00:00:01|0.14383
00:00:01|0.1438
00:00:02|0.1438
00:00:04|0.1438
00:00:05|0.14385
00:00:06|0.14375
00:00:07|0.14378
00:00:08|0.14376
00:00:09|0.14377
00:00:10|0.14378
00:00:12|0.14373
00:00:12|0.14376
00:00:13|0.14376
00:00:14|0.14372
00:00:15|0.14372
00:00:16|0.1437
00:00:17|0.1437
00:00:18|0.14368
00:00:19|0.14365
00:00:20|0.14366
00:00:21|0.14365
00:00:23|0.14368
00:00:25|0.14365
00:00:25|0.14365
00:00:27|0.14365
00:00:28|0.14365
00:00:29|0.14364
00:00:30|0.14364
00:00:31|0.14367
00:00:32|0.14367
00:00:33|0.14367
00:00:34|0.14367
00:00:35|0.14363
00:00:36|0.14363
00:00:37|0.14359
00:00:38|0.14351
00:00:39|0.14348
00:00:40|0.14354
00:00:41|0.14354
00:00:42|0.14356
00:00:43|0.14352
00:00:44|0.14352
00:00:45|0.14352
00:00:46|0.14356
00:00:47|0.14356
00:00:48|0.14358
00:00:49|0.14358
00:00:50|0.14357
00:00:51|0.14358
00:00:52|0.14358
00:00:53|0.1436
00:00:54|0.14362
00:00:56|0.14362
00:00:56|0.14356
00:00:57|0.14356
00:00:59|0.14356
00:00:59|0.1435
00:01:00|0.14348
00:01:01|0.14344
00:01:02|0.14342
00:01:03|0.14339
00:01:04|0.14339
00:01:05|0.14341
00:01:06|0.14337
00:01:07|0.14342
00:01:08|0.14342
00:01:09|0.1434
00:01:10|0.14333
00:01:11|0.14326
00:01:12|0.14327
00:01:13|0.14333
00:01:14|0.14334
00:01:15|0.14341
00:01:16|0.14344
00:01:17|0.14344
00:01:18|0.14344
00:01:19|0.14344
00:01:20|0.14344
00:01:21|0.14343
00:01:22|0.14342
00:01:23|0.14343
00:01:24|0.14342
00:01:26|0.14336
00:01:26|0.14332
00:01:28|0.14332
00:01:29|0.1434
00:01:30|0.1434
00:01:31|0.14342
00:01:32|0.14343
00:01:33|0.14345
00:01:34|0.14344
00:01:35|0.1435
00:01:36|0.14351
00:01:37|0.14352
00:01:38|0.14358
00:01:39|0.14359
00:01:40|0.14364
00:01:41|0.14368
00:01:42|0.1437
00:01:43|0.1437
00:01:44|0.14363
00:01:45|0.14368
00:01:46|0.14371
00:01:47|0.1437
00:01:48|0.14366
00:01:49|0.1437
00:01:50|0.1437
00:01:51|0.14374
00:01:52|0.14368
00:01:53|0.1437
00:01:54|0.14373
00:01:55|0.14375
00:01:56|0.14376
00:01:57|0.14376
00:01:58|0.14376
00:01:59|0.14376
00:02:00|0.14376
00:02:01|0.14368
00:02:02|0.14367
00:02:03|0.1437
00:02:04|0.1437
00:02:05|0.14365
00:02:06|0.14365
00:02:07|0.14365
00:02:08|0.14365
00:02:09|0.14365
00:02:10|0.14365
00:02:11|0.1436
00:02:12|0.1436
00:02:13|0.1436
00:02:14|0.14364
00:02:15|0.14366
00:02:16|0.14366
00:02:17|0.1436
00:02:18|0.14365
00:02:19|0.14361
00:02:20|0.1436
00:02:21|0.14364
00:02:22|0.14362
00:02:23|0.1436
00:02:24|0.14362
00:02:26|0.14364
00:02:27|0.14367
00:02:28|0.14372
00:02:29|0.14372
00:02:30|0.14372
00:02:31|0.14368
00:02:32|0.14368
00:02:33|0.14374
00:02:35|0.14373
00:02:36|0.14374
00:02:36|0.14372
00:02:38|0.14373
00:02:38|0.14374
00:02:40|0.14373
00:02:41|0.14372
00:02:41|0.14374
00:02:42|0.14378
00:02:43|0.14379
00:02:45|0.14377
00:02:45|0.14375
00:02:46|0.14376
00:02:47|0.14376
00:02:48|0.14378
00:02:49|0.14378
00:02:50|0.14384
00:02:51|0.14384
00:02:53|0.14386
00:02:53|0.14386
00:02:54|0.14389
00:02:56|0.14389
00:02:56|0.1439
00:02:58|0.1439
00:02:58|0.14388
00:02:59|0.14389
00:03:00|0.14389
00:03:01|0.14394
00:03:02|0.14395
00:03:04|0.14396
00:03:04|0.14388
00:03:05|0.14392
00:03:06|0.14392
00:03:07|0.14389
00:03:09|0.14389
00:03:10|0.14392
00:03:10|0.14402
00:03:12|0.14405
00:03:13|0.14405
00:03:13|0.14406
00:03:15|0.14408
00:03:15|0.14407
00:03:16|0.14407
00:03:18|0.14421
00:03:19|0.14426
00:03:20|0.14426
00:03:22|0.14426
00:03:22|0.14427
00:03:23|0.14429
00:03:24|0.14431
00:03:25|0.14434
00:03:27|0.14432
00:03:27|0.1443
00:03:29|0.14424
00:03:29|0.1442
00:03:31|0.14418
00:03:32|0.14419
00:03:32|0.14414
00:03:34|0.14415
00:03:35|0.14414
00:03:36|0.14416
00:03:37|0.14417
00:03:38|0.14417
00:03:39|0.14412
00:03:40|0.14412
00:03:41|0.14414
00:03:42|0.14413
00:03:43|0.14413
00:03:44|0.14406
00:03:45|0.1441
00:03:46|0.14409
00:03:47|0.14409
00:03:48|0.14404
00:03:49|0.14404
00:03:50|0.144
00:03:51|0.14397
00:03:52|0.14399
00:03:53|0.14396
00:03:54|0.14399
00:03:55|0.14399
00:03:56|0.14399
00:03:57|0.14399
00:03:58|0.14399
00:03:59|0.14394
00:04:00|0.14398
00:04:01|0.14396
00:04:02|0.14393
00:04:03|0.144
00:04:04|0.14399
00:04:05|0.14402
00:04:06|0.14403
00:04:07|0.14408
00:04:09|0.14404
00:04:09|0.14407
00:04:10|0.14405
00:04:11|0.14409
00:04:12|0.14409
00:04:13|0.14412
00:04:14|0.14407
00:04:15|0.14406
00:04:16|0.14405
00:04:17|0.14404
00:04:18|0.14409
00:04:19|0.14402
00:04:20|0.14402
00:04:21|0.14402
00:04:23|0.14402
00:04:23|0.14404
00:04:24|0.14406
00:04:25|0.14403
00:04:26|0.14402
00:04:27|0.144
00:04:28|0.14404
00:04:30|0.14408
00:04:31|0.14408
00:04:32|0.1441
00:04:34|0.14414
00:04:34|0.14413
00:04:36|0.14412
00:04:36|0.14412
00:04:38|0.14417
00:04:38|0.14416
00:04:39|0.14416
00:04:40|0.1442
00:04:41|0.1442
00:04:43|0.1442
00:04:43|0.1442
00:04:44|0.14426
00:04:46|0.14428
00:04:46|0.1443
00:04:48|0.14423
00:04:48|0.14421
00:04:50|0.14426
00:04:50|0.14426
00:04:52|0.14426
00:04:52|0.14423
00:04:53|0.14425
00:04:55|0.14425
00:04:56|0.14429
00:04:57|0.14423
00:04:57|0.14417
00:04:59|0.14416
00:04:59|0.14416
00:05:00|0.14419
00:05:01|0.14419
00:05:02|0.14419
00:05:04|0.14427
00:05:04|0.14415
00:05:05|0.14416
00:05:06|0.14421
00:05:08|0.14421
00:05:08|0.14421
00:05:10|0.14425
00:05:11|0.14425
00:05:12|0.14429
00:05:13|0.14432
00:05:13|0.14431
00:05:14|0.14431
00:05:16|0.14428
00:05:16|0.1443
00:05:18|0.1443
00:05:18|0.14437
00:05:19|0.14434
00:05:21|0.14435
00:05:22|0.14438
00:05:23|0.14435
00:05:24|0.14431
00:05:25|0.14435
00:05:26|0.14435
00:05:27|0.14435
00:05:28|0.14438
00:05:29|0.14436
00:05:30|0.14436
00:05:31|0.14436
00:05:32|0.14436
00:05:33|0.14432
00:05:34|0.14432
00:05:36|0.1444
00:05:36|0.14444
00:05:37|0.14446
00:05:38|0.14453
00:05:39|0.14451
00:05:40|0.14451
00:05:41|0.14448
00:05:43|0.14446
00:05:44|0.14446
00:05:45|0.1445
00:05:46|0.14451
00:05:47|0.14454
00:05:48|0.14452
00:05:50|0.14451
00:05:50|0.14456
00:05:51|0.14457
00:05:53|0.14458
00:05:53|0.1446
00:05:54|0.1446
00:05:56|0.14451
00:05:57|0.14453
00:05:58|0.14454
00:05:59|0.14459
00:06:00|0.14457
00:06:01|0.14459
00:06:02|0.14465
00:06:03|0.14462
00:06:04|0.14464
00:06:05|0.14464
00:06:06|0.14467
00:06:07|0.14469
00:06:08|0.14469
00:06:09|0.1447
00:06:10|0.14472
00:06:11|0.14472
00:06:12|0.14476
00:06:13|0.14478
00:06:14|0.14474
00:06:15|0.14468
00:06:16|0.1447
00:06:17|0.1447
00:06:18|0.14467
00:06:19|0.14467
00:06:20|0.14467
00:06:21|0.14462
00:06:22|0.1446
00:06:23|0.14462
00:06:24|0.14463
00:06:25|0.14462
00:06:26|0.14469
00:06:27|0.14471
00:06:28|0.14466
00:06:30|0.1446
00:06:31|0.14455
00:06:31|0.14455
00:06:32|0.14453
00:06:34|0.14454
00:06:34|0.1445
00:06:35|0.14451
00:06:36|0.14446
00:06:37|0.14447
00:06:39|0.14444
00:06:40|0.14438
00:06:41|0.14437
00:06:42|0.14432
00:06:43|0.14434
00:06:44|0.14438
00:06:45|0.14432
00:06:45|0.14432
00:06:46|0.14432
00:06:47|0.14434
00:06:49|0.14436
00:06:50|0.14438
00:06:51|0.14429
00:06:52|0.14427
00:06:52|0.14434
00:06:53|0.14432
00:06:55|0.14433
00:06:56|0.14428
00:06:56|0.14429
00:06:58|0.14429
00:06:59|0.1443
00:06:59|0.14426
00:07:01|0.14426
00:07:02|0.14422
00:07:03|0.1442
00:07:03|0.1442
00:07:04|0.14421
00:07:06|0.14418
00:07:06|0.14418
00:07:07|0.14416
00:07:09|0.14423
00:07:10|0.14412
00:07:11|0.1441
00:07:12|0.14405
00:07:13|0.14411
00:07:14|0.14411
00:07:15|0.14406
00:07:16|0.14409
00:07:17|0.14402
00:07:18|0.1441
00:07:19|0.14412
00:07:20|0.14412
00:07:21|0.14409
00:07:22|0.14413
00:07:24|0.14412
00:07:24|0.14414
00:07:25|0.14415
00:07:26|0.14414
00:07:27|0.14414
00:07:28|0.14414
00:07:30|0.14417
00:07:31|0.1442
00:07:32|0.14424
00:07:33|0.14422
00:07:34|0.1443
00:07:35|0.1443
00:07:36|0.1443
00:07:37|0.14434
00:07:38|0.14434
00:07:39|0.14437
00:07:40|0.14434
00:07:41|0.14432
00:07:42|0.14432
00:07:43|0.14428
00:07:44|0.14426
00:07:45|0.14422
00:07:46|0.14423
00:07:47|0.14427
00:07:48|0.14427
00:07:49|0.14427
00:07:50|0.1442
00:07:51|0.14415
00:07:53|0.14418
00:07:54|0.14418
00:07:55|0.14419
00:07:55|0.14416
00:07:56|0.14422
00:07:57|0.14425
00:07:59|0.14424
00:08:00|0.1442
00:08:01|0.14424
00:08:02|0.14424
00:08:04|0.14422
00:08:04|0.14422
00:08:05|0.14418
00:08:07|0.14422
00:08:07|0.14415
00:08:08|0.14412
00:08:10|0.14413
00:08:11|0.14413
00:08:11|0.14413
00:08:13|0.14413
00:08:13|0.14409
00:08:15|0.14408
00:08:15|0.1441
00:08:17|0.14408
00:08:17|0.14408
00:08:18|0.14408
00:08:19|0.14399
00:08:20|0.14412
00:08:21|0.14408
00:08:22|0.14408
00:08:23|0.14408
00:08:24|0.14405
00:08:25|0.14406
00:08:27|0.14408
00:08:27|0.14409
00:08:28|0.14408
00:08:30|0.14405
00:08:31|0.14405
00:08:33|0.14407
00:08:33|0.14406
00:08:35|0.14405
00:08:36|0.14406
00:08:37|0.14406
00:08:39|0.14406
00:08:39|0.14403
00:08:40|0.14409
00:08:41|0.1441
00:08:43|0.14411
00:08:44|0.14416
00:08:45|0.14416
00:08:45|0.14412
00:08:46|0.14407
00:08:47|0.14414
00:08:48|0.14408
00:08:49|0.14408
00:08:50|0.14408
00:08:51|0.14408
00:08:52|0.14408
00:08:53|0.14405
00:08:54|0.14404
00:08:55|0.14404
00:08:56|0.14404
00:08:57|0.14404
00:08:59|0.14404
00:08:59|0.14405
00:09:00|0.14404
00:09:01|0.14404
00:09:02|0.144
00:09:03|0.144
00:09:05|0.14397
00:09:05|0.14397
00:09:07|0.14398
00:09:08|0.144
00:09:09|0.14392
00:09:10|0.14392
00:09:11|0.14397
00:09:12|0.14399
00:09:13|0.144
00:09:14|0.144
00:09:15|0.144
00:09:16|0.144
00:09:17|0.14402
00:09:18|0.14402
00:09:19|0.14392
00:09:20|0.14389
00:09:21|0.14387
00:09:22|0.14387
00:09:23|0.14388
00:09:24|0.14384
00:09:25|0.14383
00:09:26|0.14382
00:09:27|0.14377
00:09:28|0.14378
00:09:29|0.14386
00:09:30|0.14388
00:09:31|0.14384
00:09:32|0.14389
00:09:34|0.14392
00:09:34|0.14388
00:09:36|0.14398
00:09:37|0.14398
00:09:37|0.14398
00:09:38|0.14398
00:09:40|0.14397
00:09:41|0.14399
00:09:42|0.14397
00:09:43|0.144
00:09:44|0.14404
00:09:45|0.14404
00:09:46|0.144
00:09:47|0.14397
00:09:48|0.14398
00:09:49|0.14398
00:09:50|0.14396
00:09:51|0.14396
00:09:52|0.14398
00:09:53|0.14396
00:09:54|0.14396
00:09:55|0.14396
00:09:56|0.14394
00:09:57|0.14392
00:09:58|0.1439
00:09:59|0.14391
00:10:00|0.14388
00:10:01|0.14385
00:10:02|0.14391
00:10:03|0.14394
00:10:04|0.14397
00:10:05|0.14397
00:10:06|0.144
00:10:07|0.144
00:10:08|0.144
00:10:09|0.14402
00:10:10|0.14406
00:10:11|0.14406
00:10:12|0.14406
00:10:13|0.14406
00:10:14|0.14403
00:10:15|0.14395
00:10:16|0.1439
00:10:17|0.14388
00:10:18|0.14392
00:10:19|0.14391
00:10:20|0.14396
00:10:21|0.14401
00:10:22|0.14406
00:10:23|0.14404
00:10:25|0.14404
00:10:26|0.14404
00:10:26|0.14402
00:10:27|0.14403
00:10:28|0.14396
00:10:29|0.14396
00:10:30|0.14392
00:10:31|0.14391
00:10:32|0.14387
00:10:33|0.14389
00:10:35|0.14385
00:10:36|0.14386
00:10:37|0.1438
00:10:38|0.1438
00:10:39|0.14377
00:10:40|0.14375
00:10:41|0.14377
00:10:42|0.14377
00:10:43|0.14377
00:10:44|0.14377
00:10:45|0.14374
00:10:46|0.14374
00:10:47|0.14379
00:10:48|0.14379
00:10:49|0.14375
00:10:50|0.14376
00:10:51|0.1438
00:10:52|0.14382
00:10:53|0.14376
00:10:54|0.14378
00:10:55|0.14379
00:10:56|0.14379
00:10:57|0.14381
00:10:58|0.14381
00:10:59|0.14382
00:11:00|0.14381
00:11:01|0.14384
00:11:02|0.14381
00:11:03|0.14374
00:11:04|0.1438
00:11:05|0.1438
00:11:06|0.14384
00:11:07|0.14387
00:11:08|0.14389
00:11:09|0.14393
00:11:10|0.14396
00:11:11|0.14392
00:11:12|0.14392
00:11:13|0.14399
00:11:15|0.144
00:11:15|0.14401
00:11:16|0.14406
00:11:17|0.14404
00:11:18|0.14402
00:11:19|0.14397
00:11:20|0.14393
00:11:21|0.1439
00:11:22|0.14387
00:11:23|0.14384
00:11:24|0.1438
00:11:25|0.14381
00:11:27|0.14378
00:11:27|0.14374
00:11:29|0.1437
00:11:30|0.14372
00:11:31|0.14371
00:11:32|0.14371
00:11:33|0.14377
00:11:35|0.14374
00:11:36|0.14376
00:11:37|0.14371
00:11:37|0.14367
00:11:39|0.14368
00:11:40|0.14373
00:11:41|0.14376
00:11:42|0.14372
00:11:43|0.14364
00:11:44|0.14364
00:11:45|0.14362
00:11:46|0.14365
00:11:47|0.1436
00:11:48|0.14361
00:11:49|0.14354
00:11:50|0.14348
00:11:51|0.14348
00:11:52|0.14354
00:11:53|0.14356
00:11:54|0.14352
00:11:55|0.14342
00:11:56|0.1435
00:11:57|0.14345
00:11:58|0.14345
00:11:59|0.14347
00:12:00|0.14351
00:12:01|0.14357
00:12:02|0.14357
00:12:03|0.14356
00:12:04|0.1436
00:12:05|0.1436
00:12:06|0.14363
00:12:07|0.14366
00:12:08|0.14367
00:12:09|0.14363
00:12:10|0.14368
00:12:11|0.14367
00:12:12|0.14367
00:12:13|0.14367
00:12:14|0.1437
00:12:15|0.14371
00:12:16|0.14371
00:12:17|0.14373
00:12:18|0.1438
00:12:19|0.1438
00:12:21|0.14381
00:12:21|0.14384
00:12:22|0.14386
00:12:23|0.14388
00:12:24|0.14385
00:12:26|0.14385
00:12:26|0.14384
00:12:27|0.1438
00:12:28|0.14379
00:12:29|0.1438
00:12:30|0.14383
00:12:31|0.14386
00:12:32|0.14387
00:12:33|0.14383
00:12:34|0.1438
00:12:36|0.14381
00:12:37|0.14381
00:12:38|0.14381
00:12:39|0.14383
00:12:40|0.14384
00:12:41|0.14385
00:12:42|0.14384
00:12:43|0.14381
00:12:44|0.14383
00:12:45|0.14379
00:12:46|0.14374
00:12:47|0.14373
00:12:48|0.14371
00:12:49|0.14373
00:12:50|0.14372
00:12:51|0.14373
00:12:52|0.14371
00:12:53|0.14373
00:12:54|0.14373
00:12:55|0.14368
00:12:56|0.14369
00:12:57|0.14373
00:12:58|0.14375
00:12:59|0.14377
00:13:00|0.14379
00:13:01|0.14381
00:13:03|0.14387
00:13:03|0.1439
00:13:04|0.14385
00:13:05|0.14388
00:13:07|0.14385
00:13:08|0.14376
00:13:09|0.14376
00:13:09|0.14376
00:13:11|0.14377
00:13:12|0.14371
00:13:13|0.14367
00:13:13|0.14362
00:13:14|0.14361
00:13:16|0.14367
00:13:17|0.14373
00:13:17|0.14371
00:13:18|0.14371
00:13:20|0.14368
00:13:21|0.14368
00:13:22|0.14367
00:13:23|0.14363
00:13:24|0.14363
00:13:25|0.14369
00:13:26|0.1437
00:13:27|0.14374
00:13:28|0.14374
00:13:29|0.14374
00:13:30|0.14379
00:13:31|0.14378
00:13:32|0.14383
00:13:33|0.14383
00:13:34|0.14384
00:13:35|0.14379
00:13:36|0.14377
00:13:38|0.14381
00:13:39|0.14378
00:13:40|0.14381
00:13:41|0.14381
00:13:42|0.14379
00:13:43|0.14379
00:13:44|0.14379
00:13:45|0.14378
00:13:46|0.14375
00:13:47|0.14375
00:13:48|0.14373
00:13:49|0.14373
00:13:50|0.14373
00:13:51|0.14378
00:13:52|0.14378
00:13:53|0.14373
00:13:54|0.14365
00:13:55|0.14364
00:13:56|0.14366
00:13:58|0.14372
00:13:58|0.14372
00:14:00|0.14372
00:14:00|0.14371
00:14:01|0.14366
00:14:02|0.14362
00:14:03|0.14367
00:14:04|0.14376
00:14:05|0.1438
00:14:06|0.1438
00:14:07|0.1438
00:14:09|0.14386
00:14:09|0.14388
00:14:10|0.14386
00:14:11|0.14388
00:14:12|0.14387
00:14:13|0.14384
00:14:14|0.14379
00:14:15|0.14379
00:14:16|0.14377
00:14:17|0.14383
00:14:18|0.14387
00:14:19|0.14388
00:14:20|0.14391
00:14:21|0.14391
00:14:22|0.14387
00:14:23|0.14387
00:14:25|0.14384
00:14:26|0.14384
00:14:27|0.1439
00:14:28|0.1439
00:14:29|0.14385
00:14:30|0.14387
00:14:31|0.14383
00:14:32|0.14381
00:14:33|0.14383
00:14:34|0.14391
00:14:35|0.14387
00:14:36|0.14389
00:14:37|0.14388
00:14:39|0.14392
00:14:39|0.14399
00:14:41|0.14398
00:14:41|0.14398
00:14:42|0.14396
00:14:44|0.14397
00:14:44|0.14397
00:14:45|0.14402
00:14:46|0.14406
00:14:47|0.14404
00:14:49|0.14403
00:14:49|0.14403
00:14:51|0.14403
00:14:52|0.144
00:14:52|0.144
00:14:53|0.144
00:14:54|0.144
00:14:55|0.14408
00:14:57|0.14408
00:14:58|0.14406
00:14:58|0.14402
00:14:59|0.14402
00:15:01|0.14402
00:15:02|0.1441
00:15:03|0.14411
00:15:04|0.14414
00:15:05|0.14416
00:15:06|0.14416
00:15:07|0.14422
00:15:08|0.14422
00:15:09|0.14421
00:15:10|0.14423
00:15:11|0.14418
00:15:12|0.14424
00:15:13|0.14424
00:15:14|0.14418
00:15:15|0.14418
00:15:16|0.14417
00:15:17|0.14422
00:15:18|0.14425
00:15:19|0.14426
00:15:20|0.1443
00:15:21|0.1443
00:15:22|0.1443
00:15:23|0.1443
00:15:24|0.14424
00:15:25|0.14423
00:15:26|0.14428
00:15:27|0.14432
00:15:28|0.14438
00:15:29|0.14438
00:15:30|0.14441
00:15:31|0.14447
00:15:32|0.1445
00:15:33|0.1445
00:15:34|0.14442
00:15:35|0.14447
00:15:36|0.14453
00:15:37|0.14453
00:15:38|0.14452
00:15:39|0.14448
00:15:40|0.14451
00:15:41|0.14453
00:15:42|0.14455
00:15:43|0.14452
00:15:44|0.14448
00:15:45|0.1445
00:15:46|0.14449
00:15:47|0.14451
00:15:48|0.14459
00:15:49|0.14461
00:15:50|0.1446
00:15:51|0.14455
00:15:52|0.14458
00:15:54|0.14455
00:15:55|0.14458
00:15:55|0.14459
00:15:57|0.14458
00:15:57|0.1446
00:15:58|0.14457
00:15:59|0.14452
00:16:00|0.14455
00:16:02|0.14461
00:16:03|0.14464
00:16:04|0.14456
00:16:04|0.14453
00:16:07|0.14452
00:16:07|0.14447
00:16:08|0.14456
00:16:09|0.14461
00:16:10|0.14459
00:16:12|0.14453
00:16:12|0.14451
00:16:14|0.14457
00:16:14|0.14462
00:16:16|0.1446
00:16:16|0.14456
00:16:17|0.14456
00:16:18|0.1446
00:16:20|0.14456
00:16:20|0.1445
00:16:22|0.14456
00:16:22|0.1446
00:16:23|0.14464
00:16:24|0.14465
00:16:26|0.1447
00:16:26|0.14474
00:16:27|0.14475
00:16:28|0.14472
00:16:29|0.14476
00:16:30|0.14475
00:16:31|0.1447
00:16:32|0.14473
00:16:33|0.14473
00:16:35|0.14467
00:16:35|0.14476
00:16:37|0.14477
00:16:37|0.1448
00:16:38|0.14474
00:16:40|0.14474
00:16:41|0.14474
00:16:42|0.14474
00:16:43|0.14474
00:16:44|0.14472
00:16:45|0.14472
00:16:46|0.14469
00:16:47|0.14466
00:16:48|0.14471
00:16:49|0.14467
00:16:50|0.14462
00:16:51|0.14462
00:16:52|0.14467
00:16:53|0.14471
00:16:54|0.14471
00:16:55|0.14475
00:16:56|0.14472
00:16:57|0.14472
00:16:58|0.14477
00:17:00|0.14477
00:17:01|0.14477
00:17:01|0.14469
00:17:03|0.14467
00:17:04|0.14465
00:17:04|0.14461
00:17:06|0.1446
00:17:06|0.14457
00:17:07|0.14462
00:17:08|0.14459
00:17:09|0.14464
00:17:10|0.14464
00:17:11|0.14456
00:17:13|0.14454
00:17:13|0.14461
00:17:14|0.14456
00:17:15|0.14455
00:17:16|0.14455
00:17:18|0.14459
00:17:18|0.14459
00:17:19|0.14458
00:17:20|0.14458
00:17:21|0.14452
00:17:23|0.14448
00:17:23|0.14454
00:17:24|0.14455
00:17:25|0.14453
00:17:26|0.14452
00:17:28|0.14452
00:17:28|0.14451
00:17:29|0.1445
00:17:30|0.1445
00:17:31|0.14452
00:17:32|0.14454
00:17:33|0.14457
00:17:34|0.14457
00:17:36|0.14452
00:17:36|0.14452
00:17:37|0.14459
00:17:38|0.14458
00:17:40|0.14456
00:17:42|0.14452
00:17:42|0.14452
00:17:44|0.14454
00:17:45|0.1446
00:17:46|0.1446
00:17:47|0.14464
00:17:48|0.14464
00:17:49|0.14464
00:17:50|0.14464
00:17:51|0.14464
00:17:52|0.1446
00:17:53|0.14463
00:17:54|0.14463
00:17:55|0.14463
00:17:56|0.14461
00:17:57|0.14465
00:17:58|0.14464
00:17:59|0.14461
00:18:00|0.14461
00:18:01|0.14464
00:18:02|0.14462
00:18:03|0.14458
00:18:06|0.14457
00:18:06|0.14459
00:18:07|0.14465
00:18:09|0.14466
00:18:10|0.14458
00:18:10|0.14458
00:18:12|0.14458
00:18:12|0.14463
00:18:13|0.14466
00:18:14|0.14466
00:18:15|0.14466
00:18:16|0.14466
00:18:18|0.14468
00:18:18|0.14468
00:18:20|0.14471
00:18:20|0.14472
00:18:21|0.14472
00:18:22|0.14476
00:18:23|0.14476
00:18:24|0.1448
00:18:26|0.14482
00:18:26|0.14484
00:18:27|0.14489
00:18:28|0.14489
00:18:29|0.14484
00:18:30|0.14487
00:18:32|0.1449
00:18:33|0.14487
00:18:34|0.14487
00:18:36|0.14489
00:18:36|0.14487
00:18:37|0.14491
00:18:38|0.14494
00:18:39|0.14494
00:18:41|0.14496
00:18:42|0.14494
00:18:43|0.14497
00:18:45|0.14496
00:18:45|0.145
00:18:47|0.14502
00:18:48|0.14503
00:18:49|0.14504
00:18:49|0.14497
00:18:51|0.14497
00:18:52|0.14499
00:18:52|0.14495
00:18:54|0.145
00:18:54|0.14504
00:18:55|0.145
00:18:56|0.145
00:18:58|0.145
00:18:58|0.145
00:18:59|0.14505
00:19:01|0.14503
00:19:02|0.14497
00:19:03|0.14503
00:19:04|0.14506
00:19:05|0.14506
00:19:06|0.14512
00:19:07|0.14503
00:19:08|0.14503
00:19:09|0.14504
00:19:10|0.14509
00:19:11|0.14508
00:19:12|0.14508
00:19:13|0.14514
00:19:14|0.14514
00:19:15|0.14514
00:19:16|0.14512
00:19:17|0.14512
00:19:18|0.14512
00:19:19|0.14511
00:19:20|0.14522
00:19:21|0.14535
00:19:22|0.14529
00:19:23|0.14528
00:19:24|0.14528
00:19:25|0.14528
00:19:26|0.14532
00:19:27|0.14526
00:19:28|0.14528
00:19:29|0.14531
00:19:30|0.14534
00:19:31|0.1454
00:19:32|0.14545
00:19:33|0.14538
00:19:34|0.14536
00:19:35|0.14534
00:19:36|0.1453
00:19:37|0.14529
00:19:38|0.14532
00:19:39|0.14536
00:19:40|0.14534
00:19:41|0.14541
00:19:42|0.14541
00:19:43|0.14541
00:19:44|0.14537
00:19:45|0.14541
00:19:46|0.14543
00:19:47|0.14536
00:19:48|0.14544
00:19:49|0.14547
00:19:50|0.14547
00:19:51|0.14549
00:19:52|0.14552
00:19:53|0.14549
00:19:54|0.14547
00:19:55|0.1455
00:19:56|0.14546
00:19:57|0.14544
00:19:59|0.14547
00:20:00|0.14549
00:20:01|0.14542
00:20:02|0.14537
00:20:02|0.14547
00:20:04|0.1455
00:20:05|0.14544
00:20:05|0.14541
00:20:06|0.14533
00:20:07|0.14533
00:20:09|0.14531
00:20:10|0.14531
00:20:10|0.14528
00:20:12|0.14532
00:20:13|0.14526
00:20:14|0.14527
00:20:15|0.14534
00:20:16|0.14544
00:20:17|0.14527
00:20:18|0.14533
00:20:19|0.14539
00:20:20|0.14543
00:20:21|0.14548
00:20:22|0.14551
00:20:23|0.14552
00:20:24|0.14553
00:20:25|0.14552
00:20:26|0.14552
00:20:27|0.14552
00:20:28|0.14548
00:20:29|0.14553
00:20:30|0.1455
00:20:31|0.1455
00:20:32|0.14545
00:20:33|0.14545
00:20:34|0.14545
00:20:35|0.14551
00:20:36|0.1454
00:20:37|0.14536
00:20:38|0.14534
00:20:39|0.14535
00:20:40|0.14539
00:20:41|0.14532
00:20:42|0.1453
00:20:44|0.14531
00:20:45|0.14531
00:20:46|0.14536
00:20:47|0.14537
00:20:49|0.14544
00:20:49|0.14549
00:20:51|0.14544
00:20:51|0.14545
00:20:53|0.14545
00:20:54|0.14546
00:20:54|0.14546
00:20:56|0.14546
00:20:57|0.14544
00:20:58|0.14544
00:20:59|0.14543
00:21:00|0.1454
00:21:01|0.14539
00:21:02|0.14548
00:21:03|0.14544
00:21:04|0.14545
00:21:05|0.14545
00:21:06|0.14542
00:21:07|0.1454
00:21:08|0.14536
00:21:09|0.14536
00:21:10|0.14538
00:21:11|0.14537
00:21:12|0.14535
00:21:13|0.14531
00:21:15|0.14532
00:21:16|0.1453
00:21:16|0.1453
00:21:17|0.14525
00:21:18|0.14525
00:21:19|0.14532
00:21:20|0.14529
00:21:21|0.14534
00:21:22|0.14534
00:21:23|0.14534
00:21:24|0.14543
00:21:26|0.14543
00:21:27|0.14543
00:21:27|0.14544
00:21:28|0.14544
00:21:30|0.14542
00:21:31|0.1455
00:21:32|0.14548
00:21:33|0.14548
00:21:33|0.14541
00:21:35|0.14541
00:21:36|0.14536
00:21:37|0.14544
00:21:37|0.14533
00:21:39|0.1453
00:21:39|0.1453
00:21:41|0.1453
00:21:41|0.14528
00:21:43|0.14524
00:21:44|0.14527
00:21:45|0.14527
00:21:45|0.14524
00:21:47|0.14516
00:21:49|0.14509
00:21:49|0.14503
00:21:50|0.14509
00:21:51|0.14508
00:21:53|0.14516
00:21:54|0.14515
00:21:55|0.14516
00:21:55|0.14513
00:21:56|0.14508
00:21:58|0.14513
00:21:58|0.14504
00:21:59|0.14503
00:22:01|0.14502
00:22:02|0.14507
00:22:03|0.14506
00:22:04|0.14496
00:22:05|0.14496
00:22:06|0.14493
00:22:07|0.14491
00:22:08|0.14489
00:22:09|0.14484
00:22:10|0.14485
00:22:11|0.14482
00:22:12|0.14493
00:22:13|0.14487
00:22:14|0.1448
00:22:15|0.14484
00:22:16|0.1448
00:22:17|0.14476
00:22:18|0.14474
00:22:19|0.14477
00:22:20|0.1448
00:22:21|0.14481
00:22:22|0.14484
00:22:23|0.14487
00:22:24|0.1449
00:22:25|0.14494
00:22:26|0.14486
00:22:27|0.14487
00:22:28|0.14494
00:22:29|0.14494
00:22:30|0.14492
00:22:31|0.14488
00:22:32|0.14489
00:22:33|0.14495
00:22:34|0.14491
00:22:35|0.14492
00:22:36|0.14485
00:22:37|0.14486
00:22:38|0.14486
00:22:40|0.14484
00:22:40|0.14484
00:22:41|0.14489
00:22:42|0.14488
00:22:43|0.14486
00:22:45|0.14493
00:22:47|0.14493
00:22:47|0.145
00:22:48|0.14499
00:22:49|0.14502
00:22:50|0.14502
00:22:51|0.14502
00:22:52|0.14502
00:22:53|0.14502
00:22:54|0.14502
00:22:55|0.145
00:22:57|0.14506
00:22:57|0.14499
00:22:59|0.14501
00:22:59|0.14505
00:23:00|0.14508
00:23:02|0.145
00:23:02|0.14495
00:23:04|0.14499
00:23:05|0.14504
00:23:06|0.14505
00:23:07|0.14504
00:23:08|0.14502
00:23:09|0.14505
00:23:10|0.14505
00:23:11|0.14502
00:23:12|0.14497
00:23:13|0.14496
00:23:14|0.14492
00:23:15|0.14492
00:23:16|0.14494
00:23:17|0.14492
00:23:18|0.14487
00:23:19|0.14489
00:23:20|0.14489
00:23:21|0.14489
00:23:22|0.14484
00:23:23|0.14484
00:23:24|0.14485
00:23:25|0.1448
00:23:26|0.14484
00:23:27|0.14476
00:23:28|0.14466
00:23:29|0.14471
00:23:30|0.14467
00:23:31|0.14474
00:23:32|0.14464
00:23:33|0.14473
00:23:34|0.14468
00:23:35|0.14462
00:23:36|0.14461
00:23:37|0.14464
00:23:38|0.14466
00:23:39|0.14466
00:23:40|0.14461
00:23:41|0.14465
00:23:42|0.14468
00:23:43|0.14457
00:23:44|0.14459
00:23:46|0.14454
00:23:46|0.14452
00:23:48|0.14449
00:23:49|0.14451
00:23:50|0.14457
00:23:50|0.14452
00:23:52|0.14453
00:23:53|0.14453
00:23:54|0.14453
00:23:55|0.14454
00:23:56|0.14454
00:23:57|0.14455
00:23:58|0.14455
00:23:59|0.14455
00:24:00|0.14456
00:24:01|0.14451
00:24:02|0.14448
00:24:03|0.14444
00:24:04|0.1444
00:24:05|0.1444
00:24:06|0.14437
00:24:07|0.14445
00:24:08|0.1444
00:24:09|0.14434
00:24:10|0.14432
00:24:11|0.14437
00:24:12|0.14432
00:24:13|0.14432
00:24:14|0.14433
00:24:15|0.14432
00:24:16|0.14426
00:24:18|0.14432
00:24:18|0.14432
00:24:20|0.14428
00:24:20|0.14436
00:24:21|0.1443
00:24:22|0.14428
00:24:24|0.14426
00:24:24|0.14426
00:24:26|0.14434
00:24:26|0.14439
00:24:28|0.1444
00:24:29|0.14434
00:24:29|0.1444
00:24:31|0.14445
00:24:32|0.14444
00:24:32|0.1444
00:24:34|0.1444
00:24:35|0.14442
00:24:36|0.14442
00:24:37|0.14448
00:24:38|0.14445
00:24:39|0.14444
00:24:40|0.1444
00:24:41|0.14444
00:24:42|0.14444
00:24:43|0.14438
00:24:44|0.14434
00:24:45|0.14434
00:24:46|0.14434
00:24:47|0.14434
00:24:48|0.14428
00:24:49|0.14426
00:24:51|0.1443
00:24:52|0.14432
00:24:53|0.14432
00:24:53|0.14425
00:24:54|0.14425
00:24:56|0.14427
00:24:57|0.1443
00:24:58|0.14432
00:24:58|0.14433
00:25:00|0.14438
00:25:00|0.14424
00:25:01|0.14429
00:25:02|0.14429
00:25:04|0.14433
00:25:04|0.14437
00:25:05|0.14429
00:25:06|0.14429
00:25:07|0.14432
00:25:08|0.14436
00:25:09|0.14436
00:25:10|0.14443
00:25:11|0.14444
00:25:13|0.14445
00:25:13|0.14445
00:25:14|0.14442
00:25:15|0.14449
00:25:17|0.14445
00:25:17|0.14446
00:25:18|0.1445
00:25:19|0.1444
00:25:20|0.14439
00:25:21|0.14437
00:25:22|0.14438
00:25:23|0.1443
00:25:24|0.14425
00:25:25|0.14427
00:25:27|0.14424
00:25:27|0.1442
00:25:28|0.1442
00:25:29|0.14416
00:25:30|0.14417
00:25:31|0.14416
00:25:32|0.14416
00:25:33|0.14413
00:25:34|0.14413
00:25:35|0.14409
00:25:36|0.1441
00:25:37|0.14413
00:25:38|0.14404
00:25:39|0.14404
00:25:40|0.14406
00:25:42|0.14403
00:25:42|0.14411
00:25:43|0.14411
00:25:44|0.14412
00:25:46|0.14407
00:25:46|0.14409
00:25:47|0.14406
00:25:48|0.14405
00:25:50|0.14403
00:25:51|0.14403
00:25:52|0.14402
00:25:53|0.14406
00:25:54|0.14406
00:25:56|0.14405
00:25:56|0.14406
00:25:57|0.14404
00:25:58|0.14403
00:25:59|0.14403
00:26:00|0.144
00:26:02|0.14406
00:26:03|0.14404
00:26:04|0.14401
00:26:05|0.14386
00:26:05|0.14385
00:26:06|0.14384
00:26:07|0.14382
00:26:09|0.14387
00:26:10|0.14385
00:26:11|0.14385
00:26:11|0.14385
00:26:12|0.14385
00:26:13|0.1438
00:26:14|0.1438
00:26:15|0.14376
00:26:16|0.14381
00:26:18|0.14388
00:26:19|0.14389
00:26:20|0.14388
00:26:20|0.14395
00:26:21|0.14395
00:26:23|0.14395
00:26:24|0.14395
00:26:25|0.14387
00:26:25|0.1438
00:26:27|0.14382
00:26:27|0.14382
00:26:29|0.14378
00:26:29|0.14378
00:26:30|0.14377
00:26:31|0.14381
00:26:32|0.1437
00:26:34|0.14369
00:26:34|0.14366
00:26:35|0.14366
00:26:37|0.14367
00:26:37|0.14364
00:26:38|0.14362
00:26:40|0.14365
00:26:41|0.14361
00:26:41|0.1436
00:26:43|0.14357
00:26:43|0.14358
00:26:44|0.14356
00:26:45|0.14356
00:26:47|0.14359
00:26:47|0.14359
00:26:49|0.14359
00:26:51|0.14359
00:26:52|0.14353
00:26:53|0.14359
00:26:54|0.14356
00:26:55|0.1436
00:26:56|0.1436
00:26:56|0.14364
00:26:58|0.14358
00:26:59|0.14356
00:27:00|0.14356
00:27:01|0.14353
00:27:02|0.14355
00:27:03|0.14354
00:27:05|0.14347
00:27:06|0.14342
00:27:06|0.14347
00:27:07|0.14353
00:27:08|0.14353
00:27:09|0.14348
00:27:10|0.14352
00:27:11|0.14355
00:27:13|0.14351
00:27:14|0.14355
00:27:15|0.14354
00:27:16|0.14351
00:27:17|0.14347
00:27:18|0.14347
00:27:19|0.14347
00:27:20|0.14349
00:27:21|0.14351
00:27:22|0.14342
00:27:23|0.14346
00:27:24|0.1435
00:27:25|0.14346
00:27:26|0.14346
00:27:27|0.14346
00:27:28|0.14344
00:27:29|0.1434
00:27:30|0.14338
00:27:31|0.14346
00:27:32|0.14346
00:27:33|0.14336
00:27:34|0.14336
00:27:35|0.14337
00:27:37|0.14343
00:27:37|0.14339
00:27:38|0.14339
00:27:39|0.14336
00:27:41|0.14331
00:27:41|0.14337
00:27:42|0.14338
00:27:44|0.1434
00:27:45|0.14343
00:27:45|0.1434
00:27:46|0.14342
00:27:47|0.14347
00:27:48|0.14347
00:27:49|0.14345
00:27:51|0.14347
00:27:52|0.14352
00:27:53|0.14351
00:27:54|0.14354
00:27:56|0.14354
00:27:57|0.14348
00:27:57|0.14346
00:27:59|0.14344
00:27:59|0.14347
00:28:00|0.14347
00:28:01|0.1435
00:28:02|0.14353
00:28:03|0.1435
00:28:05|0.14348
00:28:05|0.14347
00:28:06|0.14344
00:28:07|0.14345
00:28:09|0.14337
00:28:10|0.14338
00:28:11|0.14338
00:28:12|0.14334
00:28:13|0.14342
00:28:14|0.14345
00:28:15|0.14345
00:28:16|0.14352
00:28:17|0.14354
00:28:18|0.14357
00:28:19|0.1436
00:28:20|0.14363
00:28:21|0.14365
00:28:22|0.14369
00:28:23|0.14369
00:28:24|0.14366
00:28:25|0.14368
00:28:26|0.14364
00:28:27|0.14365
00:28:28|0.1436
00:28:29|0.14356
00:28:30|0.14359
00:28:31|0.14359
00:28:32|0.14355
00:28:33|0.14347
00:28:34|0.14351
00:28:35|0.14344
00:28:36|0.14343
00:28:37|0.1434
00:28:38|0.14334
00:28:39|0.14333
00:28:40|0.14337
00:28:41|0.14337
00:28:42|0.1434
00:28:43|0.14343
00:28:45|0.14344
00:28:45|0.14344
00:28:46|0.14344
00:28:47|0.1434
00:28:49|0.14345
00:28:49|0.14347
00:28:50|0.14352
00:28:52|0.14352
00:28:53|0.14353
00:28:54|0.14353
00:28:55|0.14345
00:28:55|0.14346
00:28:57|0.14357
00:28:58|0.1436
00:28:59|0.1436
00:28:59|0.1436
00:29:00|0.14365
00:29:01|0.14371
00:29:03|0.14372
00:29:03|0.14375
00:29:04|0.14376
00:29:06|0.14379
00:29:07|0.1438
00:29:08|0.1438
00:29:08|0.14374
00:29:09|0.14374
00:29:10|0.14376
00:29:12|0.14376
00:29:13|0.14372
00:29:13|0.14373
00:29:15|0.14374
00:29:16|0.14372
00:29:17|0.1437
00:29:18|0.14371
00:29:19|0.14374
00:29:20|0.14374
00:29:21|0.14368
00:29:22|0.14369
00:29:23|0.1437
00:29:24|0.14367
00:29:25|0.14364
00:29:26|0.14368
00:29:27|0.14368
00:29:29|0.14364
00:29:29|0.14361
00:29:30|0.1436
00:29:31|0.14363
