|0.13544
18:26:33|0.13544
18:26:34|0.13544
18:26:35|0.13544
18:26:36|0.13542
18:26:37|0.13541
18:26:38|0.13541
18:26:39|0.13541
18:26:40|0.13541
18:26:42|0.13543
18:26:43|0.13541
18:26:44|0.13543
18:26:45|0.13537
18:26:46|0.13536
18:26:47|0.13537
18:26:48|0.13538
18:26:49|0.13535
18:26:50|0.13535
18:26:51|0.13535
18:26:52|0.13535
18:26:53|0.13535
18:26:54|0.13529
18:26:55|0.13526
18:26:57|0.13527
18:26:58|0.13527
18:26:59|0.13532
18:27:00|0.13529
18:27:01|0.13534
18:27:02|0.13534
18:27:03|0.13537
18:27:04|0.13534
18:27:05|0.13542
18:27:06|0.13545
18:27:07|0.13544
18:27:08|0.13545
18:27:10|0.13542
18:27:10|0.13545
18:27:11|0.1354
18:27:12|0.1355
18:27:13|0.13554
18:27:14|0.1355
18:27:16|0.13545
18:27:16|0.13538
18:27:18|0.13537
18:27:18|0.13531
18:27:19|0.13532
18:27:20|0.1353
18:27:22|0.13531
18:27:22|0.13532
18:27:23|0.1354
18:27:24|0.13537
18:27:25|0.13542
18:27:27|0.13538
18:27:27|0.1354
18:27:29|0.13539
18:27:30|0.1354
18:27:30|0.13535
18:27:31|0.13537
18:27:33|0.13537
18:27:33|0.13538
18:27:34|0.13542
18:27:36|0.13543
18:27:36|0.1354
18:27:37|0.1354
18:27:39|0.13538
18:27:40|0.1354
18:27:41|0.1354
18:27:42|0.1354
18:27:42|0.13548
18:27:44|0.13549
18:27:44|0.13549
18:27:45|0.13549
18:27:47|0.13547
18:27:48|0.13547
18:27:49|0.13552
18:27:50|0.13553
18:27:50|0.13553
18:27:52|0.13566
18:27:53|0.13572
18:27:54|0.13574
18:27:55|0.13577
18:27:56|0.13585
18:27:57|0.13586
18:27:58|0.13576
18:27:59|0.13577
18:28:00|0.13577
18:28:01|0.1358
18:28:02|0.13583
18:28:03|0.13588
18:28:04|0.13592
18:28:05|0.13592
18:28:06|0.13585
18:28:07|0.13584
18:28:09|0.13587
18:28:10|0.13587
18:28:10|0.13589
18:28:12|0.13593
18:28:12|0.13596
18:28:13|0.13599
18:28:15|0.13602
18:28:16|0.13604
18:28:16|0.13604
18:28:18|0.13604
18:28:19|0.13606
18:28:19|0.13607
18:28:20|0.13607
18:28:21|0.13604
18:28:22|0.13603
18:28:24|0.13608
18:28:24|0.13609
18:28:26|0.13609
18:28:26|0.13607
18:28:27|0.13606
18:28:29|0.13602
18:28:30|0.13605
18:28:30|0.13604
18:28:32|0.13609
18:28:33|0.13613
18:28:34|0.13615
18:28:35|0.13606
18:28:35|0.13606
18:28:37|0.13606
18:28:37|0.13611
18:28:38|0.1362
18:28:40|0.13624
18:28:40|0.13625
18:28:42|0.13627
18:28:42|0.1363
18:28:43|0.13626
18:28:45|0.13625
18:28:46|0.13628
18:28:47|0.13629
18:28:49|0.13633
18:28:49|0.13632
18:28:50|0.13633
18:28:52|0.1363
18:28:52|0.13629
18:28:54|0.13627
18:28:55|0.13637
18:28:56|0.13631
18:28:57|0.13628
18:28:58|0.13637
18:28:59|0.13639
18:29:00|0.13643
18:29:01|0.13648
18:29:02|0.13654
18:29:03|0.1365
18:29:04|0.13654
18:29:05|0.13657
18:29:06|0.13657
18:29:07|0.13649
18:29:08|0.13642
18:29:09|0.13653
18:29:11|0.1366
18:29:12|0.13661
18:29:12|0.1367
18:29:13|0.13679
18:29:14|0.13698
18:29:15|0.13699
18:29:16|0.13692
18:29:17|0.13689
18:29:18|0.13692
18:29:19|0.13699
18:29:20|0.13696
18:29:21|0.13687
18:29:23|0.13679
18:29:24|0.13667
18:29:24|0.13669
18:29:25|0.13664
18:29:26|0.13659
18:29:27|0.13656
18:29:29|0.13657
18:29:29|0.13645
18:29:31|0.13642
18:29:32|0.13648
18:29:32|0.13642
18:29:33|0.13639
18:29:34|0.13651
18:29:35|0.13652
18:29:37|0.13652
18:29:38|0.13664
18:29:38|0.13672
18:29:40|0.13675
18:29:40|0.13669
18:29:41|0.1367
18:29:43|0.13676
18:29:44|0.13676
18:29:45|0.13681
18:29:47|0.13681
18:29:47|0.1368
18:29:49|0.13686
18:29:50|0.13689
18:29:51|0.13678
18:29:52|0.13678
18:29:53|0.13678
18:29:54|0.13682
18:29:55|0.13678
18:29:55|0.13684
18:29:57|0.1369
18:29:58|0.13692
18:29:59|0.13685
18:30:01|0.13687
18:30:01|0.13693
18:30:02|0.13695
18:30:03|0.13692
18:30:04|0.13704
18:30:05|0.137
18:30:06|0.13701
18:30:08|0.137
18:30:09|0.13703
18:30:09|0.13697
18:30:10|0.13692
18:30:12|0.13696
18:30:12|0.137
18:30:13|0.137
18:30:14|0.13688
18:30:16|0.13693
18:30:17|0.1369
18:30:17|0.13685
18:30:18|0.13687
18:30:20|0.13673
18:30:20|0.13673
18:30:21|0.13675
18:30:22|0.13671
18:30:23|0.13668
18:30:24|0.13677
18:30:25|0.1367
18:30:26|0.13672
18:30:27|0.13668
18:30:28|0.1368
18:30:29|0.13684
18:30:30|0.13688
18:30:31|0.13688
18:30:32|0.13696
18:30:33|0.13692
18:30:34|0.13697
18:30:35|0.13701
18:30:36|0.137
18:30:37|0.13704
18:30:39|0.13716
18:30:39|0.13723
18:30:40|0.13721
18:30:41|0.13731
18:30:42|0.13736
18:30:43|0.13709
18:30:44|0.13709
18:30:45|0.13701
18:30:47|0.13696
18:30:49|0.13682
18:30:50|0.13687
18:30:52|0.13693
18:30:53|0.13692
18:30:54|0.13712
18:30:56|0.13709
18:30:56|0.13724
18:30:57|0.13712
18:30:59|0.13703
18:30:59|0.13704
18:31:00|0.13702
18:31:01|0.13718
18:31:03|0.13704
18:31:03|0.1369
18:31:04|0.13688
18:31:05|0.13688
18:31:06|0.13696
18:31:08|0.13681
18:31:09|0.13682
18:31:10|0.13694
18:31:11|0.137
18:31:12|0.13704
18:31:13|0.13714
18:31:14|0.13715
18:31:15|0.1373
18:31:16|0.13728
18:31:17|0.13739
18:31:18|0.13726
18:31:20|0.13729
18:31:20|0.13734
18:31:21|0.13744
18:31:22|0.13745
18:31:23|0.13752
18:31:24|0.13739
18:31:26|0.13736
18:31:26|0.13723
18:31:27|0.13718
18:31:28|0.13724
18:31:29|0.13716
18:31:31|0.1371
18:31:31|0.13705
18:31:33|0.13711
18:31:33|0.13709
18:31:34|0.1371
18:31:35|0.13709
18:31:36|0.13691
18:31:38|0.13693
18:31:38|0.13695
18:31:40|0.13683
18:31:40|0.13686
18:31:41|0.13696
18:31:42|0.13711
18:31:43|0.13691
18:31:45|0.13689
18:31:45|0.1369
18:31:46|0.1369
18:31:48|0.13694
18:31:50|0.13688
18:31:50|0.13679
18:31:52|0.13671
18:31:52|0.13671
18:31:53|0.1367
18:31:54|0.1367
18:31:56|0.13668
18:31:56|0.13665
18:31:58|0.13664
18:31:58|0.1367
18:32:00|0.13672
18:32:01|0.1367
18:32:02|0.13672
18:32:03|0.13669
18:32:03|0.13661
18:32:05|0.13657
18:32:07|0.1366
18:32:08|0.13641
18:32:09|0.13632
18:32:11|0.13626
18:32:12|0.13628
18:32:13|0.13628
18:32:14|0.13626
18:32:14|0.13634
18:32:15|0.1364
18:32:16|0.13632
18:32:18|0.13648
18:32:19|0.13645
18:32:20|0.13651
18:32:20|0.13636
18:32:22|0.13646
18:32:23|0.1364
18:32:24|0.13638
18:32:25|0.13631
18:32:26|0.13625
18:32:27|0.13621
18:32:28|0.13628
18:32:29|0.13625
18:32:30|0.13618
18:32:31|0.13615
18:32:32|0.13617
18:32:33|0.1362
18:32:34|0.13619
18:32:35|0.13621
18:32:36|0.13619
18:32:37|0.13618
18:32:38|0.13617
18:32:39|0.13616
18:32:40|0.13611
18:32:41|0.1362
18:32:42|0.13618
18:32:43|0.13624
18:32:44|0.13628
18:32:45|0.13629
18:32:46|0.13625
18:32:47|0.1362
18:32:49|0.13616
18:32:50|0.1362
18:32:52|0.13625
18:32:52|0.13629
18:32:54|0.13627
18:32:54|0.13632
18:32:55|0.13632
18:32:56|0.13636
18:32:58|0.13642
18:32:58|0.13647
18:33:00|0.13639
18:33:01|0.13648
18:33:02|0.13656
18:33:02|0.13659
18:33:04|0.13666
18:33:04|0.13662
18:33:06|0.13661
18:33:07|0.13657
18:33:07|0.13659
18:33:09|0.13649
18:33:09|0.13652
18:33:11|0.1366
18:33:11|0.13665
18:33:13|0.13657
18:33:13|0.13666
18:33:15|0.13656
18:33:16|0.1366
18:33:17|0.13663
18:33:18|0.13652
18:33:19|0.13653
18:33:20|0.13648
18:33:21|0.1365
18:33:22|0.13653
18:33:23|0.13666
18:33:24|0.13669
18:33:25|0.13675
18:33:26|0.13679
18:33:27|0.13679
18:33:28|0.13679
18:33:29|0.1367
18:33:30|0.13681
18:33:31|0.13684
18:33:32|0.1369
18:33:33|0.13692
18:33:34|0.13698
18:33:35|0.13688
18:33:36|0.13685
18:33:37|0.13697
18:33:38|0.13691
18:33:39|0.13686
18:33:40|0.1368
18:33:41|0.13676
18:33:42|0.13684
18:33:43|0.13684
18:33:45|0.13678
18:33:45|0.13681
18:33:47|0.13688
18:33:48|0.13698
18:33:49|0.13702
18:33:50|0.13699
18:33:51|0.13704
18:33:52|0.13703
18:33:54|0.13696
18:33:55|0.13698
18:33:56|0.13701
18:33:57|0.13704
18:33:58|0.13695
18:33:59|0.13701
18:34:00|0.13704
18:34:02|0.13719
18:34:02|0.13722
18:34:04|0.13704
18:34:04|0.13691
18:34:06|0.13684
18:34:07|0.13686
18:34:08|0.13671
18:34:09|0.13666
18:34:09|0.13667
18:34:10|0.1368
18:34:11|0.13664
18:34:12|0.13659
18:34:13|0.13661
18:34:14|0.13655
18:34:15|0.13664
18:34:17|0.13659
18:34:17|0.13654
18:34:18|0.13657
18:34:20|0.13661
18:34:20|0.13664
18:34:22|0.13673
18:34:23|0.13673
18:34:24|0.13664
18:34:25|0.1366
18:34:26|0.13661
18:34:27|0.13666
18:34:28|0.13672
18:34:29|0.13668
18:34:30|0.13664
18:34:31|0.13661
18:34:32|0.13659
18:34:33|0.1367
18:34:34|0.13672
18:34:35|0.13668
18:34:36|0.13685
18:34:37|0.13687
18:34:38|0.13692
18:34:40|0.13682
18:34:40|0.13744
18:34:42|0.13754
18:34:42|0.1374
18:34:43|0.13756
18:34:44|0.13747
18:34:45|0.13744
18:34:46|0.13738
18:34:47|0.13742
18:34:49|0.13744
18:34:50|0.13751
18:34:50|0.13762
18:34:52|0.13775
18:34:53|0.13762
18:34:53|0.13766
18:34:55|0.13764
18:34:56|0.13756
18:34:56|0.13749
18:34:58|0.13759
18:34:59|0.13763
18:35:00|0.13773
18:35:01|0.13754
18:35:02|0.1376
18:35:03|0.1377
18:35:03|0.13769
18:35:05|0.13776
18:35:06|0.13776
18:35:07|0.13764
18:35:08|0.13761
18:35:09|0.13753
18:35:10|0.13748
18:35:11|0.13744
18:35:12|0.13737
18:35:13|0.13738
18:35:14|0.13742
18:35:15|0.1374
18:35:16|0.1372
18:35:17|0.13708
18:35:18|0.13708
18:35:19|0.13702
18:35:20|0.13701
18:35:21|0.137
18:35:22|0.13701
18:35:23|0.13696
18:35:24|0.13705
18:35:25|0.13716
18:35:26|0.13709
18:35:27|0.13718
18:35:28|0.13726
18:35:29|0.1373
18:35:30|0.13738
18:35:31|0.13736
18:35:32|0.13724
18:35:33|0.13724
18:35:34|0.1373
18:35:35|0.1372
18:35:36|0.13712
18:35:37|0.1371
18:35:38|0.13705
18:35:39|0.13714
18:35:40|0.1372
18:35:41|0.13711
18:35:42|0.1371
18:35:43|0.13713
18:35:44|0.13709
18:35:45|0.13709
18:35:46|0.13706
18:35:47|0.13714
18:35:48|0.13714
18:35:49|0.1373
18:35:50|0.13719
18:35:51|0.13722
18:35:52|0.13721
18:35:54|0.13727
18:35:55|0.13732
18:35:56|0.13746
18:35:57|0.13744
18:35:58|0.13741
18:35:59|0.13742
18:36:00|0.13735
18:36:02|0.13727
18:36:02|0.13729
18:36:04|0.13724
18:36:05|0.13724
18:36:06|0.13724
18:36:07|0.13744
18:36:08|0.13757
18:36:09|0.13762
18:36:10|0.13764
18:36:11|0.13777
18:36:12|0.13783
18:36:13|0.13769
18:36:14|0.13775
18:36:15|0.1377
18:36:16|0.13764
18:36:17|0.13759
18:36:19|0.13761
18:36:20|0.13776
18:36:20|0.13779
18:36:21|0.13781
18:36:22|0.13787
18:36:23|0.13786
18:36:25|0.13789
18:36:25|0.13779
18:36:26|0.13773
18:36:27|0.13786
18:36:28|0.13781
18:36:29|0.13774
18:36:31|0.13775
18:36:31|0.13779
18:36:32|0.13781
18:36:33|0.13808
18:36:34|0.13808
18:36:35|0.13804
18:36:37|0.13808
18:36:38|0.13808
18:36:38|0.13812
18:36:39|0.1381
18:36:41|0.13827
18:36:41|0.13825
18:36:43|0.13832
18:36:43|0.1384
18:36:44|0.1383
18:36:46|0.13834
18:36:47|0.13843
18:36:47|0.13856
18:36:49|0.13853
18:36:49|0.13866
18:36:50|0.13851
18:36:51|0.13844
18:36:54|0.1384
18:36:55|0.13846
18:36:56|0.13841
18:36:57|0.1384
18:36:58|0.13825
18:36:59|0.1382
18:37:00|0.13816
18:37:01|0.13826
18:37:02|0.13834
18:37:03|0.1384
18:37:05|0.13845
18:37:06|0.13842
18:37:07|0.13841
18:37:08|0.13851
18:37:09|0.13852
18:37:10|0.13857
18:37:11|0.13849
18:37:12|0.13845
18:37:13|0.13853
18:37:14|0.13854
18:37:15|0.13853
18:37:16|0.13864
18:37:17|0.13866
18:37:18|0.13865
18:37:19|0.13874
18:37:20|0.13888
18:37:21|0.13877
18:37:22|0.13878
18:37:23|0.13876
18:37:24|0.13877
18:37:25|0.13872
18:37:26|0.13865
18:37:27|0.1385
18:37:28|0.13858
18:37:29|0.13854
18:37:30|0.13858
18:37:31|0.13857
18:37:32|0.13848
18:37:33|0.13859
18:37:34|0.13863
18:37:35|0.13865
18:37:36|0.13886
18:37:37|0.1388
18:37:38|0.13868
18:37:39|0.13873
18:37:40|0.13888
18:37:41|0.13888
18:37:42|0.13893
18:37:43|0.13895
18:37:44|0.13899
18:37:45|0.13896
18:37:47|0.13902
18:37:47|0.13894
18:37:48|0.1389
18:37:49|0.13882
18:37:50|0.13871
18:37:51|0.13873
18:37:52|0.13879
18:37:54|0.1387
18:37:55|0.13881
18:37:57|0.13873
18:37:58|0.13884
18:37:58|0.13876
18:37:59|0.13878
18:38:01|0.13869
18:38:02|0.13864
18:38:03|0.13874
18:38:04|0.13876
18:38:05|0.13873
18:38:06|0.13865
18:38:07|0.13863
18:38:08|0.13857
18:38:09|0.13836
18:38:10|0.13858
18:38:11|0.13858
18:38:12|0.13862
18:38:13|0.1387
18:38:14|0.13869
18:38:16|0.13877
18:38:17|0.13884
18:38:18|0.13896
18:38:18|0.13896
18:38:19|0.139
18:38:20|0.13888
18:38:21|0.13892
18:38:23|0.13885
18:38:24|0.13894
18:38:24|0.13904
18:38:26|0.13899
18:38:26|0.13905
18:38:28|0.13916
18:38:28|0.13917
18:38:30|0.13917
18:38:30|0.13933
18:38:32|0.13925
18:38:33|0.13924
18:38:34|0.13921
18:38:35|0.13909
18:38:36|0.13901
18:38:37|0.13895
18:38:38|0.13897
18:38:39|0.13887
18:38:40|0.13884
18:38:41|0.1389
18:38:42|0.13872
18:38:43|0.1387
18:38:45|0.13863
18:38:45|0.13854
18:38:47|0.13859
18:38:47|0.13845
18:38:48|0.13845
18:38:49|0.13837
18:38:50|0.13844
18:38:51|0.13838
18:38:53|0.1385
18:38:54|0.13855
18:38:54|0.13853
18:38:56|0.13861
18:38:57|0.13865
18:38:58|0.13855
18:38:59|0.13867
18:38:59|0.13871
18:39:00|0.13866
18:39:01|0.13864
18:39:03|0.13864
18:39:03|0.13891
18:39:05|0.13886
18:39:06|0.13902
18:39:06|0.13904
18:39:07|0.13909
18:39:09|0.13918
18:39:09|0.13926
18:39:10|0.13919
18:39:11|0.1392
18:39:12|0.13939
18:39:13|0.13927
18:39:14|0.13933
18:39:15|0.13931
18:39:17|0.13928
18:39:17|0.1393
18:39:18|0.13926
18:39:19|0.13921
18:39:20|0.13936
18:39:21|0.13928
18:39:23|0.13926
18:39:24|0.13933
18:39:24|0.13934
18:39:26|0.13942
18:39:27|0.13944
18:39:28|0.13947
18:39:29|0.13939
18:39:30|0.13937
18:39:31|0.13935
18:39:32|0.13945
18:39:33|0.13946
18:39:34|0.13943
18:39:35|0.13951
18:39:36|0.13953
18:39:37|0.13955
18:39:38|0.13942
18:39:39|0.13936
18:39:40|0.13941
18:39:41|0.13931
18:39:42|0.13926
18:39:43|0.13911
18:39:44|0.13903
18:39:45|0.13908
18:39:46|0.13905
18:39:47|0.13914
18:39:48|0.13902
18:39:49|0.13913
18:39:50|0.13921
18:39:51|0.13918
18:39:52|0.13928
18:39:53|0.13924
18:39:54|0.13914
18:39:56|0.13902
18:39:58|0.13908
18:39:59|0.1389
18:40:01|0.13893
18:40:02|0.13905
18:40:03|0.13907
18:40:04|0.13915
18:40:05|0.13916
18:40:06|0.13918
18:40:07|0.1392
18:40:08|0.13913
18:40:09|0.13902
18:40:10|0.13904
18:40:11|0.13905
18:40:12|0.13899
18:40:13|0.13886
18:40:14|0.13893
18:40:15|0.139
18:40:16|0.13911
18:40:17|0.1391
18:40:18|0.13911
18:40:19|0.13911
18:40:20|0.13906
18:40:21|0.13901
18:40:22|0.13906
18:40:23|0.13916
18:40:24|0.13903
18:40:26|0.1389
18:40:26|0.13889
18:40:27|0.13878
18:40:28|0.13874
18:40:30|0.13882
18:40:30|0.13882
18:40:31|0.13868
18:40:32|0.13862
18:40:33|0.13867
18:40:34|0.13857
18:40:35|0.13851
18:40:36|0.13856
18:40:37|0.1387
18:40:38|0.13868
18:40:39|0.13863
18:40:40|0.13862
18:40:41|0.13867
18:40:42|0.13858
18:40:43|0.13852
18:40:44|0.13856
18:40:45|0.13855
18:40:46|0.13853
18:40:47|0.13851
18:40:48|0.13852
18:40:49|0.13852
18:40:50|0.13856
18:40:52|0.13846
18:40:53|0.13849
18:40:54|0.13849
18:40:55|0.1384
18:40:56|0.13836
18:40:57|0.13832
18:40:58|0.13828
18:40:59|0.13826
18:41:00|0.13824
18:41:01|0.13817
18:41:02|0.13808
18:41:03|0.13816
18:41:04|0.13828
18:41:05|0.13831
18:41:06|0.13838
18:41:07|0.1384
18:41:08|0.13852
18:41:09|0.1385
18:41:10|0.13841
18:41:12|0.13832
18:41:12|0.13846
18:41:13|0.13845
18:41:14|0.13841
18:41:15|0.13848
18:41:17|0.13838
18:41:18|0.1384
18:41:18|0.13844
18:41:20|0.1383
18:41:21|0.1385
18:41:21|0.13847
18:41:23|0.13836
18:41:23|0.13837
18:41:25|0.13839
18:41:25|0.13844
18:41:26|0.13842
18:41:28|0.1385
18:41:29|0.13848
18:41:30|0.1384
18:41:31|0.13847
18:41:32|0.13858
18:41:33|0.13852
18:41:34|0.13844
18:41:35|0.13848
18:41:36|0.13843
18:41:36|0.13841
18:41:38|0.13852
18:41:39|0.13846
18:41:40|0.13846
18:41:41|0.13842
18:41:41|0.13837
18:41:43|0.13832
18:41:44|0.13827
18:41:44|0.1383
18:41:45|0.13837
18:41:47|0.13846
18:41:47|0.1384
18:41:49|0.13849
18:41:49|0.13839
18:41:50|0.13818
18:41:52|0.13816
18:41:52|0.13813
18:41:54|0.13816
18:41:55|0.13814
18:41:56|0.13819
18:41:56|0.13812
18:41:57|0.13796
18:41:58|0.138
18:42:00|0.13797
18:42:01|0.13811
18:42:02|0.13813
18:42:02|0.13814
18:42:03|0.13825
18:42:04|0.13808
18:42:05|0.13778
18:42:07|0.13781
18:42:09|0.1379
18:42:09|0.13788
18:42:10|0.13791
18:42:11|0.13794
18:42:13|0.13789
18:42:13|0.13788
18:42:15|0.13791
18:42:15|0.13797
18:42:17|0.13772
18:42:17|0.1377
18:42:18|0.13774
18:42:19|0.13775
18:42:20|0.13775
18:42:22|0.1377
18:42:23|0.13768
18:42:23|0.13772
18:42:25|0.13763
18:42:26|0.13761
18:42:27|0.1376
18:42:28|0.13766
18:42:29|0.13769
18:42:30|0.13772
18:42:31|0.13774
18:42:32|0.13775
18:42:33|0.13776
18:42:34|0.13754
18:42:35|0.13751
18:42:36|0.13746
18:42:37|0.13745
18:42:38|0.13743
18:42:39|0.13746
18:42:40|0.1375
18:42:41|0.13756
18:42:42|0.13757
18:42:44|0.13753
18:42:44|0.13743
18:42:45|0.13746
18:42:46|0.13748
18:42:47|0.13756
18:42:48|0.13756
18:42:49|0.13759
18:42:51|0.13735
18:42:51|0.13738
18:42:53|0.13736
18:42:53|0.13738
18:42:55|0.13735
18:42:55|0.13741
18:42:56|0.13737
18:42:57|0.13735
18:42:59|0.13723
18:43:01|0.13733
18:43:01|0.13694
18:43:03|0.13667
18:43:04|0.13676
18:43:05|0.13692
18:43:06|0.13693
18:43:08|0.13701
18:43:08|0.13707
18:43:09|0.1371
18:43:11|0.13707
18:43:11|0.137
18:43:12|0.13701
18:43:13|0.13703
18:43:15|0.13698
18:43:15|0.13694
18:43:16|0.1369
18:43:18|0.13694
18:43:19|0.13698
18:43:20|0.13696
18:43:21|0.13706
18:43:22|0.13717
18:43:23|0.13721
18:43:24|0.13728
18:43:25|0.13729
18:43:26|0.13727
18:43:27|0.13727
18:43:28|0.13718
18:43:29|0.13725
18:43:30|0.13716
18:43:31|0.13715
18:43:32|0.13705
18:43:33|0.13698
18:43:34|0.13696
18:43:35|0.13703
18:43:37|0.13699
18:43:37|0.1369
18:43:38|0.13694
18:43:39|0.13704
18:43:41|0.13703
18:43:41|0.13702
18:43:43|0.13714
18:43:43|0.13711
18:43:44|0.13718
18:43:45|0.13719
18:43:47|0.13712
18:43:47|0.13715
18:43:48|0.1372
18:43:49|0.13719
18:43:50|0.13712
18:43:52|0.13712
18:43:52|0.13712
18:43:53|0.13719
18:43:55|0.13714
18:43:55|0.13713
18:43:57|0.13711
18:43:57|0.13712
18:43:58|0.13716
18:43:59|0.1372
18:44:00|0.13721
18:44:02|0.13727
18:44:02|0.13725
18:44:04|0.13717
18:44:05|0.13716
18:44:06|0.13724
18:44:08|0.13709
18:44:09|0.13712
18:44:10|0.1372
18:44:11|0.13711
18:44:12|0.13713
18:44:13|0.13722
18:44:14|0.13725
18:44:14|0.13722
18:44:16|0.13714
18:44:17|0.13716
18:44:18|0.13709
18:44:19|0.13712
18:44:20|0.1372
18:44:21|0.1372
18:44:22|0.13723
18:44:23|0.13717
18:44:25|0.13711
18:44:25|0.13716
18:44:26|0.13717
18:44:27|0.13721
18:44:29|0.13725
18:44:29|0.13728
18:44:30|0.13726
18:44:31|0.13732
18:44:32|0.13735
18:44:33|0.13732
18:44:34|0.13738
18:44:35|0.13735
18:44:36|0.13738
18:44:37|0.1374
18:44:38|0.13743
18:44:39|0.13743
18:44:40|0.13753
18:44:41|0.13753
18:44:42|0.13743
18:44:44|0.13748
18:44:44|0.13756
18:44:46|0.13758
18:44:46|0.13764
18:44:47|0.13761
18:44:49|0.13763
18:44:50|0.1376
18:44:51|0.13758
18:44:52|0.13756
18:44:53|0.13752
18:44:54|0.13751
18:44:55|0.13764
18:44:56|0.13773
18:44:57|0.13775
18:44:58|0.13765
18:44:59|0.13763
18:45:00|0.13756
18:45:01|0.13755
18:45:02|0.13751
18:45:03|0.13752
18:45:04|0.13753
18:45:06|0.13748
18:45:07|0.13747
18:45:07|0.13743
18:45:08|0.13739
18:45:09|0.13733
18:45:10|0.13727
18:45:12|0.13741
18:45:12|0.13751
18:45:13|0.13747
18:45:15|0.13749
18:45:15|0.13752
18:45:17|0.13753
18:45:17|0.13756
18:45:19|0.13754
18:45:19|0.13751
18:45:22|0.13747
18:45:22|0.13755
18:45:23|0.13755
18:45:24|0.13761
18:45:25|0.13758
18:45:26|0.13766
18:45:28|0.13764
18:45:28|0.13765
18:45:29|0.1376
18:45:30|0.13758
18:45:31|0.13769
18:45:32|0.1377
18:45:34|0.1376
18:45:34|0.13765
18:45:35|0.13765
18:45:36|0.13765
18:45:37|0.13763
18:45:38|0.13769
18:45:39|0.13777
18:45:40|0.13775
18:45:41|0.13779
18:45:42|0.13779
18:45:43|0.13779
18:45:44|0.13782
18:45:45|0.13777
18:45:46|0.13779
18:45:48|0.1378
18:45:48|0.13787
18:45:49|0.13784
18:45:50|0.13784
18:45:51|0.13781
18:45:52|0.13781
18:45:53|0.13772
18:45:54|0.13772
18:45:56|0.13767
18:45:56|0.1378
18:45:57|0.13776
18:45:59|0.13769
18:45:59|0.13767
18:46:00|0.13765
18:46:02|0.1377
18:46:03|0.13777
18:46:04|0.13768
18:46:05|0.13766
18:46:06|0.13761
18:46:07|0.13764
18:46:09|0.13775
18:46:09|0.13775
18:46:10|0.13768
18:46:11|0.13762
18:46:12|0.13757
18:46:14|0.13765
18:46:14|0.1377
18:46:15|0.13767
18:46:17|0.13768
18:46:17|0.13773
18:46:18|0.1378
18:46:19|0.13771
18:46:20|0.13775
18:46:21|0.13781
18:46:23|0.13772
18:46:23|0.13768
18:46:25|0.1376
18:46:26|0.13752
18:46:27|0.1376
18:46:28|0.13756
18:46:29|0.13756
18:46:30|0.13754
18:46:31|0.13766
18:46:32|0.13764
18:46:33|0.13773
18:46:34|0.1377
18:46:35|0.1377
18:46:36|0.13777
18:46:37|0.13779
18:46:38|0.13775
18:46:39|0.13793
18:46:40|0.13795
18:46:42|0.1379
18:46:42|0.13795
18:46:43|0.13803
18:46:44|0.13804
18:46:45|0.13805
18:46:46|0.13812
18:46:48|0.13812
18:46:48|0.13809
18:46:49|0.13797
18:46:50|0.1379
18:46:51|0.13787
18:46:52|0.13785
18:46:53|0.13787
18:46:54|0.13784
18:46:55|0.13785
18:46:56|0.13785
18:46:57|0.13782
18:46:59|0.13781
18:46:59|0.13781
18:47:00|0.1378
18:47:01|0.13784
18:47:03|0.13776
18:47:05|0.1377
18:47:05|0.13776
18:47:06|0.13778
18:47:07|0.13773
18:47:08|0.13771
18:47:10|0.13767
18:47:10|0.13764
18:47:11|0.13762
18:47:13|0.13757
18:47:13|0.13753
18:47:14|0.1377
18:47:15|0.13775
18:47:16|0.13778
18:47:17|0.13786
18:47:18|0.13786
18:47:20|0.13786
18:47:21|0.13785
18:47:22|0.13789
18:47:23|0.13792
18:47:24|0.13791
18:47:25|0.13793
18:47:26|0.13797
18:47:27|0.13788
18:47:28|0.13786
18:47:29|0.13784
18:47:30|0.13792
18:47:31|0.13791
18:47:32|0.13788
18:47:33|0.13786
18:47:34|0.13791
18:47:35|0.13797
18:47:36|0.13801
18:47:37|0.13806
18:47:38|0.13805
18:47:39|0.13805
18:47:40|0.13806
18:47:41|0.13808
18:47:42|0.13804
18:47:43|0.138
18:47:44|0.13792
18:47:45|0.13796
18:47:46|0.138
18:47:47|0.13799
18:47:48|0.13793
18:47:49|0.13793
18:47:50|0.13807
18:47:51|0.13807
18:47:52|0.13798
18:47:53|0.13801
18:47:54|0.13796
18:47:55|0.13792
18:47:56|0.13791
18:47:57|0.13802
18:47:58|0.13803
18:47:59|0.13794
18:48:00|0.138
18:48:01|0.13796
18:48:02|0.13815
18:48:03|0.13817
18:48:05|0.13823
18:48:05|0.13818
18:48:06|0.13804
18:48:08|0.13805
18:48:09|0.13803
18:48:10|0.13803
18:48:11|0.13811
18:48:11|0.13815
18:48:13|0.13822
18:48:14|0.13826
18:48:14|0.13824
18:48:16|0.13826
18:48:17|0.13835
18:48:18|0.13831
18:48:19|0.13834
18:48:19|0.13831
18:48:21|0.13831
18:48:22|0.13834
18:48:23|0.1382
18:48:24|0.13809
18:48:25|0.13817
18:48:26|0.13812
18:48:28|0.13819
18:48:28|0.13822
18:48:29|0.13819
18:48:30|0.13819
18:48:31|0.13809
18:48:32|0.13808
18:48:34|0.13821
18:48:34|0.13817
18:48:35|0.1382
18:48:36|0.1381
18:48:37|0.13813
18:48:38|0.13807
18:48:39|0.138
18:48:40|0.138
18:48:42|0.13796
18:48:43|0.1379
18:48:43|0.1378
18:48:45|0.13779
18:48:45|0.1379
18:48:47|0.1379
18:48:48|0.13791
18:48:49|0.13797
18:48:50|0.13797
18:48:51|0.13802
18:48:52|0.13798
18:48:53|0.13787
18:48:54|0.13793
18:48:55|0.13799
18:48:56|0.13797
18:48:57|0.13792
18:48:58|0.1379
18:48:59|0.13794
18:49:00|0.13785
18:49:01|0.13785
18:49:02|0.13798
18:49:03|0.13801
18:49:05|0.13798
18:49:06|0.13814
18:49:07|0.13812
18:49:08|0.13813
18:49:10|0.13816
18:49:10|0.13815
18:49:11|0.13817
18:49:13|0.13821
18:49:14|0.1382
18:49:15|0.13816
18:49:16|0.13812
18:49:17|0.13818
18:49:18|0.13809
18:49:19|0.13807
18:49:20|0.13813
18:49:21|0.13821
18:49:22|0.13824
18:49:23|0.1382
18:49:24|0.13821
18:49:25|0.13824
18:49:27|0.13822
18:49:27|0.13821
18:49:29|0.13816
18:49:29|0.13813
18:49:30|0.13814
18:49:31|0.13815
18:49:32|0.13814
18:49:33|0.13807
18:49:34|0.13807
18:49:35|0.13806
18:49:36|0.13811
18:49:37|0.13815
18:49:38|0.13814
18:49:39|0.13801
18:49:41|0.13801
18:49:42|0.13801
18:49:43|0.13805
18:49:43|0.13803
18:49:45|0.138
18:49:46|0.138
18:49:47|0.13799
18:49:48|0.13799
18:49:49|0.13805
18:49:50|0.13802
18:49:51|0.13795
18:49:52|0.13801
18:49:53|0.13801
18:49:54|0.13797
18:49:55|0.13801
18:49:56|0.13801
18:49:57|0.13804
18:49:58|0.13802
18:49:59|0.13809
18:50:00|0.13808
18:50:01|0.1381
18:50:02|0.13808
18:50:03|0.138
18:50:04|0.13808
18:50:05|0.13808
18:50:06|0.13813
18:50:07|0.13816
18:50:08|0.13814
18:50:10|0.13806
18:50:10|0.13816
18:50:12|0.1382
18:50:13|0.13817
18:50:14|0.13827
18:50:15|0.13826
18:50:16|0.13831
18:50:18|0.13827
18:50:19|0.13822
18:50:20|0.1382
18:50:21|0.13823
18:50:22|0.13817
18:50:23|0.13816
18:50:24|0.13824
18:50:25|0.13829
18:50:26|0.1383
18:50:27|0.13832
18:50:28|0.13834
18:50:29|0.13829
18:50:30|0.13833
18:50:31|0.13836
18:50:32|0.13841
18:50:33|0.13841
18:50:34|0.13828
18:50:35|0.13832
18:50:36|0.13827
18:50:37|0.13827
18:50:39|0.13819
18:50:39|0.13819
18:50:40|0.13822
18:50:41|0.13819
18:50:42|0.1382
18:50:43|0.13814
18:50:45|0.13803
18:50:45|0.13794
18:50:47|0.13799
18:50:47|0.13806
18:50:48|0.13799
18:50:49|0.13796
18:50:50|0.13799
18:50:51|0.13802
18:50:52|0.13798
18:50:53|0.13802
18:50:55|0.13796
18:50:56|0.13804
18:50:56|0.13799
18:50:57|0.13799
18:50:58|0.13802
18:50:59|0.13801
18:51:00|0.13791
18:51:02|0.13804
18:51:02|0.13805
18:51:04|0.13807
18:51:04|0.13807
18:51:06|0.13812
18:51:07|0.13814
18:51:08|0.13818
18:51:09|0.13812
18:51:10|0.13812
18:51:12|0.13815
18:51:13|0.13816
18:51:14|0.13816
18:51:14|0.13821
18:51:15|0.13823
18:51:16|0.13825
18:51:17|0.13825
18:51:18|0.13825
18:51:19|0.1382
18:51:20|0.13819
18:51:21|0.13819
18:51:22|0.13822
18:51:24|0.13828
18:51:24|0.13828
18:51:25|0.13827
18:51:26|0.13827
18:51:27|0.13821
18:51:29|0.1382
18:51:30|0.13815
18:51:31|0.13817
18:51:32|0.13819
18:51:33|0.13828
18:51:34|0.13831
18:51:35|0.13833
18:51:36|0.13828
18:51:37|0.13837
18:51:38|0.13836
18:51:39|0.13838
18:51:40|0.13838
18:51:41|0.13844
18:51:42|0.13846
18:51:43|0.13849
18:51:44|0.13848
18:51:45|0.13843
18:51:46|0.13836
18:51:47|0.13832
18:51:48|0.1383
18:51:49|0.13838
18:51:50|0.13842
18:51:51|0.13847
18:51:52|0.13848
18:51:53|0.13852
18:51:54|0.13853
18:51:55|0.13845
18:51:56|0.13844
18:51:57|0.13844
18:51:58|0.13841
18:51:59|0.13845
18:52:00|0.13849
18:52:01|0.13851
18:52:02|0.13844
18:52:03|0.13845
18:52:04|0.13844
18:52:05|0.13844
18:52:06|0.13847
18:52:08|0.13848
18:52:09|0.13847
18:52:10|0.13848
18:52:11|0.13855
18:52:12|0.13855
18:52:13|0.13857
18:52:14|0.13854
18:52:15|0.13857
18:52:16|0.13859
18:52:17|0.13859
18:52:18|0.1386
18:52:19|0.13863
18:52:20|0.13867
18:52:21|0.13867
18:52:23|0.13868
18:52:23|0.13871
18:52:25|0.13877
18:52:26|0.1387
18:52:27|0.13865
18:52:27|0.13869
18:52:28|0.13865
18:52:29|0.13869
18:52:30|0.13871
18:52:31|0.13878
18:52:33|0.13879
18:52:34|0.13878
18:52:35|0.13884
18:52:36|0.13883
18:52:37|0.13882
18:52:38|0.13876
18:52:39|0.13892
18:52:40|0.13889
18:52:41|0.13893
18:52:42|0.13889
18:52:43|0.13883
18:52:44|0.1389
18:52:45|0.13894
18:52:46|0.13891
18:52:47|0.13887
18:52:48|0.13885
18:52:49|0.13894
18:52:50|0.13906
18:52:51|0.13912
18:52:52|0.1392
18:52:53|0.13915
18:52:54|0.13902
18:52:55|0.13892
18:52:56|0.13892
18:52:57|0.139
18:52:58|0.13892
18:52:59|0.13892
18:53:00|0.13887
18:53:01|0.13893
18:53:02|0.13881
18:53:03|0.13879
18:53:04|0.13878
18:53:05|0.13888
18:53:06|0.13897
18:53:07|0.13893
18:53:08|0.13891
18:53:09|0.13894
18:53:10|0.13898
18:53:12|0.13897
18:53:12|0.139
18:53:13|0.13899
18:53:15|0.13908
18:53:16|0.13912
18:53:16|0.13915
18:53:17|0.13908
18:53:19|0.13919
18:53:19|0.13916
18:53:21|0.13916
18:53:22|0.13911
18:53:23|0.13911
18:53:23|0.13907
18:53:24|0.13913
18:53:25|0.13912
18:53:26|0.13914
18:53:28|0.13911
18:53:29|0.1392
18:53:30|0.1392
18:53:31|0.13937
18:53:31|0.13939
18:53:33|0.13938
18:53:34|0.13925
18:53:34|0.13935
18:53:35|0.13931
18:53:37|0.13925
18:53:37|0.13918
18:53:39|0.13921
18:53:39|0.13917
18:53:40|0.13917
18:53:42|0.13911
18:53:43|0.13912
18:53:44|0.13903
18:53:45|0.13903
18:53:45|0.13896
18:53:47|0.139
18:53:48|0.139
18:53:49|0.13904
18:53:50|0.13901
18:53:51|0.139
18:53:52|0.13903
18:53:53|0.13907
18:53:54|0.13909
18:53:55|0.13913
18:53:56|0.13912
18:53:57|0.13915
18:53:58|0.13918
18:53:59|0.13926
18:54:00|0.13927
18:54:01|0.13935
18:54:02|0.13931
18:54:03|0.13934
18:54:04|0.13924
18:54:05|0.13921
18:54:06|0.13915
18:54:07|0.1392
18:54:08|0.13926
18:54:09|0.13914
18:54:11|0.13918
18:54:11|0.13921
18:54:13|0.13919
18:54:13|0.13915
18:54:15|0.1391
18:54:16|0.13913
18:54:16|0.13912
18:54:18|0.13914
18:54:19|0.13923
18:54:20|0.13921
18:54:21|0.13924
18:54:22|0.13923
18:54:23|0.1392
18:54:24|0.13924
18:54:25|0.13924
18:54:26|0.13924
18:54:27|0.13925
18:54:28|0.13927
18:54:29|0.13922
18:54:30|0.13928
18:54:31|0.13929
18:54:32|0.13926
18:54:33|0.13922
18:54:34|0.13914
18:54:35|0.13919
18:54:36|0.13911
18:54:38|0.13914
18:54:39|0.13924
18:54:39|0.13924
18:54:40|0.13925
18:54:41|0.13925
18:54:42|0.13919
18:54:43|0.13924
18:54:44|0.13923
18:54:45|0.13921
18:54:47|0.13917
18:54:47|0.13914
18:54:49|0.13922
18:54:50|0.13917
18:54:51|0.13922
18:54:51|0.13927
18:54:53|0.13925
18:54:54|0.13929
18:54:55|0.13933
18:54:56|0.13938
18:54:57|0.13952
18:54:57|0.13956
18:54:59|0.13952
18:54:59|0.13946
18:55:01|0.13954
18:55:02|0.13949
18:55:03|0.13941
18:55:04|0.13936
18:55:05|0.13935
18:55:06|0.13946
18:55:07|0.13938
18:55:08|0.13933
18:55:09|0.13929
18:55:10|0.13921
18:55:11|0.13933
18:55:12|0.13943
18:55:13|0.13944
18:55:15|0.13958
18:55:16|0.13951
18:55:17|0.1395
18:55:18|0.13954
18:55:19|0.13958
18:55:20|0.13948
18:55:22|0.1394
18:55:22|0.13945
18:55:23|0.13947
18:55:24|0.1395
18:55:25|0.13956
18:55:26|0.13959
18:55:28|0.1396
18:55:29|0.13964
18:55:29|0.13963
18:55:31|0.13963
18:55:31|0.13963
18:55:33|0.13962
18:55:33|0.1397
18:55:34|0.13971
18:55:36|0.13982
18:55:36|0.13986
18:55:37|0.1398
18:55:39|0.13982
18:55:39|0.13984
18:55:40|0.13982
18:55:42|0.13984
18:55:43|0.13989
18:55:44|0.13988
18:55:45|0.13992
18:55:46|0.13987
18:55:47|0.13983
18:55:49|0.13984
18:55:50|0.1398
18:55:50|0.13981
18:55:52|0.1398
18:55:52|0.13984
18:55:53|0.1398
18:55:54|0.13977
18:55:55|0.13977
18:55:56|0.13972
18:55:57|0.13971
18:55:58|0.13976
18:55:59|0.13977
18:56:01|0.13971
18:56:01|0.13968
18:56:02|0.13975
18:56:03|0.13973
18:56:05|0.13973
18:56:06|0.1397
18:56:07|0.13977
18:56:07|0.1397
18:56:08|0.13967
18:56:10|0.13967
18:56:10|0.13972
18:56:11|0.13984
18:56:12|0.1398
18:56:14|0.13968
18:56:14|0.13976
18:56:16|0.13987
18:56:17|0.13993
18:56:18|0.13994
18:56:20|0.13987
18:56:21|0.13987
18:56:22|0.13988
18:56:23|0.13983
18:56:24|0.13981
18:56:25|0.13989
18:56:26|0.13992
18:56:27|0.1399
18:56:28|0.1399
18:56:29|0.13989
18:56:30|0.13985
18:56:31|0.13986
18:56:32|0.13996
18:56:33|0.13994
18:56:34|0.13992
18:56:35|0.13997
18:56:37|0.13998
18:56:37|0.13994
18:56:38|0.13998
18:56:39|0.13991
18:56:40|0.13991
18:56:42|0.13998
18:56:43|0.13997
18:56:44|0.14005
18:56:44|0.13999
18:56:45|0.14005
18:56:46|0.14003
18:56:47|0.14003
18:56:48|0.13997
18:56:49|0.14001
18:56:50|0.13998
18:56:51|0.13995
18:56:52|0.14003
18:56:53|0.13997
18:56:54|0.13998
18:56:55|0.14008
18:56:56|0.14
18:56:58|0.13999
18:56:58|0.1401
18:56:59|0.14008
18:57:00|0.14001
18:57:01|0.14006
18:57:02|0.14003
18:57:03|0.1401
18:57:04|0.14006
18:57:05|0.1401
18:57:06|0.13998
18:57:07|0.14001
18:57:08|0.14008
18:57:10|0.1401
18:57:10|0.14013
18:57:11|0.14009
18:57:13|0.1401
18:57:15|0.13998
18:57:16|0.13994
18:57:17|0.13996
18:57:18|0.13989
18:57:19|0.1398
18:57:20|0.1398
18:57:21|0.13977
18:57:22|0.13977
18:57:23|0.13971
18:57:24|0.13973
18:57:25|0.1398
18:57:26|0.1398
18:57:27|0.13983
18:57:28|0.13985
18:57:29|0.13992
18:57:30|0.14004
18:57:31|0.14008
18:57:33|0.14006
18:57:33|0.14015
18:57:34|0.14015
18:57:35|0.14011
18:57:36|0.14014
18:57:37|0.14016
18:57:38|0.14012
18:57:40|0.1401
18:57:40|0.14012
18:57:42|0.14009
18:57:43|0.14005
18:57:44|0.13996
18:57:44|0.14
18:57:45|0.13993
18:57:47|0.13995
18:57:47|0.13997
18:57:49|0.13995
18:57:49|0.13996
18:57:50|0.13984
18:57:52|0.1399
18:57:53|0.13983
18:57:54|0.13973
18:57:55|0.13987
18:57:56|0.13982
18:57:57|0.1398
18:57:58|0.13983
18:57:59|0.1398
18:58:00|0.13973
18:58:01|0.13972
18:58:02|0.13966
18:58:03|0.13974
18:58:04|0.13986
18:58:05|0.13993
18:58:06|0.14
18:58:07|0.13996
18:58:08|0.1399
18:58:09|0.14001
18:58:10|0.14009
18:58:11|0.13997
18:58:12|0.13994
18:58:13|0.13986
18:58:15|0.14003
18:58:16|0.13991
18:58:17|0.13992
18:58:18|0.13988
18:58:19|0.13984
18:58:21|0.13993
18:58:21|0.13991
18:58:22|0.13985
18:58:24|0.13971
18:58:24|0.13968
18:58:26|0.13967
18:58:27|0.13965
18:58:27|0.13967
18:58:29|0.13967
18:58:30|0.1397
18:58:31|0.13968
18:58:32|0.13983
18:58:33|0.13984
18:58:34|0.1398
18:58:35|0.13982
18:58:36|0.13974
18:58:37|0.13979
18:58:38|0.13988
18:58:39|0.13994
18:58:40|0.1399
18:58:42|0.13989
18:58:42|0.13997
18:58:43|0.13998
18:58:44|0.14005
18:58:45|0.14012
18:58:46|0.14014
18:58:47|0.14009
18:58:48|0.14009
18:58:49|0.14018
18:58:50|0.14021
18:58:52|0.14008
18:58:52|0.14012
18:58:53|0.14018
18:58:54|0.14021
18:58:55|0.14024
18:58:56|0.14025
18:58:57|0.1402
18:58:58|0.14017
18:59:00|0.14014
18:59:01|0.14013
18:59:02|0.14016
18:59:03|0.14017
18:59:04|0.14028
18:59:05|0.14029
18:59:06|0.14024
18:59:07|0.14028
18:59:08|0.14032
18:59:09|0.14036
18:59:10|0.14032
18:59:12|0.14032
18:59:12|0.14032
18:59:13|0.14034
18:59:14|0.14036
18:59:16|0.14049
18:59:17|0.14049
18:59:19|0.14047
18:59:20|0.14043
18:59:21|0.14037
18:59:21|0.1403
18:59:22|0.14028
18:59:24|0.14028
18:59:25|0.14036
18:59:26|0.1404
18:59:26|0.14044
18:59:27|0.14048
18:59:29|0.14048
18:59:30|0.1404
18:59:31|0.14054
18:59:32|0.14055
18:59:32|0.1406
18:59:34|0.14058
18:59:35|0.14064
18:59:36|0.14058
18:59:36|0.14063
18:59:37|0.14065
18:59:39|0.14069
18:59:40|0.1406
18:59:41|0.14059
18:59:42|0.1406
18:59:43|0.14049
18:59:44|0.14045
18:59:45|0.1404
18:59:46|0.14044
18:59:47|0.14044
18:59:48|0.14054
18:59:49|0.14057
18:59:50|0.14061
18:59:51|0.14068
18:59:52|0.14063
18:59:53|0.14063
18:59:54|0.14052
18:59:55|0.14057
18:59:56|0.14042
18:59:57|0.14042
18:59:58|0.1404
18:59:59|0.14039
19:00:00|0.14054
19:00:01|0.14053
19:00:02|0.14054
19:00:03|0.14056
19:00:04|0.14056
19:00:05|0.14048
19:00:06|0.14045
19:00:07|0.14044
19:00:08|0.14047
19:00:09|0.14052
19:00:10|0.14046
19:00:11|0.14043
19:00:12|0.14052
19:00:13|0.14058
19:00:14|0.14063
19:00:15|0.14072
19:00:17|0.14075
19:00:18|0.14068
19:00:18|0.14078
19:00:20|0.14079
19:00:20|0.14083
19:00:22|0.14089
19:00:23|0.1409
19:00:24|0.14079
19:00:25|0.14083
19:00:26|0.14083
19:00:27|0.14077
19:00:28|0.14084
19:00:29|0.14082
19:00:30|0.14092
19:00:31|0.14089
19:00:32|0.14092
19:00:34|0.1409
19:00:34|0.14087
19:00:35|0.14092
19:00:36|0.1408
19:00:38|0.1408
19:00:38|0.14076
19:00:39|0.1408
19:00:40|0.14086
19:00:41|0.14088
19:00:42|0.14085
19:00:44|0.14086
19:00:44|0.14092
19:00:45|0.141
19:00:46|0.14097
19:00:48|0.14099
19:00:49|0.14095
19:00:49|0.141
19:00:51|0.14096
19:00:51|0.141
19:00:52|0.14108
19:00:53|0.14104
19:00:54|0.14106
19:00:56|0.14103
19:00:56|0.14104
19:00:57|0.14103
19:00:58|0.14104
19:00:59|0.14098
19:01:01|0.14098
19:01:02|0.14097
19:01:02|0.14097
19:01:04|0.14107
19:01:04|0.14108
19:01:05|0.14106
19:01:06|0.14105
19:01:07|0.14108
19:01:08|0.14105
19:01:10|0.14099
19:01:10|0.14106
19:01:11|0.14105
19:01:12|0.14106
19:01:13|0.14103
19:01:15|0.14101
19:01:15|0.14094
19:01:17|0.14089
19:01:18|0.14087
19:01:19|0.14083
19:01:21|0.14078
19:01:21|0.1409
19:01:22|0.14092
19:01:24|0.14098
19:01:25|0.14098
19:01:25|0.14096
19:01:26|0.14094
19:01:27|0.14093
19:01:29|0.14088
19:01:30|0.14081
19:01:30|0.14081
19:01:32|0.14084
19:01:33|0.14092
19:01:33|0.14095
19:01:34|0.14095
19:01:35|0.14099
19:01:36|0.14101
19:01:38|0.14103
19:01:39|0.14102
19:01:39|0.141
19:01:41|0.14099
19:01:41|0.14102
19:01:42|0.14111
19:01:43|0.14111
19:01:45|0.14101
19:01:46|0.14111
19:01:47|0.14111
19:01:47|0.14111
19:01:49|0.14103
19:01:49|0.14098
19:01:51|0.14102
19:01:51|0.14108
19:01:53|0.14102
19:01:54|0.14096
19:01:55|0.14098
19:01:56|0.14091
19:01:57|0.14084
19:01:58|0.14081
19:01:58|0.14076
19:01:59|0.14073
19:02:01|0.14083
19:02:01|0.1407
19:02:03|0.14066
19:02:03|0.14056
19:02:05|0.14062
19:02:06|0.14061
19:02:07|0.14065
19:02:07|0.14043
19:02:09|0.14035
19:02:09|0.14025
19:02:11|0.14031
19:02:11|0.14041
19:02:12|0.14041
19:02:13|0.14047
19:02:14|0.14038
19:02:16|0.14044
19:02:17|0.14042
19:02:19|0.14032
19:02:19|0.14024
19:02:21|0.14026
19:02:22|0.14014
19:02:23|0.14026
19:02:24|0.1402
19:02:25|0.14017
19:02:26|0.1402
19:02:27|0.1402
19:02:28|0.1402
19:02:30|0.14029
19:02:30|0.14035
19:02:31|0.14028
19:02:32|0.14022
19:02:33|0.14016
19:02:35|0.14023
19:02:35|0.14008
19:02:37|0.13997
19:02:37|0.13998
19:02:38|0.13996
19:02:39|0.14008
19:02:40|0.14013
19:02:42|0.14012
19:02:43|0.14009
19:02:43|0.1401
19:02:45|0.1401
19:02:45|0.14015
19:02:46|0.14025
19:02:47|0.14026
19:02:48|0.14032
19:02:49|0.14039
19:02:50|0.14035
19:02:51|0.1404
19:02:52|0.14035
19:02:53|0.14032
19:02:54|0.14031
19:02:56|0.14033
19:02:57|0.14027
19:02:57|0.1402
19:02:59|0.14018
19:02:59|0.14017
19:03:00|0.1402
19:03:01|0.14028
19:03:02|0.14026
19:03:03|0.14014
19:03:05|0.14007
19:03:05|0.14
19:03:07|0.13996
19:03:07|0.13997
19:03:09|0.13992
19:03:09|0.13994
19:03:10|0.13996
19:03:11|0.14001
19:03:13|0.14014
19:03:14|0.14014
19:03:15|0.14021
19:03:16|0.14012
19:03:17|0.14007
19:03:18|0.13998
19:03:19|0.14005
19:03:20|0.14001
19:03:21|0.14009
19:03:22|0.14005
19:03:23|0.14009
19:03:25|0.14012
19:03:25|0.14006
19:03:26|0.14008
19:03:27|0.13999
19:03:28|0.13982
19:03:30|0.13979
19:03:31|0.13984
19:03:31|0.13976
19:03:33|0.13976
19:03:34|0.13971
19:03:35|0.13966
19:03:36|0.1397
19:03:36|0.13988
19:03:38|0.13977
19:03:38|0.13988
19:03:40|0.1399
19:03:42|0.13994
19:03:42|0.13989
19:03:43|0.13985
19:03:44|0.13984
19:03:45|0.13978
19:03:46|0.13979
19:03:47|0.13986
19:03:48|0.13982
19:03:50|0.13989
19:03:51|0.13997
19:03:51|0.13989
19:03:53|0.13994
19:03:54|0.1399
19:03:54|0.13985
19:03:55|0.13985
19:03:57|0.13994
19:03:58|0.13995
19:03:58|0.13997
19:04:00|0.13992
19:04:01|0.14
19:04:02|0.14
19:04:03|0.14
19:04:04|0.13992
19:04:05|0.13993
19:04:05|0.13986
19:04:07|0.13987
19:04:07|0.13985
19:04:09|0.13989
19:04:09|0.13983
19:04:10|0.13979
19:04:11|0.1397
19:04:13|0.13967
19:04:14|0.13964
19:04:15|0.13967
19:04:16|0.13972
19:04:16|0.13981
19:04:17|0.13987
19:04:18|0.13984
19:04:21|0.13978
19:04:22|0.13986
19:04:23|0.13992
19:04:24|0.13995
19:04:25|0.1399
19:04:26|0.13986
19:04:27|0.13985
19:04:29|0.13981
19:04:29|0.13965
19:04:30|0.13968
19:04:32|0.13972
19:04:32|0.1398
19:04:33|0.13981
19:04:35|0.13976
19:04:36|0.13972
19:04:37|0.13984
19:04:37|0.13985
19:04:39|0.13992
19:04:39|0.13994
19:04:40|0.14003
19:04:41|0.14004
19:04:43|0.14008
19:04:44|0.14005
19:04:45|0.14009
19:04:46|0.14016
19:04:47|0.14006
19:04:48|0.14015
19:04:49|0.14014
19:04:50|0.14007
19:04:51|0.1401
19:04:53|0.14005
19:04:53|0.14004
19:04:54|0.14003
19:04:56|0.14002
19:04:56|0.14009
19:04:57|0.1401
19:04:58|0.14009
19:04:59|0.14003
19:05:00|0.14007
19:05:01|0.14008
19:05:02|0.14006
19:05:03|0.14014
19:05:04|0.14016
19:05:05|0.14
19:05:06|0.14003
19:05:07|0.1401
19:05:09|0.14019
19:05:09|0.1402
19:05:10|0.14023
19:05:11|0.14028
19:05:12|0.14031
19:05:13|0.14014
19:05:14|0.14007
19:05:15|0.14001
19:05:16|0.14014
19:05:17|0.14014
19:05:18|0.14024
19:05:19|0.14027
19:05:20|0.14029
19:05:22|0.14028
19:05:23|0.14034
19:05:25|0.14035
19:05:25|0.14047
19:05:26|0.14047
19:05:27|0.1405
19:05:29|0.14048
19:05:30|0.14042
19:05:30|0.14047
19:05:31|0.14043
19:05:33|0.14044
19:05:34|0.1406
19:05:35|0.14051
19:05:36|0.1405
19:05:37|0.14051
19:05:38|0.14053
19:05:39|0.14052
19:05:41|0.14051
19:05:41|0.14054
19:05:42|0.14044
19:05:44|0.14041
19:05:44|0.14036
19:05:45|0.1404
19:05:46|0.14021
19:05:47|0.14033
19:05:48|0.1404
19:05:50|0.14047
19:05:50|0.14045
19:05:51|0.1405
19:05:52|0.14047
19:05:53|0.14053
19:05:55|0.14054
19:05:56|0.14058
19:05:57|0.14056
19:05:58|0.1406
19:05:59|0.14064
19:06:00|0.14066
19:06:01|0.1407
19:06:02|0.14066
19:06:03|0.14059
19:06:04|0.1406
19:06:06|0.14056
19:06:07|0.14056
19:06:07|0.1406
19:06:08|0.14056
19:06:10|0.14061
19:06:10|0.14058
19:06:11|0.1405
19:06:12|0.14066
19:06:13|0.14067
19:06:14|0.14073
19:06:16|0.14078
19:06:16|0.14084
19:06:17|0.14093
19:06:18|0.14098
19:06:19|0.14093
19:06:20|0.14082
19:06:21|0.1408
19:06:23|0.14077
19:06:24|0.1407
19:06:26|0.14074
19:06:26|0.14077
19:06:28|0.14071
19:06:29|0.14061
19:06:30|0.14057
19:06:31|0.14053
19:06:32|0.14055
19:06:33|0.14053
19:06:34|0.1406
19:06:35|0.14046
19:06:36|0.14053
19:06:37|0.14054
19:06:38|0.14055
19:06:40|0.14071
19:06:41|0.14071
19:06:42|0.14071
19:06:42|0.1407
19:06:44|0.14057
19:06:45|0.14067
19:06:46|0.14068
19:06:46|0.14079
19:06:48|0.14075
19:06:48|0.14073
19:06:50|0.14067
19:06:51|0.14064
19:06:52|0.14063
19:06:53|0.14059
19:06:54|0.14051
19:06:55|0.1405
19:06:56|0.1405
19:06:57|0.1406
19:06:58|0.14063
19:06:59|0.14063
19:07:00|0.14062
19:07:01|0.14059
19:07:02|0.14053
19:07:03|0.14048
19:07:04|0.14049
19:07:05|0.14049
19:07:06|0.14039
19:07:07|0.14042
19:07:08|0.14046
19:07:09|0.14046
19:07:10|0.14044
19:07:11|0.14045
19:07:12|0.14034
19:07:13|0.1403
19:07:14|0.14029
19:07:15|0.1402
19:07:16|0.14015
19:07:17|0.14015
19:07:18|0.14014
19:07:19|0.14017
19:07:20|0.14018
19:07:21|0.1402
19:07:22|0.14028
19:07:23|0.14032
19:07:25|0.14039
19:07:26|0.14038
19:07:27|0.1404
19:07:28|0.14044
19:07:29|0.1404
19:07:30|0.14037
19:07:31|0.14039
19:07:32|0.14041
19:07:33|0.14039
19:07:34|0.14038
19:07:36|0.14036
19:07:36|0.14033
19:07:37|0.14026
19:07:38|0.14033
19:07:39|0.14037
19:07:41|0.14027
19:07:41|0.14035
19:07:42|0.14037
19:07:43|0.14031
19:07:44|0.14032
19:07:45|0.14029
19:07:46|0.14025
19:07:48|0.14026
19:07:48|0.14048
19:07:49|0.14049
19:07:51|0.14044
19:07:52|0.14054
19:07:52|0.14049
19:07:54|0.14047
19:07:55|0.14039
19:07:55|0.14039
19:07:57|0.14045
19:07:58|0.14037
19:07:59|0.14029
19:08:00|0.14041
19:08:01|0.1404
19:08:02|0.14029
19:08:03|0.14024
19:08:04|0.14034
19:08:05|0.1404
19:08:06|0.14044
19:08:07|0.14051
19:08:09|0.14048
19:08:09|0.14048
19:08:10|0.14044
19:08:11|0.14054
19:08:12|0.14055
19:08:13|0.14055
19:08:14|0.14065
19:08:15|0.14056
19:08:16|0.14056
19:08:17|0.14052
19:08:18|0.14052
19:08:20|0.14048
19:08:20|0.1404
19:08:21|0.14046
19:08:22|0.14046
19:08:23|0.14047
19:08:24|0.14056
19:08:25|0.14058
19:08:27|0.1405