00:29:32|0.14364
00:29:34|0.14365
00:29:34|0.14365
00:29:35|0.14371
00:29:37|0.14372
00:29:37|0.14372
00:29:38|0.14371
00:29:39|0.14374
00:29:40|0.14376
00:29:42|0.14374
00:29:42|0.1437
00:29:43|0.14378
00:29:44|0.1438
00:29:45|0.14379
00:29:46|0.14379
00:29:48|0.14379
00:29:48|0.14379
00:29:49|0.14381
00:29:50|0.14384
00:29:51|0.14384
00:29:53|0.14389
00:29:54|0.14394
00:29:55|0.14394
00:29:57|0.14394
00:29:58|0.14394
00:29:58|0.14392
00:29:59|0.14392
00:30:00|0.14394
00:30:01|0.14397
00:30:03|0.14396
00:30:03|0.14392
00:30:04|0.14402
00:30:06|0.14405
00:30:06|0.14405
00:30:08|0.14415
00:30:08|0.14418
00:30:10|0.14417
00:30:11|0.14419
00:30:11|0.14416
00:30:13|0.14414
00:30:14|0.14413
00:30:15|0.14414
00:30:16|0.1441
00:30:17|0.14413
00:30:18|0.14408
00:30:19|0.14402
00:30:20|0.14411
00:30:21|0.14408
00:30:22|0.14404
00:30:23|0.144
00:30:24|0.14396
00:30:25|0.14397
00:30:26|0.14397
00:30:27|0.14393
00:30:28|0.14395
00:30:29|0.14389
00:30:30|0.14388
00:30:31|0.14396
00:30:32|0.14397
00:30:33|0.14398
00:30:34|0.14398
00:30:35|0.14392
00:30:36|0.14396
00:30:37|0.14395
00:30:38|0.14398
00:30:39|0.144
00:30:40|0.14401
00:30:41|0.14406
00:30:42|0.1441
00:30:43|0.14412
00:30:44|0.14413
00:30:45|0.14413
00:30:46|0.14415
00:30:47|0.14413
00:30:48|0.14408
00:30:49|0.1441
00:30:50|0.1441
00:30:51|0.14404
00:30:52|0.14402
00:30:54|0.14403
00:30:54|0.14396
00:30:56|0.14399
00:30:57|0.14397
00:30:58|0.14408
00:30:59|0.14404
00:31:00|0.14405
00:31:02|0.14404
00:31:03|0.14418
00:31:04|0.14418
00:31:05|0.14417
00:31:06|0.1442
00:31:07|0.14422
00:31:08|0.14426
00:31:09|0.14422
00:31:10|0.14428
00:31:11|0.14431
00:31:12|0.14434
00:31:13|0.14437
00:31:14|0.1444
00:31:15|0.14436
00:31:16|0.1444
00:31:17|0.1444
00:31:18|0.14437
00:31:19|0.14435
00:31:20|0.14432
00:31:21|0.14428
00:31:22|0.14431
00:31:23|0.14426
00:31:24|0.14428
00:31:25|0.14431
00:31:26|0.14429
00:31:27|0.14428
00:31:28|0.14428
00:31:29|0.1443
00:31:30|0.1443
00:31:31|0.14434
00:31:32|0.14436
00:31:34|0.14436
00:31:35|0.14437
00:31:35|0.1444
00:31:37|0.14437
00:31:37|0.14442
00:31:39|0.14441
00:31:40|0.14449
00:31:41|0.1445
00:31:41|0.14449
00:31:43|0.14444
00:31:44|0.14451
00:31:44|0.14444
00:31:46|0.1445
00:31:46|0.14447
00:31:48|0.14448
00:31:49|0.14451
00:31:50|0.14457
00:31:50|0.14457
00:31:51|0.14457
00:31:52|0.14455
00:31:53|0.14456
00:31:55|0.14458
00:31:56|0.14456
00:31:57|0.14448
00:31:58|0.14445
00:31:59|0.14447
00:32:00|0.14453
00:32:01|0.14454
00:32:02|0.14451
00:32:04|0.14456
00:32:04|0.14459
00:32:05|0.14455
00:32:06|0.14456
00:32:08|0.14458
00:32:09|0.1446
00:32:10|0.1446
00:32:11|0.14455
00:32:12|0.14458
00:32:13|0.14456
00:32:15|0.14453
00:32:15|0.14452
00:32:17|0.14453
00:32:18|0.1446
00:32:19|0.14461
00:32:19|0.14456
00:32:20|0.1445
00:32:21|0.14448
00:32:22|0.14452
00:32:24|0.14452
00:32:25|0.14454
00:32:26|0.14452
00:32:26|0.14458
00:32:28|0.1446
00:32:28|0.14456
00:32:30|0.14456
00:32:31|0.14457
00:32:31|0.14454
00:32:33|0.14452
00:32:33|0.14454
00:32:35|0.14456
00:32:35|0.1445
00:32:36|0.14453
00:32:37|0.1446
00:32:39|0.14449
00:32:40|0.14449
00:32:41|0.14459
00:32:41|0.14453
00:32:43|0.14448
00:32:43|0.14448
00:32:46|0.14442
00:32:46|0.14446
00:32:48|0.14439
00:32:48|0.14439
00:32:49|0.14444
00:32:50|0.14444
00:32:51|0.14437
00:32:52|0.14437
00:32:53|0.14438
00:32:55|0.1444
00:32:55|0.14439
00:32:58|0.14439
00:32:58|0.14438
00:32:59|0.14441
00:33:01|0.14444
00:33:01|0.14444
00:33:03|0.14452
00:33:04|0.14456
00:33:04|0.14457
00:33:06|0.1446
00:33:07|0.14472
00:33:07|0.14471
00:33:08|0.14462
00:33:09|0.1446
00:33:11|0.1446
00:33:11|0.14464
00:33:13|0.14468
00:33:13|0.14468
00:33:15|0.14468
00:33:16|0.14454
00:33:17|0.14455
00:33:17|0.14457
00:33:19|0.14448
00:33:20|0.14449
00:33:21|0.14445
00:33:22|0.14444
00:33:23|0.14447
00:33:24|0.14441
00:33:25|0.14436
00:33:26|0.14437
00:33:26|0.14437
00:33:28|0.14432
00:33:29|0.14434
00:33:30|0.14431
00:33:30|0.14427
00:33:31|0.14421
00:33:33|0.14418
00:33:33|0.14418
00:33:35|0.14416
00:33:35|0.14425
00:33:37|0.14419
00:33:38|0.14418
00:33:38|0.14419
00:33:40|0.14422
00:33:40|0.14422
00:33:42|0.14422
00:33:43|0.14423
00:33:44|0.14422
00:33:44|0.14421
00:33:45|0.14424
00:33:46|0.14422
00:33:48|0.14422
00:33:49|0.14423
00:33:49|0.14424
00:33:51|0.14425
00:33:51|0.14432
00:33:53|0.1443
00:33:54|0.14423
00:33:55|0.14424
00:33:57|0.14427
00:33:57|0.14428
00:33:58|0.14428
00:33:59|0.14426
00:34:01|0.14426
00:34:02|0.14428
00:34:02|0.14423
00:34:03|0.1442
00:34:04|0.14424
00:34:05|0.14427
00:34:07|0.14427
00:34:07|0.14429
00:34:08|0.14429
00:34:10|0.14431
00:34:10|0.14436
00:34:12|0.14441
00:34:13|0.14441
00:34:13|0.14444
00:34:14|0.14446
00:34:15|0.14448
00:34:17|0.1445
00:34:17|0.14448
00:34:19|0.14449
00:34:19|0.14448
00:34:21|0.14453
00:34:21|0.1445
00:34:22|0.1445
00:34:23|0.14452
00:34:24|0.14451
00:34:26|0.14456
00:34:27|0.14448
00:34:28|0.14452
00:34:28|0.14452
00:34:29|0.14449
00:34:31|0.1446
00:34:32|0.14457
00:34:33|0.14457
00:34:33|0.14457
00:34:35|0.14451
00:34:36|0.14453
00:34:37|0.14448
00:34:38|0.14455
00:34:39|0.14455
00:34:40|0.14458
00:34:41|0.14454
00:34:42|0.14454
00:34:43|0.1446
00:34:44|0.1446
00:34:45|0.14459
00:34:46|0.14455
00:34:47|0.14455
00:34:48|0.14451
00:34:49|0.14454
00:34:50|0.14457
00:34:51|0.14453
00:34:52|0.14451
00:34:53|0.14455
00:34:54|0.14458
00:34:55|0.14458
00:34:56|0.14458
00:34:58|0.14458
00:34:59|0.14457
00:35:00|0.1446
00:35:01|0.1446
00:35:03|0.14464
00:35:03|0.14466
00:35:04|0.14462
00:35:05|0.14463
00:35:06|0.14463
00:35:08|0.14458
00:35:08|0.14463
00:35:10|0.14456
00:35:10|0.14451
00:35:12|0.1445
00:35:12|0.14444
00:35:14|0.1444
00:35:15|0.14443
00:35:16|0.14434
00:35:16|0.14434
00:35:17|0.14438
00:35:18|0.14442
00:35:19|0.14445
00:35:21|0.14434
00:35:22|0.14434
00:35:23|0.14432
00:35:23|0.14437
00:35:24|0.14434
00:35:26|0.14436
00:35:27|0.14436
00:35:28|0.14437
00:35:29|0.14437
00:35:29|0.14437
00:35:31|0.14437
00:35:32|0.14437
00:35:32|0.14441
00:35:33|0.14446
00:35:35|0.14448
00:35:36|0.14446
00:35:37|0.14442
00:35:38|0.1444
00:35:39|0.14437
00:35:39|0.14437
00:35:40|0.14436
00:35:41|0.14434
00:35:43|0.14432
00:35:43|0.14432
00:35:45|0.14434
00:35:46|0.14434
00:35:47|0.1443
00:35:48|0.14428
00:35:49|0.14426
00:35:49|0.14429
00:35:51|0.14427
00:35:52|0.14428
00:35:53|0.14429
00:35:54|0.14429
00:35:55|0.14429
00:35:56|0.14421
00:35:57|0.1442
00:35:59|0.14419
00:35:59|0.1442
00:36:00|0.1442
00:36:01|0.14418
00:36:03|0.14416
00:36:03|0.14409
00:36:04|0.14412
00:36:05|0.14402
00:36:07|0.144
00:36:07|0.14394
00:36:09|0.14393
00:36:10|0.1439
00:36:11|0.14392
00:36:12|0.14386
00:36:13|0.14387
00:36:15|0.14384
00:36:15|0.14385
00:36:16|0.14381
00:36:17|0.14383
00:36:19|0.1438
00:36:20|0.1438
00:36:20|0.14389
00:36:22|0.14378
00:36:23|0.14375
00:36:23|0.14379
00:36:24|0.14383
00:36:25|0.1438
00:36:26|0.14376
00:36:28|0.14371
00:36:28|0.14371
00:36:30|0.14378
00:36:31|0.14374
00:36:31|0.14367
00:36:32|0.14368
00:36:33|0.14366
00:36:35|0.14364
00:36:36|0.14364
00:36:36|0.1436
00:36:38|0.14361
00:36:38|0.14363
00:36:40|0.14364
00:36:40|0.14356
00:36:41|0.14356
00:36:42|0.14356
00:36:44|0.14357
00:36:44|0.14358
00:36:45|0.14358
00:36:47|0.14349
00:36:48|0.14349
00:36:49|0.14351
00:36:50|0.1436
00:36:51|0.14354
00:36:52|0.1435
00:36:52|0.14352
00:36:53|0.14361
00:36:55|0.14364
00:36:55|0.14362
00:36:57|0.14363
00:36:57|0.14367
00:37:00|0.14367
00:37:01|0.14358
00:37:02|0.14355
00:37:03|0.14358
00:37:04|0.14357
00:37:05|0.14356
00:37:06|0.14354
00:37:07|0.14353
00:37:08|0.14353
00:37:09|0.14352
00:37:10|0.14352
00:37:11|0.14348
00:37:12|0.14342
00:37:13|0.14343
00:37:14|0.14344
00:37:15|0.14343
00:37:16|0.14343
00:37:17|0.1434
00:37:18|0.1434
00:37:19|0.1434
00:37:20|0.1434
00:37:21|0.14344
00:37:22|0.14344
00:37:23|0.14339
00:37:24|0.1434
00:37:25|0.14337
00:37:27|0.14336
00:37:28|0.14331
00:37:29|0.14331
00:37:30|0.14338
00:37:31|0.14339
00:37:31|0.14342
00:37:33|0.14337
00:37:33|0.14337
00:37:35|0.14337
00:37:36|0.14332
00:37:37|0.14324
00:37:38|0.14322
00:37:39|0.14324
00:37:40|0.14324
00:37:41|0.14318
00:37:42|0.1432
00:37:43|0.14328
00:37:44|0.14324
00:37:45|0.14324
00:37:46|0.14322
00:37:47|0.14309
00:37:48|0.14314
00:37:49|0.14311
00:37:50|0.14318
00:37:51|0.14322
00:37:52|0.14312
00:37:53|0.14314
00:37:54|0.14315
00:37:55|0.14308
00:37:56|0.14315
00:37:57|0.14317
00:37:58|0.14317
00:37:59|0.14312
00:38:00|0.14312
00:38:02|0.14316
00:38:02|0.14316
00:38:04|0.14321
00:38:05|0.14308
00:38:06|0.14309
00:38:07|0.1431
00:38:07|0.14307
00:38:09|0.14301
00:38:10|0.14299
00:38:11|0.14298
00:38:12|0.14296
00:38:13|0.14296
00:38:14|0.14294
00:38:15|0.14297
00:38:16|0.14296
00:38:17|0.14296
00:38:18|0.14286
00:38:19|0.1429
00:38:20|0.14289
00:38:21|0.14296
00:38:22|0.14292
00:38:23|0.14288
00:38:24|0.14287
00:38:25|0.14287
00:38:26|0.14282
00:38:27|0.14283
00:38:28|0.1429
00:38:29|0.14295
00:38:30|0.14293
00:38:31|0.14296
00:38:32|0.14292
00:38:33|0.14296
00:38:34|0.14291
00:38:35|0.14282
00:38:36|0.14279
00:38:37|0.14282
00:38:38|0.14286
00:38:39|0.14289
00:38:40|0.14285
00:38:41|0.14282
00:38:42|0.14281
00:38:43|0.14287
00:38:44|0.1429
00:38:45|0.14287
00:38:46|0.14283
00:38:47|0.14282
00:38:48|0.14279
00:38:49|0.14271
00:38:50|0.14276
00:38:51|0.14267
00:38:52|0.14271
00:38:53|0.14277
00:38:54|0.14275
00:38:55|0.14276
00:38:56|0.14279
00:38:57|0.1428
00:38:58|0.14285
00:38:59|0.14286
00:39:00|0.14289
00:39:02|0.14292
00:39:03|0.14294
00:39:05|0.14285
00:39:06|0.14293
00:39:07|0.143
00:39:08|0.14303
00:39:09|0.14296
00:39:09|0.14291
00:39:12|0.14288
00:39:12|0.14281
00:39:14|0.1428
00:39:14|0.14277
00:39:15|0.14274
00:39:16|0.14271
00:39:17|0.14271
00:39:18|0.14272
00:39:19|0.14276
00:39:20|0.14272
00:39:21|0.14268
00:39:22|0.14268
00:39:24|0.14272
00:39:24|0.1427
00:39:25|0.14263
00:39:26|0.14257
00:39:27|0.14254
00:39:28|0.14256
00:39:29|0.14264
00:39:31|0.14266
00:39:31|0.14268
00:39:33|0.1427
00:39:33|0.14264
00:39:34|0.14262
00:39:36|0.14262
00:39:36|0.1427
00:39:37|0.14272
00:39:38|0.14261
00:39:39|0.1426
00:39:40|0.14273
00:39:41|0.14273
00:39:42|0.14275
00:39:44|0.14271
00:39:44|0.14264
00:39:45|0.14259
00:39:46|0.14264
00:39:48|0.14262
00:39:48|0.14261
00:39:49|0.14261
00:39:50|0.14261
00:39:51|0.14256
00:39:52|0.14258
00:39:53|0.14259
00:39:54|0.14257
00:39:55|0.14259
00:39:57|0.14265
00:39:57|0.1426
00:39:58|0.1426
00:39:59|0.1426
00:40:01|0.14256
00:40:02|0.14264
00:40:04|0.14275
00:40:05|0.14275
00:40:06|0.14278
00:40:07|0.1428
00:40:08|0.14277
00:40:09|0.14273
00:40:10|0.14266
00:40:11|0.14266
00:40:12|0.14268
00:40:13|0.14276
00:40:14|0.14272
00:40:15|0.14278
00:40:16|0.1428
00:40:17|0.14276
00:40:18|0.14271
00:40:19|0.14274
00:40:20|0.14271
00:40:22|0.14269
00:40:22|0.14267
00:40:23|0.1427
00:40:24|0.14264
00:40:25|0.14267
00:40:27|0.14267
00:40:27|0.1426
00:40:28|0.14256
00:40:30|0.14257
00:40:30|0.14254
00:40:31|0.14253
00:40:32|0.14254
00:40:33|0.14252
00:40:34|0.14247
00:40:35|0.14247
00:40:36|0.14244
00:40:37|0.14252
00:40:38|0.14259
00:40:39|0.14255
00:40:40|0.14251
00:40:41|0.14249
00:40:42|0.1425
00:40:43|0.14248
00:40:44|0.14251
00:40:45|0.14247
00:40:46|0.14244
00:40:47|0.14242
00:40:48|0.14246
00:40:49|0.14245
00:40:50|0.14238
00:40:51|0.14234
00:40:52|0.14234
00:40:53|0.1423
00:40:54|0.14228
00:40:55|0.14236
00:40:56|0.1424
00:40:57|0.1424
00:40:58|0.14237
00:40:59|0.1424
00:41:00|0.14237
00:41:01|0.14249
00:41:02|0.14241
00:41:03|0.14236
00:41:04|0.14236
00:41:05|0.14244
00:41:07|0.14246
00:41:07|0.14248
00:41:09|0.14244
00:41:09|0.14245
00:41:11|0.14248
00:41:12|0.14238
00:41:12|0.14239
00:41:14|0.14243
00:41:15|0.14246
00:41:16|0.14236
00:41:17|0.14234
00:41:17|0.14237
00:41:18|0.14235
00:41:20|0.1424
00:41:21|0.14233
00:41:22|0.14237
00:41:23|0.1424
00:41:23|0.14251
00:41:25|0.14251
00:41:27|0.14263
00:41:28|0.14264
00:41:28|0.14271
00:41:29|0.14264
00:41:31|0.14259
00:41:31|0.14252
00:41:33|0.14256
00:41:33|0.14248
00:41:34|0.14254
00:41:36|0.14257
00:41:36|0.14254
00:41:37|0.14255
00:41:38|0.14249
00:41:39|0.14247
00:41:40|0.14251
00:41:41|0.14248
00:41:42|0.1424
00:41:43|0.1424
00:41:44|0.14243
00:41:46|0.14241
00:41:46|0.14238
00:41:48|0.14244
00:41:48|0.14246
00:41:49|0.14247
00:41:50|0.14243
00:41:52|0.14242
00:41:52|0.14242
00:41:54|0.14241
00:41:54|0.14236
00:41:55|0.14235
00:41:57|0.1423
00:41:57|0.14232
00:41:58|0.14232
00:41:59|0.1423
00:42:00|0.14225
00:42:01|0.14232
00:42:02|0.14228
00:42:04|0.14236
00:42:05|0.14244
00:42:07|0.14245
00:42:07|0.1425
00:42:08|0.14244
00:42:10|0.1424
00:42:11|0.1424
00:42:12|0.1424
00:42:12|0.14237
00:42:13|0.14234
00:42:15|0.14232
00:42:16|0.14228
00:42:17|0.14224
00:42:19|0.14222
00:42:20|0.14226
00:42:20|0.14228
00:42:21|0.14223
00:42:22|0.14221
00:42:23|0.14215
00:42:24|0.1421
00:42:26|0.14206
00:42:26|0.14205
00:42:27|0.14205
00:42:28|0.14211
00:42:29|0.1421
00:42:30|0.14213
00:42:31|0.14213
00:42:33|0.1421
00:42:33|0.1421
00:42:34|0.14215
00:42:35|0.14214
00:42:36|0.14212
00:42:37|0.14216
00:42:39|0.14212
00:42:40|0.14209
00:42:40|0.14208
00:42:42|0.14207
00:42:42|0.14209
00:42:43|0.14206
00:42:45|0.14214
00:42:46|0.14218
00:42:47|0.14224
00:42:48|0.14225
00:42:49|0.14224
00:42:50|0.1422
00:42:51|0.14216
00:42:52|0.14216
00:42:53|0.14212
00:42:54|0.14212
00:42:55|0.1421
00:42:56|0.14208
00:42:57|0.14207
00:42:58|0.14206
00:42:59|0.14206
00:43:00|0.1421
00:43:01|0.14208
00:43:02|0.1422
00:43:03|0.1422
00:43:04|0.14225
00:43:06|0.14223
00:43:07|0.14223
00:43:08|0.14219
00:43:09|0.14217
00:43:10|0.14217
00:43:11|0.14214
00:43:12|0.14215
00:43:13|0.14215
00:43:14|0.14216
00:43:15|0.14205
00:43:16|0.14211
00:43:17|0.14209
00:43:18|0.14204
00:43:19|0.14205
00:43:20|0.14208
00:43:21|0.14211
00:43:22|0.14206
00:43:23|0.14215
00:43:25|0.14216
00:43:25|0.1422
00:43:27|0.14228
00:43:28|0.14227
00:43:28|0.14231
00:43:29|0.14231
00:43:30|0.14226
00:43:31|0.14237
00:43:32|0.1424
00:43:33|0.14243
00:43:34|0.14247
00:43:36|0.1425
00:43:36|0.14253
00:43:37|0.14253
00:43:39|0.14256
00:43:39|0.1425
00:43:41|0.14252
00:43:41|0.14256
00:43:43|0.14248
00:43:44|0.14248
00:43:44|0.14246
00:43:45|0.14237
00:43:47|0.14236
00:43:47|0.14237
00:43:48|0.14234
00:43:50|0.14234
00:43:51|0.14238
00:43:52|0.14243
00:43:53|0.14247
00:43:54|0.14248
00:43:55|0.14246
00:43:56|0.14247
00:43:57|0.14247
00:43:57|0.1424
00:43:59|0.14241
00:43:59|0.14241
00:44:00|0.14241
00:44:02|0.14244
00:44:02|0.1425
00:44:03|0.14252
00:44:05|0.14253
00:44:07|0.14256
00:44:08|0.14257
00:44:08|0.14256
00:44:09|0.14255
00:44:11|0.1425
00:44:12|0.14248
00:44:13|0.14246
00:44:14|0.14246
00:44:15|0.14246
00:44:16|0.14246
00:44:17|0.14247
00:44:18|0.14248
00:44:19|0.14242
00:44:20|0.14238
00:44:22|0.14236
00:44:22|0.14232
00:44:24|0.14228
00:44:24|0.14228
00:44:25|0.14229
00:44:26|0.14224
00:44:28|0.14224
00:44:28|0.14234
00:44:29|0.14235
00:44:30|0.1424
00:44:31|0.14239
00:44:32|0.14233
00:44:33|0.14231
00:44:34|0.14232
00:44:35|0.14229
00:44:36|0.14231
00:44:38|0.14226
00:44:39|0.14228
00:44:39|0.1423
00:44:41|0.14227
00:44:41|0.1422
00:44:43|0.14216
00:44:44|0.14216
00:44:45|0.14216
00:44:45|0.14218
00:44:47|0.1422
00:44:47|0.14225
00:44:49|0.1423
00:44:50|0.14224
00:44:50|0.14236
00:44:52|0.14238
00:44:53|0.14238
00:44:54|0.14234
00:44:55|0.14235
00:44:56|0.14234
00:44:57|0.14235
00:44:58|0.14236
00:44:59|0.14235
00:45:00|0.14237
00:45:01|0.14231
00:45:02|0.14242
00:45:03|0.14241
00:45:04|0.1425
00:45:05|0.14248
00:45:06|0.14252
00:45:08|0.14256
00:45:08|0.14257
00:45:09|0.14252
00:45:11|0.14253
00:45:12|0.14247
00:45:13|0.1425
00:45:14|0.14242
00:45:15|0.14236
00:45:16|0.14239
00:45:17|0.1423
00:45:18|0.14227
00:45:19|0.14227
00:45:20|0.14222
00:45:21|0.14222
00:45:22|0.14217
00:45:23|0.14217
00:45:24|0.14212
00:45:25|0.14214
00:45:26|0.14213
00:45:27|0.14211
00:45:28|0.14211
00:45:29|0.14217
00:45:30|0.14207
00:45:32|0.14205
00:45:32|0.14215
00:45:33|0.14217
00:45:34|0.1421
00:45:36|0.14209
00:45:36|0.14224
00:45:37|0.14224
00:45:38|0.14226
00:45:39|0.14223
00:45:40|0.14224
00:45:41|0.14224
00:45:42|0.14224
00:45:43|0.1423
00:45:44|0.1423
00:45:45|0.14224
00:45:46|0.1422
00:45:47|0.14216
00:45:49|0.14214
00:45:49|0.14212
00:45:50|0.1421
00:45:51|0.14211
00:45:52|0.14223
00:45:53|0.14224
00:45:54|0.14218
00:45:55|0.14221
00:45:56|0.14219
00:45:57|0.14224
00:45:58|0.14229
00:45:59|0.1423
00:46:00|0.14232
00:46:01|0.14238
00:46:03|0.14243
00:46:03|0.14245
00:46:04|0.14248
00:46:05|0.14251
00:46:06|0.14247
00:46:07|0.14243
00:46:09|0.14245
00:46:10|0.14232
00:46:11|0.1423
00:46:12|0.1423
00:46:13|0.1422
00:46:14|0.14216
00:46:16|0.14214
00:46:16|0.14206
00:46:17|0.14206
00:46:19|0.14207
00:46:19|0.14204
00:46:21|0.14202
00:46:22|0.14204
00:46:22|0.142
00:46:23|0.14198
00:46:25|0.14191
00:46:25|0.14192
00:46:26|0.14196
00:46:27|0.14197
00:46:29|0.14192
00:46:29|0.1419
00:46:30|0.14195
00:46:31|0.14186
00:46:33|0.14183
00:46:33|0.14196
00:46:34|0.14196
00:46:35|0.14201
00:46:36|0.14208
00:46:38|0.14205
00:46:38|0.14202
00:46:39|0.14203
00:46:40|0.14213
00:46:41|0.1421
00:46:42|0.142
00:46:44|0.14209
00:46:45|0.142
00:46:46|0.14206
00:46:47|0.14211
00:46:48|0.14213
00:46:49|0.1422
00:46:50|0.14216
00:46:51|0.14224
00:46:52|0.14225
00:46:52|0.1422
00:46:53|0.14214
00:46:54|0.14215
00:46:55|0.14215
00:46:56|0.14213
00:46:58|0.14218
00:46:59|0.14221
00:47:00|0.14216
00:47:01|0.14215
00:47:02|0.14215
00:47:02|0.14224
00:47:03|0.14216
00:47:05|0.14203
00:47:06|0.14206
00:47:07|0.14197
00:47:07|0.14198
00:47:09|0.14197
00:47:10|0.14201
00:47:10|0.14196
00:47:11|0.14191
00:47:12|0.14197
00:47:14|0.14207
00:47:15|0.14212
00:47:16|0.14216
00:47:17|0.1422
00:47:18|0.14223
00:47:19|0.14227
00:47:20|0.14217
00:47:21|0.14217
00:47:22|0.1421
00:47:23|0.14209
00:47:24|0.14204
00:47:25|0.14197
00:47:26|0.14196
00:47:27|0.14198
00:47:28|0.14191
00:47:29|0.14187
00:47:30|0.1419
00:47:31|0.14184
00:47:32|0.14184
00:47:33|0.14185
00:47:34|0.14185
00:47:35|0.1419
00:47:36|0.14192
00:47:37|0.14194
00:47:38|0.14192
00:47:39|0.14203
00:47:40|0.14206
00:47:41|0.1421
00:47:42|0.14199
00:47:43|0.14195
00:47:44|0.14197
00:47:45|0.14198
00:47:46|0.14198
00:47:47|0.142
00:47:48|0.14196
00:47:49|0.142
00:47:50|0.14192
00:47:51|0.14188
00:47:53|0.14192
00:47:53|0.14193
00:47:55|0.1419
00:47:55|0.14187
00:47:56|0.14189
00:47:57|0.14187
00:47:58|0.14179
00:48:00|0.14176
00:48:00|0.1418
00:48:01|0.14178
00:48:02|0.14177
00:48:03|0.14169
00:48:04|0.14169
00:48:05|0.1418
00:48:06|0.14176
00:48:07|0.14192
00:48:08|0.14192
00:48:09|0.14188
00:48:10|0.1418
00:48:12|0.1418
00:48:13|0.14179
00:48:14|0.1419
00:48:14|0.14192
00:48:15|0.14198
00:48:17|0.14199
00:48:17|0.14206
00:48:19|0.14197
00:48:19|0.14209
00:48:21|0.1421
00:48:22|0.14212
00:48:23|0.14216
00:48:24|0.14217
00:48:25|0.14211
00:48:26|0.14207
00:48:26|0.14203
00:48:27|0.14196
00:48:28|0.14197
00:48:30|0.14187
00:48:30|0.14184
00:48:32|0.14185
00:48:32|0.1418
00:48:34|0.14176
00:48:35|0.14177
00:48:36|0.14177
00:48:36|0.14172
00:48:37|0.14172
00:48:39|0.14161
00:48:40|0.14163
00:48:41|0.14161
00:48:42|0.1416
00:48:42|0.1417
00:48:44|0.14166
00:48:44|0.1417
00:48:46|0.14171
00:48:47|0.14167
00:48:48|0.1416
00:48:49|0.14166
00:48:50|0.14164
00:48:51|0.14164
00:48:52|0.14159
00:48:53|0.14166
00:48:54|0.14164
00:48:55|0.14163
00:48:56|0.14172
00:48:57|0.14175
00:48:58|0.14168
00:48:59|0.14171
00:49:00|0.14169
00:49:01|0.14168
00:49:02|0.14174
00:49:03|0.14165
00:49:04|0.14175
00:49:05|0.14168
00:49:06|0.14162
00:49:07|0.14171
00:49:08|0.14168
00:49:09|0.1416
00:49:10|0.14157
00:49:11|0.14153
00:49:12|0.14156
00:49:13|0.14156
00:49:14|0.14167
00:49:15|0.14174
00:49:16|0.14174
00:49:17|0.14172
00:49:18|0.14164
00:49:19|0.1416
00:49:20|0.14164
00:49:21|0.14163
00:49:22|0.14158
00:49:23|0.14161
00:49:24|0.14156
00:49:25|0.14147
00:49:26|0.14148
00:49:27|0.14159
00:49:28|0.14164
00:49:29|0.14167
00:49:30|0.1416
00:49:31|0.1416
00:49:33|0.14166
00:49:33|0.1416
00:49:34|0.14168
00:49:35|0.14167
00:49:36|0.1416
00:49:37|0.14156
00:49:38|0.14159
00:49:40|0.14152
00:49:40|0.1415
00:49:42|0.14149
00:49:43|0.14145
00:49:43|0.14147
00:49:45|0.14142
00:49:45|0.14143
00:49:46|0.14143
00:49:48|0.1414
00:49:49|0.1414
00:49:49|0.14144
00:49:51|0.14144
00:49:51|0.14128
00:49:52|0.14136
00:49:53|0.14131
00:49:54|0.14128
00:49:56|0.14137
00:49:57|0.14131
00:49:58|0.14132
00:49:59|0.14135
00:50:00|0.14132
00:50:01|0.14136
00:50:02|0.14136
00:50:03|0.1413
00:50:04|0.14142
00:50:05|0.14144
00:50:06|0.1415
00:50:07|0.14143
00:50:08|0.14149
00:50:09|0.14142
00:50:10|0.14138
00:50:11|0.14132
00:50:13|0.14124
00:50:14|0.14122
00:50:14|0.1412
00:50:15|0.14119
00:50:17|0.14116
00:50:17|0.14132
00:50:19|0.14125
00:50:20|0.1412
00:50:21|0.14115
00:50:21|0.14124
00:50:23|0.14119
00:50:24|0.14117
00:50:25|0.14113
00:50:26|0.14113
00:50:27|0.1411
00:50:28|0.1411
00:50:29|0.14106
00:50:30|0.14111
00:50:31|0.14111
00:50:32|0.14105
00:50:33|0.14113
00:50:34|0.14105
00:50:35|0.141
00:50:36|0.14103
00:50:37|0.14111
00:50:39|0.14106
00:50:39|0.141
00:50:40|0.141
00:50:42|0.14096
00:50:43|0.141
00:50:43|0.14109
00:50:44|0.14106
00:50:46|0.14101
00:50:47|0.14099
00:50:48|0.14107
00:50:49|0.14094
00:50:50|0.14096
00:50:51|0.14092
00:50:52|0.14092
00:50:53|0.14098
00:50:54|0.14098
00:50:55|0.14103
00:50:56|0.14104
00:50:57|0.14102
00:50:58|0.141
00:50:59|0.14097
00:51:00|0.1409
00:51:01|0.14095
00:51:02|0.14095
00:51:03|0.1411
00:51:04|0.14112
00:51:05|0.14116
00:51:06|0.14116
00:51:07|0.14121
00:51:08|0.14124
00:51:09|0.14132
00:51:10|0.14132
00:51:11|0.14126
00:51:12|0.14124
00:51:14|0.14122
00:51:14|0.14113
00:51:15|0.14108
00:51:17|0.14104
00:51:17|0.14108
00:51:19|0.14099
00:51:20|0.14103
00:51:21|0.14099
00:51:22|0.14091
00:51:23|0.1409
00:51:24|0.14103
00:51:25|0.1409
00:51:26|0.14109
00:51:27|0.14109
00:51:28|0.14102
00:51:28|0.1411
00:51:29|0.14109
00:51:30|0.14102
00:51:31|0.14121
00:51:33|0.1413
00:51:34|0.14139
00:51:35|0.14132
00:51:36|0.14132
00:51:37|0.14137
00:51:38|0.14135
00:51:39|0.14136
00:51:40|0.14135
00:51:41|0.14135
00:51:42|0.14136
00:51:43|0.14136
00:51:44|0.1413
00:51:45|0.14131
00:51:46|0.14137
00:51:47|0.14137
00:51:48|0.14126
00:51:49|0.14136
00:51:50|0.1412
00:51:51|0.1412
00:51:52|0.14117
00:51:53|0.14114
00:51:54|0.14112
00:51:55|0.14119
00:51:56|0.14119
00:51:57|0.14112
00:51:58|0.14115
00:51:59|0.1412
00:52:00|0.14119
00:52:01|0.1413
00:52:02|0.14128
00:52:03|0.14124
00:52:04|0.14116
00:52:05|0.1411
00:52:06|0.14108
00:52:07|0.14111
00:52:08|0.14107
00:52:09|0.14097
00:52:10|0.14097
00:52:11|0.14092
00:52:12|0.14099
00:52:13|0.141
00:52:14|0.14105
00:52:15|0.14104
00:52:16|0.14105
00:52:17|0.14112
00:52:18|0.14116
00:52:20|0.14107
00:52:20|0.14102
00:52:21|0.14097
00:52:22|0.14095
00:52:23|0.1409
00:52:24|0.14094
00:52:25|0.1409
00:52:26|0.14086
00:52:28|0.14091
00:52:28|0.14092
00:52:29|0.14081
00:52:30|0.14081
00:52:31|0.14087
00:52:32|0.14085
00:52:33|0.14088
00:52:34|0.14098
00:52:36|0.14097
00:52:36|0.14102
00:52:37|0.14101
00:52:38|0.14099
00:52:40|0.14099
00:52:40|0.14095
00:52:41|0.14099
00:52:43|0.141
00:52:43|0.14098
00:52:45|0.141
00:52:46|0.14092
00:52:46|0.1409
00:52:47|0.14084
00:52:48|0.14084
00:52:50|0.14083
00:52:50|0.14086
00:52:51|0.14088
00:52:52|0.1409
00:52:53|0.1409
00:52:54|0.14087
00:52:55|0.14088
00:52:56|0.14091
00:52:57|0.14087
00:52:58|0.1408
00:52:59|0.14073
00:53:00|0.14071
00:53:02|0.14082
00:53:02|0.14076
00:53:04|0.1408
00:53:04|0.1409
00:53:05|0.14082
00:53:06|0.14086
00:53:07|0.14086
00:53:09|0.1408
00:53:09|0.14077
00:53:10|0.14076
00:53:11|0.14076
00:53:12|0.1407
00:53:13|0.14069
00:53:15|0.14067
00:53:16|0.14074
00:53:17|0.14079
00:53:18|0.14081
00:53:20|0.14081
00:53:21|0.1407
00:53:21|0.14068
00:53:23|0.14069
00:53:24|0.14067
00:53:24|0.14067
00:53:25|0.14063
00:53:26|0.1406
00:53:28|0.14069
00:53:29|0.14064
00:53:30|0.14066
00:53:30|0.1406
00:53:31|0.14058
00:53:33|0.14052
00:53:33|0.14054
00:53:35|0.14052
00:53:36|0.14052
00:53:36|0.14052
00:53:37|0.14064
00:53:38|0.14052
00:53:39|0.14062
00:53:40|0.14056
00:53:42|0.14056
00:53:43|0.14066
00:53:44|0.14066
00:53:45|0.1407
00:53:46|0.1407
00:53:47|0.1406
00:53:48|0.1406
00:53:50|0.14061
00:53:50|0.14064
00:53:51|0.14058
00:53:53|0.14053
00:53:54|0.14057
00:53:54|0.1405
00:53:55|0.14053
00:53:57|0.14057
00:53:57|0.14047
00:53:58|0.14051
00:53:59|0.14051
00:54:00|0.1406
00:54:01|0.14056
00:54:02|0.14054
00:54:04|0.14057
00:54:04|0.14056
00:54:06|0.14053
00:54:06|0.1405
00:54:07|0.14048
00:54:08|0.14052
00:54:09|0.14052
00:54:10|0.14052
00:54:12|0.14055
00:54:13|0.14056
00:54:13|0.14057
00:54:15|0.1406
00:54:16|0.14052
00:54:17|0.14052
00:54:18|0.1405
00:54:20|0.14058
00:54:20|0.14044
00:54:21|0.14053
00:54:22|0.1405
00:54:23|0.14047
00:54:24|0.14048
00:54:25|0.14055
00:54:26|0.14061
00:54:27|0.1405
00:54:28|0.14056
00:54:29|0.14042
00:54:30|0.14048
00:54:31|0.14058
00:54:33|0.14058
00:54:34|0.14056
00:54:35|0.14056
00:54:36|0.14048
00:54:37|0.14047
00:54:38|0.14047
00:54:39|0.14047
00:54:40|0.14047
00:54:41|0.14047
00:54:42|0.14045
00:54:43|0.14048
00:54:44|0.14044
00:54:45|0.1405
00:54:46|0.1405
00:54:47|0.1405
00:54:48|0.14053
00:54:49|0.14059
00:54:50|0.1406
00:54:51|0.1406
00:54:52|0.14053
00:54:53|0.14054
00:54:54|0.14062
00:54:55|0.14057
00:54:56|0.14055
00:54:57|0.14068
00:54:58|0.1407
00:54:59|0.14076
00:55:00|0.14081
00:55:01|0.14084
00:55:02|0.14087
00:55:03|0.14084
00:55:04|0.14092
00:55:05|0.14092
00:55:06|0.14091
00:55:08|0.14088
00:55:08|0.14092
00:55:09|0.14094
00:55:11|0.14094
00:55:12|0.14087
00:55:13|0.14082
00:55:13|0.14088
00:55:15|0.1408
00:55:15|0.14076
00:55:17|0.14072
00:55:18|0.14067
00:55:20|0.14067
00:55:20|0.14076
00:55:22|0.14072
00:55:23|0.14072
00:55:24|0.14072
00:55:25|0.14076
00:55:26|0.1407
00:55:27|0.14068
00:55:28|0.14065
00:55:29|0.14071
00:55:30|0.14071
00:55:30|0.14063
00:55:32|0.14061
00:55:33|0.14053
00:55:34|0.14047
00:55:35|0.14047
00:55:36|0.1405
00:55:37|0.14048
00:55:38|0.14046
00:55:39|0.1405
00:55:40|0.14045
00:55:42|0.14045
00:55:43|0.14045
00:55:43|0.14047
00:55:44|0.14044
00:55:45|0.14039
00:55:46|0.14037
00:55:47|0.1405
00:55:48|0.14044
00:55:49|0.14047
00:55:50|0.14047
00:55:52|0.14052
00:55:53|0.14056
00:55:54|0.1406
00:55:54|0.1407
00:55:55|0.14059
00:55:56|0.14056
00:55:57|0.14056
00:55:58|0.14056
00:55:59|0.14056
00:56:01|0.14055
00:56:02|0.14048
00:56:02|0.14042
00:56:03|0.14044
00:56:04|0.14048
00:56:05|0.14047
00:56:07|0.14052
00:56:07|0.14044
00:56:09|0.1405
00:56:10|0.1405
00:56:10|0.14048
00:56:12|0.14053
00:56:13|0.14047
00:56:14|0.14045
00:56:14|0.14049
00:56:15|0.14052
00:56:17|0.1406
00:56:17|0.14064
00:56:19|0.14068
00:56:21|0.14068
00:56:22|0.14068
00:56:23|0.14072
00:56:23|0.14068
00:56:25|0.14068
00:56:26|0.14065
00:56:27|0.14063
00:56:28|0.14056
00:56:29|0.14058
00:56:30|0.1405
00:56:31|0.14056
00:56:32|0.14056
00:56:33|0.14057
00:56:34|0.14057
00:56:35|0.14056
00:56:36|0.14056
00:56:37|0.14049
00:56:38|0.14049
00:56:39|0.14056
00:56:40|0.1406
00:56:41|0.14064
00:56:42|0.1406
00:56:43|0.14055
00:56:44|0.14055
00:56:45|0.14056
00:56:47|0.1406
00:56:47|0.14065
00:56:48|0.14068
00:56:49|0.14066
00:56:51|0.14069
00:56:52|0.14069
00:56:52|0.1406
00:56:53|0.14052
00:56:54|0.14052
00:56:55|0.14046
00:56:56|0.14044
00:56:58|0.14043
00:56:58|0.14047
00:56:59|0.14044
00:57:01|0.14048
00:57:02|0.14044
00:57:03|0.14044
00:57:04|0.14044
00:57:04|0.14052
00:57:05|0.14052
00:57:06|0.14056
00:57:07|0.14054
00:57:08|0.1406
00:57:10|0.1406
00:57:10|0.14072
00:57:11|0.14071
00:57:12|0.1407
00:57:13|0.1407
00:57:14|0.14063
00:57:16|0.14064
00:57:17|0.14064
00:57:17|0.14064
00:57:19|0.14075
00:57:19|0.14076
00:57:21|0.14081
00:57:22|0.14084
00:57:23|0.14086
00:57:24|0.14087
00:57:25|0.1409
00:57:26|0.14084
00:57:27|0.14093
00:57:28|0.14093
00:57:29|0.14093
00:57:30|0.14089
00:57:31|0.14098
00:57:32|0.14098
00:57:33|0.14088
00:57:34|0.14088
00:57:36|0.14099
00:57:37|0.141
00:57:37|0.141
00:57:38|0.14092
00:57:39|0.14102
00:57:40|0.14102
00:57:42|0.14102
00:57:43|0.14095
00:57:44|0.14097
00:57:45|0.14099
00:57:46|0.141
00:57:47|0.141
00:57:48|0.14106
00:57:49|0.14106
00:57:50|0.14104
00:57:51|0.14104
00:57:52|0.141
00:57:53|0.141
00:57:54|0.14095
00:57:55|0.14095
00:57:56|0.141
00:57:57|0.141
00:57:58|0.14106
00:57:59|0.14106
00:58:00|0.14109
00:58:01|0.1411
00:58:02|0.14114
00:58:03|0.14113
00:58:04|0.14117
00:58:05|0.14118
00:58:06|0.1411
00:58:07|0.14109
00:58:08|0.14107
00:58:09|0.14107
00:58:10|0.14109
00:58:11|0.14109
00:58:12|0.14114
00:58:13|0.14108
00:58:14|0.14112
00:58:15|0.1412
00:58:16|0.14121
00:58:17|0.14122
00:58:18|0.14114
00:58:19|0.14123
00:58:20|0.14124
00:58:21|0.14126
00:58:22|0.14126
00:58:23|0.14127
00:58:24|0.14126
00:58:26|0.14128
00:58:26|0.14129
00:58:27|0.14125
00:58:28|0.14125
00:58:30|0.14125
00:58:31|0.14126
00:58:31|0.14129
00:58:32|0.14129
00:58:34|0.14123
00:58:34|0.14131
00:58:35|0.14121
00:58:37|0.14128
00:58:37|0.14128
00:58:38|0.14128
00:58:40|0.14131
00:58:41|0.14128
00:58:42|0.14131
00:58:43|0.14133
00:58:44|0.14136
00:58:45|0.14132
00:58:46|0.14128
00:58:47|0.14122
00:58:48|0.14124
00:58:49|0.14124
00:58:50|0.14131
00:58:51|0.14124
00:58:52|0.1412
00:58:53|0.14119
00:58:54|0.1412
00:58:55|0.14116
00:58:56|0.14117
00:58:57|0.14124
00:58:58|0.14124
00:58:59|0.14116
00:59:00|0.14111
00:59:02|0.14112
00:59:02|0.14119
00:59:03|0.14116