19:08:28|0.14053
19:08:29|0.14058
19:08:30|0.14059
19:08:31|0.14067
19:08:32|0.14065
19:08:33|0.1406
19:08:34|0.14056
19:08:35|0.14056
19:08:36|0.14058
19:08:37|0.14053
19:08:38|0.14055
19:08:39|0.1405
19:08:41|0.14045
19:08:41|0.14063
19:08:42|0.14064
19:08:43|0.14067
19:08:44|0.14059
19:08:46|0.14061
19:08:46|0.14071
19:08:47|0.14072
19:08:48|0.14066
19:08:49|0.14075
19:08:50|0.14068
19:08:51|0.14071
19:08:52|0.14068
19:08:54|0.14065
19:08:55|0.14057
19:08:55|0.14052
19:08:56|0.14053
19:08:58|0.14056
19:08:58|0.14064
19:09:00|0.14063
19:09:00|0.14069
19:09:01|0.14065
19:09:02|0.14057
19:09:03|0.14071
19:09:05|0.14072
19:09:05|0.14064
19:09:06|0.14081
19:09:07|0.14079
19:09:09|0.14083
19:09:09|0.14082
19:09:10|0.1409
19:09:12|0.14091
19:09:12|0.14093
19:09:14|0.14093
19:09:14|0.14096
19:09:15|0.1409
19:09:16|0.14088
19:09:18|0.14088
19:09:19|0.14092
19:09:20|0.14087
19:09:20|0.14081
19:09:21|0.14084
19:09:23|0.14087
19:09:24|0.14095
19:09:24|0.14098
19:09:25|0.14102
19:09:26|0.14102
19:09:28|0.14105
19:09:29|0.14114
19:09:30|0.1412
19:09:32|0.14117
19:09:32|0.14118
19:09:34|0.14111
19:09:34|0.14117
19:09:35|0.14112
19:09:36|0.14113
19:09:37|0.14115
19:09:39|0.14105
19:09:39|0.14101
19:09:41|0.14102
19:09:41|0.14094
19:09:43|0.14084
19:09:44|0.14085
19:09:45|0.14096
19:09:46|0.14084
19:09:47|0.14082
19:09:48|0.14089
19:09:49|0.14094
19:09:50|0.14091
19:09:52|0.14095
19:09:53|0.14102
19:09:53|0.14102
19:09:54|0.14092
19:09:55|0.14089
19:09:56|0.14089
19:09:57|0.14092
19:09:58|0.14087
19:09:59|0.14088
19:10:01|0.14091
19:10:02|0.1408
19:10:02|0.14079
19:10:03|0.14082
19:10:04|0.14088
19:10:06|0.14086
19:10:06|0.14084
19:10:07|0.14086
19:10:09|0.14087
19:10:10|0.14079
19:10:10|0.14095
19:10:11|0.14084
19:10:13|0.1409
19:10:13|0.14085
19:10:14|0.14081
19:10:15|0.1409
19:10:17|0.14085
19:10:17|0.14085
19:10:18|0.14086
19:10:19|0.14089
19:10:21|0.14086
19:10:22|0.14084
19:10:22|0.14079
19:10:23|0.14072
19:10:24|0.1407
19:10:25|0.14071
19:10:27|0.14072
19:10:28|0.14074
19:10:29|0.14068
19:10:30|0.14071
19:10:31|0.14071
19:10:33|0.14072
19:10:33|0.14065
19:10:34|0.14063
19:10:36|0.14062
19:10:36|0.1406
19:10:37|0.14065
19:10:38|0.14061
19:10:39|0.14066
19:10:40|0.14073
19:10:42|0.14077
19:10:42|0.1409
19:10:43|0.14093
19:10:44|0.14095
19:10:46|0.1409
19:10:47|0.14092
19:10:47|0.14094
19:10:49|0.14094
19:10:49|0.14103
19:10:50|0.14099
19:10:51|0.141
19:10:52|0.14112
19:10:53|0.14108
19:10:55|0.14106
19:10:55|0.14107
19:10:57|0.14106
19:10:58|0.14104
19:10:59|0.14095
19:11:00|0.14096
19:11:00|0.14099
19:11:02|0.14094
19:11:02|0.14088
19:11:04|0.14088
19:11:05|0.14083
19:11:05|0.14083
19:11:06|0.1408
19:11:07|0.14097
19:11:08|0.14091
19:11:09|0.14087
19:11:10|0.14089
19:11:12|0.14085
19:11:13|0.14087
19:11:15|0.14087
19:11:15|0.14092
19:11:16|0.14104
19:11:18|0.14104
19:11:18|0.14094
19:11:19|0.14099
19:11:20|0.14105
19:11:21|0.14107
19:11:22|0.14105
19:11:23|0.14103
19:11:24|0.14098
19:11:25|0.14096
19:11:27|0.14099
19:11:28|0.14102
19:11:29|0.14099
19:11:30|0.14094
19:11:32|0.14095
19:11:32|0.1409
19:11:33|0.1409
19:11:35|0.14084
19:11:36|0.14081
19:11:37|0.14075
19:11:38|0.14083
19:11:38|0.14088
19:11:40|0.1409
19:11:40|0.14098
19:11:42|0.14098
19:11:43|0.14097
19:11:43|0.14098
19:11:44|0.14091
19:11:46|0.14089
19:11:46|0.14097
19:11:47|0.141
19:11:48|0.14092
19:11:50|0.1409
19:11:51|0.14091
19:11:52|0.141
19:11:52|0.14101
19:11:54|0.14088
19:11:54|0.14087
19:11:56|0.14084
19:11:56|0.14092
19:11:57|0.14088
19:11:59|0.14084
19:12:00|0.14085
19:12:01|0.14095
19:12:01|0.14096
19:12:02|0.141
19:12:04|0.14103
19:12:05|0.14108
19:12:05|0.14109
19:12:07|0.1411
19:12:07|0.14099
19:12:09|0.14102
19:12:10|0.14107
19:12:11|0.14108
19:12:12|0.14113
19:12:13|0.14107
19:12:14|0.14115
19:12:15|0.14106
19:12:16|0.14108
19:12:17|0.14115
19:12:18|0.14115
19:12:19|0.14116
19:12:20|0.14112
19:12:21|0.14114
19:12:22|0.14112
19:12:23|0.14112
19:12:24|0.14118
19:12:25|0.14129
19:12:26|0.14135
19:12:27|0.14134
19:12:29|0.14128
19:12:29|0.14128
19:12:31|0.14125
19:12:32|0.14128
19:12:33|0.1413
19:12:34|0.14134
19:12:35|0.14131
19:12:36|0.14131
19:12:37|0.14128
19:12:38|0.1412
19:12:39|0.14137
19:12:40|0.14135
19:12:41|0.14144
19:12:43|0.14149
19:12:44|0.14151
19:12:44|0.1416
19:12:45|0.14161
19:12:46|0.14162
19:12:48|0.14164
19:12:48|0.14165
19:12:50|0.14158
19:12:51|0.14161
19:12:52|0.14165
19:12:52|0.14156
19:12:53|0.1415
19:12:54|0.14148
19:12:55|0.14151
19:12:56|0.14151
19:12:57|0.14149
19:12:59|0.14146
19:13:00|0.14148
19:13:01|0.14154
19:13:02|0.14159
19:13:03|0.14154
19:13:04|0.1416
19:13:05|0.14165
19:13:06|0.14167
19:13:07|0.1416
19:13:08|0.14157
19:13:09|0.1416
19:13:10|0.14156
19:13:11|0.14164
19:13:12|0.14163
19:13:13|0.14163
19:13:14|0.14169
19:13:15|0.14169
19:13:16|0.1417
19:13:17|0.14172
19:13:18|0.1418
19:13:19|0.14176
19:13:20|0.14184
19:13:22|0.14172
19:13:22|0.14192
19:13:23|0.14192
19:13:24|0.14191
19:13:26|0.14203
19:13:26|0.14202
19:13:27|0.14212
19:13:29|0.14203
19:13:30|0.14205
19:13:31|0.14205
19:13:33|0.14206
19:13:34|0.14201
19:13:36|0.14209
19:13:37|0.14208
19:13:38|0.14207
19:13:38|0.14199
19:13:39|0.14198
19:13:41|0.14196
19:13:42|0.14207
19:13:42|0.14206
19:13:44|0.14205
19:13:45|0.14196
19:13:46|0.14196
19:13:46|0.14202
19:13:47|0.14197
19:13:49|0.14188
19:13:49|0.14171
19:13:51|0.14167
19:13:52|0.14161
19:13:52|0.14178
19:13:53|0.14177
19:13:54|0.14175
19:13:55|0.14179
19:13:56|0.14163
19:13:58|0.14169
19:13:59|0.14168
19:14:00|0.1418
19:14:00|0.14172
19:14:01|0.14175
19:14:02|0.14177
19:14:03|0.1418
19:14:04|0.14173
19:14:05|0.14175
19:14:07|0.14175
19:14:07|0.14186
19:14:08|0.14183
19:14:09|0.14175
19:14:11|0.14171
19:14:11|0.14168
19:14:12|0.14164
19:14:13|0.14147
19:14:14|0.1414
19:14:15|0.14141
19:14:17|0.14134
19:14:17|0.14142
19:14:18|0.14141
19:14:19|0.14133
19:14:21|0.14135
19:14:22|0.14135
19:14:23|0.14152
19:14:23|0.14143
19:14:25|0.1413
19:14:26|0.14127
19:14:27|0.1412
19:14:28|0.14115
19:14:29|0.14126
19:14:31|0.14125
19:14:31|0.14124
19:14:32|0.14135
19:14:34|0.14125
19:14:34|0.14128
19:14:35|0.1413
19:14:37|0.14123
19:14:38|0.14123
19:14:39|0.14124
19:14:40|0.14128
19:14:41|0.14126
19:14:42|0.14132
19:14:44|0.14129
19:14:45|0.14125
19:14:46|0.14117
19:14:47|0.14104
19:14:47|0.14107
19:14:49|0.14105
19:14:50|0.14105
19:14:51|0.14105
19:14:52|0.14112
19:14:53|0.1412
19:14:54|0.14117
19:14:55|0.14128
19:14:56|0.1412
19:14:57|0.14133
19:14:58|0.14121
19:14:59|0.14121
19:15:00|0.14126
19:15:01|0.14125
19:15:02|0.14119
19:15:04|0.14129
19:15:04|0.14136
19:15:06|0.14136
19:15:06|0.1413
19:15:07|0.14123
19:15:08|0.14121
19:15:10|0.14117
19:15:11|0.14117
19:15:11|0.1411
19:15:13|0.14104
19:15:13|0.14105
19:15:15|0.14096
19:15:16|0.14083
19:15:17|0.14083
19:15:18|0.14086
19:15:19|0.14089
19:15:20|0.14092
19:15:21|0.14097
19:15:22|0.14103
19:15:23|0.141
19:15:24|0.14105
19:15:25|0.14106
19:15:26|0.14105
19:15:27|0.14106
19:15:28|0.14104
19:15:29|0.14108
19:15:30|0.14107
19:15:31|0.14104
19:15:33|0.14112
19:15:34|0.14103
19:15:35|0.14099
19:15:36|0.14112
19:15:38|0.14114
19:15:38|0.14118
19:15:39|0.14125
19:15:41|0.14126
19:15:41|0.14125
19:15:43|0.14131
19:15:44|0.14132
19:15:45|0.14133
19:15:46|0.14132
19:15:47|0.14122
19:15:48|0.14119
19:15:49|0.14125
19:15:50|0.14127
19:15:52|0.14138
19:15:52|0.14134
19:15:54|0.14138
19:15:55|0.14143
19:15:55|0.1414
19:15:56|0.14136
19:15:58|0.14133
19:15:59|0.1414
19:15:59|0.14138
19:16:00|0.14134
19:16:01|0.14137
19:16:02|0.14141
19:16:04|0.14136
19:16:04|0.14141
19:16:06|0.14135
19:16:07|0.1414
19:16:07|0.14142
19:16:09|0.14146
19:16:10|0.14146
19:16:10|0.14141
19:16:12|0.14151
19:16:13|0.14157
19:16:14|0.14171
19:16:15|0.14182
19:16:16|0.1418
19:16:17|0.14181
19:16:18|0.14177
19:16:19|0.1417
19:16:20|0.14173
19:16:21|0.14169
19:16:22|0.1417
19:16:24|0.14174
19:16:24|0.14179
19:16:25|0.1419
19:16:26|0.14193
19:16:27|0.14196
19:16:28|0.14201
19:16:29|0.14191
19:16:30|0.14187
19:16:32|0.14188
19:16:33|0.14192
19:16:34|0.14198
19:16:35|0.14196
19:16:37|0.14196
19:16:39|0.14187
19:16:40|0.14184
19:16:40|0.14189
19:16:42|0.14188
19:16:43|0.1418
19:16:44|0.14188
19:16:45|0.14192
19:16:46|0.14183
19:16:46|0.14184
19:16:47|0.1418
19:16:49|0.14183
19:16:50|0.14189
19:16:51|0.14184
19:16:51|0.14194
19:16:52|0.14195
19:16:54|0.14195
19:16:55|0.14201
19:16:56|0.14186
19:16:57|0.1418
19:16:58|0.14184
19:16:59|0.14188
19:17:00|0.14192
19:17:00|0.14196
19:17:02|0.14192
19:17:02|0.14201
19:17:03|0.14192
19:17:05|0.14188
19:17:06|0.1419
19:17:06|0.1419
19:17:07|0.142
19:17:09|0.14204
19:17:09|0.14197
19:17:11|0.14196
19:17:11|0.14197
19:17:13|0.14195
19:17:13|0.14189
19:17:15|0.14181
19:17:16|0.14165
19:17:17|0.14163
19:17:18|0.1417
19:17:19|0.1417
19:17:20|0.14154
19:17:21|0.1415
19:17:22|0.14152
19:17:23|0.14157
19:17:24|0.1416
19:17:25|0.14155
19:17:26|0.14147
19:17:27|0.14146
19:17:28|0.14153
19:17:29|0.14148
19:17:30|0.14152
19:17:31|0.1415
19:17:32|0.14152
19:17:33|0.14144
19:17:34|0.14153
19:17:35|0.1414
19:17:36|0.14135
19:17:37|0.14131
19:17:38|0.14136
19:17:39|0.14128
19:17:40|0.14121
19:17:41|0.14116
19:17:42|0.14123
19:17:43|0.14123
19:17:44|0.14132
19:17:45|0.1412
19:17:46|0.14117
19:17:48|0.14119
19:17:49|0.14114
19:17:50|0.14115
19:17:51|0.14111
19:17:52|0.14105
19:17:53|0.14108
19:17:53|0.14112
19:17:55|0.14107
19:17:56|0.14102
19:17:56|0.14108
19:17:57|0.14109
19:17:58|0.14108
19:17:59|0.14103
19:18:01|0.14103
19:18:01|0.14115
19:18:02|0.14113
19:18:04|0.14114
19:18:05|0.14121
19:18:06|0.14112
19:18:06|0.14108
19:18:08|0.14109
19:18:08|0.14113
19:18:09|0.14117
19:18:11|0.1411
19:18:12|0.14112
19:18:13|0.14104
19:18:14|0.14097
19:18:15|0.14087
19:18:15|0.14096
19:18:17|0.14098
19:18:17|0.14095
19:18:19|0.14087
19:18:20|0.1409
19:18:21|0.14093
19:18:21|0.1409
19:18:22|0.14102
19:18:23|0.14095
19:18:25|0.14102
19:18:25|0.14093
19:18:26|0.14087
19:18:28|0.14089
19:18:29|0.14089
19:18:29|0.14084
19:18:31|0.14087
19:18:31|0.14094
19:18:33|0.14086
19:18:34|0.1408
19:18:35|0.14077
19:18:36|0.14074
19:18:37|0.14068
19:18:38|0.14067
19:18:39|0.14077
19:18:40|0.14084
19:18:41|0.14083
19:18:42|0.14086
19:18:43|0.14076
19:18:45|0.14079
19:18:45|0.14072
19:18:46|0.14071
19:18:47|0.14071
19:18:49|0.1408
19:18:49|0.14076
19:18:50|0.1408
19:18:51|0.14077
19:18:52|0.14086
19:18:54|0.14075
19:18:55|0.14072
19:18:56|0.14072
19:18:57|0.14068
19:18:58|0.14066
19:18:58|0.14076
19:19:00|0.14079
19:19:01|0.14083
19:19:01|0.14081
19:19:02|0.14092
19:19:03|0.1409
19:19:04|0.1408
19:19:05|0.1408
19:19:06|0.14089
19:19:07|0.1409
19:19:09|0.14088
19:19:09|0.14094
19:19:10|0.14079
19:19:12|0.14085
19:19:12|0.14082
19:19:13|0.14086
19:19:14|0.14078
19:19:15|0.14076
19:19:17|0.14079
19:19:17|0.1407
19:19:18|0.14076
19:19:20|0.14085
19:19:20|0.14082
19:19:22|0.14083
19:19:23|0.14075
19:19:24|0.14072
19:19:25|0.14071
19:19:26|0.14071
19:19:27|0.14068
19:19:28|0.14072
19:19:29|0.14065
19:19:30|0.14059
19:19:31|0.14064
19:19:32|0.14059
19:19:33|0.1406
19:19:34|0.14063
19:19:36|0.14063
19:19:36|0.14065
19:19:37|0.1407
19:19:38|0.14071
19:19:40|0.14084
19:19:41|0.14083
19:19:42|0.14086
19:19:43|0.14094
19:19:44|0.14091
19:19:45|0.14082
19:19:46|0.1408
19:19:47|0.14068
19:19:48|0.14065
19:19:49|0.14063
19:19:50|0.14065
19:19:51|0.14068
19:19:52|0.14057
19:19:54|0.14055
19:19:54|0.14054
19:19:55|0.14055
19:19:56|0.14052
19:19:57|0.14052
19:19:58|0.14047
19:19:59|0.14047
19:20:01|0.14046
19:20:01|0.14056
19:20:03|0.14051
19:20:03|0.14056
19:20:04|0.14053
19:20:06|0.14066
19:20:06|0.14064
19:20:07|0.14062
19:20:09|0.14062
19:20:09|0.14059
19:20:10|0.14061
19:20:12|0.14062
19:20:12|0.14069
19:20:14|0.1407
19:20:15|0.1406
19:20:16|0.14063
19:20:17|0.14069
19:20:18|0.14066
19:20:19|0.14059
19:20:20|0.14057
19:20:21|0.14058
19:20:22|0.1406
19:20:23|0.14063
19:20:24|0.14068
19:20:25|0.14068
19:20:26|0.14068
19:20:27|0.14068
19:20:28|0.14072
19:20:29|0.1408
19:20:30|0.1408
19:20:32|0.14084
19:20:33|0.14082
19:20:33|0.1408
19:20:34|0.14077
19:20:35|0.1408
19:20:37|0.14077
19:20:38|0.14077
19:20:39|0.14073
19:20:40|0.14068
19:20:41|0.14065
19:20:43|0.14063
19:20:44|0.14063
19:20:44|0.14071
19:20:46|0.14071
19:20:46|0.14071
19:20:47|0.14071
19:20:49|0.1407
19:20:49|0.14076
19:20:51|0.14074
19:20:52|0.1408
19:20:52|0.14083
19:20:54|0.14082
19:20:54|0.14081
19:20:56|0.14079
19:20:57|0.14076
19:20:58|0.14077
19:20:59|0.14087
19:21:00|0.14087
19:21:01|0.14086
19:21:02|0.14088
19:21:03|0.14097
19:21:04|0.14101
19:21:05|0.14107
19:21:06|0.14109
19:21:07|0.14113
19:21:08|0.14114
19:21:09|0.14116
19:21:10|0.14113
19:21:11|0.14106
19:21:12|0.14104
19:21:13|0.14107
19:21:14|0.14109
19:21:15|0.14109
19:21:16|0.14104
19:21:17|0.14102
19:21:18|0.14109
19:21:19|0.14112
19:21:20|0.14107
19:21:21|0.1411
19:21:22|0.14108
19:21:23|0.14109
19:21:24|0.14111
19:21:25|0.14111
19:21:26|0.14104
19:21:27|0.1409
19:21:28|0.14088
19:21:29|0.14081
19:21:30|0.14089
19:21:31|0.14084
19:21:32|0.14084
19:21:34|0.14081
19:21:34|0.14084
19:21:35|0.14072
19:21:37|0.14052
19:21:39|0.1405
19:21:39|0.14056
19:21:40|0.14062
19:21:41|0.14057
19:21:42|0.14062
19:21:45|0.14055
19:21:45|0.14056
19:21:47|0.14056
19:21:48|0.14061
19:21:49|0.14063
19:21:50|0.14064
19:21:51|0.14062
19:21:52|0.14064
19:21:53|0.14066
19:21:54|0.1406
19:21:56|0.14061
19:21:56|0.14065
19:21:57|0.14059
19:21:58|0.14066
19:21:59|0.14063
19:22:00|0.14068
19:22:02|0.14059
19:22:02|0.14061
19:22:04|0.14072
19:22:04|0.14076
19:22:05|0.14077
19:22:06|0.14074
19:22:07|0.14064
19:22:08|0.14066
19:22:09|0.14062
19:22:10|0.14065
19:22:12|0.1406
19:22:13|0.14056
19:22:14|0.14049
19:22:15|0.14052
19:22:16|0.14048
19:22:18|0.14047
19:22:18|0.14042
19:22:19|0.14041
19:22:20|0.14045
19:22:21|0.14031
19:22:22|0.14033
19:22:23|0.14034
19:22:24|0.14037
19:22:25|0.1404
19:22:26|0.14028
19:22:27|0.14033
19:22:28|0.14029
19:22:29|0.14024
19:22:30|0.14024
19:22:31|0.14031
19:22:32|0.14017
19:22:33|0.14014
19:22:34|0.1402
19:22:35|0.14029
19:22:37|0.14037
19:22:38|0.14041
19:22:39|0.14034
19:22:40|0.14029
19:22:42|0.14042
19:22:43|0.14037
19:22:44|0.14033
19:22:45|0.14033
19:22:46|0.14039
19:22:47|0.14039
19:22:48|0.14045
19:22:49|0.1405
19:22:50|0.1405
19:22:51|0.14047
19:22:52|0.14052
19:22:53|0.14057
19:22:54|0.14051
19:22:55|0.14045
19:22:56|0.1404
19:22:57|0.14039
19:22:58|0.14039
19:22:59|0.14045
19:23:01|0.14039
19:23:02|0.14031
19:23:03|0.14031
19:23:04|0.14034
19:23:05|0.1403
19:23:06|0.14031
19:23:07|0.14024
19:23:07|0.14024
19:23:08|0.14031
19:23:10|0.14031
19:23:11|0.14029
19:23:12|0.14033
19:23:13|0.14021
19:23:14|0.14023
19:23:15|0.14024
19:23:16|0.14019
19:23:17|0.1402
19:23:18|0.14019
19:23:19|0.14018
19:23:20|0.14028
19:23:21|0.14031
19:23:22|0.14036
19:23:23|0.14034
19:23:24|0.14037
19:23:25|0.1404
19:23:26|0.14036
19:23:27|0.14033
19:23:28|0.14036
19:23:29|0.14038
19:23:30|0.14041
19:23:31|0.14036
19:23:32|0.14027
19:23:33|0.14027
19:23:34|0.14024
19:23:35|0.14018
19:23:36|0.14019
19:23:37|0.1402
19:23:38|0.14013
19:23:39|0.14012
19:23:41|0.14017
19:23:42|0.14025
19:23:43|0.14022
19:23:44|0.14024
19:23:45|0.14026
19:23:47|0.14027
19:23:48|0.14019
19:23:48|0.14019
19:23:50|0.14027
19:23:50|0.14033
19:23:51|0.14035
19:23:52|0.14035
19:23:53|0.14035
19:23:55|0.14028
19:23:56|0.14025
19:23:57|0.14024
19:23:58|0.14025
19:23:58|0.14026
19:23:59|0.14028
19:24:01|0.14033
19:24:01|0.14034
19:24:03|0.14038
19:24:04|0.14037
19:24:05|0.14042
19:24:05|0.14049
19:24:07|0.14054
19:24:09|0.14056
19:24:09|0.14053
19:24:10|0.14055
19:24:11|0.14055
19:24:13|0.14054
19:24:14|0.14042
19:24:14|0.14044
19:24:15|0.14038
19:24:17|0.14037
19:24:17|0.14041
19:24:18|0.14053
19:24:19|0.14056
19:24:21|0.14049
19:24:22|0.14043
19:24:22|0.14052
19:24:23|0.14048
19:24:24|0.14042
19:24:25|0.14049
19:24:26|0.14052
19:24:28|0.14045
19:24:28|0.14046
19:24:29|0.14049
19:24:30|0.14052
19:24:31|0.14055
19:24:32|0.14052
19:24:33|0.14049
19:24:34|0.14059
19:24:35|0.14064
19:24:36|0.14066
19:24:37|0.14069
19:24:38|0.1407
19:24:40|0.14079
19:24:41|0.14076
19:24:42|0.14076
19:24:43|0.14076
19:24:45|0.14088
19:24:46|0.14091
19:24:47|0.14092
19:24:48|0.14095
19:24:49|0.14093
19:24:49|0.14083
19:24:51|0.14082
19:24:51|0.14081
19:24:53|0.14077
19:24:54|0.14079
19:24:54|0.14076
19:24:56|0.14083
19:24:57|0.14073
19:24:58|0.1407
19:24:58|0.14069
19:25:00|0.14071
19:25:01|0.1407
19:25:02|0.14066
19:25:03|0.14063
19:25:03|0.14056
19:25:04|0.14062
19:25:06|0.14059
19:25:06|0.14054
19:25:08|0.14053
19:25:08|0.14052
19:25:10|0.14049
19:25:10|0.14054
19:25:12|0.14056
19:25:13|0.14044
19:25:14|0.14048
19:25:15|0.14052
19:25:16|0.1406
19:25:17|0.14052
19:25:18|0.1405
19:25:19|0.14054
19:25:20|0.14049
19:25:22|0.14044
19:25:22|0.14046
19:25:23|0.14048
19:25:24|0.14049
19:25:25|0.14047
19:25:26|0.14046
19:25:27|0.14052
19:25:28|0.14052
19:25:29|0.14055
19:25:30|0.14056
19:25:31|0.14062
19:25:32|0.14061
19:25:33|0.14061
19:25:34|0.14053
19:25:35|0.14054
19:25:36|0.14054
19:25:37|0.14055
19:25:38|0.14059
19:25:39|0.14064
19:25:40|0.14059
19:25:42|0.14063
19:25:42|0.14064
19:25:43|0.14056
19:25:45|0.14057
19:25:46|0.14058
19:25:47|0.14057
19:25:48|0.14051
19:25:48|0.14047
19:25:50|0.14047
19:25:51|0.14049
19:25:51|0.14043
19:25:53|0.1404
19:25:53|0.14038
19:25:54|0.1404
19:25:56|0.14033
19:25:56|0.14032
19:25:58|0.14036
19:25:58|0.14039
19:26:00|0.14039
19:26:01|0.1404
19:26:03|0.1405
19:26:03|0.14047
19:26:04|0.14047
19:26:05|0.14041
19:26:06|0.14041
19:26:07|0.1405
19:26:08|0.14049
19:26:09|0.14048
19:26:10|0.14051
19:26:11|0.14062
19:26:13|0.14065
19:26:14|0.14064
19:26:14|0.14064
19:26:15|0.14093
19:26:16|0.1409
19:26:17|0.14093
19:26:18|0.14096
19:26:19|0.14095
19:26:21|0.14095
19:26:21|0.14096
19:26:23|0.14097
19:26:23|0.14095
19:26:24|0.14096
19:26:25|0.141
19:26:27|0.141
19:26:27|0.14105
19:26:28|0.14105
19:26:29|0.14092
19:26:30|0.14092
19:26:32|0.141
19:26:32|0.14097
19:26:33|0.14098
19:26:35|0.14095
19:26:35|0.14094
19:26:37|0.14091
19:26:37|0.14095
19:26:38|0.14087
19:26:40|0.14088
19:26:41|0.14081
19:26:42|0.1408
19:26:43|0.14089
19:26:44|0.14092
19:26:46|0.1409
19:26:47|0.14095
19:26:47|0.14092
19:26:49|0.14087
19:26:50|0.14096
19:26:50|0.14096
19:26:51|0.14097
19:26:53|0.14093
19:26:54|0.14095
19:26:54|0.14096
19:26:55|0.14096
19:26:56|0.14095
19:26:57|0.14088
19:26:58|0.14092
19:27:00|0.14086
19:27:00|0.14079
19:27:02|0.14083
19:27:03|0.14092
19:27:03|0.14095
19:27:04|0.14091
19:27:05|0.1409
19:27:06|0.14089
19:27:07|0.14092
19:27:08|0.14087
19:27:09|0.14082
19:27:11|0.14082
19:27:12|0.14082
19:27:13|0.14084
19:27:14|0.14084
19:27:14|0.14077
19:27:15|0.14077
19:27:17|0.14072
19:27:18|0.14081
19:27:19|0.14083
19:27:20|0.14071
19:27:21|0.14073
19:27:22|0.1407
19:27:23|0.14078
19:27:24|0.14076
19:27:25|0.14075
19:27:26|0.1408
19:27:27|0.14081
19:27:28|0.14081
19:27:29|0.1408
19:27:30|0.1408
19:27:31|0.14081
19:27:32|0.14077
19:27:33|0.14087
19:27:34|0.14085
19:27:35|0.14087
19:27:36|0.14079
19:27:37|0.1408
19:27:38|0.14073
19:27:39|0.14072
19:27:40|0.14073
19:27:41|0.14075
19:27:43|0.14076
19:27:44|0.14077
19:27:45|0.14072
19:27:46|0.14077
19:27:48|0.14074
19:27:49|0.14074
19:27:49|0.14074
19:27:50|0.14078
19:27:51|0.1408
19:27:52|0.14077
19:27:54|0.14077
19:27:55|0.14077
19:27:55|0.14086
19:27:57|0.14086
19:27:57|0.14077
19:27:58|0.14077
19:27:59|0.1408
19:28:01|0.14078
19:28:02|0.14082
19:28:03|0.14077
19:28:03|0.14079
19:28:05|0.14079
19:28:05|0.14077
19:28:06|0.14082
19:28:07|0.1409
19:28:09|0.14087
19:28:10|0.14093
19:28:11|0.14094
19:28:12|0.14099
19:28:13|0.14094
19:28:14|0.14089
19:28:15|0.14091
19:28:16|0.14091
19:28:17|0.14093
19:28:18|0.14093
19:28:19|0.14097
19:28:20|0.14101
19:28:21|0.14101
19:28:22|0.14103
19:28:23|0.141
19:28:24|0.14096
19:28:25|0.14095
19:28:26|0.14096
19:28:27|0.14101
19:28:28|0.14102
19:28:29|0.14102
19:28:30|0.14104
19:28:31|0.14107
19:28:32|0.14109
19:28:33|0.1411
19:28:34|0.14114
19:28:35|0.14115
19:28:36|0.14108
19:28:37|0.14108
19:28:38|0.14109
19:28:39|0.14107
19:28:40|0.14103
19:28:41|0.14106
19:28:42|0.14111
19:28:43|0.14109
19:28:44|0.14108
19:28:45|0.14109
19:28:47|0.14109
19:28:48|0.14114
19:28:49|0.14117
19:28:50|0.14114
19:28:51|0.14108
19:28:52|0.14113
19:28:53|0.14115
19:28:54|0.14112
19:28:55|0.1411
19:28:56|0.14108
19:28:57|0.14114
19:28:58|0.14116
19:28:59|0.14118
19:29:00|0.14115
19:29:01|0.14117
19:29:02|0.14117
19:29:03|0.14113
19:29:04|0.14112
19:29:05|0.14115
19:29:06|0.14112
19:29:07|0.14112
19:29:08|0.14112
19:29:09|0.1412
19:29:10|0.14122
19:29:11|0.14135
19:29:12|0.14136
19:29:13|0.14128
19:29:14|0.14132
19:29:15|0.14128
19:29:16|0.14128
19:29:17|0.14122
19:29:18|0.14122
19:29:19|0.14117
19:29:20|0.14117
19:29:21|0.14117
19:29:23|0.14117
19:29:23|0.14121
19:29:24|0.14112
19:29:25|0.14109
19:29:26|0.1411
19:29:27|0.14104
19:29:28|0.14104
19:29:29|0.14111
19:29:30|0.14108
19:29:31|0.14107
19:29:32|0.14104
19:29:33|0.14103
19:29:35|0.141
19:29:36|0.14098
19:29:37|0.14106
19:29:38|0.14112
19:29:39|0.14113
19:29:40|0.14113
19:29:41|0.14115
19:29:42|0.14117
19:29:43|0.14113
19:29:44|0.14115
19:29:45|0.14111
19:29:47|0.14111
19:29:47|0.14111
19:29:49|0.14111
19:29:50|0.14111
19:29:51|0.14109
19:29:52|0.14109
19:29:52|0.14106
19:29:53|0.14106
19:29:55|0.14103
19:29:56|0.14103
19:29:57|0.14101
19:29:58|0.14095
19:29:59|0.14098
19:30:00|0.14097
19:30:01|0.14099
19:30:02|0.14099
19:30:04|0.14103
19:30:05|0.14108
19:30:06|0.14107
19:30:06|0.1411
19:30:07|0.14111
19:30:09|0.14107
19:30:10|0.14111
19:30:11|0.14112
19:30:12|0.14115
19:30:13|0.14112
19:30:14|0.14122
19:30:15|0.14128
19:30:16|0.14126
19:30:17|0.14123
19:30:18|0.14121
19:30:19|0.14124
19:30:20|0.14126
19:30:21|0.14128
19:30:22|0.14126
19:30:23|0.14132
19:30:24|0.1414
19:30:25|0.1414
19:30:26|0.14145
19:30:27|0.14154
19:30:28|0.14153
19:30:29|0.14153
19:30:30|0.14153
19:30:31|0.1415
19:30:32|0.14148
19:30:33|0.14152
19:30:34|0.14155
19:30:35|0.14147
19:30:36|0.14149
19:30:37|0.14147
19:30:38|0.1415
19:30:39|0.14138
19:30:40|0.1414
19:30:41|0.14138
19:30:42|0.14133
19:30:43|0.14136
19:30:44|0.14138
19:30:45|0.14138
19:30:47|0.14136
19:30:47|0.14137
19:30:49|0.1414
19:30:49|0.14137
19:30:51|0.14129
19:30:51|0.14131
19:30:53|0.14133
19:30:54|0.14129
19:30:54|0.14131
19:30:55|0.1414
19:30:57|0.14138
19:30:58|0.14138
19:30:58|0.14141
19:30:59|0.14139
19:31:00|0.14138
19:31:01|0.14143
19:31:03|0.14141
19:31:03|0.14143
19:31:04|0.14134
19:31:06|0.14136
19:31:07|0.14127
19:31:07|0.14124
19:31:09|0.14122
19:31:09|0.14118
19:31:10|0.14113
19:31:11|0.1411
19:31:13|0.14104
19:31:14|0.14105
19:31:15|0.14089
19:31:16|0.14094
19:31:17|0.14096
19:31:18|0.14095
19:31:19|0.14095
19:31:20|0.14089
19:31:21|0.14088
19:31:22|0.14084
19:31:23|0.14084
19:31:24|0.1409
19:31:25|0.14088
19:31:26|0.14085
19:31:27|0.14084
19:31:28|0.14076
19:31:29|0.14076
19:31:30|0.14079
19:31:31|0.14076
19:31:32|0.14083
19:31:33|0.14087
19:31:34|0.1408
19:31:35|0.1408
19:31:36|0.14095
19:31:37|0.14096
19:31:38|0.14097
19:31:39|0.14097
19:31:40|0.141
19:31:41|0.14098
19:31:42|0.141
19:31:43|0.14099
19:31:44|0.14101
19:31:45|0.14099
19:31:46|0.14095
19:31:47|0.14107
19:31:48|0.14113
19:31:49|0.14101
19:31:50|0.14103
19:31:52|0.14114
19:31:52|0.14112
19:31:54|0.14111
19:31:55|0.14106
19:31:56|0.14106
19:31:57|0.14106
19:31:58|0.14106
19:31:59|0.14109
19:32:00|0.14106
19:32:01|0.14109
19:32:02|0.14105
19:32:03|0.14103
19:32:04|0.14104
19:32:06|0.14113
19:32:07|0.14109
19:32:07|0.14101
19:32:09|0.14101
19:32:10|0.14111
19:32:10|0.14115
19:32:11|0.14108
19:32:12|0.14111
19:32:13|0.14114
19:32:14|0.14119
19:32:15|0.14114
19:32:16|0.1411
19:32:17|0.14113
19:32:18|0.14122
19:32:19|0.14124
19:32:20|0.14126
19:32:21|0.14131
19:32:22|0.14132
19:32:23|0.14134
19:32:24|0.14139
19:32:25|0.14143
19:32:26|0.14142
19:32:27|0.14142
19:32:28|0.14146
19:32:29|0.14141
19:32:31|0.14144
19:32:31|0.14143
19:32:32|0.14149
19:32:33|0.14149
19:32:34|0.14152
19:32:36|0.14157
19:32:36|0.14157
19:32:38|0.14148
19:32:39|0.14147
19:32:40|0.14148
19:32:41|0.14147
19:32:42|0.14143
19:32:43|0.14142
19:32:44|0.14134
19:32:45|0.14126
19:32:46|0.14123
19:32:47|0.14121
19:32:49|0.14124
19:32:49|0.14125
19:32:51|0.1412
19:32:52|0.14122
19:32:52|0.14121
19:32:54|0.14124
19:32:55|0.14115
19:32:56|0.14116
19:32:57|0.14113
19:32:58|0.14123
19:32:59|0.14123
19:33:00|0.1412
19:33:02|0.14123
19:33:03|0.14124
19:33:03|0.1413
19:33:04|0.14155
19:33:05|0.14156
19:33:06|0.14155
19:33:07|0.14154
19:33:08|0.14157
19:33:09|0.14159
19:33:10|0.14164
19:33:11|0.14166
19:33:12|0.14164
19:33:13|0.14168
19:33:15|0.14175
19:33:15|0.14173
19:33:16|0.14178
19:33:17|0.14182
19:33:18|0.1418
19:33:20|0.14176
19:33:20|0.14174
19:33:21|0.14183
19:33:22|0.14186
19:33:24|0.14183
19:33:25|0.14202
19:33:26|0.14201
19:33:27|0.14204
19:33:28|0.14205
19:33:29|0.14203
19:33:30|0.14208
19:33:31|0.14202
19:33:32|0.1421
19:33:33|0.14211
19:33:34|0.14214
19:33:35|0.14216
19:33:36|0.14218
19:33:37|0.14217
19:33:38|0.14211
19:33:39|0.14205
19:33:40|0.14209
19:33:41|0.14209
19:33:42|0.14207
19:33:43|0.14205
19:33:44|0.14205
19:33:45|0.14206
19:33:46|0.14209
19:33:47|0.14206
19:33:48|0.14203
19:33:49|0.142
19:33:50|0.14209
19:33:51|0.14211
19:33:52|0.1421
19:33:54|0.14211
19:33:54|0.14209
19:33:56|0.14212
19:33:56|0.14216
19:33:58|0.1423
19:33:58|0.14229
19:34:00|0.14226
19:34:00|0.1423
19:34:02|0.14231
19:34:03|0.1423
19:34:03|0.14231
19:34:04|0.14236
19:34:06|0.14235
19:34:06|0.14236
19:34:08|0.14239
19:34:09|0.14242
19:34:10|0.14244
19:34:11|0.14247
19:34:11|0.14248
19:34:13|0.14239
19:34:14|0.14236
19:34:15|0.1424
19:34:16|0.14237
19:34:17|0.14239
19:34:18|0.14244
19:34:20|0.14246
19:34:20|0.14238
19:34:21|0.1425
19:34:22|0.14235
19:34:23|0.14268
19:34:24|0.14298
19:34:25|0.14378
19:34:26|0.14486
19:34:27|0.14612
19:34:28|0.14598
19:34:29|0.14515
19:34:30|0.14521
19:34:31|0.14487
19:34:32|0.14536
19:34:33|0.14601
19:34:34|0.14499
19:34:35|0.14408
19:34:36|0.14376
19:34:37|0.14453
19:34:38|0.14453
19:34:39|0.14435
19:34:41|0.14451
19:34:41|0.1446
19:34:42|0.1448
19:34:43|0.1448
19:34:44|0.14517
19:34:45|0.14511
19:34:46|0.14505
19:34:47|0.14525
19:34:48|0.1452
19:34:49|0.14544
19:34:51|0.14559
19:34:53|0.14553
19:34:54|0.14541
19:34:54|0.14522
19:34:55|0.14591
19:34:56|0.14619
19:34:57|0.14632
19:34:58|0.14654
19:34:59|0.14666
19:35:00|0.14684
19:35:02|0.14733
19:35:03|0.14717
19:35:05|0.14744
19:35:05|0.14721
19:35:06|0.14701
19:35:08|0.14713
19:35:08|0.14677
19:35:10|0.14642
19:35:11|0.14604
19:35:12|0.1461
19:35:12|0.14565
19:35:14|0.14556
19:35:14|0.1456
19:35:15|0.14577
19:35:17|0.14557
19:35:17|0.14526
19:35:18|0.14519
19:35:19|0.14534
19:35:21|0.14532
19:35:21|0.1452
19:35:22|0.1454
19:35:23|0.14569
19:35:24|0.1456
19:35:25|0.14585
19:35:26|0.14596
19:35:27|0.14583
19:35:28|0.1466
19:35:29|0.14655
19:35:30|0.14652
19:35:31|0.14638
19:35:32|0.14661
19:35:33|0.14663
19:35:34|0.1466
19:35:35|0.14677
19:35:36|0.14676
19:35:38|0.14669
19:35:38|0.1467
19:35:39|0.14684
19:35:40|0.14708
19:35:41|0.14702
19:35:43|0.14683
19:35:43|0.14666
19:35:44|0.14661
19:35:45|0.1465
19:35:46|0.14699
19:35:47|0.14698
19:35:49|0.14724
19:35:49|0.14728
19:35:50|0.14727
19:35:52|0.14695
19:35:53|0.14699
19:35:54|0.1468
19:35:55|0.14711
19:35:56|0.14722
19:35:57|0.14692
19:35:58|0.14675
19:35:59|0.14686
19:36:00|0.14648
19:36:01|0.14642
19:36:02|0.14632
19:36:03|0.14607
19:36:04|0.14617
19:36:05|0.14624
19:36:06|0.14628
19:36:08|0.14637
19:36:09|0.14626
19:36:10|0.1463
19:36:11|0.14634
19:36:12|0.14647
19:36:13|0.14635
19:36:14|0.14669
19:36:15|0.14666
19:36:16|0.14664
19:36:17|0.1465
19:36:18|0.14638
19:36:19|0.14641
19:36:20|0.14643
19:36:21|0.14617
19:36:22|0.14634
19:36:23|0.14616
19:36:24|0.14601
19:36:25|0.14557
19:36:26|0.14566
19:36:27|0.1454
19:36:28|0.14564
19:36:29|0.14535
19:36:30|0.1454
19:36:31|0.14519
19:36:32|0.14504
19:36:33|0.1451
19:36:34|0.14475
19:36:35|0.14481
19:36:36|0.14481
19:36:37|0.14482
19:36:38|0.14473
19:36:39|0.14474
19:36:40|0.14466
19:36:41|0.14466
19:36:42|0.14464
19:36:43|0.14475
19:36:44|0.14499
19:36:45|0.1448
19:36:46|0.14481
19:36:47|0.1449
19:36:48|0.14482
19:36:50|0.14475
19:36:50|0.14468
19:36:52|0.14463
19:36:54|0.14423
19:36:54|0.14419
19:36:55|0.14418
19:36:56|0.1442
19:36:57|0.14426
19:36:59|0.14413
19:36:59|0.14404
19:37:00|0.14414
19:37:02|0.14406
19:37:03|0.1439
19:37:04|0.14387
19:37:05|0.14382
19:37:06|0.14369
19:37:07|0.14351
19:37:08|0.14356
19:37:09|0.14363
19:37:10|0.14374
19:37:11|0.14371
19:37:12|0.14376
19:37:13|0.14369
19:37:14|0.14357
19:37:15|0.14362
19:37:16|0.14351
19:37:17|0.14343
19:37:18|0.1434
19:37:19|0.1433
19:37:20|0.14336
19:37:21|0.14342
19:37:22|0.14332
19:37:23|0.14324
19:37:24|0.1431
19:37:26|0.14314
19:37:26|0.14345
19:37:27|0.14336
19:37:28|0.1434
19:37:29|0.1435
19:37:31|0.14372
19:37:32|0.14358
19:37:32|0.14354
19:37:33|0.1434
19:37:34|0.14348
19:37:35|0.14339
19:37:36|0.14342
19:37:37|0.14343
19:37:38|0.14343
19:37:39|0.14345
19:37:40|0.14355
19:37:41|0.14352
19:37:42|0.14356
19:37:44|0.14351
19:37:44|0.14336
19:37:45|0.14327
19:37:47|0.1432
19:37:47|0.14318
19:37:49|0.14321
19:37:49|0.14332
19:37:50|0.14318
19:37:51|0.14324
19:37:52|0.14315
19:37:54|0.14331
19:37:55|0.14325
19:37:56|0.14327
19:37:58|0.14315
19:37:59|0.14318
19:37:59|0.14298
19:38:01|0.14305
19:38:03|0.14293
19:38:03|0.14297
19:38:05|0.14286
19:38:06|0.14296
19:38:07|0.14278
19:38:08|0.1428
19:38:10|0.14279
19:38:11|0.14285
19:38:12|0.14292
19:38:12|0.14307
19:38:14|0.14318
19:38:15|0.14332
19:38:16|0.14347
19:38:16|0.1436
19:38:18|0.14374
19:38:19|0.1436
19:38:20|0.1438
19:38:21|0.14394
19:38:23|0.14394
19:38:23|0.14409
19:38:24|0.14404
19:38:25|0.14395
19:38:26|0.14402
19:38:28|0.14393
19:38:28|0.1439
19:38:29|0.14388
19:38:30|0.14396
19:38:31|0.14396
19:38:32|0.14396
19:38:33|0.14396
19:38:34|0.14386
19:38:35|0.14403
19:38:36|0.14391
19:38:38|0.14398
19:38:38|0.14393
19:38:39|0.14391
19:38:40|0.14393
19:38:41|0.14387
19:38:42|0.14402
19:38:43|0.14397
19:38:44|0.14396
19:38:45|0.14412
19:38:46|0.14401
19:38:48|0.14394
19:38:48|0.14383
19:38:49|0.14392
19:38:50|0.14385
19:38:51|0.14376
19:38:52|0.14374
19:38:55|0.14388
19:38:55|0.14387
19:38:56|0.14384
19:38:58|0.14385
19:38:59|0.14373
19:39:01|0.14365
19:39:02|0.14333
19:39:02|0.14319
19:39:04|0.14346
19:39:05|0.14334
19:39:06|0.14333
19:39:07|0.14324
19:39:08|0.14352
19:39:09|0.14355
19:39:12|0.14358
19:39:13|0.14351
19:39:14|0.14352
19:39:15|0.14336
19:39:16|0.1433
19:39:18|0.14334
19:39:19|0.1434
19:39:19|0.1432
19:39:20|0.14326
19:39:22|0.14341
19:39:23|0.14358
19:39:24|0.14352
19:39:25|0.14356
19:39:25|0.14365
19:39:27|0.14346
19:39:28|0.14349
19:39:29|0.14342
19:39:30|0.14353
19:39:30|0.14356
19:39:32|0.14379
19:39:33|0.14388
19:39:33|0.14383
19:39:34|0.14387
19:39:36|0.14396
19:39:37|0.14406
19:39:38|0.14402
19:39:44|0.14396
19:39:45|0.14374
19:39:45|0.14374
19:39:46|0.14375
19:39:47|0.14376
19:39:48|0.14369
19:39:49|0.14369
19:39:51|0.14367
19:39:52|0.14379
19:39:52|0.14374
19:39:53|0.14368
19:39:55|0.1437
19:39:56|0.14378
19:39:57|0.14382
19:39:58|0.1438
19:39:59|0.14376
19:40:00|0.14386
19:40:01|0.14369
19:40:02|0.14363
19:40:03|0.14365
19:40:04|0.14359
19:40:06|0.14338
19:40:06|0.14342
19:40:08|0.14335
19:40:09|0.14326
19:40:09|0.14347
19:40:10|0.14351
19:40:12|0.1436
19:40:12|0.1438
19:40:13|0.14376
19:40:14|0.14384
19:40:16|0.14373
19:40:17|0.14373
19:40:18|0.14387
19:40:19|0.14381
19:40:20|0.14392
19:40:21|0.14394
19:40:22|0.14385
19:40:23|0.14393
19:40:24|0.14386
19:40:25|0.14385
19:40:26|0.1439
19:40:27|0.14399
19:40:28|0.14404
19:40:29|0.14405
19:40:30|0.14398
19:40:31|0.14392
19:40:32|0.14399
19:40:33|0.14411
19:40:34|0.14439
19:40:35|0.14443
19:40:36|0.14443
19:40:37|0.14444
19:40:38|0.14442
19:40:39|0.14437
19:40:40|0.14445
19:40:41|0.1445
19:40:42|0.14438
19:40:43|0.14454
19:40:44|0.14442
19:40:45|0.14438
19:40:46|0.14449
19:40:47|0.14462
19:40:48|0.14484
19:40:49|0.14492
19:40:50|0.14485
19:40:51|0.14483
19:40:52|0.14488
19:40:53|0.14488
19:40:54|0.14491
19:40:55|0.14484
19:40:57|0.14493
19:40:57|0.14484
19:40:58|0.1448
19:41:00|0.14467
19:41:00|0.14465
19:41:02|0.14468
19:41:02|0.1447
19:41:04|0.14475
19:41:05|0.14487
19:41:06|0.14491
19:41:07|0.14492
19:41:08|0.14475
19:41:09|0.1448
19:41:10|0.14481
19:41:11|0.14471
19:41:12|0.14468
19:41:12|0.14477
19:41:14|0.14476
19:41:15|0.1448
19:41:16|0.14488
19:41:17|0.14479
19:41:18|0.14467
19:41:19|0.1448
19:41:19|0.14465
19:41:21|0.1445
19:41:22|0.14445
19:41:22|0.14442
19:41:23|0.14445
19:41:25|0.1445
19:41:26|0.14456
19:41:27|0.14464
19:41:28|0.14453
19:41:29|0.14464
19:41:30|0.14451
19:41:31|0.1445
19:41:32|0.14451
19:41:33|0.14458
19:41:34|0.14464
19:41:35|0.14453
19:41:36|0.14455
19:41:37|0.14453
19:41:38|0.14456
19:41:39|0.1446
19:41:40|0.14452
19:41:41|0.14447
19:41:42|0.1448
19:41:43|0.14484
19:41:44|0.14474
19:41:45|0.14493
19:41:46|0.14489
19:41:47|0.14496
19:41:48|0.14493
19:41:49|0.14481
19:41:50|0.14472
19:41:51|0.1447
19:41:52|0.14482
19:41:53|0.14467
19:41:54|0.14461
19:41:55|0.14462
19:41:57|0.14467
19:41:58|0.14451
19:41:59|0.14453
19:42:00|0.14458
19:42:01|0.14455
19:42:02|0.14446
19:42:03|0.14441
19:42:04|0.14454
19:42:05|0.1446
19:42:06|0.14464
19:42:07|0.14462
19:42:08|0.14458
19:42:09|0.14477
19:42:10|0.14471
19:42:11|0.14478
19:42:12|0.14479
19:42:13|0.14478
19:42:14|0.14487
19:42:15|0.14504
19:42:16|0.14544
19:42:17|0.14581
19:42:18|0.14649
19:42:19|0.14636
19:42:20|0.14643
19:42:21|0.1466
19:42:22|0.14704
19:42:23|0.14772
19:42:24|0.14721
19:42:25|0.14692
19:42:26|0.14694
19:42:27|0.14715
19:42:28|0.14712
19:42:29|0.14755
19:42:30|0.14756
19:42:31|0.14752
19:42:32|0.14757
19:42:34|0.14736
19:42:34|0.14738
19:42:35|0.14671
19:42:37|0.14635
19:42:37|0.14645
19:42:38|0.14651
19:42:39|0.14679
19:42:40|0.14687
19:42:41|0.14691
19:42:43|0.14707
19:42:45|0.14718
19:42:45|0.14714
19:42:46|0.14736
19:42:47|0.14733
19:42:49|0.14729
19:42:49|0.14724
19:42:50|0.14744
19:42:51|0.14723
19:42:52|0.14732
19:42:53|0.14741
19:42:54|0.1476
19:42:55|0.14738
19:42:56|0.14725
19:42:57|0.14721
19:42:59|0.14726
19:43:00|0.1469
19:43:01|0.14672
19:43:03|0.14651
19:43:04|0.14692
19:43:05|0.14705
19:43:06|0.14669
19:43:07|0.14666
19:43:08|0.14676
19:43:09|0.14679
19:43:11|0.14694
19:43:11|0.14699
19:43:12|0.14683
19:43:13|0.14694
19:43:14|0.14678
19:43:15|0.14678
19:43:16|0.14675
19:43:17|0.1469
19:43:18|0.14685
19:43:19|0.14689
19:43:20|0.14699
19:43:21|0.14712
19:43:23|0.14709
19:43:23|0.14739
19:43:24|0.1474
19:43:25|0.14734
19:43:26|0.14738
19:43:27|0.14756
19:43:28|0.14747
19:43:29|0.14706
19:43:31|0.14726
19:43:31|0.1472
19:43:33|0.14732
19:43:33|0.14734
19:43:34|0.14731
19:43:35|0.14724
19:43:36|0.14725
19:43:37|0.14705
19:43:38|0.14699
19:43:39|0.14685
19:43:40|0.14684
19:43:41|0.14672
19:43:42|0.14656
19:43:43|0.1464
19:43:45|0.14604
19:43:46|0.14632
19:43:47|0.14629
19:43:47|0.14594
19:43:48|0.14599
19:43:49|0.14603
19:43:51|0.14597
19:43:51|0.1459
19:43:53|0.14579
19:43:53|0.14583
19:43:54|0.14576
19:43:55|0.14579
19:43:56|0.14589
19:43:57|0.14585
19:43:58|0.14609
19:44:00|0.14609
19:44:01|0.14623
19:44:02|0.14632
19:44:03|0.14635
19:44:04|0.14646
19:44:06|0.14646
19:44:06|0.1464
19:44:07|0.1463
19:44:08|0.14643
19:44:10|0.14642
19:44:11|0.14666
19:44:12|0.14668
19:44:13|0.14654
19:44:14|0.14649
19:44:15|0.14649
19:44:16|0.14638
19:44:17|0.14637
19:44:18|0.14624
19:44:19|0.14622
19:44:20|0.14619
19:44:21|0.14612
19:44:22|0.14641
19:44:23|0.1465
19:44:24|0.1467
19:44:25|0.14667
19:44:26|0.14664
19:44:27|0.14666
19:44:28|0.14663
19:44:29|0.1466
19:44:30|0.14645
19:44:31|0.14664
19:44:32|0.14677
19:44:33|0.14687
19:44:34|0.14681
19:44:36|0.14672
19:44:36|0.14681
19:44:37|0.14687
19:44:38|0.14697
19:44:39|0.14688
19:44:40|0.14681
19:44:42|0.14683
19:44:42|0.14666
19:44:44|0.1466
19:44:44|0.14663
19:44:45|0.14667
19:44:46|0.1467
19:44:47|0.14684
19:44:48|0.1468
19:44:49|0.14669
19:44:50|0.14668
19:44:51|0.14684
19:44:52|0.14676
19:44:53|0.1469
19:44:54|0.14687
19:44:55|0.147
19:44:57|0.14704
19:44:57|0.14693
19:44:58|0.14697
19:45:00|0.14693
19:45:01|0.14692
19:45:03|0.14692
19:45:04|0.14692
19:45:04|0.14685
19:45:06|0.14679
19:45:06|0.1468
19:45:07|0.14672
19:45:09|0.14684
19:45:09|0.14674
19:45:10|0.14675
19:45:11|0.14675
19:45:12|0.14675
19:45:14|0.14676
19:45:14|0.1468
19:45:15|0.14687
19:45:16|0.14684
19:45:17|0.14677
19:45:18|0.14677
19:45:19|0.1468
19:45:20|0.14661
19:45:21|0.14649
19:45:23|0.14637
19:45:23|0.1462
19:45:25|0.14635
19:45:26|0.14646
19:45:27|0.1467
19:45:28|0.14668
19:45:28|0.14684
19:45:30|0.14685
19:45:31|0.14687
19:45:32|0.14696
19:45:33|0.14693
19:45:34|0.14691
19:45:35|0.14684
19:45:35|0.14695
19:45:37|0.14692
19:45:37|0.14698
19:45:39|0.14706
19:45:40|0.14689
19:45:41|0.14704
19:45:42|0.14689
19:45:43|0.147
19:45:44|0.14681
19:45:45|0.14669
19:45:46|0.14678
19:45:47|0.14668
19:45:48|0.14654
19:45:49|0.14657
19:45:50|0.14656
19:45:51|0.14666
19:45:52|0.14668
19:45:53|0.14675
19:45:54|0.14685
19:45:55|0.14674
19:45:56|0.14677
19:45:57|0.14679
19:45:58|0.14671
19:45:59|0.14681
19:46:00|0.14675
19:46:02|0.14689
19:46:02|0.14674
19:46:03|0.14681
19:46:04|0.14669
19:46:05|0.14664
19:46:07|0.1466
19:46:08|0.1465
19:46:09|0.14649
19:46:10|0.14645
19:46:11|0.14659
19:46:12|0.14649
19:46:13|0.14677
19:46:14|0.14685
19:46:15|0.14668
19:46:16|0.14685
19:46:17|0.14704
19:46:18|0.1472
19:46:19|0.1473
19:46:20|0.1474
19:46:21|0.14744
19:46:22|0.14741
19:46:23|0.14729
19:46:24|0.14728
19:46:25|0.14711
19:46:26|0.14723
19:46:27|0.14713
19:46:28|0.14714
19:46:29|0.1471
19:46:30|0.14717
19:46:31|0.14731
19:46:32|0.14728
19:46:33|0.14726
19:46:34|0.1473
19:46:36|0.14734
19:46:36|0.1473
19:46:38|0.14735
19:46:38|0.1475
19:46:39|0.14741
19:46:41|0.14763
19:46:41|0.14774
19:46:42|0.14765
19:46:43|0.14758
19:46:44|0.14748
19:46:45|0.14768
19:46:46|0.14767
19:46:47|0.14765
19:46:48|0.14769
19:46:49|0.14763
19:46:50|0.14759
19:46:51|0.14744
19:46:52|0.14779
19:46:53|0.14795
19:46:54|0.14801
19:46:55|0.14801
19:46:56|0.14802
19:46:57|0.14794
19:46:58|0.14794
19:46:59|0.14807
19:47:00|0.14801
19:47:01|0.14845
19:47:02|0.14849
19:47:03|0.14837
19:47:04|0.14817
19:47:05|0.14802
19:47:07|0.148
19:47:08|0.14798
19:47:09|0.14816
19:47:11|0.14801
19:47:11|0.14782
19:47:12|0.14792
19:47:14|0.1478
19:47:14|0.14796
19:47:15|0.14802
19:47:16|0.1481
19:47:18|0.14813
19:47:19|0.14821
19:47:20|0.14825
19:47:21|0.14818
19:47:22|0.14816
19:47:23|0.14833
19:47:24|0.14848
19:47:25|0.14862
19:47:26|0.14865
19:47:27|0.14864
19:47:28|0.14864
19:47:29|0.14862
19:47:31|0.14865
19:47:31|0.14869
19:47:33|0.14871
19:47:33|0.14884
19:47:34|0.14885
19:47:36|0.14903
19:47:36|0.14919
19:47:37|0.14899
19:47:38|0.14905
19:47:39|0.14923
19:47:40|0.14916
19:47:41|0.1492
19:47:43|0.14923
19:47:43|0.14942
19:47:44|0.14973
19:47:45|0.14968
19:47:46|0.14972
19:47:47|0.14963
19:47:48|0.1496
19:47:49|0.14978
19:47:50|0.1498
19:47:52|0.1498
19:47:52|0.14977
19:47:53|0.14964
19:47:54|0.14985
19:47:55|0.14975
19:47:56|0.14976
19:47:57|0.14977
19:47:58|0.14997
19:48:00|0.14993
19:48:00|0.14996
19:48:02|0.15018
19:48:03|0.15014
19:48:04|0.15001
19:48:05|0.14971
19:48:06|0.14948
19:48:07|0.14937
19:48:08|0.14951
19:48:09|0.1495
19:48:10|0.14938
19:48:11|0.14942
19:48:12|0.14933
19:48:14|0.14941
19:48:14|0.14948
19:48:16|0.14954
19:48:16|0.14951
19:48:18|0.14954
19:48:19|0.14944
19:48:19|0.1493
19:48:21|0.14948
19:48:21|0.14947
19:48:22|0.14933
19:48:23|0.1493
19:48:25|0.14915
19:48:25|0.14899
19:48:26|0.14898
19:48:27|0.14881
19:48:28|0.14861
19:48:29|0.14855
19:48:31|0.14901
19:48:31|0.14879
19:48:33|0.14871
19:48:34|0.149
19:48:35|0.14898
19:48:36|0.14889
19:48:37|0.14897
19:48:38|0.14894
19:48:39|0.1487
19:48:39|0.1486
19:48:40|0.14848
19:48:42|0.14851
19:48:42|0.14855
19:48:43|0.14861
19:48:45|0.14867
19:48:46|0.14863
19:48:46|0.14861
19:48:48|0.14839
19:48:48|0.14848
19:48:50|0.14831
19:48:51|0.14818
19:48:51|0.14817
19:48:52|0.14839
19:48:54|0.14831
19:48:54|0.14837
19:48:55|0.14851
19:48:56|0.1486
19:48:58|0.14847
19:48:59|0.14836
19:49:00|0.14832
19:49:01|0.14819
19:49:02|0.14825
19:49:03|0.14831
19:49:05|0.14848
19:49:06|0.14823
19:49:07|0.14816
19:49:08|0.14811
19:49:09|0.14835
19:49:11|0.14824
19:49:11|0.14823
19:49:12|0.14829
19:49:13|0.14853
19:49:15|0.14855
19:49:15|0.14848
19:49:17|0.1485
19:49:17|0.14861
19:49:19|0.1486
19:49:20|0.1485
19:49:21|0.14851
19:49:21|0.14835
19:49:23|0.14823
19:49:23|0.14809
19:49:24|0.14815
19:49:25|0.14816
19:49:26|0.14806
19:49:27|0.14798
19:49:28|0.14784
19:49:29|0.14774
19:49:30|0.14785
19:49:31|0.14795
19:49:32|0.1478
19:49:33|0.14776
19:49:34|0.14769
19:49:36|0.14766
19:49:37|0.14763
19:49:38|0.14745
19:49:39|0.14751
19:49:39|0.14779
19:49:41|0.14773
19:49:42|0.14768
19:49:42|0.14789
19:49:44|0.14793
19:49:45|0.14818
19:49:46|0.14826
19:49:47|0.14831
19:49:48|0.14812
19:49:49|0.14811
19:49:50|0.14804
19:49:51|0.14788
19:49:51|0.14791
19:49:52|0.14777
19:49:54|0.14773
19:49:55|0.1476
19:49:56|0.1478
19:49:57|0.14792
19:49:57|0.14808
19:49:58|0.14822
19:49:59|0.14819
19:50:01|0.14807
19:50:02|0.1481
19:50:03|0.14789
19:50:04|0.14781
19:50:05|0.14769
19:50:06|0.1476
19:50:07|0.14773
19:50:08|0.14782
19:50:09|0.14777
19:50:10|0.14764
19:50:11|0.14766
19:50:12|0.14779
19:50:13|0.14784
19:50:14|0.14779
19:50:15|0.14787
19:50:16|0.1478
19:50:17|0.14777
19:50:18|0.14785
19:50:19|0.14778
19:50:21|0.14768
19:50:22|0.14775
19:50:22|0.14795
19:50:23|0.1478
19:50:24|0.14777
19:50:25|0.1477
19:50:26|0.14765
19:50:27|0.14756
19:50:28|0.14756
19:50:29|0.14747
19:50:30|0.14751
19:50:32|0.14746
19:50:33|0.14767
19:50:33|0.14782
19:50:34|0.14782
19:50:35|0.14798
19:50:36|0.14816
19:50:37|0.14819
19:50:38|0.1482
19:50:40|0.14802
19:50:40|0.14793
19:50:41|0.14778
19:50:42|0.14793
19:50:43|0.14774
19:50:44|0.14768
19:50:45|0.14782
19:50:46|0.14791
19:50:47|0.14789
19:50:48|0.1478
19:50:49|0.14764
19:50:50|0.1476
19:50:51|0.1475
19:50:52|0.14747
19:50:53|0.14745
19:50:54|0.1475
19:50:55|0.14748
19:50:57|0.14729
19:50:57|0.14716
19:50:58|0.14738
19:50:59|0.14739
19:51:01|0.14746
19:51:01|0.14746
19:51:02|0.14731
19:51:03|0.14727
19:51:04|0.14742
19:51:06|0.14727
19:51:08|0.1472
19:51:08|0.14729
19:51:09|0.14727
19:51:10|0.1472
19:51:11|0.14743
19:51:13|0.14741
19:51:14|0.14743
19:51:15|0.14743
19:51:16|0.14748
19:51:16|0.14762
19:51:18|0.14781
19:51:18|0.14791
19:51:20|0.1481
19:51:21|0.14798
19:51:22|0.14785
19:51:23|0.14786
19:51:24|0.14777
19:51:25|0.14784
19:51:26|0.14768
19:51:27|0.14755
19:51:28|0.14752
19:51:29|0.14751
19:51:30|0.1475
19:51:31|0.14746
19:51:32|0.14759
19:51:33|0.14742
19:51:34|0.14734
19:51:35|0.14745
19:51:36|0.1475
19:51:37|0.14743
19:51:38|0.1474
19:51:42|0.14745
19:51:43|0.14675
19:51:44|0.14696
19:51:44|0.14691
19:51:45|0.14701
19:51:46|0.14706
19:51:47|0.1472
19:51:49|0.14721
19:51:49|0.14726
19:51:50|0.14698
19:51:51|0.14693
19:51:52|0.14696
19:51:54|0.14684
19:51:54|0.14691
19:51:55|0.14685
19:51:57|0.14687
19:51:57|0.14696
19:51:59|0.14689
19:52:00|0.14688
19:52:00|0.14678
19:52:02|0.14672
19:52:02|0.14694
19:52:04|0.14672
19:52:05|0.14674
19:52:06|0.14682
19:52:07|0.14669
19:52:08|0.14678
19:52:09|0.14679
19:52:11|0.14676
19:52:11|0.14681
19:52:13|0.14704
19:52:13|0.14692
19:52:15|0.1468
19:52:16|0.14695
19:52:17|0.1468
19:52:18|0.14677
19:52:18|0.14672
19:52:20|0.14668
19:52:20|0.14663
19:52:22|0.14656
19:52:22|0.14653
19:52:23|0.14645
19:52:25|0.14664
19:52:26|0.14667
19:52:27|0.14673
19:52:28|0.14651
19:52:29|0.14645
19:52:30|0.14644
19:52:31|0.1464
19:52:32|0.14628
19:52:33|0.14621
19:52:34|0.14611
19:52:35|0.14603
19:52:36|0.14621
19:52:37|0.1463
19:52:38|0.14625
19:52:39|0.14618
19:52:40|0.14637
19:52:41|0.14646
19:52:42|0.14648
19:52:43|0.14645
19:52:44|0.14652
19:52:45|0.14645
19:52:46|0.1464
19:52:47|0.14635
19:52:48|0.14631
19:52:49|0.14622
19:52:50|0.14628
19:52:51|0.14626
19:52:52|0.14625
19:52:53|0.14622
19:52:54|0.14616
19:52:55|0.14612
19:52:56|0.14609
19:52:57|0.14606
19:52:58|0.14607
19:52:59|0.14619
19:53:01|0.14614
19:53:02|0.14604
19:53:02|0.14601
19:53:04|0.1461
19:53:05|0.14609
19:53:07|0.14618
19:53:08|0.14612
19:53:08|0.14616
19:53:11|0.14624
19:53:12|0.14617
19:53:12|0.14621
19:53:14|0.14617
19:53:15|0.14616
19:53:15|0.14625
19:53:16|0.14636
19:53:17|0.14637
19:53:18|0.14628
19:53:20|0.14619
19:53:21|0.14626
19:53:22|0.1462
19:53:23|0.14632
19:53:24|0.14621
19:53:25|0.14617
19:53:26|0.1462
19:53:27|0.14611
19:53:28|0.14602
19:53:29|0.14608
19:53:30|0.14601
19:53:31|0.14601
19:53:32|0.14598
19:53:33|0.14605
19:53:35|0.14605
19:53:35|0.14589
19:53:37|0.14588
19:53:38|0.14579
19:53:39|0.14562
19:53:39|0.14565
19:53:40|0.14567
19:53:42|0.14559
19:53:43|0.14547
19:53:43|0.1455
19:53:45|0.14561
19:53:46|0.14562
19:53:47|0.14577
19:53:47|0.14575
19:53:49|0.14563
19:53:50|0.14566
19:53:50|0.14574
19:53:52|0.14589
19:53:53|0.14574
19:53:54|0.14568
19:53:55|0.14563
19:53:55|0.14576
19:53:57|0.14576
19:53:57|0.14563
19:53:59|0.14556
19:53:59|0.14554
19:54:00|0.1455
19:54:02|0.14546
19:54:03|0.14545
19:54:04|0.14534
19:54:05|0.14548
19:54:06|0.14548
19:54:07|0.14552
19:54:08|0.1456
19:54:08|0.14548
19:54:10|0.14541
19:54:11|0.14551
19:54:12|0.14536
19:54:13|0.14529
19:54:14|0.14524
19:54:15|0.14521
19:54:16|0.14531
19:54:17|0.14524
19:54:18|0.14535
19:54:19|0.14546
19:54:20|0.1454
19:54:21|0.14535
19:54:22|0.14542
19:54:23|0.14536
19:54:24|0.14527
19:54:25|0.14535
19:54:26|0.14528
19:54:27|0.14541
19:54:28|0.14544
19:54:29|0.14565
19:54:30|0.14559
19:54:31|0.14544
19:54:32|0.14551
19:54:33|0.14551
19:54:34|0.14548
19:54:35|0.14539
19:54:36|0.1453
19:54:37|0.14536
19:54:38|0.1453
19:54:39|0.14524
19:54:40|0.14525
19:54:41|0.14524
19:54:42|0.14517
19:54:43|0.14518
19:54:45|0.14518
19:54:46|0.14514
19:54:46|0.1451
19:54:47|0.14517
19:54:48|0.14531
19:54:49|0.14536
19:54:50|0.14528
19:54:51|0.14537
19:54:52|0.14525
19:54:53|0.14536
19:54:55|0.14537
19:54:55|0.1454
19:54:56|0.14542
19:54:57|0.14547
19:54:58|0.1454
19:54:59|0.14524
19:55:01|0.14534
19:55:01|0.1454
19:55:03|0.1453
19:55:03|0.14535
19:55:04|0.1454
19:55:05|0.14548
19:55:06|0.14559
19:55:07|0.14558
19:55:08|0.14546
19:55:09|0.1455
19:55:11|0.14552
19:55:13|0.14553
19:55:14|0.14536
19:55:14|0.14535
19:55:16|0.1455
19:55:16|0.14545
19:55:17|0.14539
19:55:19|0.14551
19:55:20|0.14544
19:55:20|0.14537
19:55:22|0.14536
19:55:22|0.14528
19:55:23|0.14533
19:55:24|0.14553
19:55:25|0.14551
19:55:26|0.14557
19:55:28|0.14556
19:55:28|0.14576
19:55:29|0.14584
19:55:31|0.14588
19:55:31|0.14586
19:55:32|0.14594
19:55:34|0.14595
19:55:35|0.14597
19:55:36|0.1459
19:55:37|0.1458
19:55:38|0.14578
19:55:39|0.14571
19:55:40|0.14552
19:55:41|0.14551
19:55:42|0.14552
19:55:43|0.14556
19:55:44|0.14566
19:55:45|0.14572
19:55:46|0.14577
19:55:47|0.14575
19:55:48|0.14573
19:55:50|0.14588
19:55:51|0.14583
19:55:52|0.14578
19:55:54|0.14594
19:55:54|0.14581
19:55:55|0.14579
19:55:56|0.14572
19:55:57|0.14581
19:55:58|0.14575
19:55:59|0.14576
19:56:00|0.1457
19:56:01|0.14568
19:56:02|0.14576
19:56:03|0.14594
19:56:04|0.14602
19:56:05|0.14612
19:56:06|0.14605
19:56:07|0.14605
19:56:08|0.14605
19:56:09|0.14612
19:56:10|0.14602
19:56:12|0.14595
19:56:14|0.14601
19:56:14|0.14594
19:56:15|0.14582
19:56:16|0.14592
19:56:17|0.14589
19:56:18|0.14596
19:56:19|0.14584
19:56:21|0.14594
19:56:21|0.14596
19:56:23|0.14593
19:56:23|0.14601
19:56:25|0.14637
19:56:26|0.14622
19:56:27|0.14643
19:56:27|0.14672
19:56:29|0.14674
19:56:30|0.14683
19:56:32|0.1466
19:56:32|0.14684
19:56:33|0.14686
19:56:34|0.14685
19:56:36|0.14665
19:56:36|0.14665
19:56:37|0.14671
19:56:38|0.14684
19:56:39|0.14671
19:56:40|0.1467
19:56:41|0.14679
19:56:42|0.14683
19:56:43|0.14684
19:56:44|0.14694
19:56:45|0.147
19:56:46|0.147
19:56:48|0.14699
19:56:48|0.14685
19:56:49|0.1468
19:56:50|0.14759
19:56:51|0.14672
19:56:52|0.14678
19:56:53|0.14687
19:56:54|0.14676
19:56:55|0.14672
19:56:56|0.14663
19:56:57|0.14648
19:56:58|0.14653
19:56:59|0.14647
19:57:00|0.14655
19:57:01|0.14647
19:57:02|0.14642
19:57:03|0.14631
19:57:04|0.14619
19:57:05|0.14608
19:57:07|0.14627
19:57:07|0.146
19:57:08|0.146
19:57:09|0.146
19:57:10|0.14585
19:57:11|0.14565
19:57:12|0.14589
19:57:14|0.14575
19:57:14|0.14573
19:57:16|0.14573
19:57:17|0.14558
19:57:18|0.14571
19:57:19|0.14585
19:57:20|0.14598
19:57:22|0.146
19:57:22|0.14604
19:57:24|0.14614
19:57:25|0.14625
19:57:26|0.1462
19:57:27|0.14634
19:57:28|0.14642
19:57:29|0.14647
19:57:30|0.1464
19:57:31|0.14638
19:57:32|0.14638
19:57:33|0.14643
19:57:34|0.14638
19:57:35|0.14632
19:57:36|0.14624
19:57:37|0.14613
19:57:38|0.14611
19:57:40|0.14604
19:57:40|0.14603
19:57:42|0.14608
19:57:43|0.14608
19:57:43|0.14593
19:57:44|0.14601
19:57:45|0.14609
19:57:46|0.14608
19:57:47|0.14612
19:57:48|0.14596
19:57:49|0.14605
19:57:50|0.14616
19:57:51|0.1459
19:57:52|0.14587
19:57:54|0.1459
19:57:55|0.14594
19:57:55|0.14598
19:57:56|0.14598
19:57:57|0.14606
19:57:58|0.14609
19:57:59|0.14605
19:58:00|0.14609
19:58:02|0.14603
19:58:02|0.14609
19:58:04|0.14605
19:58:04|0.146
19:58:05|0.14603
19:58:06|0.14604
19:58:09|0.146
19:58:10|0.14592
19:58:10|0.14591
19:58:11|0.14596
19:58:14|0.14597
19:58:14|0.146
19:58:15|0.14596
19:58:16|0.14591
19:58:17|0.14579
19:58:19|0.14582
19:58:20|0.14581
19:58:21|0.14569
19:58:21|0.14567
19:58:22|0.14568
19:58:24|0.14581
19:58:24|0.1458
19:58:25|0.14581
19:58:27|0.14584
19:58:27|0.14585
19:58:29|0.14584
19:58:30|0.14586
19:58:31|0.14599
19:58:31|0.14602
19:58:33|0.14602
19:58:33|0.14603
19:58:35|0.14592
19:58:35|0.14574
19:58:36|0.14578
19:58:37|0.14582
19:58:39|0.14588
19:58:40|0.14598
19:58:41|0.14605
19:58:41|0.146
19:58:43|0.14608
19:58:43|0.14598
19:58:44|0.14589
19:58:46|0.14596
19:58:46|0.14611
19:58:48|0.14608
19:58:49|0.1461
19:58:50|0.14619
19:58:51|0.14622
19:58:52|0.1462
19:58:53|0.14619
19:58:54|0.14629
19:58:55|0.14632
19:58:56|0.146
19:58:57|0.14604
19:58:58|0.14612
19:58:59|0.14612
19:59:00|0.1462
19:59:01|0.14615
19:59:02|0.14609
19:59:03|0.14612
19:59:04|0.14616
19:59:05|0.14607
19:59:06|0.14598
19:59:07|0.14603
19:59:08|0.14612
19:59:09|0.14592
19:59:10|0.14592
19:59:11|0.1459
19:59:12|0.1458
19:59:13|0.14575
19:59:14|0.14573
19:59:15|0.14572
19:59:17|0.14572
19:59:18|0.14582
19:59:19|0.14581
19:59:19|0.14588
19:59:21|0.14585
19:59:21|0.14586
19:59:22|0.14589
19:59:23|0.14584
19:59:25|0.14585
19:59:26|0.14588
19:59:27|0.14578
19:59:28|0.14581
19:59:29|0.14581
19:59:30|0.14574
19:59:31|0.14572
19:59:32|0.14586
19:59:33|0.14588
19:59:33|0.14589
19:59:35|0.14584
19:59:36|0.14592
19:59:37|0.14583
19:59:38|0.146
19:59:39|0.146
19:59:40|0.14599
19:59:41|0.14605
19:59:42|0.14605
19:59:43|0.14608
19:59:43|0.14598
19:59:44|0.14592
19:59:46|0.146
19:59:47|0.14598
19:59:47|0.14583
19:59:48|0.14589
19:59:49|0.14589
19:59:51|0.14588
19:59:52|0.14584
19:59:52|0.14596
19:59:54|0.14593
19:59:55|0.14601
19:59:56|0.14594
19:59:57|0.14608
19:59:58|0.14608
19:59:59|0.1461
20:00:00|0.14614
20:00:01|0.14608
20:00:02|0.14608
20:00:03|0.14614
20:00:04|0.14601
20:00:05|0.14615
20:00:06|0.14618
20:00:07|0.14613
20:00:08|0.14596
20:00:09|0.14597
20:00:10|0.14587
20:00:11|0.14584
20:00:12|0.14583
20:00:13|0.14596
20:00:14|0.14598
20:00:15|0.14581
20:00:17|0.14581
20:00:17|0.14577
20:00:18|0.14576
20:00:19|0.1459
20:00:21|0.14594
20:00:21|0.1459
20:00:22|0.146
20:00:23|0.14596
20:00:25|0.14594
20:00:25|0.14581
20:00:27|0.14586
20:00:27|0.1458
20:00:29|0.14567
20:00:29|0.14564
20:00:30|0.14555
20:00:31|0.1455
20:00:33|0.1452
20:00:34|0.14512
20:00:35|0.14514
20:00:36|0.14515
20:00:36|0.14518
20:00:38|0.14519
20:00:39|0.1451
20:00:40|0.14514
20:00:41|0.14505
20:00:42|0.14506
20:00:42|0.14515
20:00:44|0.14504
20:00:45|0.14515
20:00:46|0.14498
20:00:47|0.14491
20:00:47|0.14492
20:00:49|0.14483
20:00:49|0.14479
20:00:51|0.14476
20:00:52|0.14484
20:00:53|0.14476
20:00:54|0.14483
20:00:55|0.14481
20:00:56|0.1448
20:00:57|0.14489
20:00:58|0.14489
20:00:59|0.14499
20:01:00|0.14504
20:01:01|0.14508
20:01:02|0.14521
20:01:03|0.14528
20:01:04|0.14521
20:01:05|0.1452
20:01:06|0.1452
20:01:07|0.14519
20:01:08|0.1451
20:01:09|0.14515
20:01:10|0.14521
20:01:11|0.14525
20:01:12|0.14519
20:01:13|0.14526
20:01:14|0.14539
20:01:15|0.14542
20:01:16|0.1454
20:01:17|0.14523
20:01:18|0.14516
20:01:19|0.14521
20:01:20|0.14529
20:01:21|0.14538
20:01:22|0.1454
20:01:23|0.14542
20:01:24|0.14528
20:01:25|0.1453
20:01:26|0.14528
20:01:27|0.14526
20:01:28|0.14527
20:01:29|0.14529
20:01:30|0.14535
20:01:31|0.14533
20:01:32|0.14543
20:01:33|0.14536
20:01:34|0.14521
20:01:35|0.1452
20:01:36|0.14508
20:01:38|0.14508
20:01:38|0.14504
20:01:39|0.14521
20:01:40|0.14509
20:01:41|0.14507
20:01:42|0.14512
20:01:43|0.14508
20:01:44|0.1451
20:01:45|0.14516
20:01:46|0.14512
20:01:47|0.14487
20:01:49|0.14484
20:01:49|0.14498
20:01:51|0.14492
20:01:51|0.14482
20:01:53|0.14487
20:01:54|0.14492
20:01:54|0.14501
20:01:56|0.14489
20:01:56|0.14492
20:01:57|0.14509
20:01:58|0.14505
20:01:59|0.14491
20:02:01|0.14481
20:02:01|0.14473
20:02:02|0.14474
20:02:03|0.14462
20:02:04|0.14479
20:02:06|0.14446
20:02:06|0.14445
20:02:07|0.14443
20:02:08|0.14464
20:02:09|0.14468
20:02:10|0.14475
20:02:11|0.14486
20:02:13|0.14488
20:02:13|0.14491
20:02:15|0.145
20:02:15|0.14499
20:02:17|0.14494
20:02:19|0.14472
20:02:20|0.14464
20:02:20|0.14467
20:02:21|0.14467
20:02:23|0.14478
20:02:24|0.14484
20:02:25|0.14477
20:02:25|0.14472
20:02:26|0.1447
20:02:28|0.14473
20:02:28|0.14482
20:02:30|0.14493
20:02:31|0.14485
20:02:31|0.14494
20:02:33|0.14492
20:02:34|0.1449
20:02:34|0.14489
20:02:35|0.14475
20:02:37|0.14492
20:02:38|0.14489
20:02:39|0.14488
20:02:40|0.14486
20:02:41|0.14488
20:02:42|0.14483
20:02:43|0.14483
20:02:44|0.14484
20:02:45|0.14487
20:02:46|0.14489
20:02:47|0.14486
20:02:48|0.14478
20:02:49|0.14471
20:02:50|0.14472
20:02:51|0.14475
20:02:52|0.14472
20:02:53|0.1448
20:02:54|0.14477
20:02:55|0.14478
20:02:56|0.1448
20:02:57|0.1448
20:02:58|0.14488
20:02:59|0.14485
20:03:00|0.14477
20:03:01|0.14483
20:03:02|0.1448
20:03:03|0.1448
20:03:04|0.14477
20:03:05|0.14484
20:03:06|0.14491
20:03:07|0.14498
20:03:08|0.14492
20:03:09|0.14493
20:03:10|0.14498
20:03:11|0.14499
20:03:12|0.14501
20:03:13|0.14506
20:03:14|0.14516
20:03:15|0.14512
20:03:16|0.1452
20:03:17|0.1455
20:03:19|0.14558
20:03:19|0.14541
20:03:20|0.14541
20:03:22|0.14543
20:03:22|0.1455
20:03:24|0.14556
20:03:25|0.1456
20:03:25|0.1456
20:03:27|0.14566
20:03:28|0.14553
20:03:29|0.14545
20:03:30|0.14543
20:03:30|0.14549
20:03:32|0.14552
20:03:33|0.14547
20:03:34|0.14544
20:03:35|0.14541
20:03:36|0.14543
20:03:36|0.14541
20:03:37|0.14541
20:03:39|0.14541
20:03:40|0.1455
20:03:41|0.14554
20:03:42|0.14551
20:03:43|0.14553
20:03:44|0.14548
20:03:45|0.14544
20:03:46|0.14533
20:03:47|0.14536
20:03:49|0.14513
20:03:49|0.14508
20:03:50|0.14516
20:03:51|0.1451
20:03:52|0.14515
20:03:53|0.14516
20:03:54|0.14506
20:03:56|0.14537
20:03:57|0.1455
20:03:58|0.14542
20:03:59|0.14543
20:04:00|0.14546
20:04:01|0.14544
20:04:02|0.14548
20:04:03|0.14543
20:04:04|0.14547
20:04:05|0.14547
20:04:06|0.1455
20:04:08|0.14579
20:04:12|0.14584
20:04:12|0.14579
20:04:13|0.14584
20:04:14|0.14581
20:04:15|0.1458
20:04:16|0.14581
20:04:17|0.14574
20:04:19|0.14584
20:04:20|0.14581
20:04:21|0.1458
20:04:22|0.1458
20:04:23|0.14587
20:04:24|0.14587
20:04:25|0.14577
20:04:27|0.14584
20:04:28|0.14584
20:04:28|0.14595
20:04:30|0.14584
20:04:31|0.14583
20:04:32|0.14572
20:04:33|0.14568
20:04:33|0.14572
20:04:35|0.14576
20:04:36|0.14572
20:04:37|0.14564
20:04:37|0.14576
20:04:38|0.14578
20:04:40|0.14576
20:04:40|0.1458
20:04:41|0.14576
20:04:42|0.14585
20:04:43|0.14585
20:04:45|0.1459
20:04:46|0.1459
20:04:47|0.14584
20:04:48|0.14585
20:04:49|0.14574
20:04:50|0.14565
20:04:51|0.1457
20:04:52|0.14572
20:04:53|0.14576
20:04:54|0.14572
20:04:55|0.14563
20:04:56|0.14557
20:04:57|0.14548
20:04:58|0.1456
20:04:59|0.14552
20:05:00|0.14556
20:05:01|0.14542
20:05:02|0.14541
20:05:03|0.14552
20:05:04|0.1455
20:05:05|0.14544
20:05:06|0.14532
20:05:07|0.14537
20:05:08|0.14527
20:05:09|0.14522
20:05:10|0.14534
20:05:11|0.14541
20:05:12|0.14551
20:05:13|0.14553
20:05:14|0.14543
20:05:15|0.14538
20:05:16|0.14539
20:05:17|0.14538
20:05:18|0.14532
20:05:19|0.14536
20:05:20|0.14531
20:05:21|0.14535
20:05:22|0.1453
20:05:23|0.14542
20:05:24|0.14548
20:05:26|0.14552
20:05:27|0.14562
20:05:28|0.14561
20:05:29|0.14572
20:05:30|0.14577
20:05:32|0.14568
20:05:32|0.14568
20:05:33|0.14558
20:05:34|0.14563
20:05:35|0.1458
20:05:37|0.14573
20:05:37|0.14568
20:05:38|0.14562
20:05:39|0.14565
20:05:41|0.14566
20:05:41|0.14573
20:05:42|0.14573
20:05:43|0.14576
20:05:44|0.14576
20:05:45|0.14583
20:05:46|0.14578
20:05:48|0.14578
20:05:48|0.14584
20:05:49|0.14581
20:05:50|0.14585
20:05:51|0.14596
20:05:52|0.14602
20:05:54|0.14613
20:05:54|0.14613
20:05:55|0.14608
20:05:56|0.1461
20:05:57|0.14602
20:05:58|0.14596
20:05:59|0.14595
20:06:00|0.1459
20:06:01|0.14583
20:06:02|0.14578
20:06:03|0.14584
20:06:04|0.14579
20:06:05|0.14593
20:06:06|0.14591
20:06:07|0.14591
20:06:08|0.14584
20:06:09|0.14581
20:06:10|0.14578
20:06:11|0.14576
20:06:12|0.14579
20:06:13|0.14576
20:06:14|0.14573
20:06:16|0.14584
20:06:16|0.14588
20:06:17|0.1459
20:06:18|0.1458
20:06:19|0.14584
20:06:21|0.14573
20:06:22|0.1458
20:06:23|0.14585
20:06:24|0.14577
20:06:25|0.14593
20:06:26|0.14594
20:06:27|0.14584
20:06:28|0.14586
20:06:29|0.1458
20:06:31|0.14576
20:06:32|0.14579
20:06:33|0.14584
20:06:34|0.1459
20:06:35|0.14589
20:06:36|0.1459
20:06:37|0.14591
20:06:38|0.14603
20:06:39|0.14602
20:06:40|0.1461
20:06:41|0.14612
20:06:42|0.14598
20:06:43|0.14593
20:06:44|0.1459
20:06:45|0.1458
20:06:46|0.14578
20:06:47|0.14577
20:06:48|0.14582
20:06:49|0.14588
20:06:50|0.14593
20:06:51|0.14588
20:06:52|0.14583
20:06:53|0.1459
20:06:54|0.14596
20:06:55|0.14595
20:06:56|0.14601
20:06:57|0.14603
20:06:58|0.14605
20:06:59|0.14602
20:07:00|0.14601
20:07:01|0.14593
20:07:02|0.14593
20:07:03|0.14603
20:07:04|0.14597
20:07:05|0.14601
20:07:06|0.14605
20:07:07|0.14606
20:07:08|0.14604
20:07:09|0.14608
20:07:10|0.146
20:07:11|0.14599
20:07:12|0.14602
20:07:13|0.14607
20:07:14|0.14607
20:07:15|0.14612
20:07:16|0.14676
20:07:17|0.14692
20:07:18|0.14685
20:07:19|0.14672
20:07:20|0.14707
20:07:21|0.14722
20:07:22|0.14724
20:07:23|0.14745
20:07:24|0.14731
20:07:26|0.1477
20:07:26|0.14783
20:07:27|0.14762
20:07:28|0.1476
20:07:29|0.14743
20:07:31|0.14742
20:07:31|0.14725
20:07:33|0.14727
20:07:34|0.14714
20:07:34|0.14706
20:07:35|0.14717
20:07:37|0.14706
20:07:38|0.14702
20:07:39|0.14699
20:07:39|0.14688
20:07:40|0.14692
20:07:42|0.14704
20:07:43|0.14676
20:07:43|0.14716
20:07:44|0.14733
20:07:45|0.14773
20:07:46|0.14778
20:07:47|0.14769
20:07:48|0.14831
20:07:50|0.14827
20:07:50|0.14797
20:07:51|0.14801
20:07:52|0.14788
20:07:54|0.14771
20:07:55|0.14765
20:07:56|0.14813
20:07:57|0.14812
20:07:57|0.14805
20:07:58|0.14816
20:07:59|0.148
20:08:00|0.14798
20:08:01|0.14798
20:08:02|0.14797
20:08:04|0.14808
20:08:04|0.14796
20:08:05|0.14775
20:08:07|0.14761
20:08:08|0.14759
20:08:09|0.14754
20:08:09|0.14754
20:08:11|0.1474
20:08:11|0.14722
20:08:13|0.14735
20:08:14|0.14725
20:08:15|0.14732
20:08:15|0.14728
20:08:16|0.1474
20:08:17|0.14742
20:08:19|0.14739
20:08:19|0.14736
20:08:21|0.1474
20:08:21|0.1475
20:08:23|0.14715
20:08:25|0.14715
20:08:26|0.14721
20:08:27|0.14704
20:08:28|0.14705
20:08:29|0.1471
20:08:30|0.14703
20:08:31|0.14717
20:08:32|0.14715
20:08:33|0.14704
20:08:34|0.14706
20:08:35|0.14704
20:08:36|0.14696
20:08:37|0.1469
20:08:38|0.14694
20:08:39|0.14696
20:08:40|0.14695
20:08:41|0.14692
20:08:42|0.14685
20:08:43|0.14684
20:08:44|0.14679
20:08:45|0.14683
20:08:46|0.14697
20:08:47|0.14705
20:08:48|0.14736
20:08:49|0.14719
20:08:50|0.14716
20:08:51|0.14716
20:08:52|0.14697
20:08:53|0.14704
20:08:54|0.14699
20:08:55|0.14696
20:08:56|0.14703
20:08:57|0.14715
20:08:58|0.14713
20:08:59|0.14706
20:09:01|0.147
20:09:01|0.147
20:09:02|0.14709
20:09:04|0.1471
20:09:05|0.14722
20:09:05|0.14727
20:09:06|0.14724
20:09:07|0.1472
20:09:08|0.14723
20:09:09|0.14729
20:09:10|0.14732
20:09:12|0.14733
20:09:12|0.14717
20:09:14|0.14711
20:09:14|0.14716
20:09:16|0.14722
20:09:16|0.14714
20:09:17|0.14714
20:09:19|0.14713
20:09:19|0.14712
20:09:21|0.14697
20:09:21|0.14705
20:09:22|0.14705
20:09:24|0.14699
20:09:25|0.14702
20:09:26|0.14704
20:09:28|0.14717
20:09:28|0.14717
20:09:29|0.14716
20:09:31|0.14713
20:09:31|0.14716
20:09:33|0.14712
20:09:34|0.14711
20:09:34|0.14726
20:09:36|0.14732
20:09:36|0.14724
20:09:37|0.14726
20:09:38|0.14726
20:09:40|0.14726
20:09:41|0.14728
20:09:42|0.14724
20:09:43|0.1472
20:09:44|0.14714
20:09:45|0.14713
20:09:46|0.14705
20:09:47|0.14715
20:09:48|0.14712
20:09:49|0.14711
20:09:50|0.14718
20:09:51|0.14712
20:09:52|0.14719
20:09:53|0.14723
20:09:54|0.14722
20:09:55|0.14713
20:09:56|0.14714
20:09:57|0.14715
20:09:58|0.14709
20:09:59|0.14707
20:10:00|0.14709
20:10:01|0.14717
20:10:02|0.14712
20:10:03|0.14714
20:10:04|0.14709
20:10:05|0.1471
20:10:06|0.14711
20:10:07|0.14719
20:10:08|0.14722
20:10:09|0.14704
20:10:10|0.14704
20:10:11|0.14707
20:10:12|0.1471
20:10:13|0.14714
20:10:14|0.14707
20:10:15|0.14704
20:10:16|0.14706
20:10:17|0.14709
20:10:18|0.14707
20:10:19|0.14705
20:10:20|0.14708
20:10:21|0.14712
20:10:22|0.14718
20:10:23|0.14704
20:10:24|0.14696
20:10:26|0.14692
20:10:27|0.14696
20:10:28|0.14696
20:10:29|0.14717
20:10:30|0.14714
20:10:31|0.14718
20:10:32|0.14724
20:10:33|0.14716
20:10:33|0.14708
20:10:35|0.14712
20:10:35|0.14708
20:10:37|0.14697
20:10:38|0.14699
20:10:39|0.14701
20:10:40|0.147
20:10:41|0.1471
20:10:42|0.1471
20:10:43|0.14714
20:10:44|0.14708
20:10:45|0.14711
20:10:46|0.14716
20:10:47|0.14724
20:10:48|0.1472
20:10:49|0.14713
20:10:50|0.1471
20:10:51|0.1472
20:10:52|0.14714
20:10:53|0.14711
20:10:54|0.14701
20:10:55|0.14704
20:10:56|0.147
20:10:57|0.14705
20:10:58|0.14706
20:10:59|0.14711
20:11:00|0.14706
20:11:01|0.14701
20:11:03|0.14708
20:11:03|0.14708
20:11:04|0.14703
20:11:05|0.14706
20:11:07|0.147
20:11:07|0.14704
20:11:08|0.147
20:11:10|0.14697
20:11:10|0.14696
20:11:11|0.147
20:11:12|0.14706
20:11:13|0.14705
20:11:14|0.147
20:11:15|0.14698
20:11:17|0.14695
20:11:17|0.14695
20:11:19|0.14693
20:11:19|0.14698
20:11:20|0.147
20:11:21|0.14691
20:11:22|0.14692
20:11:23|0.14696
20:11:24|0.14698
20:11:26|0.14708
20:11:27|0.14713
20:11:28|0.1471
20:11:29|0.14708
20:11:30|0.14711
20:11:31|0.14707
20:11:32|0.14711
20:11:33|0.14714
20:11:34|0.14722
20:11:35|0.14721
20:11:36|0.14713
20:11:37|0.1471
20:11:38|0.14705
20:11:39|0.14708
20:11:40|0.14699
20:11:41|0.1471
20:11:42|0.14716
20:11:43|0.14715
20:11:44|0.147
20:11:45|0.14704
20:11:46|0.14696
20:11:47|0.14694
20:11:48|0.1469
20:11:49|0.14692
20:11:50|0.14703
20:11:51|0.14694
20:11:52|0.14697
20:11:53|0.14701
20:11:54|0.14701
20:11:55|0.147
20:11:56|0.14695
20:11:57|0.14701
20:11:59|0.14708
20:11:59|0.14709
20:12:00|0.1471
20:12:02|0.14705
20:12:02|0.14716
20:12:04|0.14711
20:12:04|0.14704
20:12:05|0.14706
20:12:06|0.14703
20:12:07|0.14712
20:12:08|0.14713
20:12:09|0.14709
20:12:10|0.14712
20:12:11|0.14712
20:12:12|0.14719
20:12:13|0.14716
20:12:14|0.14715
20:12:15|0.14714
20:12:16|0.1472
20:12:17|0.1472
20:12:18|0.14724
20:12:19|0.14724
20:12:20|0.14729
20:12:22|0.1472
20:12:23|0.14727
20:12:23|0.14736
20:12:25|0.14741
20:12:26|0.14744
20:12:27|0.14746
20:12:28|0.14747
20:12:29|0.14742
20:12:30|0.14738
20:12:32|0.14726
20:12:32|0.14735
20:12:33|0.14729
20:12:35|0.14729
20:12:36|0.14725
20:12:37|0.14722
20:12:38|0.14715
20:12:39|0.1471
20:12:39|0.14711
20:12:40|0.14706
20:12:42|0.14705
20:12:43|0.14698
20:12:44|0.14696
20:12:44|0.14685
20:12:45|0.14693
20:12:47|0.14698
20:12:47|0.14706
20:12:49|0.14703
20:12:50|0.1471
20:12:51|0.14713
20:12:51|0.14717
20:12:53|0.14721
20:12:54|0.14725
20:12:55|0.14725
20:12:56|0.1473
20:12:57|0.14732
20:12:58|0.14728
20:12:59|0.14732
20:13:00|0.14733
20:13:01|0.14725
20:13:02|0.14723
20:13:03|0.14718
20:13:04|0.14723
20:13:05|0.14722
20:13:06|0.14716
20:13:07|0.14723
20:13:08|0.14714
20:13:09|0.14702
20:13:10|0.14709
20:13:11|0.14695
20:13:12|0.14683
20:13:13|0.14687
20:13:14|0.14684
20:13:15|0.14693
20:13:16|0.1469
20:13:17|0.14679
20:13:18|0.14687
20:13:19|0.1468
20:13:20|0.14674
20:13:21|0.1468
20:13:22|0.14669
20:13:23|0.14672
20:13:24|0.14674
20:13:25|0.14683
20:13:26|0.14685
20:13:27|0.14686
20:13:28|0.14678
20:13:29|0.14676
20:13:30|0.14668
20:13:31|0.14664
20:13:33|0.14658
20:13:33|0.14654
20:13:35|0.14646
20:13:36|0.14639
20:13:37|0.1464
20:13:38|0.14644
20:13:38|0.14636
20:13:40|0.14627
20:13:40|0.14625
20:13:42|0.14641
20:13:42|0.14645
20:13:43|0.14644
20:13:44|0.14646
20:13:46|0.14656
20:13:47|0.1466
20:13:48|0.14655
20:13:49|0.1466
20:13:50|0.1466
20:13:51|0.14672
20:13:52|0.14671
20:13:53|0.14665
20:13:54|0.1466
20:13:55|0.14677
20:13:56|0.14674
20:13:57|0.14664
20:13:58|0.14664
20:13:59|0.14666
20:14:00|0.14666
20:14:01|0.14672
20:14:02|0.14663
20:14:03|0.14661
20:14:04|0.1465
20:14:05|0.14653
20:14:06|0.14643
20:14:07|0.14634
20:14:08|0.14629
20:14:09|0.14628
20:14:10|0.14639
20:14:11|0.1463
20:14:12|0.14618
20:14:13|0.14623
20:14:15|0.14621
20:14:15|0.14625
20:14:17|0.14624
20:14:17|0.14632
20:14:19|0.14631
20:14:20|0.1462
20:14:20|0.14629
20:14:21|0.1462
20:14:23|0.14623
20:14:23|0.14612
20:14:25|0.1462
20:14:25|0.14609
20:14:27|0.14611
20:14:27|0.1461
20:14:30|0.14609
20:14:31|0.14609
20:14:31|0.14622
20:14:32|0.14627
20:14:33|0.14628
20:14:35|0.14639
20:14:36|0.14648
20:14:37|0.14648
20:14:38|0.14624
20:14:39|0.14628
20:14:40|0.1463
20:14:41|0.14628
20:14:42|0.14631
20:14:43|0.14635
20:14:44|0.14633
20:14:45|0.1463
20:14:46|0.1464
20:14:47|0.1464
20:14:48|0.14635
20:14:49|0.14645
20:14:50|0.14638
20:14:51|0.14635
20:14:52|0.14628
20:14:53|0.14622
20:14:54|0.1463
20:14:55|0.14636
20:14:56|0.14632
20:14:57|0.1462
20:14:58|0.1463
20:15:00|0.14633
20:15:00|0.14633
20:15:01|0.14629
20:15:02|0.14628
20:15:03|0.14641
20:15:04|0.14636
20:15:05|0.14653
20:15:06|0.14658
20:15:07|0.14659
20:15:08|0.14656
20:15:09|0.14656
20:15:10|0.14653
20:15:11|0.14656
20:15:12|0.14656
20:15:13|0.14673
20:15:14|0.14676
20:15:16|0.14681
20:15:16|0.14683
20:15:17|0.1469
20:15:18|0.14694
20:15:19|0.14695
20:15:20|0.14693
20:15:21|0.14684
20:15:22|0.14684
20:15:23|0.14696
20:15:24|0.14696
20:15:25|0.147
20:15:26|0.14707
20:15:27|0.14704
20:15:28|0.1469
20:15:30|0.14695
20:15:30|0.1469
20:15:32|0.1469
20:15:33|0.14689
20:15:34|0.14688
20:15:35|0.14688
20:15:36|0.14684
20:15:37|0.14683
20:15:38|0.1468
20:15:39|0.14715
20:15:40|0.14739
20:15:41|0.1473
20:15:42|0.14729
20:15:43|0.14736
20:15:44|0.14736
20:15:46|0.14727
20:15:46|0.14719
20:15:47|0.14731
20:15:49|0.14733
20:15:49|0.14736
20:15:50|0.14723
20:15:51|0.1472
20:15:53|0.14716
20:15:53|0.14716
20:15:54|0.14718
20:15:55|0.14717
20:15:57|0.14712
20:15:57|0.14717
20:15:58|0.14713
20:15:59|0.14727
20:16:00|0.1473
20:16:01|0.14727
20:16:02|0.1472
20:16:04|0.1472
20:16:05|0.14725
20:16:05|0.1472
20:16:07|0.14725
20:16:07|0.14732
20:16:08|0.14738
20:16:09|0.14726
20:16:10|0.14728
20:16:12|0.14724
20:16:12|0.14722
20:16:13|0.14721
20:16:15|0.1472
20:16:16|0.1472
20:16:17|0.14724
20:16:18|0.14712
20:16:19|0.147
20:16:19|0.14712
20:16:20|0.147
20:16:21|0.14709
20:16:23|0.14697
20:16:23|0.14688
20:16:24|0.14688
20:16:25|0.14681
20:16:27|0.14678
20:16:28|0.14673
20:16:29|0.14675
20:16:30|0.14678
20:16:32|0.14673
20:16:33|0.14687
20:16:34|0.147
20:16:35|0.14692
20:16:36|0.14707
20:16:37|0.14707
20:16:38|0.14711
20:16:39|0.14704
20:16:40|0.147
20:16:41|0.14697
20:16:42|0.14696
20:16:43|0.14696
20:16:44|0.14704
20:16:45|0.14705
20:16:46|0.14704
20:16:47|0.14693
20:16:48|0.1469
20:16:49|0.14688
20:16:50|0.14693
20:16:51|0.14695
20:16:52|0.1469
20:16:54|0.14688
20:16:55|0.14686
20:16:55|0.14685
20:16:57|0.14684
20:16:57|0.14698
20:16:59|0.14701
20:16:59|0.147
20:17:01|0.14704
20:17:01|0.14705
20:17:02|0.14696
20:17:04|0.14694
20:17:04|0.14709
20:17:05|0.14715
20:17:06|0.1471
20:17:08|0.14708
20:17:09|0.14714
20:17:09|0.14706
20:17:10|0.14703
20:17:12|0.14723
20:17:13|0.14734
20:17:14|0.14743
20:17:15|0.14755
20:17:16|0.14777
20:17:17|0.1478
20:17:18|0.14783
20:17:19|0.14798
20:17:20|0.14789
20:17:21|0.14784
20:17:22|0.14784
20:17:23|0.14802
20:17:24|0.148
20:17:25|0.148
20:17:26|0.14806
20:17:27|0.148
20:17:28|0.14813
20:17:29|0.14835
20:17:30|0.14837
20:17:31|0.14836
20:17:32|0.14833
20:17:33|0.14832
20:17:34|0.14811
20:17:35|0.14809
20:17:36|0.14808
20:17:37|0.14808
20:17:38|0.14803
20:17:39|0.14796
20:17:40|0.14789
20:17:41|0.14791
20:17:42|0.14796
20:17:43|0.14788
20:17:44|0.14786
20:17:45|0.1481
20:17:48|0.14809
20:17:49|0.14823
20:17:50|0.14819
20:17:51|0.14844
20:17:52|0.14858
20:17:53|0.14878
20:17:54|0.14875
20:17:55|0.14848
20:17:56|0.14847
20:17:57|0.14842
20:17:58|0.14839
20:17:59|0.1484
20:18:00|0.14839
20:18:01|0.14828
20:18:02|0.14818
20:18:03|0.14822
20:18:04|0.14806
20:18:05|0.14798
20:18:06|0.14788
20:18:07|0.14789
20:18:08|0.14807
20:18:09|0.14805
20:18:10|0.14805
20:18:11|0.14807
20:18:12|0.14832
20:18:14|0.14839
20:18:14|0.14849
20:18:15|0.14834
20:18:17|0.14838
20:18:17|0.14828
20:18:18|0.14841
20:18:19|0.14852
20:18:20|0.14848
20:18:21|0.14841
20:18:22|0.1484
20:18:23|0.14824
20:18:24|0.14833
20:18:25|0.1482
20:18:27|0.14826
20:18:27|0.14814
20:18:28|0.14812
20:18:29|0.1481
20:18:30|0.14804
20:18:31|0.14803
20:18:33|0.14813
20:18:35|0.14804
20:18:35|0.14812
20:18:36|0.14807
20:18:37|0.14813
20:18:38|0.14811
20:18:40|0.14806
20:18:40|0.1481
20:18:41|0.14809
20:18:43|0.14801
20:18:43|0.14806
20:18:45|0.14802
20:18:46|0.14801
20:18:47|0.14804
20:18:47|0.14796
20:18:48|0.14792
20:18:50|0.14789
20:18:50|0.14791
20:18:52|0.14795
20:18:52|0.14818
20:18:54|0.14807
20:18:55|0.14808
20:18:56|0.14818
20:18:57|0.14837
20:18:58|0.14834
20:18:59|0.14854
20:19:00|0.14844
20:19:01|0.14842
20:19:02|0.14845
20:19:04|0.1484
20:19:04|0.1483
20:19:05|0.14829
20:19:06|0.14839
20:19:07|0.14848
20:19:09|0.14846
20:19:09|0.14858
20:19:10|0.1485
20:19:12|0.14856
20:19:12|0.14869
20:19:13|0.14863
20:19:14|0.14885
20:19:15|0.14877
20:19:16|0.14883
20:19:17|0.14878
20:19:18|0.14885
20:19:19|0.14884
20:19:20|0.1488
20:19:21|0.14888
20:19:22|0.14881
20:19:24|0.1488
20:19:24|0.14875
20:19:25|0.14894
20:19:27|0.14897
20:19:27|0.14902
20:19:29|0.14899
20:19:30|0.14905
20:19:30|0.14902
20:19:31|0.14911
20:19:32|0.14903
20:19:33|0.14931
20:19:34|0.14943
20:19:36|0.14954
20:19:37|0.14943
20:19:38|0.1493
20:19:39|0.14915
20:19:40|0.14907
20:19:41|0.1492
20:19:42|0.14909
20:19:44|0.14912
20:19:44|0.1492
20:19:46|0.14931
20:19:46|0.14935
20:19:48|0.14936
20:19:49|0.14936
20:19:50|0.14946
20:19:51|0.14938
20:19:52|0.14936
20:19:53|0.14934
20:19:54|0.14938
20:19:55|0.1493
20:19:56|0.14921
20:19:57|0.14916
20:19:58|0.14927
20:19:59|0.14926
20:20:00|0.14914
20:20:01|0.14917
20:20:02|0.14925
20:20:03|0.14916
20:20:04|0.14912
20:20:05|0.14916
20:20:06|0.14911
20:20:07|0.14914
20:20:08|0.14907
20:20:09|0.14912
20:20:10|0.14926
20:20:11|0.1492
20:20:12|0.1493
20:20:13|0.14928
20:20:14|0.14929
20:20:15|0.14929
20:20:16|0.14935
20:20:17|0.14923
20:20:18|0.14918
20:20:19|0.14919
20:20:23|0.14925
20:20:24|0.14915
20:20:25|0.14921
20:20:26|0.14915
20:20:27|0.14911
20:20:28|0.14911
20:20:29|0.1491
20:20:30|0.14914
20:20:31|0.14909
20:20:32|0.14901
20:20:33|0.14921
20:20:34|0.1492
20:20:36|0.14914
20:20:37|0.14909
20:20:37|0.14912
20:20:38|0.1491
20:20:39|0.14931
20:20:40|0.14933
20:20:42|0.14935
20:20:43|0.14931
20:20:44|0.14924
20:20:45|0.1493
20:20:46|0.14937
20:20:47|0.14946
20:20:48|0.1494
20:20:49|0.1494
20:20:50|0.14935
20:20:51|0.14934
20:20:52|0.14923
20:20:53|0.1492
20:20:55|0.14919
20:20:55|0.14916
20:20:57|0.14908
20:20:57|0.14907
20:20:58|0.14912
20:20:59|0.14911
20:21:00|0.14901
20:21:01|0.14913
20:21:02|0.14922
20:21:03|0.14927
20:21:04|0.14929
20:21:06|0.1493
20:21:06|0.14928
20:21:07|0.14912
20:21:09|0.14907
20:21:09|0.14901
20:21:11|0.14914
20:21:12|0.14904
20:21:13|0.14906
20:21:13|0.14897
20:21:15|0.14892
20:21:16|0.14882
20:21:16|0.14869
20:21:18|0.14865
20:21:19|0.14896
20:21:19|0.14883
20:21:21|0.14886
20:21:21|0.14889
20:21:23|0.14879
20:21:24|0.1489
20:21:24|0.149
20:21:25|0.14894
20:21:27|0.14903
20:21:28|0.14913
20:21:29|0.14913
20:21:29|0.1491
20:21:31|0.14915
20:21:32|0.14899
20:21:33|0.14889
20:21:34|0.1489
20:21:35|0.14884
20:21:36|0.14876
20:21:37|0.14884
20:21:38|0.14878
20:21:39|0.14867
20:21:39|0.1488
20:21:42|0.14909
20:21:42|0.14909
20:21:43|0.14932
20:21:45|0.14929
20:21:45|0.14932
20:21:46|0.14933
20:21:47|0.14937
20:21:48|0.14939
20:21:50|0.1494
20:21:50|0.14924
20:21:51|0.14917
20:21:53|0.14919
20:21:54|0.1492
20:21:54|0.14922
20:21:55|0.14924
20:21:56|0.14924
20:21:57|0.14916
20:21:59|0.14905
20:21:59|0.14912
20:22:00|0.14907
20:22:01|0.1491
20:22:02|0.14903
20:22:03|0.14896
20:22:04|0.14902
20:22:05|0.14902
20:22:06|0.14902
20:22:07|0.14909
20:22:08|0.14909
20:22:09|0.14907
20:22:11|0.14889
20:22:11|0.1488
20:22:13|0.14882
20:22:13|0.1489
20:22:15|0.14897
20:22:15|0.14891
20:22:16|0.14889
20:22:18|0.14878
20:22:18|0.14882
20:22:19|0.14903
20:22:20|0.14899
20:22:21|0.14897
20:22:23|0.1489
20:22:23|0.14889
20:22:24|0.14897
20:22:25|0.14891
20:22:27|0.149
20:22:28|0.14904
20:22:28|0.14912
20:22:30|0.14914
20:22:30|0.14911
20:22:32|0.14904
20:22:33|0.149
20:22:33|0.14895
20:22:34|0.1489
20:22:35|0.14891
20:22:36|0.14891
20:22:38|0.14899
20:22:39|0.14884
20:22:40|0.1488
20:22:41|0.14883
20:22:43|0.14875
20:22:44|0.14877
20:22:44|0.14875
20:22:45|0.1487
20:22:46|0.14873
20:22:47|0.14879
20:22:49|0.14878
20:22:50|0.14868
20:22:51|0.1487
20:22:52|0.1486
20:22:53|0.14859
20:22:54|0.14862
20:22:55|0.14864
20:22:56|0.14865
20:22:57|0.14861
20:22:58|0.14863
20:22:59|0.14877
20:23:00|0.14888
20:23:01|0.1487
20:23:02|0.14869
20:23:04|0.1486
20:23:04|0.14865
20:23:05|0.1487
20:23:06|0.14865
20:23:07|0.14871
20:23:09|0.14874
20:23:10|0.14878
20:23:10|0.14869
20:23:12|0.14878
20:23:13|0.14892
20:23:13|0.14889
20:23:15|0.14887
20:23:15|0.14894
20:23:16|0.14893
20:23:17|0.1489
20:23:19|0.1488
20:23:19|0.1487
20:23:21|0.14869
20:23:21|0.14871
20:23:22|0.14871
20:23:23|0.14866
20:23:24|0.14871
20:23:26|0.14868
20:23:26|0.1486
20:23:27|0.14869
20:23:28|0.14857
20:23:30|0.14861
20:23:30|0.14862
20:23:31|0.14859
20:23:32|0.14855
20:23:33|0.14865
20:23:34|0.14878
20:23:35|0.14881
20:23:36|0.14882
20:23:38|0.14869
20:23:39|0.14874
20:23:40|0.14868
20:23:41|0.14875
20:23:42|0.14869
20:23:43|0.14859
20:23:44|0.14858
20:23:45|0.14872
20:23:46|0.14877
20:23:48|0.14879
20:23:48|0.14879
20:23:50|0.14865
20:23:51|0.14859
20:23:51|0.1486
20:23:52|0.14856
20:23:53|0.14855
20:23:55|0.14856
20:23:55|0.14864
20:23:56|0.14851
20:23:57|0.14858
20:23:58|0.14863
20:23:59|0.14865
20:24:00|0.14869
20:24:01|0.14858
20:24:03|0.14863
20:24:03|0.14858
20:24:04|0.14851
20:24:06|0.14831
20:24:07|0.14833
20:24:08|0.14825
20:24:09|0.14837
20:24:10|0.14841
20:24:11|0.14841
20:24:12|0.14825
20:24:13|0.14822
20:24:14|0.14818
20:24:15|0.14823
20:24:16|0.14826
20:24:17|0.14835
20:24:18|0.14823
20:24:19|0.14833
20:24:20|0.14827
20:24:21|0.14828
20:24:22|0.14824
20:24:23|0.14833
20:24:24|0.14805
20:24:25|0.14805
20:24:26|0.148
20:24:27|0.148
20:24:28|0.1479
20:24:29|0.14788
20:24:30|0.148
20:24:31|0.14803
20:24:32|0.14798
20:24:33|0.14799
20:24:34|0.14806
20:24:35|0.14812
20:24:36|0.14802
20:24:37|0.14797
20:24:39|0.14825
20:24:40|0.14832
20:24:42|0.14836
20:24:43|0.14823
20:24:44|0.14819
20:24:45|0.14834
20:24:47|0.14817
20:24:47|0.14824
20:24:49|0.14829
20:24:50|0.14833
20:24:50|0.14838
20:24:51|0.14827
20:24:52|0.14823
20:24:53|0.14824
20:24:54|0.14825
20:24:55|0.14824
20:24:56|0.14812
20:24:58|0.14808
20:24:59|0.148
20:25:00|0.14796
20:25:01|0.14798
20:25:02|0.14799
20:25:03|0.14808
20:25:04|0.14821
20:25:05|0.14827
20:25:06|0.14836
20:25:07|0.14834
20:25:08|0.14826
20:25:09|0.14837
20:25:10|0.1483
20:25:11|0.14828
20:25:12|0.14823
20:25:13|0.14815
20:25:15|0.1481
20:25:15|0.14813
20:25:16|0.14814
20:25:17|0.14816
20:25:18|0.14816
20:25:19|0.14792
20:25:20|0.14793
20:25:21|0.1479
20:25:22|0.1479
20:25:23|0.14788
20:25:24|0.14787
20:25:25|0.14789
20:25:26|0.14781
20:25:27|0.1478
20:25:28|0.14793
20:25:29|0.14789
20:25:30|0.14796
20:25:31|0.14793
20:25:33|0.14795
20:25:33|0.14803
20:25:34|0.14805
20:25:35|0.14805
20:25:36|0.14811
20:25:37|0.14812
20:25:38|0.14806
20:25:39|0.14803
20:25:41|0.14814
20:25:42|0.14815
20:25:43|0.14831
20:25:44|0.1483
20:25:45|0.14826
20:25:46|0.14821
20:25:48|0.14808
20:25:49|0.14804
20:25:50|0.1477
20:25:51|0.14768
20:25:51|0.14762
20:25:52|0.14761
20:25:53|0.14772
20:25:55|0.14764
20:25:55|0.14762
20:25:56|0.14759
20:25:58|0.1476
20:25:58|0.14755
20:25:59|0.14759
20:26:01|0.14763
20:26:01|0.14761
20:26:03|0.14765
20:26:04|0.14756
20:26:04|0.14756
20:26:06|0.14758
20:26:07|0.14766
20:26:08|0.14757
20:26:09|0.14762
20:26:10|0.14767
20:26:11|0.14771
20:26:12|0.14768
20:26:13|0.14772
20:26:15|0.14763
20:26:15|0.14771
20:26:16|0.14782
20:26:17|0.14787
20:26:18|0.1478
20:26:19|0.14792
20:26:20|0.1479
20:26:21|0.14777
20:26:22|0.14767
20:26:23|0.14772
20:26:24|0.14764
20:26:25|0.1477
20:26:26|0.14768
20:26:27|0.1478
20:26:28|0.14784
20:26:29|0.1478
20:26:31|0.14776
20:26:31|0.14783
20:26:32|0.14781
20:26:33|0.14778
20:26:35|0.14792
20:26:36|0.14784
20:26:36|0.14779
20:26:38|0.14788
20:26:38|0.1478
20:26:40|0.14788
20:26:41|0.14781
20:26:43|0.14774
20:26:44|0.14766
20:26:45|0.14769
20:26:46|0.14774
20:26:46|0.14771
20:26:47|0.1478
20:26:49|0.14781
20:26:50|0.14775
20:26:51|0.14778
20:26:52|0.1478
20:26:53|0.14784
20:26:54|0.14789
20:26:55|0.1479
20:26:56|0.14785
20:26:57|0.14789
20:26:58|0.14788
20:26:59|0.14789
20:27:00|0.14797
20:27:01|0.14804
20:27:02|0.1479
20:27:03|0.14792
20:27:04|0.14791
20:27:05|0.14798
20:27:07|0.14813
20:27:07|0.14813
20:27:09|0.14817
20:27:09|0.14825
20:27:11|0.14822
20:27:12|0.14825
20:27:12|0.14825
20:27:14|0.14825
20:27:15|0.14819
20:27:15|0.14824
20:27:17|0.14827
20:27:18|0.14828
20:27:18|0.14816
20:27:20|0.14821
20:27:21|0.14812
20:27:22|0.14813
20:27:23|0.14822
20:27:24|0.14822
20:27:25|0.14822
20:27:26|0.14822
20:27:27|0.1483
20:27:28|0.14834
20:27:29|0.14833
20:27:30|0.14835
20:27:31|0.14835
20:27:32|0.14838
20:27:33|0.14836
20:27:34|0.1484
20:27:35|0.14849
20:27:36|0.14849
20:27:37|0.14856
20:27:38|0.14849
20:27:39|0.14852
20:27:40|0.1485
20:27:41|0.14839
20:27:43|0.14842
20:27:43|0.14844
20:27:45|0.14846
20:27:46|0.14841
20:27:47|0.14843
20:27:48|0.14838
20:27:50|0.14844
20:27:50|0.1484
20:27:52|0.14842
20:27:53|0.14846
20:27:54|0.14852
20:27:56|0.1485
20:27:56|0.14852
20:27:57|0.14846
20:27:59|0.14854
20:27:59|0.14852
20:28:01|0.1484
20:28:02|0.14841
20:28:02|0.14845
20:28:03|0.14839
20:28:05|0.14844
20:28:06|0.14846
20:28:06|0.14853
20:28:07|0.1484
20:28:08|0.14831
20:28:09|0.1483
20:28:11|0.14829
20:28:11|0.14836
20:28:12|0.14841
20:28:14|0.14836
20:28:14|0.14836
20:28:15|0.14851
20:28:16|0.1484
20:28:17|0.14834
20:28:18|0.14848
20:28:20|0.14844
20:28:20|0.14846
20:28:22|0.14853
20:28:22|0.14851
20:28:24|0.14861
20:28:24|0.14848
20:28:25|0.14844
20:28:26|0.14849
20:28:28|0.14864
20:28:28|0.14861
20:28:29|0.14866
20:28:31|0.14868
20:28:32|0.1487
20:28:33|0.14868
20:28:34|0.14858
20:28:35|0.14858
20:28:35|0.14857
20:28:36|0.14857
20:28:37|0.14848
20:28:38|0.14849
20:28:40|0.14849
20:28:40|0.14846
20:28:41|0.14851
20:28:43|0.14834
20:28:44|0.14837
20:28:46|0.14834
20:28:47|0.14838
20:28:48|0.14841
20:28:49|0.15
20:28:49|0.15056
20:28:50|0.1504
20:28:51|0.1508
20:28:52|0.151
20:28:54|0.15086
20:28:54|0.15066
20:28:56|0.15066
20:28:57|0.15061
20:28:58|0.15072
20:28:59|0.15082
20:29:00|0.1503
20:29:01|0.15045
20:29:02|0.15047
20:29:03|0.15033
20:29:04|0.15027
20:29:05|0.15016
20:29:07|0.15046
20:29:08|0.15018
20:29:08|0.15017
20:29:09|0.15012
20:29:11|0.15006
20:29:11|0.15006
20:29:13|0.14988
20:29:13|0.14987
20:29:14|0.15
20:29:15|0.14995
20:29:17|0.15008
20:29:17|0.15026
20:29:18|0.15068
20:29:20|0.15064
20:29:21|0.15085
20:29:22|0.15072
20:29:23|0.15065
20:29:24|0.15059
20:29:25|0.15065
20:29:26|0.15076
20:29:27|0.15076
20:29:28|0.15109
20:29:29|0.15115
20:29:30|0.1511
20:29:31|0.1511
20:29:32|0.15107
20:29:33|0.15102
20:29:34|0.15125
20:29:35|0.15107
20:29:36|0.15128
20:29:37|0.15137
20:29:38|0.15152
20:29:39|0.15151
20:29:40|0.15153
20:29:41|0.15145
20:29:42|0.15137
20:29:43|0.15125
20:29:45|0.15133
20:29:46|0.15136
20:29:47|0.15127
20:29:48|0.15116
20:29:49|0.1511
20:29:50|0.15097
20:29:50|0.15107
20:29:52|0.151
20:29:53|0.15184
20:29:54|0.1519
20:29:55|0.15164
20:29:56|0.15175
20:29:57|0.15182
20:29:58|0.15199
20:29:59|0.15225
20:30:00|0.15247
20:30:01|0.15232
20:30:03|0.15204
20:30:03|0.15199
20:30:05|0.1519
20:30:05|0.1515
20:30:07|0.15126
20:30:08|0.15128
20:30:09|0.15115
20:30:10|0.15091
20:30:11|0.1509
20:30:12|0.15119
20:30:13|0.15133
20:30:14|0.15146
20:30:15|0.15163
20:30:16|0.15159
20:30:17|0.15163
20:30:18|0.15158
20:30:19|0.15149
20:30:20|0.1516
20:30:21|0.15159
20:30:22|0.15166
20:30:23|0.15135
20:30:24|0.15127
20:30:25|0.15114
20:30:26|0.15123
20:30:27|0.15122
20:30:28|0.1519
20:30:29|0.15164
20:30:30|0.1513
20:30:31|0.15137
20:30:32|0.15137
20:30:33|0.15136
20:30:34|0.15137
20:30:35|0.15156
20:30:36|0.15154
20:30:37|0.15153
20:30:38|0.15159
20:30:39|0.15156
20:30:40|0.15115
20:30:41|0.15152
20:30:42|0.15144
20:30:43|0.15148
20:30:44|0.15134
20:30:45|0.15114
20:30:46|0.15078
20:30:47|0.15078
20:30:48|0.15082
20:30:49|0.15074
20:30:50|0.15063
20:30:51|0.15068
20:30:53|0.1506
20:30:53|0.1504
20:30:55|0.15062
20:30:56|0.15075
20:30:57|0.15082
20:30:57|0.1508
20:30:58|0.15065
20:30:59|0.15043
20:31:00|0.1505
20:31:01|0.15042
20:31:03|0.15052
20:31:03|0.15041
20:31:05|0.15029
20:31:05|0.15044
20:31:07|0.1502
20:31:08|0.1501
20:31:09|0.15012
20:31:10|0.15008
20:31:11|0.15034
20:31:11|0.15038
20:31:13|0.15036
20:31:14|0.15042
20:31:15|0.15021
20:31:16|0.1504
20:31:17|0.1502
20:31:18|0.15026
20:31:19|0.15028
20:31:20|0.15015
20:31:21|0.15011
20:31:22|0.1501
20:31:23|0.15013
20:31:24|0.15012
20:31:25|0.15006
20:31:26|0.15
20:31:27|0.15005
20:31:28|0.15012
20:31:29|0.15014
20:31:30|0.15014
20:31:31|0.15005
20:31:32|0.15012
20:31:33|0.15034
20:31:34|0.15037
20:31:35|0.15042
20:31:36|0.1503
20:31:37|0.15032
20:31:38|0.15033
20:31:39|0.15026
20:31:40|0.15017
20:31:41|0.15014
20:31:42|0.1502
20:31:43|0.15015
20:31:44|0.1501
20:31:45|0.15016
20:31:47|0.15004
20:31:48|0.15
20:31:49|0.15014
20:31:50|0.14995
20:31:51|0.15004
20:31:52|0.14997
20:31:53|0.15008
20:31:54|0.15009
20:31:55|0.15016
20:31:56|0.15011
20:31:57|0.15016
20:31:58|0.15025
20:32:00|0.15008
20:32:01|0.15026
20:32:02|0.1504
20:32:03|0.15047
20:32:03|0.1504
20:32:09|0.15045
20:32:10|0.15019
20:32:10|0.15017
20:32:12|0.15031