00:59:04|0.1411
00:59:05|0.14122
00:59:06|0.14122
00:59:07|0.14116
00:59:09|0.14119
00:59:09|0.14122
00:59:10|0.14125
00:59:11|0.14125
00:59:12|0.14126
00:59:14|0.14126
00:59:14|0.14127
00:59:15|0.14126
00:59:16|0.14128
00:59:17|0.14125
00:59:19|0.1413
00:59:20|0.1413
00:59:21|0.1413
00:59:22|0.14129
00:59:23|0.14136
00:59:25|0.14127
00:59:26|0.1413
00:59:27|0.14128
00:59:28|0.14128
00:59:29|0.14116
00:59:30|0.14125
00:59:31|0.14124
00:59:32|0.14126
00:59:33|0.14126
00:59:34|0.14121
00:59:35|0.14121
00:59:36|0.1412
00:59:37|0.14122
00:59:38|0.14121
00:59:39|0.14118
00:59:40|0.14118
00:59:41|0.14118
00:59:42|0.14118
00:59:43|0.14116
00:59:44|0.14115
00:59:45|0.1411
00:59:46|0.14107
00:59:47|0.14105
00:59:48|0.14102
00:59:49|0.14099
00:59:50|0.141
00:59:51|0.14096
00:59:52|0.14101
00:59:53|0.141
00:59:54|0.14105
00:59:55|0.14102
00:59:56|0.14104
00:59:57|0.14105
00:59:58|0.14105
00:59:59|0.1411
01:00:00|0.14112
01:00:01|0.14112
01:00:02|0.14108
01:00:03|0.14109
01:00:04|0.14112
01:00:05|0.14118
01:00:06|0.14111
01:00:08|0.14104
01:00:09|0.14104
01:00:09|0.14107
01:00:11|0.14104
01:00:12|0.14104
01:00:13|0.14101
01:00:14|0.14101
01:00:14|0.14109
01:00:15|0.14116
01:00:16|0.14116
01:00:18|0.1412
01:00:18|0.14114
01:00:20|0.14121
01:00:21|0.14121
01:00:23|0.14117
01:00:24|0.1413
01:00:25|0.1413
01:00:25|0.14122
01:00:27|0.1412
01:00:28|0.14122
01:00:29|0.14115
01:00:30|0.14129
01:00:31|0.14114
01:00:32|0.14117
01:00:33|0.14121
01:00:34|0.14124
01:00:35|0.14124
01:00:36|0.14124
01:00:37|0.1413
01:00:38|0.14132
01:00:39|0.14135
01:00:40|0.14137
01:00:41|0.14132
01:00:42|0.14134
01:00:43|0.14131
01:00:44|0.14132
01:00:45|0.14132
01:00:46|0.14126
01:00:47|0.14126
01:00:48|0.14126
01:00:49|0.14124
01:00:50|0.14119
01:00:51|0.14116
01:00:52|0.14116
01:00:53|0.14111
01:00:54|0.14111
01:00:55|0.14111
01:00:56|0.14108
01:00:57|0.14107
01:00:58|0.14108
01:00:59|0.14112
01:01:00|0.14112
01:01:02|0.14109
01:01:02|0.14105
01:01:04|0.14112
01:01:05|0.14114
01:01:05|0.14119
01:01:06|0.14119
01:01:07|0.14121
01:01:08|0.14122
01:01:09|0.14115
01:01:10|0.14125
01:01:11|0.14128
01:01:12|0.14124
01:01:13|0.14119
01:01:14|0.14113
01:01:15|0.14112
01:01:16|0.14107
01:01:17|0.14107
01:01:18|0.141
01:01:19|0.141
01:01:20|0.14102
01:01:21|0.14098
01:01:23|0.14099
01:01:24|0.14094
01:01:25|0.14088
01:01:26|0.14085
01:01:27|0.14092
01:01:28|0.14086
01:01:29|0.14088
01:01:30|0.14087
01:01:31|0.14082
01:01:32|0.14084
01:01:33|0.14084
01:01:34|0.14089
01:01:35|0.14085
01:01:36|0.14082
01:01:37|0.14083
01:01:38|0.1409
01:01:39|0.14096
01:01:40|0.14096
01:01:41|0.14094
01:01:42|0.14094
01:01:43|0.14098
01:01:44|0.14097
01:01:45|0.14097
01:01:46|0.14096
01:01:47|0.14099
01:01:48|0.14099
01:01:49|0.14094
01:01:50|0.14093
01:01:51|0.14088
01:01:52|0.14087
01:01:53|0.14087
01:01:54|0.14084
01:01:55|0.14091
01:01:56|0.14096
01:01:57|0.14101
01:01:58|0.14101
01:01:59|0.14106
01:02:00|0.14106
01:02:01|0.14106
01:02:02|0.14099
01:02:03|0.14112
01:02:04|0.14119
01:02:05|0.14123
01:02:06|0.14125
01:02:07|0.14127
01:02:08|0.1412
01:02:09|0.14116
01:02:10|0.1412
01:02:12|0.14115
01:02:12|0.14112
01:02:13|0.1412
01:02:14|0.1412
01:02:15|0.14123
01:02:16|0.14126
01:02:17|0.14125
01:02:18|0.1412
01:02:19|0.14124
01:02:20|0.14119
01:02:21|0.14127
01:02:22|0.14127
01:02:23|0.14128
01:02:24|0.14132
01:02:25|0.14132
01:02:27|0.14136
01:02:27|0.14141
01:02:28|0.14132
01:02:29|0.14131
01:02:30|0.14134
01:02:32|0.14136
01:02:32|0.1413
01:02:34|0.14127
01:02:34|0.14127
01:02:35|0.14128
01:02:36|0.14131
01:02:38|0.14133
01:02:38|0.1413
01:02:40|0.14128
01:02:40|0.14132
01:02:42|0.14132
01:02:43|0.14136
01:02:44|0.14138
01:02:44|0.14136
01:02:46|0.14136
01:02:46|0.14136
01:02:47|0.14131
01:02:49|0.14131
01:02:50|0.14131
01:02:51|0.14131
01:02:52|0.14131
01:02:52|0.14128
01:02:54|0.14124
01:02:55|0.1412
01:02:55|0.1412
01:02:56|0.14116
01:02:58|0.14116
01:02:59|0.1411
01:03:00|0.14107
01:03:01|0.14102
01:03:02|0.14102
01:03:03|0.14108
01:03:04|0.141
01:03:05|0.14095
01:03:06|0.14096
01:03:07|0.14092
01:03:08|0.1409
01:03:09|0.14094
01:03:10|0.14093
01:03:11|0.14093
01:03:12|0.14086
01:03:13|0.14081
01:03:14|0.14085
01:03:15|0.14089
01:03:16|0.14085
01:03:17|0.14084
01:03:18|0.14091
01:03:19|0.14094
01:03:20|0.14094
01:03:21|0.14088
01:03:22|0.14098
01:03:23|0.14101
01:03:24|0.14104
01:03:25|0.14108
01:03:26|0.14112
01:03:28|0.14111
01:03:28|0.14115
01:03:30|0.14112
01:03:31|0.14107
01:03:32|0.14113
01:03:33|0.14113
01:03:34|0.14116
01:03:34|0.14114
01:03:35|0.14117
01:03:37|0.14117
01:03:37|0.14117
01:03:39|0.1411
01:03:40|0.14109
01:03:40|0.14111
01:03:42|0.1411
01:03:43|0.14121
01:03:44|0.14117
01:03:45|0.14107
01:03:46|0.14109
01:03:47|0.141
01:03:48|0.14101
01:03:49|0.14107
01:03:50|0.14106
01:03:51|0.14107
01:03:52|0.14104
01:03:53|0.14096
01:03:54|0.141
01:03:55|0.14103
01:03:56|0.14096
01:03:57|0.1409
01:03:58|0.14088
01:03:59|0.14085
01:04:00|0.14081
01:04:01|0.1408
01:04:02|0.14078
01:04:03|0.14078
01:04:04|0.14074
01:04:05|0.14076
01:04:06|0.14076
01:04:07|0.14081
01:04:08|0.1408
01:04:09|0.1408
01:04:10|0.14076
01:04:11|0.14071
01:04:12|0.14069
01:04:13|0.14062
01:04:14|0.1406
01:04:15|0.14058
01:04:16|0.14056
01:04:17|0.14056
01:04:18|0.14051
01:04:19|0.1405
01:04:20|0.14046
01:04:21|0.14046
01:04:22|0.1405
01:04:23|0.14041
01:04:24|0.14051
01:04:25|0.14047
01:04:26|0.1404
01:04:28|0.14047
01:04:29|0.14047
01:04:29|0.14047
01:04:30|0.14043
01:04:32|0.14037
01:04:33|0.14039
01:04:34|0.14036
01:04:35|0.14034
01:04:36|0.14035
01:04:37|0.14031
01:04:39|0.14015
01:04:39|0.14016
01:04:40|0.14021
01:04:41|0.14023
01:04:43|0.14024
01:04:43|0.1402
01:04:44|0.1403
01:04:45|0.14024
01:04:47|0.14017
01:04:48|0.14019
01:04:49|0.14005
01:04:50|0.14012
01:04:51|0.14005
01:04:51|0.14005
01:04:52|0.14003
01:04:53|0.13996
01:04:55|0.13999
01:04:55|0.14001
01:04:57|0.14
01:04:57|0.14002
01:04:59|0.14012
01:04:59|0.14004
01:05:01|0.14008
01:05:01|0.14018
01:05:03|0.14007
01:05:04|0.14015
01:05:04|0.14
01:05:05|0.14013
01:05:06|0.14006
01:05:07|0.14004
01:05:08|0.14001
01:05:09|0.13992
01:05:10|0.13987
01:05:11|0.13991
01:05:13|0.13984
01:05:14|0.13986
01:05:15|0.13991
01:05:15|0.13978
01:05:17|0.1399
01:05:18|0.13987
01:05:19|0.13999
01:05:20|0.14
01:05:21|0.13999
01:05:22|0.14004
01:05:23|0.13994
01:05:24|0.1399
01:05:25|0.13991
01:05:26|0.13997
01:05:28|0.14004
01:05:29|0.14004
01:05:30|0.14004
01:05:31|0.14019
01:05:32|0.14007
01:05:33|0.14002
01:05:34|0.1401
01:05:35|0.13997
01:05:36|0.13996
01:05:37|0.13991
01:05:38|0.13993
01:05:39|0.13996
01:05:40|0.13994
01:05:41|0.14004
01:05:42|0.14002
01:05:43|0.1401
01:05:44|0.13993
01:05:45|0.1399
01:05:46|0.14008
01:05:47|0.13996
01:05:48|0.14003
01:05:49|0.14003
01:05:50|0.13992
01:05:51|0.13991
01:05:52|0.13996
01:05:53|0.13991
01:05:54|0.1398
01:05:55|0.13982
01:05:56|0.13982
01:05:57|0.13977
01:05:58|0.13982
01:05:59|0.13964
01:06:00|0.13969
01:06:01|0.13962
01:06:02|0.13973
01:06:03|0.13958
01:06:04|0.13957
01:06:05|0.13956
01:06:06|0.13963
01:06:07|0.13965
01:06:08|0.13957
01:06:09|0.13957
01:06:10|0.13954
01:06:11|0.13952
01:06:12|0.13949
01:06:13|0.13963
01:06:14|0.13951
01:06:15|0.13974
01:06:16|0.13959
01:06:17|0.13958
01:06:18|0.13962
01:06:19|0.13958
01:06:20|0.13959
01:06:21|0.13963
01:06:22|0.13966
01:06:23|0.13963
01:06:24|0.13986
01:06:25|0.13986
01:06:26|0.13993
01:06:28|0.13987
01:06:30|0.13983
01:06:30|0.13979
01:06:32|0.1399
01:06:33|0.13987
01:06:34|0.13982
01:06:35|0.13967
01:06:35|0.13967
01:06:36|0.13967
01:06:38|0.13972
01:06:39|0.13973
01:06:39|0.13974
01:06:41|0.13972
01:06:42|0.13977
01:06:43|0.13977
01:06:44|0.13972
01:06:44|0.13967
01:06:46|0.13968
01:06:47|0.13964
01:06:47|0.13965
01:06:49|0.13965
01:06:50|0.13967
01:06:50|0.13976
01:06:52|0.13977
01:06:53|0.13977
01:06:54|0.13963
01:06:54|0.13975
01:06:56|0.13968
01:06:57|0.13964
01:06:57|0.13969
01:06:58|0.13964
01:06:59|0.13972
01:07:00|0.13963
01:07:01|0.13962
01:07:03|0.13967
01:07:04|0.1396
01:07:05|0.13959
01:07:06|0.13957
01:07:07|0.13961
01:07:08|0.13961
01:07:09|0.13954
01:07:10|0.13959
01:07:11|0.13945
01:07:12|0.13957
01:07:13|0.13947
01:07:14|0.13947
01:07:15|0.13939
01:07:16|0.13936
01:07:17|0.13939
01:07:18|0.13924
01:07:19|0.1393
01:07:20|0.13934
01:07:21|0.13923
01:07:22|0.1393
01:07:23|0.13927
01:07:24|0.13935
01:07:25|0.13923
01:07:26|0.13944
01:07:27|0.13943
01:07:28|0.13937
01:07:30|0.13936
01:07:30|0.13939
01:07:32|0.13941
01:07:33|0.13932
01:07:33|0.13933
01:07:35|0.13933
01:07:36|0.13933
01:07:36|0.13933
01:07:38|0.13934
01:07:39|0.13925
01:07:40|0.13925
01:07:41|0.13925
01:07:42|0.13932
01:07:43|0.13934
01:07:43|0.13926
01:07:45|0.13933
01:07:46|0.13931
01:07:47|0.1393
01:07:48|0.13928
01:07:49|0.13923
01:07:49|0.13931
01:07:50|0.13917
01:07:52|0.13921
01:07:52|0.13921
01:07:54|0.13921
01:07:55|0.1392
01:07:56|0.13927
01:07:57|0.13927
01:07:57|0.13922
01:07:58|0.13922
01:08:00|0.13929
01:08:00|0.1392
01:08:02|0.13936
01:08:03|0.13936
01:08:03|0.13936
01:08:04|0.13936
01:08:05|0.1393
01:08:06|0.1393
01:08:08|0.13926
01:08:08|0.13926
01:08:10|0.13926
01:08:11|0.13928
01:08:11|0.13929
01:08:12|0.13903
01:08:13|0.13913
01:08:15|0.13909
01:08:15|0.13913
01:08:17|0.13917
01:08:18|0.13907
01:08:19|0.13913
01:08:20|0.13912
01:08:21|0.1391
01:08:22|0.13918
01:08:23|0.13914
01:08:24|0.13925
01:08:25|0.13928
01:08:26|0.1393
01:08:27|0.1394
01:08:28|0.13945
01:08:29|0.13946
01:08:30|0.13948
01:08:32|0.13951
01:08:33|0.13951
01:08:34|0.13954
01:08:35|0.13954
01:08:36|0.13936
01:08:37|0.1394
01:08:38|0.13932
01:08:39|0.13926
01:08:40|0.13926
01:08:41|0.13929
01:08:42|0.13929
01:08:43|0.1393
01:08:44|0.13934
01:08:45|0.13934
01:08:46|0.13927
01:08:47|0.13928
01:08:48|0.13935
01:08:49|0.13934
01:08:50|0.13931
01:08:51|0.13927
01:08:52|0.13931
01:08:53|0.13934
01:08:54|0.13932
01:08:55|0.13927
01:08:56|0.13922
01:08:58|0.13919
01:08:59|0.1392
01:08:59|0.13916
01:09:00|0.13916
01:09:02|0.13921
01:09:02|0.13907
01:09:03|0.13921
01:09:05|0.13924
01:09:06|0.13923
01:09:06|0.1393
01:09:07|0.1393
01:09:09|0.1392
01:09:09|0.13926
01:09:11|0.13922
01:09:12|0.13918
01:09:13|0.13912
01:09:14|0.13918
01:09:15|0.13907
01:09:16|0.13899
01:09:17|0.13886
01:09:18|0.13899
01:09:19|0.13882
01:09:20|0.13888
01:09:21|0.13865
01:09:22|0.13864
01:09:23|0.13853
01:09:24|0.13857
01:09:25|0.13857
01:09:26|0.1383
01:09:27|0.1384
01:09:28|0.13847
01:09:29|0.1383
01:09:30|0.13832
01:09:32|0.1384
01:09:33|0.1383
01:09:33|0.13842
01:09:35|0.13839
01:09:36|0.13802
01:09:37|0.13812
01:09:38|0.1382
01:09:39|0.1381
01:09:40|0.13818
01:09:41|0.1382
01:09:42|0.13815
01:09:43|0.1383
01:09:44|0.13826
01:09:45|0.13831
01:09:46|0.13826
01:09:47|0.13826
01:09:48|0.1384
01:09:49|0.13833
01:09:50|0.13839
01:09:51|0.1383
01:09:52|0.13824
01:09:53|0.1383
01:09:54|0.13826
01:09:55|0.13831
01:09:56|0.13825
01:09:57|0.1382
01:09:58|0.1383
01:09:59|0.13826
01:10:00|0.13824
01:10:01|0.13826
01:10:02|0.1381
01:10:03|0.13813
01:10:04|0.13823
01:10:05|0.13823
01:10:06|0.13806
01:10:08|0.13806
01:10:08|0.13816
01:10:09|0.13816
01:10:10|0.13826
01:10:11|0.13816
01:10:12|0.1382
01:10:13|0.13834
01:10:14|0.13826
01:10:15|0.1385
01:10:16|0.13856
01:10:18|0.1386
01:10:18|0.13858
01:10:20|0.13869
01:10:20|0.13855
01:10:21|0.13855
01:10:22|0.13855
01:10:23|0.13867
01:10:24|0.13851
01:10:25|0.13851
01:10:26|0.13845
01:10:27|0.13846
01:10:28|0.1385
01:10:29|0.13844
01:10:30|0.13835
01:10:32|0.13832
01:10:33|0.13828
01:10:34|0.13835
01:10:35|0.1385
01:10:36|0.13853
01:10:38|0.13853
01:10:38|0.13855
01:10:40|0.13855
01:10:41|0.13861
01:10:42|0.13852
01:10:43|0.13848
01:10:43|0.13842
01:10:45|0.13839
01:10:46|0.1383
01:10:46|0.13826
01:10:47|0.13821
01:10:48|0.13823
01:10:50|0.13833
01:10:51|0.1382
01:10:52|0.13828
01:10:53|0.13824
01:10:53|0.1382
01:10:55|0.13824
01:10:55|0.1383
01:10:56|0.13824
01:10:58|0.13821
01:10:58|0.13826
01:11:00|0.13829
01:11:01|0.13817
01:11:02|0.13817
01:11:02|0.13825
01:11:04|0.13833
01:11:05|0.1384
01:11:07|0.13847
01:11:07|0.13853
01:11:09|0.13845
01:11:09|0.13838
01:11:11|0.13832
01:11:11|0.13818
01:11:12|0.1382
01:11:14|0.13831
01:11:14|0.13831
01:11:15|0.13832
01:11:16|0.13819
01:11:17|0.13829
01:11:19|0.1384
01:11:19|0.13839
01:11:21|0.1385
01:11:22|0.13849
01:11:22|0.13834
01:11:24|0.13844
01:11:25|0.1384
01:11:26|0.13846
01:11:27|0.13839
01:11:27|0.1383
01:11:28|0.13847
01:11:29|0.13847
01:11:31|0.13838
01:11:32|0.13852
01:11:33|0.1386
01:11:35|0.13867
01:11:35|0.13869
01:11:37|0.13865
01:11:38|0.13863
01:11:39|0.13868
01:11:39|0.13871
01:11:41|0.13874
01:11:43|0.13875
01:11:43|0.13882
01:11:45|0.1388
01:11:46|0.13884
01:11:47|0.13877
01:11:47|0.13872
01:11:49|0.13875
01:11:50|0.13875
01:11:50|0.1387
01:11:52|0.1387
01:11:53|0.1387
01:11:54|0.1387
01:11:55|0.13864
01:11:57|0.13861
01:11:57|0.13862
01:11:58|0.1387
01:12:00|0.13855
01:12:01|0.13861
01:12:02|0.1386
01:12:03|0.13861
01:12:04|0.13863
01:12:05|0.1386
01:12:06|0.1385
01:12:07|0.13861
01:12:08|0.1387
01:12:09|0.13874
01:12:10|0.1387
01:12:11|0.13878
01:12:12|0.13875
01:12:13|0.1388
01:12:14|0.13864
01:12:15|0.13861
01:12:16|0.1386
01:12:17|0.13855
01:12:18|0.1385
01:12:19|0.1385
01:12:20|0.1385
01:12:21|0.1384
01:12:22|0.13839
01:12:23|0.13842
01:12:24|0.13836
01:12:25|0.13843
01:12:27|0.1384
01:12:27|0.13847
01:12:28|0.13852
01:12:29|0.1385
01:12:30|0.13847
01:12:31|0.13854
01:12:32|0.13845
01:12:34|0.13848
01:12:36|0.13862
01:12:37|0.13862
01:12:38|0.13855
01:12:39|0.1387
01:12:40|0.1387
01:12:42|0.13882
01:12:43|0.13878
01:12:44|0.13879
01:12:44|0.13875
01:12:46|0.13875
01:12:47|0.13875
01:12:47|0.13895
01:12:49|0.13895
01:12:49|0.13896
01:12:50|0.13896
01:12:53|0.13889
01:12:53|0.13894
01:12:54|0.13892
01:12:56|0.13885
01:12:56|0.13885
01:12:57|0.13891
01:12:58|0.13891
01:12:59|0.13879
01:13:00|0.13879
01:13:01|0.13878
01:13:02|0.13873
01:13:03|0.13869
01:13:04|0.13877
01:13:05|0.13885
01:13:06|0.13888
01:13:08|0.1389
01:13:08|0.13874
01:13:10|0.1387
01:13:10|0.1386
01:13:12|0.13869
01:13:12|0.1386
01:13:14|0.13859
01:13:14|0.13857
01:13:15|0.13856
01:13:17|0.13856
01:13:17|0.1386
01:13:18|0.13867
01:13:19|0.13869
01:13:20|0.13871
01:13:21|0.13865
01:13:22|0.13865
01:13:23|0.13877
01:13:25|0.1387
01:13:26|0.1387
01:13:26|0.1387
01:13:27|0.1387
01:13:28|0.13876
01:13:29|0.13876
01:13:30|0.13876
01:13:31|0.13885
01:13:32|0.13885
01:13:33|0.13883
01:13:34|0.13884
01:13:36|0.1388
01:13:38|0.13883
01:13:38|0.13883
01:13:40|0.13883
01:13:40|0.13881
01:13:41|0.13877
01:13:43|0.13877
01:13:44|0.13869
01:13:45|0.13882
01:13:46|0.13884
01:13:47|0.13881
01:13:48|0.13882
01:13:49|0.13892
01:13:50|0.139
01:13:51|0.13891
01:13:53|0.13903
01:13:53|0.13904
01:13:54|0.13903
01:13:56|0.13899
01:13:57|0.13897
01:13:58|0.13898
01:13:59|0.13898
01:14:00|0.13899
01:14:01|0.139
01:14:02|0.13909
01:14:03|0.13909
01:14:04|0.13912
01:14:05|0.13916
01:14:06|0.1391
01:14:07|0.13903
01:14:08|0.13909
01:14:09|0.13911
01:14:10|0.13902
01:14:11|0.13906
01:14:12|0.13906
01:14:13|0.13906
01:14:14|0.13905
01:14:15|0.13897
01:14:16|0.13914
01:14:17|0.13915
01:14:18|0.13911
01:14:20|0.13911
01:14:20|0.13911
01:14:21|0.13919
01:14:23|0.13923
01:14:24|0.13921
01:14:25|0.13917
01:14:26|0.13921
01:14:26|0.13921
01:14:27|0.13921
01:14:28|0.13923
01:14:29|0.13923
01:14:30|0.13915
01:14:32|0.13924
01:14:33|0.13915
01:14:33|0.13919
01:14:34|0.13912
01:14:36|0.13919
01:14:37|0.13922
01:14:38|0.13926
01:14:39|0.13937
01:14:41|0.13932
01:14:42|0.13939
01:14:43|0.1394
01:14:44|0.1394
01:14:45|0.13946
01:14:46|0.13949
01:14:47|0.13944
01:14:48|0.13951
01:14:50|0.13945
01:14:51|0.13949
01:14:52|0.13945
01:14:52|0.13944
01:14:54|0.13938
01:14:54|0.13933
01:14:56|0.13932
01:14:56|0.13938
01:14:57|0.13938
01:14:59|0.1393
01:15:00|0.13934
01:15:01|0.13934
01:15:01|0.13938
01:15:03|0.13937
01:15:04|0.13942
01:15:05|0.13944
01:15:07|0.13942
01:15:08|0.1395
01:15:09|0.13945
01:15:09|0.13946
01:15:10|0.13946
01:15:11|0.13949
01:15:12|0.13949
01:15:13|0.13946
01:15:15|0.13949
01:15:15|0.13948
01:15:16|0.13954
01:15:17|0.13956
01:15:18|0.13964
01:15:19|0.13966
01:15:20|0.13967
01:15:21|0.1397
01:15:22|0.13966
01:15:23|0.1396
01:15:24|0.1396
01:15:25|0.13956
01:15:27|0.13952
01:15:27|0.13947
01:15:29|0.13941
01:15:29|0.13939
01:15:30|0.13946
01:15:32|0.13942
01:15:32|0.13948
01:15:33|0.13952
01:15:34|0.13945
01:15:35|0.13942
01:15:37|0.13943
01:15:37|0.1395
01:15:39|0.1395
01:15:39|0.1395
01:15:41|0.13943
01:15:42|0.13942
01:15:43|0.13943
01:15:44|0.13942
01:15:44|0.13939
01:15:46|0.13946
01:15:46|0.13946
01:15:48|0.13936
01:15:49|0.13936
01:15:50|0.13936
01:15:51|0.13939
01:15:52|0.13935
01:15:53|0.13934
01:15:54|0.13939
01:15:55|0.13939
01:15:56|0.13932
01:15:57|0.13932
01:15:58|0.1393
01:15:59|0.13929
01:16:00|0.13933
01:16:01|0.13938
01:16:02|0.13939
01:16:03|0.1393
01:16:04|0.13931
01:16:05|0.13934
01:16:06|0.13944
01:16:07|0.13944
01:16:08|0.13944
01:16:09|0.13944
01:16:10|0.13945
01:16:11|0.13947
01:16:12|0.13951
01:16:13|0.13952
01:16:14|0.13947
01:16:15|0.13954
01:16:16|0.13952
01:16:17|0.13962
01:16:18|0.13964
01:16:19|0.13963
01:16:21|0.13963
01:16:21|0.13968
01:16:22|0.13962
01:16:23|0.13961
01:16:24|0.13952
01:16:25|0.13949
01:16:26|0.13958
01:16:27|0.13961
01:16:28|0.13961
01:16:29|0.13961
01:16:30|0.13961
01:16:32|0.13964
01:16:32|0.13972
01:16:33|0.13972
01:16:34|0.13983
01:16:36|0.13982
01:16:37|0.13982
01:16:38|0.13981
01:16:39|0.13975
01:16:40|0.1398
01:16:41|0.13981
01:16:42|0.13981
01:16:43|0.13981
01:16:44|0.13975
01:16:45|0.13972
01:16:46|0.13975
01:16:47|0.13974
01:16:48|0.13981
01:16:49|0.13981
01:16:50|0.13981
01:16:51|0.13976
01:16:52|0.13972
01:16:53|0.13967
01:16:54|0.13967
01:16:55|0.1396
01:16:56|0.1396
01:16:57|0.1396
01:16:58|0.13965
01:16:59|0.1397
01:17:00|0.13962
01:17:01|0.13962
01:17:02|0.13957
01:17:03|0.1395
01:17:04|0.1395
01:17:06|0.13945
01:17:06|0.13943
01:17:07|0.13941
01:17:08|0.13953
01:17:09|0.13959
01:17:10|0.13959
01:17:11|0.13963
01:17:12|0.13965
01:17:13|0.13966
01:17:15|0.13971
01:17:15|0.13967
01:17:16|0.13962
01:17:17|0.13969
01:17:18|0.13969
01:17:19|0.13962
01:17:20|0.13961
01:17:21|0.13956
01:17:23|0.13961
01:17:24|0.13964
01:17:24|0.1397
01:17:25|0.13968
01:17:27|0.13967
01:17:27|0.13967
01:17:28|0.13974
01:17:30|0.13982
01:17:31|0.13979
01:17:32|0.13979
01:17:33|0.13972
01:17:34|0.13976
01:17:35|0.13979
01:17:36|0.13979
01:17:38|0.13972
01:17:39|0.13972
01:17:40|0.1397
01:17:41|0.13967
01:17:41|0.13962
01:17:43|0.13962
01:17:43|0.1396
01:17:45|0.13958
01:17:45|0.13955
01:17:47|0.13945
01:17:48|0.13943
01:17:48|0.13941
01:17:49|0.13941
01:17:51|0.13936
01:17:52|0.13936
01:17:53|0.13936
01:17:54|0.13934
01:17:54|0.13935
01:17:56|0.13944
01:17:56|0.13943
01:17:57|0.13937
01:17:58|0.13942
01:17:59|0.13942
01:18:01|0.13944
01:18:02|0.13933
01:18:03|0.13943
01:18:04|0.1395
01:18:05|0.13954
01:18:06|0.13954
01:18:07|0.13955
01:18:08|0.13963
01:18:09|0.13965
01:18:10|0.13964
01:18:11|0.13959
01:18:12|0.13961
01:18:13|0.13957
01:18:14|0.13957
01:18:15|0.13969
01:18:16|0.13972
01:18:17|0.13974
01:18:18|0.13976
01:18:19|0.13975
01:18:20|0.13971
01:18:21|0.13967
01:18:22|0.13965
01:18:23|0.13971
01:18:24|0.13972
01:18:25|0.1397
01:18:26|0.13967
01:18:27|0.13957
01:18:28|0.13962
01:18:29|0.13965
01:18:30|0.13967
01:18:31|0.13965
01:18:32|0.1396
01:18:33|0.13958
01:18:34|0.13958
01:18:35|0.13958
01:18:36|0.13949
01:18:37|0.13947
01:18:38|0.1395
01:18:39|0.13949
01:18:41|0.13945
01:18:42|0.13948
01:18:43|0.13951
01:18:44|0.13944
01:18:45|0.13948
01:18:46|0.13953
01:18:47|0.13945
01:18:48|0.13945
01:18:49|0.13946
01:18:50|0.13942
01:18:51|0.13939
01:18:52|0.13943
01:18:53|0.13954
01:18:54|0.13954
01:18:55|0.13958
01:18:56|0.1395
01:18:57|0.13954
01:18:58|0.13947
01:18:59|0.13946
01:19:00|0.13951
01:19:01|0.13951
01:19:02|0.13958
01:19:03|0.13961
01:19:04|0.13954
01:19:05|0.13951
01:19:06|0.1395
01:19:07|0.13944
01:19:08|0.13943
01:19:09|0.1394
01:19:10|0.13933
01:19:11|0.13934
01:19:12|0.13923
01:19:13|0.1392
01:19:14|0.13911
01:19:15|0.13911
01:19:16|0.1391
01:19:17|0.1391
01:19:18|0.13902
01:19:19|0.13905
01:19:20|0.13907
01:19:21|0.13901
01:19:22|0.139
01:19:23|0.13902
01:19:24|0.13894
01:19:25|0.13889
01:19:26|0.13893
01:19:27|0.13886
01:19:29|0.13891
01:19:29|0.139
01:19:30|0.1391
01:19:31|0.13906
01:19:32|0.13902
01:19:33|0.13904
01:19:34|0.13904
01:19:36|0.13907
01:19:37|0.13911
01:19:37|0.13921
01:19:39|0.13917
01:19:40|0.13915
01:19:42|0.13912
01:19:43|0.13915
01:19:44|0.13912
01:19:44|0.1391
01:19:45|0.13911
01:19:46|0.13906
01:19:48|0.13904
01:19:48|0.13904
01:19:49|0.13904
01:19:50|0.13897
01:19:51|0.13897
01:19:53|0.13897
01:19:53|0.13897
01:19:54|0.13898
01:19:56|0.13904
01:19:57|0.13904
01:19:57|0.139
01:19:59|0.139
01:20:00|0.139
01:20:01|0.13897
01:20:02|0.13901
01:20:03|0.13895
01:20:03|0.1389
01:20:06|0.13894
01:20:07|0.13891
01:20:08|0.13888
01:20:09|0.13882
01:20:09|0.1388
01:20:10|0.13875
01:20:12|0.13874
01:20:13|0.13868
01:20:13|0.13863
01:20:14|0.13862
01:20:15|0.13862
01:20:16|0.1385
01:20:17|0.1385
01:20:19|0.13859
01:20:20|0.13852
01:20:21|0.13852
01:20:22|0.13863
01:20:23|0.13863
01:20:24|0.13858
01:20:25|0.13863
01:20:26|0.13868
01:20:27|0.13857
01:20:28|0.13855
01:20:30|0.13854
01:20:31|0.13858
01:20:32|0.13849
01:20:32|0.13854
01:20:33|0.13856
01:20:34|0.13847
01:20:35|0.13848
01:20:37|0.13846
01:20:38|0.13841
01:20:38|0.13834
01:20:40|0.13833
01:20:41|0.13836
01:20:42|0.13834
01:20:43|0.1384
01:20:44|0.13844
01:20:45|0.13844
01:20:46|0.13835
01:20:47|0.13835
01:20:48|0.13844
01:20:49|0.13829
01:20:50|0.13834
01:20:51|0.13838
01:20:52|0.13833
01:20:53|0.13838
01:20:54|0.1384
01:20:55|0.13834
01:20:57|0.13836
01:20:58|0.13836
01:20:59|0.13836
01:20:59|0.13835
01:21:00|0.13835
01:21:01|0.13835
01:21:02|0.13838
01:21:04|0.1384
01:21:04|0.13854
01:21:05|0.13856
01:21:07|0.13851
01:21:07|0.13843
01:21:08|0.1384
01:21:09|0.13838
01:21:11|0.1383
01:21:12|0.13838
01:21:13|0.13831
01:21:14|0.13828
01:21:15|0.1384
01:21:16|0.13837
01:21:17|0.13846
01:21:18|0.13837
01:21:20|0.13835
01:21:21|0.13834
01:21:21|0.13827
01:21:23|0.1383
01:21:24|0.13826
01:21:25|0.13822
01:21:26|0.13821
01:21:27|0.13816
01:21:28|0.13814
01:21:29|0.13809
01:21:30|0.13813
01:21:31|0.13818
01:21:32|0.13816
01:21:33|0.13819
01:21:34|0.1381
01:21:35|0.1381
01:21:36|0.1381
01:21:37|0.13801
01:21:38|0.13807
01:21:39|0.138
01:21:40|0.13801
01:21:41|0.13801
01:21:42|0.13798
01:21:43|0.13808
01:21:44|0.13787
01:21:45|0.13775
01:21:46|0.13774
01:21:47|0.13786
01:21:48|0.13786
01:21:49|0.13767
01:21:50|0.13765
01:21:51|0.1376
01:21:52|0.1376
01:21:53|0.13763
01:21:54|0.1376
01:21:55|0.13771
01:21:56|0.1376
01:21:57|0.13774
01:21:58|0.13775
01:21:59|0.13774
01:22:00|0.13777
01:22:01|0.1377
01:22:02|0.13771
01:22:03|0.13779
01:22:04|0.13772
01:22:05|0.13776
01:22:06|0.13774
01:22:07|0.13759
01:22:08|0.13774
01:22:09|0.1377
01:22:10|0.13769
01:22:11|0.13774
01:22:12|0.13764
01:22:13|0.13764
01:22:14|0.13746
01:22:15|0.13751
01:22:16|0.13773
01:22:17|0.13736
01:22:18|0.13734
01:22:19|0.13751
01:22:20|0.13748
01:22:21|0.13758
01:22:22|0.13756
01:22:24|0.13758
01:22:25|0.13761
01:22:26|0.13761
01:22:27|0.13758
01:22:28|0.13753
01:22:29|0.13751
01:22:30|0.13754
01:22:31|0.13773
01:22:31|0.13776
01:22:33|0.1378
01:22:34|0.13776
01:22:35|0.1377
01:22:36|0.13762
01:22:37|0.13773
01:22:38|0.13766
01:22:39|0.13776
01:22:40|0.13777
01:22:41|0.13775
01:22:42|0.13778
01:22:43|0.13762
01:22:44|0.13761
01:22:45|0.13763
01:22:46|0.13766
01:22:47|0.13776
01:22:48|0.13776
01:22:49|0.13776
01:22:50|0.13782
01:22:51|0.13772
01:22:52|0.13767
01:22:53|0.13772
01:22:54|0.13784
01:22:55|0.1379
01:22:56|0.13793
01:22:57|0.13809
01:22:58|0.1381
01:23:00|0.1379
01:23:00|0.13774
01:23:01|0.13776
01:23:02|0.13778
01:23:03|0.13791
01:23:04|0.13798
01:23:05|0.13801
01:23:06|0.13801
01:23:07|0.13801
01:23:08|0.13804
01:23:09|0.13794
01:23:10|0.13797
01:23:11|0.13798
01:23:12|0.13802
01:23:13|0.13789
01:23:14|0.13796
01:23:15|0.13804
01:23:16|0.13806
01:23:17|0.13797
01:23:18|0.138
01:23:19|0.13801
01:23:20|0.13801
01:23:21|0.138
01:23:23|0.13809
01:23:24|0.13814
01:23:25|0.13814
01:23:26|0.13813
01:23:27|0.13799
01:23:28|0.13808
01:23:29|0.13802
01:23:30|0.1379
01:23:31|0.13794
01:23:32|0.138
01:23:34|0.13804
01:23:34|0.1381
01:23:36|0.1381
01:23:37|0.1381
01:23:38|0.13806
01:23:39|0.13797
01:23:40|0.13803
01:23:41|0.13797
01:23:42|0.13792
01:23:43|0.13791
01:23:44|0.1379
01:23:45|0.13784
01:23:47|0.13778
01:23:47|0.1377
01:23:49|0.13762
01:23:50|0.13771
01:23:51|0.13763
01:23:51|0.13761
01:23:53|0.13767
01:23:53|0.13769
01:23:55|0.13769
01:23:56|0.13759
01:23:57|0.13776
01:23:58|0.13776
01:23:59|0.13777
01:24:00|0.1378
01:24:01|0.13783
01:24:02|0.13785
01:24:03|0.13785
01:24:04|0.1379
01:24:05|0.13791
01:24:06|0.13797
01:24:07|0.13802
01:24:08|0.13807
01:24:09|0.13811
01:24:10|0.13824
01:24:11|0.13824
01:24:12|0.13819
01:24:13|0.13832
01:24:14|0.13829
01:24:15|0.13819
01:24:16|0.13817
01:24:17|0.13826
01:24:18|0.13825
01:24:19|0.13822
01:24:20|0.13822
01:24:21|0.13817
01:24:23|0.13811
01:24:23|0.1381
01:24:25|0.1381
01:24:25|0.13816
01:24:26|0.13824
01:24:28|0.13832
01:24:28|0.13837
01:24:30|0.13836
01:24:30|0.13832
01:24:31|0.13827
01:24:33|0.13835
01:24:33|0.13827
01:24:34|0.13827
01:24:36|0.1383
01:24:37|0.13837
01:24:37|0.1383
01:24:38|0.13834
01:24:40|0.13836
01:24:41|0.13832
01:24:42|0.13829
01:24:43|0.13838
01:24:44|0.13836
01:24:45|0.1384
01:24:46|0.13843
01:24:47|0.13844
01:24:48|0.13837
01:24:49|0.13835
01:24:50|0.13834
01:24:51|0.13844
01:24:52|0.13847
01:24:53|0.13847
01:24:54|0.13848
01:24:55|0.13848
01:24:56|0.13846
01:24:58|0.13845
01:24:59|0.1384
01:25:00|0.13833
01:25:00|0.13835
01:25:01|0.13837
01:25:02|0.13841
01:25:03|0.13843
01:25:04|0.13848
01:25:05|0.13827
01:25:06|0.13828
01:25:07|0.13827
01:25:08|0.13828
01:25:09|0.13819
01:25:10|0.13827
01:25:11|0.1382
01:25:12|0.1382
01:25:13|0.13804
01:25:14|0.13801
01:25:15|0.13804
01:25:16|0.13805
01:25:17|0.13796
01:25:18|0.13801
01:25:19|0.13802
01:25:20|0.13807
01:25:21|0.13799
01:25:23|0.13806
01:25:24|0.13797
01:25:25|0.13797
01:25:27|0.13798
01:25:28|0.13797
01:25:29|0.13802
01:25:29|0.13816
01:25:31|0.13818
01:25:31|0.13818
01:25:32|0.13821
01:25:33|0.13827
01:25:34|0.13828
01:25:35|0.13826
01:25:37|0.13836
01:25:37|0.13827
01:25:39|0.13823
01:25:39|0.13825
01:25:41|0.13821
01:25:41|0.13806
01:25:42|0.13815
01:25:44|0.13804
01:25:45|0.13821
01:25:45|0.1381
01:25:47|0.13806
01:25:47|0.1381
01:25:48|0.13796
01:25:49|0.13828
01:25:50|0.13814
01:25:51|0.13814
01:25:52|0.13813
01:25:54|0.13803
01:25:55|0.1382
01:25:56|0.1382
01:25:57|0.13832
01:25:58|0.13826
01:25:58|0.13831
01:25:59|0.13831
01:26:00|0.13833
01:26:01|0.13822
01:26:03|0.13818
01:26:04|0.13818
01:26:04|0.13817
01:26:06|0.13817
01:26:07|0.13803
01:26:08|0.13803
01:26:09|0.13801
01:26:10|0.13801
01:26:11|0.13785
01:26:12|0.13785
01:26:13|0.13801
01:26:14|0.13785
01:26:15|0.13776
01:26:16|0.13776
01:26:17|0.13772
01:26:18|0.13767
01:26:19|0.1377
01:26:20|0.13772
01:26:21|0.1377
01:26:22|0.13773
01:26:23|0.13768
01:26:24|0.13785
01:26:25|0.1379
01:26:26|0.1378
01:26:27|0.13778
01:26:28|0.13775
01:26:29|0.13782
01:26:30|0.13776
01:26:31|0.13785
01:26:32|0.1377
01:26:33|0.13785
01:26:34|0.13762
01:26:35|0.13774
01:26:36|0.13772
01:26:37|0.13771
01:26:38|0.13776
01:26:39|0.1377
01:26:40|0.13773
01:26:41|0.13781
01:26:42|0.13785
01:26:43|0.13785
01:26:45|0.13787
01:26:45|0.13771
01:26:47|0.13786
01:26:47|0.13787
01:26:49|0.13778
01:26:49|0.13779
01:26:51|0.13783
01:26:51|0.13767
01:26:52|0.13775
01:26:54|0.13775
01:26:54|0.13768
01:26:55|0.13775
01:26:56|0.1377
01:26:57|0.13773
01:26:58|0.13775
01:27:00|0.13783
01:27:00|0.13778
01:27:01|0.13792
01:27:03|0.13796
01:27:03|0.13801
01:27:04|0.13804
01:27:05|0.13808
01:27:06|0.13796
01:27:08|0.13801
01:27:08|0.13782
01:27:10|0.13782
01:27:10|0.1378
01:27:11|0.13776
01:27:12|0.13773
01:27:13|0.13777
01:27:14|0.13772
01:27:15|0.13781
01:27:16|0.13781
01:27:18|0.13767
01:27:18|0.13781
01:27:19|0.13771
01:27:20|0.13779
01:27:21|0.13785
01:27:22|0.13786
01:27:23|0.13782
01:27:24|0.13795
01:27:26|0.13791
01:27:27|0.13778
01:27:28|0.1378
01:27:29|0.13776
01:27:30|0.13776
01:27:31|0.13762
01:27:33|0.13762
01:27:33|0.13759
01:27:35|0.13762
01:27:35|0.13765
01:27:37|0.13763
01:27:38|0.13761
01:27:38|0.13761
01:27:40|0.13768
01:27:41|0.13774
01:27:42|0.13773
01:27:43|0.13773
01:27:44|0.13783
01:27:45|0.13788
01:27:46|0.13792
01:27:47|0.13781
01:27:48|0.13776
01:27:49|0.13777
01:27:50|0.13774
01:27:51|0.13776
01:27:52|0.1377
01:27:53|0.13759
01:27:54|0.1376
01:27:55|0.1376
01:27:56|0.13764
01:27:57|0.1376
01:27:58|0.13762
01:27:59|0.13757
01:28:00|0.13746
01:28:01|0.1375
01:28:02|0.13754
01:28:03|0.1376
01:28:04|0.1376
01:28:05|0.13754
01:28:06|0.13766
01:28:07|0.13766
01:28:08|0.13748
01:28:09|0.13749
01:28:10|0.13754
01:28:11|0.13754
01:28:12|0.13755
01:28:13|0.13746
01:28:14|0.13745
01:28:15|0.13755
01:28:16|0.13751
01:28:17|0.13749
01:28:18|0.13742
01:28:20|0.13742
01:28:20|0.13742
01:28:21|0.13743
01:28:23|0.13736
01:28:23|0.13734
01:28:24|0.1374
01:28:25|0.13734
01:28:27|0.1374
01:28:27|0.13743
01:28:28|0.13751
01:28:31|0.13733
01:28:31|0.13728
01:28:32|0.13734
01:28:34|0.1373
01:28:34|0.13735
01:28:36|0.13733
01:28:37|0.13727
01:28:38|0.13737
01:28:38|0.13737