20:32:12|0.15031
20:32:13|0.15036
20:32:14|0.1504
20:32:15|0.1505
20:32:17|0.15052
20:32:17|0.1505
20:32:18|0.15054
20:32:20|0.15049
20:32:20|0.1505
20:32:21|0.15053
20:32:23|0.15056
20:32:24|0.15047
20:32:25|0.15045
20:32:25|0.15032
20:32:27|0.15021
20:32:27|0.15036
20:32:29|0.15017
20:32:30|0.15008
20:32:30|0.14995
20:32:32|0.15
20:32:32|0.15008
20:32:33|0.15
20:32:35|0.14994
20:32:36|0.14994
20:32:36|0.15015
20:32:38|0.15012
20:32:39|0.15007
20:32:39|0.15016
20:32:41|0.15007
20:32:42|0.15011
20:32:43|0.15001
20:32:43|0.15004
20:32:44|0.15005
20:32:45|0.15004
20:32:48|0.15004
20:32:49|0.14984
20:32:50|0.14992
20:32:50|0.14996
20:32:51|0.14992
20:32:52|0.14984
20:32:54|0.14984
20:32:55|0.14994
20:32:56|0.14994
20:32:56|0.1499
20:32:58|0.14992
20:32:58|0.1498
20:32:59|0.14985
20:33:00|0.14972
20:33:01|0.14975
20:33:03|0.14975
20:33:03|0.14991
20:33:04|0.14973
20:33:06|0.14964
20:33:06|0.14971
20:33:08|0.14984
20:33:08|0.14976
20:33:09|0.14982
20:33:10|0.14979
20:33:11|0.14988
20:33:13|0.14967
20:33:13|0.14968
20:33:14|0.14974
20:33:16|0.14978
20:33:17|0.14965
20:33:17|0.14966
20:33:19|0.14978
20:33:21|0.14982
20:33:22|0.14967
20:33:23|0.14964
20:33:24|0.14963
20:33:24|0.14956
20:33:26|0.14956
20:33:26|0.14951
20:33:28|0.14952
20:33:29|0.14952
20:33:29|0.14935
20:33:30|0.14938
20:33:32|0.14941
20:33:33|0.1494
20:33:34|0.14941
20:33:35|0.14942
20:33:36|0.14938
20:33:38|0.14932
20:33:38|0.14948
20:33:39|0.14945
20:33:40|0.14945
20:33:41|0.14942
20:33:42|0.14932
20:33:43|0.14933
20:33:44|0.14939
20:33:45|0.14931
20:33:46|0.14933
20:33:47|0.14932
20:33:48|0.14942
20:33:49|0.14936
20:33:51|0.14952
20:33:52|0.14942
20:33:53|0.14936
20:33:54|0.14937
20:33:55|0.14946
20:33:55|0.14954
20:33:57|0.14948
20:33:58|0.14944
20:33:58|0.14918
20:33:59|0.14923
20:34:00|0.14916
20:34:02|0.14909
20:34:02|0.14907
20:34:04|0.14905
20:34:04|0.149
20:34:06|0.14912
20:34:07|0.14903
20:34:08|0.14915
20:34:09|0.14928
20:34:09|0.14938
20:34:10|0.14944
20:34:12|0.1494
20:34:12|0.14957
20:34:13|0.1496
20:34:15|0.14956
20:34:16|0.14944
20:34:17|0.14938
20:34:17|0.1494
20:34:19|0.14938
20:34:20|0.14946
20:34:21|0.14956
20:34:22|0.14958
20:34:23|0.14959
20:34:24|0.14968
20:34:25|0.14952
20:34:26|0.14959
20:34:27|0.14954
20:34:28|0.1496
20:34:29|0.14957
20:34:30|0.1495
20:34:31|0.14947
20:34:32|0.14951
20:34:33|0.1495
20:34:34|0.14947
20:34:35|0.14945
20:34:36|0.14944
20:34:37|0.14968
20:34:38|0.14962
20:34:39|0.14959
20:34:40|0.14954
20:34:41|0.14952
20:34:42|0.14953
20:34:43|0.14946
20:34:44|0.14942
20:34:45|0.14948
20:34:46|0.14944
20:34:47|0.14945
20:34:48|0.1494
20:34:49|0.14934
20:34:50|0.14934
20:34:51|0.14932
20:34:52|0.14936
20:34:53|0.14935
20:34:54|0.1493
20:34:55|0.14921
20:34:57|0.14917
20:34:57|0.14928
20:34:58|0.14913
20:35:00|0.14917
20:35:00|0.14909
20:35:01|0.1492
20:35:02|0.14925
20:35:03|0.14923
20:35:04|0.14904
20:35:05|0.14908
20:35:07|0.1492
20:35:08|0.14928
20:35:09|0.14936
20:35:10|0.14951
20:35:11|0.1496
20:35:12|0.14968
20:35:12|0.14954
20:35:14|0.14946
20:35:15|0.14943
20:35:15|0.14943
20:35:17|0.1495
20:35:18|0.14956
20:35:19|0.14962
20:35:20|0.14963
20:35:21|0.14966
20:35:21|0.14959
20:35:23|0.14959
20:35:23|0.14957
20:35:24|0.14964
20:35:25|0.14974
20:35:27|0.14967
20:35:28|0.14965
20:35:29|0.14959
20:35:29|0.14966
20:35:30|0.14953
20:35:31|0.14961
20:35:33|0.14965
20:35:34|0.14955
20:35:35|0.1496
20:35:36|0.14965
20:35:37|0.14963
20:35:38|0.14954
20:35:39|0.1495
20:35:40|0.14945
20:35:41|0.14952
20:35:42|0.14959
20:35:43|0.14959
20:35:44|0.14965
20:35:45|0.14965
20:35:46|0.14982
20:35:47|0.14981
20:35:48|0.14983
20:35:49|0.14977
20:35:50|0.1498
20:35:51|0.14976
20:35:52|0.1497
20:35:53|0.14969
20:35:54|0.14968
20:35:56|0.14967
20:35:57|0.14968
20:35:57|0.1496
20:35:58|0.14963
20:36:00|0.14956
20:36:01|0.14953
20:36:02|0.14949
20:36:03|0.14955
20:36:04|0.14949
20:36:05|0.14934
20:36:06|0.1494
20:36:07|0.14944
20:36:08|0.14936
20:36:08|0.14939
20:36:10|0.14929
20:36:10|0.14925
20:36:12|0.14921
20:36:12|0.14922
20:36:14|0.14923
20:36:15|0.14912
20:36:16|0.14918
20:36:17|0.14935
20:36:18|0.1494
20:36:19|0.14944
20:36:20|0.14955
20:36:21|0.14955
20:36:22|0.14947
20:36:23|0.14942
20:36:24|0.1494
20:36:25|0.14941
20:36:26|0.14937
20:36:27|0.1495
20:36:28|0.14955
20:36:29|0.14955
20:36:30|0.14941
20:36:31|0.14944
20:36:32|0.14941
20:36:33|0.14942
20:36:34|0.14941
20:36:35|0.1493
20:36:36|0.14927
20:36:37|0.14933
20:36:38|0.14926
20:36:39|0.14923
20:36:40|0.14921
20:36:41|0.14913
20:36:42|0.14911
20:36:43|0.14906
20:36:44|0.14909
20:36:45|0.14909
20:36:46|0.14925
20:36:47|0.14923
20:36:48|0.14922
20:36:49|0.14922
20:36:51|0.14938
20:36:52|0.14932
20:36:53|0.14939
20:36:54|0.1495
20:36:55|0.14944
20:36:56|0.1494
20:36:58|0.14943
20:36:59|0.1494
20:37:00|0.1493
20:37:01|0.14933
20:37:01|0.14945
20:37:02|0.14942
20:37:03|0.14939
20:37:04|0.14935
20:37:06|0.14935
20:37:06|0.14939
20:37:08|0.14957
20:37:08|0.14979
20:37:10|0.14993
20:37:10|0.14984
20:37:11|0.14988
20:37:12|0.14981
20:37:14|0.14987
20:37:15|0.1499
20:37:15|0.14984
20:37:16|0.14982
20:37:18|0.14985
20:37:18|0.14996
20:37:19|0.1499
20:37:20|0.14981
20:37:21|0.1498
20:37:23|0.14976
20:37:23|0.1497
20:37:24|0.14971
20:37:25|0.14973
20:37:27|0.1496
20:37:28|0.14961
20:37:28|0.14962
20:37:29|0.14959
20:37:30|0.14963
20:37:31|0.14966
20:37:33|0.1496
20:37:33|0.1496
20:37:35|0.14973
20:37:35|0.14959
20:37:36|0.14956
20:37:37|0.14956
20:37:38|0.14948
20:37:40|0.14945
20:37:40|0.14943
20:37:42|0.14924
20:37:43|0.14923
20:37:43|0.14913
20:37:45|0.1492
20:37:46|0.1493
20:37:47|0.14931
20:37:47|0.14936
20:37:49|0.14947
20:37:50|0.14947
20:37:51|0.14946
20:37:52|0.14938
20:37:54|0.14932
20:37:55|0.14948
20:37:56|0.14944
20:37:57|0.14946
20:37:59|0.14945
20:38:00|0.14935
20:38:00|0.1494
20:38:01|0.14927
20:38:03|0.14936
20:38:03|0.14948
20:38:04|0.14955
20:38:05|0.14953
20:38:06|0.14948
20:38:07|0.14945
20:38:08|0.14954
20:38:09|0.14946
20:38:10|0.1494
20:38:11|0.14939
20:38:13|0.14942
20:38:14|0.14943
20:38:15|0.1494
20:38:16|0.14938
20:38:17|0.14938
20:38:18|0.14936
20:38:19|0.1493
20:38:20|0.14927
20:38:21|0.1493
20:38:22|0.14929
20:38:23|0.14941
20:38:24|0.14942
20:38:25|0.14936
20:38:26|0.1493
20:38:27|0.14925
20:38:28|0.14932
20:38:29|0.14935
20:38:30|0.14938
20:38:31|0.14942
20:38:32|0.14946
20:38:33|0.14944
20:38:34|0.14937
20:38:35|0.14933
20:38:36|0.14934
20:38:37|0.1493
20:38:38|0.14944
20:38:39|0.14947
20:38:40|0.14946
20:38:41|0.14937
20:38:42|0.14933
20:38:43|0.14928
20:38:44|0.14939
20:38:45|0.14936
20:38:46|0.14929
20:38:47|0.14937
20:38:48|0.14944
20:38:49|0.14941
20:38:50|0.14946
20:38:51|0.14935
20:38:52|0.14942
20:38:53|0.14938
20:38:54|0.14941
20:38:56|0.14948
20:38:56|0.14945
20:38:57|0.14951
20:38:59|0.14954
20:39:00|0.14954
20:39:00|0.14953
20:39:02|0.1495
20:39:03|0.14961
20:39:04|0.14961
20:39:04|0.14954
20:39:06|0.14968
20:39:06|0.14954
20:39:08|0.14954
20:39:09|0.14961
20:39:09|0.1496
20:39:11|0.14957
20:39:12|0.14971
20:39:13|0.14978
20:39:14|0.14984
20:39:15|0.14989
20:39:16|0.14985
20:39:17|0.14986
20:39:18|0.14986
20:39:19|0.1499
20:39:20|0.14993
20:39:21|0.14993
20:39:22|0.14986
20:39:23|0.14979
20:39:24|0.14989
20:39:25|0.14986
20:39:26|0.14984
20:39:27|0.14994
20:39:28|0.14985
20:39:29|0.14981
20:39:30|0.14978
20:39:31|0.14974
20:39:32|0.14975
20:39:33|0.14969
20:39:34|0.14965
20:39:35|0.14966
20:39:36|0.1496
20:39:37|0.14973
20:39:38|0.14961
20:39:39|0.14965
20:39:40|0.14969
20:39:41|0.14967
20:39:42|0.14963
20:39:43|0.14959
20:39:44|0.1495
20:39:45|0.14949
20:39:46|0.14944
20:39:47|0.1494
20:39:48|0.14938
20:39:49|0.1493
20:39:50|0.14929
20:39:51|0.14921
20:39:52|0.14926
20:39:53|0.14928
20:39:55|0.14928
20:39:55|0.14936
20:39:57|0.14942
20:39:58|0.14945
20:39:59|0.14945
20:40:00|0.14954
20:40:01|0.14959
20:40:02|0.14957
20:40:03|0.1496
20:40:04|0.14954
20:40:05|0.14945
20:40:06|0.1494
20:40:07|0.14935
20:40:08|0.1493
20:40:10|0.14919
20:40:10|0.1491
20:40:11|0.14914
20:40:12|0.14912
20:40:13|0.14905
20:40:14|0.14912
20:40:15|0.14903
20:40:16|0.14902
20:40:17|0.14882
20:40:18|0.14871
20:40:19|0.1488
20:40:20|0.14878
20:40:22|0.14875
20:40:23|0.14871
20:40:23|0.14896
20:40:24|0.14885
20:40:25|0.1489
20:40:27|0.14889
20:40:27|0.1489
20:40:28|0.14896
20:40:29|0.14904
20:40:30|0.14911
20:40:32|0.14912
20:40:32|0.1491
20:40:34|0.14907
20:40:35|0.14893
20:40:35|0.14892
20:40:37|0.14884
20:40:37|0.1488
20:40:39|0.14879
20:40:39|0.14872
20:40:40|0.14885
20:40:41|0.14896
20:40:42|0.14894
20:40:43|0.14878
20:40:44|0.14869
20:40:45|0.14863
20:40:46|0.14874
20:40:47|0.14879
20:40:48|0.14871
20:40:49|0.14865
20:40:50|0.14871
20:40:52|0.14867
20:40:53|0.14874
20:40:54|0.14872
20:40:56|0.14861
20:40:57|0.14843
20:40:58|0.14851
20:40:59|0.14856
20:41:00|0.14863
20:41:01|0.14873
20:41:03|0.1488
20:41:04|0.14875
20:41:05|0.14867
20:41:06|0.14878
20:41:07|0.14873
20:41:08|0.14901
20:41:09|0.14899
20:41:10|0.14877
20:41:11|0.1487
20:41:12|0.14864
20:41:13|0.1487
20:41:14|0.14874
20:41:15|0.14872
20:41:16|0.14866
20:41:17|0.1487
20:41:18|0.14865
20:41:19|0.14849
20:41:20|0.14849
20:41:21|0.14844
20:41:22|0.14839
20:41:23|0.14839
20:41:24|0.14842
20:41:25|0.14828
20:41:26|0.1483
20:41:27|0.14856
20:41:28|0.14863
20:41:29|0.14861
20:41:30|0.14851
20:41:31|0.14853
20:41:32|0.14853
20:41:33|0.14854
20:41:34|0.1487
20:41:35|0.14855
20:41:36|0.14855
20:41:37|0.14855
20:41:38|0.14847
20:41:39|0.14837
20:41:40|0.14841
20:41:41|0.1485
20:41:42|0.14843
20:41:43|0.14839
20:41:44|0.14849
20:41:45|0.14842
20:41:46|0.14824
20:41:47|0.14825
20:41:48|0.14826
20:41:49|0.1484
20:41:50|0.14837
20:41:51|0.14835
20:41:52|0.14826
20:41:53|0.14833
20:41:54|0.14831
20:41:55|0.14845
20:41:57|0.14837
20:41:59|0.1483
20:41:59|0.14833
20:42:01|0.14846
20:42:02|0.14865
20:42:03|0.1486
20:42:04|0.14876
20:42:04|0.1487
20:42:06|0.14861
20:42:07|0.14856
20:42:08|0.14847
20:42:09|0.14848
20:42:10|0.14848
20:42:11|0.1486
20:42:12|0.14854
20:42:13|0.14851
20:42:14|0.14845
20:42:15|0.14856
20:42:16|0.14848
20:42:17|0.14855
20:42:18|0.1485
20:42:19|0.14854
20:42:20|0.14849
20:42:21|0.1485
20:42:22|0.1485
20:42:23|0.14842
20:42:24|0.14834
20:42:25|0.14837
20:42:26|0.14832
20:42:27|0.14829
20:42:28|0.14843
20:42:29|0.14849
20:42:30|0.14833
20:42:31|0.14841
20:42:32|0.14849
20:42:33|0.14839
20:42:34|0.14832
20:42:35|0.1483
20:42:36|0.14822
20:42:37|0.14823
20:42:38|0.14817
20:42:39|0.14815
20:42:40|0.14815
20:42:41|0.14815
20:42:42|0.14812
20:42:43|0.14795
20:42:44|0.14798
20:42:46|0.14811
20:42:47|0.14813
20:42:47|0.14807
20:42:48|0.14807
20:42:49|0.14804
20:42:50|0.14813
20:42:51|0.14813
20:42:52|0.14815
20:42:53|0.14814
20:42:55|0.14813
20:42:55|0.1481
20:42:56|0.14812
20:42:57|0.14807
20:42:59|0.14805
20:42:59|0.14814
20:43:00|0.14819
20:43:01|0.14825
20:43:03|0.14821
20:43:04|0.14824
20:43:05|0.14831
20:43:06|0.1484
20:43:07|0.14844
20:43:08|0.1481
20:43:09|0.14818
20:43:10|0.14819
20:43:11|0.14825
20:43:12|0.14823
20:43:13|0.14815
20:43:14|0.1481
20:43:15|0.14815
20:43:16|0.14806
20:43:17|0.14825
20:43:18|0.1483
20:43:19|0.14835
20:43:20|0.1483
20:43:21|0.14835
20:43:22|0.14844
20:43:23|0.14845
20:43:24|0.14834
20:43:25|0.14834
20:43:26|0.1483
20:43:27|0.14822
20:43:28|0.14814
20:43:29|0.14814
20:43:30|0.14816
20:43:31|0.14812
20:43:32|0.14804
20:43:33|0.1481
20:43:34|0.14808
20:43:35|0.14806
20:43:36|0.148
20:43:37|0.14798
20:43:38|0.14799
20:43:39|0.1483
20:43:40|0.14832
20:43:41|0.1484
20:43:43|0.1484
20:43:44|0.14826
20:43:44|0.14814
20:43:45|0.14813
20:43:46|0.1481
20:43:48|0.14812
20:43:48|0.14806
20:43:49|0.14808
20:43:50|0.14806
20:43:51|0.14813
20:43:52|0.14811
20:43:54|0.14816
20:43:55|0.14805
20:43:55|0.14805
20:43:57|0.14804
20:43:58|0.14799
20:44:00|0.14805
20:44:01|0.14813
20:44:01|0.14811
20:44:02|0.14813
20:44:04|0.1482
20:44:05|0.1482
20:44:06|0.14826
20:44:07|0.14825
20:44:08|0.14833
20:44:09|0.1483
20:44:10|0.14823
20:44:11|0.14824
20:44:12|0.1483
20:44:13|0.14834
20:44:14|0.14831
20:44:15|0.14823
20:44:17|0.14821
20:44:17|0.14818
20:44:18|0.14822
20:44:19|0.1482
20:44:20|0.14827
20:44:22|0.14816
20:44:22|0.14812
20:44:23|0.14812
20:44:24|0.14821
20:44:25|0.14823
20:44:26|0.14825
20:44:28|0.14823
20:44:29|0.14828
20:44:30|0.14828
20:44:31|0.14825
20:44:32|0.14825
20:44:32|0.1483
20:44:34|0.14829
20:44:35|0.14825
20:44:35|0.14828
20:44:36|0.14827
20:44:38|0.14828
20:44:38|0.14823
20:44:39|0.1482
20:44:42|0.1482
20:44:43|0.14821
20:44:44|0.14818
20:44:45|0.14823
20:44:46|0.14826
20:44:47|0.14829
20:44:48|0.14824
20:44:49|0.14822
20:44:50|0.14815
20:44:51|0.14817
20:44:52|0.14823
20:44:53|0.14821
20:44:54|0.14818
20:44:55|0.14816
20:44:56|0.14813
20:44:57|0.14812
20:44:58|0.14804
20:45:00|0.14806
20:45:00|0.14805
20:45:02|0.14806
20:45:03|0.14804
20:45:04|0.14808
20:45:05|0.14817
20:45:06|0.14829
20:45:07|0.14828
20:45:08|0.14827
20:45:09|0.14835
20:45:11|0.1482
20:45:11|0.14821
20:45:12|0.14822
20:45:13|0.14809
20:45:15|0.14809
20:45:15|0.14813
20:45:16|0.14802
20:45:17|0.14798
20:45:19|0.14794
20:45:19|0.14794
20:45:20|0.14796
20:45:21|0.14801
20:45:22|0.14801
20:45:23|0.14803
20:45:24|0.14797
20:45:25|0.14795
20:45:26|0.14795
20:45:27|0.14793
20:45:28|0.14784
20:45:29|0.14779
20:45:30|0.14775
20:45:31|0.14778
20:45:32|0.14778
20:45:34|0.1477
20:45:34|0.1477
20:45:35|0.14769
20:45:36|0.1478
20:45:37|0.14784
20:45:38|0.14786
20:45:39|0.14783
20:45:40|0.14782
20:45:41|0.14778
20:45:42|0.14783
20:45:43|0.14784
20:45:44|0.14782
20:45:45|0.14791
20:45:46|0.14787
20:45:47|0.1478
20:45:48|0.14784
20:45:49|0.14774
20:45:50|0.14771
20:45:52|0.14775
20:45:52|0.14785
20:45:54|0.14781
20:45:54|0.14782
20:45:55|0.14782
20:45:57|0.14771
20:45:57|0.14778
20:45:58|0.14773
20:46:00|0.14771
20:46:01|0.14775
20:46:03|0.14772
20:46:03|0.14754
20:46:04|0.1475
20:46:05|0.14759
20:46:07|0.14761
20:46:08|0.1476
20:46:09|0.14762
20:46:10|0.14762
20:46:11|0.1478
20:46:12|0.14764
20:46:13|0.14758
20:46:14|0.14758
20:46:15|0.14752
20:46:16|0.14753
20:46:18|0.14763
20:46:18|0.14758
20:46:19|0.14751
20:46:20|0.14749
20:46:21|0.1475
20:46:22|0.1475
20:46:23|0.1475
20:46:24|0.14756
20:46:25|0.1475
20:46:26|0.1475
20:46:28|0.14746
20:46:28|0.14739
20:46:30|0.14735
20:46:31|0.14732
20:46:32|0.14723
20:46:33|0.14718
20:46:34|0.14714
20:46:35|0.14718
20:46:36|0.1472
20:46:37|0.14731
20:46:38|0.14737
20:46:39|0.14735
20:46:40|0.14723
20:46:41|0.14733
20:46:42|0.14736
20:46:43|0.14734
20:46:44|0.14735
20:46:45|0.14734
20:46:46|0.1473
20:46:47|0.14728
20:46:48|0.14745
20:46:49|0.14736
20:46:50|0.14729
20:46:51|0.1473
20:46:52|0.14722
20:46:53|0.14716
20:46:54|0.14723
20:46:55|0.14725
20:46:56|0.14722
20:46:57|0.14725
20:46:58|0.14724
20:46:59|0.14715
20:47:00|0.14714
20:47:02|0.14721
20:47:03|0.14718
20:47:05|0.14729
20:47:06|0.1473
20:47:07|0.14727
20:47:08|0.14724
20:47:09|0.14723
20:47:09|0.14731
20:47:10|0.14726
20:47:12|0.14728
20:47:13|0.14729
20:47:14|0.14732
20:47:15|0.14731
20:47:16|0.14731
20:47:16|0.14721
20:47:18|0.14729
20:47:18|0.14739
20:47:19|0.14743
20:47:21|0.14748
20:47:22|0.1475
20:47:23|0.14746
20:47:24|0.14754
20:47:25|0.14744
20:47:26|0.14737
20:47:27|0.14734
20:47:28|0.14739
20:47:29|0.14738
20:47:30|0.14736
20:47:31|0.14721
20:47:32|0.14736
20:47:33|0.14732
20:47:34|0.14737
20:47:35|0.14734
20:47:36|0.14734
20:47:37|0.14735
20:47:38|0.14722
20:47:39|0.14734
20:47:40|0.14734
20:47:41|0.14735
20:47:42|0.14745
20:47:43|0.14751
20:47:44|0.14751
20:47:45|0.14739
20:47:46|0.1474
20:47:47|0.14746
20:47:48|0.14741
20:47:49|0.14737
20:47:50|0.14735
20:47:51|0.14729
20:47:52|0.14722
20:47:53|0.14718
20:47:54|0.14715
20:47:55|0.14711
20:47:56|0.14718
20:47:57|0.14712
20:47:58|0.14721
20:47:59|0.14728
20:48:00|0.14729
20:48:01|0.14727
20:48:03|0.14727
20:48:04|0.14727
20:48:05|0.14735
20:48:06|0.14739
20:48:07|0.14749
20:48:08|0.14742
20:48:09|0.14747
20:48:10|0.14731
20:48:12|0.14723
20:48:12|0.14724
20:48:13|0.14728
20:48:14|0.14716
20:48:16|0.14719
20:48:16|0.14714
20:48:17|0.14719
20:48:19|0.14713
20:48:20|0.14713
20:48:21|0.14708
20:48:21|0.14704
20:48:22|0.14709
20:48:23|0.14721
20:48:25|0.14723
20:48:26|0.14743
20:48:26|0.14732
20:48:27|0.14727
20:48:29|0.14724
20:48:30|0.14722
20:48:31|0.14712
20:48:32|0.14709
20:48:33|0.14711
20:48:34|0.14703
20:48:35|0.14707
20:48:37|0.14703
20:48:37|0.14708
20:48:38|0.14715
20:48:40|0.14713
20:48:40|0.14715
20:48:42|0.14707
20:48:42|0.14708
20:48:43|0.14706
20:48:44|0.14712
20:48:45|0.14717
20:48:46|0.14724
20:48:47|0.14719
20:48:48|0.14717
20:48:49|0.14719
20:48:50|0.14718
20:48:51|0.14721
20:48:52|0.1472
20:48:53|0.14715
20:48:54|0.14719
20:48:55|0.14728
20:48:56|0.1472
20:48:57|0.1472
20:48:58|0.14716
20:48:59|0.14719
20:49:00|0.14718
20:49:01|0.14721
20:49:02|0.14713
20:49:04|0.14705
20:49:04|0.14708
20:49:07|0.14713
20:49:08|0.14716
20:49:09|0.14707
20:49:09|0.14703
20:49:10|0.14708
20:49:12|0.14716
20:49:13|0.1471
20:49:14|0.14715
20:49:14|0.14718
20:49:15|0.1471
20:49:16|0.14706
20:49:17|0.14708
20:49:19|0.14712
20:49:19|0.14715
20:49:20|0.14712
20:49:21|0.1472
20:49:22|0.1472
20:49:24|0.14724
20:49:24|0.1472
20:49:26|0.14713
20:49:27|0.14713
20:49:28|0.14709
20:49:28|0.14709
20:49:29|0.1472
20:49:31|0.14726
20:49:31|0.14722
20:49:32|0.14728
20:49:33|0.14726
20:49:35|0.14727
20:49:36|0.1472
20:49:37|0.14713
20:49:37|0.1471
20:49:38|0.14714
20:49:40|0.14707
20:49:41|0.1471
20:49:42|0.14715
20:49:42|0.14715
20:49:44|0.14719
20:49:45|0.14722
20:49:45|0.14731
20:49:46|0.14734
20:49:48|0.14731
20:49:49|0.14732
20:49:50|0.1473
20:49:51|0.14732
20:49:52|0.14734
20:49:53|0.14734
20:49:54|0.14736
20:49:55|0.14734
20:49:56|0.14734
20:49:57|0.14735
20:49:58|0.14739
20:49:59|0.14739
20:50:00|0.14741
20:50:01|0.1473
20:50:02|0.1473
20:50:03|0.14728
20:50:05|0.14724
20:50:05|0.1472
20:50:06|0.1472
20:50:07|0.14729
20:50:09|0.14725
20:50:09|0.14717
20:50:11|0.14726
20:50:12|0.14733
20:50:12|0.14739
20:50:14|0.14738
20:50:15|0.14741
20:50:16|0.14747
20:50:17|0.14736
20:50:18|0.14738
20:50:21|0.14747
20:50:22|0.14757
20:50:23|0.14756
20:50:24|0.14743
20:50:24|0.14746
20:50:26|0.14744
20:50:26|0.14738
20:50:29|0.14738
20:50:30|0.1474
20:50:31|0.14747
20:50:31|0.14748
20:50:32|0.14743
20:50:34|0.1475
20:50:34|0.14755
20:50:35|0.14754
20:50:37|0.14753
20:50:37|0.14761
20:50:38|0.14763
20:50:39|0.14763
20:50:40|0.14771
20:50:41|0.14774
20:50:42|0.14768
20:50:44|0.14766
20:50:45|0.14752
20:50:46|0.14752
20:50:47|0.1475
20:50:48|0.14743
20:50:49|0.14745
20:50:50|0.1474
20:50:51|0.14745
20:50:52|0.14755
20:50:53|0.14754
20:50:54|0.14748
20:50:55|0.14748
20:50:56|0.14749
20:50:57|0.14748
20:50:58|0.14754
20:50:59|0.14753
20:51:00|0.14759
20:51:01|0.14755
20:51:02|0.14757
20:51:03|0.14752
20:51:04|0.14755
20:51:05|0.14755
20:51:06|0.14749
20:51:07|0.14744
20:51:08|0.14744
20:51:09|0.1475
20:51:10|0.14743
20:51:11|0.14731
20:51:12|0.1473
20:51:13|0.14741
20:51:14|0.14743
20:51:15|0.14743
20:51:16|0.14738
20:51:17|0.14739
20:51:19|0.14753
20:51:20|0.14755
20:51:21|0.14757
20:51:22|0.14763
20:51:23|0.14763
20:51:24|0.14766
20:51:24|0.14766
20:51:26|0.14771
20:51:27|0.14763
20:51:28|0.14774
20:51:29|0.14767
20:51:30|0.14764
20:51:31|0.14769
20:51:32|0.14752
20:51:33|0.14757
20:51:34|0.14758
20:51:35|0.14757
20:51:36|0.14757
20:51:37|0.14749
20:51:38|0.14748
20:51:39|0.14745
20:51:40|0.14745
20:51:41|0.14743
20:51:42|0.14736
20:51:43|0.14736
20:51:44|0.14736
20:51:45|0.14744
20:51:46|0.14738
20:51:47|0.1474
20:51:48|0.14749
20:51:50|0.14758
20:51:50|0.14764
20:51:51|0.14764
20:51:52|0.14769
20:51:53|0.14772
20:51:55|0.14776
20:51:55|0.14777
20:51:57|0.14776
20:51:57|0.14771
20:51:58|0.14766
20:51:59|0.14765
20:52:00|0.14773
20:52:02|0.14777
20:52:02|0.1478
20:52:03|0.1479
20:52:04|0.14803
20:52:05|0.148
20:52:07|0.14751
20:52:08|0.14744
20:52:10|0.14734
20:52:10|0.14747
20:52:12|0.14748
20:52:14|0.14743
20:52:15|0.14739
20:52:16|0.14746
20:52:16|0.14743
20:52:17|0.14738
20:52:18|0.14728
20:52:19|0.14718
20:52:21|0.14716
20:52:22|0.14718
20:52:23|0.14725
20:52:23|0.14705
20:52:25|0.14695
20:52:25|0.14691
20:52:26|0.14672
20:52:27|0.14673
20:52:28|0.14691
20:52:29|0.14699
20:52:31|0.1469
20:52:31|0.1469
20:52:33|0.14686
20:52:34|0.14701
20:52:35|0.14695
20:52:35|0.14687
20:52:37|0.14691
20:52:37|0.1469
20:52:39|0.14696
20:52:40|0.14706
20:52:41|0.14707
20:52:41|0.14702
20:52:43|0.14699
20:52:44|0.14707
20:52:45|0.14711
20:52:46|0.14719
20:52:47|0.1471
20:52:48|0.1471
20:52:49|0.14708
20:52:49|0.14707
20:52:51|0.14707
20:52:52|0.14715
20:52:52|0.14712
20:52:54|0.14711
20:52:54|0.14692
20:52:55|0.14696
20:52:57|0.14698
20:52:57|0.14686
20:52:59|0.14685
20:52:59|0.14678
20:53:00|0.14682
20:53:01|0.1469
20:53:03|0.14675
20:53:04|0.14676
20:53:04|0.14668
20:53:05|0.14682
20:53:08|0.1468
20:53:09|0.14689
20:53:10|0.14692
20:53:11|0.14688
20:53:12|0.14694
20:53:13|0.14696
20:53:14|0.147
20:53:15|0.147
20:53:16|0.14695
20:53:17|0.14693
20:53:18|0.14705
20:53:19|0.14694
20:53:20|0.14703
20:53:21|0.147
20:53:22|0.14702
20:53:23|0.14698
20:53:24|0.14691
20:53:25|0.14686
20:53:26|0.14699
20:53:27|0.1469
20:53:28|0.14688
20:53:29|0.14685
20:53:30|0.14683
20:53:31|0.14681
20:53:32|0.14682
20:53:33|0.14677
20:53:34|0.1468
20:53:35|0.14695
20:53:36|0.14684
20:53:37|0.14681
20:53:38|0.14681
20:53:39|0.14684
20:53:40|0.14693
20:53:41|0.14696
20:53:42|0.14691
20:53:43|0.1469
20:53:44|0.1469
20:53:45|0.14703
20:53:46|0.14704
20:53:47|0.14706
20:53:49|0.14704
20:53:49|0.14708
20:53:50|0.14714
20:53:51|0.14714
20:53:52|0.14711
20:53:53|0.14714
20:53:54|0.1471
20:53:55|0.14714
20:53:56|0.14703
20:53:58|0.14706
20:53:58|0.14701
20:53:59|0.14701
20:54:00|0.14702
20:54:01|0.14707
20:54:02|0.14701
20:54:03|0.14695
20:54:04|0.14695
20:54:05|0.14698
20:54:06|0.14703
20:54:08|0.1471
20:54:09|0.14713
20:54:10|0.14716
20:54:11|0.14705
20:54:12|0.14703
20:54:13|0.14698
20:54:14|0.14706
20:54:15|0.14712
20:54:16|0.14711
20:54:17|0.14696
20:54:19|0.14697
20:54:20|0.14703
20:54:20|0.14707
20:54:21|0.14706
20:54:23|0.14702
20:54:23|0.14702
20:54:24|0.14713
20:54:25|0.1472
20:54:27|0.14723
20:54:27|0.14725
20:54:29|0.14726
20:54:29|0.1472
20:54:31|0.14729
20:54:32|0.14727
20:54:32|0.14729
20:54:33|0.14729
20:54:35|0.14733
20:54:35|0.14724
20:54:37|0.14719
20:54:38|0.14727
20:54:38|0.1473
20:54:39|0.14734
20:54:41|0.14731
20:54:41|0.14734
20:54:43|0.14733
20:54:44|0.14737
20:54:44|0.14733
20:54:46|0.14731
20:54:47|0.14736
20:54:48|0.1473
20:54:49|0.14727
20:54:50|0.14721
20:54:51|0.14723
20:54:52|0.1472
20:54:53|0.14722
20:54:54|0.1472
20:54:55|0.1472
20:54:56|0.14717
20:54:57|0.14717
20:54:58|0.1472
20:54:59|0.14726
20:55:00|0.14726
20:55:01|0.14723
20:55:02|0.14726
20:55:03|0.14728
20:55:04|0.14717
20:55:05|0.14717
20:55:06|0.14724
20:55:07|0.14735
20:55:08|0.14736
20:55:09|0.14736
20:55:10|0.14732
20:55:11|0.14736
20:55:12|0.14745
20:55:13|0.14743
20:55:14|0.14744
20:55:15|0.14739
20:55:16|0.14733
20:55:17|0.14733
20:55:18|0.14737
20:55:19|0.14727
20:55:20|0.14728
20:55:21|0.1472
20:55:22|0.14719
20:55:23|0.14726
20:55:24|0.14726
20:55:25|0.14726
20:55:26|0.14724
20:55:27|0.14728
20:55:28|0.14736
20:55:29|0.14736
20:55:30|0.1474
20:55:31|0.14736
20:55:32|0.14731
20:55:33|0.14743
20:55:34|0.14742
20:55:35|0.14742
20:55:36|0.14736
20:55:37|0.1474
20:55:38|0.14743
20:55:39|0.14742
20:55:40|0.14742
20:55:41|0.14746
20:55:42|0.14746
20:55:43|0.14744
20:55:44|0.14749
20:55:45|0.14754
20:55:46|0.14756
20:55:47|0.14756
20:55:48|0.1476
20:55:49|0.14758
20:55:50|0.14755
20:55:51|0.14759
20:55:52|0.14756
20:55:53|0.14762
20:55:54|0.14762
20:55:55|0.1476
20:55:56|0.14768
20:55:57|0.14776
20:55:58|0.14782
20:55:59|0.14783
20:56:00|0.1478
20:56:01|0.14773
20:56:02|0.1478
20:56:03|0.14785
20:56:05|0.14784
20:56:05|0.14784
20:56:06|0.1479
20:56:07|0.14788
20:56:08|0.14793
20:56:09|0.14797
20:56:11|0.14797
20:56:12|0.14804
20:56:12|0.14808
20:56:14|0.14801
20:56:14|0.14804
20:56:16|0.1481
20:56:17|0.14799
20:56:18|0.1481
20:56:19|0.14807
20:56:20|0.14811
20:56:21|0.14804
20:56:22|0.14804
20:56:23|0.148
20:56:24|0.148
20:56:25|0.14797
20:56:26|0.14814
20:56:27|0.14818
20:56:28|0.14804
20:56:29|0.14798
20:56:30|0.14797
20:56:32|0.14797
20:56:32|0.14795
20:56:33|0.14804
20:56:34|0.148
20:56:36|0.14796
20:56:37|0.14791
20:56:37|0.14791
20:56:38|0.14787
20:56:39|0.14777
20:56:41|0.1478
20:56:42|0.14787
20:56:43|0.14776
20:56:44|0.14771
20:56:45|0.14768
20:56:45|0.14765
20:56:47|0.14774
20:56:48|0.14771
20:56:49|0.14765
20:56:50|0.14765
20:56:51|0.14763
20:56:52|0.14763
20:56:53|0.14755
20:56:54|0.14757
20:56:55|0.14752
20:56:56|0.14756
20:56:57|0.1475
20:56:58|0.1475
20:56:59|0.14752
20:57:01|0.14748
20:57:01|0.14752
20:57:02|0.14756
20:57:04|0.14756
20:57:04|0.14762
20:57:06|0.14763
20:57:07|0.14764
20:57:08|0.1477
20:57:08|0.14774
20:57:09|0.14778
20:57:11|0.14765
20:57:12|0.14768
20:57:14|0.14771
20:57:14|0.14768
20:57:16|0.14766
20:57:16|0.14762
20:57:17|0.14758
20:57:19|0.14759
20:57:20|0.14754
20:57:21|0.14751
20:57:21|0.14751
20:57:23|0.14756
20:57:24|0.14752
20:57:25|0.14751
20:57:25|0.14757
20:57:27|0.14759
20:57:28|0.14742
20:57:29|0.14739
20:57:30|0.14737
20:57:32|0.14737
20:57:33|0.1474
20:57:33|0.14735
20:57:34|0.14732
20:57:35|0.14731
20:57:36|0.1473
20:57:37|0.14734
20:57:38|0.14737
20:57:40|0.14732
20:57:40|0.14739
20:57:41|0.14733
20:57:42|0.14735
20:57:43|0.14728
20:57:44|0.14757
20:57:45|0.14768
20:57:46|0.14768
20:57:50|0.1476
20:57:51|0.14775
20:57:52|0.14775
20:57:53|0.14773
20:57:54|0.14776
20:57:55|0.14769
20:57:56|0.14768
20:57:57|0.14768
20:57:58|0.14765
20:57:59|0.14763
20:58:00|0.14763
20:58:01|0.14764
20:58:02|0.1475
20:58:03|0.14752
20:58:04|0.14759
20:58:05|0.14759
20:58:06|0.14756
20:58:07|0.1476
20:58:08|0.14761
20:58:09|0.14762
20:58:10|0.14761
20:58:11|0.14764
20:58:13|0.14772
20:58:13|0.14767
20:58:15|0.14771
20:58:15|0.1477
20:58:17|0.14765
20:58:18|0.14762
20:58:19|0.14761
20:58:20|0.14765
20:58:21|0.14759
20:58:22|0.14761
20:58:23|0.14757
20:58:24|0.14754
20:58:25|0.14753
20:58:26|0.14754
20:58:28|0.14763
20:58:28|0.14759
20:58:29|0.14759
20:58:30|0.14764
20:58:32|0.14769
20:58:32|0.14764
20:58:33|0.1476
20:58:34|0.14744
20:58:35|0.1474
20:58:36|0.14731
20:58:37|0.14734
20:58:38|0.14733
20:58:39|0.14739
20:58:40|0.14732
20:58:41|0.14734
20:58:42|0.14736
20:58:44|0.14732
20:58:44|0.14732
20:58:45|0.14742
20:58:46|0.14745
20:58:47|0.14741
20:58:49|0.14739
20:58:50|0.14744
20:58:50|0.14753
20:58:52|0.14754
20:58:52|0.14748
20:58:53|0.14739
20:58:55|0.14738
20:58:55|0.14739
20:58:56|0.14738
20:58:57|0.14742
20:58:58|0.14739
20:58:59|0.14725
20:59:00|0.14729
20:59:02|0.14727
20:59:02|0.14724
20:59:04|0.14729
20:59:04|0.14726
20:59:05|0.14726
20:59:07|0.14727
20:59:07|0.14726
20:59:08|0.14729
20:59:10|0.1473
20:59:11|0.14736
20:59:12|0.14736
20:59:14|0.14731
20:59:15|0.1472
20:59:16|0.14719
20:59:17|0.14719
20:59:17|0.14724
20:59:19|0.14722
20:59:19|0.14724
20:59:20|0.14724
20:59:21|0.1472
20:59:22|0.14722
20:59:24|0.1473
20:59:25|0.14721
20:59:26|0.14724
20:59:26|0.1473
20:59:28|0.14727
20:59:28|0.14723
20:59:29|0.14724
20:59:30|0.14729
20:59:32|0.14735
20:59:33|0.14734
20:59:34|0.14732
20:59:35|0.14727
20:59:36|0.14728
20:59:37|0.14726
20:59:38|0.14729
20:59:39|0.14729
20:59:40|0.1472
20:59:41|0.14718
20:59:41|0.14715
20:59:42|0.14715
20:59:44|0.14718
20:59:44|0.14721
20:59:45|0.14714
20:59:46|0.14707
20:59:47|0.14721
20:59:48|0.14721
20:59:50|0.14725
20:59:51|0.14725
20:59:52|0.14724
20:59:53|0.14724
20:59:54|0.1472
20:59:55|0.14719
20:59:56|0.14724
20:59:57|0.14721
20:59:58|0.14721
20:59:59|0.14724
21:00:00|0.1472
21:00:01|0.14716
21:00:02|0.14718
21:00:03|0.14723
21:00:04|0.14728
21:00:06|0.1473
21:00:06|0.14734
21:00:08|0.14738
21:00:08|0.14738
21:00:09|0.14737
21:00:11|0.14748
21:00:12|0.14747
21:00:12|0.14755
21:00:13|0.14756
21:00:16|0.14739
21:00:16|0.14739
21:00:18|0.14745
21:00:19|0.14744
21:00:20|0.14751
21:00:21|0.14747
21:00:22|0.14755
21:00:23|0.1475
21:00:24|0.14745
21:00:24|0.14749
21:00:26|0.14751
21:00:27|0.14754
21:00:28|0.14752
21:00:29|0.14752
21:00:30|0.14753
21:00:31|0.14758
21:00:32|0.14755
21:00:33|0.14754
21:00:34|0.14758
21:00:35|0.14761
21:00:36|0.14765
21:00:37|0.14767
21:00:38|0.14762
21:00:39|0.14761
21:00:40|0.14769
21:00:41|0.14762
21:00:42|0.14762
21:00:43|0.14756
21:00:44|0.14762
21:00:45|0.14768
21:00:46|0.14756
21:00:47|0.1476
21:00:48|0.14771
21:00:49|0.14769
21:00:50|0.14768
21:00:52|0.14772
21:00:52|0.14765
21:00:53|0.14769
21:00:54|0.14768
21:00:55|0.14772
21:00:56|0.14768
21:00:57|0.14776
21:00:58|0.14769
21:00:59|0.1477
21:01:00|0.14775
21:01:02|0.14773
21:01:03|0.14773
21:01:04|0.14782
21:01:05|0.14779
21:01:06|0.14772
21:01:07|0.14774
21:01:08|0.14772
21:01:09|0.14773
21:01:10|0.14771
21:01:11|0.1477
21:01:12|0.14765
21:01:13|0.14762
21:01:14|0.14762
21:01:16|0.14763
21:01:17|0.14765
21:01:18|0.14771
21:01:19|0.14769
21:01:20|0.14778
21:01:21|0.1478
21:01:22|0.14786
21:01:23|0.14788
21:01:24|0.14789
21:01:25|0.14779
21:01:26|0.14775
21:01:27|0.14773
21:01:28|0.14774
21:01:29|0.14772
21:01:30|0.14774
21:01:31|0.14778
21:01:33|0.14775
21:01:33|0.14771
21:01:34|0.14762
21:01:35|0.14762
21:01:36|0.1476
21:01:38|0.14753
21:01:39|0.14757
21:01:40|0.14759
21:01:40|0.14752
21:01:41|0.14752
21:01:43|0.14751
21:01:43|0.14751
21:01:44|0.14744
21:01:45|0.14744
21:01:46|0.14744
21:01:47|0.14741
21:01:48|0.1474
21:01:49|0.14737
21:01:50|0.14732
21:01:51|0.14736
21:01:52|0.14738
21:01:53|0.14734
21:01:54|0.14736
21:01:55|0.14741
21:01:56|0.1474
21:01:57|0.14741
21:01:58|0.14742
21:01:59|0.14748
21:02:00|0.14753
21:02:02|0.14754
21:02:02|0.1475
21:02:03|0.14741
21:02:04|0.14741
21:02:05|0.14729
21:02:06|0.14733
21:02:08|0.14734
21:02:08|0.14726
21:02:09|0.14721
21:02:10|0.14728
21:02:11|0.14732
21:02:12|0.14736
21:02:13|0.14731
21:02:14|0.14726
21:02:16|0.14733
21:02:17|0.1472
21:02:18|0.14717
21:02:20|0.14717
21:02:20|0.14716
21:02:22|0.1472
21:02:22|0.14722
21:02:23|0.14719
21:02:24|0.14719
21:02:26|0.14722
21:02:27|0.14726
21:02:28|0.14721
21:02:29|0.14724
21:02:30|0.14717
21:02:31|0.14726
21:02:32|0.14726
21:02:33|0.14726
21:02:34|0.14723
21:02:35|0.14723
21:02:36|0.14724
21:02:37|0.14724
21:02:38|0.14723
21:02:40|0.14723
21:02:41|0.14722
21:02:41|0.14719
21:02:42|0.14718
21:02:44|0.14719
21:02:44|0.14715
21:02:45|0.14711
21:02:46|0.14711
21:02:47|0.14711
21:02:48|0.14719
21:02:50|0.14717
21:02:51|0.14715
21:02:51|0.14712
21:02:52|0.14715
21:02:54|0.14714
21:02:54|0.14697
21:02:56|0.14697
21:02:56|0.14703
21:02:58|0.147
21:02:58|0.147
21:03:00|0.147
21:03:01|0.14699
21:03:02|0.14701
21:03:03|0.14704
21:03:04|0.147
21:03:06|0.14699
21:03:06|0.14705
21:03:07|0.14704
21:03:08|0.14704
21:03:09|0.14705
21:03:10|0.14705
21:03:11|0.14707
21:03:12|0.14706
21:03:13|0.14703
21:03:15|0.14703
21:03:15|0.14703
21:03:16|0.14703
21:03:18|0.14706
21:03:18|0.14701
21:03:20|0.14692
21:03:21|0.14694
21:03:22|0.14692
21:03:23|0.14692
21:03:24|0.14691
21:03:25|0.14689
21:03:26|0.14692
21:03:28|0.14692
21:03:28|0.14692
21:03:29|0.14692
21:03:30|0.14692
21:03:32|0.14696
21:03:32|0.14692
21:03:33|0.147
21:03:34|0.14693
21:03:35|0.14693
21:03:36|0.14681
21:03:37|0.14683
21:03:38|0.14678
21:03:39|0.1468
21:03:40|0.14685
21:03:41|0.14686
21:03:42|0.14687
21:03:43|0.14682
21:03:44|0.14674
21:03:45|0.14672
21:03:46|0.14675
21:03:47|0.14676
21:03:48|0.14682
21:03:49|0.14683
21:03:50|0.14684
21:03:51|0.14676
21:03:52|0.14669
21:03:53|0.14694
21:03:54|0.14708
21:03:55|0.14706
21:03:56|0.14704
21:03:57|0.14701
21:03:58|0.14699
21:03:59|0.14706
21:04:00|0.14698
21:04:01|0.14701
21:04:02|0.14701
21:04:03|0.14697
21:04:05|0.14694
21:04:05|0.14693
21:04:06|0.14696
21:04:07|0.1469
21:04:09|0.14687
21:04:09|0.14682
21:04:10|0.14685
21:04:12|0.14679
21:04:12|0.14677
21:04:13|0.1468
21:04:14|0.1468
21:04:15|0.14687
21:04:16|0.14693
21:04:18|0.14692
21:04:19|0.1469
21:04:20|0.14704
21:04:21|0.14705
21:04:22|0.14707
21:04:23|0.14704
21:04:24|0.14704
21:04:25|0.14708
21:04:26|0.14716
21:04:27|0.1472
21:04:28|0.14723
21:04:29|0.14723
21:04:30|0.14719
21:04:31|0.14726
21:04:32|0.1472
21:04:33|0.14725
21:04:34|0.14724
21:04:35|0.14722
21:04:36|0.14724
21:04:38|0.14724
21:04:39|0.14735
21:04:40|0.14736
21:04:41|0.14739
21:04:41|0.1474
21:04:43|0.14733
21:04:44|0.14721
21:04:45|0.14713
21:04:46|0.14714
21:04:47|0.14722
21:04:48|0.14718
21:04:49|0.14718
21:04:50|0.14708
21:04:51|0.14704
21:04:52|0.147
21:04:53|0.14703
21:04:54|0.14697
21:04:55|0.14693
21:04:56|0.14694
21:04:57|0.14692
21:04:58|0.14684
21:04:59|0.14686
21:05:00|0.14689
21:05:01|0.14686
21:05:02|0.14697
21:05:03|0.14702
21:05:04|0.14707
21:05:05|0.14704
21:05:06|0.14708
21:05:07|0.1471
21:05:08|0.14711
21:05:09|0.14698
21:05:10|0.14699
21:05:11|0.14698
21:05:12|0.14692
21:05:13|0.14695
21:05:14|0.14694
21:05:15|0.14689
21:05:16|0.14692
21:05:17|0.14672
21:05:18|0.14668
21:05:19|0.14669
21:05:20|0.14672
21:05:21|0.14675
21:05:22|0.1467
21:05:23|0.14677
21:05:24|0.14677
21:05:25|0.14679
21:05:26|0.14652
21:05:27|0.14652
21:05:28|0.14651
21:05:29|0.14648
21:05:30|0.14652
21:05:31|0.14658
21:05:33|0.14654
21:05:33|0.14652
21:05:34|0.14654
21:05:35|0.1465
21:05:37|0.14649
21:05:37|0.14652
21:05:38|0.14648
21:05:39|0.14655
21:05:40|0.1465
21:05:41|0.1465
21:05:43|0.14648
21:05:44|0.14655
21:05:45|0.14655
21:05:46|0.14654
21:05:46|0.14657
21:05:47|0.14655
21:05:48|0.14652
21:05:49|0.14652
21:05:50|0.14653
21:05:52|0.14653
21:05:52|0.14655
21:05:53|0.14655
21:05:54|0.14655
21:05:55|0.14658
21:05:57|0.14667
21:05:57|0.14663
21:05:58|0.14663
21:05:59|0.14667
21:06:01|0.14669
21:06:01|0.1467
21:06:02|0.14675
21:06:03|0.1468
21:06:04|0.14673
21:06:05|0.14683
21:06:06|0.14664
21:06:07|0.14661
21:06:08|0.14659
21:06:09|0.14658
21:06:10|0.14661
21:06:12|0.14657
21:06:12|0.14654
21:06:13|0.14656
21:06:14|0.14656
21:06:15|0.1465
21:06:16|0.14649
21:06:17|0.14651
21:06:18|0.14651
21:06:20|0.14649
21:06:21|0.14654
21:06:23|0.14652
21:06:23|0.14663
21:06:25|0.1466
21:06:26|0.14664
21:06:26|0.14661
21:06:28|0.14657
21:06:28|0.14655
21:06:29|0.14666
21:06:30|0.14669
21:06:32|0.14674
21:06:33|0.14669
21:06:33|0.14669
21:06:34|0.1467
21:06:36|0.14682
21:06:36|0.14676
21:06:38|0.14675
21:06:38|0.14671
21:06:40|0.14651
21:06:40|0.14655
21:06:42|0.14652
21:06:42|0.14652
21:06:43|0.14652
21:06:45|0.14648
21:06:46|0.14654
21:06:47|0.14651
21:06:48|0.14653
21:06:49|0.14655
21:06:50|0.14653
21:06:50|0.1465
21:06:52|0.14651
21:06:52|0.14654
21:06:54|0.14654
21:06:54|0.14654
21:06:56|0.14653
21:06:57|0.14656
21:06:57|0.14656
21:06:59|0.14652
21:07:00|0.14655
21:07:01|0.14655
21:07:02|0.14654
21:07:03|0.14659
21:07:04|0.14658
21:07:05|0.1466
21:07:06|0.14658
21:07:07|0.14652
21:07:08|0.14657
21:07:09|0.14658
21:07:10|0.14658
21:07:11|0.14658
21:07:12|0.14654
21:07:13|0.14654
21:07:14|0.14649
21:07:15|0.14644
21:07:16|0.14655
21:07:17|0.14654
21:07:18|0.14656
21:07:19|0.14658
21:07:20|0.14656
21:07:21|0.14652
21:07:23|0.14649
21:07:24|0.14643
21:07:24|0.14643
21:07:26|0.14652
21:07:27|0.14645
21:07:28|0.14654
21:07:29|0.14651
21:07:30|0.14655
21:07:31|0.14657
21:07:32|0.14652
21:07:33|0.14657
21:07:34|0.14659
21:07:35|0.14659
21:07:36|0.14658
21:07:37|0.14656
21:07:38|0.14657
21:07:39|0.14658
21:07:40|0.14652
21:07:41|0.14648
21:07:42|0.14653
21:07:43|0.14654
21:07:44|0.14656
21:07:45|0.14654
21:07:46|0.14654
21:07:48|0.1466
21:07:48|0.14656
21:07:49|0.14651
21:07:51|0.14652
21:07:51|0.14651
21:07:52|0.14651
21:07:54|0.14654
21:07:54|0.14657
21:07:56|0.14658
21:07:56|0.14658
21:07:58|0.14658
21:07:59|0.14656
21:08:00|0.14659
21:08:00|0.14651
21:08:02|0.14654
21:08:02|0.14649
21:08:03|0.14649
21:08:05|0.14647
21:08:06|0.14647
21:08:07|0.14647
21:08:08|0.14647
21:08:09|0.14645
21:08:10|0.14652
21:08:11|0.14648
21:08:12|0.14648
21:08:13|0.14657
21:08:14|0.14655
21:08:15|0.14652
21:08:16|0.14656
21:08:17|0.14657
21:08:18|0.14661
21:08:19|0.14654
21:08:20|0.14656
21:08:22|0.14656
21:08:23|0.14657
21:08:25|0.14669
21:08:26|0.14675
21:08:27|0.14682
21:08:28|0.14683
21:08:29|0.14689
21:08:30|0.14689
21:08:31|0.14691
21:08:32|0.14689
21:08:33|0.14691
21:08:34|0.14688
21:08:35|0.14689
21:08:36|0.14688
21:08:37|0.14688
21:08:38|0.14681
21:08:39|0.14674
21:08:40|0.14671
21:08:41|0.1467
21:08:42|0.1467
21:08:43|0.14675
21:08:44|0.14674
21:08:45|0.14673
21:08:46|0.14675
21:08:47|0.14676
21:08:48|0.14676
21:08:49|0.14676
21:08:50|0.14676
21:08:52|0.14681
21:08:52|0.14677
21:08:53|0.14677
21:08:54|0.14689
21:08:55|0.14696
21:08:56|0.147
21:08:57|0.14704
21:08:58|0.14702
21:08:59|0.147
21:09:02|0.14697
21:09:02|0.1469
21:09:03|0.14692
21:09:04|0.14696
21:09:05|0.147
21:09:06|0.14704
21:09:07|0.14701
21:09:08|0.14703
21:09:10|0.147
21:09:11|0.14701
21:09:11|0.14701
21:09:12|0.14694
21:09:14|0.14704
21:09:14|0.14701
21:09:15|0.14701
21:09:17|0.14703
21:09:17|0.14701
21:09:18|0.147
21:09:19|0.14706
21:09:21|0.14706
21:09:22|0.14704
21:09:23|0.14704
21:09:24|0.14708
21:09:25|0.14705
21:09:26|0.14703
21:09:27|0.14702
21:09:28|0.14705
21:09:29|0.14706
21:09:30|0.14706
21:09:31|0.14702
21:09:32|0.14704
21:09:33|0.14696
21:09:34|0.14697
21:09:35|0.14693
21:09:36|0.14691
21:09:37|0.14688
21:09:38|0.14688
21:09:39|0.14686
21:09:40|0.14691
21:09:41|0.14686
21:09:42|0.1468
21:09:43|0.14686
21:09:44|0.1468
21:09:45|0.14683
21:09:46|0.14689
21:09:47|0.14689
21:09:49|0.1469
21:09:49|0.1469
21:09:51|0.1469
21:09:52|0.14687
21:09:53|0.14684
21:09:53|0.14687
21:09:55|0.14691
21:09:55|0.14691
21:09:56|0.14684
21:09:57|0.147
21:09:58|0.14698
21:09:59|0.147
21:10:00|0.14699
21:10:01|0.14692
21:10:02|0.14704
21:10:04|0.14712
21:10:05|0.14712
21:10:05|0.14712
21:10:07|0.14712
21:10:07|0.14712
21:10:09|0.14712
21:10:10|0.14712
21:10:11|0.14714
21:10:12|0.1472
21:10:13|0.14716
21:10:14|0.14716
21:10:15|0.14716
21:10:16|0.14722
21:10:17|0.14725
21:10:18|0.14726
21:10:19|0.14728
21:10:20|0.1472
21:10:21|0.14715
21:10:22|0.14715
21:10:24|0.14718
21:10:25|0.14718
21:10:26|0.14718
21:10:28|0.14713
21:10:29|0.14713
21:10:30|0.14718
21:10:31|0.14718
21:10:32|0.14714
21:10:33|0.14717
21:10:34|0.1472
21:10:35|0.1472
21:10:36|0.14715
21:10:37|0.14718
21:10:38|0.14718
21:10:39|0.14714
21:10:40|0.14713
21:10:41|0.14714
21:10:42|0.14716
21:10:43|0.14716
21:10:45|0.14714
21:10:45|0.14715
21:10:46|0.14715
21:10:47|0.14717
21:10:48|0.14716
21:10:49|0.14719
21:10:50|0.14721
21:10:51|0.14721
21:10:52|0.14721
21:10:53|0.14724
21:10:54|0.14724
21:10:55|0.14723
21:10:57|0.14723
21:10:57|0.1473
21:10:58|0.14727
21:10:59|0.1473
21:11:01|0.1473
21:11:01|0.1473
21:11:03|0.14725
21:11:04|0.14726
21:11:04|0.14727
21:11:06|0.14727
21:11:06|0.14729
21:11:07|0.14738
21:11:09|0.14735
21:11:09|0.14738
21:11:10|0.14743
21:11:11|0.14741
21:11:12|0.14747
21:11:14|0.14745
21:11:14|0.14746
21:11:16|0.14747
21:11:17|0.14739
21:11:17|0.1474
21:11:18|0.1474
21:11:19|0.14738
21:11:21|0.14732
21:11:22|0.14732
21:11:23|0.14735
21:11:24|0.14733
21:11:25|0.14733
21:11:26|0.14736
21:11:27|0.14737
21:11:29|0.14738
21:11:30|0.14731
21:11:31|0.14733
21:11:32|0.14729
21:11:32|0.14739
21:11:34|0.14741
21:11:35|0.14741
21:11:36|0.14738
21:11:37|0.14737
21:11:38|0.14737
21:11:38|0.14736
21:11:40|0.14737
21:11:40|0.14736
21:11:42|0.14736
21:11:42|0.14737
21:11:43|0.14739
21:11:45|0.14734
21:11:46|0.14732
21:11:47|0.14734
21:11:48|0.14734
21:11:49|0.14734
21:11:50|0.14734
21:11:51|0.1473
21:11:52|0.14734
21:11:53|0.14736
21:11:54|0.14738
21:11:55|0.14729
21:11:56|0.14729
21:11:57|0.14729
21:11:58|0.14729
21:11:59|0.14729
21:12:00|0.14729
21:12:01|0.14724
21:12:02|0.14729
21:12:03|0.14735
21:12:04|0.14736
21:12:05|0.14736
21:12:06|0.14731
21:12:07|0.14726
21:12:08|0.14729
21:12:09|0.14731
21:12:10|0.1473
21:12:11|0.14729
21:12:12|0.14728
21:12:13|0.14724
21:12:14|0.14728
21:12:15|0.14731
21:12:17|0.14728
21:12:18|0.14728
21:12:18|0.14726
21:12:20|0.14726
21:12:21|0.14731
21:12:22|0.14733
21:12:23|0.14728
21:12:23|0.14732
21:12:24|0.14736
21:12:26|0.14738
21:12:27|0.14735
21:12:28|0.14729
21:12:30|0.1473
21:12:30|0.14728
21:12:31|0.14726
21:12:32|0.1473
21:12:33|0.1473
21:12:34|0.14733
21:12:36|0.14733
21:12:36|0.14733
21:12:37|0.14734
21:12:39|0.14735
21:12:39|0.14736
21:12:40|0.14731
21:12:41|0.14727
21:12:42|0.14727
21:12:43|0.14724
21:12:44|0.14721
21:12:45|0.14719
21:12:46|0.14721
21:12:47|0.1472
21:12:48|0.14724
21:12:50|0.1472
21:12:50|0.14718
21:12:51|0.14729
21:12:53|0.14724
21:12:54|0.14724
21:12:55|0.14727
21:12:56|0.14727
21:12:57|0.14727
21:12:59|0.14724
21:12:59|0.14727
21:13:00|0.1472
21:13:01|0.14722
21:13:02|0.14727
21:13:03|0.14727
21:13:04|0.14729
21:13:05|0.14725
21:13:06|0.14725
21:13:07|0.14725
21:13:08|0.14725
21:13:09|0.14728
21:13:10|0.14731
21:13:12|0.14731
21:13:12|0.14738
21:13:14|0.14739
21:13:15|0.14751
21:13:16|0.14754
21:13:17|0.14755
21:13:18|0.14756
21:13:19|0.14758
21:13:20|0.14757
21:13:21|0.14758
21:13:22|0.14759
21:13:23|0.14755
21:13:24|0.14756
21:13:25|0.14757
21:13:26|0.14747
21:13:28|0.14744
21:13:28|0.14748
21:13:30|0.14748
21:13:30|0.14758
21:13:32|0.14765
21:13:32|0.14772
21:13:33|0.14782
21:13:35|0.14782
21:13:35|0.14781
21:13:37|0.14769
21:13:38|0.14767
21:13:38|0.1477
21:13:39|0.14761
21:13:40|0.14752
21:13:41|0.14752
21:13:42|0.14756
21:13:43|0.14748
21:13:44|0.14748
21:13:46|0.14739
21:13:47|0.14739
21:13:47|0.14738
21:13:48|0.14735
21:13:50|0.14733
21:13:51|0.14733
21:13:52|0.1474
21:13:52|0.14744
21:13:54|0.14745
21:13:55|0.14745
21:13:56|0.14747
21:13:57|0.14747
21:13:58|0.14746
21:13:59|0.14746
21:13:59|0.14746
21:14:01|0.14748
21:14:02|0.14752
21:14:03|0.14753
21:14:03|0.14746
21:14:04|0.14749
21:14:06|0.14746
21:14:06|0.14751
21:14:07|0.14763
21:14:08|0.14761
21:14:10|0.14757
21:14:11|0.14756
21:14:12|0.14762
21:14:13|0.14768
21:14:14|0.14763
21:14:15|0.14759
21:14:16|0.14762
21:14:17|0.14765
21:14:18|0.14765
21:14:19|0.14756
21:14:20|0.14752
21:14:21|0.14757
21:14:22|0.14754
21:14:23|0.1475
21:14:24|0.14755
21:14:25|0.14755
21:14:26|0.14749
21:14:27|0.14751
21:14:29|0.14754
21:14:29|0.14756
21:14:31|0.14761
21:14:31|0.14761
21:14:32|0.1476
21:14:33|0.14764
21:14:34|0.14767
21:14:36|0.14772
21:14:37|0.1477
21:14:38|0.14774
21:14:39|0.14768
21:14:40|0.14768
21:14:42|0.14768
21:14:43|0.14766
21:14:44|0.14769
21:14:45|0.14773
21:14:46|0.14771
21:14:47|0.14773
21:14:48|0.14776
21:14:49|0.14772
21:14:50|0.14776
21:14:51|0.14767
21:14:52|0.14767
21:14:53|0.14768
21:14:54|0.14777
21:14:55|0.14771
21:14:56|0.14767
21:14:57|0.14766
21:14:58|0.14764
21:14:59|0.14765
21:15:00|0.14765
21:15:01|0.14759
21:15:02|0.14762
21:15:03|0.14759
21:15:04|0.1476
21:15:05|0.14752
21:15:06|0.14755
21:15:07|0.14761
21:15:08|0.14764
21:15:09|0.14768
21:15:10|0.14767
21:15:11|0.14763
21:15:12|0.1476
21:15:13|0.1476
21:15:14|0.14768
21:15:15|0.14768
21:15:16|0.14765
21:15:17|0.1476
21:15:18|0.1476
21:15:19|0.1477
21:15:20|0.14765
21:15:21|0.14769
21:15:22|0.14769
21:15:23|0.14771
21:15:24|0.14768
21:15:25|0.14778
21:15:26|0.14778
21:15:27|0.14772
21:15:28|0.14772
21:15:29|0.14768
21:15:31|0.14764
21:15:32|0.14762
21:15:33|0.14763
21:15:33|0.1476
21:15:35|0.14767
21:15:35|0.14771
21:15:37|0.14768
21:15:38|0.14764
21:15:39|0.14763
21:15:40|0.14763
21:15:41|0.14766
21:15:42|0.14766
21:15:43|0.14766
21:15:44|0.14766
21:15:45|0.14769
21:15:46|0.14765
21:15:47|0.14765
21:15:48|0.14764
21:15:49|0.14776
21:15:50|0.1478
21:15:51|0.14775
21:15:52|0.14775
21:15:54|0.14774
21:15:54|0.14771
21:15:56|0.14771
21:15:57|0.14768
21:15:58|0.14769
21:15:59|0.14769
21:16:00|0.14769
21:16:01|0.14764
21:16:02|0.14762
21:16:03|0.14763
21:16:04|0.14772
21:16:05|0.14773
21:16:06|0.14773
21:16:07|0.14777
21:16:08|0.14779
21:16:09|0.14776
21:16:10|0.14785
21:16:11|0.14778
21:16:12|0.14778
21:16:13|0.1478
21:16:14|0.1478
21:16:15|0.14778
21:16:16|0.14778
21:16:17|0.14781
21:16:18|0.14785
21:16:19|0.14781
21:16:20|0.14801
21:16:22|0.148
21:16:22|0.148
21:16:23|0.14796
21:16:24|0.14799
21:16:25|0.14795
21:16:26|0.14792
21:16:27|0.14792
21:16:29|0.14795
21:16:30|0.14795
21:16:31|0.14791
21:16:32|0.1479
21:16:34|0.14787
21:16:34|0.1478
21:16:35|0.14774
21:16:37|0.14773
21:16:38|0.1477
21:16:38|0.14769
21:16:40|0.14769
21:16:41|0.14769
21:16:42|0.14762
21:16:42|0.14766
21:16:43|0.14765
21:16:45|0.14766
21:16:46|0.14766
21:16:47|0.14762
21:16:47|0.14775
21:16:49|0.14787
21:16:49|0.14782
21:16:51|0.14775
21:16:52|0.14787
21:16:53|0.14793
21:16:53|0.14794
21:16:55|0.14786
21:16:56|0.14783
21:16:57|0.14784
21:16:58|0.1478
21:16:59|0.14779
21:17:00|0.14778
21:17:01|0.1478
21:17:02|0.14778
21:17:03|0.14775
21:17:04|0.14777
21:17:05|0.14783
21:17:06|0.1478
21:17:07|0.14785
21:17:08|0.14786
21:17:09|0.14794
21:17:10|0.14792
21:17:12|0.14795
21:17:12|0.14795
21:17:13|0.14784
21:17:14|0.14779
21:17:15|0.1478
21:17:16|0.14791
21:17:17|0.14788
21:17:18|0.14786
21:17:19|0.14784
21:17:20|0.14784
21:17:22|0.1479
21:17:22|0.14805
21:17:23|0.14804
21:17:24|0.14801
21:17:25|0.14799
21:17:26|0.14799
21:17:27|0.148
21:17:28|0.14802
21:17:29|0.14793
21:17:30|0.14793
21:17:32|0.14796
21:17:33|0.14784
21:17:34|0.14786
21:17:35|0.14789
21:17:36|0.14787
21:17:37|0.14789
21:17:38|0.14791
21:17:39|0.14791
21:17:40|0.14791
21:17:41|0.14791
21:17:42|0.14791
21:17:43|0.14795
21:17:44|0.14791
21:17:45|0.14801
21:17:46|0.14802
21:17:47|0.14801
21:17:48|0.14803
21:17:49|0.14803
21:17:50|0.14802
21:17:51|0.14805
21:17:52|0.14802
21:17:53|0.14802
21:17:54|0.14801
21:17:55|0.14801
21:17:56|0.14805
21:17:57|0.14798
21:17:58|0.14795
21:17:59|0.14797
21:18:00|0.148
21:18:01|0.14792
21:18:02|0.14792
21:18:03|0.1479
21:18:04|0.14786
21:18:05|0.14782
21:18:06|0.1478
21:18:07|0.14779
21:18:08|0.14777
21:18:09|0.14773
21:18:10|0.14773
21:18:11|0.14777
21:18:12|0.14772
21:18:13|0.14774
21:18:14|0.14781
21:18:15|0.14784
21:18:16|0.14783
21:18:17|0.1478
21:18:18|0.14778
21:18:19|0.1478
21:18:20|0.1478
21:18:21|0.14778
21:18:22|0.14776
21:18:23|0.14774
21:18:24|0.14772
21:18:25|0.14772
21:18:26|0.14782
21:18:27|0.14779
21:18:28|0.14786
21:18:29|0.14786
21:18:30|0.14786
21:18:31|0.14783
21:18:33|0.14783
21:18:33|0.14783
21:18:34|0.14784
21:18:35|0.14787
21:18:36|0.14788
21:18:38|0.14782
21:18:38|0.14784
21:18:40|0.14784
21:18:41|0.1479
21:18:42|0.14791
21:18:43|0.14793
21:18:44|0.1479
21:18:45|0.14788
21:18:46|0.14792
21:18:47|0.14795
21:18:48|0.14795
21:18:49|0.14794
21:18:50|0.14794
21:18:51|0.14789
21:18:52|0.14791
21:18:53|0.14792
21:18:54|0.14791
21:18:55|0.14793
21:18:56|0.14794
21:18:57|0.14797
21:18:58|0.14802
21:18:59|0.14799
21:19:00|0.148
21:19:01|0.14801
21:19:02|0.14796
21:19:03|0.14804
21:19:04|0.14804
21:19:05|0.14802
21:19:06|0.148
21:19:07|0.14795
21:19:08|0.14802
21:19:09|0.14801
21:19:10|0.14798
21:19:11|0.148
21:19:12|0.14798
21:19:13|0.14798
21:19:15|0.148
21:19:15|0.14796
21:19:16|0.14806
21:19:17|0.14803
21:19:19|0.14808
21:19:19|0.1481
21:19:20|0.14808
21:19:21|0.14806
21:19:22|0.14805
21:19:23|0.14808
21:19:24|0.14808
21:19:25|0.14808
21:19:27|0.1481
21:19:27|0.14808
21:19:28|0.14812
21:19:29|0.14813
21:19:31|0.14812
21:19:32|0.14817
21:19:33|0.14819
21:19:34|0.14817
21:19:35|0.14814
21:19:36|0.14813
21:19:37|0.14813
21:19:38|0.14819
21:19:39|0.14809
21:19:40|0.14808
21:19:41|0.1481
21:19:42|0.14805
21:19:43|0.1481
21:19:44|0.14808
21:19:45|0.14814
21:19:46|0.14814
21:19:47|0.14812
21:19:49|0.14808
21:19:49|0.14808
21:19:50|0.14808
21:19:51|0.14808
21:19:53|0.14816
21:19:53|0.1482
21:19:54|0.14816
21:19:55|0.14811
21:19:56|0.14818
21:19:57|0.14818
21:19:58|0.14818
21:20:00|0.14831
21:20:00|0.1484
21:20:02|0.14849
21:20:02|0.14859
21:20:03|0.14871
21:20:04|0.14882
21:20:05|0.14871
21:20:06|0.1488
21:20:08|0.14875
21:20:08|0.1487
21:20:09|0.14873
21:20:10|0.14861
21:20:11|0.1486
21:20:12|0.14861
21:20:13|0.14854
21:20:14|0.14851
21:20:15|0.14838
21:20:16|0.1484
21:20:17|0.14836
21:20:18|0.14836
21:20:19|0.14828
21:20:20|0.14846
21:20:21|0.14836
21:20:22|0.14833
21:20:24|0.14825
21:20:24|0.14828
21:20:25|0.14824
21:20:26|0.14817
21:20:28|0.14816
21:20:28|0.14814
21:20:29|0.14816
21:20:30|0.14808
21:20:32|0.14808
21:20:32|0.14807
21:20:33|0.14804
21:20:35|0.148
21:20:36|0.14798
21:20:37|0.14799
21:20:38|0.14796
21:20:39|0.14795
21:20:40|0.1479
21:20:41|0.14789
21:20:43|0.14785
21:20:43|0.14784
21:20:44|0.14783
21:20:45|0.1479
21:20:47|0.14788
21:20:47|0.14788
21:20:48|0.14789
21:20:50|0.14789
21:20:50|0.14785
21:20:51|0.14781
21:20:52|0.14782
21:20:54|0.1478
21:20:54|0.14782
21:20:56|0.14782
21:20:57|0.1477
21:20:57|0.14771
21:20:58|0.14767
21:20:59|0.14772
21:21:00|0.14773
21:21:01|0.14769
21:21:02|0.14772
21:21:03|0.1478
21:21:04|0.14778
21:21:06|0.14783
21:21:07|0.14779
21:21:08|0.14776
21:21:09|0.1478
21:21:10|0.1478
21:21:10|0.14778
21:21:11|0.14768
21:21:12|0.14764
21:21:14|0.14766
21:21:15|0.14762
21:21:16|0.14759
21:21:17|0.14759
21:21:18|0.14759
21:21:19|0.14756
21:21:20|0.1476
21:21:21|0.1476
21:21:22|0.14757
21:21:23|0.14765
21:21:24|0.14765
21:21:25|0.14765
21:21:26|0.14758
21:21:27|0.14772
21:21:28|0.14764
21:21:29|0.14766
21:21:30|0.14766
21:21:31|0.14759
21:21:32|0.14794
21:21:33|0.14791
21:21:34|0.14794
21:21:35|0.14789
21:21:36|0.1479
21:21:37|0.14789
21:21:38|0.14792
21:21:39|0.14792
21:21:41|0.14787
21:21:41|0.1478
21:21:43|0.14784
21:21:43|0.14786
21:21:45|0.14789
21:21:45|0.14789
21:21:47|0.14784
21:21:47|0.14787
21:21:49|0.14787
21:21:49|0.14787
21:21:50|0.14779
21:21:51|0.14778
21:21:53|0.14773
21:21:53|0.14775
21:21:54|0.14775
21:21:56|0.14772
21:21:56|0.14772
21:21:57|0.1477
21:21:58|0.14769
21:22:00|0.14771
21:22:00|0.14772
21:22:01|0.14769
21:22:02|0.14771
21:22:04|0.1477
21:22:04|0.14767
21:22:05|0.14771
21:22:06|0.14771
21:22:07|0.14771
21:22:09|0.14771
21:22:10|0.14767
21:22:11|0.1477
21:22:11|0.14765
21:22:12|0.14765
21:22:13|0.14765
21:22:15|0.14762
21:22:16|0.14762
21:22:16|0.14759
21:22:17|0.1476
21:22:19|0.14758
21:22:20|0.1476
21:22:21|0.1476
21:22:22|0.14757
21:22:23|0.14754
21:22:23|0.14755
21:22:24|0.14753
21:22:25|0.14755
21:22:26|0.1475
21:22:28|0.14748
21:22:29|0.1475
21:22:30|0.14749
21:22:31|0.1475
21:22:32|0.14743
21:22:33|0.14741
21:22:34|0.1474
21:22:35|0.14737
21:22:37|0.14735
21:22:38|0.14739
21:22:39|0.14739
21:22:39|0.14739
21:22:40|0.14748
21:22:42|0.14742
21:22:42|0.14738
21:22:43|0.14749
21:22:44|0.14753
21:22:46|0.14755
21:22:47|0.14756
21:22:47|0.14755
21:22:48|0.14754
21:22:49|0.14754
21:22:50|0.14754
21:22:52|0.14752
21:22:53|0.14752
21:22:53|0.14753
21:22:54|0.14753
21:22:55|0.14756
21:22:57|0.14752
21:22:57|0.14748
21:22:59|0.14754
21:23:00|0.14752
21:23:01|0.14742
21:23:02|0.14742
21:23:03|0.14742
21:23:03|0.14746
21:23:04|0.14749
21:23:06|0.14752
21:23:07|0.14747
21:23:07|0.14751
21:23:09|0.14751
21:23:10|0.14756
21:23:10|0.14752
21:23:11|0.14748
21:23:12|0.14746
21:23:14|0.14746
21:23:15|0.14746
21:23:15|0.14743
21:23:16|0.14738
21:23:17|0.1474
21:23:19|0.14738
21:23:20|0.14737
21:23:20|0.14737
21:23:21|0.14737
21:23:23|0.14736
21:23:24|0.14735
21:23:24|0.14732
21:23:26|0.14735
21:23:27|0.14729
21:23:27|0.14723
21:23:28|0.1472
21:23:30|0.1472
21:23:31|0.1472
21:23:31|0.14716
21:23:33|0.14709
21:23:33|0.14713
21:23:34|0.1471
21:23:36|0.14716
21:23:38|0.14728
21:23:39|0.14726
21:23:40|0.14724
21:23:40|0.14721
21:23:42|0.14721
21:23:42|0.14722
21:23:43|0.14724
21:23:44|0.14727
21:23:46|0.14727
21:23:46|0.14723
21:23:47|0.14727
21:23:48|0.14725
21:23:50|0.14725
21:23:50|0.14726
21:23:51|0.1472
21:23:53|0.14725
21:23:54|0.14727
21:23:55|0.14728
21:23:56|0.14734
21:23:57|0.14728
21:23:58|0.14726
21:23:59|0.14732
21:24:00|0.14734
21:24:01|0.14734
21:24:02|0.14743
21:24:03|0.14743
21:24:04|0.1474
21:24:05|0.14744
21:24:06|0.14749
21:24:07|0.14747
21:24:08|0.14751
21:24:09|0.1475
21:24:10|0.14753
21:24:11|0.14747
21:24:12|0.14749
21:24:13|0.14749
21:24:14|0.14751
21:24:15|0.1475
21:24:16|0.14758
21:24:17|0.14761
21:24:18|0.14761
21:24:19|0.14767
21:24:20|0.14767
21:24:21|0.14764
21:24:22|0.14764
21:24:23|0.14761
21:24:24|0.1477
21:24:25|0.14765
21:24:26|0.14765
21:24:27|0.14771
21:24:28|0.1477
21:24:29|0.14773
21:24:30|0.14773
21:24:31|0.14768
21:24:32|0.14775
21:24:33|0.14776
21:24:34|0.14772
21:24:35|0.14766
21:24:36|0.14765
21:24:37|0.14768
21:24:39|0.14767
21:24:39|0.14765
21:24:41|0.14771
21:24:41|0.14777
21:24:43|0.14777
21:24:43|0.14782
21:24:45|0.1478
21:24:46|0.1478
21:24:47|0.14779
21:24:48|0.14782
21:24:49|0.14792
21:24:50|0.14788
21:24:51|0.14788
21:24:52|0.14786
21:24:53|0.14786
21:24:54|0.14786
21:24:55|0.1478
21:24:56|0.14785
21:24:57|0.14789
21:24:58|0.14791
21:24:59|0.14797
21:25:00|0.14795
21:25:01|0.14795
21:25:02|0.14804
21:25:03|0.14804
21:25:04|0.14809
21:25:05|0.14812
21:25:06|0.14808
21:25:07|0.14808
21:25:08|0.14809
21:25:09|0.14807
21:25:11|0.14815
21:25:11|0.14817
21:25:13|0.14814
21:25:14|0.1482
21:25:14|0.1482
21:25:16|0.14818
21:25:16|0.14813
21:25:17|0.14813
21:25:18|0.14814
21:25:19|0.14817
21:25:20|0.1481
21:25:21|0.14816
21:25:22|0.1481
21:25:23|0.14816
21:25:24|0.14822
21:25:25|0.14817
21:25:26|0.14817
21:25:27|0.14804
21:25:28|0.14804
21:25:29|0.1481
21:25:30|0.14808
21:25:31|0.14803
21:25:32|0.14823
21:25:33|0.1482
21:25:34|0.1482
21:25:35|0.14825
21:25:36|0.1483
21:25:37|0.14826
21:25:38|0.14822
21:25:39|0.14823
21:25:41|0.14822
21:25:41|0.14821
21:25:42|0.14817
21:25:43|0.14821
21:25:45|0.14817
21:25:46|0.14815
21:25:46|0.14824
21:25:47|0.14823
21:25:48|0.14834
21:25:49|0.14834
21:25:50|0.14828
21:25:52|0.14832
21:25:52|0.14835
21:25:54|0.14834
21:25:54|0.14844
21:25:56|0.14845
21:25:57|0.14851
21:25:57|0.14852
21:25:59|0.14852
21:26:00|0.14849
21:26:01|0.14843
21:26:02|0.14852
21:26:02|0.14851
21:26:04|0.14847
21:26:05|0.14853
21:26:06|0.14854
21:26:07|0.14861
21:26:08|0.14855
21:26:09|0.14855
21:26:10|0.14854
21:26:11|0.1485
21:26:13|0.14847
21:26:13|0.1485
21:26:14|0.14848
21:26:15|0.1485
21:26:16|0.14847
21:26:17|0.14846
21:26:18|0.14852
21:26:19|0.14855
21:26:20|0.14852
21:26:21|0.14854
21:26:22|0.14856
21:26:23|0.14846
21:26:24|0.14847
21:26:25|0.1485
21:26:26|0.14848
21:26:28|0.1485
21:26:28|0.14847
21:26:29|0.14856
21:26:30|0.14856
21:26:31|0.14855
21:26:32|0.14856
21:26:34|0.14853
21:26:34|0.14851
21:26:35|0.14858
21:26:36|0.14858
21:26:37|0.14852
21:26:38|0.14856
21:26:39|0.1486
21:26:41|0.14858
21:26:42|0.14858
21:26:42|0.14854
21:26:44|0.14857
21:26:45|0.14858
21:26:45|0.14857
21:26:47|0.1485
21:26:48|0.14853
21:26:49|0.14853
21:26:50|0.14857
21:26:50|0.1486
21:26:52|0.1486
21:26:52|0.14862
21:26:54|0.14856
21:26:55|0.14856
21:26:55|0.14856
21:26:57|0.14856
21:26:58|0.1485
21:26:59|0.14857
21:27:00|0.14857
21:27:01|0.14858
21:27:02|0.14854
21:27:03|0.14859
21:27:04|0.1486
21:27:06|0.14855
21:27:07|0.14859
21:27:08|0.14864
21:27:09|0.14858
21:27:10|0.14858
21:27:11|0.14861
21:27:12|0.14866
21:27:13|0.14867
21:27:14|0.14867
21:27:15|0.14861
21:27:16|0.14861
21:27:17|0.14858
21:27:18|0.14859
21:27:19|0.14865
21:27:20|0.14864
21:27:22|0.14866
21:27:22|0.14866
21:27:23|0.14866
21:27:25|0.14868
21:27:25|0.14866
21:27:26|0.14868
21:27:28|0.14871
21:27:28|0.14859
21:27:30|0.14859
21:27:30|0.14864
21:27:31|0.14864
21:27:32|0.14881
21:27:33|0.14885
21:27:34|0.14886
21:27:35|0.14879
21:27:36|0.14878
21:27:38|0.14875
21:27:38|0.14867
21:27:39|0.14863
21:27:42|0.14869
21:27:43|0.14861
21:27:44|0.14866
21:27:45|0.14866
21:27:46|0.1486
21:27:47|0.1486
21:27:48|0.14857
21:27:49|0.14861
21:27:50|0.14856
21:27:51|0.14856
21:27:52|0.14856
21:27:53|0.14856
21:27:54|0.14856
21:27:55|0.14856
21:27:56|0.1486
21:27:57|0.14861
21:27:58|0.14852
21:27:59|0.14852
21:28:00|0.14852
21:28:01|0.14856
21:28:03|0.1486
21:28:03|0.14861
21:28:04|0.14859
21:28:05|0.14859
21:28:06|0.14864
21:28:07|0.14864
21:28:09|0.14872
21:28:11|0.14866
21:28:12|0.14864
21:28:12|0.1488
21:28:13|0.14879
21:28:14|0.14884
21:28:15|0.14881
21:28:16|0.14891
21:28:17|0.14898
21:28:18|0.14898
21:28:19|0.14889
21:28:20|0.14891
21:28:21|0.14889
21:28:22|0.14885
21:28:23|0.14885
21:28:24|0.14889
21:28:25|0.14884
21:28:26|0.14886
21:28:27|0.14904
21:28:28|0.149
21:28:29|0.14923
21:28:30|0.14921
21:28:31|0.14917
21:28:32|0.1491
21:28:33|0.14908
21:28:34|0.14908
21:28:35|0.14903
21:28:36|0.14907
21:28:37|0.14898
21:28:38|0.149
21:28:39|0.14899
21:28:40|0.14899
21:28:42|0.14898
21:28:43|0.14889
21:28:45|0.14891
21:28:46|0.14891
21:28:47|0.14897
21:28:47|0.1489
21:28:48|0.14896
21:28:49|0.14894
21:28:50|0.14889
21:28:52|0.14892
21:28:52|0.149
21:28:53|0.14896
21:28:55|0.14896
21:28:56|0.14899
21:28:57|0.14899
21:28:57|0.14899
21:28:59|0.14899
21:29:00|0.14899
21:29:00|0.14893
21:29:02|0.14888
21:29:02|0.14897
21:29:03|0.149
21:29:04|0.14895
21:29:05|0.14891
21:29:07|0.14901
21:29:08|0.149
21:29:09|0.14898
21:29:09|0.14898
21:29:11|0.14894
21:29:12|0.14901
21:29:13|0.14896
21:29:14|0.14898
21:29:15|0.14898
21:29:15|0.14891
21:29:17|0.14888
21:29:17|0.1489
21:29:18|0.14886
21:29:20|0.14885
21:29:21|0.1489
21:29:22|0.1489
21:29:23|0.14881
21:29:24|0.14882
21:29:25|0.14884
21:29:26|0.14887
21:29:27|0.14889
21:29:28|0.14892
21:29:29|0.14896
21:29:30|0.14892
21:29:31|0.14892
21:29:32|0.14895
21:29:33|0.1489
21:29:34|0.14888
21:29:35|0.14887
21:29:36|0.14884
21:29:37|0.14889
21:29:38|0.14884
21:29:39|0.14882
21:29:40|0.14882
21:29:41|0.1488
21:29:42|0.14882
21:29:43|0.1487
21:29:45|0.14876
21:29:45|0.1487
21:29:47|0.14869
21:29:48|0.14868
21:29:49|0.14868
21:29:50|0.14868
21:29:51|0.14864
21:29:52|0.14861
21:29:53|0.14864
21:29:54|0.14866
21:29:55|0.14853
21:29:56|0.14865
21:29:57|0.14867
21:29:59|0.14872
21:29:59|0.14878
21:30:00|0.14872
21:30:01|0.14872
21:30:03|0.14872
21:30:04|0.14873
21:30:05|0.14873
21:30:05|0.14875
21:30:06|0.14875
21:30:08|0.14875
21:30:09|0.14879
21:30:10|0.14876
21:30:11|0.14897
21:30:11|0.14897
21:30:13|0.14899
21:30:13|0.14901
21:30:15|0.14888
21:30:16|0.14887
21:30:17|0.14891
21:30:17|0.14898
21:30:19|0.14899
21:30:19|0.14895
21:30:21|0.14903
21:30:21|0.14903
21:30:23|0.14897
21:30:23|0.14895
21:30:25|0.14893
21:30:26|0.14888
21:30:26|0.14888
21:30:28|0.14884
21:30:28|0.14882
21:30:29|0.14884
21:30:31|0.14884
21:30:32|0.1488
21:30:33|0.1488
21:30:34|0.14879
21:30:35|0.14876
21:30:35|0.14875
21:30:36|0.14876
21:30:38|0.14876
21:30:38|0.14872
21:30:40|0.14865
21:30:40|0.14864
21:30:42|0.14863
21:30:42|0.14863
21:30:45|0.14863
21:30:45|0.1486
21:30:47|0.14863
21:30:48|0.14865
21:30:49|0.14875
21:30:50|0.14876
21:30:51|0.14876
21:30:52|0.1487
21:30:53|0.14868
21:30:54|0.14868
21:30:55|0.14868
21:30:56|0.14868
21:30:57|0.14867
21:30:58|0.14867
21:30:59|0.14876
21:31:00|0.14878
21:31:01|0.14879
21:31:02|0.14879
21:31:03|0.14877
21:31:04|0.14872
21:31:05|0.14872
21:31:06|0.14872
21:31:07|0.14872
21:31:08|0.14872
21:31:09|0.14872
21:31:10|0.14867
21:31:11|0.14867
21:31:12|0.14867
21:31:13|0.14867
21:31:14|0.14869
21:31:15|0.14869
21:31:16|0.14869
21:31:17|0.14872
21:31:18|0.14873
21:31:19|0.14875
21:31:20|0.14873
21:31:21|0.14873
21:31:22|0.14876
21:31:23|0.14876
21:31:24|0.14876
21:31:25|0.14876
21:31:27|0.14874
21:31:27|0.14874
21:31:28|0.14874
21:31:29|0.14874
21:31:30|0.14879
21:31:32|0.14879
21:31:33|0.14884
21:31:33|0.14884
21:31:34|0.14884
21:31:35|0.14885
21:31:36|0.14885
21:31:37|0.14885
21:31:38|0.14888
21:31:39|0.14892
21:31:40|0.14892
21:31:41|0.14892
21:31:42|0.14892
21:31:43|0.14881
21:31:45|0.14881
21:31:46|0.14876
21:31:46|0.14876
21:31:47|0.14876
21:31:49|0.1488
21:31:50|0.1488
21:31:51|0.1488
21:31:52|0.1488
21:31:53|0.14887
21:31:54|0.14887
21:31:55|0.14888
21:31:56|0.14884
21:31:57|0.14884
21:31:58|0.14886
21:31:59|0.14886
21:32:00|0.14883
21:32:01|0.14887
21:32:02|0.14884
21:32:03|0.14881
21:32:04|0.14881
21:32:05|0.14879
21:32:06|0.14879
21:32:07|0.14878
21:32:08|0.14873
21:32:09|0.14873
21:32:10|0.14872
21:32:11|0.14872
21:32:13|0.1487
21:32:14|0.14861
21:32:14|0.14867
21:32:16|0.14863
21:32:17|0.14852
21:32:18|0.14856
21:32:19|0.14847
21:32:20|0.14847
21:32:21|0.14844
21:32:22|0.14844
21:32:23|0.14844
21:32:24|0.14848
21:32:25|0.14848
21:32:26|0.14848
21:32:27|0.14845
21:32:28|0.14845
21:32:29|0.14841
21:32:30|0.14834
21:32:31|0.14834
21:32:32|0.14834
21:32:33|0.14834
21:32:34|0.14837
21:32:35|0.14837
21:32:36|0.14837
21:32:37|0.1483
21:32:38|0.1483
21:32:39|0.1483
21:32:40|0.14826
21:32:41|0.14825
21:32:42|0.14824
21:32:43|0.14818
21:32:44|0.14819
21:32:46|0.14825
21:32:47|0.14822
21:32:49|0.14822
21:32:50|0.1482
21:32:50|0.1482
21:32:52|0.1482
21:32:52|0.14819
21:32:53|0.14823
21:32:55|0.14823
21:32:55|0.14816
21:32:56|0.14812
21:32:58|0.14811
21:32:58|0.14811
21:33:00|0.1481
21:33:00|0.1481
21:33:02|0.1481
21:33:03|0.1481
21:33:04|0.1481
21:33:05|0.14808
21:33:06|0.14808
21:33:07|0.14808
21:33:09|0.14805
21:33:09|0.14802
21:33:10|0.14794
21:33:12|0.14801
21:33:13|0.14801
21:33:14|0.14801
21:33:15|0.14805
21:33:16|0.14805
21:33:17|0.14809
21:33:18|0.14809
21:33:19|0.14809
21:33:20|0.1481
21:33:21|0.1481
21:33:22|0.1481
21:33:23|0.14812
21:33:24|0.14806
21:33:25|0.148
21:33:26|0.148
21:33:27|0.148
21:33:28|0.148
21:33:29|0.14795
21:33:30|0.14795
21:33:31|0.148
21:33:32|0.14807
21:33:33|0.14804
21:33:34|0.14805
21:33:35|0.14806
21:33:36|0.14806
21:33:37|0.14809
21:33:38|0.14809
21:33:39|0.14809
21:33:40|0.14809
21:33:41|0.14809
21:33:42|0.14809
21:33:43|0.14813
21:33:44|0.14813
21:33:45|0.14813
21:33:46|0.14815
21:33:48|0.14818
21:33:49|0.14819
21:33:50|0.14826
21:33:50|0.14821
21:33:52|0.1482
21:33:53|0.14822
21:33:54|0.14822
21:33:55|0.14822
21:33:56|0.14822
21:33:57|0.14823
21:33:58|0.14823
21:33:59|0.14823
21:34:00|0.14821
21:34:01|0.14825
21:34:02|0.14828
21:34:03|0.14824
21:34:04|0.1483
21:34:05|0.14823
21:34:06|0.14823
21:34:07|0.14825
21:34:08|0.14824
21:34:09|0.14828
21:34:10|0.14833
21:34:11|0.14833
21:34:12|0.14833
21:34:13|0.14829
21:34:14|0.14829
21:34:15|0.14829
21:34:16|0.14829
21:34:17|0.14829
21:34:18|0.14825
21:34:19|0.14825
21:34:20|0.14825
21:34:21|0.14825
21:34:22|0.14821
21:34:23|0.14818
21:34:24|0.14818
21:34:25|0.14818
21:34:26|0.14818
21:34:27|0.14818
21:34:28|0.14817
21:34:29|0.14813
21:34:30|0.1482
21:34:31|0.1482
21:34:32|0.14821
21:34:33|0.14821
21:34:34|0.14821
21:34:35|0.14821
21:34:36|0.14824
21:34:37|0.14826
21:34:38|0.14826
21:34:39|0.14826
21:34:40|0.14826
21:34:42|0.14826
21:34:43|0.14827
21:34:43|0.14828
21:34:44|0.14828
21:34:45|0.14828
21:34:46|0.14828
21:34:47|0.14828
21:34:49|0.14829
21:34:51|0.14825
21:34:52|0.14827
21:34:53|0.14822
21:34:53|0.14824
21:34:54|0.14824
21:34:56|0.14826
21:34:57|0.14826
21:34:58|0.14834
21:34:59|0.14834
21:35:00|0.14835
21:35:01|0.14835
21:35:01|0.14838
21:35:02|0.14838
21:35:04|0.14838
21:35:04|0.14838
21:35:06|0.14835
21:35:07|0.14835
21:35:08|0.14832
21:35:08|0.14832
21:35:10|0.14832
21:35:10|0.14832
21:35:11|0.1483
21:35:13|0.14827
21:35:13|0.14827
21:35:15|0.14825
21:35:16|0.14825
21:35:16|0.14825
21:35:18|0.14823
21:35:19|0.1482
21:35:20|0.14819
21:35:21|0.14829
21:35:22|0.14828
21:35:23|0.14828
21:35:24|0.14828
21:35:25|0.14828
21:35:26|0.14828
21:35:27|0.14833
21:35:28|0.14832
21:35:29|0.14828
21:35:30|0.14828
21:35:31|0.14828
21:35:32|0.14824
21:35:33|0.1482
21:35:34|0.1482
21:35:35|0.1482
21:35:36|0.14824
21:35:37|0.14824
21:35:39|0.14821
21:35:39|0.14821
21:35:40|0.14821
21:35:41|0.1482
21:35:42|0.1482
21:35:43|0.1482
21:35:44|0.1482
21:35:45|0.1482
21:35:46|0.1482
21:35:47|0.14822
21:35:48|0.14826
21:35:49|0.14824
21:35:51|0.14824
21:35:52|0.14825
21:35:53|0.14825
21:35:54|0.14823
21:35:55|0.14828
21:35:56|0.14829
21:35:57|0.14825
21:35:58|0.14825
21:35:59|0.14839
21:36:00|0.1484
21:36:01|0.14844
21:36:02|0.14844
21:36:03|0.14844
21:36:04|0.14844
21:36:05|0.14844
21:36:06|0.14845
21:36:08|0.14848
21:36:08|0.14851
21:36:09|0.14853
21:36:11|0.14853
21:36:11|0.14852
21:36:12|0.14852
21:36:13|0.14852
21:36:14|0.14852
21:36:15|0.14851
21:36:17|0.14851
21:36:17|0.14858
21:36:18|0.14858
21:36:19|0.14858
21:36:20|0.14855
21:36:21|0.14855
21:36:22|0.14855
21:36:23|0.14857
21:36:24|0.1486
21:36:25|0.14855
21:36:26|0.14855
21:36:27|0.14855
21:36:28|0.1485
21:36:30|0.1485
21:36:30|0.1485
21:36:31|0.14852
21:36:32|0.14845
21:36:34|0.14844
21:36:35|0.14844
21:36:35|0.14847
21:36:36|0.14848
21:36:37|0.14848
21:36:38|0.14843
21:36:39|0.14844
21:36:40|0.14843
21:36:41|0.14841
21:36:43|0.14841
21:36:43|0.1484
21:36:44|0.14854
21:36:45|0.14855
21:36:46|0.14858
21:36:47|0.14858
21:36:48|0.14858
21:36:50|0.14858
21:36:51|0.14858
21:36:52|0.14858
21:36:53|0.14848
21:36:54|0.1485
21:36:55|0.1485
21:36:56|0.14852
21:36:57|0.14854
21:36:58|0.14857
21:36:59|0.14861
21:37:00|0.14863
21:37:01|0.14866
21:37:02|0.14868
21:37:03|0.14868
21:37:04|0.1488
21:37:05|0.1488
21:37:06|0.14885
21:37:07|0.14888
21:37:08|0.14888
21:37:09|0.14888
21:37:10|0.14888
21:37:11|0.14888
21:37:13|0.14884
21:37:13|0.14884
21:37:15|0.14884
21:37:15|0.14884
21:37:16|0.14888
21:37:17|0.14884
21:37:18|0.14883
21:37:20|0.14883
21:37:20|0.14883
21:37:21|0.14889
21:37:23|0.14884
21:37:23|0.14884
21:37:24|0.14884
21:37:25|0.14885
21:37:26|0.14885
21:37:27|0.14885
21:37:28|0.14885
21:37:29|0.14885
21:37:31|0.1488
21:37:31|0.1488
21:37:32|0.1488
21:37:34|0.14876
21:37:34|0.14881
21:37:36|0.14881
21:37:36|0.14881
21:37:37|0.14877
21:37:38|0.14877
21:37:39|0.14877
21:37:40|0.14881
21:37:42|0.14881
21:37:42|0.14879
21:37:43|0.14879
21:37:44|0.14879
21:37:45|0.14879
21:37:46|0.14879
21:37:47|0.14879
21:37:48|0.14881
21:37:50|0.14881
21:37:51|0.14881
21:37:52|0.14878
21:37:54|0.14881
21:37:55|0.14881
21:37:55|0.14875
21:37:57|0.14878
21:37:57|0.14875
21:37:59|0.14875
21:37:59|0.14875
21:38:01|0.14867
21:38:01|0.14867
21:38:03|0.14867
21:38:04|0.14878
21:38:06|0.14876
21:38:07|0.14876
21:38:08|0.14884
21:38:08|0.14884
21:38:10|0.14885
21:38:10|0.14885
21:38:11|0.1489
21:38:13|0.1489
21:38:14|0.1489
21:38:15|0.1489
21:38:16|0.1489
21:38:17|0.1489
21:38:18|0.14885
21:38:19|0.14885
21:38:20|0.14885
21:38:21|0.14885
21:38:22|0.14885
21:38:23|0.14885
21:38:24|0.14885
21:38:25|0.14885
21:38:26|0.14887
21:38:27|0.14884
21:38:28|0.14882
21:38:29|0.14882
21:38:30|0.14882
21:38:31|0.14882
21:38:32|0.14882
21:38:33|0.14882
21:38:34|0.14882
21:38:35|0.14882
21:38:36|0.14882
21:38:37|0.14881
21:38:38|0.14876
21:38:39|0.14877
21:38:40|0.14877
21:38:41|0.14878
21:38:42|0.14878
21:38:43|0.14878
21:38:44|0.14878
21:38:45|0.14874
21:38:46|0.14874
21:38:47|0.14873
21:38:48|0.14873
21:38:49|0.14871
21:38:50|0.14871
21:38:51|0.14871
21:38:53|0.14871
21:38:53|0.14871
21:38:54|0.14871
21:38:56|0.14871
21:38:57|0.14871
21:38:57|0.14871
21:38:59|0.14876
21:38:59|0.14876
21:39:01|0.14881
21:39:01|0.14881
21:39:03|0.14881
21:39:04|0.14884
21:39:04|0.14883
21:39:05|0.14883
21:39:06|0.14883
21:39:07|0.14881
21:39:09|0.14885
21:39:09|0.14885
21:39:11|0.14885
21:39:11|0.14886
21:39:13|0.14886
21:39:14|0.14886
21:39:14|0.14886
21:39:16|0.14886
21:39:17|0.14886
21:39:18|0.14888
21:39:18|0.14888
21:39:19|0.14884
21:39:21|0.14884
21:39:21|0.14884
21:39:22|0.14884
21:39:23|0.14884
21:39:25|0.14884
21:39:26|0.14884
21:39:27|0.14884
21:39:27|0.14884
21:39:29|0.14884
21:39:30|0.14884
21:39:31|0.14882
21:39:32|0.14882
21:39:33|0.14881
21:39:34|0.14885
21:39:35|0.14885
21:39:36|0.14887
21:39:37|0.14887
21:39:38|0.14887
21:39:39|0.14887
21:39:40|0.14887
21:39:41|0.14887
21:39:42|0.14887
21:39:43|0.14887
21:39:44|0.14884
21:39:45|0.14884
21:39:46|0.14882
21:39:47|0.14884
21:39:48|0.14884
21:39:49|0.14884
21:39:50|0.14884
21:39:51|0.14884
21:39:52|0.14881
21:39:54|0.14881
21:39:54|0.14881
21:39:56|0.14881
21:39:57|0.14879
21:39:58|0.14884
21:39:59|0.14884
21:40:00|0.14885
21:40:01|0.1488
21:40:02|0.1488
21:40:03|0.14879
21:40:04|0.14879
21:40:05|0.14879
21:40:06|0.14879
21:40:07|0.14879
21:40:08|0.14879
21:40:09|0.14879
21:40:11|0.14879
21:40:11|0.14879
21:40:12|0.14879
21:40:13|0.14879
21:40:14|0.14882
21:40:16|0.14882
21:40:16|0.14882
21:40:17|0.14882
21:40:18|0.14882
21:40:19|0.14882
21:40:20|0.14882
21:40:21|0.14882
21:40:23|0.14882
21:40:23|0.14896
21:40:24|0.149
21:40:25|0.14902
21:40:27|0.14902
21:40:27|0.14901
21:40:29|0.14901
21:40:30|0.14901
21:40:31|0.14902
21:40:31|0.14903
21:40:32|0.149
21:40:33|0.14901
21:40:34|0.14901
21:40:35|0.14901
21:40:36|0.14901
21:40:37|0.14902
21:40:38|0.14902
21:40:39|0.14897
21:40:41|0.14903
21:40:41|0.14903
21:40:42|0.14903
21:40:43|0.14903
21:40:44|0.14902
21:40:45|0.14903
21:40:47|0.14903
21:40:47|0.14903
21:40:48|0.14903
21:40:49|0.14905
21:40:50|0.14903
21:40:51|0.14902
21:40:52|0.14902
21:40:53|0.14902
21:40:55|0.14902
21:40:56|0.14902
21:40:57|0.14902
21:40:59|0.14902
21:40:59|0.14902
21:41:00|0.14909
21:41:01|0.14908
21:41:02|0.14908
21:41:04|0.1493
21:41:05|0.1493
21:41:06|0.14932
21:41:07|0.14928
21:41:08|0.14932
21:41:09|0.14932
21:41:09|0.14936
21:41:11|0.14935
21:41:11|0.14935
21:41:12|0.14932
21:41:14|0.14932
21:41:14|0.1493
21:41:16|0.1493
21:41:17|0.14932
21:41:17|0.14932
21:41:19|0.14932
21:41:19|0.14932
21:41:20|0.14932
21:41:22|0.14932
21:41:23|0.14932
21:41:24|0.14932
21:41:25|0.14932
21:41:25|0.14932
21:41:27|0.14932
21:41:28|0.14932
21:41:29|0.14932
21:41:30|0.14932
21:41:31|0.14932
21:41:32|0.14932
21:41:33|0.14932
21:41:33|0.14932
21:41:35|0.14932
21:41:35|0.14932
21:41:37|0.14932
21:41:38|0.14932
21:41:39|0.14932
21:41:40|0.14938
21:41:41|0.14944
21:41:42|0.14941
21:41:42|0.14941
21:41:44|0.14941
21:41:45|0.14944
21:41:46|0.14946
21:41:47|0.14944
21:41:48|0.14943
21:41:48|0.14944
21:41:50|0.14944
21:41:50|0.14945
21:41:51|0.14945
21:41:53|0.14948
21:41:54|0.14949
21:41:56|0.14949
21:41:57|0.14948
21:41:57|0.14948
21:41:58|0.14948
21:42:00|0.14948
21:42:01|0.14948
21:42:03|0.14943
21:42:03|0.14944
21:42:05|0.14942
21:42:06|0.14944
21:42:07|0.14944
21:42:08|0.14944
21:42:08|0.14944
21:42:10|0.14944
21:42:10|0.14944
21:42:12|0.14944
21:42:13|0.14939
21:42:14|0.14939
21:42:15|0.1494
21:42:16|0.1494
21:42:16|0.1494
21:42:18|0.1494
21:42:18|0.1494
21:42:20|0.1494
21:42:20|0.14939
21:42:22|0.14935
21:42:22|0.14931
21:42:24|0.14928
21:42:24|0.14928
21:42:25|0.14928
21:42:27|0.14928
21:42:27|0.14918
21:42:29|0.14918
21:42:29|0.14911
21:42:30|0.14909
21:42:31|0.14905
21:42:32|0.14906
21:42:33|0.14907
21:42:34|0.14907
21:42:36|0.14904
21:42:38|0.14904
21:42:38|0.14904
21:42:39|0.149
21:42:40|0.149
21:42:42|0.149
21:42:42|0.149
21:42:43|0.149
21:42:44|0.149
21:42:46|0.14899
21:42:46|0.14897
21:42:47|0.14894
21:42:48|0.14893
21:42:50|0.14893
21:42:50|0.14893
21:42:51|0.14893
21:42:52|0.14893
21:42:54|0.14893
21:42:55|0.14893
21:42:55|0.14893
21:42:57|0.14893
21:42:58|0.14893
21:43:00|0.14893
21:43:00|0.14891
21:43:01|0.14892
21:43:03|0.14892
21:43:04|0.14892
21:43:05|0.14892
21:43:06|0.14892
21:43:07|0.14892
21:43:08|0.14894
21:43:09|0.14894
21:43:09|0.14895
21:43:11|0.14895
21:43:12|0.14895
21:43:13|0.14895
21:43:14|0.14895
21:43:14|0.14895
21:43:15|0.14895
21:43:17|0.14892
21:43:17|0.14892
21:43:18|0.14892
21:43:20|0.14896
21:43:20|0.149
21:43:22|0.14898
21:43:22|0.14897
21:43:23|0.14897
21:43:24|0.14897
21:43:26|0.14897
21:43:27|0.14897
21:43:27|0.14897
21:43:29|0.14897
21:43:29|0.14897
21:43:31|0.14897
21:43:32|0.14897
21:43:33|0.14897
21:43:34|0.14898
21:43:35|0.14898
21:43:35|0.14898
21:43:36|0.14898
21:43:38|0.14898
21:43:39|0.149
21:43:40|0.149
21:43:41|0.149
21:43:42|0.149
21:43:43|0.149
21:43:44|0.149
21:43:45|0.149
21:43:46|0.149
21:43:47|0.149
21:43:48|0.14896
21:43:49|0.14896
21:43:50|0.14896
21:43:51|0.14897
21:43:52|0.14897
21:43:53|0.14897
21:43:54|0.14895
21:43:55|0.14892
21:43:56|0.14892
21:43:57|0.14892
21:43:58|0.14891
21:43:59|0.14891
21:44:01|0.14896
21:44:02|0.14904
21:44:02|0.14905
21:44:04|0.14909
21:44:05|0.14909
21:44:06|0.14909
21:44:07|0.14909
21:44:08|0.14909
21:44:09|0.14912
21:44:10|0.14912
21:44:11|0.14912
21:44:12|0.14912
21:44:13|0.14912
21:44:15|0.14912
21:44:15|0.14912
21:44:16|0.14912
21:44:18|0.14916
21:44:19|0.14916
21:44:19|0.14913
21:44:21|0.14913
21:44:22|0.14913
21:44:23|0.14913
21:44:23|0.14913
21:44:24|0.14913
21:44:25|0.14912
21:44:26|0.14912
21:44:28|0.1492
21:44:28|0.14919
21:44:29|0.1492
21:44:30|0.14919
21:44:31|0.14919
21:44:33|0.14919
21:44:34|0.14919
21:44:34|0.14919
21:44:35|0.14924
21:44:36|0.14924
21:44:37|0.14924
21:44:38|0.14924
21:44:39|0.14921
21:44:40|0.14921
21:44:41|0.14921
21:44:43|0.14921
21:44:43|0.14924
21:44:44|0.14924
21:44:45|0.14925
21:44:46|0.14939
21:44:47|0.14939
21:44:48|0.14941
21:44:49|0.14941
21:44:50|0.14941
21:44:51|0.14944
21:44:52|0.14941
21:44:53|0.14944
21:44:54|0.14942
21:44:55|0.14942
21:44:56|0.14942
21:44:57|0.14942
21:44:58|0.14942
21:44:59|0.14942
21:45:01|0.14942
21:45:02|0.14942
21:45:03|0.14944
21:45:04|0.14944
21:45:05|0.14944
21:45:06|0.14947
21:45:07|0.14947
21:45:09|0.14944
21:45:10|0.14944
21:45:11|0.14946
21:45:11|0.14946
21:45:12|0.14946
21:45:13|0.14944
21:45:14|0.14944
21:45:15|0.14944
21:45:16|0.14944
21:45:17|0.14944
21:45:19|0.14944
21:45:20|0.14944
21:45:20|0.14947
21:45:22|0.14947
21:45:22|0.14948
21:45:23|0.14948
21:45:25|0.14966
21:45:26|0.14968
21:45:27|0.1497
21:45:27|0.14966
21:45:28|0.14965
21:45:29|0.14965
21:45:30|0.14971
21:45:32|0.14968
21:45:32|0.14969
21:45:34|0.14969
21:45:34|0.14969
21:45:36|0.14969
21:45:36|0.14969
21:45:37|0.14969
21:45:39|0.14974
21:45:40|0.1498
21:45:40|0.14978
21:45:41|0.14978
21:45:43|0.14976
21:45:44|0.14976
21:45:44|0.14976
21:45:45|0.14992
21:45:46|0.15
21:45:47|0.14992
21:45:48|0.1499
21:45:49|0.14984
21:45:51|0.14982
21:45:51|0.14982
21:45:52|0.14982
21:45:54|0.14986
21:45:54|0.14985
21:45:55|0.14967
21:45:57|0.14973
21:45:58|0.14968
21:46:00|0.14975
21:46:00|0.14975
21:46:01|0.14975
21:46:02|0.14975
21:46:04|0.1496
21:46:04|0.14963
21:46:06|0.14963
21:46:07|0.14963
21:46:07|0.14963
21:46:08|0.1496
21:46:09|0.1496
21:46:10|0.1496
21:46:11|0.1496
21:46:12|0.1496
21:46:14|0.14964
21:46:14|0.14961
21:46:15|0.14961
21:46:17|0.14961
21:46:18|0.14961
21:46:19|0.14961
21:46:20|0.14961
21:46:21|0.14961
21:46:22|0.14961
21:46:23|0.14961
21:46:24|0.14961
21:46:25|0.14965
21:46:26|0.14965
21:46:27|0.14965
21:46:28|0.14965
21:46:29|0.14965
21:46:30|0.14964
21:46:31|0.14964
21:46:32|0.14964
21:46:33|0.14964
21:46:34|0.14964
21:46:35|0.14964
21:46:36|0.14964
21:46:37|0.14964
21:46:38|0.14964
21:46:39|0.14962
21:46:40|0.14963
21:46:41|0.14956
21:46:42|0.14956
21:46:43|0.14956
21:46:44|0.14956
21:46:45|0.14956
21:46:46|0.14959
21:46:47|0.14959
21:46:48|0.14959
21:46:49|0.1496
21:46:50|0.1496
21:46:51|0.1496
21:46:52|0.1496
21:46:53|0.14956
21:46:54|0.14956
21:46:56|0.14955
21:46:56|0.14949
21:46:57|0.14949
21:46:58|0.14949
21:46:59|0.14949
21:47:01|0.14949
21:47:02|0.14949
21:47:03|0.14949
21:47:04|0.14949
21:47:05|0.14949
21:47:06|0.14949
21:47:07|0.14949
21:47:08|0.14949
21:47:09|0.14949
21:47:10|0.14949
21:47:11|0.14946
21:47:12|0.14946
21:47:13|0.14946
21:47:14|0.14944
21:47:15|0.14945
21:47:16|0.14945
21:47:17|0.14944
21:47:18|0.14949
21:47:19|0.14949
21:47:20|0.14949
21:47:21|0.14947
21:47:22|0.14946
21:47:23|0.14946
21:47:24|0.14946
21:47:25|0.14946
21:47:26|0.14946
21:47:27|0.14946
21:47:28|0.14946
21:47:29|0.14948
21:47:30|0.14948
21:47:31|0.14948
21:47:32|0.14948
21:47:33|0.1495
21:47:34|0.1495
21:47:35|0.1495
21:47:36|0.1495
21:47:37|0.1495
21:47:39|0.1495
21:47:39|0.14944
21:47:40|0.14948
21:47:42|0.14948
21:47:43|0.14948
21:47:44|0.14945
21:47:44|0.14945
21:47:45|0.14945
21:47:47|0.14943
21:47:48|0.14945
21:47:48|0.14945
21:47:50|0.14945
21:47:51|0.14945
21:47:52|0.14945
21:47:53|0.14945
21:47:54|0.14946
21:47:55|0.14946
21:47:56|0.14946
21:47:57|0.14946
21:47:58|0.14946
21:47:59|0.14947
21:48:00|0.14947
21:48:01|0.14947
21:48:02|0.14947
21:48:03|0.14947
21:48:04|0.14946
21:48:05|0.14946
21:48:06|0.14946
21:48:07|0.14949
21:48:08|0.14949
21:48:09|0.14949
21:48:10|0.14949
21:48:11|0.14949
21:48:12|0.1495
21:48:13|0.1495
21:48:14|0.14946
21:48:15|0.14946
21:48:16|0.1495
21:48:17|0.1495
21:48:18|0.14944
21:48:19|0.14945
21:48:20|0.14948
21:48:21|0.14947
21:48:22|0.14947
21:48:23|0.14949
21:48:24|0.14949
21:48:25|0.14949
21:48:26|0.14949
21:48:27|0.14948
21:48:28|0.14947
21:48:29|0.14947
21:48:30|0.14947
21:48:31|0.14947
21:48:32|0.14947
21:48:33|0.14948
21:48:34|0.1495
21:48:35|0.14951
21:48:36|0.14951
21:48:37|0.14951
21:48:39|0.14951
21:48:40|0.1495
21:48:41|0.14951
21:48:41|0.14952
21:48:42|0.14952
21:48:43|0.14952
21:48:44|0.14948
21:48:45|0.14948
21:48:46|0.14948
21:48:47|0.14948
21:48:48|0.14945
21:48:49|0.14945
21:48:50|0.14945
21:48:51|0.14945
21:48:52|0.14945
21:48:53|0.14945
21:48:54|0.14945
21:48:55|0.14945
21:48:56|0.14945
21:48:57|0.14945
21:48:58|0.14945
21:48:59|0.14945
21:49:01|0.14945
21:49:01|0.14945
21:49:02|0.1494
21:49:04|0.14938
21:49:05|0.14936
21:49:07|0.14919
21:49:07|0.14917
21:49:09|0.14918
21:49:10|0.14914
21:49:10|0.14911
21:49:11|0.14921
21:49:12|0.14916
21:49:13|0.14916
21:49:15|0.14917
21:49:15|0.14917
21:49:16|0.14916
21:49:17|0.14916
21:49:19|0.14916
21:49:19|0.14917
21:49:21|0.14917
21:49:21|0.14917
21:49:23|0.14922
21:49:23|0.14914
21:49:25|0.14914
21:49:25|0.14914
21:49:27|0.14914
21:49:28|0.14916
21:49:29|0.14916
21:49:30|0.14914
21:49:31|0.14914
21:49:32|0.14912
21:49:34|0.14912
21:49:35|0.14912
21:49:35|0.14912
21:49:36|0.14912
21:49:37|0.14912
21:49:38|0.14915
21:49:39|0.14913
21:49:40|0.14913
21:49:41|0.14916
21:49:42|0.14916
21:49:43|0.14916
21:49:44|0.14916
21:49:45|0.14916
21:49:46|0.14914
21:49:47|0.14914
21:49:49|0.14914
21:49:49|0.14914
21:49:51|0.14914
21:49:51|0.14914
21:49:52|0.14914
21:49:53|0.14914
21:49:54|0.1491
21:49:55|0.14913
21:49:57|0.14916
21:49:57|0.14916
21:49:58|0.14916
21:49:59|0.14916
21:50:00|0.14916
21:50:01|0.14916
21:50:03|0.14916
21:50:04|0.14917
21:50:05|0.14921
21:50:06|0.14921
21:50:07|0.14924
21:50:08|0.14924
21:50:09|0.14922
21:50:10|0.14922
21:50:11|0.14922
21:50:12|0.14922
21:50:13|0.14922
21:50:14|0.14922
21:50:15|0.14927
21:50:17|0.14927
21:50:18|0.14927
21:50:18|0.14927
21:50:19|0.14928
21:50:21|0.14928
21:50:21|0.14928
21:50:23|0.14928
21:50:24|0.14928
21:50:24|0.14928
21:50:26|0.14928
21:50:26|0.14924
21:50:28|0.14924
21:50:28|0.14924
21:50:30|0.14924
21:50:31|0.14918
21:50:31|0.14919
21:50:33|0.14919
21:50:34|0.14922
21:50:35|0.14922
21:50:35|0.14922
21:50:37|0.14922
21:50:38|0.14922
21:50:38|0.14922
21:50:40|0.14922
21:50:41|0.14922
21:50:42|0.14922
21:50:42|0.14922
21:50:44|0.14922
21:50:45|0.14922
21:50:46|0.14922
21:50:47|0.14922
21:50:48|0.1492
21:50:49|0.1492
21:50:50|0.1492
21:50:51|0.1492
21:50:52|0.1492
21:50:53|0.1492
21:50:54|0.1492
21:50:55|0.1492
21:50:56|0.14915
21:50:57|0.14922
21:50:58|0.14922
21:50:59|0.14922
21:51:00|0.14922
21:51:01|0.14922
21:51:02|0.14922
21:51:03|0.14922
21:51:04|0.14921
21:51:05|0.14932
21:51:07|0.14935
21:51:07|0.14935
21:51:08|0.14935
21:51:09|0.14935
21:51:10|0.14937
21:51:11|0.1494
21:51:13|0.14941
21:51:14|0.14945
21:51:15|0.1495
21:51:15|0.14953
21:51:16|0.14957
21:51:17|0.14957
21:51:19|0.14957
21:51:20|0.14953
21:51:21|0.14953
21:51:22|0.14953
21:51:23|0.14953
21:51:24|0.14965
21:51:25|0.14963
21:51:26|0.14963
21:51:27|0.14963
21:51:28|0.14963
21:51:29|0.14963
21:51:30|0.14969
21:51:31|0.14971
21:51:32|0.14972
21:51:33|0.14975
21:51:34|0.14975
21:51:35|0.14977
21:51:36|0.14977
21:51:38|0.14976
21:51:39|0.14976
21:51:39|0.14983
21:51:40|0.14985
21:51:41|0.14995
21:51:42|0.14988
21:51:43|0.1499
21:51:44|0.14987
21:51:45|0.14987
21:51:46|0.14987
21:51:48|0.14987
21:51:48|0.14987
21:51:49|0.14987
21:51:50|0.14972
21:51:51|0.14969
21:51:52|0.14969
21:51:54|0.14969
21:51:54|0.14969
21:51:55|0.14976
21:51:56|0.14976
21:51:57|0.14976
21:51:58|0.14976
21:52:00|0.14976
21:52:00|0.14973
21:52:01|0.1498
21:52:02|0.14985
21:52:03|0.14985
21:52:04|0.14986
21:52:05|0.14986
21:52:06|0.14986
21:52:07|0.14986
21:52:09|0.14986
21:52:09|0.14986
21:52:11|0.14986
21:52:12|0.14982
21:52:12|0.14982
21:52:14|0.14982
21:52:15|0.14982
21:52:16|0.14985
21:52:17|0.14985
21:52:18|0.14985
21:52:19|0.14985
21:52:20|0.14985
21:52:21|0.14985
21:52:22|0.14985
21:52:24|0.14983
21:52:24|0.14983
21:52:26|0.14983
21:52:26|0.14983
21:52:27|0.14983
21:52:28|0.14983
21:52:29|0.14983
21:52:30|0.14983
21:52:32|0.14979
21:52:32|0.14982
21:52:34|0.14982
21:52:34|0.14983
21:52:36|0.14985
21:52:37|0.14985
21:52:37|0.14985
21:52:39|0.14983
21:52:40|0.14983
21:52:40|0.14984
21:52:41|0.14984
21:52:43|0.14984
21:52:44|0.14984
21:52:44|0.14986
21:52:45|0.14984
21:52:46|0.14984
21:52:48|0.14984
21:52:48|0.14984
21:52:50|0.14986
21:52:51|0.14986
21:52:51|0.14986
21:52:53|0.14983
21:52:53|0.14983
21:52:55|0.14983
21:52:56|0.14986
21:52:57|0.14986
21:52:58|0.14986
21:52:59|0.14986
21:53:00|0.14986
21:53:01|0.14986
21:53:02|0.1499
21:53:03|0.14989
21:53:04|0.14987
21:53:05|0.14987
21:53:06|0.14987
21:53:08|0.14987
21:53:09|0.14987
21:53:10|0.14985
21:53:11|0.14985
21:53:12|0.14985
21:53:13|0.14985
21:53:14|0.14985
21:53:15|0.1499
21:53:16|0.1499
21:53:17|0.1499
21:53:18|0.1499
21:53:19|0.1499
21:53:21|0.14981
21:53:21|0.1498
21:53:22|0.14982
21:53:24|0.14982
21:53:25|0.14982
21:53:25|0.14982
21:53:27|0.14978
21:53:27|0.14978
21:53:28|0.14978
21:53:30|0.14978
21:53:31|0.14978
21:53:31|0.14978
21:53:33|0.1498
21:53:33|0.14979
21:53:35|0.14979
21:53:36|0.14979
21:53:37|0.14979
21:53:37|0.1498
21:53:39|0.1498
21:53:40|0.1498
21:53:40|0.14972
21:53:42|0.14971
21:53:43|0.14971
21:53:44|0.14968
21:53:45|0.14966
21:53:46|0.14966
21:53:47|0.14966
21:53:48|0.14963
21:53:49|0.14963
21:53:50|0.14963
21:53:51|0.14963
21:53:52|0.14968
21:53:53|0.14968
21:53:54|0.14967
21:53:55|0.14967
21:53:56|0.14959
21:53:57|0.14959
21:53:58|0.14959
21:53:59|0.14955
21:54:00|0.14955
21:54:01|0.14952
21:54:02|0.14952
21:54:03|0.1495
21:54:04|0.14949
21:54:05|0.1495
21:54:06|0.1495
21:54:07|0.14948
21:54:08|0.14948
21:54:09|0.14948
21:54:10|0.14948
21:54:11|0.14948
21:54:12|0.14948
21:54:13|0.14948
21:54:15|0.14948
21:54:15|0.14987
21:54:16|0.15008
21:54:18|0.15012
21:54:19|0.14996
21:54:20|0.15001
21:54:20|0.15
21:54:21|0.15008
21:54:22|0.15005
21:54:23|0.15006
21:54:24|0.15007
21:54:26|0.15007
21:54:26|0.15012
21:54:27|0.15012
21:54:29|0.15008
21:54:29|0.1502
21:54:30|0.15012
21:54:32|0.15017
21:54:33|0.15018
21:54:33|0.15022
21:54:35|0.15022
21:54:36|0.15021
21:54:37|0.15014
21:54:38|0.15014
21:54:39|0.15008
21:54:40|0.15006
21:54:41|0.15008
21:54:42|0.15008
21:54:43|0.15002
21:54:44|0.15
21:54:45|0.15
21:54:46|0.15
21:54:47|0.15
21:54:48|0.14997
21:54:49|0.14997
21:54:50|0.14997
21:54:51|0.14992
21:54:52|0.14998
21:54:53|0.14996
21:54:54|0.14996
21:54:55|0.14991
21:54:56|0.14991
21:54:57|0.14992
21:54:58|0.14992
21:54:59|0.14992
21:55:00|0.14992
21:55:01|0.14992
21:55:02|0.14992
21:55:04|0.14992
21:55:04|0.14992
21:55:05|0.14992
21:55:06|0.14993
21:55:08|0.14996
21:55:09|0.14996
21:55:10|0.14996
21:55:11|0.14996
21:55:12|0.14996
21:55:13|0.14996
21:55:14|0.15
21:55:16|0.15007
21:55:16|0.15007
21:55:17|0.15008
21:55:18|0.15008
21:55:20|0.15008
21:55:20|0.15008
21:55:21|0.1501
21:55:22|0.15004