01:28:39|0.13737
01:28:40|0.13736
01:28:41|0.13732
01:28:42|0.13735
01:28:43|0.13732
01:28:44|0.13732
01:28:46|0.13724
01:28:47|0.13722
01:28:48|0.1371
01:28:49|0.13711
01:28:50|0.13709
01:28:51|0.13714
01:28:52|0.13719
01:28:53|0.13712
01:28:54|0.13715
01:28:55|0.13721
01:28:56|0.13726
01:28:57|0.13714
01:28:58|0.1372
01:28:59|0.13726
01:29:00|0.13722
01:29:01|0.1372
01:29:02|0.13727
01:29:03|0.13714
01:29:04|0.13716
01:29:05|0.13719
01:29:06|0.13711
01:29:07|0.13713
01:29:08|0.13715
01:29:09|0.13715
01:29:10|0.13702
01:29:11|0.13699
01:29:12|0.13699
01:29:13|0.13694
01:29:14|0.13697
01:29:15|0.13697
01:29:16|0.13694
01:29:17|0.13689
01:29:18|0.13687
01:29:19|0.13687
01:29:20|0.13688
01:29:21|0.1368
01:29:22|0.13667
01:29:23|0.13681
01:29:24|0.13681
01:29:25|0.13674
01:29:26|0.13659
01:29:28|0.13658
01:29:29|0.13655
01:29:29|0.1365
01:29:31|0.1365
01:29:32|0.13652
01:29:32|0.13659
01:29:33|0.13649
01:29:35|0.13671
01:29:35|0.13675
01:29:36|0.13671
01:29:38|0.13679
01:29:39|0.13669
01:29:40|0.13666
01:29:41|0.13679
01:29:42|0.13679
01:29:43|0.13664
01:29:44|0.13679
01:29:45|0.13668
01:29:46|0.1367
01:29:47|0.1368
01:29:48|0.13669
01:29:49|0.1368
01:29:50|0.13677
01:29:51|0.13706
01:29:52|0.13706
01:29:53|0.13692
01:29:54|0.13723
01:29:55|0.1372
01:29:56|0.13715
01:29:57|0.13725
01:29:58|0.13731
01:29:59|0.13726
01:30:00|0.13726
01:30:02|0.13734
01:30:03|0.13745
01:30:04|0.13749
01:30:05|0.13749
01:30:05|0.13749
01:30:07|0.13765
01:30:07|0.1376
01:30:08|0.1377
01:30:09|0.13766
01:30:11|0.1377
01:30:11|0.13766
01:30:12|0.1377
01:30:13|0.13773
01:30:14|0.13783
01:30:16|0.13787
01:30:17|0.13782
01:30:17|0.13775
01:30:18|0.13765
01:30:20|0.13765
01:30:20|0.1378
01:30:21|0.1378
01:30:22|0.13777
01:30:24|0.13767
01:30:24|0.13767
01:30:26|0.13777
01:30:26|0.13766
01:30:28|0.13767
01:30:29|0.1376
01:30:30|0.1376
01:30:31|0.13776
01:30:32|0.1378
01:30:32|0.1377
01:30:33|0.13766
01:30:35|0.13763
01:30:35|0.13774
01:30:37|0.13778
01:30:38|0.13772
01:30:38|0.1377
01:30:39|0.1378
01:30:41|0.1378
01:30:41|0.13771
01:30:42|0.13768
01:30:44|0.13768
01:30:45|0.13761
01:30:46|0.13758
01:30:47|0.1375
01:30:48|0.13756
01:30:49|0.13754
01:30:50|0.13763
01:30:51|0.13761
01:30:52|0.13754
01:30:53|0.1375
01:30:54|0.1375
01:30:55|0.1375
01:30:56|0.13752
01:30:57|0.13741
01:30:58|0.13734
01:30:59|0.1373
01:31:00|0.1373
01:31:01|0.13733
01:31:02|0.13707
01:31:03|0.13706
01:31:05|0.13704
01:31:05|0.13695
01:31:07|0.13692
01:31:07|0.13687
01:31:09|0.13701
01:31:09|0.137
01:31:11|0.13706
01:31:11|0.13692
01:31:13|0.13697
01:31:13|0.13692
01:31:14|0.13692
01:31:16|0.13701
01:31:17|0.13701
01:31:18|0.13685
01:31:18|0.13678
01:31:19|0.13679
01:31:21|0.13679
01:31:21|0.13692
01:31:23|0.13693
01:31:24|0.13693
01:31:24|0.137
01:31:26|0.13687
01:31:27|0.13687
01:31:28|0.13678
01:31:29|0.1368
01:31:30|0.13678
01:31:31|0.13673
01:31:31|0.13665
01:31:33|0.13636
01:31:35|0.13632
01:31:35|0.13621
01:31:37|0.13611
01:31:37|0.13607
01:31:39|0.13622
01:31:40|0.13606
01:31:41|0.13629
01:31:42|0.13618
01:31:43|0.13621
01:31:44|0.13616
01:31:45|0.13615
01:31:46|0.13608
01:31:47|0.13601
01:31:48|0.13587
01:31:49|0.13598
01:31:50|0.13623
01:31:51|0.1362
01:31:52|0.13615
01:31:53|0.13617
01:31:54|0.13623
01:31:55|0.13613
01:31:56|0.13624
01:31:57|0.13625
01:31:58|0.13636
01:31:59|0.13634
01:32:01|0.1365
01:32:01|0.1364
01:32:02|0.13631
01:32:03|0.13635
01:32:05|0.13616
01:32:05|0.13616
01:32:07|0.13607
01:32:07|0.13606
01:32:08|0.13616
01:32:10|0.13616
01:32:10|0.13618
01:32:11|0.13617
01:32:12|0.13627
01:32:13|0.13615
01:32:14|0.13615
01:32:15|0.13602
01:32:16|0.13598
01:32:17|0.13593
01:32:18|0.13589
01:32:19|0.13599
01:32:20|0.13599
01:32:21|0.13599
01:32:22|0.13584
01:32:24|0.13592
01:32:24|0.13592
01:32:25|0.13582
01:32:26|0.13587
01:32:27|0.13594
01:32:28|0.13595
01:32:29|0.13576
01:32:31|0.13608
01:32:33|0.1361
01:32:34|0.13606
01:32:35|0.13608
01:32:36|0.13618
01:32:36|0.13608
01:32:38|0.13602
01:32:38|0.13606
01:32:40|0.13599
01:32:40|0.13592
01:32:41|0.13608
01:32:43|0.13598
01:32:44|0.13594
01:32:45|0.13594
01:32:46|0.13608
01:32:47|0.13615
01:32:48|0.13624
01:32:49|0.13628
01:32:50|0.13639
01:32:51|0.13646
01:32:51|0.13633
01:32:53|0.13627
01:32:54|0.13631
01:32:55|0.13631
01:32:56|0.13645
01:32:57|0.13655
01:32:58|0.1364
01:32:59|0.13634
01:33:00|0.13638
01:33:01|0.13629
01:33:02|0.13643
01:33:03|0.13644
01:33:05|0.13622
01:33:05|0.13617
01:33:06|0.13607
01:33:07|0.13603
01:33:08|0.13606
01:33:09|0.13601
01:33:11|0.13594
01:33:11|0.13593
01:33:13|0.13585
01:33:13|0.13577
01:33:15|0.13585
01:33:15|0.13589
01:33:17|0.13594
01:33:17|0.13591
01:33:19|0.13582
01:33:19|0.13581
01:33:20|0.13587
01:33:22|0.13585
01:33:23|0.13579
01:33:23|0.1358
01:33:24|0.13594
01:33:25|0.13591
01:33:26|0.13601
01:33:28|0.13602
01:33:28|0.136
01:33:29|0.13618
01:33:31|0.13635
01:33:32|0.13636
01:33:34|0.1365
01:33:34|0.13653
01:33:36|0.13633
01:33:37|0.13636
01:33:38|0.1364
01:33:39|0.13622
01:33:40|0.13619
01:33:41|0.13609
01:33:42|0.1362
01:33:43|0.1362
01:33:44|0.13622
01:33:45|0.1361
01:33:46|0.13606
01:33:47|0.13612
01:33:48|0.13603
01:33:49|0.13615
01:33:50|0.13622
01:33:51|0.13613
01:33:52|0.13619
01:33:53|0.1362
01:33:54|0.13616
01:33:55|0.13617
01:33:56|0.13636
01:33:57|0.13625
01:33:58|0.13621
01:33:59|0.13636
01:34:00|0.13628
01:34:01|0.13627
01:34:02|0.13627
01:34:03|0.13636
01:34:05|0.13636
01:34:05|0.1365
01:34:06|0.13654
01:34:08|0.1366
01:34:09|0.13666
01:34:09|0.13667
01:34:10|0.13677
01:34:11|0.13672
01:34:13|0.13671
01:34:13|0.13667
01:34:14|0.13673
01:34:15|0.13678
01:34:16|0.13682
01:34:17|0.1369
01:34:18|0.1368
01:34:20|0.13681
01:34:20|0.13676
01:34:21|0.13666
01:34:23|0.13659
01:34:23|0.13652
01:34:24|0.1365
01:34:25|0.13643
01:34:26|0.13634
01:34:28|0.13623
01:34:28|0.13627
01:34:29|0.13633
01:34:31|0.13622
01:34:33|0.13636
01:34:34|0.13621
01:34:34|0.13624
01:34:35|0.13618
01:34:36|0.13629
01:34:38|0.13629
01:34:38|0.13623
01:34:39|0.13633
01:34:41|0.13637
01:34:42|0.13618
01:34:43|0.13629
01:34:44|0.1362
01:34:45|0.1362
01:34:45|0.13616
01:34:47|0.13625
01:34:48|0.13625
01:34:48|0.13625
01:34:49|0.13618
01:34:51|0.13619
01:34:52|0.13618
01:34:53|0.13618
01:34:54|0.13618
01:34:55|0.13622
01:34:56|0.13622
01:34:57|0.13622
01:34:58|0.13605
01:34:59|0.13612
01:35:00|0.1361
01:35:01|0.13613
01:35:02|0.13611
01:35:03|0.13626
01:35:04|0.13634
01:35:05|0.1364
01:35:06|0.1365
01:35:07|0.13659
01:35:08|0.13664
01:35:10|0.1365
01:35:11|0.13643
01:35:11|0.13638
01:35:12|0.13633
01:35:13|0.13623
01:35:14|0.13616
01:35:15|0.1362
01:35:16|0.13616
01:35:17|0.13599
01:35:18|0.13597
01:35:19|0.13599
01:35:20|0.13595
01:35:21|0.13595
01:35:22|0.13589
01:35:23|0.13588
01:35:24|0.13585
01:35:25|0.13585
01:35:27|0.13587
01:35:27|0.13619
01:35:28|0.13622
01:35:29|0.13631
01:35:30|0.13634
01:35:31|0.13631
01:35:33|0.13635
01:35:34|0.1362
01:35:35|0.13622
01:35:36|0.13646
01:35:37|0.13635
01:35:39|0.1364
01:35:40|0.1364
01:35:41|0.13632
01:35:42|0.13632
01:35:43|0.13644
01:35:44|0.13656
01:35:45|0.13662
01:35:46|0.13667
01:35:47|0.13662
01:35:47|0.13666
01:35:49|0.13661
01:35:50|0.13652
01:35:50|0.13642
01:35:52|0.13638
01:35:53|0.13627
01:35:54|0.13632
01:35:54|0.13616
01:35:56|0.13615
01:35:57|0.13633
01:35:58|0.13633
01:35:59|0.13623
01:36:00|0.1362
01:36:01|0.13634
01:36:02|0.1361
01:36:03|0.13622
01:36:04|0.13634
01:36:05|0.13633
01:36:07|0.13625
01:36:08|0.13617
01:36:09|0.13614
01:36:09|0.13618
01:36:10|0.13608
01:36:11|0.13608
01:36:12|0.13611
01:36:13|0.13612
01:36:15|0.13609
01:36:16|0.13607
01:36:16|0.13607
01:36:18|0.13607
01:36:18|0.13623
01:36:20|0.1362
01:36:20|0.13611
01:36:22|0.13605
01:36:23|0.13612
01:36:23|0.1362
01:36:25|0.13612
01:36:26|0.13612
01:36:27|0.13619
01:36:28|0.13631
01:36:29|0.13629
01:36:30|0.13631
01:36:31|0.13635
01:36:32|0.13648
01:36:33|0.13637
01:36:35|0.13637
01:36:36|0.13638
01:36:37|0.1365
01:36:37|0.13653
01:36:39|0.13638
01:36:40|0.13648
01:36:40|0.13646
01:36:42|0.13646
01:36:43|0.13643
01:36:44|0.13642
01:36:44|0.1365
01:36:45|0.1365
01:36:46|0.13636
01:36:48|0.13646
01:36:49|0.13645
01:36:50|0.13651
01:36:51|0.13647
01:36:52|0.13652
01:36:53|0.13656
01:36:54|0.13652
01:36:55|0.13659
01:36:56|0.13645
01:36:57|0.13644
01:36:58|0.13644
01:36:59|0.13658
01:37:00|0.13647
01:37:01|0.13664
01:37:02|0.13664
01:37:03|0.13665
01:37:04|0.13669
01:37:05|0.13661
01:37:06|0.13673
01:37:07|0.13678
01:37:08|0.13682
01:37:09|0.13692
01:37:10|0.13696
01:37:11|0.137
01:37:12|0.13693
01:37:13|0.13693
01:37:14|0.13693
01:37:15|0.13693
01:37:16|0.13692
01:37:17|0.13699
01:37:19|0.13685
01:37:19|0.13696
01:37:21|0.13696
01:37:21|0.13696
01:37:22|0.13695
01:37:23|0.13693
01:37:24|0.13684
01:37:25|0.13684
01:37:26|0.13694
01:37:27|0.13694
01:37:28|0.13694
01:37:29|0.13708
01:37:30|0.137
01:37:31|0.13702
01:37:32|0.13706
01:37:34|0.13704
01:37:34|0.13695
01:37:36|0.13693
01:37:37|0.13683
01:37:38|0.1368
01:37:39|0.1368
01:37:40|0.13674
01:37:41|0.1367
01:37:42|0.13659
01:37:43|0.13659
01:37:44|0.13659
01:37:45|0.13676
01:37:46|0.13673
01:37:47|0.13673
01:37:48|0.1365
01:37:49|0.13647
01:37:50|0.13646
01:37:51|0.13663
01:37:52|0.13657
01:37:53|0.13652
01:37:54|0.13661
01:37:55|0.13663
01:37:56|0.13656
01:37:57|0.13656
01:37:59|0.13668
01:37:59|0.13668
01:38:00|0.13673
01:38:01|0.13673
01:38:02|0.1368
01:38:04|0.13684
01:38:05|0.13684
01:38:06|0.13696
01:38:07|0.137
01:38:08|0.13696
01:38:09|0.13706
01:38:10|0.13692
01:38:11|0.13684
01:38:12|0.13701
01:38:13|0.13696
01:38:14|0.13691
01:38:15|0.13692
01:38:16|0.13678
01:38:17|0.13678
01:38:18|0.13664
01:38:19|0.13675
01:38:20|0.13676
01:38:21|0.13669
01:38:22|0.13659
01:38:23|0.13662
01:38:24|0.13668
01:38:25|0.13668
01:38:26|0.13671
01:38:27|0.13673
01:38:28|0.13665
01:38:29|0.13662
01:38:30|0.13664
01:38:31|0.13653
01:38:32|0.13669
01:38:33|0.13671
01:38:34|0.13681
01:38:35|0.13687
01:38:36|0.13692
01:38:37|0.137
01:38:38|0.13697
01:38:40|0.13704
01:38:41|0.13693
01:38:41|0.1369
01:38:42|0.1369
01:38:44|0.13678
01:38:45|0.13674
01:38:46|0.13663
01:38:46|0.13659
01:38:48|0.1366
01:38:49|0.1365
01:38:50|0.13664
01:38:51|0.13663
01:38:52|0.13668
01:38:53|0.13658
01:38:54|0.13658
01:38:55|0.13658
01:38:57|0.13667
01:38:57|0.13654
01:38:58|0.13652
01:39:00|0.13662
01:39:00|0.1365
01:39:02|0.13664
01:39:02|0.13655
01:39:04|0.13655
01:39:05|0.13674
01:39:06|0.13678
01:39:07|0.13683
01:39:08|0.13683
01:39:09|0.13684
01:39:10|0.13673
01:39:11|0.13683
01:39:12|0.13682
01:39:13|0.13692
01:39:14|0.13696
01:39:15|0.13704
01:39:16|0.13704
01:39:17|0.13713
01:39:18|0.1371
01:39:19|0.13695
01:39:21|0.13677
01:39:22|0.13684
01:39:24|0.13687
01:39:25|0.13688
01:39:26|0.13687
01:39:27|0.13681
01:39:28|0.13684
01:39:29|0.13683
01:39:30|0.13677
01:39:31|0.13676
01:39:32|0.13684
01:39:34|0.13684
01:39:34|0.13681
01:39:36|0.13686
01:39:37|0.13694
01:39:38|0.137
01:39:39|0.13706
01:39:40|0.13706
01:39:41|0.13698
01:39:42|0.13708
01:39:43|0.13708
01:39:44|0.13703
01:39:45|0.13715
01:39:46|0.13716
01:39:47|0.13717
01:39:48|0.13716
01:39:49|0.13708
01:39:50|0.13706
01:39:51|0.13706
01:39:53|0.13715
01:39:53|0.13706
01:39:55|0.13714
01:39:56|0.13714
01:39:56|0.13717
01:39:57|0.13712
01:39:59|0.1372
01:40:00|0.1372
01:40:01|0.1371
01:40:01|0.13721
01:40:02|0.13732
01:40:03|0.13734
01:40:04|0.13736
01:40:06|0.13738
01:40:06|0.13742
01:40:08|0.13748
01:40:09|0.1375
01:40:09|0.13744
01:40:11|0.13748
01:40:12|0.13744
01:40:12|0.13746
01:40:13|0.13746
01:40:15|0.13738
01:40:15|0.1375
01:40:16|0.13734
01:40:17|0.13734
01:40:18|0.13737
01:40:20|0.13735
01:40:20|0.13732
01:40:22|0.13745
01:40:23|0.13737
01:40:24|0.13743
01:40:25|0.13744
01:40:25|0.13744
01:40:26|0.13755
01:40:28|0.13753
01:40:29|0.13746
01:40:30|0.13753
01:40:31|0.13753
01:40:32|0.13739
01:40:33|0.13734
01:40:35|0.13728
01:40:35|0.13732
01:40:37|0.13727
01:40:37|0.1372
01:40:39|0.13725
01:40:39|0.13732
01:40:40|0.13718
01:40:41|0.1373
01:40:43|0.13741
01:40:43|0.13743
01:40:45|0.13743
01:40:45|0.13751
01:40:46|0.13757
01:40:47|0.13764
01:40:48|0.13769
01:40:49|0.13753
01:40:50|0.13764
01:40:51|0.13764
01:40:52|0.13763
01:40:54|0.13763
01:40:54|0.13768
01:40:55|0.1376
01:40:56|0.13765
01:40:57|0.13765
01:40:58|0.13764
01:40:59|0.13759
01:41:00|0.13765
01:41:01|0.1377
01:41:02|0.13773
01:41:04|0.13766
01:41:04|0.13774
01:41:05|0.13766
01:41:06|0.13756
01:41:08|0.13761
01:41:08|0.13756
01:41:10|0.13766
01:41:10|0.13764
01:41:11|0.1377
01:41:13|0.13771
01:41:14|0.13766
01:41:14|0.13758
01:41:15|0.13755
01:41:17|0.13758
01:41:17|0.13758
01:41:19|0.13753
01:41:20|0.13748
01:41:22|0.1374
01:41:23|0.13742
01:41:24|0.13732
01:41:25|0.13733
01:41:26|0.13736
01:41:27|0.13733
01:41:27|0.13743
01:41:29|0.13753
01:41:29|0.13759
01:41:31|0.13763
01:41:32|0.13766
01:41:33|0.13769
01:41:34|0.13772
01:41:35|0.13771
01:41:36|0.13776
01:41:37|0.13779
01:41:37|0.13772
01:41:39|0.1377
01:41:40|0.13769
01:41:41|0.13768
01:41:42|0.13771
01:41:43|0.1377
01:41:44|0.13778
01:41:44|0.13778
01:41:46|0.13777
01:41:46|0.13779
01:41:48|0.13779
01:41:49|0.13773
01:41:50|0.13776
01:41:51|0.13778
01:41:52|0.13783
01:41:53|0.13783
01:41:54|0.13783
01:41:55|0.13784
01:41:56|0.13782
01:41:57|0.13791
01:41:58|0.13785
01:41:59|0.13787
01:42:00|0.13789
01:42:01|0.13792
01:42:02|0.13795
01:42:04|0.13797
01:42:04|0.13791
01:42:05|0.13786
01:42:06|0.13795
01:42:08|0.13796
01:42:08|0.13784
01:42:09|0.13783
01:42:11|0.1379
01:42:11|0.13778
01:42:12|0.13787
01:42:14|0.13787
01:42:15|0.13787
01:42:15|0.13792
01:42:16|0.13786
01:42:18|0.13791
01:42:18|0.1379
01:42:19|0.13786
01:42:20|0.13787
01:42:22|0.13789
01:42:23|0.13787
01:42:24|0.13793
01:42:26|0.13795
01:42:27|0.13794
01:42:28|0.13798
01:42:29|0.13804
01:42:30|0.13805
01:42:31|0.13807
01:42:32|0.13798
01:42:33|0.13801
01:42:34|0.13797
01:42:35|0.1379
01:42:36|0.13798
01:42:37|0.13792
01:42:38|0.13788
01:42:39|0.13782
01:42:40|0.13789
01:42:41|0.13782
01:42:42|0.13785
01:42:43|0.13784
01:42:44|0.13787
01:42:45|0.13776
01:42:46|0.13772
01:42:47|0.13772
01:42:48|0.13766
01:42:49|0.13764
01:42:50|0.13768
01:42:51|0.13771
01:42:52|0.13778
01:42:53|0.13775
01:42:54|0.13778
01:42:55|0.13779
01:42:56|0.13783
01:42:57|0.13786
01:42:58|0.13776
01:42:59|0.13774
01:43:00|0.13775
01:43:02|0.1377
01:43:03|0.13775
01:43:03|0.13764
01:43:04|0.13762
01:43:06|0.13758
01:43:07|0.13755
01:43:08|0.13756
01:43:09|0.13753
01:43:10|0.13748
01:43:10|0.13746
01:43:12|0.13745
01:43:13|0.13758
01:43:13|0.13759
01:43:15|0.13754
01:43:17|0.13754
01:43:17|0.13756
01:43:18|0.13744
01:43:19|0.13735
01:43:20|0.13745
01:43:22|0.13742
01:43:22|0.13746
01:43:24|0.13738
01:43:24|0.13736
01:43:26|0.13738
01:43:27|0.13738
01:43:28|0.13733
01:43:29|0.13729
01:43:30|0.13729
01:43:31|0.13725
01:43:32|0.13725
01:43:33|0.13725
01:43:34|0.13726
01:43:35|0.13728
01:43:36|0.1373
01:43:37|0.13728
01:43:38|0.13723
01:43:39|0.13733
01:43:40|0.13736
01:43:41|0.1374
01:43:42|0.13746
01:43:43|0.13749
01:43:44|0.13748
01:43:45|0.13749
01:43:46|0.13748
01:43:47|0.13748
01:43:48|0.1375
01:43:50|0.13753
01:43:50|0.13759
01:43:51|0.13754
01:43:52|0.13753
01:43:54|0.13766
01:43:54|0.13769
01:43:55|0.1377
01:43:57|0.13768
01:43:57|0.1377
01:43:59|0.13769
01:43:59|0.13762
01:44:01|0.13757
01:44:02|0.1376
01:44:03|0.13753
01:44:04|0.13748
01:44:05|0.13748
01:44:06|0.13743
01:44:07|0.1374
01:44:08|0.13737
01:44:09|0.1373
01:44:10|0.13735
01:44:11|0.13735
01:44:12|0.13731
01:44:13|0.13731
01:44:14|0.13731
01:44:15|0.1374
01:44:16|0.13742
01:44:17|0.13748
01:44:18|0.13775
01:44:19|0.13775
01:44:20|0.13778
01:44:21|0.13777
01:44:22|0.13786
01:44:23|0.13791
01:44:25|0.13792
01:44:26|0.13793
01:44:28|0.1378
01:44:28|0.13777
01:44:30|0.1378
01:44:31|0.13772
01:44:31|0.13771
01:44:32|0.13767
01:44:34|0.13763
01:44:35|0.13758
01:44:35|0.13759
01:44:37|0.13766
01:44:38|0.13768
01:44:38|0.13759
01:44:39|0.1376
01:44:41|0.13761
01:44:41|0.13765
01:44:42|0.1377
01:44:44|0.13763
01:44:45|0.1377
01:44:46|0.1377
01:44:47|0.13768
01:44:48|0.13773
01:44:49|0.13778
01:44:49|0.13781
01:44:50|0.13781
01:44:51|0.13784
01:44:52|0.13783
01:44:54|0.13772
01:44:55|0.1377
01:44:56|0.13772
01:44:56|0.13775
01:44:58|0.13775
01:44:58|0.13775
01:45:00|0.13775
01:45:01|0.13774
01:45:02|0.13781
01:45:03|0.13777
01:45:04|0.13778
01:45:05|0.13772
01:45:06|0.13774
01:45:07|0.1377
01:45:07|0.13778
01:45:09|0.13778
01:45:10|0.13778
01:45:10|0.13786
01:45:12|0.13789
01:45:13|0.13787
01:45:14|0.13796
01:45:15|0.13794
01:45:15|0.1378
01:45:17|0.13779
01:45:17|0.13782
01:45:19|0.13786
01:45:20|0.13776
01:45:20|0.13777
01:45:22|0.13777
01:45:23|0.13781
01:45:24|0.13778
01:45:26|0.13767
01:45:27|0.1377
01:45:29|0.13769
01:45:30|0.13773
01:45:30|0.13773
01:45:32|0.13773
01:45:33|0.13779
01:45:34|0.13779
01:45:35|0.13771
01:45:36|0.13768
01:45:37|0.13769
01:45:38|0.13772
01:45:39|0.13772
01:45:40|0.13774
01:45:41|0.13774
01:45:42|0.13773
01:45:43|0.13773
01:45:44|0.13771
01:45:45|0.13771
01:45:46|0.13773
01:45:47|0.13773
01:45:48|0.1377
01:45:49|0.13773
01:45:50|0.13775
01:45:51|0.13767
01:45:52|0.13766
01:45:53|0.13762
01:45:54|0.13762
01:45:55|0.1377
01:45:56|0.1377
01:45:57|0.13773
01:45:58|0.13771
01:45:59|0.13768
01:46:00|0.13768
01:46:01|0.13773
01:46:02|0.13775
01:46:03|0.13773
01:46:04|0.13773
01:46:05|0.13769
01:46:06|0.13775
01:46:08|0.13781
01:46:09|0.13774
01:46:09|0.13774
01:46:10|0.13776
01:46:11|0.1378
01:46:13|0.13785
01:46:14|0.13777
01:46:14|0.13775
01:46:15|0.13766
01:46:16|0.1378
01:46:18|0.13782
01:46:18|0.1378
01:46:20|0.13785
01:46:22|0.13783
01:46:22|0.13779
01:46:24|0.13781
01:46:24|0.13781
01:46:25|0.13782
01:46:27|0.13782
01:46:27|0.13774
01:46:30|0.1377
01:46:30|0.1377
01:46:31|0.13772
01:46:32|0.1378
01:46:34|0.13778
01:46:35|0.13778
01:46:35|0.13781
01:46:36|0.13782
01:46:38|0.13777
01:46:39|0.13777
01:46:40|0.13778
01:46:41|0.13777
01:46:42|0.13778
01:46:43|0.13781
01:46:44|0.13771
01:46:45|0.13771
01:46:46|0.1377
01:46:47|0.13769
01:46:48|0.13771
01:46:49|0.13761
01:46:50|0.13764
01:46:51|0.13765
01:46:52|0.1376
01:46:53|0.13756
01:46:54|0.13752
01:46:55|0.13741
01:46:56|0.13735
01:46:57|0.13741
01:46:58|0.13741
01:47:00|0.13736
01:47:00|0.13736
01:47:01|0.13731
01:47:02|0.13733
01:47:03|0.13724
01:47:04|0.1372
01:47:05|0.13723
01:47:07|0.13715
01:47:07|0.13715
01:47:08|0.13717
01:47:09|0.13717
01:47:10|0.13719
01:47:11|0.13724
01:47:12|0.13726
01:47:13|0.1373
01:47:14|0.13722
01:47:15|0.13722
01:47:16|0.13722
01:47:17|0.1373
01:47:18|0.13738
01:47:19|0.13737
01:47:20|0.13738
01:47:22|0.13733
01:47:22|0.1373
01:47:23|0.13736
01:47:25|0.13741
01:47:25|0.1373
01:47:27|0.13724
01:47:29|0.1373
01:47:30|0.1373
01:47:30|0.13727
01:47:31|0.13723
01:47:33|0.13724
01:47:34|0.13718
01:47:35|0.13713
01:47:36|0.13713
01:47:36|0.13711
01:47:38|0.13716
01:47:39|0.13714
01:47:40|0.13714
01:47:41|0.13721
01:47:42|0.13721
01:47:44|0.13725
01:47:44|0.13729
01:47:45|0.13735
01:47:46|0.13737
01:47:48|0.1374
01:47:49|0.13736
01:47:49|0.13734
01:47:51|0.13736
01:47:52|0.13734
01:47:52|0.1373
01:47:54|0.1373
01:47:55|0.1372
01:47:56|0.13722
01:47:57|0.1372
01:47:58|0.1372
01:47:59|0.13716
01:48:00|0.13716
01:48:01|0.13712
01:48:02|0.13706
01:48:03|0.13703
01:48:04|0.13711
01:48:05|0.13717
01:48:06|0.13718
01:48:07|0.13714
01:48:08|0.13707
01:48:09|0.13703
01:48:10|0.137
01:48:11|0.13698
01:48:12|0.13693
01:48:13|0.13703
01:48:14|0.13707
01:48:15|0.13707
01:48:16|0.1369
01:48:17|0.13689
01:48:18|0.13688
01:48:19|0.13683
01:48:20|0.13681
01:48:21|0.13677
01:48:22|0.1368
01:48:23|0.13665
01:48:24|0.13664
01:48:25|0.13655
01:48:26|0.13655
01:48:28|0.13654
01:48:28|0.13654
01:48:30|0.1366
01:48:31|0.13667
01:48:32|0.13668
01:48:33|0.13675
01:48:34|0.13678
01:48:35|0.13667
01:48:36|0.13673
01:48:38|0.13679
01:48:39|0.1367
01:48:39|0.13664
01:48:41|0.13666
01:48:42|0.13666
01:48:42|0.13664
01:48:43|0.13664
01:48:44|0.13663
01:48:45|0.13662
01:48:46|0.13657
01:48:48|0.13651
01:48:48|0.13646
01:48:49|0.13649
01:48:50|0.13652
01:48:51|0.13646
01:48:52|0.13646
01:48:53|0.13647
01:48:54|0.13645
01:48:56|0.13639
01:48:56|0.13645
01:48:57|0.1365
01:48:58|0.13653
01:48:59|0.13649
01:49:01|0.13647
01:49:02|0.13646
01:49:02|0.13646
01:49:03|0.13647
01:49:04|0.13638
01:49:05|0.13634
01:49:07|0.13631
01:49:09|0.13628
01:49:10|0.13631
01:49:10|0.13627
01:49:11|0.13633
01:49:12|0.13639
01:49:13|0.13645
01:49:14|0.13648
01:49:15|0.13652
01:49:16|0.13652
01:49:17|0.13647
01:49:18|0.13641
01:49:19|0.13642
01:49:21|0.1363
01:49:21|0.1363
01:49:22|0.13631
01:49:23|0.13629
01:49:24|0.13626
01:49:25|0.13628
01:49:26|0.1363
01:49:28|0.13622
01:49:29|0.13625
01:49:30|0.1362
01:49:31|0.13614
01:49:32|0.13613
01:49:33|0.1361
01:49:34|0.1361
01:49:35|0.13618
01:49:36|0.13627
01:49:37|0.13625
01:49:38|0.1362
01:49:39|0.13619
01:49:40|0.13624
01:49:41|0.13629
01:49:42|0.13621
01:49:43|0.13624
01:49:44|0.13629
01:49:46|0.13633
01:49:47|0.13633
01:49:48|0.13626
01:49:48|0.13627
01:49:49|0.13627
01:49:51|0.13624
01:49:52|0.13624
01:49:53|0.13622
01:49:54|0.13629
01:49:55|0.13634
01:49:56|0.13634
01:50:02|0.1364
01:50:02|0.13641
01:50:03|0.13633
01:50:04|0.13631
01:50:05|0.13629
01:50:06|0.13633
01:50:08|0.13632
01:50:09|0.13635
01:50:09|0.13622
01:50:10|0.13625
01:50:12|0.13629
01:50:13|0.13636
01:50:14|0.13625
01:50:15|0.13619
01:50:16|0.13613
01:50:17|0.13608
01:50:19|0.13617
01:50:20|0.13607
01:50:20|0.13608
01:50:21|0.13609
01:50:22|0.13607
01:50:23|0.13609
01:50:24|0.13614
01:50:25|0.13606
01:50:26|0.13607
01:50:27|0.136
01:50:28|0.13599
01:50:29|0.13602
01:50:31|0.13596
01:50:31|0.13602
01:50:33|0.136
01:50:34|0.136
01:50:35|0.13608
01:50:36|0.13613
01:50:36|0.13618
01:50:37|0.13617
01:50:38|0.13615
01:50:40|0.13609
01:50:41|0.13609
01:50:41|0.13609
01:50:42|0.13604
01:50:44|0.13608
01:50:45|0.13613
01:50:45|0.13613
01:50:46|0.13616
01:50:47|0.13613
01:50:49|0.13608
01:50:50|0.13611
01:50:51|0.13618
01:50:52|0.13623
01:50:54|0.13627
01:50:54|0.13633
01:50:55|0.13631
01:50:56|0.1363
01:50:57|0.13635
01:50:58|0.1364
01:50:59|0.13634
01:51:01|0.13638
01:51:01|0.13628
01:51:02|0.13631
01:51:03|0.1362
01:51:04|0.13623
01:51:05|0.13617
01:51:06|0.13616
01:51:08|0.13618
01:51:08|0.13613
01:51:09|0.13617
01:51:10|0.13612
01:51:11|0.13624
01:51:12|0.13616
01:51:13|0.13616
01:51:14|0.13624
01:51:15|0.13626
01:51:16|0.13636
01:51:17|0.13639
01:51:18|0.13642
01:51:20|0.13642
01:51:20|0.13648
01:51:22|0.13644
01:51:23|0.13653
01:51:23|0.13659
01:51:25|0.13664
01:51:25|0.13661
01:51:26|0.13661
01:51:27|0.13661
01:51:28|0.13661
01:51:29|0.13663
01:51:30|0.13663
01:51:32|0.13662
01:51:33|0.1365
01:51:34|0.13652
01:51:35|0.13649
01:51:36|0.1364
01:51:37|0.13635
01:51:38|0.13636
01:51:39|0.13632
01:51:40|0.13627
01:51:42|0.13624
01:51:43|0.13631
01:51:43|0.13625
01:51:45|0.13625
01:51:45|0.13638
01:51:47|0.13638
01:51:48|0.13638
01:51:49|0.13643
01:51:50|0.13643
01:51:52|0.1363
01:51:52|0.13628
01:51:54|0.13628
01:51:55|0.13628
01:51:56|0.13633
01:51:57|0.13629
01:51:57|0.13623
01:51:58|0.13625
01:51:59|0.13624
01:52:01|0.13624
01:52:01|0.1362
01:52:02|0.13626
01:52:03|0.13631
01:52:05|0.13631
01:52:05|0.1363
01:52:06|0.1363
01:52:07|0.13623
01:52:08|0.13623
01:52:10|0.13619
01:52:11|0.13623
01:52:11|0.13629
01:52:12|0.13622
01:52:13|0.13628
01:52:14|0.13626
01:52:15|0.1362
01:52:16|0.13627
01:52:18|0.1363
01:52:18|0.1362
01:52:19|0.13624
01:52:20|0.13623
01:52:21|0.13622
01:52:22|0.13616
01:52:23|0.13633
01:52:24|0.13636
01:52:26|0.13646
01:52:26|0.13644
01:52:28|0.13643
01:52:28|0.13642
01:52:29|0.1363
01:52:31|0.13626
01:52:33|0.13638
01:52:34|0.13641
01:52:35|0.13646
01:52:35|0.1365
01:52:36|0.13646
01:52:37|0.13645
01:52:38|0.1365
01:52:40|0.13651
01:52:41|0.13654
01:52:41|0.13644
01:52:43|0.13638
01:52:44|0.13638
01:52:45|0.13647
01:52:46|0.13646
01:52:46|0.13637
01:52:48|0.13633
01:52:49|0.1363
01:52:50|0.13636
01:52:51|0.1364
01:52:52|0.1364
01:52:53|0.13631
01:52:54|0.13636
01:52:55|0.13638
01:52:56|0.13643
01:52:57|0.13648
01:52:58|0.13647
01:52:59|0.13643
01:53:00|0.13638
01:53:01|0.13643
01:53:02|0.1365
01:53:03|0.13657
01:53:04|0.13661
01:53:05|0.13667
01:53:06|0.1367
01:53:08|0.13682
01:53:08|0.13673
01:53:09|0.13669
01:53:10|0.13675
01:53:11|0.13679
01:53:12|0.13664
01:53:13|0.13655
01:53:14|0.13659
01:53:15|0.13652
01:53:16|0.13652
01:53:17|0.13655
01:53:19|0.13655
01:53:20|0.13664
01:53:20|0.13657
01:53:21|0.13658
01:53:22|0.13662
01:53:23|0.13656
01:53:24|0.13657
01:53:25|0.13655
01:53:27|0.13654
01:53:27|0.13657
01:53:28|0.13655
01:53:29|0.13657
01:53:30|0.13662
01:53:32|0.13669
01:53:34|0.13673
01:53:34|0.1367
01:53:35|0.13669
01:53:37|0.13678
01:53:38|0.13678
01:53:38|0.13677
01:53:40|0.13669
01:53:40|0.13673
01:53:42|0.13678
01:53:42|0.13681
01:53:44|0.13677
01:53:44|0.13685
01:53:45|0.1369
01:53:46|0.13692
01:53:47|0.13692
01:53:49|0.13692
01:53:50|0.13694
01:53:51|0.13696
01:53:51|0.13691
01:53:53|0.13689
01:53:54|0.13687
01:53:55|0.13693
01:53:56|0.13694
01:53:57|0.13695
01:53:57|0.13691
01:53:59|0.13682
01:54:00|0.13685
01:54:01|0.1368
01:54:02|0.13678
01:54:04|0.13683
01:54:04|0.13675
01:54:05|0.1367
01:54:07|0.13663
01:54:07|0.13672
01:54:08|0.13674
01:54:10|0.13681
01:54:11|0.1368
01:54:11|0.13687
01:54:12|0.13683
01:54:13|0.13681
01:54:14|0.13691
01:54:15|0.13691
01:54:16|0.13692
01:54:17|0.13684
01:54:19|0.13695
01:54:19|0.137
01:54:20|0.13702
01:54:21|0.13704
01:54:23|0.13707
01:54:23|0.137
01:54:24|0.13698
01:54:26|0.1369
01:54:26|0.13699
01:54:27|0.13702
01:54:28|0.13696
01:54:30|0.1369
01:54:30|0.13693
01:54:31|0.13689
01:54:32|0.1368
01:54:34|0.13677
01:54:35|0.13674
01:54:36|0.13671
01:54:38|0.13662
01:54:39|0.13666
01:54:40|0.13668
01:54:41|0.13667
01:54:42|0.13667
01:54:42|0.13675
01:54:44|0.13667
01:54:45|0.13669
01:54:46|0.13665
01:54:47|0.13665
01:54:48|0.13664
01:54:49|0.13667
01:54:50|0.1367
01:54:51|0.13667
01:54:52|0.13669
01:54:53|0.13671
01:54:54|0.13661
01:54:55|0.1366
01:54:56|0.1366
01:54:57|0.13659
01:54:58|0.13668
01:54:59|0.13667
01:55:01|0.13667
01:55:02|0.13663
01:55:03|0.1367
01:55:04|0.13663
01:55:05|0.13659
01:55:07|0.1366
01:55:07|0.13664
01:55:09|0.13664
01:55:09|0.13664
01:55:11|0.13673
01:55:11|0.13677
01:55:12|0.13677
01:55:14|0.13679
01:55:14|0.13686
01:55:16|0.13692
01:55:16|0.13694
01:55:17|0.13694
01:55:18|0.13688
01:55:20|0.13697
01:55:20|0.13699
01:55:21|0.1369
01:55:22|0.1368
01:55:23|0.13706
01:55:24|0.13691
01:55:25|0.13695
01:55:26|0.13696
01:55:27|0.13701
01:55:29|0.13694
01:55:30|0.137
01:55:30|0.13706
01:55:31|0.13696
01:55:32|0.13694
01:55:33|0.13697
01:55:35|0.137
01:55:36|0.13704
01:55:37|0.13708
01:55:38|0.13707
01:55:39|0.13711
01:55:41|0.13714
01:55:41|0.13711
01:55:43|0.13715
01:55:43|0.1372
01:55:45|0.13724
01:55:45|0.1372
01:55:47|0.1372
01:55:47|0.13724
01:55:49|0.13723
01:55:50|0.13715
01:55:51|0.13719
01:55:52|0.13719
01:55:52|0.1372
01:55:54|0.13716
01:55:55|0.13718
01:55:56|0.13722
01:55:57|0.13724
01:55:58|0.13727
01:55:59|0.13727
01:56:00|0.13726
01:56:01|0.13721
01:56:02|0.13723
01:56:03|0.13728
01:56:04|0.1372
01:56:05|0.13721
01:56:06|0.13725
01:56:07|0.13724
01:56:08|0.13729
01:56:09|0.13733
01:56:10|0.13739
01:56:11|0.13737
01:56:12|0.13733
01:56:13|0.13736
01:56:14|0.13732
01:56:15|0.13731
01:56:16|0.13729
01:56:17|0.13729
01:56:18|0.13725
01:56:19|0.13718
01:56:20|0.13718
01:56:21|0.13707
01:56:22|0.1371
01:56:23|0.13709
01:56:24|0.137
01:56:25|0.13697
01:56:26|0.13693
01:56:27|0.13679
01:56:28|0.13686
01:56:29|0.13682
01:56:30|0.13688
01:56:31|0.13684
01:56:32|0.1368
01:56:33|0.13674
01:56:34|0.13676
01:56:36|0.13686
01:56:36|0.1369
01:56:37|0.1369
01:56:39|0.1369
01:56:40|0.13699
01:56:40|0.137
01:56:42|0.13699
01:56:43|0.13701
01:56:44|0.13695
01:56:45|0.13695
01:56:46|0.13685
01:56:47|0.13692
01:56:48|0.13688
01:56:50|0.1368
01:56:50|0.1368
01:56:51|0.13684
01:56:53|0.13686
01:56:54|0.13686
01:56:54|0.13681
01:56:55|0.1368
01:56:57|0.1368
01:56:57|0.13675
01:56:58|0.13681
01:56:59|0.13674
01:57:00|0.1368
01:57:01|0.13682
01:57:02|0.13686
01:57:03|0.13681
01:57:04|0.13687
01:57:05|0.13676
01:57:06|0.13686
01:57:07|0.13681
01:57:08|0.13688
01:57:09|0.13692
01:57:10|0.13692
01:57:11|0.137
01:57:12|0.13703
01:57:13|0.13706
01:57:14|0.13709
01:57:15|0.1371
01:57:16|0.1371
01:57:17|0.13718
01:57:19|0.13711
01:57:19|0.13705
01:57:21|0.13706
01:57:22|0.137
01:57:23|0.13699
01:57:24|0.13692
01:57:25|0.13693
01:57:26|0.13698
01:57:27|0.13684
01:57:28|0.13697
01:57:29|0.13695
01:57:30|0.13696
01:57:31|0.13695
01:57:32|0.13693
01:57:33|0.13693
01:57:34|0.13696
01:57:35|0.13693
01:57:37|0.13689
01:57:37|0.13692
01:57:38|0.13696
01:57:40|0.13697
01:57:40|0.137
01:57:41|0.137
01:57:43|0.13703
01:57:43|0.13699
01:57:44|0.13698
01:57:46|0.13696
01:57:46|0.13703
01:57:47|0.13706
01:57:49|0.13706
01:57:49|0.13698
01:57:51|0.13699
01:57:52|0.13695
01:57:53|0.13701
01:57:54|0.13701
01:57:55|0.13691
01:57:55|0.13687
01:57:56|0.13694
01:57:57|0.13684
01:57:59|0.13686
01:58:00|0.13687
01:58:00|0.13689
01:58:03|0.13681
01:58:04|0.13678
01:58:04|0.13678
01:58:05|0.1368
01:58:06|0.13688
01:58:08|0.13692
01:58:09|0.13691
01:58:10|0.13702
01:58:11|0.13702
01:58:12|0.13702
01:58:13|0.13706
01:58:14|0.13714
01:58:15|0.13716
01:58:16|0.13718
01:58:17|0.13717
01:58:18|0.1371
01:58:19|0.13708
01:58:20|0.13707
01:58:21|0.13708
01:58:22|0.13702
01:58:23|0.13707
01:58:24|0.13704
01:58:25|0.13704
01:58:26|0.13701