21:55:23|0.15004
21:55:24|0.15008
21:55:25|0.15008
21:55:27|0.15008
21:55:27|0.15008
21:55:28|0.15008
21:55:29|0.15008
21:55:31|0.15008
21:55:31|0.15008
21:55:32|0.15006
21:55:33|0.15006
21:55:34|0.1501
21:55:35|0.15007
21:55:36|0.15011
21:55:37|0.15009
21:55:38|0.15009
21:55:39|0.15007
21:55:41|0.15007
21:55:42|0.15007
21:55:42|0.15007
21:55:43|0.15008
21:55:45|0.15004
21:55:46|0.15004
21:55:46|0.15006
21:55:48|0.15002
21:55:49|0.15002
21:55:50|0.15002
21:55:50|0.15005
21:55:52|0.15005
21:55:53|0.15004
21:55:54|0.15004
21:55:55|0.15004
21:55:56|0.15004
21:55:57|0.15004
21:55:58|0.15004
21:55:59|0.15005
21:56:00|0.15005
21:56:01|0.15005
21:56:02|0.1501
21:56:03|0.1501
21:56:04|0.15009
21:56:05|0.15008
21:56:06|0.15008
21:56:07|0.15008
21:56:08|0.15007
21:56:09|0.15007
21:56:10|0.15007
21:56:12|0.15007
21:56:13|0.1501
21:56:14|0.1501
21:56:15|0.1501
21:56:16|0.1501
21:56:16|0.1501
21:56:18|0.1501
21:56:19|0.1501
21:56:20|0.1501
21:56:21|0.15011
21:56:22|0.15007
21:56:23|0.15007
21:56:24|0.15009
21:56:25|0.15009
21:56:26|0.15006
21:56:27|0.15006
21:56:28|0.15006
21:56:29|0.15008
21:56:30|0.15008
21:56:31|0.15008
21:56:32|0.15008
21:56:33|0.15008
21:56:34|0.15008
21:56:35|0.15008
21:56:36|0.15007
21:56:37|0.15006
21:56:38|0.15007
21:56:39|0.15007
21:56:40|0.15007
21:56:41|0.15007
21:56:42|0.15007
21:56:43|0.15007
21:56:44|0.15007
21:56:45|0.15005
21:56:46|0.15005
21:56:47|0.15002
21:56:48|0.15
21:56:49|0.14993
21:56:50|0.14994
21:56:51|0.14994
21:56:52|0.14994
21:56:53|0.14994
21:56:54|0.14993
21:56:55|0.14993
21:56:56|0.14993
21:56:57|0.14993
21:56:58|0.1499
21:56:59|0.1499
21:57:00|0.14987
21:57:01|0.14992
21:57:02|0.14992
21:57:03|0.1499
21:57:04|0.1499
21:57:05|0.1499
21:57:07|0.1499
21:57:08|0.1499
21:57:08|0.1499
21:57:10|0.14987
21:57:12|0.14987
21:57:12|0.14991
21:57:14|0.14991
21:57:15|0.14991
21:57:15|0.14987
21:57:16|0.14987
21:57:18|0.14991
21:57:18|0.14991
21:57:20|0.1499
21:57:20|0.1499
21:57:22|0.1499
21:57:23|0.1499
21:57:24|0.1499
21:57:25|0.14995
21:57:26|0.14995
21:57:27|0.14994
21:57:28|0.14992
21:57:29|0.14992
21:57:30|0.14992
21:57:31|0.14992
21:57:32|0.14992
21:57:33|0.14992
21:57:34|0.14994
21:57:35|0.14996
21:57:36|0.14996
21:57:37|0.14996
21:57:38|0.14996
21:57:39|0.14996
21:57:40|0.14996
21:57:41|0.14996
21:57:42|0.14996
21:57:43|0.14992
21:57:44|0.14989
21:57:45|0.14989
21:57:46|0.14989
21:57:47|0.14989
21:57:48|0.14989
21:57:50|0.14989
21:57:50|0.14988
21:57:51|0.14984
21:57:53|0.14984
21:57:53|0.14983
21:57:54|0.14983
21:57:55|0.14983
21:57:56|0.14978
21:57:57|0.14975
21:57:58|0.14975
21:57:59|0.14975
21:58:00|0.14975
21:58:01|0.14977
21:58:02|0.14977
21:58:04|0.14972
21:58:04|0.14972
21:58:05|0.14975
21:58:06|0.14976
21:58:07|0.14975
21:58:08|0.14975
21:58:09|0.14975
21:58:10|0.14975
21:58:12|0.14975
21:58:12|0.14975
21:58:14|0.14975
21:58:15|0.14979
21:58:16|0.14977
21:58:17|0.14977
21:58:18|0.14977
21:58:19|0.14977
21:58:20|0.14974
21:58:21|0.14979
21:58:22|0.14972
21:58:23|0.14972
21:58:25|0.14972
21:58:26|0.14972
21:58:26|0.14972
21:58:28|0.14979
21:58:29|0.14979
21:58:29|0.14976
21:58:31|0.14976
21:58:31|0.14984
21:58:32|0.14984
21:58:34|0.1498
21:58:35|0.14982
21:58:35|0.14982
21:58:36|0.14982
21:58:38|0.14982
21:58:38|0.14982
21:58:39|0.14982
21:58:41|0.14982
21:58:41|0.14984
21:58:42|0.1499
21:58:43|0.14993
21:58:45|0.14993
21:58:45|0.14993
21:58:46|0.14993
21:58:48|0.14993
21:58:49|0.14994
21:58:49|0.14994
21:58:51|0.14994
21:58:52|0.14994
21:58:52|0.15
21:58:53|0.15
21:58:54|0.14999
21:58:55|0.14999
21:58:56|0.14999
21:58:58|0.15001
21:58:58|0.15005
21:59:00|0.15007
21:59:00|0.15008
21:59:01|0.15008
21:59:03|0.15008
21:59:03|0.15008
21:59:05|0.15008
21:59:06|0.15008
21:59:07|0.15008
21:59:08|0.15008
21:59:09|0.15008
21:59:10|0.15008
21:59:11|0.15007
21:59:13|0.15005
21:59:14|0.15004
21:59:16|0.15004
21:59:16|0.15003
21:59:18|0.15007
21:59:19|0.15002
21:59:20|0.15004
21:59:21|0.15004
21:59:22|0.15004
21:59:23|0.15002
21:59:24|0.15002
21:59:25|0.15006
21:59:26|0.15006
21:59:27|0.15006
21:59:28|0.15003
21:59:29|0.15003
21:59:30|0.15003
21:59:31|0.14984
21:59:32|0.14992
21:59:33|0.14992
21:59:34|0.14994
21:59:35|0.14996
21:59:36|0.14999
21:59:37|0.15
21:59:38|0.14999
21:59:39|0.14999
21:59:40|0.15002
21:59:41|0.15003
21:59:42|0.15001
21:59:43|0.15003
21:59:44|0.15004
21:59:45|0.15008
21:59:46|0.15008
21:59:47|0.15008
21:59:49|0.15012
21:59:49|0.15012
21:59:50|0.15015
21:59:51|0.1502
21:59:52|0.1502
21:59:53|0.1502
21:59:55|0.1502
21:59:55|0.15019
21:59:56|0.15018
21:59:57|0.15018
21:59:58|0.15016
21:59:59|0.1502
22:00:00|0.1502
22:00:02|0.15017
22:00:03|0.15011
22:00:05|0.15014
22:00:05|0.15014
22:00:07|0.15016
22:00:07|0.15017
22:00:08|0.15017
22:00:09|0.15017
22:00:10|0.15017
22:00:11|0.15021
22:00:13|0.15021
22:00:13|0.15023
22:00:14|0.15021
22:00:15|0.1502
22:00:17|0.15017
22:00:18|0.15021
22:00:18|0.15018
22:00:19|0.15018
22:00:20|0.15018
22:00:21|0.15018
22:00:22|0.15021
22:00:24|0.15021
22:00:24|0.15019
22:00:26|0.1502
22:00:26|0.15016
22:00:27|0.15016
22:00:29|0.15013
22:00:29|0.15013
22:00:30|0.15013
22:00:32|0.15013
22:00:33|0.1502
22:00:33|0.1502
22:00:34|0.1502
22:00:35|0.1502
22:00:37|0.15022
22:00:37|0.15023
22:00:38|0.1502
22:00:40|0.15021
22:00:40|0.15023
22:00:41|0.15019
22:00:43|0.15019
22:00:43|0.15015
22:00:44|0.15015
22:00:46|0.15015
22:00:46|0.15013
22:00:48|0.15013
22:00:48|0.15013
22:00:50|0.15019
22:00:50|0.1502
22:00:52|0.1502
22:00:52|0.1502
22:00:54|0.1502
22:00:55|0.1502
22:00:56|0.1502
22:00:56|0.1502
22:00:57|0.1502
22:00:59|0.15016
22:01:00|0.15016
22:01:01|0.15015
22:01:02|0.15015
22:01:02|0.15015
22:01:03|0.15016
22:01:04|0.15018
22:01:06|0.1502
22:01:06|0.1502
22:01:08|0.1502
22:01:09|0.1502
22:01:10|0.1502
22:01:11|0.1502
22:01:12|0.15017
22:01:13|0.15014
22:01:15|0.15013
22:01:16|0.15013
22:01:17|0.15012
22:01:18|0.15012
22:01:19|0.15012
22:01:20|0.15008
22:01:21|0.15008
22:01:22|0.15009
22:01:23|0.15009
22:01:24|0.15012
22:01:25|0.15012
22:01:26|0.15012
22:01:27|0.15012
22:01:28|0.15012
22:01:29|0.15008
22:01:30|0.15004
22:01:31|0.15004
22:01:32|0.15004
22:01:33|0.15004
22:01:34|0.15003
22:01:35|0.15003
22:01:36|0.15003
22:01:37|0.15003
22:01:39|0.15003
22:01:39|0.15003
22:01:41|0.14995
22:01:41|0.14993
22:01:43|0.14993
22:01:43|0.14993
22:01:44|0.14993
22:01:46|0.14992
22:01:47|0.14992
22:01:48|0.14992
22:01:48|0.14992
22:01:50|0.14991
22:01:51|0.14991
22:01:52|0.14988
22:01:53|0.14987
22:01:54|0.14987
22:01:54|0.14981
22:01:56|0.14981
22:01:57|0.14981
22:01:58|0.14976
22:01:59|0.14977
22:02:00|0.14977
22:02:01|0.14977
22:02:02|0.14971
22:02:03|0.14969
22:02:04|0.14966
22:02:05|0.14965
22:02:06|0.14965
22:02:07|0.14962
22:02:08|0.14962
22:02:09|0.14962
22:02:10|0.14962
22:02:11|0.1496
22:02:12|0.1496
22:02:13|0.14953
22:02:14|0.14955
22:02:16|0.14955
22:02:17|0.14957
22:02:17|0.14957
22:02:18|0.14954
22:02:20|0.14954
22:02:20|0.14954
22:02:21|0.14964
22:02:23|0.14965
22:02:24|0.14965
22:02:25|0.14967
22:02:26|0.14966
22:02:27|0.14969
22:02:28|0.14969
22:02:29|0.14968
22:02:30|0.14967
22:02:31|0.14967
22:02:32|0.14976
22:02:33|0.14976
22:02:34|0.14979
22:02:35|0.1498
22:02:36|0.14978
22:02:37|0.1498
22:02:38|0.1498
22:02:39|0.14978
22:02:40|0.14978
22:02:41|0.14975
22:02:42|0.14972
22:02:43|0.14974
22:02:44|0.14976
22:02:45|0.14976
22:02:46|0.14976
22:02:47|0.14976
22:02:48|0.14976
22:02:49|0.14975
22:02:50|0.1498
22:02:51|0.14978
22:02:52|0.14976
22:02:53|0.14975
22:02:54|0.14975
22:02:55|0.14975
22:02:56|0.1497
22:02:57|0.14973
22:02:59|0.14971
22:02:59|0.14971
22:03:00|0.14975
22:03:01|0.14976
22:03:02|0.14977
22:03:03|0.1498
22:03:05|0.14977
22:03:05|0.14978
22:03:06|0.14984
22:03:07|0.14984
22:03:08|0.14984
22:03:09|0.14978
22:03:10|0.14976
22:03:11|0.1498
22:03:12|0.14976
22:03:13|0.14976
22:03:14|0.14976
22:03:16|0.14981
22:03:18|0.14985
22:03:18|0.14986
22:03:19|0.14989
22:03:21|0.1499
22:03:21|0.14996
22:03:22|0.14999
22:03:24|0.15
22:03:24|0.15
22:03:25|0.14994
22:03:27|0.14996
22:03:28|0.14996
22:03:29|0.1499
22:03:29|0.14985
22:03:31|0.14981
22:03:31|0.14978
22:03:33|0.14978
22:03:34|0.14981
22:03:35|0.14981
22:03:36|0.14977
22:03:37|0.14989
22:03:38|0.14989
22:03:39|0.14989
22:03:40|0.14977
22:03:41|0.14982
22:03:42|0.15007
22:03:43|0.14999
22:03:44|0.14993
22:03:45|0.15012
22:03:46|0.15009
22:03:47|0.15009
22:03:48|0.15011
22:03:49|0.15015
22:03:50|0.15004
22:03:51|0.14999
22:03:52|0.14995
22:03:53|0.14993
22:03:54|0.14995
22:03:55|0.14993
22:03:56|0.1499
22:03:57|0.14991
22:03:58|0.14988
22:03:59|0.14988
22:04:00|0.14985
22:04:01|0.14987
22:04:02|0.1498
22:04:03|0.1498
22:04:04|0.14977
22:04:05|0.14977
22:04:06|0.1498
22:04:07|0.1498
22:04:08|0.14988
22:04:09|0.1499
22:04:10|0.14996
22:04:11|0.15
22:04:12|0.15001
22:04:13|0.15001
22:04:14|0.15007
22:04:15|0.15009
22:04:16|0.15009
22:04:17|0.1501
22:04:19|0.15021
22:04:19|0.15019
22:04:20|0.15019
22:04:21|0.15025
22:04:23|0.15026
22:04:24|0.15023
22:04:25|0.15019
22:04:25|0.1502
22:04:27|0.15018
22:04:28|0.15022
22:04:28|0.15026
22:04:30|0.15027
22:04:31|0.15025
22:04:31|0.15024
22:04:32|0.15017
22:04:33|0.15014
22:04:35|0.15008
22:04:35|0.1501
22:04:37|0.15005
22:04:37|0.15001
22:04:39|0.15008
22:04:39|0.15006
22:04:41|0.15005
22:04:42|0.15
22:04:43|0.15
22:04:44|0.14995
22:04:45|0.14992
22:04:46|0.1499
22:04:46|0.14996
22:04:48|0.14993
22:04:49|0.14993
22:04:50|0.1499
22:04:51|0.14988
22:04:52|0.14987
22:04:53|0.14986
22:04:54|0.14988
22:04:55|0.14988
22:04:56|0.14988
22:04:57|0.14988
22:04:58|0.14988
22:04:59|0.14988
22:05:00|0.1499
22:05:01|0.14997
22:05:02|0.14996
22:05:03|0.15003
22:05:04|0.15002
22:05:05|0.14996
22:05:06|0.15003
22:05:07|0.15003
22:05:08|0.15001
22:05:09|0.15006
22:05:10|0.15008
22:05:11|0.15009
22:05:12|0.15007
22:05:13|0.15005
22:05:14|0.15004
22:05:15|0.15004
22:05:16|0.15006
22:05:18|0.15006
22:05:19|0.15009
22:05:20|0.15016
22:05:21|0.15016
22:05:22|0.15016
22:05:24|0.15019
22:05:24|0.15019
22:05:25|0.15014
22:05:26|0.15018
22:05:27|0.15018
22:05:28|0.15018
22:05:29|0.15019
22:05:31|0.15016
22:05:31|0.15013
22:05:33|0.15013
22:05:34|0.15017
22:05:35|0.15015
22:05:36|0.15015
22:05:37|0.15014
22:05:37|0.15015
22:05:39|0.15015
22:05:40|0.15015
22:05:41|0.15017
22:05:42|0.15014
22:05:43|0.15014
22:05:44|0.15014
22:05:45|0.15014
22:05:46|0.15014
22:05:47|0.15017
22:05:48|0.15015
22:05:49|0.15014
22:05:50|0.15014
22:05:51|0.15019
22:05:52|0.15016
22:05:53|0.15016
22:05:54|0.15016
22:05:55|0.1502
22:05:56|0.15018
22:05:57|0.15018
22:05:58|0.15018
22:06:00|0.15028
22:06:00|0.15034
22:06:02|0.1504
22:06:02|0.15036
22:06:03|0.1504
22:06:04|0.15035
22:06:05|0.1504
22:06:06|0.15042
22:06:08|0.15035
22:06:08|0.1504
22:06:09|0.15038
22:06:10|0.15044
22:06:11|0.15044
22:06:12|0.15044
22:06:13|0.1505
22:06:14|0.15048
22:06:15|0.15053
22:06:17|0.15057
22:06:17|0.1506
22:06:18|0.15064
22:06:20|0.15054
22:06:21|0.15058
22:06:21|0.15053
22:06:23|0.15064
22:06:24|0.1506
22:06:25|0.1506
22:06:26|0.15059
22:06:27|0.15059
22:06:27|0.15052
22:06:28|0.15056
22:06:30|0.15055
22:06:31|0.15056
22:06:32|0.15062
22:06:33|0.15064
22:06:34|0.15061
22:06:35|0.15064
22:06:36|0.15062
22:06:37|0.15055
22:06:38|0.1506
22:06:39|0.15064
22:06:40|0.15066
22:06:41|0.15073
22:06:42|0.15073
22:06:43|0.15071
22:06:44|0.1507
22:06:45|0.15068
22:06:46|0.15062
22:06:47|0.15062
22:06:49|0.15064
22:06:49|0.15059
22:06:50|0.15058
22:06:51|0.15048
22:06:52|0.15045
22:06:54|0.15042
22:06:54|0.15039
22:06:55|0.15029
22:06:57|0.15044
22:06:57|0.15037
22:06:59|0.15041
22:07:00|0.1504
22:07:00|0.15046
22:07:01|0.15042
22:07:02|0.15035
22:07:04|0.15036
22:07:04|0.1504
22:07:06|0.15034
22:07:07|0.15034
22:07:08|0.15029
22:07:08|0.15027
22:07:09|0.15026
22:07:10|0.15024
22:07:11|0.15028
22:07:12|0.1502
22:07:14|0.1502
22:07:14|0.15021
22:07:15|0.1502
22:07:16|0.1502
22:07:17|0.15016
22:07:18|0.15016
22:07:19|0.15016
22:07:21|0.15016
22:07:21|0.15022
22:07:23|0.15022
22:07:24|0.15015
22:07:24|0.15025
22:07:25|0.15032
22:07:27|0.15036
22:07:28|0.15036
22:07:29|0.15036
22:07:30|0.15035
22:07:31|0.15038
22:07:32|0.15036
22:07:33|0.15035
22:07:34|0.1503
22:07:35|0.15028
22:07:36|0.15024
22:07:37|0.1502
22:07:38|0.15017
22:07:39|0.15015
22:07:40|0.15011
22:07:41|0.1501
22:07:42|0.15008
22:07:43|0.15005
22:07:44|0.15006
22:07:45|0.15003
22:07:46|0.15003
22:07:47|0.15
22:07:48|0.1499
22:07:49|0.14995
22:07:50|0.14996
22:07:51|0.14993
22:07:52|0.14993
22:07:53|0.14992
22:07:54|0.14993
22:07:55|0.14987
22:07:56|0.14992
22:07:57|0.14991
22:07:58|0.14992
22:07:59|0.14987
22:08:00|0.14985
22:08:01|0.14987
22:08:03|0.14984
22:08:03|0.14984
22:08:04|0.14979
22:08:05|0.14978
22:08:06|0.14975
22:08:07|0.14975
22:08:08|0.14974
22:08:09|0.1498
22:08:10|0.14984
22:08:11|0.14982
22:08:12|0.14984
22:08:13|0.14983
22:08:14|0.14982
22:08:16|0.14976
22:08:16|0.14978
22:08:17|0.14974
22:08:18|0.14974
22:08:19|0.14967
22:08:21|0.14968
22:08:23|0.14973
22:08:24|0.14984
22:08:25|0.14975
22:08:26|0.1498
22:08:26|0.14974
22:08:27|0.14975
22:08:28|0.14972
22:08:30|0.14968
22:08:30|0.14964
22:08:32|0.14956
22:08:32|0.1496
22:08:33|0.14956
22:08:34|0.14951
22:08:35|0.1495
22:08:36|0.14954
22:08:38|0.14948
22:08:38|0.14944
22:08:39|0.14948
22:08:41|0.14941
22:08:41|0.14941
22:08:43|0.14951
22:08:44|0.14951
22:08:45|0.14955
22:08:46|0.14952
22:08:47|0.14948
22:08:48|0.14945
22:08:49|0.14947
22:08:50|0.14955
22:08:51|0.14955
22:08:52|0.14956
22:08:53|0.14959
22:08:54|0.14964
22:08:55|0.14952
22:08:56|0.14956
22:08:57|0.14947
22:08:58|0.14946
22:08:59|0.14948
22:09:00|0.14945
22:09:01|0.1495
22:09:02|0.14952
22:09:03|0.14956
22:09:04|0.14954
22:09:05|0.14958
22:09:06|0.14964
22:09:07|0.14965
22:09:08|0.14972
22:09:09|0.14978
22:09:10|0.14982
22:09:11|0.14984
22:09:12|0.14984
22:09:13|0.14977
22:09:14|0.14982
22:09:15|0.14986
22:09:16|0.14987
22:09:18|0.1499
22:09:18|0.14992
22:09:19|0.14992
22:09:20|0.14988
22:09:22|0.14979
22:09:23|0.14981
22:09:24|0.14984
22:09:25|0.14979
22:09:26|0.14985
22:09:27|0.14985
22:09:28|0.14991
22:09:29|0.14992
22:09:30|0.14988
22:09:31|0.14995
22:09:32|0.14984
22:09:33|0.14983
22:09:34|0.14982
22:09:35|0.14985
22:09:36|0.14988
22:09:37|0.14987
22:09:38|0.14998
22:09:39|0.14991
22:09:40|0.14996
22:09:41|0.14996
22:09:42|0.14991
22:09:43|0.14991
22:09:44|0.14999
22:09:45|0.15006
22:09:46|0.15002
22:09:47|0.15002
22:09:48|0.15021
22:09:49|0.15025
22:09:50|0.15027
22:09:51|0.15028
22:09:52|0.15027
22:09:53|0.15023
22:09:54|0.15021
22:09:55|0.15021
22:09:56|0.1503
22:09:57|0.15012
22:09:58|0.15008
22:09:59|0.15005
22:10:00|0.15007
22:10:01|0.15005
22:10:02|0.15007
22:10:03|0.15004
22:10:04|0.14998
22:10:05|0.15002
22:10:06|0.15006
22:10:07|0.15014
22:10:08|0.15014
22:10:09|0.15011
22:10:10|0.1502
22:10:11|0.15008
22:10:12|0.15009
22:10:13|0.15003
22:10:14|0.1501
22:10:16|0.15006
22:10:16|0.15001
22:10:17|0.15005
22:10:18|0.15012
22:10:19|0.15015
22:10:20|0.15016
22:10:21|0.15016
22:10:23|0.15025
22:10:25|0.15023
22:10:26|0.15028
22:10:26|0.15033
22:10:28|0.15032
22:10:29|0.15033
22:10:30|0.1503
22:10:31|0.1503
22:10:32|0.15029
22:10:33|0.15024
22:10:34|0.15025
22:10:35|0.15025
22:10:36|0.15026
22:10:37|0.1502
22:10:38|0.15018
22:10:39|0.1502
22:10:40|0.15016
22:10:41|0.15012
22:10:42|0.15015
22:10:43|0.15015
22:10:44|0.15011
22:10:45|0.15006
22:10:46|0.15004
22:10:47|0.15004
22:10:48|0.15007
22:10:49|0.15018
22:10:51|0.1502
22:10:51|0.15018
22:10:52|0.15021
22:10:53|0.15017
22:10:54|0.15017
22:10:56|0.1502
22:10:57|0.15025
22:10:58|0.15022
22:10:58|0.15019
22:11:00|0.15022
22:11:00|0.15019
22:11:02|0.15027
22:11:03|0.15025
22:11:04|0.1502
22:11:04|0.15024
22:11:05|0.15027
22:11:07|0.15031
22:11:08|0.15036
22:11:08|0.15042
22:11:09|0.15042
22:11:11|0.15046
22:11:12|0.15052
22:11:13|0.15018
22:11:14|0.15029
22:11:15|0.15025
22:11:16|0.15025
22:11:17|0.15028
22:11:18|0.1503
22:11:19|0.15029
22:11:20|0.15036
22:11:21|0.15033
22:11:22|0.15035
22:11:23|0.15036
22:11:25|0.15034
22:11:26|0.15026
22:11:27|0.1503
22:11:28|0.15028
22:11:29|0.15028
22:11:30|0.15026
22:11:32|0.15024
22:11:32|0.15023
22:11:33|0.15021
22:11:35|0.1502
22:11:36|0.15015
22:11:37|0.15015
22:11:37|0.15015
22:11:38|0.15012
22:11:40|0.15014
22:11:42|0.15026
22:11:42|0.15025
22:11:44|0.15022
22:11:44|0.15019
22:11:46|0.15019
22:11:47|0.15024
22:11:47|0.15024
22:11:48|0.15034
22:11:49|0.15037
22:11:50|0.15037
22:11:51|0.15037
22:11:53|0.15039
22:11:53|0.15039
22:11:54|0.15039
22:11:56|0.15041
22:11:57|0.15044
22:11:57|0.15044
22:11:58|0.15042
22:11:59|0.15032
22:12:00|0.15035
22:12:01|0.15036
22:12:02|0.15039
22:12:03|0.15039
22:12:04|0.15038
22:12:05|0.15036
22:12:06|0.15036
22:12:07|0.15036
22:12:08|0.15033
22:12:09|0.15028
22:12:10|0.15032
22:12:12|0.15032
22:12:12|0.15035
22:12:13|0.15038
22:12:15|0.1504
22:12:15|0.15038
22:12:16|0.15038
22:12:18|0.15043
22:12:18|0.15047
22:12:19|0.15047
22:12:20|0.15045
22:12:22|0.15052
22:12:23|0.1505
22:12:24|0.15054
22:12:25|0.15052
22:12:25|0.15048
22:12:27|0.15046
22:12:28|0.15042
22:12:30|0.15037
22:12:30|0.15041
22:12:31|0.1504
22:12:33|0.15037
22:12:33|0.15032
22:12:34|0.1504
22:12:36|0.15032
22:12:37|0.15029
22:12:38|0.15028
22:12:40|0.1502
22:12:40|0.15033
22:12:41|0.15031
22:12:43|0.15029
22:12:43|0.15027
22:12:44|0.15045
22:12:45|0.15045
22:12:46|0.15045
22:12:48|0.15055
22:12:49|0.15051
22:12:49|0.15052
22:12:51|0.15057
22:12:52|0.15054
22:12:53|0.15053
22:12:53|0.15052
22:12:55|0.15052
22:12:56|0.15057
22:12:57|0.15062
22:12:57|0.15058
22:12:59|0.15048
22:12:59|0.15045
22:13:00|0.15046
22:13:02|0.15048
22:13:02|0.1505
22:13:04|0.15052
22:13:05|0.1505
22:13:05|0.15049
22:13:07|0.15039
22:13:08|0.15046
22:13:09|0.15042
22:13:10|0.15049
22:13:11|0.15052
22:13:11|0.15056
22:13:12|0.15059
22:13:14|0.15056
22:13:15|0.15056
22:13:17|0.15052
22:13:17|0.15052
22:13:18|0.15054
22:13:19|0.15056
22:13:20|0.1506
22:13:21|0.15055
22:13:22|0.15057
22:13:23|0.15057
22:13:24|0.15057
22:13:26|0.15052
22:13:27|0.15057
22:13:28|0.1505
22:13:29|0.15048
22:13:30|0.15047
22:13:31|0.15047
22:13:32|0.15046
22:13:33|0.15045
22:13:34|0.15045
22:13:35|0.15045
22:13:36|0.15045
22:13:37|0.15045
22:13:38|0.15042
22:13:39|0.15045
22:13:40|0.15045
22:13:41|0.15042
22:13:43|0.15041
22:13:44|0.1504
22:13:44|0.15044
22:13:46|0.15037
22:13:46|0.15038
22:13:47|0.15043
22:13:48|0.15048
22:13:49|0.15048
22:13:50|0.15046
22:13:52|0.15045
22:13:53|0.15047
22:13:54|0.1505
22:13:54|0.15052
22:13:56|0.15055
22:13:57|0.15053
22:13:57|0.15058
22:13:58|0.15052
22:14:00|0.1505
22:14:01|0.1505
22:14:02|0.1505
22:14:03|0.15048
22:14:04|0.15048
22:14:05|0.15048
22:14:06|0.15044
22:14:07|0.15044
22:14:08|0.15044
22:14:09|0.15042
22:14:10|0.15043
22:14:11|0.15047
22:14:12|0.15047
22:14:13|0.15052
22:14:14|0.15052
22:14:15|0.15058
22:14:16|0.15058
22:14:17|0.15056
22:14:18|0.15055
22:14:19|0.15059
22:14:20|0.15057
22:14:21|0.1506
22:14:22|0.15052
22:14:23|0.15047
22:14:24|0.15047
22:14:25|0.1505
22:14:26|0.15051
22:14:28|0.1505
22:14:28|0.15044
22:14:30|0.15045
22:14:31|0.15044
22:14:32|0.15039
22:14:33|0.15034
22:14:35|0.15036
22:14:35|0.15042
22:14:37|0.1504
22:14:37|0.1504
22:14:39|0.1504
22:14:40|0.15035
22:14:41|0.15035
22:14:42|0.15032
22:14:42|0.15032
22:14:43|0.15037
22:14:45|0.15042
22:14:46|0.15042
22:14:47|0.15034
22:14:49|0.15029
22:14:49|0.15025
22:14:50|0.15024
22:14:51|0.15024
22:14:53|0.1502
22:14:53|0.15018
22:14:55|0.15012
22:14:56|0.15013
22:14:57|0.15017
22:14:57|0.15014
22:14:59|0.15012
22:15:00|0.15016
22:15:01|0.15021
22:15:02|0.15021
22:15:03|0.15021
22:15:05|0.15022
22:15:05|0.15021
22:15:07|0.15022
22:15:08|0.15032
22:15:08|0.15032
22:15:09|0.15017
22:15:10|0.1502
22:15:11|0.1502
22:15:12|0.1502
22:15:13|0.15023
22:15:15|0.15024
22:15:16|0.15026
22:15:16|0.15044
22:15:17|0.1504
22:15:19|0.15046
22:15:20|0.15048
22:15:20|0.15047
22:15:21|0.15054
22:15:22|0.15054
22:15:24|0.15055
22:15:25|0.15051
22:15:25|0.15052
22:15:27|0.15053
22:15:28|0.15057
22:15:30|0.1506
22:15:31|0.1506
22:15:31|0.15056
22:15:33|0.15055
22:15:34|0.1506
22:15:35|0.15057
22:15:36|0.15062
22:15:37|0.1506
22:15:38|0.15067
22:15:39|0.1506
22:15:39|0.15059
22:15:41|0.15061
22:15:42|0.15062
22:15:43|0.15062
22:15:44|0.15064
22:15:45|0.15064
22:15:46|0.15066
22:15:47|0.15068
22:15:48|0.15065
22:15:49|0.15068
22:15:50|0.15072
22:15:51|0.15084
22:15:52|0.1509
22:15:53|0.15098
22:15:54|0.15086
22:15:55|0.15091
22:15:56|0.1509
22:15:57|0.15083
22:15:58|0.15091
22:15:59|0.15096
22:16:00|0.151
22:16:01|0.15099
22:16:02|0.15091
22:16:03|0.15092
22:16:04|0.15096
22:16:05|0.15097
22:16:06|0.1509
22:16:07|0.15102
22:16:08|0.15103
22:16:09|0.151
22:16:10|0.151
22:16:11|0.15096
22:16:12|0.15099
22:16:13|0.15096
22:16:14|0.15104
22:16:15|0.15101
22:16:16|0.15106
22:16:17|0.15099
22:16:18|0.15094
22:16:19|0.15104
22:16:20|0.15105
22:16:21|0.15108
22:16:22|0.15111
22:16:23|0.15112
22:16:24|0.15116
22:16:25|0.15115
22:16:26|0.15108
22:16:27|0.15109
22:16:28|0.15109
22:16:30|0.15109
22:16:31|0.15116
22:16:31|0.15116
22:16:33|0.15108
22:16:34|0.15104
22:16:35|0.15093
22:16:36|0.1509
22:16:38|0.15082
22:16:38|0.1508
22:16:40|0.15083
22:16:40|0.15085
22:16:42|0.15086
22:16:42|0.15086
22:16:43|0.15084
22:16:44|0.1508
22:16:46|0.15072
22:16:46|0.15069
22:16:47|0.1507
22:16:48|0.15076
22:16:49|0.15071
22:16:51|0.15075
22:16:51|0.1507
22:16:53|0.15069
22:16:54|0.15057
22:16:54|0.15054
22:16:56|0.15047
22:16:57|0.15046
22:16:58|0.15044
22:16:58|0.15039
22:16:59|0.15053
22:17:00|0.1505
22:17:02|0.15039
22:17:02|0.1505
22:17:04|0.15051
22:17:04|0.15036
22:17:05|0.1504
22:17:07|0.1504
22:17:08|0.1504
22:17:09|0.1504
22:17:10|0.15039
22:17:11|0.15049
22:17:12|0.15038
22:17:13|0.15041
22:17:14|0.15035
22:17:15|0.15033
22:17:16|0.15031
22:17:17|0.15036
22:17:18|0.15023
22:17:19|0.1503
22:17:20|0.15034
22:17:21|0.15038
22:17:22|0.1503
22:17:23|0.15025
22:17:24|0.1502
22:17:25|0.15023
22:17:26|0.15016
22:17:27|0.15014
22:17:28|0.1502
22:17:29|0.15023
22:17:30|0.15019
22:17:31|0.15017
22:17:32|0.15017
22:17:33|0.15017
22:17:34|0.15017
22:17:36|0.15014
22:17:36|0.15013
22:17:37|0.15012
22:17:39|0.15003
22:17:40|0.15008
22:17:41|0.15015
22:17:42|0.15012
22:17:43|0.15014
22:17:44|0.15009
22:17:45|0.15004
22:17:46|0.15004
22:17:47|0.15003
22:17:48|0.15003
22:17:49|0.15
22:17:50|0.15002
22:17:51|0.14996
22:17:52|0.14995
22:17:53|0.14997
22:17:54|0.14998
22:17:55|0.15001
22:17:56|0.15007
22:17:57|0.15008
22:17:58|0.15012
22:17:59|0.15016
22:18:00|0.15019
22:18:01|0.15023
22:18:02|0.15019
22:18:03|0.15016
22:18:04|0.1501
22:18:05|0.15013
22:18:06|0.15015
22:18:07|0.15013
22:18:08|0.15012
22:18:09|0.15007
22:18:10|0.15008
22:18:11|0.15008
22:18:12|0.15008
22:18:13|0.15004
22:18:14|0.15004
22:18:15|0.15008
22:18:16|0.15008
22:18:17|0.15
22:18:18|0.14997
22:18:19|0.14994
22:18:20|0.14996
22:18:21|0.14992
22:18:22|0.14989
22:18:23|0.14992
22:18:24|0.14991
22:18:25|0.14992
22:18:26|0.14984
22:18:27|0.14981
22:18:28|0.14984
22:18:29|0.14982
22:18:30|0.14981
22:18:31|0.14981
22:18:32|0.14983
22:18:34|0.14991
22:18:34|0.14986
22:18:36|0.14985
22:18:37|0.14981
22:18:37|0.14976
22:18:38|0.14976
22:18:39|0.14973
22:18:40|0.14976
22:18:41|0.14974
22:18:42|0.14966
22:18:43|0.14968
22:18:44|0.14969
22:18:46|0.14964
22:18:47|0.1496
22:18:49|0.14957
22:18:50|0.14955
22:18:50|0.14953
22:18:52|0.14951
22:18:52|0.14956
22:18:54|0.14954
22:18:55|0.14964
22:18:55|0.14964
22:18:56|0.1496
22:18:57|0.1495
22:18:58|0.14962
22:18:59|0.14962
22:19:01|0.14961
22:19:02|0.14962
22:19:02|0.14964
22:19:03|0.14971
22:19:05|0.14968
22:19:06|0.14966
22:19:07|0.14973
22:19:08|0.14976
22:19:08|0.14981
22:19:10|0.14973
22:19:11|0.14968
22:19:11|0.14968
22:19:13|0.14975
22:19:14|0.14981
22:19:14|0.14981
22:19:16|0.14984
22:19:17|0.14988
22:19:18|0.14985
22:19:19|0.1498
22:19:20|0.14984
22:19:21|0.14992
22:19:22|0.14992
22:19:23|0.1499
22:19:24|0.1498
22:19:25|0.14976
22:19:26|0.14974
22:19:27|0.14967
22:19:28|0.14965
22:19:29|0.1497
22:19:30|0.14965
22:19:31|0.14967
22:19:32|0.14968
22:19:33|0.14968
22:19:34|0.14966
22:19:35|0.14968
22:19:36|0.14968
22:19:37|0.14971
22:19:38|0.14974
22:19:39|0.14972
22:19:40|0.14971
22:19:41|0.14977
22:19:42|0.14973
22:19:43|0.14973
22:19:44|0.14972
22:19:45|0.14972
22:19:46|0.14968
22:19:47|0.14972
22:19:48|0.14972
22:19:49|0.14966
22:19:50|0.14966
22:19:51|0.14967
22:19:52|0.14966
22:19:53|0.1496
22:19:54|0.14964
22:19:55|0.14971
22:19:56|0.14971
22:19:57|0.14968
22:19:58|0.14968
22:19:59|0.14966
22:20:01|0.14978
22:20:02|0.14974
22:20:02|0.14988
22:20:04|0.1499
22:20:04|0.1499
22:20:05|0.14994
22:20:07|0.14992
22:20:08|0.14988
22:20:09|0.14979
22:20:09|0.14983
22:20:11|0.14983
22:20:11|0.14985
22:20:12|0.14972
22:20:14|0.1497
22:20:15|0.14967
22:20:16|0.14969
22:20:17|0.14969
22:20:17|0.14972
22:20:19|0.14972
22:20:19|0.14976
22:20:20|0.14974
22:20:21|0.14972
22:20:23|0.14982
22:20:23|0.14977
22:20:25|0.14978
22:20:26|0.14988
22:20:27|0.1499
22:20:28|0.14988
22:20:29|0.14992
22:20:29|0.14992
22:20:31|0.14988
22:20:31|0.14978
22:20:34|0.14977
22:20:35|0.14972
22:20:36|0.14969
22:20:37|0.14962
22:20:38|0.14964
22:20:39|0.14961
22:20:40|0.14962
22:20:41|0.14966
22:20:42|0.14965
22:20:43|0.14953
22:20:44|0.14955
22:20:45|0.14954
22:20:46|0.14953
22:20:47|0.14949
22:20:48|0.14948
22:20:49|0.14956
22:20:50|0.14958
22:20:51|0.14958
22:20:52|0.1495
22:20:53|0.14944
22:20:54|0.14939
22:20:56|0.14937
22:20:56|0.14944
22:20:57|0.14944
22:20:58|0.14944
22:20:59|0.14935
22:21:00|0.14934
22:21:02|0.14933
22:21:03|0.14934
22:21:03|0.14933
22:21:04|0.14935
22:21:06|0.14938
22:21:06|0.14937
22:21:07|0.14936
22:21:09|0.14945
22:21:09|0.14949
22:21:10|0.14951
22:21:12|0.14957
22:21:13|0.14957
22:21:14|0.14961
22:21:14|0.1496
22:21:16|0.14952
22:21:17|0.14956
22:21:17|0.14959
22:21:19|0.14955
22:21:20|0.14959
22:21:21|0.14961
22:21:22|0.14961
22:21:22|0.1496
22:21:24|0.14965
22:21:24|0.14957
22:21:26|0.14959
22:21:27|0.14954
22:21:28|0.14954
22:21:29|0.14951
22:21:30|0.14951
22:21:30|0.14947
22:21:32|0.1495
22:21:33|0.14944
22:21:34|0.14942
22:21:36|0.14954
22:21:37|0.14952
22:21:37|0.14949
22:21:38|0.14944
22:21:40|0.14944
22:21:40|0.14943
22:21:41|0.14942
22:21:42|0.14941
22:21:43|0.14936
22:21:44|0.14936
22:21:45|0.14936
22:21:46|0.14936
22:21:47|0.14937
22:21:48|0.14937
22:21:50|0.14935
22:21:50|0.14934
22:21:51|0.14934
22:21:52|0.14932
22:21:53|0.1493
22:21:54|0.14936
22:21:55|0.14932
22:21:56|0.14931
22:21:57|0.14934
22:21:58|0.1493
22:21:59|0.14934
22:22:00|0.14942
22:22:01|0.14945
22:22:02|0.1495
22:22:03|0.14954
22:22:04|0.1496
22:22:06|0.14955
22:22:07|0.14956
22:22:08|0.1496
22:22:09|0.14964
22:22:10|0.14961
22:22:11|0.14962
22:22:12|0.14958
22:22:13|0.14965
22:22:14|0.14968
22:22:15|0.14968
22:22:16|0.14969
22:22:17|0.14968
22:22:18|0.14964
22:22:19|0.14968
22:22:20|0.14965
22:22:21|0.14968
22:22:22|0.14967
22:22:23|0.14973
22:22:24|0.14968
22:22:25|0.14965
22:22:26|0.14967
22:22:27|0.14969
22:22:28|0.14973
22:22:29|0.14976
22:22:30|0.14981
22:22:31|0.14981
22:22:32|0.14984
22:22:33|0.14984
22:22:34|0.14986
22:22:35|0.14993
22:22:36|0.14988
22:22:37|0.14992
22:22:39|0.14991
22:22:40|0.14991
22:22:41|0.14992
22:22:41|0.14989
22:22:43|0.14988
22:22:44|0.14987
22:22:45|0.1499
22:22:45|0.14992
22:22:47|0.14999
22:22:47|0.15
22:22:48|0.14998
22:22:50|0.14993
22:22:51|0.14997
22:22:52|0.14995
22:22:53|0.15
22:22:54|0.14998
22:22:56|0.14995
22:22:57|0.14996
22:22:57|0.14996
22:22:58|0.14988
22:23:00|0.14985
22:23:00|0.14987
22:23:01|0.1499
22:23:02|0.14989
22:23:04|0.14986
22:23:04|0.14988
22:23:06|0.1499
22:23:06|0.14994
22:23:07|0.14984
22:23:08|0.14983
22:23:09|0.14984
22:23:10|0.14988
22:23:11|0.14988
22:23:13|0.14989
22:23:13|0.14991
22:23:14|0.14988
22:23:15|0.14992
22:23:16|0.14992
22:23:17|0.1499
22:23:18|0.1499
22:23:19|0.1499
22:23:20|0.14991
22:23:21|0.14991
22:23:22|0.14995
22:23:23|0.14995
22:23:25|0.14997
22:23:25|0.15006
22:23:26|0.15005
22:23:27|0.14999
22:23:29|0.15003
22:23:29|0.15004
22:23:30|0.15004
22:23:31|0.15002
22:23:32|0.15
22:23:33|0.14994
22:23:34|0.14996
22:23:35|0.14996
22:23:37|0.14991
22:23:38|0.14993
22:23:39|0.14996
22:23:40|0.1499
22:23:41|0.14998
22:23:42|0.14994
22:23:44|0.14999
22:23:45|0.14999
22:23:46|0.14999
22:23:46|0.14988
22:23:48|0.14989
22:23:49|0.14988
22:23:50|0.14992
22:23:51|0.14987
22:23:52|0.14987
22:23:53|0.14979
22:23:53|0.14978
22:23:55|0.14977
22:23:56|0.14974
22:23:57|0.14972
22:23:58|0.14972
22:23:59|0.14972
22:24:00|0.14973
22:24:01|0.14978
22:24:02|0.14982
22:24:03|0.14981
22:24:04|0.14987
22:24:05|0.14991
22:24:06|0.14994
22:24:07|0.14986
22:24:08|0.14977
22:24:09|0.14975
22:24:10|0.14978
22:24:11|0.14984
22:24:12|0.14975
22:24:13|0.14975
22:24:14|0.14976
22:24:15|0.14975
22:24:16|0.14975
22:24:17|0.14981
22:24:18|0.14986
22:24:19|0.14984
22:24:20|0.14983
22:24:21|0.1498
22:24:22|0.1498
22:24:23|0.14979
22:24:24|0.14983
22:24:25|0.14988
22:24:26|0.14987
22:24:27|0.1498
22:24:28|0.14979
22:24:29|0.14977
22:24:30|0.14978
22:24:31|0.14978
22:24:32|0.14984
22:24:33|0.14988
22:24:34|0.14987
22:24:35|0.14993
22:24:36|0.14998
22:24:38|0.15003
22:24:38|0.14999
22:24:40|0.15001
22:24:41|0.15
22:24:42|0.15003
22:24:44|0.15003
22:24:45|0.15003
22:24:45|0.14996
22:24:47|0.14996
22:24:48|0.1499
22:24:48|0.1499
22:24:50|0.14992
22:24:51|0.14994
22:24:52|0.1499
22:24:53|0.1499
22:24:54|0.14992
22:24:55|0.1499
22:24:56|0.14993
22:24:57|0.14992
22:24:58|0.14989
22:24:59|0.14988
22:25:00|0.1499
22:25:01|0.14996
22:25:02|0.14993
22:25:03|0.14996
22:25:04|0.14995
22:25:05|0.14994
22:25:06|0.14993
22:25:07|0.14997
22:25:08|0.14997
22:25:09|0.14997
22:25:10|0.14995
22:25:11|0.14991
22:25:12|0.14991
22:25:13|0.14989
22:25:14|0.14989
22:25:15|0.1499
22:25:16|0.1499
22:25:17|0.14993
22:25:18|0.15
22:25:19|0.1501
22:25:20|0.14998
22:25:21|0.15
22:25:22|0.14997
22:25:23|0.14993
22:25:24|0.14993
22:25:25|0.1499
22:25:26|0.14988
22:25:27|0.14988
22:25:28|0.14991
22:25:29|0.14993
22:25:30|0.14996
22:25:31|0.14997
22:25:32|0.14997
22:25:33|0.14997
22:25:34|0.15005
22:25:35|0.15003
22:25:36|0.15005
22:25:37|0.15003
22:25:38|0.15003
22:25:39|0.15003
22:25:40|0.15003
22:25:42|0.15
22:25:42|0.15002
22:25:44|0.15
22:25:45|0.15004
22:25:46|0.15005
22:25:47|0.15006
22:25:48|0.15005
22:25:49|0.15006
22:25:50|0.15002
22:25:51|0.15
22:25:52|0.15006
22:25:54|0.15002
22:25:54|0.15004
22:25:56|0.15
22:25:56|0.14997
22:25:57|0.14997
22:25:58|0.14997
22:26:00|0.14983
22:26:00|0.14981
22:26:01|0.14979
22:26:03|0.14976
22:26:03|0.14981
22:26:05|0.14974
22:26:06|0.1498
22:26:07|0.14978
22:26:08|0.14983
22:26:09|0.14986
22:26:10|0.14982
22:26:11|0.14982
22:26:12|0.14982
22:26:13|0.14983
22:26:14|0.14979
22:26:15|0.14981
22:26:16|0.14981
22:26:17|0.1498
22:26:18|0.14984
22:26:19|0.14986
22:26:20|0.1499
22:26:22|0.14988
22:26:22|0.14992
22:26:23|0.14993
22:26:24|0.14998
22:26:25|0.14992
22:26:26|0.14991
22:26:27|0.14988
22:26:28|0.14988
22:26:29|0.14988
22:26:30|0.14982
22:26:31|0.14984
22:26:32|0.1499
22:26:33|0.14985
22:26:34|0.14993
22:26:35|0.14989
22:26:37|0.14988
22:26:37|0.14984
22:26:39|0.14988
22:26:39|0.14989
22:26:41|0.14989
22:26:42|0.14984
22:26:43|0.14985
22:26:44|0.14985
22:26:46|0.14987
22:26:46|0.14987
22:26:48|0.14983
22:26:49|0.14979
22:26:50|0.14979
22:26:51|0.14977
22:26:52|0.14977
22:26:53|0.1498
22:26:54|0.14985
22:26:55|0.14985
22:26:56|0.1498
22:26:57|0.1498
22:26:58|0.14978
22:26:59|0.14979
22:27:00|0.14979
22:27:01|0.14976
22:27:02|0.14978
22:27:03|0.14974
22:27:04|0.14968
22:27:05|0.14968
22:27:06|0.14968
22:27:07|0.14961
22:27:08|0.1496
22:27:09|0.1496
22:27:10|0.14961
22:27:11|0.1496
22:27:12|0.1496
22:27:13|0.1496
22:27:14|0.1496
22:27:15|0.14957
22:27:16|0.14961
22:27:17|0.14961
22:27:18|0.14965
22:27:19|0.14975
22:27:20|0.14978
22:27:21|0.14978
22:27:22|0.14967
22:27:23|0.14964
22:27:24|0.14964
22:27:25|0.14964
22:27:26|0.14964
22:27:27|0.14963
22:27:28|0.14963
22:27:29|0.14964
22:27:30|0.14965
22:27:31|0.14963
22:27:32|0.14964
22:27:33|0.14964
22:27:34|0.1496
22:27:35|0.1496
22:27:36|0.14955
22:27:37|0.14953
22:27:38|0.1495
22:27:40|0.14952
22:27:41|0.14952
22:27:42|0.14954
22:27:43|0.14959
22:27:44|0.14954
22:27:46|0.14957
22:27:46|0.14966
22:27:48|0.14968
22:27:49|0.14969
22:27:49|0.14966
22:27:50|0.14961
22:27:52|0.14958
22:27:53|0.14954
22:27:53|0.14956
22:27:54|0.14956
22:27:56|0.14952
22:27:57|0.14953
22:27:58|0.14954
22:27:59|0.14956
22:28:00|0.14956
22:28:01|0.14961
22:28:02|0.14966
22:28:03|0.14969
22:28:04|0.14972
22:28:06|0.14969
22:28:06|0.14968
22:28:07|0.14972
22:28:09|0.14972
22:28:10|0.14969
22:28:11|0.14969
22:28:12|0.1497
22:28:12|0.14971
22:28:13|0.14971
22:28:14|0.14976
22:28:16|0.14976
22:28:17|0.14972
22:28:18|0.14972
22:28:19|0.14967
22:28:20|0.14972
22:28:21|0.14978
22:28:21|0.14982
22:28:22|0.1498
22:28:24|0.14984
22:28:24|0.14989
22:28:25|0.14986
22:28:27|0.14986
22:28:28|0.14987
22:28:28|0.1499
22:28:30|0.14987
22:28:31|0.1499
22:28:31|0.14987
22:28:32|0.14984
22:28:33|0.14993
22:28:34|0.14994
22:28:35|0.14994
22:28:36|0.14994
22:28:38|0.14999
22:28:39|0.14999
22:28:39|0.14999
22:28:41|0.14999
22:28:41|0.15008
22:28:42|0.15024
22:28:44|0.15019
22:28:45|0.15014
22:28:45|0.15021
22:28:48|0.15017
22:28:48|0.15019
22:28:49|0.15015
22:28:51|0.15009
22:28:52|0.1501
22:28:52|0.15012
22:28:54|0.15016
22:28:55|0.15016
22:28:56|0.15016
22:28:57|0.15016
22:28:58|0.15022
22:28:59|0.15022
22:29:00|0.15023
22:29:01|0.15023
22:29:02|0.15028
22:29:03|0.1503
22:29:05|0.15027
22:29:05|0.15028
22:29:06|0.15028
22:29:07|0.15035
22:29:08|0.15035
22:29:09|0.15035
22:29:10|0.15031
22:29:11|0.15028
22:29:12|0.15032
22:29:13|0.15029
22:29:14|0.15027
22:29:16|0.15027
22:29:17|0.15026
22:29:17|0.15026
22:29:18|0.15026
22:29:19|0.15025
22:29:20|0.15021
22:29:21|0.15028
22:29:22|0.15027
22:29:23|0.15033
22:29:24|0.15035
22:29:25|0.1503
22:29:26|0.15037
22:29:27|0.15042
22:29:28|0.15042
22:29:29|0.15034
22:29:30|0.15034
22:29:31|0.15039
22:29:32|0.15034
22:29:33|0.1503
22:29:34|0.15032
22:29:35|0.15037
22:29:37|0.1504
22:29:37|0.15034
22:29:39|0.15037
22:29:40|0.15033
22:29:41|0.15028
22:29:43|0.1503
22:29:44|0.15028
22:29:45|0.15025
22:29:46|0.15024
22:29:47|0.15023
22:29:48|0.15021
22:29:49|0.15019
22:29:50|0.15021
22:29:51|0.15022
22:29:52|0.15019
22:29:53|0.15017
22:29:53|0.15016
22:29:55|0.15016
22:29:55|0.15014
22:29:56|0.15017
22:29:58|0.15019
22:29:58|0.15017
22:29:59|0.15023
22:30:01|0.15025
22:30:02|0.1503
22:30:03|0.15031
22:30:04|0.15033
22:30:05|0.15034
22:30:06|0.15035
22:30:07|0.15037
22:30:08|0.15034
22:30:09|0.15035
22:30:10|0.15036
22:30:11|0.15036
22:30:12|0.15033
22:30:13|0.1503
22:30:14|0.15032
22:30:15|0.15029
22:30:16|0.15029
22:30:17|0.15029
22:30:18|0.15029
22:30:19|0.15029
22:30:20|0.15034
22:30:21|0.15034
22:30:22|0.15035
22:30:23|0.15035
22:30:24|0.15038
22:30:25|0.15038
22:30:26|0.15041
22:30:27|0.15043
22:30:28|0.15043
22:30:29|0.15043
22:30:30|0.1505
22:30:31|0.1505
22:30:32|0.1505
22:30:33|0.15052
22:30:34|0.15056
22:30:35|0.15056
22:30:36|0.15056
22:30:37|0.15057
22:30:38|0.15055
22:30:39|0.15058
22:30:40|0.15062
22:30:41|0.15055
22:30:42|0.15057
22:30:44|0.1506
22:30:44|0.15062
22:30:46|0.15066
22:30:47|0.15068
22:30:48|0.15069
22:30:49|0.15068
22:30:50|0.15069
22:30:52|0.1507
22:30:53|0.1507
22:30:54|0.15077
22:30:55|0.15072
22:30:56|0.15087
22:30:57|0.15084
22:30:58|0.15084
22:30:58|0.1508
22:31:00|0.15073
22:31:01|0.15076
22:31:01|0.15076
22:31:03|0.15074
22:31:03|0.15074
22:31:05|0.15078
22:31:06|0.15076
22:31:07|0.15073
22:31:08|0.15071
22:31:09|0.15071
22:31:10|0.15066
22:31:11|0.15071
22:31:12|0.15072
22:31:13|0.15078
22:31:14|0.15077
22:31:15|0.15072
22:31:16|0.15071
22:31:17|0.15071
22:31:18|0.15067
22:31:19|0.15066
22:31:20|0.15066
22:31:21|0.15067
22:31:23|0.15065
22:31:23|0.15064
22:31:24|0.15064
22:31:26|0.15068
22:31:26|0.15064
22:31:27|0.1506
22:31:28|0.15053
22:31:29|0.15043
22:31:31|0.1505
22:31:32|0.15052
22:31:32|0.15052
22:31:33|0.15056
22:31:34|0.15056
22:31:35|0.15053
22:31:36|0.15059
22:31:37|0.15046
22:31:38|0.15051
22:31:39|0.15044
22:31:40|0.15042
22:31:41|0.1504
22:31:42|0.15038
22:31:44|0.15037
22:31:45|0.15036
22:31:46|0.15032
22:31:47|0.15044
22:31:48|0.15044
22:31:49|0.15037
22:31:50|0.15035
22:31:52|0.15031
22:31:53|0.15032
22:31:54|0.15027
22:31:54|0.15024
22:31:56|0.15023
22:31:56|0.15023
22:31:57|0.15019
22:31:58|0.15024
22:32:00|0.15027
22:32:00|0.15027
22:32:01|0.15027
22:32:03|0.15024
22:32:03|0.15028
22:32:04|0.15032
22:32:06|0.15035
22:32:06|0.15042
22:32:07|0.15039
22:32:09|0.15034
22:32:10|0.15039
22:32:10|0.15036
22:32:12|0.15034
22:32:12|0.15035
22:32:13|0.15035
22:32:14|0.15037
22:32:15|0.15038
22:32:16|0.15042
22:32:17|0.15048
22:32:18|0.15044
22:32:20|0.15045
22:32:20|0.15043
22:32:21|0.15043
22:32:23|0.15041
22:32:23|0.15042
22:32:25|0.15039
22:32:25|0.15039
22:32:26|0.15039
22:32:28|0.15038
22:32:28|0.15042
22:32:29|0.15042
22:32:30|0.15043
22:32:32|0.15043
22:32:32|0.15044
22:32:33|0.15044
22:32:34|0.15044
22:32:36|0.15041
22:32:37|0.15041
22:32:38|0.15041
22:32:39|0.15044
22:32:40|0.15045
22:32:40|0.15047
22:32:41|0.15045
22:32:43|0.1504
22:32:43|0.1504
22:32:44|0.15044
22:32:46|0.15045
22:32:47|0.15042
22:32:48|0.15036
22:32:49|0.15032
22:32:50|0.1503
22:32:51|0.15031
22:32:52|0.15032
22:32:53|0.15034
22:32:54|0.15032
22:32:55|0.15031
22:32:56|0.15028
22:32:57|0.15028
22:32:58|0.15026
22:32:59|0.15023
22:33:00|0.15021
22:33:01|0.1502
22:33:02|0.15019
22:33:03|0.15017
22:33:04|0.1501
22:33:05|0.15016
22:33:06|0.15023
22:33:07|0.15023
22:33:08|0.15016
22:33:09|0.15015
22:33:10|0.15012
22:33:11|0.15008
22:33:12|0.15008
22:33:13|0.15001
22:33:14|0.15004
22:33:15|0.14999
22:33:16|0.14996
22:33:17|0.14995
22:33:18|0.14991
22:33:19|0.14997
22:33:20|0.14998
22:33:21|0.14994
22:33:22|0.14997
22:33:23|0.14994
22:33:24|0.14996
22:33:25|0.15003
22:33:26|0.15003
22:33:27|0.15005
22:33:28|0.14996
22:33:29|0.14996
22:33:30|0.14995
22:33:31|0.14995
22:33:32|0.14999
22:33:34|0.14994
22:33:34|0.14997
22:33:35|0.14995
22:33:36|0.14991
22:33:37|0.14998
22:33:39|0.14998
22:33:39|0.14993
22:33:40|0.14993
22:33:41|0.14986
22:33:42|0.14985
22:33:43|0.14984
22:33:44|0.14984
22:33:46|0.14979
22:33:48|0.1498
22:33:49|0.14974
22:33:50|0.14971
22:33:50|0.14972
22:33:52|0.14965
22:33:53|0.14971
22:33:53|0.14971
22:33:54|0.14975
22:33:55|0.14971
22:33:57|0.1497
22:33:58|0.1497
22:33:59|0.1497
22:34:00|0.14975
22:34:01|0.14982
22:34:02|0.14979
22:34:03|0.14972
22:34:04|0.1497
22:34:05|0.14968
22:34:06|0.1497
22:34:07|0.14965
22:34:08|0.14964
22:34:09|0.14967
22:34:10|0.14968
22:34:11|0.14963
22:34:12|0.14966
22:34:13|0.14961
22:34:14|0.14966
22:34:16|0.14973
22:34:16|0.14978
22:34:17|0.14976
22:34:18|0.14976
22:34:19|0.14981
22:34:20|0.1498
22:34:21|0.14981
22:34:23|0.14981
22:34:23|0.14982
22:34:24|0.14986
22:34:25|0.14986
22:34:26|0.14984
22:34:27|0.14982
22:34:29|0.14986
22:34:29|0.14988
22:34:30|0.14989
22:34:31|0.14996
22:34:32|0.14996
22:34:33|0.15001
22:34:34|0.15001
22:34:36|0.15001
22:34:36|0.14992
22:34:37|0.14991
22:34:39|0.14988
22:34:39|0.14983
22:34:40|0.14981
22:34:41|0.14984
22:34:43|0.14982
22:34:43|0.14982
22:34:44|0.14984
22:34:45|0.14983
22:34:47|0.14976
22:34:48|0.14975
22:34:49|0.14975
22:34:50|0.14972
22:34:51|0.1497
22:34:52|0.14965
22:34:53|0.14963
22:34:55|0.14967
22:34:55|0.14977
22:34:56|0.14983
22:34:58|0.14983
22:34:58|0.14979
22:35:00|0.14982
22:35:01|0.14982
22:35:01|0.14987
22:35:03|0.14979
22:35:04|0.14985
22:35:05|0.14978
22:35:06|0.14974
22:35:07|0.14978
22:35:09|0.14983
22:35:09|0.14987
22:35:10|0.14992
22:35:11|0.1499
22:35:12|0.14987
22:35:13|0.14992
22:35:14|0.1499
22:35:15|0.14998
22:35:16|0.14992
22:35:17|0.14992
22:35:18|0.1499
22:35:19|0.14997
22:35:20|0.14995
22:35:21|0.15
22:35:22|0.1499
22:35:23|0.1499
22:35:24|0.14995
22:35:25|0.14993
22:35:26|0.14987
22:35:27|0.14994
22:35:28|0.14986
22:35:29|0.14984
22:35:30|0.14988
22:35:31|0.14984
22:35:32|0.14987
22:35:33|0.14988
22:35:34|0.14988
22:35:35|0.14983
22:35:36|0.1499
22:35:37|0.14992
22:35:38|0.14993
22:35:40|0.14995
22:35:41|0.15001
22:35:42|0.15008
22:35:43|0.15004
22:35:44|0.15
22:35:45|0.15001
22:35:46|0.15004
22:35:47|0.15002
22:35:48|0.14997
22:35:50|0.15002
22:35:51|0.15005
22:35:52|0.15008
22:35:52|0.15011
22:35:54|0.15011
22:35:54|0.15014
22:35:56|0.15017
22:35:56|0.15017
22:35:58|0.15015
22:35:58|0.15015
22:36:00|0.15019
22:36:01|0.15014
22:36:02|0.15029
22:36:03|0.15021
22:36:04|0.15021
22:36:05|0.15021
22:36:06|0.15019
22:36:07|0.15019
22:36:08|0.15024
22:36:09|0.15024
22:36:10|0.15021
22:36:11|0.15023
22:36:12|0.15033
22:36:13|0.15032
22:36:14|0.15021
22:36:15|0.15035
22:36:16|0.15041
22:36:17|0.15039
22:36:18|0.15046
22:36:19|0.15048
22:36:20|0.15049
22:36:21|0.15053
22:36:22|0.15053
22:36:23|0.15052
22:36:24|0.15043
22:36:25|0.15048
22:36:26|0.15041
22:36:27|0.15041
22:36:28|0.1504
22:36:29|0.15041
22:36:30|0.15039
22:36:31|0.15039
22:36:32|0.15028
22:36:33|0.15029
22:36:34|0.1504
22:36:35|0.15042
22:36:36|0.15039
22:36:37|0.15044
22:36:38|0.15046
22:36:39|0.15047
22:36:40|0.15045
22:36:41|0.15053
22:36:42|0.15054
22:36:43|0.1506
22:36:44|0.15064
22:36:45|0.15066
22:36:46|0.15066
22:36:47|0.15065
22:36:48|0.15068
22:36:49|0.1506
22:36:50|0.15064
22:36:51|0.15064
22:36:52|0.15064
22:36:53|0.1506
22:36:55|0.15064
22:36:56|0.15061
22:36:56|0.15061
22:36:58|0.15058
22:36:59|0.15053
22:36:59|0.15052