01:58:27|0.13704
01:58:28|0.13711
01:58:29|0.13711
01:58:30|0.13709
01:58:31|0.13713
01:58:32|0.13709
01:58:33|0.13711
01:58:34|0.13712
01:58:35|0.13714
01:58:36|0.13717
01:58:38|0.13716
01:58:39|0.13714
01:58:40|0.13708
01:58:40|0.13711
01:58:41|0.13705
01:58:43|0.13707
01:58:43|0.13707
01:58:45|0.13705
01:58:46|0.137
01:58:48|0.137
01:58:49|0.13698
01:58:49|0.13698
01:58:50|0.13699
01:58:51|0.13696
01:58:52|0.13696
01:58:53|0.13696
01:58:55|0.13699
01:58:56|0.13702
01:58:56|0.13702
01:58:58|0.13713
01:58:59|0.13713
01:59:00|0.13712
01:59:01|0.13713
01:59:02|0.13715
01:59:04|0.137
01:59:04|0.13692
01:59:05|0.13687
01:59:06|0.13689
01:59:07|0.13685
01:59:08|0.13689
01:59:09|0.1369
01:59:10|0.13684
01:59:11|0.13687
01:59:12|0.13682
01:59:13|0.13682
01:59:15|0.13677
01:59:16|0.13678
01:59:17|0.13681
01:59:18|0.1368
01:59:19|0.13682
01:59:20|0.13678
01:59:21|0.13677
01:59:22|0.13681
01:59:23|0.1368
01:59:24|0.1368
01:59:25|0.13672
01:59:26|0.13676
01:59:27|0.13682
01:59:28|0.13676
01:59:29|0.13682
01:59:30|0.13683
01:59:31|0.13689
01:59:32|0.13689
01:59:33|0.13693
01:59:34|0.13693
01:59:35|0.13697
01:59:36|0.13702
01:59:37|0.13703
01:59:38|0.13697
01:59:40|0.13702
01:59:41|0.137
01:59:42|0.13698
01:59:43|0.13697
01:59:43|0.13694
01:59:45|0.13693
01:59:46|0.13693
01:59:46|0.13693
01:59:48|0.13697
01:59:49|0.1369
01:59:50|0.13688
01:59:51|0.13684
01:59:52|0.13685
01:59:53|0.13685
01:59:54|0.13685
01:59:55|0.1369
01:59:56|0.13691
01:59:57|0.13691
01:59:59|0.1369
01:59:59|0.13686
02:00:00|0.13692
02:00:01|0.13685
02:00:03|0.13685
02:00:03|0.13685
02:00:04|0.1368
02:00:06|0.13682
02:00:06|0.13684
02:00:07|0.1368
02:00:08|0.13687
02:00:09|0.13696
02:00:10|0.137
02:00:11|0.13702
02:00:13|0.13704
02:00:13|0.13705
02:00:14|0.13709
02:00:15|0.13707
02:00:16|0.13709
02:00:18|0.13715
02:00:18|0.13716
02:00:20|0.13704
02:00:20|0.13707
02:00:21|0.13707
02:00:22|0.13696
02:00:23|0.13703
02:00:24|0.13703
02:00:25|0.1369
02:00:26|0.1369
02:00:28|0.13687
02:00:28|0.13683
02:00:29|0.13685
02:00:30|0.13692
02:00:31|0.13693
02:00:32|0.13686
02:00:34|0.13686
02:00:34|0.13682
02:00:35|0.13688
02:00:36|0.13695
02:00:38|0.13695
02:00:39|0.1369
02:00:39|0.13694
02:00:41|0.13695
02:00:42|0.13694
02:00:42|0.13695
02:00:43|0.137
02:00:44|0.13707
02:00:46|0.1371
02:00:46|0.13718
02:00:47|0.13725
02:00:49|0.13727
02:00:50|0.13729
02:00:50|0.1373
02:00:51|0.13735
02:00:52|0.13735
02:00:53|0.13735
02:00:55|0.1373
02:00:55|0.13728
02:00:57|0.13731
02:00:57|0.13726
02:00:58|0.13725
02:01:00|0.13721
02:01:01|0.13722
02:01:02|0.1372
02:01:03|0.13726
02:01:04|0.1372
02:01:05|0.13718
02:01:06|0.13729
02:01:07|0.13729
02:01:08|0.13729
02:01:09|0.13727
02:01:10|0.13724
02:01:12|0.13729
02:01:12|0.13729
02:01:13|0.13726
02:01:14|0.1372
02:01:15|0.13728
02:01:16|0.13723
02:01:17|0.13719
02:01:18|0.13724
02:01:19|0.13727
02:01:20|0.1372
02:01:22|0.13718
02:01:22|0.13718
02:01:23|0.13722
02:01:25|0.13725
02:01:25|0.13727
02:01:26|0.13729
02:01:27|0.13723
02:01:28|0.13727
02:01:30|0.13727
02:01:30|0.13719
02:01:31|0.13721
02:01:32|0.13721
02:01:33|0.13718
02:01:34|0.13719
02:01:35|0.13712
02:01:36|0.13706
02:01:38|0.13706
02:01:39|0.13706
02:01:40|0.13701
02:01:42|0.13699
02:01:42|0.13705
02:01:44|0.13701
02:01:45|0.13701
02:01:46|0.13696
02:01:47|0.13696
02:01:48|0.13701
02:01:49|0.13706
02:01:50|0.13707
02:01:51|0.13709
02:01:52|0.13711
02:01:53|0.13716
02:01:54|0.13717
02:01:55|0.13711
02:01:56|0.13711
02:01:57|0.13718
02:01:58|0.13719
02:01:59|0.13725
02:02:00|0.13728
02:02:01|0.13728
02:02:02|0.1373
02:02:03|0.1373
02:02:04|0.13734
02:02:05|0.13735
02:02:06|0.13735
02:02:07|0.13734
02:02:08|0.13739
02:02:09|0.13739
02:02:10|0.13739
02:02:11|0.13742
02:02:12|0.13735
02:02:13|0.13742
02:02:14|0.13742
02:02:16|0.13743
02:02:17|0.13741
02:02:17|0.13736
02:02:18|0.13736
02:02:19|0.13736
02:02:20|0.13735
02:02:21|0.13743
02:02:22|0.13741
02:02:23|0.1374
02:02:24|0.13739
02:02:25|0.13739
02:02:26|0.13736
02:02:27|0.13743
02:02:28|0.13746
02:02:29|0.13748
02:02:30|0.13751
02:02:31|0.13751
02:02:33|0.13753
02:02:34|0.13753
02:02:35|0.13753
02:02:35|0.13748
02:02:37|0.13751
02:02:37|0.13751
02:02:39|0.1375
02:02:41|0.1375
02:02:42|0.1375
02:02:42|0.13748
02:02:44|0.13753
02:02:45|0.13757
02:02:46|0.13743
02:02:47|0.13734
02:02:48|0.13734
02:02:49|0.13734
02:02:50|0.13738
02:02:51|0.13738
02:02:52|0.13744
02:02:54|0.13747
02:02:54|0.13742
02:02:56|0.13749
02:02:56|0.13743
02:02:58|0.13745
02:02:58|0.13736
02:02:59|0.13749
02:03:01|0.13753
02:03:02|0.1375
02:03:04|0.13746
02:03:04|0.13748
02:03:05|0.13745
02:03:06|0.13743
02:03:08|0.13752
02:03:08|0.13751
02:03:09|0.13745
02:03:10|0.13741
02:03:11|0.13741
02:03:13|0.13744
02:03:14|0.13739
02:03:15|0.13739
02:03:16|0.13756
02:03:17|0.13754
02:03:18|0.13754
02:03:19|0.1375
02:03:20|0.13762
02:03:21|0.13759
02:03:22|0.13754
02:03:23|0.13756
02:03:24|0.13759
02:03:25|0.13753
02:03:26|0.13754
02:03:27|0.1375
02:03:28|0.13745
02:03:29|0.13747
02:03:31|0.1375
02:03:32|0.13751
02:03:32|0.13751
02:03:33|0.1375
02:03:35|0.13746
02:03:36|0.13748
02:03:37|0.13746
02:03:38|0.13743
02:03:39|0.1375
02:03:40|0.13754
02:03:42|0.13759
02:03:43|0.13753
02:03:44|0.13748
02:03:44|0.13752
02:03:46|0.13757
02:03:47|0.13753
02:03:48|0.13762
02:03:49|0.13766
02:03:50|0.13762
02:03:51|0.13761
02:03:52|0.13754
02:03:54|0.13757
02:03:54|0.13757
02:03:55|0.13757
02:03:56|0.1375
02:03:57|0.13753
02:03:59|0.13761
02:04:00|0.13761
02:04:00|0.13762
02:04:01|0.13758
02:04:03|0.13748
02:04:03|0.13746
02:04:05|0.13749
02:04:05|0.13747
02:04:07|0.13744
02:04:07|0.1374
02:04:09|0.1374
02:04:10|0.1374
02:04:10|0.1373
02:04:12|0.1374
02:04:13|0.1374
02:04:13|0.13743
02:04:14|0.13741
02:04:15|0.13741
02:04:17|0.13739
02:04:18|0.13733
02:04:19|0.13733
02:04:20|0.13728
02:04:21|0.13729
02:04:22|0.13722
02:04:23|0.13724
02:04:24|0.13718
02:04:25|0.13717
02:04:26|0.13678
02:04:27|0.13691
02:04:28|0.13691
02:04:29|0.13683
02:04:30|0.13688
02:04:32|0.13692
02:04:33|0.13671
02:04:34|0.13676
02:04:35|0.13666
02:04:35|0.13676
02:04:37|0.1366
02:04:38|0.13657
02:04:39|0.13644
02:04:40|0.13654
02:04:41|0.13645
02:04:42|0.13651
02:04:42|0.13654
02:04:44|0.13657
02:04:45|0.13658
02:04:47|0.13643
02:04:47|0.13639
02:04:48|0.13655
02:04:49|0.13653
02:04:51|0.13656
02:04:52|0.13663
02:04:52|0.13657
02:04:53|0.13655
02:04:55|0.13656
02:04:55|0.13659
02:04:56|0.13658
02:04:57|0.13657
02:04:59|0.13655
02:05:00|0.13651
02:05:01|0.13655
02:05:02|0.13649
02:05:02|0.13647
02:05:03|0.13648
02:05:05|0.13648
02:05:05|0.13661
02:05:06|0.13659
02:05:07|0.13668
02:05:08|0.13668
02:05:09|0.13661
02:05:11|0.13668
02:05:12|0.13656
02:05:13|0.13656
02:05:13|0.13651
02:05:14|0.13646
02:05:16|0.13643
02:05:17|0.13657
02:05:18|0.13659
02:05:19|0.13667
02:05:20|0.13669
02:05:20|0.13672
02:05:23|0.13667
02:05:24|0.1366
02:05:25|0.13655
02:05:26|0.1365
02:05:28|0.13653
02:05:29|0.13659
02:05:31|0.13659
02:05:32|0.13654
02:05:32|0.1366
02:05:34|0.1366
02:05:34|0.13661
02:05:35|0.13656
02:05:37|0.13653
02:05:37|0.13659
02:05:39|0.13658
02:05:40|0.13657
02:05:41|0.13656
02:05:42|0.13658
02:05:43|0.13654
02:05:44|0.13658
02:05:45|0.13658
02:05:46|0.13662
02:05:47|0.13663
02:05:48|0.13662
02:05:49|0.13664
02:05:50|0.13666
02:05:51|0.13658
02:05:52|0.13661
02:05:53|0.13669
02:05:54|0.13671
02:05:55|0.13673
02:05:56|0.13676
02:05:57|0.13676
02:05:58|0.13681
02:05:59|0.13681
02:06:00|0.13687
02:06:01|0.13692
02:06:02|0.13696
02:06:03|0.13697
02:06:04|0.13696
02:06:05|0.1369
02:06:07|0.13696
02:06:07|0.13687
02:06:08|0.13682
02:06:09|0.13685
02:06:11|0.13684
02:06:11|0.13678
02:06:12|0.13675
02:06:13|0.13674
02:06:14|0.1367
02:06:15|0.13678
02:06:16|0.13683
02:06:18|0.13683
02:06:18|0.13691
02:06:19|0.13685
02:06:20|0.1369
02:06:21|0.13689
02:06:22|0.13689
02:06:23|0.13689
02:06:24|0.13685
02:06:25|0.13695
02:06:26|0.13697
02:06:27|0.13696
02:06:29|0.13695
02:06:30|0.13695
02:06:31|0.13699
02:06:32|0.13699
02:06:33|0.13693
02:06:34|0.13698
02:06:35|0.13696
02:06:36|0.13688
02:06:37|0.13696
02:06:39|0.13698
02:06:39|0.13702
02:06:40|0.13702
02:06:42|0.137
02:06:43|0.13703
02:06:44|0.13706
02:06:44|0.13705
02:06:46|0.13708
02:06:47|0.13709
02:06:48|0.13712
02:06:49|0.13712
02:06:50|0.13715
02:06:50|0.13711
02:06:52|0.13714
02:06:53|0.13714
02:06:54|0.13714
02:06:55|0.13712
02:06:56|0.13719
02:06:57|0.1372
02:06:58|0.13717
02:06:59|0.13713
02:07:00|0.13712
02:07:01|0.13715
02:07:02|0.13715
02:07:03|0.1371
02:07:04|0.13709
02:07:05|0.13711
02:07:06|0.13712
02:07:07|0.13715
02:07:08|0.13718
02:07:09|0.13718
02:07:10|0.13718
02:07:11|0.1372
02:07:12|0.13721
02:07:13|0.13723
02:07:15|0.13726
02:07:15|0.13726
02:07:16|0.13722
02:07:17|0.1372
02:07:18|0.13722
02:07:19|0.13719
02:07:20|0.13721
02:07:21|0.13719
02:07:23|0.1372
02:07:23|0.1372
02:07:24|0.13724
02:07:25|0.1373
02:07:27|0.13729
02:07:29|0.13734
02:07:30|0.13717
02:07:31|0.13721
02:07:32|0.13721
02:07:34|0.13727
02:07:35|0.13727
02:07:36|0.13727
02:07:37|0.1373
02:07:38|0.1373
02:07:39|0.1373
02:07:39|0.1373
02:07:40|0.1373
02:07:42|0.13732
02:07:43|0.13736
02:07:43|0.13736
02:07:44|0.13736
02:07:46|0.13743
02:07:47|0.1374
02:07:48|0.13744
02:07:49|0.13745
02:07:50|0.13747
02:07:50|0.13746
02:07:52|0.13746
02:07:53|0.13743
02:07:53|0.13738
02:07:55|0.13735
02:07:56|0.13735
02:07:57|0.13738
02:07:58|0.13734
02:07:59|0.13736
02:08:00|0.13738
02:08:01|0.13738
02:08:02|0.13731
02:08:03|0.1373
02:08:04|0.13733
02:08:05|0.13728
02:08:07|0.13732
02:08:07|0.13736
02:08:09|0.13737
02:08:10|0.13731
02:08:11|0.13722
02:08:12|0.13727
02:08:13|0.13723
02:08:14|0.13727
02:08:15|0.13727
02:08:16|0.13717
02:08:17|0.13721
02:08:18|0.13715
02:08:19|0.13715
02:08:20|0.13712
02:08:21|0.13713
02:08:22|0.13711
02:08:23|0.13705
02:08:24|0.13704
02:08:25|0.13712
02:08:26|0.1371
02:08:27|0.13712
02:08:28|0.13712
02:08:29|0.13717
02:08:31|0.13719
02:08:32|0.13713
02:08:33|0.13713
02:08:34|0.13725
02:08:35|0.13723
02:08:36|0.13725
02:08:37|0.13728
02:08:37|0.13732
02:08:39|0.13731
02:08:40|0.13735
02:08:41|0.13734
02:08:42|0.13736
02:08:44|0.13736
02:08:45|0.13738
02:08:45|0.13734
02:08:46|0.13736
02:08:47|0.13734
02:08:48|0.13737
02:08:49|0.13742
02:08:50|0.13742
02:08:51|0.1374
02:08:52|0.13743
02:08:54|0.13743
02:08:54|0.13747
02:08:55|0.13748
02:08:57|0.13748
02:08:57|0.13748
02:08:59|0.13746
02:08:59|0.13748
02:09:00|0.13749
02:09:02|0.13751
02:09:03|0.13752
02:09:03|0.13755
02:09:04|0.13755
02:09:05|0.13755
02:09:06|0.13751
02:09:07|0.13751
02:09:08|0.13753
02:09:10|0.13758
02:09:11|0.13757
02:09:12|0.1376
02:09:13|0.1376
02:09:14|0.13766
02:09:15|0.13771
02:09:15|0.13774
02:09:16|0.1377
02:09:18|0.13769
02:09:19|0.13759
02:09:20|0.13762
02:09:21|0.13767
02:09:22|0.13762
02:09:23|0.13761
02:09:25|0.13763
02:09:25|0.13758
02:09:26|0.13756
02:09:27|0.13756
02:09:28|0.13761
02:09:29|0.13761
02:09:30|0.13763
02:09:31|0.13761
02:09:33|0.13762
02:09:34|0.13759
02:09:35|0.13758
02:09:36|0.13754
02:09:37|0.13756
02:09:39|0.13756
02:09:40|0.13752
02:09:40|0.13752
02:09:41|0.13752
02:09:42|0.13751
02:09:44|0.13751
02:09:44|0.13745
02:09:45|0.13742
02:09:46|0.1374
02:09:47|0.13737
02:09:48|0.13737
02:09:49|0.13736
02:09:50|0.13735
02:09:52|0.13731
02:09:52|0.1373
02:09:53|0.13728
02:09:55|0.13722
02:09:55|0.13722
02:09:56|0.13721
02:09:58|0.13718
02:09:58|0.1372
02:09:59|0.13723
02:10:00|0.13723
02:10:02|0.13727
02:10:03|0.13724
02:10:04|0.13724
02:10:05|0.13716
02:10:05|0.13713
02:10:07|0.13723
02:10:07|0.13721
02:10:09|0.1372
02:10:09|0.13719
02:10:11|0.13722
02:10:12|0.13724
02:10:12|0.13729
02:10:13|0.1373
02:10:15|0.1373
02:10:15|0.1373
02:10:17|0.13728
02:10:18|0.13731
02:10:19|0.13732
02:10:19|0.13736
02:10:21|0.13737
02:10:22|0.1374
02:10:22|0.1374
02:10:24|0.13744
02:10:25|0.13746
02:10:27|0.13742
02:10:27|0.13742
02:10:28|0.13748
02:10:32|0.13741
02:10:33|0.13734
02:10:34|0.13738
02:10:35|0.13733
02:10:36|0.13736
02:10:37|0.13735
02:10:38|0.13728
02:10:39|0.13736
02:10:40|0.13731
02:10:41|0.1373
02:10:42|0.13732
02:10:43|0.13732
02:10:44|0.13725
02:10:45|0.13724
02:10:46|0.13724
02:10:47|0.13724
02:10:48|0.13725
02:10:49|0.13729
02:10:50|0.13723
02:10:51|0.13725
02:10:52|0.13721
02:10:53|0.13721
02:10:54|0.13721
02:10:55|0.13713
02:10:56|0.13714
02:10:57|0.13714
02:10:58|0.1372
02:10:59|0.13722
02:11:00|0.13722
02:11:01|0.13724
02:11:02|0.13727
02:11:03|0.13729
02:11:04|0.1373
02:11:05|0.1373
02:11:06|0.1373
02:11:07|0.13731
02:11:08|0.13727
02:11:09|0.13727
02:11:10|0.1372
02:11:11|0.1372
02:11:12|0.13722
02:11:13|0.13715
02:11:14|0.13722
02:11:15|0.13722
02:11:16|0.13716
02:11:17|0.13715
02:11:18|0.13715
02:11:19|0.13719
02:11:20|0.13711
02:11:22|0.1371
02:11:23|0.1371
02:11:23|0.1371
02:11:24|0.13717
02:11:25|0.13714
02:11:26|0.1372
02:11:28|0.13724
02:11:29|0.13725
02:11:29|0.13726
02:11:31|0.13723
02:11:32|0.1372
02:11:33|0.13718
02:11:34|0.13715
02:11:35|0.13717
02:11:36|0.13717
02:11:37|0.13713
02:11:37|0.1371
02:11:38|0.13717
02:11:39|0.1372
02:11:41|0.1372
02:11:42|0.1372
02:11:43|0.13713
02:11:44|0.13711
02:11:45|0.13719
02:11:47|0.13719
02:11:47|0.13711
02:11:48|0.13713
02:11:50|0.13715
02:11:50|0.13714
02:11:51|0.1371
02:11:53|0.1371
02:11:53|0.1371
02:11:55|0.1371
02:11:55|0.13709
02:11:57|0.1371
02:11:57|0.13712
02:11:58|0.13712
02:11:59|0.13702
02:12:00|0.13707
02:12:01|0.13712
02:12:02|0.1371
02:12:04|0.13704
02:12:04|0.13707
02:12:05|0.13705
02:12:06|0.13704
02:12:07|0.13704
02:12:08|0.13704
02:12:09|0.13704
02:12:10|0.13702
02:12:12|0.13704
02:12:13|0.13705
02:12:13|0.13704
02:12:14|0.13709
02:12:15|0.13714
02:12:16|0.13716
02:12:17|0.13718
02:12:18|0.13718
02:12:20|0.13718
02:12:20|0.1372
02:12:21|0.13719
02:12:22|0.13718
02:12:24|0.13713
02:12:24|0.13715
02:12:26|0.13715
02:12:26|0.13715
02:12:28|0.13715
02:12:28|0.13714
02:12:30|0.13716
02:12:31|0.13716
02:12:31|0.13715
02:12:33|0.13715
02:12:34|0.13714
02:12:35|0.1372
02:12:36|0.13719
02:12:37|0.13719
02:12:38|0.13719
02:12:39|0.13719
02:12:40|0.13719
02:12:41|0.13722
02:12:42|0.13721
02:12:43|0.13725
02:12:44|0.13726
02:12:45|0.1373
02:12:47|0.13728
02:12:47|0.13728
02:12:48|0.13728
02:12:49|0.13728
02:12:51|0.13726
02:12:51|0.13731
02:12:52|0.13727
02:12:53|0.13721
02:12:55|0.13719
02:12:56|0.13726
02:12:56|0.13727
02:12:58|0.13727
02:12:58|0.1373
02:12:59|0.1373
02:13:00|0.13735
02:13:01|0.13739
02:13:02|0.13735
02:13:03|0.13735
02:13:04|0.13736
02:13:05|0.13736
02:13:06|0.13733
02:13:08|0.13727
02:13:09|0.1373
02:13:10|0.13735
02:13:11|0.1374
02:13:12|0.13737
02:13:13|0.13738
02:13:14|0.13739
02:13:15|0.13741
02:13:16|0.13741
02:13:17|0.13741
02:13:18|0.1374
02:13:19|0.1374
02:13:20|0.13741
02:13:21|0.13741
02:13:23|0.1374
02:13:24|0.13745
02:13:25|0.13744
02:13:26|0.13746
02:13:27|0.13741
02:13:29|0.13743
02:13:30|0.13743
02:13:31|0.13743
02:13:31|0.13743
02:13:32|0.13743
02:13:33|0.13743
02:13:34|0.13743
02:13:36|0.13746
02:13:38|0.13747
02:13:38|0.13745
02:13:39|0.13745
02:13:40|0.13745
02:13:42|0.13745
02:13:43|0.13739
02:13:44|0.13743
02:13:44|0.13744
02:13:45|0.13739
02:13:46|0.13739
02:13:48|0.13738
02:13:48|0.1373
02:13:49|0.13737
02:13:50|0.13738
02:13:51|0.13738
02:13:52|0.13738
02:13:54|0.13738
02:13:54|0.13736
02:13:55|0.13736
02:13:56|0.13738
02:13:59|0.13738
02:13:59|0.1374
02:14:00|0.13745
02:14:01|0.13741
02:14:03|0.13741
02:14:03|0.13741
02:14:04|0.13742
02:14:06|0.13742
02:14:06|0.13751
02:14:07|0.13751
02:14:08|0.13751
02:14:09|0.13751
02:14:11|0.13753
02:14:11|0.13754
02:14:12|0.13756
02:14:13|0.13756
02:14:14|0.13759
02:14:15|0.13757
02:14:16|0.13759
02:14:17|0.13759
02:14:19|0.13759
02:14:20|0.13762
02:14:21|0.13762
02:14:22|0.13761
02:14:24|0.1376
02:14:25|0.1376
02:14:26|0.1376
02:14:26|0.1376
02:14:28|0.1376
02:14:29|0.13758
02:14:30|0.13758
02:14:30|0.13762
02:14:32|0.13761
02:14:33|0.1376
02:14:34|0.13762
02:14:35|0.13757
02:14:36|0.13755
02:14:37|0.13755
02:14:38|0.1376
02:14:38|0.1376
02:14:41|0.13769
02:14:41|0.1377
02:14:42|0.1377
02:14:43|0.1377
02:14:44|0.13766
02:14:45|0.13768
02:14:46|0.1377
02:14:47|0.13767
02:14:48|0.1377
02:14:49|0.13773
02:14:50|0.13773
02:14:51|0.1377
02:14:52|0.13773
02:14:53|0.13773
02:14:54|0.13768
02:14:55|0.13766
02:14:56|0.1376
02:14:58|0.13759
02:14:58|0.13761
02:14:59|0.13759
02:15:00|0.1376
02:15:01|0.13759
02:15:02|0.13761
02:15:03|0.13757
02:15:04|0.13757
02:15:06|0.13757
02:15:06|0.13757
02:15:07|0.13752
02:15:08|0.13748
02:15:09|0.13748
02:15:10|0.13749
02:15:11|0.13753
02:15:12|0.13748
02:15:14|0.13748
02:15:14|0.13749
02:15:15|0.13743
02:15:16|0.13745
02:15:17|0.13751
02:15:18|0.13753
02:15:20|0.13756
02:15:21|0.13748
02:15:22|0.13748
02:15:23|0.13751
02:15:25|0.13742
02:15:26|0.13748
02:15:27|0.13746
02:15:27|0.13746
02:15:29|0.1374
02:15:30|0.1374
02:15:31|0.13736
02:15:32|0.13741
02:15:33|0.13753
02:15:33|0.1375
02:15:35|0.13749
02:15:36|0.13753
02:15:37|0.13753
02:15:38|0.13754
02:15:39|0.13754
02:15:40|0.13758
02:15:41|0.13758
02:15:42|0.13758
02:15:43|0.13754
02:15:44|0.1376
02:15:46|0.13749
02:15:46|0.13752
02:15:48|0.13754
02:15:48|0.13754
02:15:49|0.13752
02:15:50|0.1376
02:15:51|0.13753
02:15:52|0.13745
02:15:54|0.13755
02:15:55|0.1376
02:15:55|0.13752
02:15:57|0.13754
02:15:57|0.13757
02:15:59|0.13758
02:16:00|0.13753
02:16:01|0.13757
02:16:02|0.13757
02:16:03|0.13756
02:16:04|0.13756
02:16:05|0.13757
02:16:06|0.13758
02:16:07|0.13758
02:16:08|0.13762
02:16:09|0.13759
02:16:10|0.13759
02:16:11|0.13768
02:16:12|0.13769
02:16:13|0.13771
02:16:14|0.13771
02:16:15|0.1377
02:16:16|0.1377
02:16:17|0.1377
02:16:18|0.1377
02:16:19|0.13759
02:16:20|0.13764
02:16:21|0.13764
02:16:22|0.13762
02:16:23|0.13763
02:16:24|0.13769
02:16:26|0.13765
02:16:26|0.13767
02:16:28|0.13764
02:16:28|0.13764
02:16:29|0.13761
02:16:31|0.13761
02:16:32|0.13762
02:16:33|0.13764
02:16:34|0.13759
02:16:35|0.13755
02:16:36|0.13753
02:16:37|0.13765
02:16:38|0.13769
02:16:39|0.1377
02:16:40|0.13767
02:16:41|0.13767
02:16:42|0.13767
02:16:44|0.1377
02:16:44|0.13772
02:16:45|0.13771
02:16:46|0.13769
02:16:47|0.13772
02:16:49|0.13772
02:16:49|0.13772
02:16:50|0.13774
02:16:51|0.13774
02:16:53|0.13774
02:16:53|0.13769
02:16:55|0.13767
02:16:56|0.13767
02:16:56|0.13768
02:16:58|0.1377
02:16:59|0.13767
02:17:00|0.13764
02:17:01|0.13764
02:17:02|0.13758
02:17:03|0.13758
02:17:04|0.13761
02:17:05|0.13754
02:17:06|0.13758
02:17:07|0.13753
02:17:08|0.13753
02:17:09|0.1376
02:17:10|0.13764
02:17:11|0.13765
02:17:12|0.13768
02:17:13|0.13766
02:17:14|0.13769
02:17:15|0.13765
02:17:16|0.1376
02:17:17|0.13767
02:17:18|0.1377
02:17:19|0.13771
02:17:20|0.13766
02:17:21|0.13767
02:17:22|0.13765
02:17:23|0.13765
02:17:24|0.13763
02:17:25|0.13759
02:17:27|0.13758
02:17:28|0.13763
02:17:29|0.13762
02:17:31|0.13756
02:17:32|0.13761
02:17:33|0.13761
02:17:34|0.13768
02:17:35|0.13768
02:17:36|0.13767
02:17:37|0.13762
02:17:38|0.13762
02:17:39|0.13762
02:17:39|0.13765
02:17:41|0.13764
02:17:42|0.13764
02:17:43|0.13766
02:17:44|0.13766
02:17:45|0.13761
02:17:46|0.13767
02:17:48|0.13768
02:17:49|0.13763
02:17:50|0.1377
02:17:50|0.13771
02:17:51|0.13769
02:17:53|0.13769
02:17:53|0.13769
02:17:54|0.13769
02:17:56|0.13767
02:17:57|0.13767
02:17:58|0.13769
02:17:58|0.13771
02:18:00|0.13771
02:18:00|0.13767
02:18:01|0.13767
02:18:02|0.13774
02:18:03|0.13775
02:18:04|0.13784
02:18:06|0.13782
02:18:06|0.1378
02:18:07|0.13778
02:18:08|0.13776
02:18:09|0.13778
02:18:10|0.13774
02:18:11|0.13774
02:18:13|0.13774
02:18:14|0.13778
02:18:15|0.13784
02:18:15|0.13782
02:18:16|0.13778
02:18:17|0.13777
02:18:19|0.13781
02:18:20|0.13781
02:18:20|0.13782
02:18:21|0.13782
02:18:23|0.13787
02:18:23|0.13782
02:18:25|0.13785
02:18:25|0.13782
02:18:28|0.13782
02:18:29|0.13782
02:18:30|0.13782
02:18:31|0.13784
02:18:33|0.13783
02:18:33|0.13789
02:18:34|0.13791
02:18:35|0.13792
02:18:36|0.13792
02:18:38|0.13792
02:18:38|0.13792
02:18:40|0.13796
02:18:41|0.13794
02:18:41|0.13801
02:18:43|0.13802
02:18:44|0.13799
02:18:45|0.13801
02:18:46|0.13801
02:18:47|0.13803
02:18:48|0.13798
02:18:49|0.13803
02:18:50|0.13801
02:18:51|0.13801
02:18:52|0.13797
02:18:53|0.13804
02:18:54|0.13801
02:18:55|0.13805
02:18:56|0.13805
02:18:57|0.13806
02:18:58|0.13801
02:19:00|0.13804
02:19:00|0.13804
02:19:01|0.13803
02:19:02|0.13811
02:19:03|0.13808
02:19:04|0.1381
02:19:06|0.13809
02:19:06|0.13816
02:19:07|0.13811
02:19:09|0.13811
02:19:09|0.13815
02:19:10|0.13817
02:19:12|0.13817
02:19:12|0.13817
02:19:14|0.13817
02:19:14|0.13816
02:19:15|0.13821
02:19:16|0.13823
02:19:18|0.13819
02:19:18|0.13821
02:19:19|0.1382
02:19:20|0.13824
02:19:22|0.13828
02:19:23|0.13824
02:19:24|0.13826
02:19:25|0.13826
02:19:26|0.13826
02:19:27|0.1383
02:19:29|0.1383
02:19:29|0.13824
02:19:30|0.13823
02:19:32|0.13823
02:19:33|0.13828
02:19:34|0.13826
02:19:35|0.13826
02:19:37|0.13834
02:19:38|0.13837
02:19:39|0.13834
02:19:39|0.13834
02:19:41|0.13834
02:19:41|0.13834
02:19:43|0.1384
02:19:44|0.13839
02:19:45|0.13843
02:19:46|0.13844
02:19:47|0.13839
02:19:48|0.13846
02:19:49|0.1385
02:19:50|0.13846
02:19:51|0.13844
02:19:52|0.1384
02:19:53|0.13845
02:19:54|0.13845
02:19:55|0.13845
02:19:56|0.13843
02:19:57|0.13845
02:19:58|0.13847
02:19:59|0.13845
02:20:00|0.13845
02:20:01|0.13854
02:20:02|0.13856
02:20:03|0.13854
02:20:05|0.1386
02:20:05|0.1386
02:20:06|0.13863
02:20:07|0.13834
02:20:08|0.13838
02:20:10|0.1384
02:20:10|0.13842
02:20:11|0.13842
02:20:13|0.13843
02:20:13|0.13837
02:20:14|0.1383
02:20:16|0.1383
02:20:16|0.1383
02:20:17|0.13823
02:20:18|0.13823
02:20:19|0.13824
02:20:20|0.13824
02:20:21|0.13828
02:20:22|0.13834
02:20:37|0.1383
02:20:38|0.1384
02:20:38|0.1384
02:20:39|0.13839
02:20:40|0.13839
02:20:41|0.13839
02:20:43|0.13842
02:20:44|0.13842
02:20:45|0.13839
02:20:46|0.1384
02:20:47|0.13836
02:20:48|0.13836
02:20:49|0.13836
02:20:50|0.1381
02:20:50|0.13807
02:20:51|0.13804
02:20:53|0.13801
02:20:54|0.13803
02:20:55|0.13802
02:20:56|0.13802
02:20:57|0.13794
02:20:58|0.13793
02:20:59|0.13793
02:21:00|0.13792
02:21:00|0.13793
02:21:02|0.13789
02:21:03|0.13794
02:21:04|0.13793
02:21:05|0.1379
02:21:05|0.13791
02:21:07|0.13795
02:21:08|0.13784
02:21:10|0.13793
02:21:10|0.13791
02:21:11|0.13802
02:21:12|0.13804
02:21:13|0.13805
02:21:14|0.13808
02:21:15|0.13814
02:21:16|0.13818
02:21:18|0.13817
02:21:19|0.1382
02:21:19|0.13826
02:21:21|0.13824
02:21:21|0.13827
02:21:22|0.13829
02:21:23|0.13829
02:21:24|0.13826
02:21:26|0.13822
02:21:26|0.13824
02:21:28|0.13817
02:21:28|0.1382
02:21:29|0.1382
02:21:31|0.13826
02:21:32|0.13823
02:21:33|0.13817
02:21:33|0.13815
02:21:35|0.13816
02:21:36|0.13822
02:21:36|0.13825
02:21:38|0.13825
02:21:39|0.13825
02:21:39|0.13815
02:21:41|0.13816
02:21:42|0.13818
02:21:42|0.13819
02:21:44|0.13819
02:21:44|0.13819
02:21:46|0.13819
02:21:46|0.13823
02:21:48|0.13825
02:21:49|0.13827
02:21:50|0.13827
02:21:50|0.13827
02:21:52|0.13823
02:21:53|0.13823
02:21:54|0.13823
02:21:55|0.13826
02:21:56|0.13829
02:21:57|0.13829
02:21:58|0.13834
02:21:59|0.13832
02:22:00|0.13832
02:22:01|0.13833
02:22:02|0.13833
02:22:03|0.1383
02:22:04|0.13834
02:22:05|0.13838
02:22:06|0.13835
02:22:07|0.13834
02:22:08|0.13836
02:22:09|0.13832
02:22:10|0.13831
02:22:11|0.13831
02:22:13|0.13828
02:22:14|0.13828
02:22:15|0.13828
02:22:15|0.13828
02:22:17|0.13834
02:22:18|0.13834
02:22:18|0.13838
02:22:20|0.13838
02:22:21|0.13838
02:22:21|0.13837
02:22:23|0.1384
02:22:23|0.1384
02:22:24|0.13838
02:22:26|0.13837
02:22:27|0.13835
02:22:28|0.13836
02:22:28|0.13836
02:22:29|0.13836
02:22:32|0.13834
02:22:33|0.13834
02:22:33|0.1383
02:22:35|0.13831
02:22:35|0.13831
02:22:37|0.13831
02:22:38|0.13829
02:22:39|0.13828
02:22:40|0.13826
02:22:41|0.13826
02:22:42|0.13827
02:22:43|0.13826
02:22:44|0.13826
02:22:45|0.13829
02:22:46|0.13825
02:22:47|0.13829
02:22:48|0.13827
02:22:49|0.13823
02:22:50|0.1382
02:22:51|0.13824
02:22:52|0.13816
02:22:53|0.13816
02:22:54|0.13817
02:22:55|0.13817
02:22:56|0.13819
02:22:57|0.13822
02:22:58|0.13822
02:22:59|0.13824
02:23:00|0.13822
02:23:01|0.13829
02:23:02|0.13828
02:23:03|0.13834
02:23:04|0.13832
02:23:05|0.13832
02:23:06|0.13836
02:23:07|0.13831
02:23:09|0.13828
02:23:09|0.13828
02:23:11|0.13832
02:23:12|0.13831
02:23:12|0.13831
02:23:14|0.13837
02:23:15|0.13834
02:23:15|0.13833
02:23:16|0.1384
02:23:18|0.13837
02:23:19|0.13834
02:23:19|0.13827
02:23:20|0.13831
02:23:22|0.13833
02:23:23|0.13834
02:23:23|0.13835
02:23:24|0.13838
02:23:26|0.13838
02:23:27|0.13834
02:23:27|0.13834
02:23:28|0.13834
02:23:30|0.13837
02:23:30|0.13834
02:23:32|0.13834
02:23:34|0.13831
02:23:35|0.1383
02:23:36|0.1383
02:23:37|0.1383
02:23:38|0.13827
02:23:39|0.13827
02:23:40|0.13828
02:23:41|0.13826
02:23:41|0.13828
02:23:42|0.13828
02:23:44|0.13828
02:23:45|0.13828
02:23:46|0.13828
02:23:47|0.13828
02:23:48|0.13826
02:23:50|0.13824
02:23:50|0.13824
02:23:51|0.13823
02:23:52|0.13823
02:23:53|0.13823
02:23:54|0.13823
02:23:55|0.13825
02:23:56|0.13825
02:23:58|0.13825
02:23:58|0.13825
02:23:59|0.1382
02:24:01|0.1382
02:24:01|0.13818
02:24:02|0.13815
02:24:03|0.1381
02:24:04|0.13812
02:24:06|0.13812
02:24:06|0.13807
02:24:07|0.13807
02:24:08|0.13805
02:24:10|0.13811
02:24:10|0.13811
02:24:11|0.1381
02:24:12|0.13811
02:24:14|0.13807
02:24:15|0.13812
02:24:15|0.13813
02:24:17|0.13806
02:24:17|0.13803
02:24:19|0.13803
02:24:19|0.13807
02:24:20|0.13815
02:24:21|0.13811
02:24:22|0.13818
02:24:23|0.1382
02:24:24|0.13822
02:24:25|0.1382
02:24:26|0.13817
02:24:28|0.13811
02:24:28|0.13814
02:24:30|0.13815
02:24:30|0.13816
02:24:31|0.13816
02:24:33|0.1381
02:24:34|0.13812
02:24:36|0.13816
02:24:36|0.13819
02:24:37|0.13811
02:24:39|0.13807
02:24:40|0.13807
02:24:41|0.13802
02:24:42|0.13801
02:24:43|0.138
02:24:44|0.13806
02:24:45|0.13806
02:24:46|0.13806
02:24:47|0.13799
02:24:48|0.13799
02:24:49|0.13799
02:24:50|0.13798
02:24:51|0.13798
02:24:52|0.13798
02:24:53|0.13795
02:24:54|0.13802
02:24:55|0.13802
02:24:56|0.13809
02:24:57|0.13812
02:24:58|0.1381
02:24:59|0.13811
02:25:00|0.13811
02:25:02|0.13807
02:25:02|0.13807
02:25:03|0.13806
02:25:04|0.13806
02:25:06|0.13806
02:25:06|0.13809
02:25:07|0.1381
02:25:09|0.1381
02:25:09|0.13809
02:25:10|0.13809
02:25:11|0.13809
02:25:12|0.13811
02:25:13|0.13809
02:25:14|0.13805
02:25:15|0.13805
02:25:16|0.13809
02:25:17|0.13807
02:25:18|0.138
02:25:19|0.13795
02:25:20|0.138
02:25:21|0.13804
02:25:22|0.13799
02:25:23|0.13796
02:25:25|0.13799
02:25:25|0.138
02:25:26|0.138
02:25:28|0.138
02:25:28|0.13794
02:25:29|0.13794
02:25:30|0.13794
02:25:31|0.13794
02:25:33|0.13796
02:25:35|0.13797
02:25:35|0.13797
02:25:37|0.13793
02:25:38|0.13795
02:25:39|0.13792
02:25:39|0.13799
02:25:41|0.13796
02:25:42|0.13802
02:25:42|0.13805
02:25:44|0.13803
02:25:44|0.13804
02:25:46|0.13805
02:25:46|0.13807
02:25:47|0.13807
02:25:49|0.13807
02:25:49|0.13803
02:25:51|0.13803
02:25:52|0.13803
02:25:52|0.13802
02:25:54|0.13806
02:25:55|0.13806
02:25:56|0.13806
02:25:57|0.13809
02:25:58|0.1381
02:25:59|0.1381
02:26:00|0.1381
02:26:01|0.1381
02:26:02|0.13808
02:26:03|0.13808
02:26:05|0.13808
02:26:05|0.13802
02:26:07|0.138
02:26:07|0.13802
02:26:08|0.13802
02:26:10|0.13803
02:26:10|0.13803
02:26:11|0.13803
02:26:12|0.13801
02:26:13|0.13807
02:26:14|0.13801
02:26:15|0.13796
02:26:16|0.13796
02:26:18|0.13809
02:26:19|0.13809
02:26:19|0.1381
02:26:20|0.13811
02:26:21|0.13814
02:26:22|0.13814
02:26:23|0.13814
02:26:25|0.13814
02:26:25|0.13814
02:26:26|0.13814
02:26:27|0.13819
02:26:29|0.13815
02:26:29|0.13817
02:26:31|0.13816
02:26:32|0.13818
02:26:32|0.13818
02:26:33|0.13818
02:26:36|0.13815
02:26:37|0.13821
02:26:38|0.13821
02:26:38|0.13821
02:26:40|0.13821
02:26:42|0.13821
02:26:42|0.13822
02:26:43|0.13825
02:26:44|0.13825
02:26:45|0.13825
02:26:46|0.13812
02:26:47|0.13814
02:26:48|0.13814
02:26:50|0.13814
02:26:51|0.13814
02:26:52|0.13812
02:26:53|0.13812
02:26:54|0.13816
02:26:55|0.13816
02:26:56|0.13816
02:26:57|0.1381
02:26:59|0.13805
02:26:59|0.13804
02:27:00|0.13802
02:27:01|0.138
02:27:02|0.13801
02:27:03|0.138
02:27:04|0.138
02:27:05|0.138
02:27:06|0.13797
02:27:07|0.13797
02:27:08|0.13797
02:27:09|0.13797
02:27:10|0.13797
02:27:11|0.13791
02:27:12|0.13798
02:27:14|0.13795
02:27:14|0.13795
02:27:15|0.13795
02:27:16|0.13802
02:27:17|0.13802
02:27:19|0.13805
02:27:19|0.13805
02:27:20|0.13805
02:27:22|0.13797
02:27:22|0.13798
02:27:23|0.13798
02:27:24|0.13791
02:27:25|0.13791
02:27:26|0.13788
02:27:27|0.13789
02:27:28|0.1379
02:27:29|0.1379
02:27:30|0.13785
02:27:31|0.13784
02:27:32|0.13784
02:27:33|0.13783
02:27:34|0.13782
02:27:35|0.13783
02:27:36|0.13788
02:27:37|0.1379
02:27:38|0.13784
02:27:39|0.13784
02:27:41|0.13789
02:27:42|0.13791
02:27:42|0.13791
02:27:44|0.13797
02:27:44|0.13797
02:27:45|0.13797
02:27:47|0.13794
02:27:48|0.13792
02:27:48|0.13791
02:27:49|0.13789
02:27:51|0.13789
02:27:51|0.13789
02:27:52|0.13785
02:27:53|0.13785
02:27:54|0.1378
02:27:55|0.13779
02:27:56|0.13779
02:27:57|0.13777
02:27:59|0.13776
02:27:59|0.13776
02:28:01|0.13774
02:28:02|0.13773
02:28:02|0.13773
02:28:04|0.13773
02:28:04|0.13771
02:28:05|0.13775
02:28:07|0.13767
02:28:07|0.13766
02:28:09|0.13767
02:28:10|0.1376
02:28:11|0.13763
02:28:12|0.13764
02:28:12|0.13764
02:28:14|0.13764
02:28:14|0.13756
02:28:16|0.13762
02:28:17|0.13766
02:28:17|0.13762
02:28:19|0.13767
02:28:19|0.1376
02:28:21|0.1376
02:28:22|0.1376
02:28:23|0.13762
02:28:23|0.13756
02:28:24|0.13756
02:28:26|0.13756
02:28:27|0.1376
02:28:27|0.13756
02:28:28|0.1376
02:28:29|0.13763
02:28:30|0.13759
02:28:31|0.13755
02:28:33|0.13758
02:28:33|0.13755
02:28:34|0.13755
02:28:37|0.13749
02:28:37|0.13744
02:28:39|0.13741
02:28:40|0.13741
02:28:41|0.13742
02:28:42|0.13742
02:28:43|0.13742
02:28:44|0.13741
02:28:45|0.13735
02:28:46|0.13734
02:28:47|0.1373
02:28:48|0.13725
02:28:50|0.13732
02:28:51|0.13733
02:28:51|0.13733
02:28:52|0.1373
02:28:54|0.13729
02:28:55|0.13735
02:28:55|0.13735
02:28:56|0.1373
02:28:57|0.1373
02:28:58|0.13727
02:28:59|0.1373
02:29:00|0.13729
02:29:01|0.13723
02:29:02|0.13726
02:29:03|0.13726
02:29:04|0.13726
02:29:05|0.13726
02:29:06|0.1372
02:29:07|0.1372
02:29:08|0.13724
02:29:09|0.13729
02:29:10|0.1373
02:29:11|0.13729
02:29:12|0.13731
02:29:13|0.13734
02:29:15|0.13738
02:29:15|0.1374
02:29:16|0.13748
02:29:17|0.1375
02:29:18|0.13751
02:29:19|0.1376
02:29:20|0.13761
02:29:22|0.13762
02:29:23|0.13767
02:29:23|0.13765
02:29:24|0.1377
02:29:25|0.13775
02:29:26|0.13769
02:29:27|0.13769
02:29:28|0.13765
02:29:30|0.13765
02:29:31|0.1377
02:29:31|0.13764
02:29:32|0.13764
02:29:34|0.13764
02:29:34|0.13773
02:29:36|0.13769
02:29:37|0.1377
02:29:37|0.13771
02:29:39|0.13771
02:29:40|0.13765
02:29:41|0.13767
02:29:42|0.13767
02:29:43|0.13767
02:29:44|0.13767
02:29:45|0.13771
02:29:46|0.13771
02:29:49|0.13774
02:29:49|0.13771
02:29:51|0.13763
02:29:51|0.13763
02:29:52|0.13763
02:29:53|0.13763
02:29:54|0.13763
02:29:56|0.1376
02:29:57|0.13766
02:29:58|0.13766
02:29:59|0.13766
02:30:00|0.13761
02:30:01|0.13766
02:30:02|0.13763
02:30:04|0.1376
02:30:04|0.13762
02:30:06|0.13758
02:30:06|0.13759
02:30:07|0.13769
02:30:08|0.13771
02:30:09|0.13775
02:30:10|0.13776
02:30:11|0.1378
02:30:12|0.1378
02:30:14|0.13778
02:30:14|0.13779
02:30:15|0.13775
02:30:16|0.13782
02:30:17|0.13782
02:30:18|0.13779
02:30:19|0.13779
02:30:20|0.13783
02:30:21|0.13783
02:30:22|0.13777
02:30:23|0.13774
02:30:25|0.13774
02:30:25|0.13772
02:30:26|0.13769
02:30:27|0.13773
02:30:28|0.13778
02:30:29|0.13776
02:30:30|0.13776
02:30:31|0.13776
02:30:32|0.13783
02:30:33|0.13784
02:30:34|0.13785
02:30:36|0.13784
02:30:36|0.13782
02:30:37|0.13786
02:30:38|0.13786
02:30:40|0.13786
02:30:40|0.13788
02:30:42|0.13789
02:30:42|0.13789
02:30:43|0.13794
02:30:45|0.13797
02:30:46|0.13797
02:30:47|0.13797
02:30:48|0.13797
02:30:48|0.13797
02:30:50|0.13791
02:30:51|0.13791
02:30:52|0.13788
02:30:53|0.13788
02:30:54|0.13788
02:30:55|0.13788
02:30:56|0.13788
02:30:57|0.13795
02:30:58|0.13795
02:30:59|0.13788
02:31:00|0.13789
02:31:01|0.13786
02:31:02|0.13785
02:31:03|0.13781
02:31:04|0.1378
02:31:05|0.13772
02:31:06|0.13775
02:31:07|0.13774
02:31:08|0.13774
02:31:09|0.13762
02:31:10|0.13761
02:31:11|0.1376
02:31:12|0.13758
02:31:13|0.13758
02:31:14|0.13757
02:31:15|0.1376
02:31:16|0.13754
02:31:17|0.13757
02:31:18|0.1376
02:31:19|0.13771
02:31:20|0.13775
02:31:21|0.13776
02:31:22|0.13785
02:31:23|0.13786
02:31:24|0.13785
02:31:26|0.1379
02:31:26|0.13789
02:31:27|0.13793
02:31:28|0.13797
02:31:29|0.13797
02:31:30|0.13793
02:31:32|0.13801
02:31:32|0.13801
02:31:33|0.13802
02:31:34|0.13804
02:31:35|0.13809
02:31:36|0.1381
02:31:38|0.1381
02:31:40|0.13807
02:31:40|0.13799
02:31:42|0.13794
02:31:42|0.13794
02:31:44|0.13794
02:31:44|0.13796
02:31:46|0.13795
02:31:46|0.13796
02:31:48|0.13796
02:31:48|0.13795
02:31:50|0.13797
02:31:50|0.13792
02:31:51|0.13793
02:31:52|0.13798
02:31:54|0.13802
02:31:54|0.1381
02:31:56|0.13803
02:31:56|0.13803
02:31:57|0.13801
02:31:59|0.13802
02:32:00|0.13805
02:32:01|0.13807
02:32:02|0.1381
02:32:03|0.13821
02:32:04|0.13816
02:32:05|0.13814
02:32:06|0.1382
02:32:07|0.13822
02:32:08|0.13821
02:32:09|0.13825
02:32:10|0.13825
02:32:12|0.13827
02:32:13|0.13828
02:32:13|0.13829
02:32:14|0.13828
02:32:15|0.13829
02:32:16|0.13825
02:32:17|0.13823
02:32:18|0.13829
02:32:20|0.13829
02:32:21|0.13824
02:32:21|0.1383
02:32:23|0.1384
02:32:24|0.13843
02:32:24|0.13844
02:32:25|0.13846
02:32:26|0.13848
02:32:28|0.13849
02:32:29|0.13845
02:32:30|0.1384
02:32:31|0.13841
02:32:32|0.13844
02:32:33|0.13842
02:32:34|0.13837
02:32:35|0.13837
02:32:36|0.13833
02:32:37|0.13838
02:32:38|0.13835
02:32:40|0.13835
02:32:40|0.13832
02:32:42|0.13832
02:32:43|0.1383
02:32:44|0.13824
02:32:45|0.13822
02:32:46|0.13822
02:32:47|0.13824
02:32:48|0.13824
02:32:49|0.13824
02:32:50|0.13825
02:32:50|0.13825
02:32:51|0.13825
02:32:53|0.13825
02:32:54|0.13817
02:32:55|0.13819
02:32:56|0.13821
02:32:57|0.13821
02:32:58|0.13822
02:32:59|0.13824
02:33:00|0.13826
02:33:01|0.13832
02:33:02|0.1383
02:33:03|0.1383
02:33:04|0.1383
02:33:05|0.13834
02:33:06|0.13836
02:33:07|0.13835
02:33:08|0.13831
02:33:09|0.13839
02:33:10|0.13835
02:33:11|0.13836
02:33:12|0.13836
02:33:13|0.13841
02:33:14|0.13842
02:33:15|0.13842
02:33:16|0.13842
02:33:17|0.13842
02:33:18|0.13851
02:33:19|0.1385
02:33:20|0.13853
02:33:21|0.13848
02:33:22|0.13849
02:33:23|0.13841
02:33:24|0.13843
02:33:25|0.13842
02:33:26|0.13837
02:33:27|0.13844
02:33:28|0.13838
02:33:29|0.13839
02:33:30|0.1384
02:33:31|0.13841
02:33:32|0.13842
02:33:33|0.13845
02:33:34|0.13845
02:33:35|0.13847
02:33:36|0.13845
02:33:37|0.13841
02:33:39|0.13842
02:33:40|0.13844
02:33:41|0.1384
02:33:41|0.1384
02:33:43|0.13841
02:33:44|0.13841
02:33:45|0.13846
02:33:46|0.13846
02:33:47|0.1384
02:33:48|0.13846
02:33:49|0.13848
02:33:50|0.1385
02:33:52|0.13849
02:33:52|0.13849
02:33:53|0.13846
02:33:55|0.13849
02:33:56|0.13849
02:33:57|0.13849
02:33:58|0.13845
02:33:59|0.13841
02:34:00|0.13841
02:34:01|0.13845
02:34:03|0.13845
02:34:03|0.1384
02:34:05|0.1385
02:34:06|0.13845
02:34:07|0.13847
02:34:07|0.13847
02:34:08|0.13842
02:34:09|0.13845
02:34:10|0.13847
02:34:11|0.13849
02:34:13|0.13849
02:34:13|0.13845
02:34:14|0.13845
02:34:15|0.13845
02:34:16|0.13848
02:34:17|0.13842
02:34:19|0.13846
02:34:20|0.13846
02:34:20|0.1384
02:34:21|0.13842
02:34:22|0.13842
02:34:24|0.13842
02:34:25|0.13846
02:34:25|0.13845
02:34:27|0.13844
02:34:27|0.13842
02:34:29|0.13847
02:34:30|0.13849
02:34:31|0.13846
02:34:32|0.13843
02:34:33|0.13845
02:34:34|0.13845
02:34:35|0.13844
02:34:36|0.13844
02:34:37|0.13844
02:34:38|0.13846
02:34:39|0.13845
02:34:40|0.13845
02:34:41|0.13845
02:34:43|0.13843
02:34:44|0.13845
02:34:45|0.1384
02:34:46|0.1384
02:34:47|0.1384
02:34:48|0.13844
02:34:50|0.13843
02:34:50|0.1384
02:34:51|0.13842
02:34:52|0.13839
02:34:54|0.13837
02:34:55|0.13837
02:34:56|0.13837
02:34:56|0.13833
02:34:58|0.13833
02:34:59|0.13837
02:35:00|0.13837
02:35:01|0.13837
02:35:02|0.13833
02:35:03|0.13829
02:35:04|0.13835
02:35:05|0.13835
02:35:06|0.13835
02:35:07|0.13835
02:35:08|0.13835
02:35:09|0.13835
02:35:10|0.13836
02:35:11|0.13832
02:35:12|0.13833
02:35:13|0.13836
02:35:14|0.13837
02:35:15|0.13835
02:35:16|0.1383
02:35:17|0.1383
02:35:18|0.1383
02:35:19|0.13831
02:35:20|0.13835
02:35:21|0.13833
02:35:22|0.13834
02:35:24|0.13834
02:35:25|0.13832
02:35:25|0.13836
02:35:26|0.13836
02:35:27|0.13835
02:35:28|0.13835
02:35:29|0.13835
02:35:31|0.13835
02:35:31|0.13835
02:35:32|0.1383
02:35:33|0.13829
02:35:34|0.13827
02:35:35|0.13828
02:35:36|0.13833
02:35:37|0.13833
02:35:38|0.13833
02:35:39|0.13833
02:35:41|0.13833
02:35:42|0.13837
02:35:43|0.13839
02:35:44|0.13833
02:35:45|0.13832
02:35:46|0.13832
02:35:47|0.13831
02:35:48|0.13833
02:35:49|0.1383
02:35:50|0.13831
02:35:51|0.13831
02:35:52|0.13831
02:35:54|0.13827
02:35:55|0.13827
02:35:55|0.13829
02:35:57|0.13829
02:35:58|0.13829
02:35:58|0.13829
02:35:59|0.13829
02:36:00|0.13829
02:36:01|0.13827
02:36:02|0.13831
02:36:03|0.13831
02:36:04|0.13831
02:36:05|0.13827
02:36:06|0.13829
02:36:08|0.13824
02:36:09|0.13823
02:36:09|0.13822
02:36:11|0.13822
02:36:11|0.13823
02:36:12|0.1382
02:36:16|0.13825
02:36:16|0.13823
02:36:17|0.13817
02:36:18|0.13818
02:36:19|0.13823
02:36:20|0.13824
02:36:21|0.13813
02:36:23|0.13815
02:36:23|0.1381
02:36:24|0.13813
02:36:26|0.13808
02:36:26|0.13806
02:36:28|0.13803
02:36:29|0.13802
02:36:30|0.138
02:36:31|0.13802
02:36:32|0.13802
02:36:33|0.13802
02:36:34|0.13796
02:36:35|0.13798
02:36:36|0.13797
02:36:37|0.13799
02:36:38|0.13799
02:36:39|0.13799
02:36:40|0.13799
02:36:41|0.13801
02:36:42|0.13798
02:36:43|0.13795
02:36:44|0.13797
02:36:45|0.13797
02:36:47|0.13803
02:36:48|0.13806
02:36:49|0.1381
02:36:50|0.13811
02:36:51|0.13808
02:36:52|0.1381
02:36:53|0.13811
02:36:54|0.13809
02:36:55|0.13809
02:36:56|0.13809
02:36:57|0.13809
02:36:58|0.13811
02:36:59|0.1381
02:37:01|0.13808
02:37:01|0.13808
02:37:02|0.1381
02:37:03|0.1381
02:37:04|0.13814
02:37:06|0.13814
02:37:06|0.13813
02:37:07|0.1381
02:37:09|0.13807
02:37:10|0.13802
02:37:11|0.13802
02:37:12|0.13802
02:37:12|0.138
02:37:13|0.13794
02:37:14|0.13794
02:37:16|0.13792
02:37:17|0.13796
02:37:17|0.13799
02:37:18|0.13799
02:37:20|0.13794
02:37:21|0.13794
02:37:22|0.13794
02:37:23|0.13794
02:37:24|0.13794
02:37:25|0.13794
02:37:26|0.13788
02:37:27|0.13791
02:37:28|0.1379
02:37:29|0.13791
02:37:30|0.13791
02:37:31|0.13795
02:37:32|0.13792
02:37:33|0.13795
02:37:34|0.13795
02:37:35|0.13803
02:37:36|0.13799
02:37:37|0.13799
02:37:38|0.13799
02:37:39|0.13799
02:37:40|0.13799
02:37:41|0.13799
02:37:42|0.13799
02:37:43|0.138
02:37:44|0.138
02:37:46|0.138
02:37:47|0.13805
02:37:47|0.13804
02:37:48|0.13801
02:37:50|0.13801
02:37:51|0.13802
02:37:52|0.13802
02:37:53|0.13799
02:37:54|0.13799
02:37:55|0.13796
02:37:55|0.13796
02:37:57|0.13795
02:37:58|0.13795
02:37:59|0.13803
02:37:59|0.13802
02:38:01|0.13802
02:38:02|0.13797
02:38:03|0.13797
02:38:05|0.13796
02:38:05|0.13799
02:38:07|0.13799
02:38:07|0.13799
02:38:08|0.13791
02:38:10|0.13792
02:38:10|0.13791
02:38:11|0.13791
02:38:12|0.13789
02:38:13|0.13783
02:38:14|0.13788
02:38:16|0.13786
02:38:16|0.13787
02:38:17|0.13787
02:38:18|0.13781
02:38:19|0.13786
02:38:20|0.1379
02:38:21|0.13787
02:38:23|0.13782
02:38:23|0.1378
02:38:24|0.1378
02:38:25|0.1378
02:38:26|0.13782
02:38:27|0.13777
02:38:29|0.13777
02:38:29|0.1377
02:38:30|0.13769
02:38:32|0.13764
02:38:32|0.13767
02:38:34|0.13767
02:38:34|0.13767
02:38:35|0.13767
02:38:37|0.13754
02:38:37|0.13752
02:38:44|0.13754
02:38:46|0.13746
02:38:47|0.13744
02:38:47|0.13747
02:38:49|0.13751
02:38:50|0.13747
02:38:51|0.13746
02:38:52|0.13741
02:38:53|0.13741
02:38:54|0.13744
02:38:55|0.13739
02:38:56|0.13739
02:38:57|0.1374
02:38:58|0.1374
02:38:59|0.1374
02:39:00|0.1374
02:39:01|0.1374
02:39:03|0.13736
02:39:03|0.13735
02:39:05|0.13738
02:39:06|0.13737
02:39:06|0.13737
02:39:08|0.13743
02:39:08|0.13748
02:39:10|0.1375
02:39:10|0.13755
02:39:11|0.13754
02:39:12|0.13754
02:39:13|0.13756
02:39:14|0.13756
02:39:15|0.1376
02:39:17|0.13753
02:39:18|0.1375
02:39:19|0.13753
02:39:21|0.13753
02:39:22|0.13753
02:39:22|0.13757
02:39:24|0.13757
02:39:25|0.13754
02:39:26|0.1376
02:39:27|0.13762
02:39:28|0.13763
02:39:29|0.13763
02:39:30|0.13766
02:39:31|0.13764
02:39:33|0.13762
02:39:34|0.13764
02:39:35|0.13756
02:39:36|0.1376
02:39:37|0.13759
02:39:38|0.13759
02:39:39|0.13757
02:39:40|0.13753
02:39:42|0.13757
02:39:42|0.13757
02:39:43|0.13757
02:39:44|0.13754
02:39:46|0.13759
02:39:47|0.13764
02:39:49|0.13764
02:39:49|0.13764
02:39:50|0.13764
02:39:51|0.13768
02:39:52|0.13775
02:39:54|0.13774
02:39:55|0.13782
02:39:56|0.13784
02:39:57|0.13784
02:39:58|0.13787
02:39:59|0.13796
02:40:00|0.13795
02:40:01|0.13798
02:40:03|0.13798
02:40:03|0.13791
02:40:05|0.1379
02:40:05|0.13784
02:40:07|0.13784
02:40:07|0.13786
02:40:08|0.1378
02:40:09|0.1378
02:40:10|0.13788
02:40:11|0.13785
02:40:12|0.13783
02:40:14|0.13776
02:40:14|0.13779
02:40:15|0.13778
02:40:17|0.13773
02:40:17|0.13769
02:40:19|0.13769
02:40:20|0.1377
02:40:21|0.13766
02:40:22|0.13764
02:40:23|0.13765
02:40:24|0.13764
02:40:25|0.13763
02:40:26|0.13763
02:40:27|0.13768
02:40:28|0.13767
02:40:29|0.13772
02:40:30|0.13764
02:40:31|0.13769
02:40:32|0.13774
02:40:33|0.13776
02:40:34|0.1378
02:40:35|0.1378
02:40:36|0.13785
02:40:37|0.13784
02:40:38|0.13783
02:40:39|0.13783
02:40:40|0.13788
02:40:41|0.1379
02:40:42|0.13788
02:40:43|0.13787
02:40:44|0.13782
02:40:46|0.13784
02:40:47|0.13784
02:40:48|0.13784
02:40:49|0.13785
02:40:50|0.13783
02:40:51|0.1378
02:40:52|0.13778
02:40:53|0.13774
02:40:54|0.13773
02:40:55|0.13772
02:40:56|0.13769
02:40:57|0.13769
02:40:58|0.13767
02:40:59|0.13766
02:41:00|0.13766
02:41:01|0.13766
02:41:02|0.13773
02:41:03|0.13781
02:41:04|0.13781
02:41:05|0.13788
02:41:06|0.13782
02:41:07|0.13783
02:41:08|0.13779
02:41:09|0.13791
02:41:10|0.13786
02:41:11|0.1378
02:41:12|0.13776
02:41:13|0.13772
02:41:14|0.1377
02:41:15|0.1377
02:41:16|0.13763
02:41:17|0.13763
02:41:18|0.1376
02:41:19|0.13757
02:41:20|0.13755
02:41:21|0.13755
02:41:22|0.13757
02:41:23|0.13752
02:41:24|0.13752
02:41:25|0.13757
02:41:26|0.13758
02:41:27|0.13761
02:41:28|0.13758
02:41:29|0.13756
02:41:30|0.13755
02:41:31|0.13753
02:41:32|0.13755
02:41:33|0.13761
02:41:34|0.13759
02:41:35|0.13759
02:41:36|0.13756
02:41:37|0.13752
02:41:38|0.13748
02:41:39|0.13748
02:41:40|0.1375
02:41:41|0.13747
02:41:42|0.13749
02:41:43|0.1375
02:41:44|0.13747
02:41:46|0.13744
02:41:47|0.13744
02:41:47|0.13744
02:41:49|0.13744
02:41:49|0.13745
02:41:51|0.1374
02:41:52|0.13741
02:41:53|0.13741
02:41:54|0.13739
02:41:55|0.1374
02:41:56|0.1374
02:41:57|0.13751
02:41:58|0.1375
02:41:59|0.1375
02:42:01|0.1375
02:42:02|0.13755
02:42:03|0.13751
02:42:04|0.13752
02:42:05|0.13752
02:42:06|0.13745
02:42:07|0.13741
02:42:08|0.1374
02:42:09|0.13742
02:42:10|0.13745
02:42:11|0.13743
02:42:12|0.13744
02:42:13|0.13753
02:42:14|0.13754
02:42:15|0.13761
02:42:16|0.13755
02:42:17|0.13755
02:42:18|0.13755
02:42:19|0.13756
02:42:21|0.13756
02:42:21|0.13756
02:42:22|0.13759
02:42:24|0.13752
02:42:24|0.13758
02:42:25|0.13758
02:42:27|0.13756
02:42:28|0.1376
02:42:28|0.1376
02:42:30|0.1376
02:42:30|0.1376
02:42:31|0.13764
02:42:32|0.13761
02:42:33|0.13759
02:42:34|0.13756
02:42:35|0.13752
02:42:37|0.13751
02:42:37|0.13752
02:42:39|0.13748
02:42:39|0.13745
02:42:40|0.13745
02:42:41|0.13743
02:42:42|0.13743
02:42:43|0.13743
02:42:44|0.13743
02:42:46|0.13738
02:42:46|0.1374
02:42:49|0.13742
02:42:50|0.13735
02:42:50|0.13736
02:42:52|0.13734
02:42:52|0.13736
02:42:53|0.13729
02:42:55|0.13728
02:42:55|0.13725
02:42:56|0.13725
02:42:58|0.1372
02:42:58|0.1372
02:43:00|0.1372
02:43:00|0.13724
02:43:01|0.13724
02:43:02|0.13727
02:43:04|0.13729
02:43:04|0.13724
02:43:05|0.13723
02:43:07|0.13726
02:43:08|0.13729
02:43:08|0.13729
02:43:09|0.13731
02:43:11|0.13731
02:43:11|0.13733
02:43:13|0.13728
02:43:13|0.1372
02:43:15|0.13723
02:43:16|0.13725
02:43:17|0.13718
02:43:17|0.13718
02:43:18|0.13714
02:43:19|0.13714
02:43:21|0.13724
02:43:21|0.13738
02:43:22|0.13741
02:43:23|0.13745
02:43:24|0.13752
02:43:26|0.13748
02:43:26|0.13745
02:43:27|0.13749
02:43:28|0.1374
02:43:29|0.13745
02:43:30|0.13741
02:43:31|0.13742
02:43:32|0.13748
02:43:33|0.13752
02:43:34|0.13754
02:43:35|0.13755
02:43:37|0.13755
02:43:38|0.13752
02:43:39|0.13759
02:43:39|0.13753
02:43:41|0.13753
02:43:42|0.13753
02:43:42|0.13752
02:43:44|0.13752
02:43:45|0.13743
02:43:45|0.13748
02:43:46|0.13748
02:43:47|0.1375
02:43:48|0.13743
02:43:50|0.13747
02:43:51|0.13746
02:43:53|0.1375
02:43:54|0.13749
02:43:54|0.13749
02:43:55|0.13749
02:43:56|0.13747
02:43:58|0.13744
02:43:59|0.13742
02:43:59|0.1374
02:44:01|0.13741
02:44:03|0.13737
02:44:04|0.13736
02:44:04|0.13733
02:44:05|0.13733
02:44:06|0.13733
02:44:08|0.13731
02:44:08|0.13728
02:44:09|0.13725
02:44:10|0.13726
02:44:12|0.13732
02:44:13|0.13732
02:44:13|0.13732
02:44:14|0.13732
02:44:15|0.1374
02:44:16|0.13728
02:44:17|0.13727
02:44:19|0.13727
02:44:20|0.13727
02:44:20|0.13735
02:44:21|0.13733
02:44:23|0.13736
02:44:23|0.1374
02:44:24|0.13742
02:44:25|0.13739
02:44:26|0.13741
02:44:28|0.13745
02:44:29|0.13748
02:44:30|0.13748
02:44:30|0.13748
02:44:32|0.13741
02:44:33|0.13746
02:44:34|0.1375
02:44:35|0.13749
02:44:36|0.13743
02:44:37|0.1374
02:44:37|0.1374
02:44:38|0.13742
02:44:40|0.13739
02:44:40|0.13737
02:44:42|0.13734
02:44:42|0.13734
02:44:43|0.13734
02:44:44|0.13735
02:44:45|0.13736
02:44:47|0.13734
02:44:48|0.13733
02:44:49|0.13729
02:44:51|0.13731
02:44:51|0.13728
02:44:53|0.13728
02:44:54|0.1373
02:44:55|0.13728
02:44:55|0.13728
02:44:56|0.13724
02:44:58|0.13723
02:44:58|0.13723
02:44:59|0.13723
02:45:00|0.13723
02:45:02|0.13718
02:45:03|0.13718
02:45:04|0.13723
02:45:05|0.13724
02:45:06|0.13716
02:45:06|0.13715
02:45:08|0.13714
02:45:08|0.13719
02:45:10|0.13724
02:45:10|0.13724
02:45:12|0.13724
02:45:13|0.13723
02:45:14|0.1372
02:45:14|0.13718
02:45:16|0.1371
02:45:16|0.13709
02:45:18|0.13704
02:45:18|0.13706
02:45:19|0.13707
02:45:21|0.13705
02:45:22|0.13703
02:45:23|0.137
02:45:24|0.13705
02:45:25|0.13702
02:45:26|0.13699
02:45:27|0.13699
02:45:28|0.13704
02:45:29|0.13704
02:45:30|0.13708
02:45:31|0.13705
02:45:32|0.13709
02:45:33|0.13707
02:45:34|0.13704
02:45:35|0.13704
02:45:36|0.13704
02:45:37|0.137
02:45:38|0.13692
02:45:39|0.13692
02:45:40|0.1369
02:45:41|0.13702
02:45:42|0.13708
02:45:43|0.13704
02:45:44|0.13694
02:45:45|0.13694
02:45:46|0.13696
02:45:47|0.13687
02:45:49|0.13681
02:45:49|0.13678
02:45:50|0.13676
02:45:51|0.13675
02:45:52|0.13672
02:45:54|0.13674
02:45:55|0.13666
02:45:56|0.13662
02:45:57|0.1366
02:45:57|0.13664
02:45:59|0.13666
02:46:00|0.13665
02:46:01|0.13662
02:46:01|0.13664
02:46:03|0.1367
02:46:04|0.1367
02:46:05|0.13653
02:46:05|0.13657
02:46:07|0.13649
02:46:08|0.13649
02:46:08|0.13659
02:46:09|0.13659
02:46:11|0.13663
02:46:12|0.13657
02:46:12|0.13658
02:46:14|0.13658
02:46:15|0.1365
02:46:16|0.13652
02:46:16|0.13652
02:46:18|0.13652
02:46:19|0.13663
02:46:20|0.13651
02:46:21|0.13651
02:46:22|0.13651
02:46:23|0.13651
02:46:24|0.13651
02:46:25|0.13654
02:46:26|0.13655
02:46:27|0.13656
02:46:28|0.13656
02:46:29|0.13653
02:46:30|0.13653
02:46:31|0.13653
02:46:32|0.13657
02:46:33|0.1366
02:46:34|0.1367
02:46:35|0.13666
02:46:36|0.13672
02:46:37|0.13665
02:46:38|0.1366
02:46:39|0.13655
02:46:40|0.13655
02:46:41|0.13655
02:46:42|0.1365
02:46:43|0.13648
02:46:44|0.13648
02:46:45|0.13646
02:46:46|0.13652
02:46:47|0.13655
02:46:48|0.13647
02:46:49|0.13645
02:46:51|0.13645
02:46:51|0.13648
02:46:52|0.13657
02:46:53|0.1366
02:46:54|0.1366
02:46:56|0.13654
02:46:57|0.1365
02:46:58|0.13644
02:46:58|0.13638
02:46:59|0.13645
02:47:01|0.13645
02:47:02|0.13656
02:47:03|0.13655
02:47:03|0.13667
02:47:04|0.13666
02:47:06|0.1365
02:47:07|0.13646
02:47:08|0.1365
02:47:08|0.13651
02:47:10|0.13651
02:47:11|0.13647
02:47:12|0.13643
02:47:13|0.13639
02:47:14|0.13641
02:47:14|0.13645
02:47:16|0.1364
02:47:16|0.13634
02:47:18|0.13629
02:47:18|0.13633
02:47:20|0.13634
02:47:21|0.13636
02:47:21|0.13637
02:47:22|0.13647
02:47:23|0.1365
02:47:25|0.13655
02:47:26|0.13645
02:47:26|0.13652
02:47:27|0.13652
02:47:28|0.13658
02:47:30|0.13657
02:47:31|0.13661
02:47:32|0.1366
02:47:33|0.13657
02:47:34|0.13649
02:47:35|0.13646
02:47:36|0.13654
02:47:37|0.13656
02:47:38|0.13659
02:47:39|0.1366
02:47:40|0.13659
02:47:41|0.13661
02:47:42|0.13661
02:47:43|0.13658
02:47:44|0.13655
02:47:45|0.13655
02:47:46|0.13661
02:47:47|0.13661
02:47:48|0.13658
02:47:49|0.13662
02:47:50|0.13663
02:47:51|0.13663
02:47:52|0.13662
02:47:53|0.13663
02:47:54|0.13671
02:47:55|0.13666
02:47:56|0.13669
02:47:57|0.1367
02:47:58|0.13661
02:47:59|0.13657
02:48:00|0.13654
02:48:01|0.13665
02:48:02|0.13666
02:48:03|0.13657
02:48:04|0.13654
02:48:05|0.13659
02:48:06|0.13657
02:48:07|0.13667
02:48:09|0.13665
02:48:09|0.13654
02:48:10|0.13651
02:48:11|0.13653
02:48:12|0.1365
02:48:14|0.13645
02:48:14|0.13646
02:48:15|0.13651
02:48:16|0.13641
02:48:18|0.13638
02:48:18|0.13638
02:48:19|0.13637
02:48:20|0.13643
02:48:22|0.13634
02:48:22|0.1363
02:48:24|0.13628
02:48:25|0.13633
02:48:26|0.13642
02:48:27|0.13648
02:48:28|0.13645
02:48:29|0.13645
02:48:30|0.13643
02:48:31|0.13647
02:48:32|0.13651
02:48:33|0.13655
02:48:34|0.13653
02:48:35|0.1365
02:48:40|0.13644
02:48:41|0.13623
02:48:42|0.13623
02:48:43|0.13622
02:48:44|0.13618
02:48:45|0.13624
02:48:45|0.13624
02:48:47|0.1362
02:48:48|0.13626
02:48:48|0.13616
02:48:51|0.13616
02:48:51|0.13617
02:48:53|0.13628
02:48:53|0.13622
02:48:54|0.1363
02:48:56|0.1363
02:48:57|0.13633
02:48:57|0.13626
02:48:59|0.1363
02:48:59|0.13635
02:49:01|0.13636
02:49:02|0.13622
02:49:03|0.13622
02:49:04|0.13612
02:49:05|0.13608
02:49:05|0.13618
02:49:07|0.13612
02:49:07|0.13612
02:49:08|0.13617
02:49:09|0.13613
02:49:10|0.13613
02:49:12|0.13613
02:49:13|0.13622
02:49:14|0.13629
02:49:14|0.1363
02:49:16|0.13631
02:49:16|0.13641
02:49:17|0.1365
02:49:19|0.13643
02:49:20|0.13632
02:49:21|0.13634
02:49:22|0.13626
02:49:23|0.13622
02:49:24|0.1362
02:49:25|0.1362
02:49:26|0.13618
02:49:27|0.13624
02:49:28|0.13617
02:49:29|0.13617
02:49:30|0.13624
02:49:31|0.1363
02:49:32|0.1363
02:49:33|0.1363
02:49:34|0.13624
02:49:35|0.13614
02:49:36|0.13616
02:49:37|0.13616
02:49:38|0.13615
02:49:39|0.13615
02:49:40|0.13611
02:49:42|0.13613
02:49:42|0.13607
02:49:43|0.13605
02:49:44|0.13607
02:49:45|0.13615
02:49:47|0.13616
02:49:48|0.13622
02:49:48|0.13622
02:49:49|0.13619
02:49:52|0.13621
02:49:53|0.13621
02:49:54|0.13613
02:49:55|0.13615
02:49:56|0.1362
02:49:56|0.13607
02:49:57|0.13596
02:49:59|0.13594
02:49:59|0.13592
02:50:00|0.13585
02:50:02|0.13583
02:50:03|0.13579
02:50:04|0.13582
02:50:05|0.13584
02:50:06|0.13592
02:50:07|0.13595
02:50:08|0.13596
02:50:09|0.13592
02:50:10|0.1358
02:50:12|0.13575
02:50:12|0.1358
02:50:13|0.13585
02:50:14|0.13576
02:50:16|0.13584
02:50:16|0.13574
02:50:18|0.13579
02:50:18|0.13576
02:50:19|0.13572
02:50:21|0.1357
02:50:22|0.13566
02:50:22|0.13566
02:50:23|0.13572
02:50:24|0.13577
02:50:26|0.13568
02:50:27|0.13568
02:50:28|0.13561
02:50:29|0.13569
02:50:30|0.13581
02:50:30|0.13572
02:50:31|0.13575
02:50:33|0.13588
02:50:33|0.13585
02:50:35|0.13588
02:50:36|0.13585
02:50:37|0.13563
02:50:38|0.13564
02:50:39|0.13567
02:50:40|0.13553
02:50:41|0.13554
02:50:42|0.13564
02:50:43|0.13564
02:50:44|0.13557
02:50:45|0.1357
02:50:46|0.13564
02:50:47|0.13559
02:50:48|0.13562
02:50:49|0.13566
02:50:50|0.13559
02:50:51|0.13558
02:50:53|0.13565
02:50:54|0.13563
02:50:55|0.13559
02:50:56|0.13567
02:50:57|0.13575
02:50:58|0.13572
02:50:59|0.13571
02:51:00|0.13577
02:51:01|0.1358
02:51:02|0.13581
02:51:04|0.13577
02:51:05|0.1358
02:51:06|0.136
02:51:07|0.13602
02:51:08|0.136
02:51:08|0.13599
02:51:10|0.13594
02:51:11|0.13587
02:51:12|0.13585
02:51:12|0.13586
02:51:13|0.13585
02:51:15|0.13586
02:51:15|0.13579
02:51:16|0.13585
02:51:17|0.13594
02:51:18|0.13594
02:51:19|0.13594
02:51:21|0.1359
02:51:21|0.13592
02:51:23|0.13597
02:51:23|0.13605
02:51:25|0.13602
02:51:26|0.13598
02:51:27|0.13603
02:51:28|0.13605
02:51:28|0.13603
02:51:29|0.1362
02:51:31|0.13619
02:51:32|0.13619
02:51:33|0.13605
02:51:34|0.13605
02:51:35|0.1361
02:51:35|0.136
02:51:37|0.1359
02:51:38|0.1359
02:51:39|0.1359
02:51:40|0.13576
02:51:41|0.13583
02:51:42|0.13578
02:51:43|0.13583
02:51:44|0.13583
02:51:45|0.13575
02:51:46|0.13567
02:51:47|0.13566
02:51:48|0.13566
02:51:49|0.13566
02:51:50|0.13574
02:51:51|0.13566
02:51:52|0.13574
02:51:53|0.13574
02:51:54|0.13574
02:51:55|0.13571
02:51:57|0.13577
02:51:58|0.13567
02:51:58|0.13571
02:52:00|0.13576
02:52:00|0.13576
02:52:02|0.1358
02:52:03|0.1358
02:52:04|0.13587
02:52:05|0.13589
02:52:06|0.13594
02:52:07|0.13596
02:52:08|0.13595
02:52:09|0.13603
02:52:09|0.1359
02:52:11|0.13598
02:52:12|0.13588
02:52:13|0.13589
02:52:14|0.13595
02:52:15|0.13592
02:52:16|0.13601
02:52:17|0.13601
02:52:18|0.1361
02:52:19|0.13608
02:52:20|0.13618
02:52:21|0.13618
02:52:22|0.13619
02:52:23|0.13624
02:52:24|0.1362
02:52:25|0.13615
02:52:26|0.13616
02:52:27|0.1362
02:52:28|0.1361
02:52:29|0.1361
02:52:30|0.13614
02:52:31|0.13615
02:52:32|0.13615
02:52:33|0.1361
02:52:34|0.13612
02:52:35|0.13612
02:52:36|0.1361
02:52:37|0.13616
02:52:38|0.13616
02:52:39|0.13616
02:52:40|0.13616
02:52:41|0.13611
02:52:42|0.13611
02:52:43|0.13609
02:52:45|0.13612
02:52:45|0.1361
02:52:46|0.1362
02:52:47|0.1362
02:52:49|0.13623
02:52:49|0.13611
02:52:50|0.13616
02:52:51|0.13621
02:52:52|0.13613
02:52:53|0.1361
02:52:55|0.13609
02:52:55|0.13614
02:52:56|0.13614
02:52:57|0.13615
02:52:58|0.13616
02:53:00|0.13611
02:53:00|0.13611
02:53:01|0.13615
02:53:02|0.13615
02:53:04|0.13605
02:53:05|0.13614
02:53:05|0.13617
02:53:07|0.13618
02:53:08|0.13613
02:53:09|0.13622
02:53:09|0.13625
02:53:10|0.1363
02:53:11|0.13632
02:53:12|0.13636
02:53:13|0.13636
02:53:15|0.13629
02:53:15|0.13623
02:53:16|0.13631
02:53:18|0.13631
02:53:19|0.13631
02:53:19|0.13634
02:53:20|0.13637
02:53:22|0.13638
02:53:23|0.13642
02:53:23|0.13642
02:53:25|0.13645
02:53:26|0.13649
02:53:26|0.13651
02:53:27|0.13643
02:53:29|0.13645
02:53:29|0.1365
02:53:31|0.13655
02:53:32|0.13657
02:53:33|0.13662
02:53:33|0.13664
02:53:34|0.13659
02:53:36|0.13658
02:53:36|0.13658
02:53:37|0.13661
02:53:38|0.13664
02:53:40|0.13661
02:53:41|0.13662
02:53:42|0.13669
02:53:42|0.13664
02:53:44|0.13662
02:53:44|0.13666
02:53:45|0.13666
02:53:46|0.13653
02:53:48|0.13656
02:53:48|0.13654
02:53:50|0.13648
02:53:51|0.13655
02:53:52|0.13646
02:53:53|0.13646
02:53:54|0.1364
02:53:56|0.13639
02:53:57|0.13638
02:53:57|0.13635
02:53:59|0.13635
02:54:00|0.13635
02:54:01|0.13636
02:54:02|0.13638
02:54:03|0.1365
02:54:03|0.13651
02:54:05|0.13642
02:54:06|0.13645
02:54:06|0.13649
02:54:07|0.13651
02:54:08|0.13658
02:54:09|0.13662
02:54:10|0.13654
02:54:12|0.13654
02:54:13|0.13656
02:54:13|0.13656
02:54:15|0.13656
02:54:16|0.13651
02:54:16|0.1365
02:54:17|0.1365
02:54:18|0.13649
02:54:19|0.13649
02:54:21|0.13648
02:54:21|0.13645
02:54:22|0.13639
02:54:23|0.1364
02:54:25|0.13636
02:54:26|0.13641
02:54:27|0.13645
02:54:28|0.1364
02:54:29|0.13642
02:54:30|0.1365
02:54:31|0.1365
02:54:32|0.13654
02:54:33|0.13652
02:54:34|0.13655
02:54:35|0.13654
02:54:36|0.13657
02:54:37|0.13656
02:54:38|0.13657
02:54:39|0.13655
02:54:41|0.13655
02:54:41|0.13655
02:54:42|0.13655
02:54:43|0.13655
02:54:44|0.13653
02:54:45|0.1365
02:54:46|0.13652
02:54:47|0.13649
02:54:48|0.13649
02:54:49|0.13646
02:54:50|0.13646
02:54:51|0.13646
02:54:53|0.13642
02:54:54|0.1364
02:54:55|0.13636
02:54:56|0.13636
02:54:57|0.13636
02:54:58|0.13636
02:54:59|0.13636
02:55:00|0.13636
02:55:01|0.13633
02:55:02|0.13636
02:55:03|0.13634
02:55:04|0.13635
02:55:05|0.13643
02:55:06|0.13647
02:55:07|0.13643
02:55:08|0.13639
02:55:10|0.13636
02:55:10|0.13637
02:55:11|0.13628
02:55:12|0.13631
02:55:13|0.13631
02:55:14|0.13624
02:55:15|0.13622
02:55:16|0.13622
02:55:17|0.13623
02:55:18|0.13622
02:55:19|0.1363
02:55:20|0.1363
02:55:22|0.13649
02:55:23|0.1364
02:55:23|0.13637
02:55:24|0.13639
02:55:25|0.13648
02:55:26|0.13639
02:55:27|0.1364
02:55:28|0.1364
02:55:29|0.13634
02:55:31|0.13638
02:55:31|0.13642
02:55:32|0.13646
02:55:33|0.1365
02:55:34|0.13649
02:55:35|0.13652
02:55:36|0.13652
02:55:37|0.13646
02:55:38|0.13646
02:55:39|0.13646
02:55:40|0.13649
02:55:41|0.13648
02:55:42|0.13645
02:55:43|0.13645
02:55:45|0.13639
02:55:45|0.13639
02:55:46|0.13639
02:55:48|0.13639
02:55:48|0.13638
02:55:50|0.13638
02:55:50|0.13638
02:55:51|0.13642
02:55:52|0.13642
02:55:54|0.13638
02:55:55|0.13636
02:55:56|0.13635
02:55:57|0.13632
02:55:58|0.1363
02:56:00|0.1363
02:56:00|0.13628
02:56:01|0.13628
02:56:03|0.13631
02:56:03|0.13622
02:56:05|0.1362
02:56:06|0.13617
02:56:06|0.13616
02:56:07|0.13616
02:56:09|0.13608
02:56:09|0.13608
02:56:10|0.1361
02:56:11|0.13608
02:56:12|0.13612
02:56:13|0.13611
02:56:15|0.13608
02:56:16|0.1362
02:56:18|0.13612
02:56:18|0.13609
02:56:19|0.13611
02:56:20|0.13614
02:56:21|0.13619
02:56:22|0.13613
02:56:23|0.13611
02:56:25|0.13607
02:56:25|0.13607
02:56:26|0.13607
02:56:27|0.13608
02:56:28|0.13605
02:56:29|0.13605
02:56:30|0.13603
02:56:31|0.13601
02:56:33|0.13604
02:56:33|0.13604
02:56:34|0.13604
02:56:35|0.13598
02:56:36|0.13599
02:56:38|0.13598
02:56:38|0.13598
02:56:40|0.13595
02:56:41|0.13603
02:56:41|0.13605
02:56:42|0.13602
02:56:44|0.13602
02:56:45|0.1361
02:56:45|0.1361
02:56:47|0.13613
02:56:47|0.13617
02:56:48|0.13617
02:56:49|0.13615
02:56:51|0.1362
02:56:52|0.13625
02:56:53|0.1363
02:56:54|0.1363
02:56:55|0.13633
02:56:57|0.13635
02:56:58|0.13636
02:57:00|0.13636
02:57:00|0.13634
02:57:01|0.13643
02:57:02|0.13644
02:57:04|0.13641
02:57:04|0.13636
02:57:06|0.13637
02:57:06|0.13643
02:57:07|0.13643
02:57:09|0.1364
02:57:10|0.13641
02:57:10|0.13641
02:57:11|0.13641
02:57:13|0.13643
02:57:14|0.13636
02:57:15|0.1363
02:57:16|0.13635
02:57:16|0.13639
02:57:18|0.1364
02:57:19|0.13638
02:57:20|0.13636
02:57:20|0.13635
02:57:21|0.13635
02:57:22|0.13633
02:57:23|0.13627
02:57:25|0.13629
02:57:25|0.13625
02:57:26|0.13626
02:57:27|0.13626
02:57:29|0.13627
02:57:30|0.13619
02:57:30|0.13618
02:57:32|0.13617
02:57:33|0.13614
02:57:34|0.13615
02:57:34|0.13615
02:57:35|0.13615
02:57:36|0.13615
02:57:38|0.1362
02:57:39|0.13617
02:57:40|0.13622
02:57:40|0.13623
02:57:42|0.13623
02:57:43|0.13621
02:57:43|0.13622
02:57:45|0.13622
02:57:46|0.13623
02:57:47|0.13626
02:57:47|0.13625
02:57:49|0.13624
02:57:50|0.13624
02:57:51|0.13623
02:57:52|0.13619
02:57:53|0.13616
02:57:54|0.13614
02:57:55|0.13614
02:57:56|0.13616
02:57:58|0.13619
02:57:58|0.13615
02:57:59|0.13615
02:58:01|0.13618
02:58:01|0.13608
02:58:02|0.13616
02:58:03|0.1362
02:58:05|0.13627
02:58:06|0.13622
02:58:12|0.13622
02:58:12|0.1361
02:58:13|0.13607
02:58:14|0.13604
02:58:16|0.136
02:58:17|0.13601
02:58:17|0.13601
02:58:19|0.13596