22:37:01|0.1505
22:37:02|0.15053
22:37:03|0.15048
22:37:04|0.15052
22:37:05|0.15052
22:37:06|0.15048
22:37:07|0.15044
22:37:08|0.1505
22:37:09|0.15052
22:37:10|0.15048
22:37:11|0.15042
22:37:12|0.15054
22:37:13|0.15053
22:37:14|0.15053
22:37:15|0.15052
22:37:16|0.15056
22:37:17|0.15056
22:37:18|0.15056
22:37:19|0.1505
22:37:20|0.15044
22:37:21|0.15041
22:37:22|0.15047
22:37:23|0.1505
22:37:24|0.1505
22:37:25|0.15045
22:37:26|0.15043
22:37:27|0.15044
22:37:28|0.15045
22:37:29|0.15054
22:37:30|0.15056
22:37:31|0.1506
22:37:32|0.1506
22:37:33|0.1506
22:37:34|0.15062
22:37:35|0.15065
22:37:37|0.15066
22:37:37|0.15067
22:37:38|0.15068
22:37:39|0.15071
22:37:40|0.15075
22:37:41|0.15073
22:37:42|0.15079
22:37:44|0.15079
22:37:44|0.15084
22:37:45|0.15081
22:37:46|0.15078
22:37:47|0.1507
22:37:48|0.15072
22:37:50|0.15076
22:37:50|0.15076
22:37:53|0.15075
22:37:53|0.15074
22:37:54|0.15072
22:37:55|0.15074
22:37:56|0.15069
22:37:57|0.15074
22:37:58|0.15076
22:37:59|0.15072
22:38:00|0.15071
22:38:02|0.15071
22:38:03|0.15071
22:38:03|0.15067
22:38:04|0.15059
22:38:06|0.15057
22:38:06|0.15048
22:38:07|0.15048
22:38:09|0.15043
22:38:09|0.15042
22:38:10|0.15046
22:38:12|0.1504
22:38:12|0.15037
22:38:13|0.15037
22:38:15|0.15046
22:38:15|0.1504
22:38:16|0.15043
22:38:18|0.15042
22:38:18|0.15035
22:38:20|0.15028
22:38:21|0.15028
22:38:21|0.15026
22:38:23|0.15034
22:38:23|0.15039
22:38:25|0.15044
22:38:25|0.15049
22:38:26|0.15049
22:38:28|0.15056
22:38:29|0.15056
22:38:30|0.15049
22:38:30|0.15052
22:38:31|0.15052
22:38:33|0.15056
22:38:34|0.1506
22:38:34|0.15052
22:38:36|0.15051
22:38:36|0.15051
22:38:38|0.1505
22:38:39|0.15044
22:38:40|0.15044
22:38:40|0.15043
22:38:42|0.1504
22:38:42|0.15041
22:38:44|0.15042
22:38:45|0.15042
22:38:46|0.15043
22:38:47|0.15037
22:38:48|0.15045
22:38:49|0.15047
22:38:50|0.15036
22:38:51|0.15036
22:38:52|0.15034
22:38:53|0.15038
22:38:55|0.15044
22:38:56|0.1504
22:38:56|0.1504
22:38:58|0.15045
22:38:59|0.15042
22:38:59|0.15042
22:39:01|0.15039
22:39:02|0.15037
22:39:02|0.15046
22:39:04|0.15051
22:39:04|0.15051
22:39:06|0.15053
22:39:07|0.15053
22:39:08|0.15052
22:39:08|0.15054
22:39:10|0.15053
22:39:11|0.1506
22:39:12|0.15062
22:39:12|0.15065
22:39:14|0.15067
22:39:14|0.15068
22:39:16|0.15071
22:39:17|0.15072
22:39:18|0.15069
22:39:19|0.15068
22:39:20|0.15074
22:39:21|0.15071
22:39:22|0.1507
22:39:23|0.1507
22:39:24|0.15066
22:39:25|0.15061
22:39:26|0.15063
22:39:27|0.15058
22:39:28|0.15056
22:39:29|0.15065
22:39:30|0.15063
22:39:31|0.15067
22:39:32|0.15067
22:39:33|0.15071
22:39:34|0.15071
22:39:35|0.15069
22:39:36|0.15069
22:39:37|0.15069
22:39:38|0.15068
22:39:39|0.1507
22:39:40|0.15069
22:39:41|0.15069
22:39:42|0.1508
22:39:43|0.15082
22:39:44|0.15083
22:39:45|0.15081
22:39:46|0.15082
22:39:47|0.15081
22:39:48|0.15084
22:39:49|0.15087
22:39:50|0.15086
22:39:51|0.15086
22:39:52|0.15092
22:39:53|0.15086
22:39:54|0.15091
22:39:55|0.15094
22:39:56|0.15085
22:39:57|0.15085
22:39:58|0.15084
22:39:59|0.15084
22:40:00|0.15085
22:40:01|0.15082
22:40:02|0.15084
22:40:04|0.15079
22:40:04|0.15082
22:40:06|0.15078
22:40:07|0.15077
22:40:08|0.15075
22:40:08|0.15074
22:40:09|0.15074
22:40:11|0.15071
22:40:12|0.15067
22:40:12|0.15063
22:40:14|0.15063
22:40:15|0.1507
22:40:16|0.15078
22:40:18|0.15076
22:40:18|0.15074
22:40:20|0.15081
22:40:20|0.15081
22:40:21|0.15081
22:40:22|0.1508
22:40:23|0.15092
22:40:24|0.15092
22:40:25|0.15095
22:40:26|0.15093
22:40:28|0.15089
22:40:28|0.15101
22:40:29|0.151
22:40:31|0.151
22:40:31|0.15096
22:40:32|0.15099
22:40:34|0.15096
22:40:34|0.151
22:40:35|0.15098
22:40:36|0.15095
22:40:37|0.15095
22:40:38|0.15101
22:40:39|0.15102
22:40:40|0.15105
22:40:41|0.15105
22:40:42|0.15106
22:40:43|0.15105
22:40:44|0.15101
22:40:45|0.151
22:40:46|0.151
22:40:47|0.15103
22:40:49|0.15102
22:40:49|0.151
22:40:50|0.151
22:40:51|0.15103
22:40:53|0.15104
22:40:55|0.15103
22:40:56|0.15106
22:40:56|0.15101
22:40:57|0.15101
22:40:58|0.15103
22:40:59|0.15104
22:41:01|0.15104
22:41:02|0.15105
22:41:02|0.15104
22:41:04|0.15101
22:41:05|0.151
22:41:06|0.1509
22:41:07|0.15094
22:41:08|0.15088
22:41:09|0.15088
22:41:10|0.15083
22:41:11|0.15086
22:41:13|0.15099
22:41:13|0.15098
22:41:15|0.151
22:41:15|0.151
22:41:16|0.15099
22:41:17|0.15098
22:41:19|0.151
22:41:19|0.15098
22:41:20|0.15091
22:41:22|0.15092
22:41:23|0.15097
22:41:23|0.151
22:41:24|0.151
22:41:25|0.15098
22:41:26|0.15097
22:41:28|0.15096
22:41:29|0.15096
22:41:29|0.15095
22:41:30|0.15095
22:41:31|0.15101
22:41:32|0.15098
22:41:33|0.151
22:41:35|0.15098
22:41:36|0.15101
22:41:36|0.15102
22:41:37|0.15098
22:41:38|0.151
22:41:39|0.15104
22:41:41|0.15102
22:41:42|0.15097
22:41:43|0.15101
22:41:43|0.15097
22:41:45|0.15102
22:41:45|0.151
22:41:46|0.15099
22:41:47|0.15096
22:41:49|0.151
22:41:49|0.15099
22:41:50|0.15102
22:41:52|0.15098
22:41:53|0.15102
22:41:54|0.15102
22:41:55|0.15102
22:41:57|0.15103
22:41:57|0.15098
22:41:58|0.151
22:41:59|0.15103
22:42:00|0.15101
22:42:02|0.15101
22:42:03|0.151
22:42:04|0.15098
22:42:05|0.15096
22:42:06|0.151
22:42:06|0.15101
22:42:08|0.15101
22:42:08|0.15101
22:42:09|0.15097
22:42:11|0.15076
22:42:12|0.15076
22:42:13|0.15066
22:42:14|0.15068
22:42:15|0.15073
22:42:16|0.15076
22:42:17|0.15076
22:42:18|0.15076
22:42:19|0.15078
22:42:20|0.15084
22:42:21|0.1508
22:42:22|0.15081
22:42:23|0.15079
22:42:24|0.15083
22:42:25|0.15082
22:42:26|0.15077
22:42:27|0.15081
22:42:28|0.15081
22:42:29|0.15075
22:42:30|0.1507
22:42:31|0.15069
22:42:32|0.15071
22:42:33|0.15068
22:42:34|0.1507
22:42:35|0.15069
22:42:37|0.15073
22:42:37|0.15071
22:42:39|0.15068
22:42:40|0.15068
22:42:41|0.15068
22:42:41|0.15068
22:42:43|0.1507
22:42:43|0.15071
22:42:45|0.15067
22:42:46|0.15069
22:42:47|0.15071
22:42:47|0.15079
22:42:48|0.15075
22:42:49|0.15075
22:42:51|0.15073
22:42:51|0.15073
22:42:52|0.15073
22:42:53|0.15077
22:42:54|0.15077
22:42:55|0.15074
22:42:56|0.1507
22:42:57|0.1507
22:42:58|0.15067
22:42:59|0.15069
22:43:01|0.15068
22:43:01|0.15054
22:43:03|0.15051
22:43:04|0.1505
22:43:04|0.15039
22:43:06|0.15045
22:43:07|0.15044
22:43:08|0.1504
22:43:09|0.1504
22:43:10|0.15042
22:43:12|0.15037
22:43:12|0.1504
22:43:13|0.15042
22:43:14|0.15042
22:43:16|0.1504
22:43:16|0.15038
22:43:17|0.15043
22:43:19|0.15045
22:43:19|0.15043
22:43:20|0.15045
22:43:21|0.15044
22:43:22|0.15043
22:43:23|0.15043
22:43:24|0.15043
22:43:25|0.1504
22:43:27|0.15036
22:43:27|0.1504
22:43:29|0.15047
22:43:30|0.15048
22:43:31|0.1505
22:43:32|0.15045
22:43:33|0.15048
22:43:34|0.15045
22:43:35|0.15044
22:43:36|0.1505
22:43:37|0.1505
22:43:38|0.1505
22:43:39|0.15052
22:43:40|0.15056
22:43:41|0.15057
22:43:42|0.15057
22:43:43|0.15054
22:43:44|0.1505
22:43:45|0.15047
22:43:46|0.15044
22:43:47|0.15041
22:43:48|0.15041
22:43:49|0.15041
22:43:50|0.1503
22:43:51|0.15027
22:43:52|0.15027
22:43:53|0.15024
22:43:54|0.15028
22:43:55|0.15026
22:43:57|0.1503
22:43:58|0.15028
22:43:59|0.15029
22:44:01|0.1503
22:44:02|0.1503
22:44:03|0.15029
22:44:04|0.15029
22:44:05|0.15028
22:44:06|0.15028
22:44:07|0.15028
22:44:08|0.15023
22:44:09|0.15023
22:44:11|0.15028
22:44:12|0.15026
22:44:12|0.15026
22:44:14|0.15026
22:44:15|0.15027
22:44:15|0.15028
22:44:16|0.15028
22:44:18|0.1503
22:44:18|0.15031
22:44:19|0.15031
22:44:21|0.15031
22:44:21|0.15036
22:44:23|0.15036
22:44:24|0.15044
22:44:25|0.15044
22:44:25|0.15044
22:44:26|0.1505
22:44:28|0.15048
22:44:29|0.15045
22:44:29|0.15048
22:44:31|0.15048
22:44:32|0.15042
22:44:33|0.1505
22:44:34|0.15052
22:44:35|0.15052
22:44:36|0.15055
22:44:37|0.15055
22:44:38|0.15051
22:44:39|0.15051
22:44:40|0.15049
22:44:41|0.15057
22:44:43|0.15064
22:44:43|0.15061
22:44:45|0.1506
22:44:45|0.1506
22:44:46|0.15059
22:44:47|0.15059
22:44:48|0.15059
22:44:49|0.15061
22:44:50|0.15066
22:44:51|0.15068
22:44:52|0.1507
22:44:53|0.15072
22:44:54|0.15074
22:44:55|0.15075
22:44:56|0.15075
22:44:58|0.15072
22:45:00|0.15078
22:45:01|0.15085
22:45:02|0.1508
22:45:03|0.1508
22:45:04|0.15083
22:45:06|0.15087
22:45:06|0.15083
22:45:07|0.15083
22:45:08|0.15085
22:45:09|0.15085
22:45:10|0.15089
22:45:12|0.15089
22:45:12|0.15079
22:45:13|0.15077
22:45:15|0.15077
22:45:15|0.15077
22:45:16|0.15077
22:45:17|0.15076
22:45:18|0.15085
22:45:20|0.15084
22:45:21|0.15084
22:45:21|0.15076
22:45:22|0.15076
22:45:23|0.15078
22:45:24|0.1507
22:45:26|0.1508
22:45:26|0.15079
22:45:27|0.15079
22:45:28|0.15079
22:45:29|0.15079
22:45:30|0.15083
22:45:31|0.15083
22:45:32|0.15083
22:45:33|0.15075
22:45:34|0.15072
22:45:35|0.15071
22:45:37|0.15071
22:45:38|0.15072
22:45:39|0.15071
22:45:40|0.15074
22:45:41|0.15076
22:45:41|0.1508
22:45:42|0.15078
22:45:44|0.15083
22:45:45|0.15081
22:45:45|0.1508
22:45:46|0.15082
22:45:48|0.15078
22:45:48|0.15078
22:45:50|0.15081
22:45:51|0.15088
22:45:51|0.1509
22:45:53|0.15092
22:45:54|0.15092
22:45:55|0.15094
22:45:56|0.15094
22:45:57|0.15094
22:45:59|0.15097
22:45:59|0.15099
22:46:01|0.15096
22:46:01|0.151
22:46:02|0.15106
22:46:03|0.15104
22:46:04|0.15105
22:46:05|0.15103
22:46:06|0.15108
22:46:07|0.15096
22:46:09|0.151
22:46:10|0.15098
22:46:11|0.15097
22:46:11|0.15096
22:46:12|0.15097
22:46:14|0.15098
22:46:15|0.15099
22:46:16|0.15093
22:46:17|0.15086
22:46:18|0.15081
22:46:18|0.15081
22:46:20|0.15077
22:46:21|0.15074
22:46:22|0.15078
22:46:23|0.15075
22:46:24|0.1508
22:46:25|0.15077
22:46:26|0.15063
22:46:27|0.15063
22:46:28|0.15059
22:46:29|0.15064
22:46:30|0.15065
22:46:31|0.15065
22:46:32|0.15065
22:46:33|0.1507
22:46:34|0.15073
22:46:35|0.15074
22:46:36|0.15077
22:46:37|0.15078
22:46:38|0.15079
22:46:39|0.15072
22:46:40|0.15076
22:46:41|0.15073
22:46:42|0.1508
22:46:43|0.15073
22:46:44|0.15078
22:46:45|0.1508
22:46:46|0.15079
22:46:47|0.15081
22:46:48|0.15083
22:46:49|0.15082
22:46:50|0.15078
22:46:51|0.15081
22:46:53|0.15083
22:46:53|0.15083
22:46:55|0.1508
22:46:55|0.15085
22:46:56|0.15088
22:46:57|0.15092
22:46:59|0.15088
22:46:59|0.15084
22:47:00|0.1509
22:47:02|0.1509
22:47:02|0.15091
22:47:04|0.15091
22:47:05|0.1509
22:47:05|0.15088
22:47:06|0.15084
22:47:07|0.15084
22:47:08|0.1508
22:47:10|0.15079
22:47:11|0.15085
22:47:12|0.15088
22:47:13|0.1509
22:47:14|0.1509
22:47:15|0.1509
22:47:16|0.15097
22:47:17|0.15101
22:47:18|0.15102
22:47:19|0.15105
22:47:20|0.15104
22:47:21|0.15104
22:47:22|0.15105
22:47:23|0.15105
22:47:24|0.15102
22:47:25|0.15106
22:47:26|0.15106
22:47:27|0.15106
22:47:28|0.15106
22:47:29|0.15107
22:47:30|0.15111
22:47:31|0.15112
22:47:32|0.1511
22:47:33|0.1511
22:47:34|0.15112
22:47:35|0.15117
22:47:36|0.15119
22:47:37|0.1512
22:47:38|0.1512
22:47:39|0.15112
22:47:40|0.15116
22:47:41|0.15112
22:47:42|0.15112
22:47:43|0.15105
22:47:44|0.15107
22:47:45|0.15103
22:47:46|0.15103
22:47:47|0.15109
22:47:48|0.151
22:47:49|0.15102
22:47:50|0.15099
22:47:51|0.15106
22:47:52|0.15106
22:47:53|0.15104
22:47:54|0.15107
22:47:56|0.15111
22:47:56|0.15113
22:47:57|0.15113
22:47:58|0.15111
22:47:59|0.15113
22:48:01|0.1511
22:48:02|0.15108
22:48:03|0.15113
22:48:03|0.15112
22:48:04|0.15112
22:48:05|0.15105
22:48:06|0.15107
22:48:07|0.15106
22:48:08|0.1511
22:48:09|0.15104
22:48:10|0.15099
22:48:11|0.15104
22:48:12|0.15109
22:48:13|0.15108
22:48:15|0.15107
22:48:16|0.15107
22:48:16|0.15103
22:48:17|0.151
22:48:18|0.15097
22:48:20|0.15095
22:48:20|0.1509
22:48:21|0.15086
22:48:23|0.15072
22:48:23|0.15075
22:48:24|0.15075
22:48:26|0.1508
22:48:26|0.15075
22:48:27|0.15074
22:48:28|0.15078
22:48:29|0.1508
22:48:31|0.15079
22:48:31|0.15079
22:48:33|0.15087
22:48:34|0.15092
22:48:34|0.15089
22:48:36|0.15087
22:48:37|0.15093
22:48:37|0.1508
22:48:39|0.15082
22:48:40|0.15076
22:48:40|0.15078
22:48:42|0.15082
22:48:42|0.15082
22:48:44|0.15084
22:48:45|0.1508
22:48:45|0.1508
22:48:46|0.15078
22:48:48|0.15077
22:48:49|0.15081
22:48:49|0.15084
22:48:51|0.15087
22:48:52|0.15087
22:48:52|0.15086
22:48:53|0.15086
22:48:55|0.15086
22:48:56|0.15085
22:48:57|0.15086
22:48:57|0.15086
22:48:59|0.15087
22:49:00|0.1509
22:49:01|0.15091
22:49:02|0.15085
22:49:03|0.15085
22:49:04|0.15081
22:49:05|0.15072
22:49:07|0.15071
22:49:07|0.15065
22:49:08|0.15063
22:49:09|0.15061
22:49:10|0.1506
22:49:12|0.1506
22:49:12|0.15061
22:49:13|0.1507
22:49:14|0.1507
22:49:15|0.15062
22:49:17|0.15055
22:49:17|0.15048
22:49:18|0.15054
22:49:19|0.15057
22:49:21|0.15057
22:49:21|0.1506
22:49:22|0.15055
22:49:23|0.1506
22:49:24|0.15059
22:49:25|0.15059
22:49:27|0.15056
22:49:27|0.15055
22:49:28|0.15052
22:49:29|0.15053
22:49:30|0.15051
22:49:31|0.15054
22:49:32|0.15052
22:49:33|0.15052
22:49:34|0.15052
22:49:36|0.15049
22:49:37|0.1505
22:49:38|0.15048
22:49:39|0.15046
22:49:40|0.15046
22:49:41|0.15047
22:49:42|0.15047
22:49:43|0.15047
22:49:44|0.15047
22:49:45|0.15043
22:49:46|0.15044
22:49:47|0.15044
22:49:48|0.1504
22:49:49|0.1504
22:49:50|0.15042
22:49:52|0.15046
22:49:52|0.15041
22:49:53|0.15041
22:49:54|0.15045
22:49:56|0.15046
22:49:56|0.15046
22:49:57|0.15044
22:49:58|0.15041
22:49:59|0.15041
22:50:00|0.15036
22:50:01|0.15038
22:50:03|0.15037
22:50:05|0.15036
22:50:05|0.1504
22:50:06|0.15041
22:50:08|0.15038
22:50:08|0.1504
22:50:10|0.1504
22:50:11|0.15047
22:50:12|0.15049
22:50:12|0.15048
22:50:14|0.15044
22:50:15|0.1504
22:50:16|0.15038
22:50:17|0.1504
22:50:18|0.15035
22:50:19|0.15033
22:50:20|0.15033
22:50:21|0.1504
22:50:22|0.15034
22:50:23|0.15038
22:50:24|0.15039
22:50:25|0.15039
22:50:26|0.15039
22:50:27|0.15042
22:50:28|0.15044
22:50:29|0.15046
22:50:30|0.15045
22:50:31|0.15041
22:50:32|0.1504
22:50:33|0.15043
22:50:34|0.15039
22:50:35|0.15039
22:50:36|0.15043
22:50:37|0.15043
22:50:38|0.15035
22:50:39|0.15034
22:50:40|0.15033
22:50:41|0.15038
22:50:42|0.15038
22:50:43|0.15038
22:50:44|0.1503
22:50:45|0.15029
22:50:46|0.15027
22:50:47|0.15024
22:50:48|0.15026
22:50:49|0.15026
22:50:50|0.15028
22:50:51|0.15024
22:50:52|0.15024
22:50:53|0.15028
22:50:54|0.15024
22:50:55|0.15023
22:50:56|0.15023
22:50:57|0.15023
22:50:58|0.15023
22:50:59|0.15025
22:51:00|0.15016
22:51:01|0.1502
22:51:02|0.15021
22:51:04|0.15021
22:51:05|0.15018
22:51:06|0.15018
22:51:07|0.1502
22:51:08|0.15018
22:51:09|0.15018
22:51:10|0.1502
22:51:12|0.15017
22:51:12|0.15008
22:51:14|0.15013
22:51:15|0.15013
22:51:15|0.15011
22:51:16|0.15008
22:51:18|0.15008
22:51:18|0.15005
22:51:20|0.15006
22:51:20|0.15015
22:51:21|0.15016
22:51:22|0.15012
22:51:23|0.15013
22:51:25|0.15016
22:51:25|0.15013
22:51:27|0.15007
22:51:28|0.15007
22:51:28|0.15009
22:51:29|0.15006
22:51:30|0.15008
22:51:31|0.15002
22:51:32|0.15005
22:51:33|0.15002
22:51:35|0.15004
22:51:36|0.15
22:51:36|0.15006
22:51:37|0.15003
22:51:38|0.14999
22:51:39|0.14995
22:51:40|0.15
22:51:41|0.14998
22:51:42|0.14994
22:51:43|0.1499
22:51:44|0.14984
22:51:45|0.14988
22:51:47|0.14987
22:51:47|0.14985
22:51:48|0.14984
22:51:50|0.14986
22:51:50|0.14986
22:51:51|0.14987
22:51:52|0.14987
22:51:53|0.1499
22:51:54|0.14986
22:51:55|0.14992
22:51:56|0.14995
22:51:58|0.14996
22:51:58|0.14992
22:51:59|0.14996
22:52:00|0.15
22:52:01|0.14995
22:52:02|0.15
22:52:04|0.15002
22:52:05|0.15001
22:52:06|0.15008
22:52:07|0.15016
22:52:08|0.1502
22:52:10|0.15012
22:52:10|0.15016
22:52:11|0.15009
22:52:12|0.15012
22:52:13|0.15012
22:52:15|0.15007
22:52:16|0.15006
22:52:17|0.15007
22:52:18|0.15007
22:52:18|0.15004
22:52:20|0.15004
22:52:20|0.15008
22:52:22|0.1501
22:52:22|0.15014
22:52:24|0.15015
22:52:25|0.15015
22:52:26|0.15018
22:52:27|0.15032
22:52:28|0.15032
22:52:29|0.1503
22:52:30|0.15034
22:52:31|0.15035
22:52:32|0.15037
22:52:33|0.1503
22:52:34|0.15034
22:52:35|0.15034
22:52:36|0.15036
22:52:37|0.15042
22:52:38|0.15044
22:52:39|0.15042
22:52:40|0.15044
22:52:41|0.15045
22:52:42|0.15044
22:52:43|0.15044
22:52:44|0.15041
22:52:45|0.15043
22:52:46|0.15045
22:52:47|0.15047
22:52:48|0.15047
22:52:49|0.15047
22:52:50|0.15047
22:52:51|0.15051
22:52:52|0.15049
22:52:53|0.15053
22:52:54|0.15056
22:52:55|0.15054
22:52:56|0.15054
22:52:57|0.1505
22:52:58|0.1505
22:52:59|0.15046
22:53:00|0.15049
22:53:01|0.1505
22:53:02|0.15049
22:53:03|0.15052
22:53:05|0.15048
22:53:06|0.15048
22:53:07|0.15053
22:53:08|0.15055
22:53:08|0.15049
22:53:10|0.15052
22:53:12|0.15051
22:53:13|0.15054
22:53:14|0.15057
22:53:14|0.15051
22:53:15|0.15049
22:53:16|0.15049
22:53:17|0.15049
22:53:19|0.15045
22:53:20|0.15042
22:53:20|0.15041
22:53:21|0.1504
22:53:22|0.15046
22:53:24|0.15046
22:53:24|0.15046
22:53:25|0.15046
22:53:26|0.15043
22:53:27|0.15037
22:53:29|0.15045
22:53:29|0.15044
22:53:30|0.15045
22:53:31|0.15053
22:53:33|0.15051
22:53:33|0.15048
22:53:34|0.15047
22:53:35|0.15043
22:53:37|0.15048
22:53:37|0.15051
22:53:38|0.15053
22:53:39|0.1506
22:53:41|0.15056
22:53:41|0.1506
22:53:42|0.15061
22:53:43|0.15063
22:53:45|0.15062
22:53:45|0.15059
22:53:46|0.15058
22:53:47|0.15063
22:53:48|0.15063
22:53:49|0.15063
22:53:51|0.15064
22:53:52|0.15065
22:53:53|0.15064
22:53:54|0.15064
22:53:55|0.15059
22:53:55|0.15058
22:53:56|0.1506
22:53:58|0.15061
22:53:58|0.15063
22:53:59|0.15063
22:54:01|0.15064
22:54:02|0.15061
22:54:02|0.15061
22:54:04|0.15057
22:54:04|0.15059
22:54:07|0.15056
22:54:08|0.15057
22:54:09|0.15053
22:54:10|0.15062
22:54:11|0.15061
22:54:12|0.15073
22:54:13|0.15073
22:54:14|0.15074
22:54:15|0.15071
22:54:16|0.15076
22:54:17|0.15076
22:54:18|0.15068
22:54:19|0.15064
22:54:20|0.1507
22:54:21|0.15073
22:54:22|0.15075
22:54:23|0.15075
22:54:24|0.15078
22:54:25|0.15078
22:54:26|0.15082
22:54:27|0.1508
22:54:28|0.15079
22:54:29|0.15077
22:54:30|0.15077
22:54:31|0.15079
22:54:32|0.1508
22:54:33|0.15076
22:54:34|0.15076
22:54:35|0.15076
22:54:36|0.15076
22:54:37|0.1508
22:54:38|0.15079
22:54:39|0.15083
22:54:40|0.15087
22:54:41|0.15088
22:54:42|0.15087
22:54:43|0.15086
22:54:44|0.15086
22:54:45|0.15088
22:54:46|0.15089
22:54:47|0.15086
22:54:49|0.15084
22:54:49|0.15084
22:54:50|0.15083
22:54:51|0.15089
22:54:52|0.15089
22:54:53|0.15089
22:54:54|0.15089
22:54:56|0.15067
22:54:56|0.1508
22:54:57|0.1508
22:54:58|0.15084
22:54:59|0.15086
22:55:00|0.15086
22:55:01|0.15086
22:55:03|0.1509
22:55:04|0.1509
22:55:04|0.15093
22:55:05|0.15099
22:55:07|0.15099
22:55:08|0.15099
22:55:09|0.15101
22:55:10|0.15101
22:55:11|0.15101
22:55:12|0.15101
22:55:13|0.15104
22:55:14|0.15101
22:55:15|0.151
22:55:16|0.151
22:55:17|0.15097
22:55:18|0.15097
22:55:19|0.15097
22:55:21|0.15097
22:55:21|0.15092
22:55:22|0.15091
22:55:23|0.1509
22:55:24|0.15088
22:55:25|0.1509
22:55:27|0.15085
22:55:28|0.15086
22:55:28|0.15091
22:55:29|0.15091
22:55:31|0.15092
22:55:32|0.15097
22:55:33|0.15096
22:55:33|0.15102
22:55:35|0.151
22:55:35|0.15103
22:55:37|0.15103
22:55:38|0.15103
22:55:39|0.15107
22:55:40|0.15105
22:55:41|0.15105
22:55:42|0.15105
22:55:43|0.15105
22:55:44|0.15102
22:55:45|0.15094
22:55:46|0.15104
22:55:47|0.15108
22:55:48|0.15109
22:55:49|0.15106
22:55:50|0.1511
22:55:51|0.15107
22:55:52|0.15107
22:55:53|0.15108
22:55:54|0.15105
22:55:55|0.15108
22:55:56|0.15108
22:55:57|0.15108
22:55:58|0.15108
22:55:59|0.15108
22:56:00|0.15104
22:56:01|0.15108
22:56:02|0.1511
22:56:03|0.15097
22:56:04|0.15094
22:56:05|0.151
22:56:06|0.151
22:56:08|0.15096
22:56:09|0.15101
22:56:10|0.15104
22:56:11|0.15106
22:56:12|0.1511
22:56:13|0.1511
22:56:14|0.15113
22:56:15|0.15116
22:56:16|0.15115
22:56:18|0.15113
22:56:18|0.1512
22:56:20|0.1512
22:56:20|0.15123
22:56:21|0.15121
22:56:23|0.1512
22:56:24|0.15122
22:56:24|0.15123
22:56:25|0.15126
22:56:26|0.15125
22:56:28|0.15136
22:56:29|0.15139
22:56:29|0.1514
22:56:31|0.15142
22:56:31|0.15142
22:56:32|0.15134
22:56:34|0.15144
22:56:35|0.15142
22:56:35|0.15142
22:56:37|0.15142
22:56:38|0.15142
22:56:39|0.15141
22:56:40|0.15144
22:56:41|0.15142
22:56:41|0.15142
22:56:43|0.15141
22:56:43|0.15141
22:56:45|0.1514
22:56:46|0.1514
22:56:47|0.15145
22:56:48|0.15143
22:56:49|0.15149
22:56:50|0.15149
22:56:51|0.15148
22:56:52|0.15154
22:56:53|0.15156
22:56:53|0.15156
22:56:54|0.15159
22:56:56|0.15159
22:56:57|0.15159
22:56:57|0.1516
22:56:59|0.1516
22:56:59|0.15159
22:57:01|0.15159
22:57:02|0.1516
22:57:03|0.15165
22:57:04|0.1517
22:57:05|0.1516
22:57:06|0.1516
22:57:07|0.15152
22:57:08|0.15154
22:57:10|0.15156
22:57:11|0.15153
22:57:12|0.15153
22:57:13|0.15152
22:57:14|0.15153
22:57:15|0.15153
22:57:16|0.15156
22:57:17|0.15163
22:57:18|0.15164
22:57:19|0.15161
22:57:20|0.1516
22:57:21|0.1516
22:57:22|0.15169
22:57:23|0.15172
22:57:24|0.15165
22:57:25|0.15171
22:57:26|0.1517
22:57:27|0.15177
22:57:28|0.1516
22:57:29|0.15156
22:57:30|0.15157
22:57:32|0.1516
22:57:32|0.1516
22:57:33|0.15173
22:57:35|0.15165
22:57:35|0.15164
22:57:36|0.15168
22:57:37|0.15164
22:57:39|0.15166
22:57:40|0.15174
22:57:40|0.15175
22:57:42|0.15183
22:57:42|0.15185
22:57:43|0.15184
22:57:44|0.15189
22:57:45|0.15192
22:57:46|0.15192
22:57:47|0.15188
22:57:48|0.15184
22:57:49|0.15184
22:57:50|0.15188
22:57:51|0.15192
22:57:52|0.15193
22:57:53|0.15192
22:57:54|0.1519
22:57:55|0.15186
22:57:56|0.15186
22:57:57|0.15186
22:57:58|0.15183
22:57:59|0.15183
22:58:00|0.15181
22:58:01|0.15185
22:58:02|0.15184
22:58:03|0.15187
22:58:05|0.15189
22:58:05|0.15196
22:58:07|0.15195
22:58:07|0.15196
22:58:08|0.15196
22:58:10|0.15203
22:58:12|0.15169
22:58:12|0.15167
22:58:14|0.15178
22:58:16|0.15176
22:58:17|0.15176
22:58:17|0.15174
22:58:19|0.15173
22:58:20|0.15172
22:58:21|0.15167
22:58:22|0.15159
22:58:23|0.15155
22:58:24|0.15154
22:58:25|0.15154
22:58:26|0.1515
22:58:27|0.15152
22:58:28|0.15152
22:58:29|0.15146
22:58:30|0.15152
22:58:31|0.15155
22:58:32|0.15155
22:58:33|0.15156
22:58:35|0.1515
22:58:35|0.1515
22:58:37|0.15147
22:58:37|0.15155
22:58:38|0.15156
22:58:40|0.15156
22:58:40|0.15169
22:58:41|0.15161
22:58:42|0.15156
22:58:43|0.1516
22:58:44|0.15158
22:58:45|0.15157
22:58:46|0.15157
22:58:47|0.15154
22:58:48|0.15153
22:58:49|0.15152
22:58:50|0.15152
22:58:51|0.15153
22:58:52|0.15153
22:58:53|0.15152
22:58:54|0.15148
22:58:55|0.15148
22:58:56|0.1515
22:58:58|0.1515
22:58:58|0.15151
22:58:59|0.15151
22:59:00|0.15151
22:59:02|0.1515
22:59:02|0.1515
22:59:03|0.15144
22:59:05|0.15133
22:59:05|0.15135
22:59:06|0.15131
22:59:07|0.15136
22:59:08|0.15136
22:59:10|0.15138
22:59:10|0.15134
22:59:11|0.1513
22:59:12|0.15136
22:59:13|0.15144
22:59:14|0.15146
22:59:16|0.15144
22:59:17|0.15156
22:59:17|0.15152
22:59:18|0.15156
22:59:20|0.15164
22:59:21|0.15162
22:59:23|0.1517
22:59:23|0.15168
22:59:25|0.15168
22:59:25|0.15169
22:59:26|0.15171
22:59:28|0.15168
22:59:28|0.15168
22:59:30|0.15168
22:59:31|0.15161
22:59:31|0.1516
22:59:32|0.1516
22:59:33|0.15168
22:59:35|0.15168
22:59:36|0.15162
22:59:37|0.15162
22:59:38|0.15175
22:59:39|0.15173
22:59:40|0.15168
22:59:41|0.15169
22:59:42|0.15168
22:59:43|0.15168
22:59:44|0.15165
22:59:45|0.15156
22:59:46|0.15154
22:59:47|0.1516
22:59:47|0.15166
22:59:48|0.15159
22:59:49|0.15159
22:59:50|0.15164
22:59:52|0.15164
22:59:53|0.15164
22:59:53|0.15163
22:59:55|0.15172
22:59:56|0.15173
22:59:57|0.15173
22:59:58|0.15173
22:59:59|0.15162
23:00:00|0.15158
23:00:01|0.15158
23:00:02|0.15159
23:00:02|0.15167
23:00:03|0.1516
23:00:04|0.15162
23:00:05|0.1515
23:00:07|0.15149
23:00:08|0.15144
23:00:09|0.15146
23:00:10|0.1514
23:00:11|0.15138
23:00:13|0.15134
23:00:13|0.15132
23:00:15|0.15133
23:00:16|0.15135
23:00:17|0.15136
23:00:17|0.15136
23:00:18|0.15144
23:00:19|0.15144
23:00:20|0.15145
23:00:22|0.15142
23:00:22|0.15142
23:00:24|0.15142
23:00:24|0.15146
23:00:26|0.15146
23:00:26|0.15143
23:00:27|0.15134
23:00:28|0.15129
23:00:30|0.15126
23:00:30|0.1512
23:00:32|0.1512
23:00:33|0.15114
23:00:34|0.15113
23:00:35|0.15108
23:00:36|0.15109
23:00:37|0.15113
23:00:38|0.15108
23:00:39|0.15102
23:00:40|0.15105
23:00:40|0.15111
23:00:41|0.15112
23:00:43|0.15118
23:00:44|0.15118
23:00:45|0.1512
23:00:46|0.1512
23:00:47|0.15121
23:00:48|0.15115
23:00:49|0.15118
23:00:50|0.1512
23:00:51|0.15117
23:00:52|0.15117
23:00:53|0.15118
23:00:54|0.15122
23:00:55|0.15123
23:00:56|0.15119
23:00:57|0.15116
23:00:58|0.15117
23:00:59|0.15116
23:01:00|0.15125
23:01:01|0.15123
23:01:02|0.1512
23:01:03|0.1512
23:01:04|0.1511
23:01:05|0.15106
23:01:06|0.15103
23:01:07|0.15103
23:01:08|0.15105
23:01:09|0.15105
23:01:10|0.15098
23:01:11|0.1509
23:01:12|0.1509
23:01:13|0.15088
23:01:14|0.15076
23:01:16|0.15082
23:01:16|0.15076
23:01:18|0.1508
23:01:19|0.15084
23:01:19|0.15086
23:01:21|0.15086
23:01:21|0.15088
23:01:23|0.15085
23:01:24|0.15088
23:01:25|0.15087
23:01:26|0.15088
23:01:27|0.1509
23:01:28|0.1509
23:01:29|0.15087
23:01:30|0.1508
23:01:31|0.15085
23:01:32|0.15093
23:01:33|0.15088
23:01:34|0.15085
23:01:35|0.15077
23:01:36|0.15076
23:01:37|0.1508
23:01:38|0.15075
23:01:39|0.15068
23:01:40|0.15068
23:01:41|0.15076
23:01:42|0.15076
23:01:43|0.15076
23:01:44|0.1508
23:01:45|0.15075
23:01:46|0.15075
23:01:47|0.15074
23:01:48|0.15069
23:01:49|0.15068
23:01:50|0.15075
23:01:51|0.15076
23:01:52|0.1508
23:01:53|0.15081
23:01:54|0.15078
23:01:55|0.15078
23:01:56|0.15079
23:01:57|0.15085
23:01:58|0.15082
23:01:59|0.15082
23:02:00|0.15084
23:02:01|0.15082
23:02:02|0.15089
23:02:03|0.1508
23:02:04|0.15078
23:02:06|0.15074
23:02:06|0.15081
23:02:07|0.15076
23:02:08|0.1507
23:02:09|0.15076
23:02:10|0.15076
23:02:11|0.15074
23:02:12|0.15068
23:02:13|0.15068
23:02:14|0.15069
23:02:15|0.15075
23:02:16|0.15076
23:02:17|0.15073
23:02:18|0.1507
23:02:20|0.15061
23:02:20|0.15065
23:02:21|0.15068
23:02:22|0.15069
23:02:24|0.15069
23:02:24|0.1506
23:02:26|0.15057
23:02:26|0.15054
23:02:27|0.15053
23:02:28|0.1505
23:02:29|0.15049
23:02:30|0.15048
23:02:32|0.15047
23:02:32|0.15045
23:02:34|0.15053
23:02:35|0.15048
23:02:35|0.15054
23:02:37|0.15056
23:02:38|0.15052
23:02:38|0.15053
23:02:39|0.15052
23:02:40|0.15057
23:02:41|0.15057
23:02:43|0.15055
23:02:43|0.15048
23:02:44|0.15047
23:02:46|0.15039
23:02:47|0.1504
23:02:48|0.15036
23:02:49|0.1504
23:02:50|0.1504
23:02:51|0.1503
23:02:52|0.15027
23:02:53|0.15032
23:02:54|0.15028
23:02:55|0.15028
23:02:56|0.15026
23:02:57|0.15026
23:02:58|0.15029
23:03:00|0.15028
23:03:01|0.15024
23:03:01|0.15032
23:03:03|0.15028
23:03:04|0.15024
23:03:05|0.15026
23:03:06|0.15036
23:03:06|0.15031
23:03:08|0.15025
23:03:08|0.15025
23:03:09|0.15027
23:03:11|0.15028
23:03:12|0.15029
23:03:13|0.15033
23:03:14|0.15037
23:03:14|0.15031
23:03:17|0.15044
23:03:18|0.15046
23:03:19|0.15037
23:03:20|0.15044
23:03:20|0.15045
23:03:21|0.15037
23:03:23|0.15046
23:03:24|0.15049
23:03:25|0.15057
23:03:25|0.15059
23:03:26|0.15057
23:03:28|0.1506
23:03:29|0.15055
23:03:30|0.15055
23:03:31|0.15042
23:03:32|0.1505
23:03:33|0.15052
23:03:35|0.15059
23:03:35|0.15059
23:03:37|0.15069
23:03:38|0.15068
23:03:39|0.15068
23:03:39|0.15074
23:03:41|0.15074
23:03:42|0.1508
23:03:42|0.15085
23:03:43|0.15082
23:03:45|0.15087
23:03:46|0.15083
23:03:47|0.15083
23:03:47|0.15084
23:03:48|0.1508
23:03:50|0.15076
23:03:50|0.15074
23:03:52|0.15074
23:03:53|0.15075
23:03:53|0.15073
23:03:54|0.15068
23:03:56|0.15065
23:03:56|0.15072
23:03:58|0.15078
23:03:58|0.15078
23:04:00|0.15078
23:04:01|0.1508
23:04:01|0.1508
23:04:02|0.15088
23:04:04|0.15089
23:04:05|0.15086
23:04:05|0.15092
23:04:06|0.15097
23:04:07|0.15097
23:04:08|0.15096
23:04:09|0.15093
23:04:11|0.15096
23:04:12|0.15091
23:04:12|0.15086
23:04:14|0.15083
23:04:14|0.1508
23:04:17|0.15086
23:04:18|0.15091
23:04:19|0.1509
23:04:19|0.15089
23:04:21|0.15083
23:04:22|0.15083
23:04:23|0.15084
23:04:24|0.1508
23:04:25|0.1508
23:04:26|0.15087
23:04:27|0.15092
23:04:27|0.15093
23:04:28|0.15092
23:04:30|0.15096
23:04:30|0.15092
23:04:31|0.15091
23:04:33|0.15087
23:04:34|0.15084
23:04:34|0.15084
23:04:36|0.15083
23:04:37|0.15084
23:04:39|0.1509
23:04:39|0.15092
23:04:40|0.15092
23:04:42|0.15097
23:04:42|0.15095
23:04:44|0.15098
23:04:44|0.15101
23:04:45|0.15103
23:04:46|0.15105
23:04:47|0.15101
23:04:48|0.15111
23:04:49|0.15113
23:04:50|0.15114
23:04:51|0.15116
23:04:52|0.15112
23:04:53|0.15116
23:04:55|0.1512
23:04:55|0.15115
23:04:56|0.15114
23:04:57|0.1511
23:04:58|0.1511
23:04:59|0.1511
23:05:00|0.15106
23:05:02|0.15105
23:05:02|0.15106
23:05:03|0.15106
23:05:04|0.15107
23:05:05|0.15111
23:05:06|0.15107
23:05:08|0.1511
23:05:08|0.15113
23:05:09|0.15113
23:05:10|0.15116
23:05:11|0.15116
23:05:12|0.15119
23:05:13|0.15124
23:05:14|0.15127
23:05:16|0.15121
23:05:16|0.15127
23:05:18|0.15131
23:05:19|0.15132
23:05:20|0.15138
23:05:21|0.15138
23:05:22|0.1514
23:05:23|0.15131
23:05:24|0.15129
23:05:25|0.15131
23:05:26|0.15128
23:05:27|0.15123
23:05:28|0.1512
23:05:29|0.15128
23:05:30|0.15139
23:05:31|0.15137
23:05:32|0.15136
23:05:34|0.15137
23:05:35|0.15136
23:05:35|0.15142
23:05:36|0.15135
23:05:37|0.15135
23:05:38|0.1513
23:05:39|0.1513
23:05:40|0.15129
23:05:41|0.1513
23:05:42|0.15128
23:05:43|0.15129
23:05:44|0.15131
23:05:45|0.15127
23:05:46|0.15132
23:05:47|0.1513
23:05:48|0.15129
23:05:49|0.15135
23:05:50|0.15133
23:05:51|0.15132
23:05:52|0.15131
23:05:53|0.15129
23:05:54|0.15132
23:05:55|0.15129
23:05:57|0.15133
23:05:57|0.15137
23:05:58|0.15138
23:05:59|0.15138
23:06:00|0.15136
23:06:01|0.15136
23:06:02|0.15133
23:06:03|0.1513
23:06:04|0.15132
23:06:05|0.15132
23:06:07|0.15131
23:06:07|0.1513
23:06:08|0.15133
23:06:09|0.15133
23:06:10|0.15132
23:06:11|0.15133
23:06:12|0.15133
23:06:13|0.15131
23:06:14|0.15131
23:06:15|0.15127
23:06:16|0.15128
23:06:18|0.1513
23:06:19|0.15124
23:06:20|0.15139
23:06:21|0.15139
23:06:22|0.15139
23:06:23|0.15139
23:06:24|0.15141
23:06:25|0.15145
23:06:26|0.15144
23:06:27|0.15149
23:06:28|0.15149
23:06:29|0.15164
23:06:30|0.15159
23:06:31|0.15163
23:06:32|0.15169
23:06:33|0.15173
23:06:34|0.15174
23:06:35|0.15174
23:06:36|0.15175
23:06:37|0.15189
23:06:38|0.15184
23:06:40|0.15208
23:06:41|0.15204
23:06:41|0.15219
23:06:43|0.15226
23:06:44|0.15228
23:06:45|0.15226
23:06:46|0.15225
23:06:47|0.15238
23:06:48|0.15235
23:06:49|0.15235
23:06:50|0.1523
23:06:51|0.15226
23:06:52|0.1522
23:06:53|0.1522
23:06:54|0.15214
23:06:55|0.15218
23:06:56|0.15228
23:06:57|0.15228
23:06:58|0.1523
23:06:59|0.1523
23:07:00|0.15222
23:07:01|0.15224
23:07:02|0.15227
23:07:03|0.15229
23:07:04|0.15229
23:07:05|0.1523
23:07:06|0.15236
23:07:07|0.15224
23:07:08|0.1522
23:07:09|0.15225
23:07:10|0.15225
23:07:11|0.15247
23:07:12|0.15247
23:07:13|0.15248
23:07:14|0.15256
23:07:15|0.15272
23:07:16|0.15268
23:07:17|0.15264
23:07:19|0.15259
23:07:20|0.15265
23:07:20|0.1526
23:07:21|0.15259
23:07:24|0.15252
23:07:24|0.15244
23:07:25|0.15244
23:07:27|0.15243
23:07:27|0.15252
23:07:29|0.15249
23:07:29|0.15247
23:07:30|0.15248
23:07:31|0.15262
23:07:32|0.15264
23:07:33|0.15262
23:07:34|0.15262
23:07:36|0.15256
23:07:37|0.15255
23:07:38|0.1526
23:07:39|0.1525
23:07:40|0.15245
23:07:41|0.1524
23:07:42|0.1524
23:07:43|0.15238
23:07:43|0.15242
23:07:44|0.15242
23:07:46|0.1524
23:07:47|0.15242
23:07:48|0.15243
23:07:49|0.15241
23:07:50|0.15238
23:07:51|0.15238
23:07:52|0.15228
23:07:53|0.15228
23:07:54|0.15218
23:07:55|0.15212
23:07:57|0.15221
23:07:58|0.15224
23:07:58|0.15216
23:07:59|0.15215
23:08:00|0.15223
23:08:02|0.15231
23:08:02|0.15236
23:08:03|0.15239
23:08:05|0.15236
23:08:05|0.15236
23:08:06|0.15235
23:08:07|0.1524
23:08:08|0.15237
23:08:09|0.15237
23:08:10|0.15244
23:08:11|0.15246
23:08:12|0.15251
23:08:13|0.15256
23:08:14|0.15254
23:08:15|0.15256
23:08:16|0.15259
23:08:17|0.15262
23:08:18|0.1526
23:08:20|0.15259
23:08:22|0.15256
23:08:23|0.15258
23:08:24|0.15264
23:08:25|0.15268
23:08:26|0.15274
23:08:27|0.15269
23:08:28|0.1526
23:08:29|0.15265
23:08:30|0.15265
23:08:31|0.15254
23:08:32|0.15251
23:08:33|0.15251
23:08:34|0.15249
23:08:35|0.1525
23:08:36|0.15251
23:08:37|0.15251
23:08:38|0.1525
23:08:39|0.15256
23:08:40|0.15258
23:08:41|0.15252
23:08:42|0.15256
23:08:43|0.15259
23:08:44|0.15262
23:08:45|0.15256
23:08:47|0.15258
23:08:47|0.1526
23:08:48|0.15255
23:08:50|0.15256
23:08:50|0.15265
23:08:51|0.15264
23:08:52|0.15268
23:08:53|0.15268
23:08:54|0.15264
23:08:55|0.15267
23:08:56|0.1527
23:08:57|0.15267
23:08:58|0.1527
23:08:59|0.15264
23:09:00|0.15268
23:09:01|0.15265
23:09:03|0.15268
23:09:04|0.15256
23:09:04|0.15264
23:09:06|0.15261
23:09:07|0.15254
23:09:08|0.15255
23:09:08|0.15255
23:09:09|0.15252
23:09:10|0.1525
23:09:11|0.15245
23:09:12|0.15244
23:09:13|0.15237
23:09:14|0.15235
23:09:15|0.15238
23:09:16|0.15236
23:09:17|0.15235
23:09:19|0.15254
23:09:20|0.15248
23:09:20|0.15253
23:09:21|0.15254
23:09:23|0.15229
23:09:24|0.15224
23:09:24|0.15229
23:09:26|0.15233
23:09:27|0.15229
23:09:28|0.15236
23:09:30|0.15241
23:09:30|0.1524
23:09:32|0.15242
23:09:32|0.15244
23:09:34|0.15243
23:09:35|0.15248
23:09:35|0.15247
23:09:37|0.15239
23:09:38|0.15236
23:09:39|0.15245
23:09:40|0.15244
23:09:40|0.15248
23:09:41|0.15244
23:09:43|0.15242
23:09:43|0.15234
23:09:44|0.15232
23:09:45|0.15229
23:09:47|0.15227
23:09:48|0.15229
23:09:48|0.15231
23:09:50|0.15232
23:09:51|0.15228
23:09:52|0.15233
23:09:52|0.15236
23:09:54|0.15231
23:09:54|0.15227
23:09:56|0.15227
23:09:57|0.15227
23:09:58|0.15228
23:09:58|0.15223
23:10:00|0.15224
23:10:00|0.15224
23:10:01|0.15219
23:10:02|0.15225
23:10:04|0.15218
23:10:05|0.15225
23:10:05|0.15224
23:10:07|0.15225
23:10:08|0.15225
23:10:08|0.15224
23:10:09|0.15228
23:10:10|0.15224
23:10:11|0.15232
23:10:13|0.15232
23:10:13|0.15227
23:10:15|0.15228
23:10:16|0.1523
23:10:16|0.1523
23:10:18|0.15232
23:10:19|0.15235
23:10:19|0.15229
23:10:21|0.15228
23:10:23|0.15227
23:10:24|0.15221
23:10:25|0.15216
23:10:26|0.15214
23:10:27|0.15214
23:10:28|0.15214
23:10:29|0.15214
23:10:30|0.15208
23:10:31|0.15207
23:10:32|0.15209
23:10:33|0.15216
23:10:34|0.15199
23:10:35|0.152
23:10:36|0.15209
23:10:37|0.15212
23:10:38|0.15212
23:10:39|0.15209
23:10:40|0.15203
23:10:41|0.15201
23:10:42|0.15199
23:10:43|0.15199
23:10:44|0.15199
23:10:45|0.15194
23:10:46|0.15194
23:10:47|0.15196
23:10:48|0.15194
23:10:49|0.15192
23:10:50|0.15189
23:10:51|0.15188
23:10:52|0.15188
23:10:53|0.1518
23:10:55|0.15184
23:10:55|0.15177
23:10:56|0.15182
23:10:57|0.15183
23:10:58|0.15183
23:10:59|0.15183
23:11:01|0.1519
23:11:02|0.15196
23:11:02|0.15196
23:11:04|0.15195
23:11:05|0.15188
23:11:05|0.15185
23:11:06|0.15185
23:11:08|0.15184
23:11:09|0.15184
23:11:10|0.15179
23:11:10|0.15185
23:11:11|0.1518
23:11:12|0.1518
23:11:13|0.15172
23:11:15|0.15181
23:11:16|0.15178
23:11:17|0.1518
23:11:17|0.1518
23:11:19|0.1519
23:11:19|0.15191
23:11:21|0.15188
23:11:21|0.15183
23:11:23|0.15186
23:11:24|0.15186
23:11:25|0.15183
23:11:26|0.15175
23:11:27|0.15179
23:11:28|0.15179
23:11:29|0.15174
23:11:30|0.15179
23:11:31|0.15184
23:11:32|0.15184
23:11:33|0.15185
23:11:34|0.15187
23:11:35|0.15187
23:11:36|0.15187
23:11:37|0.15184
23:11:38|0.1519
23:11:39|0.15188
23:11:40|0.15188
23:11:41|0.15188
23:11:42|0.15187
23:11:43|0.15187
23:11:44|0.15184
23:11:45|0.15184
23:11:46|0.15181
23:11:47|0.15178
23:11:48|0.15177
23:11:49|0.15184
23:11:50|0.15184
23:11:51|0.15184
23:11:52|0.15178
23:11:53|0.15168
23:11:54|0.15174
23:11:55|0.15169
23:11:56|0.15164
23:11:57|0.15172
23:11:58|0.15168
23:11:59|0.15171
23:12:01|0.15169
23:12:01|0.15176
23:12:02|0.15176
23:12:03|0.1518
23:12:05|0.15181
23:12:05|0.15177
23:12:07|0.15173
23:12:08|0.1518
23:12:08|0.15176
23:12:10|0.15173
23:12:10|0.15173
23:12:12|0.15168
23:12:13|0.15164
23:12:13|0.15161
23:12:14|0.15164
23:12:16|0.15165
23:12:17|0.15159
23:12:17|0.15159
23:12:19|0.15163
23:12:19|0.15163
23:12:21|0.15158
23:12:21|0.15163
23:12:22|0.15165
23:12:24|0.15171
23:12:25|0.15172
23:12:26|0.15174
23:12:28|0.15173
23:12:29|0.15168
23:12:30|0.15168
23:12:31|0.15163
23:12:32|0.15165
23:12:34|0.15168
23:12:35|0.15168
23:12:35|0.15165
23:12:36|0.15165
23:12:38|0.15169
23:12:38|0.15169
23:12:39|0.1517
23:12:41|0.15169
23:12:42|0.15176
23:12:42|0.15176
23:12:43|0.15179
23:12:44|0.1518
23:12:45|0.15183
23:12:46|0.15188
23:12:47|0.15189
23:12:49|0.15189
23:12:49|0.15188
23:12:50|0.15194
23:12:51|0.15192
23:12:52|0.15194
23:12:54|0.15194
23:12:54|0.15187
23:12:55|0.15187
23:12:57|0.15182
23:12:58|0.15183
23:12:59|0.15184
23:13:00|0.15184
23:13:01|0.15185
23:13:02|0.15179
23:13:03|0.15179
23:13:04|0.15179
23:13:05|0.15176
23:13:06|0.15176
23:13:07|0.15176
23:13:08|0.15184
23:13:09|0.15187
23:13:10|0.15193
23:13:11|0.15193
23:13:12|0.15198
23:13:13|0.152
23:13:14|0.15202
23:13:15|0.15202
23:13:16|0.15198
23:13:17|0.15195
23:13:18|0.15195
23:13:19|0.15197
23:13:20|0.152
23:13:21|0.15198
23:13:22|0.15196
23:13:23|0.15196
23:13:25|0.15194
23:13:26|0.1519
23:13:28|0.15189
23:13:28|0.15193
23:13:29|0.15196
23:13:31|0.15199
23:13:32|0.15197
23:13:33|0.15201
23:13:34|0.152
23:13:34|0.152
23:13:36|0.15196
23:13:37|0.15204
23:13:38|0.152
23:13:39|0.15195
23:13:40|0.15192
23:13:41|0.15192
23:13:42|0.1519
23:13:43|0.15191
23:13:44|0.15189
23:13:45|0.15187
23:13:46|0.15194
23:13:47|0.15194
23:13:48|0.15194
23:13:49|0.15191
23:13:50|0.15188
23:13:51|0.15189
23:13:52|0.15187
23:13:53|0.15188
23:13:54|0.1519
23:13:55|0.15188
23:13:56|0.15187
23:13:57|0.15187
23:13:58|0.15186
23:13:59|0.15189
23:14:00|0.15189
23:14:01|0.1519
23:14:02|0.15186
23:14:03|0.15186
23:14:04|0.15186
23:14:05|0.1518
23:14:06|0.15181
23:14:07|0.15181
23:14:08|0.1519
23:14:09|0.1519
23:14:10|0.1519
23:14:11|0.1519
23:14:12|0.15196
23:14:13|0.15195
23:14:14|0.15197
23:14:15|0.15194
23:14:17|0.15201
23:14:17|0.15199
23:14:18|0.15198
23:14:19|0.152
23:14:20|0.152
23:14:21|0.152
23:14:22|0.15203
23:14:23|0.15214
23:14:24|0.15217
23:14:25|0.1522
23:14:27|0.15229
23:14:28|0.15228
23:14:29|0.15225
23:14:30|0.15228
23:14:31|0.15228
23:14:32|0.15228
23:14:33|0.15229
23:14:34|0.15228
23:14:35|0.15226
23:14:36|0.15224
23:14:37|0.15217
23:14:38|0.15224
23:14:39|0.15276
23:14:40|0.15279
23:14:41|0.15268
23:14:42|0.15266
23:14:43|0.1527
23:14:44|0.1528
23:14:45|0.15284
23:14:46|0.15281
23:14:47|0.15275
23:14:48|0.15274
23:14:49|0.15278
23:14:50|0.1527
23:14:51|0.15266
23:14:52|0.15275
23:14:53|0.1528
23:14:54|0.15284
23:14:55|0.15284
23:14:56|0.15284
23:14:57|0.15278
23:14:58|0.1528
23:14:59|0.1528
23:15:00|0.15276
23:15:01|0.15284
23:15:02|0.1528
23:15:04|0.1528
23:15:04|0.15277
23:15:05|0.15281
23:15:06|0.15282
23:15:08|0.1528
23:15:09|0.15279
23:15:09|0.15276
23:15:10|0.15274
23:15:12|0.15276
23:15:12|0.15279
23:15:13|0.15282
23:15:15|0.15283
23:15:16|0.15278
23:15:16|0.15279
23:15:18|0.15279
23:15:19|0.15276
23:15:20|0.1528
23:15:21|0.15279
23:15:21|0.15281
23:15:22|0.1528
23:15:23|0.15279
23:15:25|0.15275
23:15:26|0.1528
23:15:27|0.15282
23:15:27|0.1528
23:15:30|0.15288
23:15:30|0.15282
23:15:32|0.15282
23:15:33|0.15281
23:15:34|0.15283
23:15:34|0.1529
23:15:35|0.15284
23:15:36|0.15285
23:15:37|0.15285
23:15:38|0.15284
23:15:39|0.15285
23:15:40|0.15284
23:15:41|0.15283
23:15:43|0.15284
23:15:43|0.15284
23:15:45|0.15283
23:15:45|0.15286
23:15:46|0.15286
23:15:47|0.1529
23:15:48|0.15301
23:15:49|0.15299
23:15:51|0.15294
23:15:52|0.15294
23:15:52|0.1529
23:15:54|0.1529
23:15:54|0.15289
23:15:55|0.15295
23:15:56|0.15292
23:15:58|0.153
23:15:59|0.15307
23:16:00|0.15303
23:16:01|0.15303
23:16:02|0.15296
23:16:03|0.15293
23:16:04|0.15296
23:16:05|0.153
23:16:06|0.153
23:16:07|0.15298
23:16:08|0.15297
23:16:09|0.15299
23:16:10|0.15293
23:16:11|0.15298
23:16:12|0.15301
23:16:13|0.15305
23:16:14|0.15308
23:16:15|0.15305
23:16:16|0.15305
23:16:18|0.15305
23:16:18|0.15306
23:16:19|0.15309
23:16:20|0.15304
23:16:21|0.15304
23:16:22|0.15308
23:16:23|0.15306
23:16:24|0.15321
23:16:25|0.15327
23:16:26|0.15329
23:16:27|0.15323
23:16:29|0.1532
23:16:30|0.15312
23:16:31|0.15308
23:16:32|0.15312
23:16:34|0.15305
23:16:35|0.15308
23:16:36|0.1531
23:16:37|0.15307
23:16:38|0.15303
23:16:39|0.15308
23:16:40|0.15308
23:16:41|0.15302
23:16:42|0.153
23:16:43|0.15299
23:16:44|0.15297
23:16:45|0.15288
23:16:46|0.1528
23:16:48|0.15281
23:16:49|0.1528
23:16:49|0.1528
23:16:50|0.15276
23:16:51|0.15276
23:16:53|0.15271
23:16:53|0.15276
23:16:54|0.15271
23:16:56|0.15274
23:16:57|0.15274
23:16:57|0.15266
23:16:58|0.15266
23:16:59|0.15271
23:17:01|0.15276
23:17:02|0.15274
23:17:03|0.15275
23:17:03|0.15276
23:17:04|0.1527
23:17:06|0.15273
23:17:07|0.1527
23:17:08|0.15272
23:17:08|0.15275
23:17:09|0.15281
23:17:10|0.15276
23:17:12|0.15278
23:17:12|0.15271
23:17:14|0.15269
23:17:14|0.15268
23:17:15|0.1527
23:17:17|0.15265
23:17:18|0.15265
23:17:19|0.15264
23:17:20|0.15263
23:17:21|0.1526
23:17:22|0.15266
23:17:23|0.15266
23:17:23|0.15265
23:17:25|0.1527
23:17:26|0.15268
23:17:27|0.15267
23:17:28|0.15259
23:17:30|0.15259
23:17:31|0.15255
23:17:32|0.15256
23:17:34|0.15257
23:17:35|0.15256
23:17:36|0.15251
23:17:37|0.15259
23:17:38|0.15264
23:17:38|0.15262
23:17:40|0.15258
23:17:40|0.15256
23:17:42|0.15256
23:17:43|0.15256
23:17:44|0.15252
23:17:45|0.15246
23:17:46|0.15244
23:17:48|0.15242
23:17:48|0.15246
23:17:50|0.15246
23:17:51|0.15242
23:17:51|0.15241
23:17:53|0.15242
23:17:54|0.15247
23:17:54|0.15248
23:17:55|0.15248
23:17:56|0.1525
23:17:57|0.15269
23:17:58|0.15266
23:17:59|0.15266
23:18:00|0.15271
23:18:02|0.15271
23:18:03|0.15264
23:18:04|0.15268
23:18:04|0.15267
23:18:06|0.15267
23:18:07|0.15272
23:18:07|0.15272
23:18:08|0.15275
23:18:10|0.15272
23:18:11|0.15272
23:18:11|0.1527
23:18:12|0.15266
23:18:13|0.15269
23:18:15|0.15278
23:18:16|0.1528
23:18:16|0.15285
23:18:18|0.15285
23:18:19|0.15285
23:18:20|0.15281
23:18:21|0.1528
23:18:22|0.15283
23:18:22|0.15281
23:18:24|0.1529
23:18:24|0.15288
23:18:25|0.15287
23:18:26|0.15292
23:18:27|0.15289
23:18:28|0.15295
23:18:30|0.15295
23:18:32|0.15299
23:18:33|0.15299
23:18:33|0.15294
23:18:35|0.15292
23:18:36|0.15294
23:18:37|0.15296
23:18:38|0.15291
23:18:40|0.15291