02:58:21|0.13599
02:58:21|0.13591
02:58:22|0.13589
02:58:24|0.13587
02:58:24|0.13581
02:58:25|0.13576
02:58:26|0.13585
02:58:27|0.13584
02:58:29|0.13583
02:58:29|0.13582
02:58:30|0.13587
02:58:32|0.13584
02:58:32|0.13585
02:58:33|0.13589
02:58:35|0.13583
02:58:36|0.13583
02:58:37|0.13586
02:58:38|0.13587
02:58:39|0.13586
02:58:40|0.1359
02:58:41|0.13583
02:58:42|0.13581
02:58:43|0.13583
02:58:44|0.1358
02:58:45|0.13583
02:58:47|0.13579
02:58:48|0.13589
02:58:49|0.13592
02:58:50|0.13596
02:58:51|0.13593
02:58:52|0.13593
02:58:53|0.13599
02:58:55|0.13592
02:58:55|0.13603
02:58:57|0.13605
02:58:58|0.13605
02:58:59|0.13605
02:59:00|0.13607
02:59:01|0.13603
02:59:02|0.13598
02:59:03|0.13602
02:59:04|0.13599
02:59:05|0.136
02:59:06|0.136
02:59:07|0.13595
02:59:08|0.1359
02:59:10|0.13591
02:59:11|0.13594
02:59:12|0.13592
02:59:12|0.13595
02:59:14|0.13598
02:59:14|0.136
02:59:15|0.136
02:59:17|0.13599
02:59:18|0.13593
02:59:19|0.1359
02:59:20|0.136
02:59:20|0.136
02:59:22|0.13593
02:59:23|0.13589
02:59:24|0.13606
02:59:25|0.13597
02:59:26|0.13593
02:59:27|0.13599
02:59:28|0.13602
02:59:29|0.13604
02:59:30|0.13606
02:59:31|0.13602
02:59:32|0.13602
02:59:34|0.13608
02:59:35|0.13613
02:59:36|0.13607
02:59:37|0.13607
02:59:38|0.13607
02:59:38|0.13616
02:59:39|0.13609
02:59:40|0.13617
02:59:42|0.13616
02:59:43|0.13613
02:59:44|0.13614
02:59:45|0.13615
02:59:46|0.13618
02:59:46|0.13618
02:59:47|0.13606
02:59:48|0.13608
02:59:50|0.13608
02:59:51|0.13605
02:59:52|0.13598
02:59:53|0.13598
02:59:54|0.136
02:59:55|0.13597
02:59:56|0.13598
02:59:59|0.13604
03:00:00|0.13604
03:00:01|0.13605
03:00:02|0.13605
03:00:02|0.13613
03:00:04|0.13613
03:00:06|0.13617
03:00:06|0.1362
03:00:08|0.13616
03:00:09|0.13616
03:00:09|0.13616
03:00:11|0.13607
03:00:12|0.13604
03:00:13|0.13597
03:00:13|0.13594
03:00:15|0.13595
03:00:15|0.13594
03:00:17|0.13601
03:00:18|0.13608
03:00:19|0.1361
03:00:20|0.13617
03:00:21|0.1362
03:00:22|0.13626
03:00:22|0.13626
03:00:23|0.13625
03:00:24|0.13623
03:00:25|0.13624
03:00:27|0.13622
03:00:28|0.13615
03:00:28|0.13614
03:00:30|0.13616
03:00:31|0.13618
03:00:32|0.13618
03:00:33|0.13622
03:00:34|0.13619
03:00:35|0.13623
03:00:36|0.13625
03:00:37|0.13623
03:00:38|0.13629
03:00:39|0.1363
03:00:40|0.13628
03:00:41|0.13621
03:00:42|0.13619
03:00:43|0.13619
03:00:44|0.13619
03:00:45|0.13619
03:00:46|0.13612
03:00:47|0.13606
03:00:48|0.13606
03:00:49|0.13603
03:00:50|0.13603
03:00:51|0.13602
03:00:53|0.13598
03:00:54|0.13594
03:00:55|0.13593
03:00:56|0.13597
03:00:57|0.13597
03:00:58|0.13594
03:00:59|0.13598
03:01:01|0.13594
03:01:01|0.13599
03:01:03|0.136
03:01:04|0.1359
03:01:05|0.13592
03:01:06|0.1359
03:01:07|0.1359
03:01:08|0.13599
03:01:09|0.13598
03:01:10|0.13595
03:01:11|0.13588
03:01:12|0.13587
03:01:13|0.13592
03:01:14|0.13585
03:01:15|0.13584
03:01:16|0.13579
03:01:17|0.13581
03:01:18|0.13581
03:01:20|0.13581
03:01:20|0.13577
03:01:22|0.13573
03:01:23|0.13575
03:01:24|0.13575
03:01:24|0.13586
03:01:25|0.13584
03:01:27|0.13578
03:01:27|0.13578
03:01:29|0.13572
03:01:30|0.13576
03:01:31|0.1358
03:01:31|0.13578
03:01:32|0.13583
03:01:34|0.13569
03:01:34|0.13571
03:01:35|0.13566
03:01:36|0.13576
03:01:37|0.13576
03:01:39|0.13576
03:01:39|0.13571
03:01:41|0.13565
03:01:41|0.13564
03:01:43|0.13564
03:01:43|0.1357
03:01:44|0.13568
03:01:46|0.1356
03:01:47|0.13556
03:01:47|0.13556
03:01:48|0.13559
03:01:50|0.13554
03:01:51|0.13552
03:01:51|0.13551
03:01:53|0.13557
03:01:54|0.13557
03:01:55|0.13557
03:01:55|0.13555
03:01:57|0.13558
03:01:59|0.13563
03:01:59|0.13563
03:02:00|0.13554
03:02:01|0.13559
03:02:02|0.13558
03:02:03|0.13553
03:02:05|0.13552
03:02:05|0.13552
03:02:06|0.13543
03:02:07|0.13543
03:02:09|0.1354
03:02:09|0.13541
03:02:11|0.1354
03:02:11|0.13537
03:02:13|0.1354
03:02:13|0.13544
03:02:15|0.13544
03:02:15|0.13541
03:02:16|0.13542
03:02:18|0.13548
03:02:18|0.13548
03:02:19|0.13549
03:02:21|0.13546
03:02:22|0.13544
03:02:23|0.13543
03:02:23|0.13543
03:02:24|0.13546
03:02:25|0.13546
03:02:26|0.13545
03:02:27|0.1353
03:02:29|0.1353
03:02:29|0.13529
03:02:31|0.13536
03:02:31|0.13538
03:02:32|0.13545
03:02:33|0.13547
03:02:34|0.13549
03:02:36|0.13552
03:02:36|0.13555
03:02:37|0.1356
03:02:38|0.13571
03:02:39|0.13564
03:02:40|0.13576
03:02:41|0.13582
03:02:43|0.1358
03:02:43|0.1358
03:02:45|0.13575
03:02:45|0.13576
03:02:46|0.13571
03:02:48|0.13578
03:02:49|0.13564
03:02:50|0.1356
03:02:51|0.1356
03:02:52|0.13564
03:02:53|0.13565
03:02:54|0.1357
03:02:56|0.13572
03:02:57|0.1357
03:02:58|0.13572
03:02:59|0.13568
03:03:00|0.13568
03:03:01|0.13575
03:03:02|0.13575
03:03:03|0.1358
03:03:04|0.13581
03:03:05|0.13584
03:03:07|0.13588
03:03:08|0.13595
03:03:08|0.13597
03:03:09|0.13597
03:03:10|0.136
03:03:11|0.136
03:03:12|0.136
03:03:14|0.13612
03:03:15|0.136
03:03:15|0.13597
03:03:17|0.136
03:03:18|0.13597
03:03:19|0.13593
03:03:19|0.136
03:03:21|0.136
03:03:21|0.136
03:03:24|0.13586
03:03:24|0.13582
03:03:25|0.13591
03:03:27|0.1359
03:03:27|0.13596
03:03:28|0.13589
03:03:29|0.136
03:03:30|0.13595
03:03:31|0.13598
03:03:32|0.1359
03:03:33|0.13586
03:03:35|0.13599
03:03:35|0.13602
03:03:37|0.13604
03:03:37|0.13605
03:03:38|0.1361
03:03:39|0.1361
03:03:40|0.13603
03:03:41|0.13612
03:03:42|0.13613
03:03:44|0.13617
03:03:44|0.1362
03:03:46|0.1362
03:03:47|0.13615
03:03:48|0.1361
03:03:49|0.1361
03:03:49|0.13617
03:03:50|0.13615
03:03:51|0.13611
03:03:52|0.13613
03:03:54|0.1361
03:03:55|0.1361
03:03:56|0.13609
03:03:57|0.13609
03:03:58|0.13607
03:03:59|0.13606
03:04:00|0.13606
03:04:01|0.13607
03:04:03|0.13598
03:04:04|0.13588
03:04:05|0.13592
03:04:06|0.13592
03:04:07|0.13599
03:04:08|0.1358
03:04:08|0.13587
03:04:10|0.13584
03:04:10|0.13584
03:04:11|0.13581
03:04:13|0.13587
03:04:14|0.1359
03:04:15|0.13579
03:04:16|0.13579
03:04:17|0.1359
03:04:18|0.13584
03:04:19|0.13577
03:04:20|0.13579
03:04:21|0.13579
03:04:22|0.13588
03:04:24|0.1359
03:04:25|0.13594
03:04:26|0.13603
03:04:26|0.136
03:04:27|0.136
03:04:28|0.13611
03:04:30|0.13616
03:04:30|0.13616
03:04:31|0.13616
03:04:33|0.13623
03:04:34|0.13623
03:04:34|0.13618
03:04:35|0.1362
03:04:36|0.13612
03:04:37|0.13612
03:04:38|0.13608
03:04:40|0.1361
03:04:41|0.13608
03:04:41|0.13606
03:04:42|0.13606
03:04:43|0.136
03:04:44|0.136
03:04:45|0.13606
03:04:46|0.13611
03:04:47|0.13613
03:04:48|0.1361
03:04:50|0.13614
03:04:50|0.13615
03:04:51|0.13617
03:04:53|0.1362
03:04:54|0.13626
03:04:55|0.13625
03:04:57|0.13624
03:04:58|0.13628
03:04:59|0.13625
03:05:00|0.13623
03:05:02|0.13628
03:05:03|0.13624
03:05:04|0.13618
03:05:05|0.13622
03:05:05|0.13624
03:05:07|0.13627
03:05:07|0.13632
03:05:09|0.13635
03:05:09|0.13628
03:05:10|0.13631
03:05:11|0.13634
03:05:12|0.13634
03:05:14|0.1364
03:05:15|0.13648
03:05:17|0.1365
03:05:18|0.13646
03:05:18|0.13641
03:05:19|0.13641
03:05:20|0.13637
03:05:21|0.13643
03:05:22|0.13646
03:05:23|0.13649
03:05:24|0.13646
03:05:25|0.13651
03:05:26|0.13659
03:05:27|0.1366
03:05:28|0.13657
03:05:29|0.13661
03:05:31|0.13657
03:05:31|0.13664
03:05:32|0.13669
03:05:33|0.13674
03:05:34|0.13676
03:05:36|0.13674
03:05:36|0.13671
03:05:38|0.13668
03:05:38|0.13662
03:05:39|0.1366
03:05:41|0.13665
03:05:41|0.13666
03:05:42|0.13669
03:05:43|0.1366
03:05:44|0.13657
03:05:45|0.13656
03:05:47|0.1366
03:05:48|0.13679
03:05:49|0.13669
03:05:49|0.13675
03:05:50|0.13678
03:05:51|0.13681
03:05:53|0.13682
03:05:54|0.13684
03:05:55|0.13686
03:05:56|0.13679
03:05:58|0.13677
03:05:59|0.13675
03:05:59|0.13672
03:06:00|0.13674
03:06:02|0.13673
03:06:02|0.13676
03:06:04|0.1368
03:06:04|0.13673
03:06:05|0.1367
03:06:06|0.1367
03:06:07|0.13673
03:06:08|0.13673
03:06:09|0.13681
03:06:10|0.13683
03:06:11|0.13682
03:06:12|0.1369
03:06:13|0.13693
03:06:14|0.13693
03:06:15|0.13697
03:06:16|0.13692
03:06:17|0.13695
03:06:18|0.13689
03:06:19|0.13689
03:06:21|0.13685
03:06:22|0.13685
03:06:22|0.13697
03:06:23|0.1369
03:06:24|0.13697
03:06:25|0.137
03:06:26|0.13695
03:06:27|0.13706
03:06:29|0.13706
03:06:29|0.13706
03:06:30|0.13706
03:06:31|0.1371
03:06:32|0.1371
03:06:33|0.137
03:06:34|0.13692
03:06:35|0.13694
03:06:37|0.13694
03:06:37|0.1369
03:06:38|0.1369
03:06:39|0.13687
03:06:40|0.13687
03:06:41|0.13681
03:06:42|0.13682
03:06:44|0.13677
03:06:45|0.13675
03:06:46|0.13681
03:06:47|0.13686
03:06:47|0.13684
03:06:49|0.1368
03:06:50|0.13676
03:06:51|0.13672
03:06:53|0.13672
03:06:53|0.13672
03:06:55|0.13674
03:06:55|0.1367
03:06:57|0.13674
03:06:57|0.13674
03:06:59|0.13679
03:07:00|0.13678
03:07:00|0.13675
03:07:02|0.13682
03:07:02|0.13684
03:07:03|0.13686
03:07:04|0.1369
03:07:06|0.13678
03:07:07|0.13672
03:07:08|0.13668
03:07:09|0.13665
03:07:10|0.13659
03:07:11|0.13656
03:07:12|0.13659
03:07:13|0.13647
03:07:14|0.13647
03:07:15|0.13643
03:07:16|0.13653
03:07:17|0.13655
03:07:18|0.13641
03:07:19|0.13643
03:07:20|0.13641
03:07:21|0.1365
03:07:22|0.1364
03:07:23|0.13636
03:07:24|0.13635
03:07:25|0.13638
03:07:26|0.13639
03:07:27|0.13631
03:07:30|0.1363
03:07:31|0.13644
03:07:32|0.13641
03:07:33|0.13641
03:07:34|0.13655
03:07:35|0.13656
03:07:36|0.1366
03:07:37|0.13663
03:07:38|0.13664
03:07:39|0.13664
03:07:40|0.13664
03:07:41|0.13663
03:07:42|0.13663
03:07:43|0.1367
03:07:45|0.13672
03:07:45|0.13663
03:07:46|0.13669
03:07:47|0.13669
03:07:48|0.13669
03:07:49|0.1367
03:07:50|0.1367
03:07:51|0.1367
03:07:52|0.13674
03:07:54|0.13674
03:07:56|0.13666
03:07:56|0.1366
03:07:57|0.13662
03:07:58|0.13659
03:08:00|0.13669
03:08:00|0.13659
03:08:01|0.1367
03:08:03|0.1367
03:08:03|0.1367
03:08:05|0.13671
03:08:05|0.13669
03:08:06|0.13679
03:08:07|0.13674
03:08:08|0.13662
03:08:10|0.1366
03:08:10|0.13666
03:08:12|0.13671
03:08:12|0.13669
03:08:13|0.1366
03:08:15|0.1366
03:08:15|0.13662
03:08:17|0.1367
03:08:17|0.1367
03:08:18|0.13667
03:08:20|0.1366
03:08:20|0.1366
03:08:22|0.13663
03:08:22|0.13666
03:08:24|0.13666
03:08:25|0.13661
03:08:25|0.13663
03:08:27|0.1367
03:08:28|0.13676
03:08:29|0.13677
03:08:30|0.13679
03:08:31|0.13675
03:08:32|0.1368
03:08:33|0.1368
03:08:34|0.13674
03:08:35|0.13682
03:08:36|0.13672
03:08:37|0.13669
03:08:38|0.13664
03:08:39|0.13666
03:08:40|0.13666
03:08:41|0.13664
03:08:42|0.13664
03:08:43|0.13664
03:08:44|0.13657
03:08:45|0.1365
03:08:46|0.13653
03:08:47|0.13652
03:08:48|0.13653
03:08:49|0.13647
03:08:50|0.13647
03:08:51|0.13646
03:08:53|0.13638
03:08:54|0.13643
03:08:54|0.13643
03:08:55|0.13639
03:08:57|0.13644
03:08:58|0.13649
03:08:58|0.13655
03:09:00|0.13651
03:09:01|0.13654
03:09:02|0.13659
03:09:03|0.13649
03:09:04|0.13648
03:09:05|0.13642
03:09:06|0.13644
03:09:07|0.13639
03:09:08|0.13633
03:09:09|0.13631
03:09:10|0.13635
03:09:11|0.13633
03:09:12|0.13635
03:09:13|0.13628
03:09:14|0.13628
03:09:15|0.13624
03:09:16|0.1362
03:09:17|0.13624
03:09:18|0.13618
03:09:19|0.13621
03:09:20|0.13622
03:09:21|0.13616
03:09:22|0.13616
03:09:23|0.1362
03:09:24|0.1362
03:09:25|0.13615
03:09:26|0.13624
03:09:28|0.13628
03:09:28|0.13628
03:09:29|0.13631
03:09:30|0.13626
03:09:31|0.1363
03:09:32|0.1363
03:09:33|0.13636
03:09:34|0.13636
03:09:35|0.13636
03:09:36|0.13633
03:09:37|0.13631
03:09:38|0.1364
03:09:39|0.13644
03:09:40|0.13644
03:09:41|0.13644
03:09:42|0.13644
03:09:43|0.13641
03:09:44|0.13641
03:09:45|0.13638
03:09:46|0.13638
03:09:47|0.13647
03:09:49|0.13653
03:09:50|0.13657
03:09:51|0.13666
03:09:52|0.13666
03:09:53|0.13667
03:09:54|0.13667
03:09:55|0.13667
03:09:57|0.13659
03:09:57|0.13657
03:09:59|0.1366
03:10:00|0.13666
03:10:01|0.13664
03:10:02|0.13662
03:10:03|0.1367
03:10:03|0.1367
03:10:05|0.1368
03:10:06|0.1368
03:10:06|0.1368
03:10:07|0.13674
03:10:09|0.13669
03:10:10|0.13667
03:10:11|0.13667
03:10:11|0.13667
03:10:13|0.13665
03:10:14|0.13663
03:10:15|0.13662
03:10:15|0.13658
03:10:17|0.13661
03:10:17|0.13658
03:10:19|0.1366
03:10:19|0.13667
03:10:21|0.1367
03:10:22|0.1367
03:10:22|0.1367
03:10:23|0.1367
03:10:24|0.13668
03:10:26|0.13675
03:10:27|0.1367
03:10:27|0.13669
03:10:28|0.13668
03:10:30|0.1366
03:10:31|0.13659
03:10:32|0.13658
03:10:33|0.13655
03:10:34|0.13654
03:10:35|0.13655
03:10:36|0.13652
03:10:37|0.13657
03:10:38|0.13649
03:10:39|0.13649
03:10:40|0.13642
03:10:41|0.13643
03:10:42|0.13638
03:10:43|0.13635
03:10:44|0.13642
03:10:45|0.13647
03:10:46|0.13649
03:10:47|0.13648
03:10:48|0.13651
03:10:49|0.13654
03:10:50|0.13649
03:10:51|0.13646
03:10:52|0.13647
03:10:53|0.13647
03:10:54|0.13647
03:10:55|0.13642
03:10:56|0.1364
03:10:57|0.13634
03:10:58|0.13637
03:10:59|0.13637
03:11:00|0.13637
03:11:01|0.1363
03:11:02|0.13625
03:11:03|0.13622
03:11:04|0.13616
03:11:05|0.13619
03:11:06|0.13615
03:11:07|0.13613
03:11:08|0.13609
03:11:09|0.13611
03:11:10|0.13605
03:11:12|0.13608
03:11:13|0.13603
03:11:14|0.13597
03:11:15|0.13597
03:11:15|0.13595
03:11:17|0.13593
03:11:18|0.136
03:11:18|0.13593
03:11:20|0.13588
03:11:20|0.13595
03:11:21|0.13602
03:11:22|0.13596
03:11:24|0.13592
03:11:25|0.13598
03:11:26|0.13593
03:11:26|0.1359
03:11:27|0.1359
03:11:29|0.13597
03:11:30|0.136
03:11:30|0.136
03:11:31|0.13605
03:11:33|0.13608
03:11:33|0.1361
03:11:35|0.13598
03:11:35|0.13596
03:11:36|0.13596
03:11:37|0.13596
03:11:38|0.13595
03:11:40|0.13598
03:11:40|0.13601
03:11:42|0.13592
03:11:42|0.13592
03:11:44|0.13598
03:11:44|0.13594
03:11:45|0.13594
03:11:46|0.13591
03:11:47|0.13601
03:11:49|0.13609
03:11:51|0.13601
03:11:52|0.13596
03:11:53|0.1361
03:11:54|0.13606
03:11:55|0.13606
03:11:57|0.13614
03:11:58|0.1361
03:11:59|0.13605
03:12:00|0.13602
03:12:00|0.136
03:12:02|0.13602
03:12:03|0.13593
03:12:03|0.13593
03:12:05|0.13593
03:12:05|0.1359
03:12:07|0.13582
03:12:08|0.13584
03:12:09|0.13585
03:12:10|0.13591
03:12:11|0.13595
03:12:12|0.136
03:12:13|0.13606
03:12:14|0.13612
03:12:15|0.13612
03:12:16|0.13613
03:12:17|0.13615
03:12:18|0.13614
03:12:20|0.13622
03:12:20|0.13624
03:12:21|0.13619
03:12:22|0.13626
03:12:23|0.13623
03:12:25|0.13621
03:12:26|0.13633
03:12:26|0.13635
03:12:28|0.13624
03:12:28|0.13621
03:12:29|0.1362
03:12:30|0.13614
03:12:32|0.13608
03:12:33|0.13607
03:12:34|0.1361
03:12:34|0.13606
03:12:36|0.13605
03:12:36|0.136
03:12:37|0.13603
03:12:39|0.13603
03:12:39|0.13601
03:12:40|0.13599
03:12:41|0.13602
03:12:43|0.13602
03:12:43|0.13602
03:12:44|0.13603
03:12:45|0.13609
03:12:47|0.13613
03:12:48|0.1362
03:12:49|0.13619
03:12:50|0.13624
03:12:50|0.13628
03:12:51|0.13631
03:12:53|0.13633
03:12:54|0.13623
03:12:55|0.13623
03:12:56|0.13621
03:12:57|0.13622
03:12:58|0.13618
03:13:00|0.13615
03:13:01|0.13626
03:13:02|0.13628
03:13:02|0.13616
03:13:03|0.13616
03:13:04|0.13614
03:13:06|0.13607
03:13:07|0.13603
03:13:08|0.13595
03:13:09|0.13597
03:13:10|0.136
03:13:11|0.13606
03:13:12|0.13603
03:13:13|0.13607
03:13:14|0.13611
03:13:15|0.13615
03:13:16|0.13615
03:13:17|0.13613
03:13:18|0.13612
03:13:19|0.13613
03:13:20|0.13605
03:13:21|0.13603
03:13:22|0.13602
03:13:23|0.13596
03:13:24|0.13598
03:13:25|0.13602
03:13:26|0.13602
03:13:27|0.13596
03:13:28|0.136
03:13:29|0.13594
03:13:30|0.13598
03:13:31|0.13598
03:13:32|0.13591
03:13:33|0.13589
03:13:34|0.13589
03:13:35|0.13596
03:13:36|0.13601
03:13:37|0.13608
03:13:38|0.1361
03:13:40|0.13613
03:13:40|0.13613
03:13:42|0.13609
03:13:42|0.13607
03:13:44|0.13615
03:13:44|0.13607
03:13:46|0.13607
03:13:47|0.13613
03:13:48|0.13623
03:13:49|0.13624
03:13:50|0.13626
03:13:51|0.13614
03:13:52|0.1361
03:13:53|0.13607
03:13:54|0.136
03:13:55|0.13601
03:13:56|0.13602
03:13:57|0.13601
03:13:58|0.13607
03:14:00|0.13604
03:14:01|0.136
03:14:01|0.13607
03:14:03|0.13594
03:14:04|0.13598
03:14:04|0.1361
03:14:05|0.13597
03:14:07|0.13595
03:14:08|0.13594
03:14:08|0.13594
03:14:10|0.13605
03:14:11|0.13609
03:14:12|0.13602
03:14:13|0.13616
03:14:14|0.13611
03:14:15|0.13601
03:14:16|0.13599
03:14:17|0.13593
03:14:18|0.13595
03:14:19|0.1359
03:14:20|0.1359
03:14:21|0.13587
03:14:22|0.13589
03:14:23|0.13589
03:14:24|0.13593
03:14:25|0.136
03:14:26|0.13604
03:14:27|0.13602
03:14:28|0.13598
03:14:29|0.13597
03:14:30|0.13597
03:14:31|0.13594
03:14:32|0.136
03:14:33|0.13605
03:14:34|0.13596
03:14:35|0.136
03:14:36|0.136
03:14:37|0.13595
03:14:38|0.13592
03:14:39|0.13593
03:14:40|0.13598
03:14:41|0.13603
03:14:42|0.136
03:14:43|0.13602
03:14:44|0.13605
03:14:45|0.13602
03:14:46|0.13593
03:14:47|0.13593
03:14:49|0.13597
03:14:50|0.1359
03:14:51|0.13585
03:14:52|0.13579
03:14:53|0.13582
03:14:54|0.13578
03:14:55|0.13585
03:14:56|0.13585
03:14:58|0.13584
03:14:59|0.13586
03:15:00|0.13591
03:15:01|0.1359
03:15:01|0.13582
03:15:03|0.13585
03:15:04|0.13594
03:15:05|0.13595
03:15:06|0.136
03:15:07|0.13601
03:15:08|0.13595
03:15:09|0.13596
03:15:10|0.13599
03:15:11|0.13592
03:15:12|0.13588
03:15:13|0.1358
03:15:14|0.13579
03:15:15|0.13574
03:15:16|0.13576
03:15:17|0.13587
03:15:18|0.13588
03:15:19|0.13593
03:15:20|0.13593
03:15:21|0.13582
03:15:22|0.13579
03:15:23|0.13583
03:15:24|0.13589
03:15:25|0.13588
03:15:26|0.13582
03:15:27|0.13579
03:15:28|0.13579
03:15:29|0.13577
03:15:30|0.13574
03:15:31|0.13578
03:15:32|0.13578
03:15:33|0.13572
03:15:34|0.13567
03:15:35|0.1356
03:15:36|0.13558
03:15:38|0.13557
03:15:38|0.13563
03:15:39|0.13558
03:15:40|0.13554
03:15:41|0.13562
03:15:42|0.13556
03:15:43|0.13552
03:15:44|0.13546
03:15:45|0.1355
03:15:46|0.13553
03:15:47|0.13553
03:15:49|0.13557
03:15:50|0.13561
03:15:51|0.13561
03:15:51|0.13564
03:15:52|0.13562
03:15:55|0.13562
03:15:55|0.13558
03:15:56|0.13568
03:15:58|0.13561
03:15:59|0.13558
03:15:59|0.13558
03:16:00|0.1356
03:16:01|0.13568
03:16:02|0.13569
03:16:03|0.1358
03:16:05|0.13577
03:16:06|0.13572
03:16:07|0.13575
03:16:08|0.13575
03:16:09|0.13566
03:16:10|0.13574
03:16:11|0.13578
03:16:12|0.13582
03:16:13|0.13583
03:16:14|0.13578
03:16:15|0.13575
03:16:16|0.13578
03:16:17|0.1358
03:16:18|0.13569
03:16:19|0.13575
03:16:20|0.13572
03:16:21|0.13572
03:16:23|0.13572
03:16:23|0.13571
03:16:24|0.13572
03:16:25|0.13569
03:16:26|0.1358
03:16:27|0.1358
03:16:28|0.13583
03:16:29|0.13585
03:16:30|0.13585
03:16:31|0.13587
03:16:32|0.13584
03:16:33|0.13579
03:16:34|0.13585
03:16:35|0.13585
03:16:36|0.13592
03:16:37|0.13592
03:16:38|0.13592
03:16:39|0.1358
03:16:40|0.13584
03:16:41|0.13583
03:16:42|0.13584
03:16:44|0.13584
03:16:44|0.13575
03:16:45|0.13575
03:16:46|0.13569
03:16:48|0.13576
03:16:48|0.13585
03:16:49|0.13588
03:16:51|0.13588
03:16:53|0.13595
03:16:54|0.13595
03:16:55|0.13595
03:16:55|0.1359
03:16:57|0.13595
03:16:57|0.13599
03:16:58|0.13604
03:16:59|0.13601
03:17:01|0.13602
03:17:01|0.13605
03:17:02|0.13607
03:17:04|0.13607
03:17:04|0.13613
03:17:06|0.13617
03:17:07|0.13618
03:17:08|0.13618
03:17:09|0.13618
03:17:10|0.13619
03:17:11|0.13622
03:17:12|0.13624
03:17:13|0.13628
03:17:14|0.13628
03:17:15|0.13625
03:17:16|0.13627
03:17:17|0.13624
03:17:18|0.1362
03:17:19|0.13614
03:17:20|0.13611
03:17:21|0.13612
03:17:22|0.13605
03:17:23|0.136
03:17:24|0.13603
03:17:25|0.13593
03:17:26|0.13593
03:17:27|0.13589
03:17:28|0.13581
03:17:29|0.13582
03:17:30|0.1358
03:17:31|0.13577
03:17:32|0.13572
03:17:33|0.13579
03:17:34|0.13581
03:17:35|0.13586
03:17:36|0.13594
03:17:37|0.13599
03:17:38|0.13594
03:17:39|0.13606
03:17:40|0.136
03:17:41|0.13597
03:17:42|0.13603
03:17:43|0.136
03:17:44|0.13592
03:17:45|0.13596
03:17:46|0.13601
03:17:47|0.136
03:17:48|0.13608
03:17:49|0.13608
03:17:50|0.13616
03:17:51|0.13618
03:17:52|0.13619
03:17:53|0.13619
03:17:55|0.13619
03:17:56|0.13619
03:17:57|0.1362
03:17:58|0.13622
03:17:59|0.13626
03:18:01|0.1362
03:18:01|0.13624
03:18:02|0.13628
03:18:04|0.13634
03:18:04|0.13635
03:18:06|0.1364
03:18:06|0.1364
03:18:07|0.1363
03:18:08|0.13632
03:18:09|0.13639
03:18:10|0.1364
03:18:11|0.13639
03:18:13|0.13637
03:18:13|0.1364
03:18:14|0.13642
03:18:15|0.13645
03:18:16|0.13642
03:18:17|0.13642
03:18:18|0.13639
03:18:19|0.13639
03:18:21|0.13636
03:18:21|0.13638
03:18:23|0.13637
03:18:23|0.13645
03:18:24|0.13645
03:18:26|0.13648
03:18:26|0.13645
03:18:27|0.13643
03:18:29|0.13637
03:18:30|0.13634
03:18:31|0.1364
03:18:32|0.1364
03:18:32|0.13645
03:18:34|0.13648
03:18:35|0.13651
03:18:36|0.1365
03:18:37|0.13652
03:18:38|0.13653
03:18:39|0.13657
03:18:40|0.13657
03:18:41|0.1366
03:18:42|0.13658
03:18:43|0.13657
03:18:44|0.13663
03:18:44|0.13665
03:18:46|0.13662
03:18:46|0.1366
03:18:48|0.13662
03:18:48|0.13666
03:18:50|0.13666
03:18:51|0.13661
03:18:52|0.13664
03:18:53|0.13665
03:18:54|0.13666
03:18:55|0.13666
03:18:56|0.13666
03:18:57|0.13659
03:18:58|0.13661
03:18:59|0.1366
03:19:00|0.13659
03:19:01|0.13656
03:19:02|0.13663
03:19:03|0.1365
03:19:04|0.1365
03:19:06|0.13651
03:19:06|0.13643
03:19:07|0.13636
03:19:09|0.13636
03:19:10|0.13638
03:19:12|0.13648
03:19:13|0.13641
03:19:14|0.13646
03:19:15|0.13646
03:19:16|0.13653
03:19:17|0.13653
03:19:18|0.13657
03:19:19|0.13659
03:19:20|0.1366
03:19:21|0.13664
03:19:22|0.13662
03:19:23|0.13667
03:19:24|0.13667
03:19:25|0.13665
03:19:26|0.13659
03:19:27|0.13668
03:19:28|0.13665
03:19:29|0.13672
03:19:30|0.13672
03:19:31|0.13677
03:19:32|0.13669
03:19:33|0.13665
03:19:34|0.1366
03:19:35|0.1366
03:19:36|0.13658
03:19:37|0.13663
03:19:39|0.13666
03:19:40|0.13659
03:19:40|0.13669
03:19:41|0.13659
03:19:42|0.1366
03:19:43|0.13663
03:19:44|0.13665
03:19:45|0.13668
03:19:47|0.13668
03:19:47|0.13664
03:19:49|0.13665
03:19:50|0.1367
03:19:51|0.13663
03:19:51|0.1366
03:19:53|0.1366
03:19:54|0.13661
03:19:56|0.13661
03:19:56|0.13661
03:19:58|0.13654
03:19:59|0.13656
03:19:59|0.1366
03:20:00|0.1366
03:20:02|0.13652
03:20:02|0.13649
03:20:04|0.13646
03:20:05|0.13658
03:20:06|0.13658
03:20:07|0.13649
03:20:09|0.13653
03:20:09|0.13654
03:20:10|0.13648
03:20:11|0.13645
03:20:12|0.13645
03:20:13|0.13645
03:20:14|0.13654
03:20:16|0.13658
03:20:16|0.13647
03:20:17|0.1364
03:20:18|0.13636
03:20:20|0.13636
03:20:21|0.13631
03:20:22|0.13627
03:20:23|0.13631
03:20:24|0.13628
03:20:25|0.13637
03:20:26|0.1364
03:20:27|0.13642
03:20:28|0.13646
03:20:29|0.13643
03:20:30|0.13648
03:20:31|0.13647
03:20:32|0.13646
03:20:33|0.13646
03:20:34|0.1364
03:20:35|0.13636
03:20:36|0.13636
03:20:37|0.13629
03:20:38|0.1363
03:20:39|0.1363
03:20:40|0.13633
03:20:41|0.13631
03:20:42|0.13624
03:20:43|0.13624
03:20:44|0.13624
03:20:45|0.13623
03:20:46|0.13624
03:20:47|0.13625
03:20:48|0.13634
03:20:49|0.13636
03:20:50|0.13635
03:20:51|0.13638
03:20:52|0.13637
03:20:53|0.13639
03:20:55|0.13646
03:20:55|0.13646
03:20:56|0.13639
03:20:58|0.13642
03:20:58|0.13637
03:20:59|0.13635
03:21:00|0.13638
03:21:02|0.1363
03:21:03|0.13629
03:21:04|0.13627
03:21:05|0.13625
03:21:06|0.13629
03:21:07|0.13617
03:21:07|0.13615
03:21:08|0.13609
03:21:10|0.13604
03:21:11|0.13604
03:21:12|0.13604
03:21:13|0.13596
03:21:14|0.13596
03:21:15|0.13591
03:21:16|0.13584
03:21:17|0.13584
03:21:18|0.1358
03:21:19|0.13582
03:21:20|0.13582
03:21:21|0.13582
03:21:22|0.13579
03:21:23|0.13575
03:21:24|0.13581
03:21:25|0.13583
03:21:26|0.13583
03:21:27|0.13587
03:21:28|0.13587
03:21:29|0.13587
03:21:30|0.13589
03:21:31|0.13588
03:21:32|0.13583
03:21:33|0.13583
03:21:34|0.13581
03:21:35|0.13588
03:21:36|0.13594
03:21:37|0.13585
03:21:38|0.1358
03:21:39|0.13583
03:21:40|0.13586
03:21:41|0.13589
03:21:42|0.13589
03:21:43|0.1358
03:21:44|0.13586
03:21:45|0.1359
03:21:46|0.13594
03:21:47|0.136
03:21:48|0.13593
03:21:49|0.13598
03:21:50|0.13598
03:21:51|0.13595
03:21:52|0.13595
03:21:54|0.13591
03:21:54|0.13587
03:21:55|0.13594
03:21:57|0.136
03:21:58|0.136
03:21:58|0.136
03:22:00|0.13611
03:22:01|0.13612
03:22:03|0.13623
03:22:03|0.13626
03:22:05|0.13626
03:22:05|0.13624
03:22:06|0.13622
03:22:07|0.13618
03:22:08|0.13618
03:22:09|0.13608
03:22:10|0.13617
03:22:11|0.13621
03:22:12|0.13624
03:22:13|0.1363
03:22:14|0.13632
03:22:15|0.13632
03:22:16|0.13628
03:22:17|0.13628
03:22:19|0.13635
03:22:19|0.13623
03:22:20|0.13626
03:22:22|0.13621
03:22:22|0.13616
03:22:24|0.13621
03:22:24|0.13621
03:22:25|0.13632
03:22:26|0.13632
03:22:27|0.13629
03:22:28|0.13631
03:22:29|0.13631
03:22:31|0.13631
03:22:32|0.13622
03:22:33|0.13632
03:22:34|0.13635
03:22:35|0.13632
03:22:36|0.13636
03:22:37|0.13643
03:22:38|0.13645
03:22:39|0.13641
03:22:40|0.13647
03:22:41|0.1365
03:22:42|0.13648
03:22:43|0.13653
03:22:44|0.13646
03:22:45|0.13643
03:22:46|0.13638
03:22:47|0.13644
03:22:48|0.13638
03:22:49|0.13637
03:22:50|0.13642
03:22:51|0.13633
03:22:52|0.13632
03:22:53|0.13642
03:22:54|0.13642
03:22:55|0.13642
03:22:56|0.13642
03:22:57|0.13636
03:22:58|0.13643
03:22:59|0.13641
03:23:01|0.13634
03:23:02|0.13646
03:23:02|0.1365
03:23:04|0.13653
03:23:05|0.13654
03:23:06|0.13652
03:23:06|0.13648
03:23:07|0.13644
03:23:08|0.13646
03:23:09|0.13642
03:23:11|0.13641
03:23:12|0.13631
03:23:13|0.1363
03:23:14|0.13632
03:23:15|0.13629
03:23:16|0.1363
03:23:17|0.13633
03:23:18|0.13633
03:23:19|0.13623
03:23:20|0.13627
03:23:21|0.1363
03:23:22|0.13625
03:23:23|0.13619
03:23:24|0.13621
03:23:25|0.13621
03:23:26|0.13621
03:23:27|0.13616
03:23:28|0.13622
03:23:29|0.13622
03:23:30|0.13616
03:23:32|0.13621
03:23:33|0.13618
03:23:34|0.13624
03:23:34|0.13631
03:23:36|0.13636
03:23:37|0.13642
03:23:38|0.13638
03:23:39|0.13641
03:23:40|0.1364
03:23:41|0.13645
03:23:42|0.13646
03:23:43|0.13646
03:23:44|0.13645
03:23:45|0.13634
03:23:46|0.13634
03:23:47|0.13633
03:23:48|0.13632
03:23:49|0.13632
03:23:50|0.13632
03:23:51|0.13629
03:23:52|0.13624
03:23:53|0.13622
03:23:54|0.13619
03:23:55|0.1362
03:23:57|0.13617
03:23:58|0.13618
03:23:58|0.13612
03:24:00|0.1361
03:24:01|0.13608
03:24:02|0.13606
03:24:03|0.1361
03:24:04|0.13609
03:24:05|0.13614
03:24:06|0.13622
03:24:06|0.13623
03:24:08|0.13626
03:24:09|0.13626
03:24:09|0.13625
03:24:11|0.13625
03:24:12|0.13622
03:24:13|0.13618
03:24:14|0.13612
03:24:15|0.13608
03:24:16|0.13608
03:24:17|0.1361
03:24:18|0.13606
03:24:19|0.13608
03:24:20|0.13612
03:24:21|0.13615
03:24:22|0.13616
03:24:23|0.13607
03:24:24|0.13611
03:24:25|0.1361
03:24:26|0.13618
03:24:27|0.13617
03:24:28|0.1361
03:24:29|0.13613
03:24:30|0.13617
03:24:32|0.13617
03:24:32|0.1362
03:24:33|0.13615
03:24:34|0.13625
03:24:35|0.13629
03:24:36|0.13623
03:24:37|0.13624
03:24:38|0.13619
03:24:39|0.13619
03:24:40|0.13622
03:24:42|0.13611
03:24:42|0.13615
03:24:44|0.13617
03:24:44|0.13618
03:24:45|0.13617
03:24:46|0.13617
03:24:48|0.13615
03:24:48|0.13613
03:24:49|0.13615
03:24:50|0.13615
03:24:51|0.13615
03:24:52|0.13618
03:24:53|0.13615
03:24:54|0.13614
03:24:55|0.13612
03:24:57|0.13612
03:24:58|0.13612
03:24:59|0.13612
03:25:00|0.13612
03:25:01|0.13605
03:25:02|0.13611
03:25:03|0.13616
03:25:04|0.13606
03:25:05|0.13609
03:25:06|0.13606
03:25:07|0.13607
03:25:08|0.13613
03:25:09|0.13607
03:25:10|0.13599
03:25:11|0.13599
03:25:12|0.13599
03:25:13|0.1361
03:25:14|0.13614
03:25:15|0.13615
03:25:16|0.13615
03:25:17|0.13622
03:25:18|0.13623
03:25:19|0.1362
03:25:20|0.13618
03:25:21|0.1363
03:25:22|0.13631
03:25:23|0.13633
03:25:24|0.13629
03:25:25|0.13629
03:25:26|0.13624
03:25:27|0.13625
03:25:28|0.13624
03:25:29|0.13624
03:25:30|0.13615
03:25:31|0.13608
03:25:32|0.13617
03:25:33|0.13612
03:25:34|0.13607
03:25:35|0.13607
03:25:36|0.13609
03:25:37|0.1362
03:25:38|0.13627
03:25:39|0.13629
03:25:40|0.13624
03:25:41|0.13628
03:25:42|0.13631
03:25:43|0.13634
03:25:44|0.13631
03:25:45|0.13625
03:25:46|0.13632
03:25:47|0.13632
03:25:48|0.13627
03:25:49|0.13628
03:25:50|0.13629
03:25:51|0.13625
03:25:52|0.1362
03:25:54|0.13616
03:25:54|0.13615
03:25:55|0.13615
03:25:57|0.13615
03:25:59|0.1361
03:25:59|0.13605
03:26:00|0.13605
03:26:01|0.13604
03:26:03|0.136
03:26:03|0.13593
03:26:05|0.13594
03:26:06|0.13589
03:26:06|0.13592
03:26:08|0.13596
03:26:09|0.1359
03:26:09|0.13593
03:26:10|0.13597
03:26:11|0.13588
03:26:13|0.13584
03:26:14|0.13584
03:26:15|0.13584
03:26:16|0.13584
03:26:16|0.13585
03:26:17|0.13577
03:26:19|0.13579
03:26:20|0.1358
03:26:21|0.13585
03:26:22|0.1359
03:26:23|0.13585
03:26:24|0.13579
03:26:25|0.13584
03:26:26|0.13587
03:26:27|0.13582
03:26:28|0.13586
03:26:29|0.1359
03:26:30|0.1358
03:26:31|0.13573
03:26:32|0.13573
03:26:33|0.13572
03:26:34|0.13572
03:26:35|0.13576
03:26:36|0.13576
03:26:37|0.13565
03:26:38|0.13565
03:26:39|0.13574
03:26:40|0.13576
03:26:41|0.13576
03:26:42|0.13571
03:26:43|0.13581
03:26:44|0.13576
03:26:45|0.13583
03:26:46|0.13583
03:26:47|0.13574
03:26:48|0.13577
03:26:49|0.13574
03:26:50|0.13573
03:26:51|0.13566
03:26:52|0.13571
03:26:53|0.13574
03:26:54|0.13574
03:26:55|0.13569
03:26:56|0.1357
03:26:57|0.13571
03:26:58|0.13575
03:26:59|0.13578
03:27:00|0.13583
03:27:01|0.13574
03:27:03|0.13585
03:27:04|0.13583
03:27:05|0.13591
03:27:05|0.13588
03:27:07|0.13586
03:27:08|0.13584
03:27:09|0.13584
03:27:09|0.1358
03:27:11|0.13582
03:27:12|0.13583
03:27:13|0.13578
03:27:14|0.13578
03:27:15|0.13579
03:27:16|0.13589
03:27:16|0.13593
03:27:18|0.13596
03:27:19|0.13585
03:27:20|0.13587
03:27:21|0.13594
03:27:22|0.13592
03:27:23|0.13592
03:27:24|0.136
03:27:25|0.13602
03:27:26|0.13605
03:27:27|0.13605
03:27:28|0.13608
03:27:29|0.13602
03:27:30|0.13603
03:27:32|0.13614
03:27:32|0.13617
03:27:33|0.13622
03:27:34|0.13622
03:27:35|0.13622
03:27:36|0.13626
03:27:37|0.13623
03:27:38|0.13619
03:27:39|0.1363
03:27:40|0.13623
03:27:42|0.13615
03:27:42|0.1361
03:27:43|0.13605
03:27:44|0.13604
03:27:45|0.13612
03:27:46|0.13615
03:27:47|0.13616
03:27:49|0.13611
03:27:49|0.1361
03:27:50|0.1361
03:27:51|0.13606
03:27:52|0.13617
03:27:53|0.13617
03:27:54|0.13617
03:27:56|0.13629
03:27:56|0.1363
03:27:58|0.1363
03:27:59|0.13631
03:28:00|0.13637
03:28:01|0.13638
03:28:02|0.1364
03:28:03|0.13639
03:28:04|0.13636
03:28:05|0.1363