23:18:40|0.1529
23:18:42|0.15291
23:18:42|0.1529
23:18:43|0.15291
23:18:44|0.15281
23:18:45|0.15287
23:18:46|0.1528
23:18:47|0.15274
23:18:48|0.15281
23:18:49|0.15281
23:18:50|0.15278
23:18:51|0.1528
23:18:52|0.15276
23:18:53|0.15276
23:18:54|0.15284
23:18:55|0.15284
23:18:56|0.15284
23:18:57|0.15285
23:18:58|0.15287
23:18:59|0.15284
23:19:01|0.15276
23:19:01|0.15273
23:19:02|0.15282
23:19:03|0.15285
23:19:04|0.15288
23:19:06|0.15278
23:19:06|0.15279
23:19:08|0.15278
23:19:09|0.15278
23:19:10|0.1528
23:19:10|0.15275
23:19:11|0.15282
23:19:12|0.15279
23:19:13|0.15275
23:19:14|0.1527
23:19:16|0.15276
23:19:16|0.1528
23:19:17|0.15273
23:19:19|0.15272
23:19:20|0.15268
23:19:20|0.15263
23:19:22|0.1526
23:19:22|0.15256
23:19:23|0.15255
23:19:25|0.15254
23:19:26|0.15257
23:19:27|0.15254
23:19:28|0.15257
23:19:29|0.15257
23:19:30|0.1526
23:19:32|0.15261
23:19:32|0.15258
23:19:34|0.15254
23:19:35|0.15251
23:19:36|0.15245
23:19:37|0.15242
23:19:38|0.15242
23:19:39|0.15239
23:19:40|0.15237
23:19:42|0.15237
23:19:42|0.15237
23:19:44|0.15244
23:19:44|0.1524
23:19:46|0.15234
23:19:47|0.1523
23:19:48|0.15232
23:19:48|0.15234
23:19:49|0.1523
23:19:51|0.15229
23:19:51|0.15232
23:19:52|0.1523
23:19:53|0.15235
23:19:54|0.15231
23:19:55|0.15227
23:19:56|0.15227
23:19:57|0.15226
23:19:58|0.1522
23:20:00|0.15222
23:20:00|0.15218
23:20:01|0.15222
23:20:03|0.15218
23:20:04|0.15222
23:20:05|0.15221
23:20:06|0.15226
23:20:07|0.15225
23:20:08|0.15221
23:20:10|0.1522
23:20:10|0.15218
23:20:11|0.15221
23:20:12|0.15225
23:20:13|0.15226
23:20:15|0.15223
23:20:15|0.15223
23:20:16|0.15212
23:20:17|0.15214
23:20:18|0.15212
23:20:19|0.15217
23:20:20|0.15211
23:20:21|0.15211
23:20:22|0.15209
23:20:23|0.15207
23:20:24|0.15208
23:20:25|0.15206
23:20:26|0.15204
23:20:27|0.15205
23:20:28|0.15201
23:20:29|0.15201
23:20:30|0.15202
23:20:32|0.15194
23:20:33|0.15194
23:20:35|0.15191
23:20:35|0.15194
23:20:36|0.15195
23:20:37|0.15191
23:20:38|0.15192
23:20:40|0.15195
23:20:41|0.15194
23:20:42|0.15196
23:20:42|0.152
23:20:44|0.152
23:20:44|0.15196
23:20:45|0.15192
23:20:46|0.15195
23:20:47|0.15196
23:20:48|0.15192
23:20:50|0.15192
23:20:50|0.15192
23:20:51|0.15189
23:20:52|0.15193
23:20:54|0.15192
23:20:54|0.15197
23:20:55|0.15198
23:20:56|0.15197
23:20:57|0.15196
23:20:58|0.15197
23:20:59|0.15197
23:21:01|0.15198
23:21:01|0.15201
23:21:02|0.15197
23:21:03|0.15194
23:21:04|0.15191
23:21:05|0.15189
23:21:06|0.15184
23:21:07|0.15185
23:21:08|0.15191
23:21:09|0.15188
23:21:10|0.15186
23:21:12|0.15188
23:21:13|0.15183
23:21:13|0.15184
23:21:14|0.15184
23:21:16|0.15179
23:21:17|0.15182
23:21:17|0.15175
23:21:19|0.15175
23:21:20|0.15175
23:21:21|0.15183
23:21:21|0.15187
23:21:23|0.15184
23:21:23|0.15183
23:21:25|0.15184
23:21:26|0.1519
23:21:27|0.15194
23:21:28|0.1519
23:21:29|0.15186
23:21:30|0.15183
23:21:31|0.15188
23:21:32|0.15185
23:21:34|0.15179
23:21:35|0.15174
23:21:36|0.1518
23:21:37|0.15177
23:21:38|0.15172
23:21:39|0.15175
23:21:40|0.15178
23:21:41|0.15172
23:21:42|0.15173
23:21:43|0.15171
23:21:44|0.15171
23:21:45|0.15171
23:21:46|0.15176
23:21:47|0.15177
23:21:48|0.1518
23:21:49|0.15179
23:21:50|0.15176
23:21:51|0.15176
23:21:52|0.15179
23:21:53|0.15174
23:21:54|0.15179
23:21:55|0.15175
23:21:56|0.15174
23:21:57|0.1517
23:21:58|0.1517
23:21:59|0.15167
23:22:00|0.15167
23:22:01|0.15167
23:22:02|0.15167
23:22:03|0.15165
23:22:04|0.15165
23:22:05|0.15164
23:22:06|0.15164
23:22:07|0.15165
23:22:09|0.15166
23:22:09|0.15168
23:22:10|0.15169
23:22:11|0.15167
23:22:12|0.15164
23:22:13|0.15169
23:22:14|0.15165
23:22:15|0.15166
23:22:16|0.15173
23:22:17|0.15172
23:22:18|0.1517
23:22:19|0.1517
23:22:21|0.15166
23:22:21|0.15172
23:22:22|0.15166
23:22:23|0.15168
23:22:24|0.15164
23:22:25|0.15164
23:22:27|0.15164
23:22:27|0.1517
23:22:28|0.15168
23:22:29|0.15164
23:22:30|0.15161
23:22:31|0.15163
23:22:32|0.15163
23:22:34|0.15164
23:22:35|0.15159
23:22:37|0.15157
23:22:37|0.15156
23:22:38|0.15154
23:22:39|0.15154
23:22:40|0.15155
23:22:42|0.15161
23:22:42|0.15161
23:22:43|0.15159
23:22:44|0.15161
23:22:46|0.15161
23:22:46|0.1516
23:22:47|0.15157
23:22:48|0.15157
23:22:49|0.15154
23:22:50|0.15156
23:22:52|0.15156
23:22:52|0.15156
23:22:54|0.15152
23:22:54|0.15154
23:22:55|0.15156
23:22:57|0.15152
23:22:57|0.15148
23:22:58|0.15148
23:22:59|0.15147
23:23:01|0.1515
23:23:02|0.15136
23:23:03|0.15141
23:23:04|0.15134
23:23:04|0.15131
23:23:06|0.15135
23:23:06|0.15136
23:23:07|0.15132
23:23:09|0.15132
23:23:09|0.15132
23:23:11|0.15122
23:23:12|0.15124
23:23:12|0.1512
23:23:13|0.15112
23:23:14|0.15112
23:23:15|0.1511
23:23:17|0.15113
23:23:18|0.15104
23:23:19|0.15092
23:23:20|0.151
23:23:21|0.15102
23:23:22|0.15094
23:23:23|0.1509
23:23:23|0.15091
23:23:25|0.15102
23:23:26|0.15109
23:23:27|0.15099
23:23:28|0.15077
23:23:29|0.1508
23:23:30|0.1508
23:23:31|0.15082
23:23:32|0.15065
23:23:33|0.15066
23:23:34|0.1506
23:23:36|0.15061
23:23:37|0.15064
23:23:38|0.15057
23:23:38|0.15061
23:23:40|0.15065
23:23:41|0.15071
23:23:42|0.1505
23:23:44|0.15053
23:23:44|0.15052
23:23:46|0.15056
23:23:47|0.15063
23:23:47|0.15063
23:23:49|0.15055
23:23:50|0.15058
23:23:50|0.15057
23:23:52|0.15053
23:23:53|0.15044
23:23:54|0.15048
23:23:55|0.15052
23:23:56|0.15059
23:23:57|0.1506
23:23:58|0.15063
23:23:59|0.1506
23:24:00|0.15063
23:24:01|0.15071
23:24:02|0.1506
23:24:03|0.15056
23:24:04|0.15059
23:24:05|0.1506
23:24:06|0.15064
23:24:07|0.15063
23:24:08|0.15066
23:24:09|0.15068
23:24:11|0.15068
23:24:11|0.15072
23:24:12|0.15079
23:24:13|0.15083
23:24:14|0.15084
23:24:15|0.15088
23:24:16|0.15088
23:24:17|0.1508
23:24:18|0.1508
23:24:19|0.15083
23:24:21|0.15083
23:24:21|0.15085
23:24:22|0.15083
23:24:23|0.15073
23:24:24|0.15076
23:24:25|0.15072
23:24:27|0.15068
23:24:27|0.15064
23:24:28|0.15064
23:24:29|0.15068
23:24:30|0.15068
23:24:31|0.15068
23:24:32|0.15066
23:24:33|0.15067
23:24:34|0.1507
23:24:36|0.15079
23:24:37|0.1508
23:24:38|0.15076
23:24:39|0.15067
23:24:40|0.15067
23:24:41|0.15067
23:24:42|0.15067
23:24:43|0.15075
23:24:44|0.15074
23:24:45|0.15074
23:24:46|0.15079
23:24:47|0.15075
23:24:48|0.1508
23:24:49|0.1508
23:24:50|0.15077
23:24:51|0.1508
23:24:52|0.15072
23:24:53|0.15072
23:24:55|0.1506
23:24:55|0.1506
23:24:57|0.15066
23:24:57|0.15056
23:24:58|0.15053
23:24:59|0.15051
23:25:00|0.15054
23:25:01|0.15054
23:25:02|0.1506
23:25:03|0.15066
23:25:04|0.15066
23:25:05|0.15068
23:25:06|0.15072
23:25:07|0.15067
23:25:08|0.15061
23:25:09|0.15064
23:25:10|0.15067
23:25:11|0.15062
23:25:13|0.15064
23:25:13|0.15064
23:25:14|0.15064
23:25:15|0.15061
23:25:16|0.15066
23:25:17|0.15064
23:25:18|0.15064
23:25:19|0.15068
23:25:20|0.15068
23:25:21|0.15076
23:25:22|0.1507
23:25:23|0.15063
23:25:24|0.15063
23:25:25|0.15067
23:25:27|0.15066
23:25:27|0.15059
23:25:28|0.15059
23:25:29|0.15059
23:25:30|0.15067
23:25:31|0.15059
23:25:32|0.15058
23:25:33|0.15058
23:25:34|0.15057
23:25:35|0.15053
23:25:37|0.15047
23:25:38|0.15041
23:25:39|0.15041
23:25:40|0.15037
23:25:41|0.15041
23:25:42|0.15048
23:25:43|0.15045
23:25:44|0.15045
23:25:45|0.15043
23:25:46|0.15046
23:25:47|0.15046
23:25:48|0.15049
23:25:49|0.15052
23:25:50|0.15055
23:25:51|0.15056
23:25:53|0.15061
23:25:54|0.1506
23:25:55|0.15065
23:25:55|0.15068
23:25:57|0.15065
23:25:57|0.15072
23:25:58|0.15076
23:25:59|0.15077
23:26:01|0.15073
23:26:02|0.15079
23:26:03|0.15081
23:26:04|0.15079
23:26:05|0.1508
23:26:06|0.15085
23:26:07|0.15088
23:26:08|0.15082
23:26:09|0.15087
23:26:10|0.15098
23:26:11|0.15098
23:26:12|0.15096
23:26:13|0.15096
23:26:14|0.15089
23:26:15|0.15093
23:26:16|0.15092
23:26:17|0.15094
23:26:18|0.15093
23:26:20|0.1509
23:26:20|0.15094
23:26:21|0.15092
23:26:22|0.15097
23:26:23|0.15097
23:26:24|0.15095
23:26:25|0.15096
23:26:27|0.15091
23:26:27|0.15094
23:26:29|0.1509
23:26:29|0.15094
23:26:31|0.151
23:26:31|0.15097
23:26:33|0.15089
23:26:33|0.15088
23:26:34|0.15092
23:26:35|0.1509
23:26:36|0.15088
23:26:38|0.15085
23:26:39|0.15084
23:26:40|0.15088
23:26:41|0.15096
23:26:42|0.15092
23:26:43|0.15096
23:26:45|0.15078
23:26:46|0.15076
23:26:46|0.15076
23:26:47|0.1508
23:26:48|0.15077
23:26:49|0.15076
23:26:51|0.15075
23:26:51|0.1507
23:26:52|0.15072
23:26:53|0.15072
23:26:54|0.15062
23:26:55|0.15061
23:26:56|0.15061
23:26:57|0.15061
23:26:58|0.15074
23:26:59|0.15068
23:27:01|0.1507
23:27:02|0.15064
23:27:02|0.15063
23:27:03|0.15065
23:27:04|0.1507
23:27:06|0.15068
23:27:06|0.15071
23:27:08|0.15076
23:27:08|0.15076
23:27:09|0.15071
23:27:10|0.15075
23:27:12|0.15079
23:27:12|0.15079
23:27:13|0.15072
23:27:14|0.15076
23:27:15|0.1508
23:27:16|0.15079
23:27:18|0.1508
23:27:18|0.15079
23:27:19|0.15079
23:27:21|0.15079
23:27:21|0.15079
23:27:22|0.15084
23:27:23|0.1508
23:27:24|0.15083
23:27:26|0.15077
23:27:26|0.15087
23:27:27|0.15081
23:27:28|0.15082
23:27:29|0.15089
23:27:30|0.15089
23:27:31|0.15084
23:27:32|0.15085
23:27:33|0.15088
23:27:34|0.15093
23:27:35|0.15092
23:27:36|0.1509
23:27:37|0.1509
23:27:39|0.1509
23:27:40|0.15093
23:27:42|0.1509
23:27:42|0.15098
23:27:44|0.15101
23:27:45|0.15097
23:27:45|0.15101
23:27:47|0.15101
23:27:48|0.15097
23:27:49|0.15097
23:27:50|0.15097
23:27:51|0.15099
23:27:52|0.15098
23:27:53|0.15102
23:27:53|0.15102
23:27:55|0.15089
23:27:55|0.15093
23:27:57|0.1509
23:27:57|0.15092
23:27:59|0.15092
23:28:00|0.15092
23:28:01|0.15092
23:28:02|0.15096
23:28:03|0.15098
23:28:03|0.151
23:28:05|0.15101
23:28:05|0.15103
23:28:07|0.15103
23:28:07|0.15108
23:28:09|0.15108
23:28:10|0.15104
23:28:11|0.15104
23:28:12|0.15102
23:28:13|0.15102
23:28:14|0.15105
23:28:15|0.15102
23:28:16|0.15102
23:28:17|0.15102
23:28:18|0.15108
23:28:19|0.15104
23:28:20|0.15103
23:28:21|0.15111
23:28:22|0.15113
23:28:23|0.15116
23:28:24|0.15116
23:28:25|0.15116
23:28:26|0.15117
23:28:27|0.15116
23:28:28|0.15108
23:28:29|0.15108
23:28:30|0.15108
23:28:31|0.15106
23:28:32|0.15106
23:28:33|0.15098
23:28:34|0.15098
23:28:35|0.15088
23:28:36|0.15083
23:28:37|0.15085
23:28:38|0.15087
23:28:39|0.15085
23:28:40|0.15084
23:28:41|0.15084
23:28:42|0.15089
23:28:43|0.15091
23:28:45|0.15093
23:28:46|0.15098
23:28:46|0.15098
23:28:48|0.15098
23:28:49|0.15101
23:28:50|0.15101
23:28:51|0.15098
23:28:52|0.15095
23:28:53|0.1509
23:28:54|0.15089
23:28:56|0.15091
23:28:57|0.15096
23:28:57|0.15091
23:28:58|0.15089
23:28:59|0.15085
23:29:00|0.15086
23:29:02|0.15086
23:29:03|0.15092
23:29:04|0.15096
23:29:04|0.15096
23:29:05|0.15093
23:29:06|0.15096
23:29:07|0.15095
23:29:09|0.15097
23:29:09|0.15096
23:29:10|0.15095
23:29:12|0.15097
23:29:13|0.15096
23:29:14|0.15096
23:29:15|0.15096
23:29:16|0.15101
23:29:17|0.15096
23:29:18|0.15095
23:29:19|0.15088
23:29:20|0.15087
23:29:21|0.15088
23:29:22|0.1509
23:29:23|0.15087
23:29:24|0.15093
23:29:25|0.15091
23:29:26|0.15091
23:29:27|0.15085
23:29:28|0.15085
23:29:29|0.15081
23:29:30|0.15076
23:29:31|0.15076
23:29:32|0.15076
23:29:33|0.15073
23:29:35|0.15074
23:29:35|0.15077
23:29:36|0.15081
23:29:37|0.15083
23:29:39|0.15083
23:29:40|0.15079
23:29:41|0.15069
23:29:42|0.15068
23:29:43|0.15065
23:29:44|0.15064
23:29:45|0.15064
23:29:46|0.1506
23:29:47|0.15056
23:29:48|0.15052
23:29:49|0.15059
23:29:50|0.15059
23:29:51|0.1506
23:29:52|0.1506
23:29:53|0.1506
23:29:54|0.15059
23:29:55|0.15064
23:29:56|0.15067
23:29:57|0.15064
23:29:58|0.15066
23:29:59|0.15062
23:30:00|0.15061
23:30:01|0.1507
23:30:02|0.15064
23:30:03|0.15064
23:30:04|0.15061
23:30:05|0.15058
23:30:06|0.15055
23:30:08|0.15055
23:30:08|0.15051
23:30:10|0.15052
23:30:11|0.15052
23:30:11|0.15052
23:30:13|0.15052
23:30:13|0.1505
23:30:15|0.15057
23:30:16|0.15056
23:30:16|0.15056
23:30:18|0.15053
23:30:19|0.15051
23:30:19|0.15048
23:30:21|0.15055
23:30:22|0.15054
23:30:23|0.15054
23:30:24|0.15053
23:30:24|0.15055
23:30:26|0.15053
23:30:26|0.15058
23:30:28|0.15061
23:30:29|0.1506
23:30:30|0.15058
23:30:31|0.15064
23:30:31|0.15067
23:30:32|0.1507
23:30:33|0.15067
23:30:35|0.1507
23:30:36|0.15072
23:30:37|0.15072
23:30:37|0.15069
23:30:38|0.15071
23:30:40|0.15074
23:30:40|0.15074
23:30:42|0.15073
23:30:44|0.1508
23:30:44|0.15078
23:30:45|0.15088
23:30:46|0.15088
23:30:47|0.15088
23:30:48|0.15089
23:30:49|0.1509
23:30:50|0.15092
23:30:51|0.15092
23:30:52|0.15081
23:30:54|0.1508
23:30:54|0.1509
23:30:56|0.1509
23:30:56|0.15091
23:30:57|0.15087
23:30:59|0.15084
23:30:59|0.15085
23:31:00|0.1508
23:31:01|0.15081
23:31:03|0.1508
23:31:04|0.1508
23:31:04|0.15084
23:31:06|0.1508
23:31:06|0.1508
23:31:07|0.15083
23:31:08|0.15083
23:31:09|0.15083
23:31:11|0.15085
23:31:11|0.15084
23:31:12|0.15084
23:31:13|0.15084
23:31:14|0.1509
23:31:15|0.15093
23:31:16|0.15091
23:31:18|0.15093
23:31:18|0.15093
23:31:19|0.15093
23:31:20|0.15096
23:31:21|0.15097
23:31:22|0.15092
23:31:23|0.15091
23:31:24|0.15088
23:31:25|0.15085
23:31:27|0.15085
23:31:27|0.15085
23:31:28|0.15085
23:31:29|0.15085
23:31:30|0.15079
23:31:31|0.15079
23:31:32|0.15076
23:31:33|0.15075
23:31:34|0.15079
23:31:35|0.15077
23:31:37|0.15074
23:31:37|0.1507
23:31:39|0.15068
23:31:39|0.15066
23:31:40|0.15066
23:31:42|0.15065
23:31:42|0.15067
23:31:44|0.15068
23:31:45|0.15068
23:31:46|0.15067
23:31:47|0.15067
23:31:48|0.15067
23:31:50|0.15068
23:31:50|0.15068
23:31:52|0.15068
23:31:52|0.15066
23:31:54|0.15062
23:31:55|0.15064
23:31:56|0.15064
23:31:57|0.15065
23:31:58|0.15069
23:31:59|0.15069
23:32:00|0.1507
23:32:01|0.15074
23:32:02|0.15072
23:32:03|0.15068
23:32:04|0.15072
23:32:05|0.15073
23:32:06|0.15075
23:32:07|0.15072
23:32:08|0.15072
23:32:09|0.15065
23:32:10|0.15063
23:32:11|0.15055
23:32:12|0.15057
23:32:13|0.1506
23:32:14|0.15063
23:32:15|0.15064
23:32:16|0.15066
23:32:17|0.15065
23:32:18|0.15066
23:32:19|0.15063
23:32:20|0.15061
23:32:21|0.15061
23:32:22|0.15061
23:32:23|0.15059
23:32:24|0.1506
23:32:25|0.15065
23:32:27|0.15063
23:32:27|0.15065
23:32:28|0.15076
23:32:29|0.15075
23:32:31|0.15072
23:32:31|0.15076
23:32:32|0.15081
23:32:33|0.15081
23:32:34|0.1508
23:32:35|0.15078
23:32:36|0.15079
23:32:37|0.15079
23:32:38|0.15076
23:32:39|0.15074
23:32:41|0.15073
23:32:41|0.15072
23:32:42|0.15081
23:32:44|0.15081
23:32:45|0.15081
23:32:46|0.15085
23:32:47|0.15086
23:32:48|0.15084
23:32:49|0.15084
23:32:50|0.15083
23:32:51|0.15083
23:32:52|0.15083
23:32:53|0.15081
23:32:54|0.1509
23:32:55|0.15091
23:32:56|0.15089
23:32:57|0.15085
23:32:58|0.15092
23:32:59|0.15092
23:33:00|0.15094
23:33:01|0.15099
23:33:02|0.15093
23:33:03|0.15093
23:33:04|0.15092
23:33:05|0.15092
23:33:06|0.15087
23:33:07|0.15089
23:33:08|0.1509
23:33:09|0.1508
23:33:10|0.15082
23:33:11|0.15085
23:33:12|0.15084
23:33:14|0.15081
23:33:14|0.1509
23:33:15|0.15086
23:33:17|0.15091
23:33:18|0.15087
23:33:18|0.15087
23:33:19|0.15087
23:33:20|0.1509
23:33:21|0.15088
23:33:22|0.15092
23:33:23|0.15092
23:33:24|0.15089
23:33:25|0.15088
23:33:26|0.15086
23:33:28|0.15086
23:33:28|0.15084
23:33:29|0.15082
23:33:30|0.15074
23:33:31|0.15073
23:33:32|0.15075
23:33:33|0.15077
23:33:34|0.15078
23:33:35|0.15076
23:33:36|0.15075
23:33:37|0.15073
23:33:38|0.15066
23:33:39|0.15068
23:33:40|0.15065
23:33:41|0.15068
23:33:42|0.15071
23:33:43|0.15075
23:33:45|0.15072
23:33:46|0.15071
23:33:47|0.1507
23:33:48|0.15068
23:33:49|0.1507
23:33:50|0.15071
23:33:52|0.15073
23:33:52|0.15075
23:33:53|0.15073
23:33:55|0.15071
23:33:56|0.15072
23:33:56|0.15077
23:33:57|0.1508
23:33:59|0.15081
23:34:00|0.15085
23:34:01|0.15084
23:34:02|0.15084
23:34:03|0.15086
23:34:04|0.15086
23:34:05|0.15086
23:34:06|0.15089
23:34:07|0.15084
23:34:08|0.15084
23:34:09|0.1508
23:34:10|0.15086
23:34:11|0.15089
23:34:12|0.15091
23:34:13|0.15092
23:34:14|0.15093
23:34:15|0.15089
23:34:16|0.15087
23:34:17|0.15095
23:34:18|0.15097
23:34:19|0.15104
23:34:20|0.15104
23:34:21|0.15107
23:34:22|0.15109
23:34:23|0.15112
23:34:24|0.1511
23:34:25|0.15113
23:34:26|0.15104
23:34:27|0.15106
23:34:28|0.15104
23:34:29|0.15099
23:34:30|0.15091
23:34:31|0.15091
23:34:33|0.15087
23:34:33|0.15084
23:34:34|0.15079
23:34:36|0.1508
23:34:36|0.15076
23:34:37|0.15076
23:34:38|0.15077
23:34:40|0.15077
23:34:41|0.15069
23:34:41|0.15068
23:34:42|0.15066
23:34:44|0.15069
23:34:45|0.15067
23:34:46|0.15062
23:34:46|0.1506
23:34:48|0.15063
23:34:49|0.15064
23:34:50|0.15064
23:34:51|0.15068
23:34:52|0.15068
23:34:53|0.15067
23:34:54|0.15071
23:34:55|0.15072
23:34:56|0.15072
23:34:57|0.15075
23:34:58|0.15077
23:34:59|0.15077
23:35:00|0.15078
23:35:01|0.15079
23:35:02|0.15083
23:35:04|0.15074
23:35:04|0.15076
23:35:05|0.15075
23:35:06|0.15076
23:35:08|0.15072
23:35:09|0.1507
23:35:09|0.15077
23:35:10|0.1508
23:35:12|0.15078
23:35:12|0.15078
23:35:14|0.15081
23:35:14|0.15081
23:35:15|0.15084
23:35:16|0.15083
23:35:17|0.15085
23:35:18|0.15084
23:35:20|0.15083
23:35:21|0.15075
23:35:21|0.15073
23:35:23|0.15067
23:35:24|0.15067
23:35:24|0.15071
23:35:25|0.15073
23:35:26|0.15076
23:35:28|0.15071
23:35:29|0.15072
23:35:30|0.15074
23:35:30|0.15075
23:35:32|0.15068
23:35:32|0.15074
23:35:34|0.1508
23:35:35|0.15074
23:35:36|0.15074
23:35:37|0.15083
23:35:38|0.15085
23:35:39|0.15079
23:35:40|0.1508
23:35:41|0.15089
23:35:42|0.15083
23:35:43|0.15079
23:35:44|0.15074
23:35:45|0.15074
23:35:46|0.15068
23:35:47|0.15067
23:35:48|0.15067
23:35:49|0.15066
23:35:50|0.15066
23:35:51|0.15064
23:35:52|0.15066
23:35:53|0.15063
23:35:54|0.15068
23:35:55|0.15064
23:35:56|0.15068
23:35:58|0.15064
23:35:59|0.15063
23:35:59|0.15065
23:36:00|0.15066
23:36:01|0.15072
23:36:02|0.15068
23:36:03|0.15066
23:36:06|0.15068
23:36:06|0.15068
23:36:07|0.15068
23:36:08|0.15059
23:36:09|0.15059
23:36:10|0.15056
23:36:11|0.1506
23:36:12|0.15069
23:36:13|0.15068
23:36:14|0.15068
23:36:15|0.15072
23:36:17|0.15072
23:36:17|0.15074
23:36:18|0.15076
23:36:20|0.1508
23:36:20|0.15079
23:36:21|0.15083
23:36:22|0.15086
23:36:23|0.15085
23:36:24|0.15087
23:36:25|0.15086
23:36:26|0.15089
23:36:27|0.15089
23:36:28|0.15078
23:36:29|0.15072
23:36:31|0.15076
23:36:32|0.15077
23:36:33|0.15081
23:36:34|0.15076
23:36:35|0.15074
23:36:36|0.15075
23:36:37|0.15072
23:36:38|0.15068
23:36:39|0.15063
23:36:40|0.15064
23:36:41|0.15067
23:36:42|0.15067
23:36:43|0.1507
23:36:44|0.15065
23:36:45|0.15065
23:36:46|0.15067
23:36:47|0.15065
23:36:48|0.15059
23:36:49|0.15061
23:36:50|0.15061
23:36:51|0.15061
23:36:52|0.15062
23:36:53|0.15062
23:36:54|0.15064
23:36:55|0.15058
23:36:56|0.15052
23:36:57|0.15056
23:36:58|0.15052
23:36:59|0.15051
23:37:00|0.15053
23:37:01|0.15052
23:37:02|0.15052
23:37:03|0.15051
23:37:04|0.15055
23:37:05|0.15052
23:37:06|0.15051
23:37:07|0.15051
23:37:08|0.15054
23:37:09|0.1506
23:37:10|0.15061
23:37:11|0.15065
23:37:12|0.15067
23:37:13|0.15071
23:37:14|0.15076
23:37:15|0.15075
23:37:16|0.15075
23:37:17|0.15079
23:37:18|0.15079
23:37:19|0.15081
23:37:20|0.15081
23:37:21|0.1508
23:37:22|0.15078
23:37:23|0.15074
23:37:24|0.15073
23:37:25|0.15074
23:37:26|0.15075
23:37:27|0.15069
23:37:28|0.15069
23:37:29|0.15068
23:37:30|0.15075
23:37:31|0.15063
23:37:32|0.15064
23:37:33|0.15068
23:37:34|0.15072
23:37:35|0.15067
23:37:36|0.15071
23:37:37|0.15074
23:37:38|0.15073
23:37:40|0.15073
23:37:41|0.15073
23:37:42|0.15073
23:37:42|0.1507
23:37:44|0.1507
23:37:44|0.15073
23:37:46|0.15072
23:37:46|0.15075
23:37:47|0.15072
23:37:48|0.15072
23:37:50|0.15072
23:37:51|0.15068
23:37:52|0.15068
23:37:53|0.15078
23:37:54|0.15078
23:37:54|0.1508
23:37:56|0.15078
23:37:57|0.15078
23:37:58|0.15077
23:37:59|0.15077
23:37:59|0.15078
23:38:00|0.1508
23:38:02|0.15088
23:38:04|0.15088
23:38:04|0.15092
23:38:05|0.15089
23:38:06|0.15088
23:38:08|0.15092
23:38:09|0.15088
23:38:09|0.15092
23:38:10|0.1509
23:38:12|0.15089
23:38:12|0.15089
23:38:13|0.15081
23:38:14|0.15089
23:38:15|0.15089
23:38:16|0.15085
23:38:17|0.15087
23:38:18|0.15088
23:38:19|0.15085
23:38:21|0.15088
23:38:21|0.15091
23:38:22|0.15088
23:38:23|0.15088
23:38:24|0.15089
23:38:25|0.15092
23:38:26|0.15089
23:38:27|0.15089
23:38:28|0.15085
23:38:29|0.15088
23:38:30|0.15088
23:38:31|0.15088
23:38:33|0.15088
23:38:34|0.1509
23:38:34|0.15088
23:38:35|0.15085
23:38:37|0.15088
23:38:37|0.15088
23:38:39|0.15085
23:38:40|0.15082
23:38:41|0.15084
23:38:42|0.1509
23:38:43|0.15086
23:38:44|0.15084
23:38:45|0.15082
23:38:46|0.1508
23:38:48|0.15079
23:38:48|0.15082
23:38:49|0.15082
23:38:50|0.15082
23:38:51|0.15074
23:38:52|0.15073
23:38:53|0.15073
23:38:54|0.15073
23:38:56|0.15075
23:38:56|0.15076
23:38:58|0.15078
23:38:58|0.15082
23:38:59|0.15083
23:39:00|0.15085
23:39:01|0.15082
23:39:03|0.1508
23:39:03|0.1508
23:39:04|0.1508
23:39:06|0.1508
23:39:06|0.15074
23:39:07|0.15076
23:39:08|0.15072
23:39:09|0.15072
23:39:10|0.15072
23:39:11|0.15075
23:39:12|0.15066
23:39:13|0.15068
23:39:14|0.15072
23:39:15|0.15076
23:39:16|0.15076
23:39:18|0.15076
23:39:18|0.15071
23:39:19|0.15073
23:39:20|0.15072
23:39:21|0.15072
23:39:22|0.15072
23:39:24|0.15068
23:39:24|0.15068
23:39:25|0.15069
23:39:26|0.15065
23:39:27|0.1506
23:39:28|0.15064
23:39:29|0.15064
23:39:31|0.15064
23:39:31|0.15067
23:39:33|0.15067
23:39:34|0.15063
23:39:34|0.15064
23:39:36|0.15071
23:39:36|0.15071
23:39:37|0.15068
23:39:39|0.15068
23:39:39|0.15067
23:39:40|0.15067
23:39:42|0.15063
23:39:42|0.15063
23:39:44|0.15061
23:39:45|0.1506
23:39:46|0.15057
23:39:47|0.15062
23:39:48|0.15062
23:39:48|0.15062
23:39:50|0.15064
23:39:51|0.15072
23:39:52|0.15068
23:39:53|0.15068
23:39:54|0.15067
23:39:55|0.15064
23:39:56|0.15066
23:39:57|0.15066
23:39:58|0.15066
23:39:59|0.15068
23:40:00|0.15068
23:40:01|0.15068
23:40:02|0.1507
23:40:03|0.15077
23:40:04|0.15072
23:40:05|0.15078
23:40:06|0.15073
23:40:07|0.15073
23:40:08|0.1508
23:40:09|0.1508
23:40:10|0.15078
23:40:11|0.15077
23:40:12|0.15077
23:40:13|0.15082
23:40:14|0.15085
23:40:15|0.15086
23:40:16|0.15086
23:40:17|0.15086
23:40:18|0.15085
23:40:19|0.15078
23:40:20|0.15078
23:40:21|0.15078
23:40:22|0.15084
23:40:23|0.15085
23:40:24|0.15089
23:40:25|0.15093
23:40:26|0.15097
23:40:27|0.15098
23:40:28|0.15098
23:40:30|0.15095
23:40:31|0.15101
23:40:32|0.15107
23:40:32|0.15107
23:40:34|0.15108
23:40:35|0.15105
23:40:36|0.15106
23:40:37|0.15106
23:40:38|0.151
23:40:39|0.15096
23:40:40|0.151
23:40:41|0.15103
23:40:42|0.15103
23:40:43|0.15098
23:40:44|0.15098
23:40:45|0.15098
23:40:46|0.15101
23:40:47|0.151
23:40:48|0.15104
23:40:49|0.15103
23:40:50|0.15105
23:40:51|0.15105
23:40:52|0.15111
23:40:53|0.15109
23:40:54|0.15113
23:40:55|0.15114
23:40:56|0.15116
23:40:57|0.15121
23:40:58|0.15122
23:40:59|0.15124
23:41:00|0.15125
23:41:01|0.15125
23:41:02|0.15126
23:41:03|0.15128
23:41:04|0.15127
23:41:05|0.15127
23:41:06|0.15127
23:41:07|0.15125
23:41:08|0.15127
23:41:09|0.15131
23:41:10|0.15136
23:41:11|0.15136
23:41:12|0.15141
23:41:13|0.1514
23:41:14|0.15152
23:41:15|0.15152
23:41:16|0.15148
23:41:17|0.15149
23:41:18|0.1514
23:41:19|0.15144
23:41:20|0.15144
23:41:21|0.15146
23:41:22|0.15148
23:41:23|0.15149
23:41:24|0.15149
23:41:25|0.15149
23:41:26|0.15146
23:41:27|0.15161
23:41:28|0.15158
23:41:29|0.15163
23:41:30|0.1515
23:41:31|0.15151
23:41:32|0.15145
23:41:33|0.15149
23:41:34|0.15149
23:41:35|0.15146
23:41:36|0.15144
23:41:37|0.15152
23:41:38|0.15148
23:41:39|0.15143
23:41:40|0.15147
23:41:42|0.15145
23:41:42|0.15145
23:41:44|0.15147
23:41:45|0.15148
23:41:45|0.15143
23:41:47|0.15145
23:41:47|0.15138
23:41:49|0.15134
23:41:50|0.15137
23:41:50|0.15131
23:41:51|0.15136
23:41:52|0.15135
23:41:53|0.15132
23:41:55|0.1514
23:41:56|0.15139
23:41:56|0.15142
23:41:57|0.15141
23:41:59|0.15142
23:41:59|0.1513
23:42:00|0.15129
23:42:01|0.15132
23:42:02|0.15128
23:42:03|0.15133
23:42:04|0.15128
23:42:05|0.1513
23:42:07|0.15128
23:42:07|0.15127
23:42:08|0.15128
23:42:10|0.15131
23:42:10|0.15132
23:42:11|0.15132
23:42:12|0.15133
23:42:13|0.15127
23:42:14|0.15132
23:42:16|0.1513
23:42:16|0.1513
23:42:18|0.1514
23:42:18|0.15138
23:42:19|0.15142
23:42:20|0.15142
23:42:22|0.15139
23:42:23|0.15139
23:42:23|0.15136
23:42:24|0.15132
23:42:25|0.1513
23:42:26|0.15132
23:42:28|0.15122
23:42:28|0.15132
23:42:30|0.1513
23:42:31|0.15128
23:42:32|0.15133
23:42:32|0.15138
23:42:34|0.15136
23:42:34|0.15131
23:42:36|0.15134
23:42:36|0.15133
23:42:38|0.1513
23:42:39|0.1513
23:42:40|0.15131
23:42:41|0.15131
23:42:42|0.15133
23:42:43|0.15128
23:42:44|0.15129
23:42:45|0.15133
23:42:46|0.15134
23:42:47|0.15132
23:42:48|0.15139
23:42:49|0.15135
23:42:50|0.15135
23:42:51|0.15134
23:42:52|0.15129
23:42:53|0.1513
23:42:54|0.1513
23:42:55|0.1513
23:42:56|0.1513
23:42:57|0.15135
23:42:58|0.15135
23:42:59|0.15135
23:43:00|0.15137
23:43:01|0.1514
23:43:02|0.1514
23:43:03|0.1514
23:43:04|0.1514
23:43:05|0.15136
23:43:06|0.15132
23:43:07|0.1513
23:43:08|0.15128
23:43:09|0.15126
23:43:10|0.15129
23:43:11|0.1513
23:43:12|0.15136
23:43:14|0.15134
23:43:14|0.15133
23:43:15|0.15131
23:43:17|0.15134
23:43:17|0.15133
23:43:18|0.15133
23:43:19|0.15139
23:43:20|0.15134
23:43:21|0.15131
23:43:22|0.15132
23:43:23|0.15132
23:43:24|0.15133
23:43:25|0.15133
23:43:26|0.15133
23:43:27|0.15127
23:43:28|0.15132
23:43:29|0.15134
23:43:30|0.15128
23:43:31|0.15133
23:43:33|0.1513
23:43:34|0.15135
23:43:34|0.15128
23:43:36|0.1513
23:43:36|0.15133
23:43:38|0.15125
23:43:38|0.15131
23:43:39|0.15131
23:43:41|0.15131
23:43:42|0.1513
23:43:43|0.15132
23:43:43|0.15131
23:43:45|0.15131
23:43:46|0.15129
23:43:47|0.15134
23:43:48|0.15131
23:43:49|0.15131
23:43:50|0.15134
23:43:51|0.15136
23:43:52|0.15133
23:43:53|0.15133
23:43:53|0.15135
23:43:55|0.15135
23:43:55|0.15135
23:43:56|0.1513
23:43:57|0.15133
23:43:58|0.15133
23:44:00|0.15132
23:44:01|0.1513
23:44:02|0.15134
23:44:03|0.15132
23:44:04|0.15129
23:44:04|0.15135
23:44:06|0.15126
23:44:06|0.15126
23:44:08|0.15126
23:44:09|0.15126
23:44:09|0.15128
23:44:10|0.1513
23:44:12|0.15131
23:44:13|0.15128
23:44:13|0.15128
23:44:15|0.15131
23:44:16|0.15132
23:44:17|0.15121
23:44:18|0.15124
23:44:19|0.15128
23:44:20|0.15131
23:44:21|0.1513
23:44:22|0.15127
23:44:23|0.15128
23:44:24|0.15128
23:44:25|0.15128
23:44:26|0.15124
23:44:27|0.15125
23:44:28|0.15123
23:44:29|0.15124
23:44:30|0.15128
23:44:31|0.15127
23:44:32|0.15127
23:44:34|0.15127
23:44:35|0.15117
23:44:36|0.15117
23:44:37|0.15113
23:44:38|0.15112
23:44:39|0.15111
23:44:41|0.15107
23:44:41|0.15105
23:44:42|0.15107
23:44:43|0.15107
23:44:45|0.15107
23:44:45|0.15104
23:44:47|0.15104
23:44:48|0.15102
23:44:49|0.15102
23:44:50|0.15102
23:44:51|0.15109
23:44:52|0.15111
23:44:53|0.15107
23:44:54|0.15107
23:44:56|0.15107
23:44:57|0.15107
23:44:58|0.15107
23:44:59|0.15107
23:44:59|0.15107
23:45:00|0.15101
23:45:01|0.15108
23:45:02|0.15115
23:45:03|0.15116
23:45:05|0.15123
23:45:06|0.15123
23:45:07|0.15123
23:45:08|0.15122
23:45:09|0.15127
23:45:10|0.15124
23:45:11|0.15125
23:45:12|0.15128
23:45:13|0.15128
23:45:14|0.15128
23:45:15|0.15126
23:45:16|0.15128
23:45:17|0.15128
23:45:18|0.15124
23:45:19|0.15123
23:45:20|0.1512
23:45:21|0.1512
23:45:22|0.15124
23:45:23|0.15123
23:45:24|0.15123
23:45:25|0.15117
23:45:26|0.15113
23:45:28|0.15113
23:45:28|0.15114
23:45:29|0.15119
23:45:31|0.15119
23:45:31|0.15117
23:45:32|0.15121
23:45:33|0.15117
23:45:35|0.15117
23:45:36|0.15125
23:45:37|0.15128
23:45:38|0.15131
23:45:39|0.15132
23:45:40|0.15121
23:45:41|0.15124
23:45:42|0.15128
23:45:43|0.1513
23:45:44|0.15125
23:45:45|0.15128
23:45:46|0.15127
23:45:47|0.15132
23:45:48|0.15129
23:45:49|0.15132
23:45:50|0.15129
23:45:51|0.15136
23:45:52|0.15137
23:45:53|0.15137
23:45:54|0.15145
23:45:55|0.15149
23:45:56|0.15155
23:45:57|0.15155
23:45:58|0.15153
23:45:59|0.15157
23:46:00|0.15155
23:46:01|0.15156
23:46:02|0.15153
23:46:03|0.15153
23:46:04|0.15153
23:46:05|0.1515
23:46:06|0.15144
23:46:07|0.1514
23:46:08|0.15139
23:46:09|0.15134
23:46:10|0.15135
23:46:11|0.15135
23:46:12|0.15135
23:46:13|0.15124
23:46:14|0.15125
23:46:15|0.15122
23:46:16|0.1512
23:46:17|0.15121
23:46:18|0.15116
23:46:19|0.15111
23:46:20|0.15112
23:46:21|0.15117
23:46:22|0.1512
23:46:23|0.15122
23:46:24|0.15114
23:46:25|0.15111
23:46:26|0.15105
23:46:27|0.15099
23:46:28|0.15096
23:46:29|0.15093
23:46:30|0.1509
23:46:31|0.15096
23:46:32|0.15097
23:46:33|0.15098
23:46:34|0.15092
23:46:35|0.15092
23:46:37|0.15099
23:46:38|0.15104
23:46:38|0.15104
23:46:41|0.15107
23:46:41|0.15104
23:46:43|0.15102
23:46:44|0.15112
23:46:44|0.15111
23:46:45|0.15108
23:46:46|0.15108
23:46:47|0.15106
23:46:48|0.15102
23:46:49|0.15102
23:46:51|0.15105
23:46:51|0.15105
23:46:52|0.15102
23:46:53|0.15105
23:46:55|0.15104
23:46:55|0.15105
23:46:56|0.15115
23:46:58|0.15106
23:46:58|0.15109
23:46:59|0.15113
23:47:01|0.15117
23:47:01|0.15118
23:47:02|0.15125
23:47:04|0.1512
23:47:05|0.15129
23:47:06|0.15124
23:47:07|0.15125
23:47:08|0.1513
23:47:09|0.15136
23:47:10|0.15132
23:47:11|0.15136
23:47:12|0.15137
23:47:13|0.15141
23:47:14|0.15151
23:47:15|0.15152
23:47:16|0.15148
23:47:17|0.15158
23:47:18|0.15162
23:47:19|0.1516
23:47:20|0.15156
23:47:21|0.15165
23:47:22|0.15167
23:47:23|0.15168
23:47:24|0.15168
23:47:25|0.15168
23:47:26|0.15175
23:47:27|0.15177
23:47:28|0.15187
23:47:29|0.15184
23:47:30|0.15185
23:47:31|0.15186
23:47:32|0.15185
23:47:33|0.15192
23:47:34|0.15191
23:47:35|0.15181
23:47:37|0.15176
23:47:38|0.15174
23:47:38|0.15173
23:47:40|0.15173
23:47:41|0.15171
23:47:42|0.15171
23:47:43|0.15168
23:47:43|0.15172
23:47:45|0.15169
23:47:45|0.15167
23:47:46|0.15157
23:47:47|0.15153
23:47:48|0.15156
23:47:50|0.15156
23:47:50|0.15157
23:47:52|0.15156
23:47:53|0.1516
23:47:54|0.15156
23:47:55|0.15152
23:47:56|0.1515
23:47:57|0.1516
23:47:58|0.15159
23:47:59|0.15159
23:48:00|0.15159
23:48:01|0.15161
23:48:02|0.1516
23:48:04|0.15155
23:48:05|0.15157
23:48:05|0.15149
23:48:06|0.15149
23:48:07|0.15149
23:48:08|0.15149
23:48:10|0.15149
23:48:11|0.1515
23:48:12|0.15149
23:48:13|0.1515
23:48:14|0.15152
23:48:15|0.15152
23:48:16|0.15152
23:48:17|0.15152
23:48:18|0.15155
23:48:19|0.15162
23:48:20|0.15164
23:48:21|0.15163
23:48:22|0.15172
23:48:23|0.1517
23:48:24|0.15161
23:48:25|0.15159
23:48:26|0.15159
23:48:27|0.15155
23:48:28|0.15147
23:48:29|0.15144
23:48:30|0.1515
23:48:31|0.15147
23:48:32|0.15142
23:48:33|0.1514
23:48:34|0.15148
23:48:35|0.1515
23:48:36|0.15152
23:48:37|0.15152
23:48:38|0.15147
23:48:39|0.15152
23:48:40|0.15152
23:48:41|0.15152
23:48:42|0.15152
23:48:43|0.1516
23:48:44|0.15159
23:48:45|0.15157
23:48:46|0.15152
23:48:47|0.15148
23:48:48|0.15148
23:48:49|0.15152
23:48:50|0.1516
23:48:51|0.1516
23:48:52|0.15161
23:48:53|0.15164
23:48:54|0.15165
23:48:55|0.15165
23:48:56|0.15168
23:48:57|0.15164
23:48:58|0.15164
23:48:59|0.15169
23:49:00|0.15168
23:49:01|0.15173
23:49:02|0.15173
23:49:03|0.1517
23:49:04|0.15164
23:49:05|0.15168
23:49:06|0.15175
23:49:07|0.15177
23:49:08|0.15178
23:49:09|0.1518
23:49:10|0.15183
23:49:11|0.1518
23:49:12|0.15184
23:49:13|0.1518
23:49:14|0.15183
23:49:15|0.15185
23:49:16|0.15181
23:49:17|0.15185
23:49:18|0.1519
23:49:19|0.15193
23:49:20|0.15195
23:49:21|0.15202
23:49:22|0.15203
23:49:23|0.15203
23:49:24|0.15189
23:49:25|0.15192
23:49:26|0.15192
23:49:27|0.15195
23:49:28|0.1519
23:49:29|0.1519
23:49:30|0.15188
23:49:31|0.1519
23:49:32|0.1519
23:49:33|0.15186
23:49:35|0.15183
23:49:36|0.15179
23:49:36|0.15185
23:49:38|0.15187
23:49:40|0.15193
23:49:40|0.1519
23:49:42|0.15189
23:49:42|0.15188
23:49:44|0.15183
23:49:45|0.15184
23:49:46|0.15191
23:49:47|0.15184
23:49:48|0.15184
23:49:49|0.15184
23:49:50|0.15184
23:49:51|0.15184
23:49:52|0.15196
23:49:53|0.15192
23:49:54|0.15192
23:49:55|0.15193
23:49:56|0.15193
23:49:57|0.15193
23:49:58|0.15192
23:49:59|0.15192
23:50:00|0.15196
23:50:01|0.15199
23:50:02|0.15199
23:50:03|0.15191
23:50:04|0.15191
23:50:05|0.15191
23:50:06|0.15187
23:50:07|0.15187
23:50:08|0.15187
23:50:09|0.15193
23:50:10|0.15193
23:50:11|0.15193
23:50:12|0.15196
23:50:13|0.1519
23:50:14|0.15196
23:50:15|0.15197
23:50:16|0.15206
23:50:17|0.15202
23:50:18|0.15196
23:50:19|0.15193
23:50:20|0.15193
23:50:21|0.15191
23:50:22|0.15194
23:50:23|0.15189
23:50:24|0.15189
23:50:25|0.1519
23:50:26|0.15196
23:50:27|0.15197
23:50:28|0.15197
23:50:29|0.15192
23:50:30|0.15195
23:50:31|0.1519
23:50:32|0.15187
23:50:33|0.15185
23:50:34|0.15182
23:50:35|0.1518
23:50:36|0.1518
23:50:37|0.15185
23:50:38|0.1518
23:50:40|0.15189
23:50:41|0.15189
23:50:42|0.15191
23:50:43|0.15188
23:50:45|0.15184
23:50:46|0.15184
23:50:46|0.15185
23:50:47|0.15184
23:50:48|0.1519
23:50:49|0.15195
23:50:51|0.15194
23:50:51|0.15192
23:50:52|0.15193
23:50:53|0.15193
23:50:54|0.1519
23:50:56|0.15185
23:50:57|0.15184
23:50:57|0.15183
23:50:59|0.15178
23:50:59|0.15175
23:51:00|0.15172
23:51:01|0.15172
23:51:03|0.15169
23:51:03|0.1517
23:51:04|0.15167
23:51:05|0.15166
23:51:06|0.15164
23:51:07|0.1516
23:51:09|0.15155
23:51:09|0.15155
23:51:11|0.15152
23:51:12|0.15156
23:51:12|0.15156
23:51:13|0.15157
23:51:14|0.15155
23:51:15|0.15155
23:51:16|0.15163
23:51:17|0.15166
23:51:18|0.15169
23:51:19|0.1517
23:51:21|0.15168
23:51:22|0.15162
23:51:23|0.15162
23:51:24|0.15159
23:51:24|0.15152
23:51:25|0.15148
23:51:27|0.15153
23:51:28|0.15154
23:51:29|0.15147
23:51:30|0.15147
23:51:31|0.15147
23:51:32|0.15145
23:51:32|0.15145
23:51:34|0.15149
23:51:34|0.15141
23:51:36|0.15144
23:51:37|0.15129
23:51:37|0.15133
23:51:38|0.15132
23:51:40|0.15134
23:51:42|0.15134
23:51:43|0.15141
23:51:44|0.15147
23:51:45|0.15143
23:51:46|0.1515
23:51:47|0.15155
23:51:48|0.15156
23:51:49|0.15156
23:51:50|0.15157
23:51:51|0.15157
23:51:52|0.15157
23:51:53|0.15148
23:51:54|0.15146
23:51:55|0.15146
23:51:56|0.15148
23:51:57|0.15148
23:51:58|0.15148
23:51:59|0.15152
23:52:00|0.15152
23:52:01|0.15152
23:52:02|0.15148
23:52:03|0.15141
23:52:04|0.15138
23:52:05|0.15129
23:52:06|0.15135
23:52:07|0.15137
23:52:08|0.1514
23:52:09|0.15143
23:52:10|0.15128
23:52:11|0.15125
23:52:12|0.15124
23:52:13|0.15123
23:52:14|0.15121
23:52:15|0.15116
23:52:16|0.15116
23:52:17|0.15116
23:52:18|0.15116
23:52:19|0.15128
23:52:20|0.1513
23:52:21|0.15132
23:52:22|0.15135
23:52:23|0.15131
23:52:24|0.15132
23:52:25|0.15136
23:52:26|0.15139
23:52:27|0.15131
23:52:28|0.15127
23:52:29|0.15124
23:52:30|0.15128
23:52:31|0.15123
23:52:32|0.15123
23:52:33|0.15124
23:52:34|0.15119
23:52:35|0.15119
23:52:36|0.15122
23:52:37|0.15122
23:52:38|0.15116
23:52:39|0.15115
23:52:40|0.15115
23:52:42|0.15126
23:52:42|0.15132
23:52:44|0.15137
23:52:45|0.15138
23:52:45|0.15142
23:52:46|0.15141
23:52:48|0.15152
23:52:49|0.15149
23:52:50|0.15155
23:52:51|0.15155
23:52:52|0.15159
23:52:53|0.15156
23:52:54|0.15161
23:52:55|0.15166
23:52:56|0.15158
23:52:57|0.15161
23:52:58|0.15168
23:52:59|0.1517
23:53:00|0.15169
23:53:01|0.15175
23:53:02|0.1517
23:53:03|0.15171
23:53:04|0.1517
23:53:05|0.15167
23:53:06|0.15168
23:53:07|0.15165
23:53:08|0.15161
23:53:09|0.15161
23:53:10|0.15161
23:53:11|0.15165
23:53:12|0.15169
23:53:13|0.15172
23:53:14|0.15168
23:53:15|0.15172
23:53:16|0.15171
23:53:17|0.15172
23:53:18|0.15173
23:53:19|0.15177
23:53:20|0.15178
23:53:21|0.15178
23:53:22|0.15182
23:53:23|0.15185
23:53:24|0.15188
23:53:25|0.15192
23:53:26|0.15193
23:53:27|0.15197
23:53:28|0.15193
23:53:29|0.15193
23:53:30|0.15196
23:53:31|0.15198
23:53:32|0.152
23:53:33|0.152
23:53:34|0.152
23:53:35|0.15204
23:53:36|0.15205
23:53:37|0.15205
23:53:38|0.15205
23:53:39|0.15201
23:53:40|0.15197
23:53:42|0.15191
23:53:42|0.15187
23:53:43|0.15189
23:53:44|0.15185
23:53:45|0.15183
23:53:47|0.15179
23:53:47|0.15178
23:53:48|0.1518
23:53:49|0.15179
23:53:50|0.15173
23:53:52|0.15176
23:53:52|0.1518
23:53:54|0.15182
23:53:55|0.1518
23:53:56|0.15181
23:53:57|0.15177
23:53:58|0.15181
23:53:59|0.15183
23:54:00|0.15182
23:54:02|0.15181
23:54:02|0.15174
23:54:04|0.15169
23:54:05|0.1516
23:54:06|0.15161
23:54:07|0.15161
23:54:08|0.1516
23:54:09|0.1516
23:54:10|0.15165
23:54:11|0.15166
23:54:12|0.1517
23:54:13|0.15173
23:54:14|0.15178
23:54:15|0.15178
23:54:16|0.15178
23:54:17|0.15169
23:54:18|0.15168
23:54:19|0.15167
23:54:20|0.15167
23:54:21|0.15167
23:54:22|0.15171
23:54:23|0.15173
23:54:24|0.15178
23:54:25|0.15178
23:54:26|0.15185
23:54:27|0.15186
23:54:28|0.15188
23:54:29|0.15187
23:54:30|0.15191
23:54:31|0.15191
23:54:32|0.15187
23:54:33|0.15192
23:54:34|0.15188
23:54:35|0.15185
23:54:37|0.15184
23:54:37|0.15178
23:54:39|0.15179
23:54:39|0.15177
23:54:40|0.15181
23:54:41|0.15181
23:54:43|0.15177
23:54:43|0.15177
23:54:45|0.15174
23:54:45|0.1517
23:54:47|0.15172
23:54:49|0.15179
23:54:50|0.15182
23:54:50|0.15182
23:54:51|0.1518
23:54:53|0.1518
23:54:53|0.15184
23:54:55|0.15184
23:54:56|0.15181
23:54:56|0.1518
23:54:57|0.15184
23:54:58|0.15184
23:55:00|0.15185
23:55:00|0.15188
23:55:02|0.15188
23:55:03|0.15186
23:55:03|0.15184
23:55:05|0.15184
23:55:05|0.15196
23:55:06|0.15202
23:55:08|0.15202
23:55:08|0.15203
23:55:09|0.15204
23:55:10|0.15201
23:55:11|0.15194
23:55:12|0.15192
23:55:14|0.15191
23:55:14|0.15191
23:55:15|0.15189
23:55:16|0.15188
23:55:17|0.15187
23:55:18|0.15188
23:55:20|0.15188
23:55:20|0.15188
23:55:21|0.15192
23:55:22|0.15191
23:55:23|0.15191
23:55:24|0.15191
23:55:25|0.15194
23:55:26|0.15194
23:55:27|0.152
23:55:28|0.152
23:55:29|0.15197
23:55:30|0.15196
23:55:31|0.15199
23:55:32|0.15202
23:55:33|0.15202
23:55:34|0.15202
23:55:35|0.15204
23:55:36|0.15204
23:55:37|0.15208
23:55:38|0.1521
23:55:40|0.15206
23:55:40|0.15206
23:55:41|0.15213
23:55:42|0.15215
23:55:43|0.15212
23:55:45|0.15211
23:55:46|0.15211
23:55:47|0.15221
23:55:47|0.15226
23:55:48|0.1523
23:55:50|0.15235
23:55:51|0.15232
23:55:52|0.15233
23:55:54|0.15233
23:55:54|0.15233
23:55:55|0.15242
23:55:56|0.15232
23:55:57|0.15224
23:55:58|0.15222
23:55:59|0.15228
23:56:01|0.1522
23:56:02|0.15215
23:56:02|0.15212
23:56:04|0.15216
23:56:04|0.15212
23:56:05|0.1521
23:56:06|0.15206
23:56:07|0.15212
23:56:08|0.15208
23:56:10|0.15204
23:56:10|0.15202
23:56:11|0.15195
23:56:12|0.152
23:56:13|0.15206
23:56:14|0.15206
23:56:16|0.15206
23:56:16|0.15202
23:56:17|0.1521
23:56:19|0.15208
23:56:20|0.15204
23:56:20|0.15204
23:56:22|0.15205
23:56:23|0.15208
23:56:24|0.15211
23:56:25|0.15211
23:56:26|0.15213
23:56:27|0.15214
23:56:28|0.15219
23:56:29|0.15225
23:56:30|0.15225
23:56:31|0.15229
23:56:31|0.15232
23:56:32|0.15234
23:56:34|0.15235
23:56:35|0.15237
23:56:36|0.1524
23:56:36|0.15234
23:56:37|0.15234
23:56:39|0.15232
23:56:40|0.1524
23:56:40|0.15236
23:56:41|0.1524
23:56:42|0.15243
23:56:43|0.15246
23:56:45|0.15242
23:56:46|0.15246
23:56:47|0.15245
23:56:48|0.15241
23:56:49|0.15241
23:56:50|0.15243
23:56:51|0.15239
23:56:52|0.15239
23:56:53|0.15235
23:56:54|0.15232
23:56:55|0.15227
23:56:56|0.15225
23:56:57|0.15224
23:56:58|0.15225
23:57:00|0.15225
23:57:00|0.15219
23:57:01|0.15224
23:57:02|0.15222
23:57:03|0.15224
23:57:04|0.15225
23:57:05|0.15228
23:57:06|0.15235
23:57:08|0.15223
23:57:08|0.15216
23:57:09|0.1522
23:57:10|0.15222
23:57:12|0.15228
23:57:12|0.15221
23:57:13|0.15228
23:57:14|0.1523
23:57:15|0.15226
23:57:16|0.15232
23:57:17|0.15231
23:57:18|0.15228
23:57:19|0.15225
23:57:20|0.15221
23:57:21|0.15217
23:57:22|0.15215
23:57:23|0.15217
23:57:24|0.15226
23:57:26|0.15226
23:57:26|0.15228
23:57:27|0.15228
23:57:28|0.15229
23:57:29|0.15225
23:57:30|0.15231
23:57:32|0.15231
23:57:32|0.15233
23:57:33|0.15236
23:57:34|0.1522
23:57:35|0.15217
23:57:36|0.15226
23:57:37|0.15221
23:57:38|0.1522
23:57:39|0.15219
23:57:40|0.1522
23:57:41|0.15213
23:57:42|0.15226
23:57:43|0.15226
23:57:44|0.15225
23:57:45|0.15226
23:57:47|0.15224
23:57:48|0.15224
23:57:49|0.15224
23:57:50|0.15228
23:57:51|0.15226
23:57:52|0.15226
23:57:53|0.15225
23:57:54|0.15225
23:57:56|0.1522
23:57:56|0.1522
23:57:57|0.15222
23:57:58|0.15219
23:57:59|0.15221
23:58:00|0.15221
23:58:02|0.15218
23:58:03|0.15214
23:58:03|0.15216
23:58:04|0.15213
23:58:05|0.1522
23:58:06|0.1522
23:58:08|0.1522
23:58:08|0.15216
23:58:09|0.1522
23:58:10|0.15223
23:58:11|0.15219
23:58:12|0.15225
23:58:13|0.15224
23:58:14|0.15221
23:58:15|0.1522
23:58:16|0.15218
23:58:17|0.15217
23:58:18|0.15213
23:58:20|0.15213
23:58:20|0.15215
23:58:22|0.15212
23:58:22|0.15212
23:58:23|0.15205
23:58:25|0.15208
23:58:25|0.15207
23:58:27|0.15203
23:58:27|0.15203
23:58:28|0.15207
23:58:30|0.15207
23:58:30|0.15205
23:58:31|0.152
23:58:32|0.15203
23:58:33|0.152
23:58:34|0.152
23:58:35|0.152
23:58:37|0.152
23:58:38|0.152
23:58:38|0.15198
23:58:39|0.15195
23:58:40|0.15197
23:58:41|0.15197
23:58:43|0.15196
23:58:43|0.15192
23:58:44|0.15193
23:58:46|0.15193
23:58:46|0.15194
23:58:48|0.15194
23:58:49|0.15187
23:58:50|0.15191
23:58:51|0.15191
23:58:52|0.15185
23:58:53|0.15195
23:58:55|0.15191
23:58:56|0.15196
23:58:56|0.15195
23:58:57|0.15198
23:58:59|0.15197
23:59:00|0.15195
23:59:01|0.15193
23:59:01|0.15194
23:59:02|0.152
23:59:04|0.152
23:59:04|0.15203
23:59:05|0.15195
23:59:06|0.15191
23:59:07|0.15191
23:59:08|0.15188
23:59:09|0.15189
23:59:10|0.15192
23:59:11|0.15196
23:59:12|0.15196
23:59:13|0.15203
23:59:15|0.15203
23:59:15|0.15203
23:59:17|0.15203
23:59:17|0.15202
23:59:18|0.15209
23:59:19|0.152
23:59:20|0.152
23:59:22|0.15198
23:59:23|0.15202
23:59:23|0.15202
23:59:25|0.152
23:59:25|0.15207
23:59:26|0.15207
23:59:27|0.15207
23:59:29|0.15205
23:59:29|0.15192
23:59:30|0.15186
23:59:32|0.15199
23:59:33|0.15201
23:59:33|0.15204
23:59:34|0.15203
23:59:35|0.15208
23:59:36|0.1521
23:59:38|0.1521
23:59:38|0.15204
23:59:39|0.15204
23:59:40|0.152
23:59:42|0.15199
23:59:42|0.15199
23:59:43|0.152
23:59:44|0.15204
23:59:45|0.15205
23:59:46|0.1521
23:59:48|0.15217
23:59:49|0.15214
23:59:50|0.15217
23:59:51|0.15217
23:59:52|0.15213
23:59:53|0.15212
23:59:54|0.1522
23:59:55|0.15226
23:59:56|0.15222
23:59:57|0.1522
23:59:59|0.15215
23:59:59|0.15214