03:28:06|0.13635
03:28:07|0.1364
03:28:08|0.13637
03:28:09|0.13626
03:28:10|0.13627
03:28:11|0.13618
03:28:12|0.13617
03:28:13|0.13615
03:28:14|0.1361
03:28:15|0.13607
03:28:16|0.13606
03:28:17|0.13604
03:28:18|0.136
03:28:19|0.136
03:28:20|0.13601
03:28:21|0.13602
03:28:22|0.13596
03:28:23|0.13599
03:28:24|0.13599
03:28:25|0.13603
03:28:26|0.13605
03:28:27|0.13592
03:28:28|0.13589
03:28:29|0.13589
03:28:30|0.13586
03:28:31|0.13589
03:28:32|0.13585
03:28:33|0.13585
03:28:34|0.13592
03:28:35|0.13592
03:28:37|0.13592
03:28:37|0.13588
03:28:39|0.13588
03:28:40|0.13587
03:28:40|0.13593
03:28:41|0.13589
03:28:43|0.13589
03:28:44|0.13589
03:28:45|0.13589
03:28:45|0.13589
03:28:47|0.13589
03:28:48|0.1359
03:28:49|0.13582
03:28:49|0.13579
03:28:50|0.1358
03:28:52|0.1358
03:28:53|0.13584
03:28:54|0.13584
03:28:55|0.13584
03:28:56|0.13584
03:28:57|0.13584
03:28:58|0.13588
03:28:59|0.1359
03:29:01|0.13595
03:29:01|0.13584
03:29:03|0.1359
03:29:04|0.1358
03:29:04|0.1358
03:29:05|0.13577
03:29:06|0.13579
03:29:08|0.1358
03:29:09|0.13571
03:29:10|0.1357
03:29:11|0.1357
03:29:11|0.13567
03:29:13|0.13565
03:29:14|0.13563
03:29:15|0.13563
03:29:16|0.13558
03:29:17|0.1356
03:29:18|0.1356
03:29:19|0.13564
03:29:20|0.13565
03:29:22|0.13562
03:29:23|0.13562
03:29:23|0.13558
03:29:24|0.13566
03:29:25|0.13569
03:29:27|0.1356
03:29:27|0.13565
03:29:28|0.1357
03:29:29|0.13572
03:29:30|0.13572
03:29:31|0.13566
03:29:32|0.13563
03:29:33|0.13568
03:29:34|0.13564
03:29:36|0.13561
03:29:37|0.13559
03:29:37|0.13563
03:29:38|0.13561
03:29:39|0.13566
03:29:40|0.13573
03:29:41|0.13562
03:29:42|0.1356
03:29:43|0.1356
03:29:44|0.13563
03:29:45|0.13558
03:29:46|0.13559
03:29:47|0.1356
03:29:48|0.13562
03:29:50|0.13562
03:29:51|0.13564
03:29:52|0.13563
03:29:53|0.13563
03:29:54|0.13563
03:29:55|0.13559
03:29:56|0.1355
03:29:57|0.1355
03:29:58|0.13556
03:30:00|0.13556
03:30:00|0.13551
03:30:02|0.1355
03:30:03|0.13545
03:30:04|0.1356
03:30:05|0.13548
03:30:06|0.13541
03:30:07|0.13538
03:30:08|0.13541
03:30:09|0.13542
03:30:10|0.13541
03:30:12|0.13535
03:30:12|0.13538
03:30:14|0.1355
03:30:14|0.1355
03:30:16|0.13544
03:30:17|0.13536
03:30:17|0.1353
03:30:18|0.13529
03:30:20|0.13534
03:30:21|0.13533
03:30:22|0.13535
03:30:23|0.1354
03:30:24|0.13538
03:30:25|0.13535
03:30:26|0.13535
03:30:27|0.13537
03:30:28|0.13542
03:30:29|0.13548
03:30:30|0.13536
03:30:31|0.13533
03:30:32|0.13535
03:30:33|0.13528
03:30:34|0.13527
03:30:35|0.13522
03:30:36|0.13538
03:30:37|0.13538
03:30:38|0.13533
03:30:39|0.13531
03:30:40|0.13531
03:30:41|0.13531
03:30:42|0.13532
03:30:43|0.1353
03:30:44|0.13528
03:30:45|0.13524
03:30:46|0.13522
03:30:47|0.13536
03:30:48|0.13536
03:30:49|0.13536
03:30:50|0.13524
03:30:51|0.13542
03:30:52|0.1353
03:30:53|0.13524
03:30:54|0.13525
03:30:55|0.13531
03:30:56|0.13531
03:30:57|0.13528
03:30:58|0.13526
03:30:59|0.13527
03:31:00|0.13527
03:31:01|0.1352
03:31:02|0.13526
03:31:03|0.1352
03:31:04|0.13519
03:31:05|0.13511
03:31:06|0.13511
03:31:08|0.13507
03:31:08|0.13504
03:31:10|0.135
03:31:10|0.13517
03:31:12|0.13521
03:31:12|0.13522
03:31:14|0.13517
03:31:14|0.13516
03:31:15|0.13517
03:31:17|0.13519
03:31:18|0.13518
03:31:19|0.13512
03:31:20|0.13519
03:31:21|0.1348
03:31:22|0.1349
03:31:23|0.135
03:31:24|0.13498
03:31:25|0.13498
03:31:26|0.13507
03:31:27|0.13507
03:31:28|0.13506
03:31:29|0.13511
03:31:30|0.13516
03:31:31|0.13517
03:31:32|0.13517
03:31:33|0.13517
03:31:34|0.13524
03:31:35|0.13531
03:31:36|0.13534
03:31:37|0.13526
03:31:38|0.13548
03:31:39|0.13546
03:31:40|0.13548
03:31:41|0.13545
03:31:42|0.1355
03:31:43|0.13555
03:31:44|0.1355
03:31:45|0.13555
03:31:46|0.13555
03:31:47|0.13558
03:31:48|0.13556
03:31:49|0.13558
03:31:50|0.13558
03:31:51|0.13556
03:31:52|0.13551
03:31:53|0.13559
03:31:54|0.13563
03:31:55|0.13557
03:31:56|0.13551
03:31:57|0.13551
03:31:58|0.13555
03:31:59|0.13555
03:32:00|0.13554
03:32:02|0.13562
03:32:03|0.1356
03:32:04|0.13556
03:32:05|0.1355
03:32:06|0.13558
03:32:07|0.13563
03:32:07|0.13561
03:32:09|0.13564
03:32:10|0.13562
03:32:11|0.13555
03:32:12|0.13557
03:32:13|0.13562
03:32:14|0.13566
03:32:15|0.13566
03:32:16|0.13569
03:32:17|0.13574
03:32:18|0.13577
03:32:19|0.13581
03:32:20|0.13575
03:32:22|0.13575
03:32:23|0.13574
03:32:23|0.13568
03:32:24|0.13566
03:32:26|0.13572
03:32:26|0.13574
03:32:27|0.13578
03:32:28|0.13571
03:32:30|0.13575
03:32:30|0.13575
03:32:31|0.13569
03:32:33|0.13569
03:32:33|0.1356
03:32:34|0.13552
03:32:35|0.13546
03:32:36|0.13541
03:32:37|0.13544
03:32:38|0.13536
03:32:39|0.13537
03:32:40|0.13543
03:32:42|0.13537
03:32:42|0.13536
03:32:44|0.13536
03:32:44|0.13539
03:32:45|0.13533
03:32:46|0.13539
03:32:48|0.13547
03:32:49|0.13542
03:32:50|0.13538
03:32:51|0.13545
03:32:52|0.1355
03:32:53|0.13553
03:32:54|0.13545
03:32:55|0.13542
03:32:56|0.13547
03:32:57|0.13545
03:32:58|0.13544
03:32:59|0.13546
03:33:00|0.13554
03:33:01|0.13555
03:33:02|0.13554
03:33:03|0.13556
03:33:04|0.13549
03:33:05|0.13548
03:33:06|0.13545
03:33:07|0.13539
03:33:08|0.13538
03:33:09|0.13541
03:33:10|0.13547
03:33:11|0.13551
03:33:12|0.1355
03:33:13|0.13552
03:33:14|0.13555
03:33:15|0.13547
03:33:16|0.13542
03:33:17|0.1354
03:33:18|0.13535
03:33:19|0.13535
03:33:20|0.13536
03:33:21|0.1353
03:33:22|0.13524
03:33:23|0.13527
03:33:24|0.13526
03:33:25|0.1352
03:33:26|0.13515
03:33:27|0.13512
03:33:28|0.13507
03:33:29|0.13503
03:33:30|0.13501
03:33:31|0.1351
03:33:33|0.13506
03:33:33|0.13505
03:33:34|0.13505
03:33:35|0.13502
03:33:36|0.1351
03:33:37|0.13511
03:33:38|0.13514
03:33:39|0.13521
03:33:40|0.13523
03:33:41|0.13528
03:33:43|0.13527
03:33:43|0.13536
03:33:44|0.1354
03:33:46|0.1354
03:33:46|0.13534
03:33:48|0.13533
03:33:48|0.13527
03:33:49|0.1352
03:33:50|0.13525
03:33:51|0.13519
03:33:52|0.13522
03:33:54|0.13522
03:33:54|0.13515
03:33:55|0.13511
03:33:56|0.13511
03:33:57|0.13508
03:33:58|0.13512
03:33:59|0.13512
03:34:00|0.1351
03:34:01|0.13499
03:34:02|0.13494
03:34:03|0.13496
03:34:05|0.13493
03:34:06|0.13495
03:34:07|0.13495
03:34:08|0.13496
03:34:09|0.13492
03:34:10|0.13485
03:34:11|0.13488
03:34:12|0.13484
03:34:13|0.13478
03:34:14|0.13482
03:34:15|0.13473
03:34:16|0.13462
03:34:18|0.13457
03:34:19|0.13459
03:34:19|0.13465
03:34:25|0.13459
03:34:26|0.1345
03:34:27|0.13447
03:34:27|0.13456
03:34:28|0.13456
03:34:30|0.13457
03:34:31|0.13441
03:34:31|0.1345
03:34:33|0.13443
03:34:34|0.13438
03:34:35|0.13464
03:34:36|0.13464
03:34:37|0.1345
03:34:37|0.1345
03:34:39|0.13442
03:34:39|0.13453
03:34:40|0.13469
03:34:41|0.13467
03:34:42|0.13467
03:34:44|0.13456
03:34:44|0.13463
03:34:45|0.1345
03:34:46|0.13449
03:34:48|0.13456
03:34:49|0.1346
03:34:50|0.13464
03:34:51|0.13457
03:34:52|0.13457
03:34:52|0.13472
03:34:54|0.13472
03:34:55|0.13462
03:34:56|0.13462
03:34:56|0.1346
03:34:58|0.1346
03:34:58|0.13464
03:35:00|0.13458
03:35:01|0.13451
03:35:01|0.13451
03:35:04|0.13447
03:35:04|0.13453
03:35:05|0.13446
03:35:06|0.1346
03:35:07|0.13455
03:35:08|0.13458
03:35:09|0.13456
03:35:11|0.13461
03:35:11|0.13461
03:35:12|0.13472
03:35:13|0.1349
03:35:15|0.13476
03:35:15|0.13492
03:35:16|0.13497
03:35:17|0.135
03:35:18|0.13486
03:35:19|0.13487
03:35:21|0.13484
03:35:21|0.13477
03:35:22|0.13467
03:35:23|0.13471
03:35:24|0.13455
03:35:26|0.13454
03:35:26|0.13461
03:35:27|0.1346
03:35:28|0.1346
03:35:30|0.13447
03:35:30|0.13451
03:35:31|0.13456
03:35:33|0.13471
03:35:33|0.13458
03:35:34|0.13452
03:35:35|0.13453
03:35:36|0.13445
03:35:37|0.1346
03:35:38|0.13467
03:35:40|0.13459
03:35:41|0.1345
03:35:41|0.1346
03:35:42|0.13459
03:35:43|0.13469
03:35:44|0.13474
03:35:45|0.13459
03:35:46|0.13458
03:35:47|0.13454
03:35:49|0.13458
03:35:49|0.13464
03:35:50|0.13458
03:35:51|0.13466
03:35:52|0.13471
03:35:53|0.1347
03:35:54|0.13467
03:35:55|0.13472
03:35:56|0.13472
03:35:57|0.13464
03:35:58|0.13474
03:35:59|0.13478
03:36:00|0.1347
03:36:01|0.1347
03:36:03|0.13467
03:36:05|0.13472
03:36:05|0.1348
03:36:07|0.13478
03:36:07|0.13472
03:36:09|0.13464
03:36:10|0.13469
03:36:11|0.13478
03:36:12|0.13482
03:36:13|0.13475
03:36:14|0.1348
03:36:15|0.13483
03:36:16|0.13485
03:36:17|0.13495
03:36:18|0.13498
03:36:19|0.135
03:36:20|0.13489
03:36:21|0.13484
03:36:22|0.1349
03:36:23|0.13491
03:36:24|0.1348
03:36:25|0.13477
03:36:26|0.13472
03:36:27|0.13472
03:36:29|0.13465
03:36:30|0.13468
03:36:30|0.13458
03:36:31|0.13458
03:36:32|0.1345
03:36:34|0.13454
03:36:34|0.13445
03:36:35|0.1345
03:36:36|0.13451
03:36:38|0.13461
03:36:38|0.13461
03:36:39|0.1345
03:36:40|0.13448
03:36:42|0.13456
03:36:42|0.13459
03:36:43|0.13462
03:36:44|0.13462
03:36:45|0.13454
03:36:46|0.13449
03:36:47|0.13445
03:36:48|0.13451
03:36:49|0.13451
03:36:50|0.13442
03:36:52|0.13444
03:36:52|0.13441
03:36:53|0.13439
03:36:54|0.13441
03:36:55|0.13436
03:36:56|0.13435
03:36:57|0.13427
03:36:59|0.13435
03:37:00|0.13434
03:37:00|0.13431
03:37:01|0.13424
03:37:02|0.13434
03:37:04|0.1343
03:37:05|0.13436
03:37:06|0.13437
03:37:07|0.13437
03:37:08|0.13437
03:37:09|0.1344
03:37:10|0.13445
03:37:11|0.13442
03:37:12|0.13442
03:37:13|0.13439
03:37:14|0.13435
03:37:16|0.1344
03:37:17|0.13447
03:37:17|0.1345
03:37:19|0.13452
03:37:19|0.13445
03:37:21|0.13443
03:37:22|0.13434
03:37:23|0.13429
03:37:23|0.13432
03:37:24|0.13433
03:37:26|0.13421
03:37:27|0.13415
03:37:28|0.13421
03:37:29|0.13427
03:37:30|0.1342
03:37:31|0.13412
03:37:32|0.1341
03:37:33|0.13401
03:37:34|0.134
03:37:35|0.13399
03:37:36|0.13399
03:37:37|0.13412
03:37:38|0.13413
03:37:39|0.13408
03:37:40|0.13411
03:37:41|0.13412
03:37:42|0.13402
03:37:43|0.13401
03:37:44|0.13408
03:37:45|0.13406
03:37:46|0.13407
03:37:48|0.13413
03:37:48|0.13411
03:37:49|0.13411
03:37:50|0.13407
03:37:51|0.13404
03:37:53|0.13402
03:37:54|0.13406
03:37:54|0.13405
03:37:55|0.13399
03:37:57|0.13396
03:37:57|0.13397
03:37:58|0.13393
03:37:59|0.1339
03:38:00|0.1339
03:38:01|0.13379
03:38:02|0.13383
03:38:04|0.13375
03:38:04|0.13361
03:38:05|0.13375
03:38:07|0.13373
03:38:08|0.1338
03:38:09|0.13391
03:38:10|0.13379
03:38:11|0.13378
03:38:12|0.13377
03:38:13|0.13374
03:38:14|0.1336
03:38:15|0.13364
03:38:16|0.13365
03:38:17|0.13359
03:38:18|0.13359
03:38:19|0.1337
03:38:21|0.13377
03:38:22|0.1338
03:38:23|0.13367
03:38:23|0.1337
03:38:24|0.13377
03:38:25|0.13382
03:38:26|0.13382
03:38:27|0.13377
03:38:29|0.13377
03:38:29|0.1337
03:38:31|0.13375
03:38:31|0.13366
03:38:32|0.13371
03:38:34|0.13364
03:38:35|0.13364
03:38:35|0.13367
03:38:37|0.13362
03:38:37|0.13366
03:38:38|0.13369
03:38:39|0.13362
03:38:40|0.13362
03:38:42|0.13354
03:38:42|0.13356
03:38:44|0.13357
03:38:45|0.13357
03:38:46|0.13367
03:38:47|0.13361
03:38:48|0.13364
03:38:49|0.13367
03:38:50|0.13367
03:38:51|0.13358
03:38:52|0.13359
03:38:53|0.13368
03:38:54|0.13364
03:38:55|0.13369
03:38:56|0.1336
03:38:57|0.1336
03:38:58|0.1336
03:38:59|0.13358
03:39:00|0.13361
03:39:01|0.13352
03:39:02|0.13364
03:39:03|0.13369
03:39:04|0.13361
03:39:05|0.13362
03:39:07|0.13361
03:39:07|0.13357
03:39:08|0.13366
03:39:09|0.13366
03:39:11|0.13358
03:39:11|0.13365
03:39:12|0.13354
03:39:14|0.13349
03:39:15|0.13357
03:39:15|0.13354
03:39:17|0.13347
03:39:18|0.13347
03:39:19|0.1336
03:39:19|0.13354
03:39:20|0.13359
03:39:22|0.13358
03:39:23|0.13364
03:39:24|0.13358
03:39:25|0.13358
03:39:26|0.13347
03:39:27|0.13344
03:39:28|0.1334
03:39:29|0.13337
03:39:30|0.13333
03:39:31|0.13332
03:39:32|0.1334
03:39:33|0.13344
03:39:34|0.13342
03:39:35|0.13333
03:39:36|0.13337
03:39:37|0.13337
03:39:38|0.13329
03:39:39|0.13319
03:39:40|0.13313
03:39:41|0.13319
03:39:42|0.13326
03:39:43|0.13315
03:39:44|0.13323
03:39:45|0.13319
03:39:46|0.13323
03:39:47|0.13328
03:39:48|0.13324
03:39:49|0.13317
03:39:50|0.13307
03:39:51|0.13309
03:39:52|0.13301
03:39:53|0.13301
03:39:54|0.13294
03:39:55|0.13298
03:39:56|0.13296
03:39:57|0.13296
03:39:58|0.13299
03:39:59|0.13291
03:40:00|0.1329
03:40:01|0.13285
03:40:02|0.13281
03:40:03|0.13283
03:40:04|0.13289
03:40:05|0.13294
03:40:06|0.13293
03:40:07|0.13296
03:40:08|0.13314
03:40:09|0.13317
03:40:10|0.13323
03:40:11|0.13321
03:40:13|0.13327
03:40:14|0.1333
03:40:14|0.13334
03:40:16|0.13351
03:40:17|0.13351
03:40:19|0.13351
03:40:20|0.13371
03:40:20|0.13353
03:40:22|0.13344
03:40:22|0.13344
03:40:23|0.13361
03:40:24|0.13342
03:40:25|0.13342
03:40:26|0.13328
03:40:27|0.13328
03:40:28|0.13333
03:40:30|0.13332
03:40:30|0.13326
03:40:32|0.13331
03:40:32|0.13321
03:40:33|0.13333
03:40:34|0.13333
03:40:35|0.13332
03:40:36|0.13321
03:40:37|0.13313
03:40:39|0.13321
03:40:40|0.1332
03:40:41|0.13312
03:40:42|0.13302
03:40:43|0.13302
03:40:44|0.13321
03:40:45|0.13302
03:40:46|0.13305
03:40:47|0.13315
03:40:48|0.13309
03:40:49|0.13309
03:40:50|0.1331
03:40:51|0.13319
03:40:52|0.13306
03:40:53|0.13292
03:40:54|0.13297
03:40:55|0.13302
03:40:56|0.13302
03:40:57|0.13302
03:40:58|0.13301
03:40:59|0.1331
03:41:00|0.13301
03:41:01|0.13305
03:41:02|0.13318
03:41:03|0.13318
03:41:04|0.13329
03:41:05|0.13318
03:41:06|0.13321
03:41:07|0.13319
03:41:08|0.13302
03:41:09|0.13319
03:41:10|0.13304
03:41:11|0.13299
03:41:12|0.13284
03:41:13|0.13292
03:41:14|0.13284
03:41:16|0.13292
03:41:16|0.13282
03:41:17|0.13276
03:41:18|0.13289
03:41:20|0.13282
03:41:21|0.13284
03:41:22|0.13268
03:41:23|0.13284
03:41:23|0.13302
03:41:25|0.13314
03:41:26|0.13307
03:41:26|0.13307
03:41:28|0.13333
03:41:28|0.13322
03:41:29|0.13325
03:41:31|0.13308
03:41:32|0.13312
03:41:33|0.13329
03:41:33|0.133
03:41:34|0.13302
03:41:35|0.13298
03:41:36|0.13309
03:41:39|0.13317
03:41:39|0.13322
03:41:40|0.13328
03:41:42|0.13333
03:41:42|0.13325
03:41:43|0.13314
03:41:45|0.13322
03:41:46|0.13315
03:41:47|0.13322
03:41:47|0.13328
03:41:48|0.13327
03:41:49|0.13333
03:41:50|0.13336
03:41:52|0.13338
03:41:53|0.13337
03:41:54|0.1333
03:41:55|0.13335
03:41:56|0.13329
03:41:56|0.13325
03:41:57|0.13331
03:41:59|0.13335
03:41:59|0.13333
03:42:00|0.1334
03:42:02|0.1334
03:42:02|0.13344
03:42:04|0.13349
03:42:05|0.13345
03:42:06|0.13341
03:42:06|0.13331
03:42:07|0.13315
03:42:08|0.13305
03:42:10|0.13305
03:42:11|0.13302
03:42:12|0.13298
03:42:13|0.13292
03:42:14|0.13277
03:42:15|0.13289
03:42:16|0.13302
03:42:17|0.13305
03:42:18|0.13302
03:42:19|0.133
03:42:20|0.13298
03:42:21|0.13307
03:42:23|0.13306
03:42:23|0.13315
03:42:24|0.13322
03:42:25|0.13322
03:42:27|0.13325
03:42:27|0.13306
03:42:31|0.13306
03:42:32|0.13309
03:42:33|0.13302
03:42:33|0.13315
03:42:34|0.13315
03:42:36|0.13333
03:42:37|0.13341
03:42:37|0.13341
03:42:38|0.1334
03:42:39|0.13328
03:42:40|0.13325
03:42:41|0.13328
03:42:42|0.13322
03:42:43|0.13326
03:42:44|0.13326
03:42:46|0.13315
03:42:46|0.13315
03:42:47|0.13301
03:42:48|0.13309
03:42:49|0.13315
03:42:51|0.13318
03:42:52|0.13312
03:42:53|0.13322
03:42:54|0.13316
03:42:55|0.13316
03:42:56|0.13319
03:42:57|0.13317
03:42:58|0.13309
03:42:59|0.13322
03:43:00|0.13318
03:43:01|0.13321
03:43:02|0.13328
03:43:03|0.13313
03:43:04|0.13313
03:43:05|0.13327
03:43:06|0.13337
03:43:07|0.13334
03:43:08|0.13331
03:43:10|0.13332
03:43:11|0.13315
03:43:12|0.1331
03:43:13|0.1331
03:43:14|0.13306
03:43:15|0.13294
03:43:16|0.13301
03:43:17|0.13303
03:43:18|0.13303
03:43:19|0.133
03:43:20|0.13297
03:43:21|0.13295
03:43:22|0.13293
03:43:23|0.13289
03:43:24|0.13295
03:43:25|0.1329
03:43:26|0.13291
03:43:27|0.13302
03:43:28|0.13306
03:43:31|0.13306
03:43:31|0.1331
03:43:32|0.13316
03:43:34|0.13316
03:43:35|0.13317
03:43:35|0.13318
03:43:37|0.13314
03:43:37|0.13313
03:43:39|0.13313
03:43:40|0.1331
03:43:41|0.13318
03:43:43|0.13318
03:43:43|0.13322
03:43:44|0.13322
03:43:45|0.13322
03:43:46|0.13329
03:43:47|0.13329
03:43:48|0.13336
03:43:49|0.13337
03:43:50|0.13329
03:43:51|0.13339
03:43:53|0.13335
03:43:53|0.13338
03:43:54|0.13335
03:43:55|0.13336
03:43:56|0.13337
03:43:57|0.13337
03:43:58|0.13341
03:43:59|0.13334
03:44:01|0.13338
03:44:01|0.13336
03:44:02|0.13336
03:44:03|0.13336
03:44:04|0.13346
03:44:05|0.13348
03:44:06|0.13351
03:44:07|0.13352
03:44:09|0.13358
03:44:11|0.13358
03:44:11|0.13358
03:44:12|0.13358
03:44:13|0.13348
03:44:14|0.13353
03:44:15|0.13353
03:44:16|0.13348
03:44:17|0.13348
03:44:18|0.13341
03:44:19|0.13345
03:44:21|0.13346
03:44:21|0.13349
03:44:22|0.13354
03:44:23|0.13355
03:44:25|0.13353
03:44:25|0.13357
03:44:27|0.13342
03:44:28|0.1335
03:44:28|0.13354
03:44:30|0.13338
03:44:31|0.13344
03:44:32|0.13344
03:44:33|0.13337
03:44:33|0.13335
03:44:35|0.13328
03:44:36|0.13323
03:44:37|0.13323
03:44:38|0.13318
03:44:39|0.13324
03:44:40|0.1332
03:44:41|0.13323
03:44:42|0.13329
03:44:43|0.13331
03:44:44|0.1333
03:44:45|0.13337
03:44:46|0.13337
03:44:47|0.13329
03:44:48|0.13323
03:44:49|0.1334
03:44:50|0.13343
03:44:51|0.13343
03:44:52|0.13347
03:44:53|0.13348
03:44:54|0.13351
03:44:55|0.13354
03:44:56|0.13354
03:44:57|0.13348
03:44:58|0.1335
03:44:59|0.13344
03:45:00|0.13353
03:45:02|0.13361
03:45:03|0.13348
03:45:04|0.13345
03:45:05|0.13357
03:45:07|0.13357
03:45:08|0.13354
03:45:09|0.13353
03:45:10|0.13346
03:45:11|0.13344
03:45:12|0.13344
03:45:14|0.1335
03:45:15|0.1335
03:45:15|0.1336
03:45:17|0.1336
03:45:17|0.1336
03:45:18|0.13364
03:45:19|0.13366
03:45:21|0.13367
03:45:22|0.1337
03:45:23|0.13374
03:45:24|0.13373
03:45:25|0.13373
03:45:26|0.1338
03:45:28|0.13384
03:45:29|0.13384
03:45:30|0.13391
03:45:31|0.13391
03:45:32|0.13387
03:45:33|0.13394
03:45:34|0.13398
03:45:35|0.13388
03:45:37|0.13385
03:45:38|0.13383
03:45:39|0.13383
03:45:40|0.13393
03:45:40|0.13397
03:45:42|0.13388
03:45:43|0.13396
03:45:44|0.13396
03:45:45|0.13402
03:45:46|0.13404
03:45:47|0.13409
03:45:48|0.13411
03:45:49|0.13416
03:45:50|0.13418
03:45:51|0.13426
03:45:52|0.13423
03:45:53|0.13427
03:45:54|0.1343
03:45:55|0.13431
03:45:56|0.13426
03:45:57|0.13418
03:45:59|0.13423
03:45:59|0.13417
03:46:00|0.1342
03:46:02|0.1342
03:46:02|0.13422
03:46:03|0.13432
03:46:04|0.13439
03:46:05|0.13427
03:46:07|0.13423
03:46:07|0.1343
03:46:08|0.13433
03:46:09|0.13436
03:46:10|0.13428
03:46:12|0.13438
03:46:12|0.1344
03:46:13|0.13441
03:46:14|0.13438
03:46:16|0.13452
03:46:16|0.13455
03:46:17|0.13454
03:46:18|0.1346
03:46:19|0.13456
03:46:20|0.13455
03:46:22|0.13458
03:46:22|0.13463
03:46:23|0.13452
03:46:25|0.13452
03:46:26|0.13459
03:46:27|0.13461
03:46:29|0.13461
03:46:29|0.13457
03:46:30|0.13461
03:46:32|0.13463
03:46:33|0.13463
03:46:34|0.13454
03:46:35|0.13461
03:46:36|0.13461
03:46:37|0.13461
03:46:38|0.13461
03:46:40|0.13458
03:46:41|0.13458
03:46:42|0.13463
03:46:43|0.13463
03:46:44|0.13458
03:46:45|0.13456
03:46:46|0.13456
03:46:47|0.13463
03:46:48|0.13454
03:46:50|0.13457
03:46:51|0.13454
03:46:51|0.13458
03:46:53|0.13452
03:46:53|0.13456
03:46:54|0.13456
03:46:56|0.13455
03:46:56|0.13455
03:46:57|0.13446
03:46:59|0.13449
03:46:59|0.13445
03:47:01|0.13447
03:47:01|0.13441
03:47:02|0.13436
03:47:04|0.13439
03:47:05|0.1344
03:47:05|0.13447
03:47:06|0.13451
03:47:08|0.1345
03:47:08|0.13445
03:47:09|0.13453
03:47:10|0.1345
03:47:12|0.13455
03:47:12|0.13455
03:47:14|0.13462
03:47:15|0.13465
03:47:16|0.13465
03:47:17|0.13481
03:47:18|0.13473
03:47:19|0.1347
03:47:20|0.13476
03:47:21|0.13475
03:47:22|0.13468
03:47:23|0.13474
03:47:24|0.13477
03:47:26|0.13468
03:47:26|0.13472
03:47:27|0.13468
03:47:29|0.13465
03:47:30|0.13465
03:47:31|0.13474
03:47:32|0.13475
03:47:33|0.1347
03:47:34|0.13469
03:47:35|0.13468
03:47:36|0.13468
03:47:37|0.13468
03:47:38|0.1347
03:47:38|0.13464
03:47:39|0.13465
03:47:42|0.13468
03:47:42|0.1347
03:47:43|0.13465
03:47:44|0.13469
03:47:45|0.13473
03:47:46|0.1347
03:47:47|0.1347
03:47:49|0.13466
03:47:49|0.13472
03:47:51|0.13468
03:47:52|0.1347
03:47:53|0.1347
03:47:54|0.13471
03:47:55|0.13467
03:47:55|0.13465
03:47:56|0.13461
03:47:58|0.13459
03:47:59|0.13465
03:47:59|0.13465
03:48:00|0.13469
03:48:02|0.13472
03:48:03|0.13475
03:48:04|0.13474
03:48:05|0.13474
03:48:06|0.13478
03:48:07|0.13479
03:48:09|0.13477
03:48:10|0.13479
03:48:11|0.1348
03:48:13|0.13485
03:48:13|0.13491
03:48:14|0.13492
03:48:15|0.13498
03:48:16|0.13498
03:48:18|0.13492
03:48:19|0.135
03:48:20|0.135
03:48:20|0.13489
03:48:22|0.13496
03:48:23|0.13501
03:48:24|0.13501
03:48:24|0.13497
03:48:26|0.13495
03:48:27|0.135
03:48:29|0.13503
03:48:30|0.13508
03:48:31|0.13512
03:48:31|0.13513
03:48:32|0.13511
03:48:33|0.13519
03:48:35|0.13511
03:48:36|0.1351
03:48:37|0.1351
03:48:38|0.13511
03:48:39|0.13512
03:48:40|0.13518
03:48:41|0.13518
03:48:43|0.13522
03:48:43|0.13518
03:48:44|0.13525
03:48:46|0.13525
03:48:46|0.13528
03:48:48|0.13531
03:48:48|0.1353
03:48:50|0.13536
03:48:51|0.13542
03:48:52|0.13537
03:48:52|0.13536
03:48:54|0.13532
03:48:54|0.13533
03:48:55|0.13528
03:48:56|0.13535
03:48:57|0.13528
03:48:59|0.13527
03:49:00|0.13529
03:49:00|0.13515
03:49:02|0.13534
03:49:03|0.13538
03:49:04|0.13549
03:49:04|0.13552
03:49:06|0.13554
03:49:06|0.1355
03:49:08|0.13556
03:49:09|0.1354
03:49:10|0.13546
03:49:11|0.13538
03:49:12|0.13541
03:49:13|0.13527
03:49:14|0.13529
03:49:15|0.13525
03:49:16|0.1353
03:49:17|0.13532
03:49:18|0.13528
03:49:19|0.13528
03:49:20|0.13528
03:49:21|0.13538
03:49:22|0.13535
03:49:23|0.13542
03:49:24|0.13545
03:49:25|0.13547
03:49:26|0.13547
03:49:27|0.13546
03:49:29|0.13541
03:49:29|0.13535
03:49:30|0.13535
03:49:31|0.13531
03:49:33|0.13532
03:49:33|0.13526
03:49:34|0.13533
03:49:36|0.1354
03:49:36|0.13534
03:49:37|0.13538
03:49:39|0.13543
03:49:39|0.13538
03:49:41|0.13544
03:49:42|0.13541
03:49:43|0.13541
03:49:44|0.13543
03:49:45|0.13541
03:49:46|0.13545
03:49:47|0.13542
03:49:48|0.13532
03:49:49|0.13529
03:49:50|0.13533
03:49:51|0.13535
03:49:52|0.13535
03:49:53|0.13541
03:49:54|0.13537
03:49:55|0.13533
03:49:56|0.13536
03:49:57|0.13531
03:49:58|0.13529
03:49:59|0.13532
03:50:00|0.13536
03:50:01|0.13536
03:50:03|0.13531
03:50:03|0.1354
03:50:04|0.13539
03:50:06|0.13535
03:50:06|0.13535
03:50:08|0.13542
03:50:09|0.13539
03:50:09|0.13544
03:50:10|0.13544
03:50:12|0.13544
03:50:13|0.13541
03:50:13|0.13542
03:50:15|0.13542
03:50:15|0.13542
03:50:17|0.13545
03:50:18|0.13538
03:50:19|0.13533
03:50:20|0.13539
03:50:21|0.13533
03:50:22|0.13533
03:50:23|0.13528
03:50:24|0.13532
03:50:25|0.13529
03:50:26|0.13523
03:50:27|0.13518
03:50:29|0.13529
03:50:30|0.13526
03:50:32|0.1352
03:50:33|0.1352
03:50:35|0.1352
03:50:35|0.13536
03:50:37|0.13537
03:50:37|0.13537
03:50:38|0.13535
03:50:39|0.13528
03:50:40|0.13532
03:50:41|0.13532
03:50:42|0.13536
03:50:43|0.13537
03:50:44|0.13538
03:50:45|0.13539
03:50:46|0.13539
03:50:47|0.13544
03:50:49|0.13548
03:50:49|0.13547
03:50:51|0.13553
03:50:52|0.13553
03:50:53|0.13554
03:50:54|0.13553
03:50:55|0.13556
03:50:56|0.13552
03:50:57|0.13552
03:50:58|0.13557
03:51:00|0.13558
03:51:01|0.13552
03:51:01|0.13548
03:51:02|0.13548
03:51:04|0.13548
03:51:05|0.13553
03:51:06|0.13557
03:51:07|0.13557
03:51:08|0.13557
03:51:09|0.1355
03:51:10|0.13547
03:51:11|0.13551
03:51:12|0.1355
03:51:13|0.1355
03:51:14|0.13557
03:51:15|0.13556
03:51:16|0.13555
03:51:17|0.13548
03:51:18|0.13554
03:51:19|0.13558
03:51:20|0.13559
03:51:21|0.13559
03:51:22|0.13564
03:51:23|0.13562
03:51:24|0.13556
03:51:25|0.13554
03:51:26|0.13552
03:51:27|0.13558
03:51:28|0.13558
03:51:29|0.13561
03:51:30|0.13559
03:51:32|0.13563
03:51:33|0.13566
03:51:34|0.13566
03:51:35|0.13572
03:51:36|0.13575
03:51:37|0.13579
03:51:38|0.13582
03:51:39|0.13582
03:51:40|0.13581
03:51:41|0.13577
03:51:42|0.13586
03:51:43|0.13595
03:51:44|0.13598
03:51:45|0.13604
03:51:46|0.13604
03:51:47|0.13598
03:51:48|0.13593
03:51:49|0.13587
03:51:50|0.13593
03:51:51|0.13594
03:51:52|0.13585
03:51:53|0.13583
03:51:55|0.13583
03:51:55|0.1358
03:51:56|0.13578
03:51:57|0.13585
03:51:58|0.13584
03:51:59|0.1359
03:52:00|0.13583
03:52:01|0.1358
03:52:02|0.13586
03:52:03|0.13589
03:52:05|0.13594
03:52:05|0.136
03:52:06|0.136
03:52:07|0.13581
03:52:08|0.13597
03:52:10|0.13593
03:52:11|0.13595
03:52:11|0.13593
03:52:12|0.13592
03:52:13|0.13598
03:52:14|0.13591
03:52:15|0.136
03:52:16|0.13604
03:52:17|0.13603
03:52:18|0.13608
03:52:19|0.13612
03:52:20|0.13614
03:52:21|0.1361
03:52:22|0.1361
03:52:24|0.13615
03:52:24|0.13615
03:52:25|0.13618
03:52:26|0.13619
03:52:28|0.13619
03:52:28|0.13619
03:52:30|0.1363
03:52:32|0.13629
03:52:33|0.13633
03:52:34|0.13633
03:52:35|0.13633
03:52:36|0.13639
03:52:37|0.13637
03:52:39|0.13634
03:52:39|0.13636
03:52:41|0.13636
03:52:42|0.13627
03:52:42|0.13629
03:52:44|0.13634
03:52:45|0.1363
03:52:46|0.13627
03:52:46|0.13625
03:52:47|0.13616
03:52:49|0.1361
03:52:50|0.13608
03:52:51|0.13611
03:52:51|0.13614
03:52:53|0.13603
03:52:53|0.13603
03:52:58|0.13612
03:52:58|0.13623
03:53:00|0.1363
03:53:01|0.13629
03:53:02|0.13626
03:53:02|0.13635
03:53:04|0.1364
03:53:04|0.13641
03:53:06|0.13645
03:53:07|0.13645
03:53:08|0.13644
03:53:09|0.13636
03:53:09|0.13637
03:53:12|0.13645
03:53:12|0.13653
03:53:14|0.13653
03:53:14|0.1366
03:53:15|0.13658
03:53:16|0.13661
03:53:17|0.13657
03:53:18|0.13663
03:53:19|0.13665
03:53:20|0.13667
03:53:21|0.13662
03:53:22|0.13662
03:53:23|0.13671
03:53:24|0.13675
03:53:26|0.13675
03:53:26|0.13668
03:53:27|0.13665
03:53:28|0.13661
03:53:29|0.13659
03:53:31|0.13657
03:53:32|0.13664
03:53:33|0.13664
03:53:35|0.1365
03:53:35|0.13649
03:53:37|0.13645
03:53:37|0.13646
03:53:39|0.13646
03:53:39|0.13644
03:53:41|0.1364
03:53:41|0.13638
03:53:43|0.13644
03:53:44|0.13647
03:53:45|0.1365
03:53:46|0.1365
03:53:47|0.13648
03:53:48|0.13642
03:53:48|0.13644
03:53:50|0.13649
03:53:51|0.1364
03:53:52|0.1364
03:53:53|0.1364
03:53:54|0.13635
03:53:56|0.13635
03:53:56|0.13633
03:53:57|0.13633
03:53:58|0.13632
03:54:00|0.1363
03:54:00|0.13638
03:54:02|0.13638
03:54:02|0.13634
03:54:03|0.13637
03:54:04|0.13645
03:54:05|0.13645
03:54:06|0.1365
03:54:07|0.13638
03:54:08|0.13638
03:54:10|0.13645
03:54:10|0.13648
03:54:11|0.13648
03:54:12|0.13651
03:54:13|0.13651
03:54:14|0.13651
03:54:15|0.1365
03:54:17|0.13651
03:54:17|0.13652
03:54:18|0.13646
03:54:19|0.13658
03:54:20|0.13659
03:54:21|0.13659
03:54:22|0.13658
03:54:24|0.13655
03:54:25|0.1366
03:54:26|0.13661
03:54:26|0.13661
03:54:27|0.13646
03:54:28|0.13651
03:54:29|0.13651
03:54:31|0.13655
03:54:32|0.13653
03:54:33|0.13662
03:54:35|0.13658
03:54:36|0.13661
03:54:37|0.13668
03:54:38|0.13666
03:54:39|0.13668
03:54:40|0.13662
03:54:41|0.13662
03:54:42|0.13662
03:54:43|0.1367
03:54:44|0.13671
03:54:45|0.13678
03:54:46|0.13684
03:54:47|0.13684
03:54:48|0.1369
03:54:49|0.1368
03:54:50|0.1368
03:54:51|0.13682
03:54:53|0.13675
03:54:54|0.13674
03:54:54|0.1367
03:54:56|0.13667
03:54:57|0.13674
03:54:58|0.13676
03:54:59|0.13671
03:55:00|0.13671
03:55:01|0.13669
03:55:02|0.13669
03:55:03|0.13678
03:55:04|0.1367
03:55:05|0.13672
03:55:06|0.13677
03:55:08|0.13666
03:55:09|0.13678
03:55:09|0.13675
03:55:10|0.13669
03:55:11|0.13684
03:55:12|0.13678
03:55:13|0.13678
03:55:14|0.13677
03:55:15|0.13681
03:55:16|0.13684
03:55:17|0.13685
03:55:18|0.13684
03:55:20|0.13687
03:55:20|0.1369
03:55:21|0.13682
03:55:22|0.13672
03:55:23|0.13681
03:55:24|0.1368
03:55:25|0.13673
03:55:26|0.13676
03:55:27|0.13676
03:55:28|0.13675
03:55:29|0.13678
03:55:30|0.13681
03:55:32|0.1367
03:55:32|0.13665
03:55:35|0.13665
03:55:36|0.13661
03:55:37|0.13661
03:55:38|0.13663
03:55:39|0.13666
03:55:40|0.13667
03:55:41|0.13662
03:55:42|0.13662
03:55:44|0.13659
03:55:45|0.13658
03:55:46|0.13651
03:55:47|0.13651
03:55:48|0.13649
03:55:49|0.13656
03:55:50|0.13656
03:55:51|0.13653
03:55:52|0.13656
03:55:53|0.13665
03:55:54|0.13666
03:55:55|0.13666
03:55:56|0.13659
03:55:57|0.13662
03:55:58|0.13662
03:55:59|0.13662
03:56:00|0.13657
03:56:01|0.13652
03:56:02|0.13653
03:56:04|0.13654
03:56:04|0.13648
03:56:06|0.13648
03:56:07|0.13646
03:56:08|0.13642
03:56:09|0.13642
03:56:10|0.13639
03:56:11|0.13636
03:56:12|0.13632
03:56:13|0.13635
03:56:14|0.13628
03:56:15|0.13627
03:56:16|0.13623
03:56:17|0.1362
03:56:18|0.13629
03:56:19|0.13633
03:56:20|0.13636
03:56:21|0.13634
03:56:22|0.13643
03:56:23|0.13649
03:56:24|0.13648
03:56:25|0.13648
03:56:26|0.13644
03:56:27|0.13639
03:56:28|0.13639
03:56:29|0.1364
03:56:30|0.13643
03:56:31|0.13643
03:56:32|0.1364
03:56:33|0.1364
03:56:35|0.13637
03:56:35|0.13637
03:56:36|0.13637
03:56:37|0.13637
03:56:38|0.13636
03:56:40|0.13635
03:56:41|0.13624
03:56:42|0.13633
03:56:43|0.13633
03:56:43|0.13634
03:56:45|0.13641
03:56:45|0.13643
03:56:46|0.13636
03:56:47|0.13632
03:56:49|0.13632
03:56:49|0.13629
03:56:51|0.13631
03:56:52|0.13629
03:56:53|0.13624
03:56:54|0.13624
03:56:55|0.13626
03:56:56|0.1363
03:56:57|0.13626
03:56:58|0.1363
03:56:59|0.13627
03:57:00|0.13625
03:57:02|0.1362
03:57:03|0.13614
03:57:04|0.13617
03:57:05|0.13618
03:57:06|0.13624
03:57:06|0.13625
03:57:07|0.1362
03:57:08|0.13623
03:57:09|0.13628
03:57:10|0.13625
03:57:11|0.13628
03:57:12|0.13628
03:57:13|0.13625
03:57:15|0.13631
03:57:15|0.13624
03:57:16|0.13627
03:57:17|0.13634
03:57:18|0.13632
03:57:20|0.13636
03:57:20|0.13637
03:57:22|0.1364
03:57:23|0.1364
03:57:23|0.13634
03:57:25|0.13629
03:57:25|0.13629
03:57:26|0.13634
03:57:28|0.13629
03:57:28|0.1363
03:57:30|0.13628
03:57:31|0.13625
03:57:32|0.13622
03:57:33|0.13619
03:57:34|0.13618
03:57:35|0.13622
03:57:36|0.13623
03:57:38|0.13625
03:57:39|0.13614
03:57:40|0.1363
03:57:40|0.1363
03:57:42|0.13621
03:57:44|0.1362
03:57:45|0.13632
03:57:45|0.13632
03:57:47|0.13632
03:57:47|0.13629
03:57:49|0.13624
03:57:49|0.13622
03:57:50|0.1363
03:57:52|0.1363
03:57:52|0.1363
03:57:54|0.13629
03:57:55|0.1363
03:57:56|0.13628
03:57:58|0.13628
03:57:59|0.13631
03:57:59|0.13629
03:58:01|0.13627
03:58:02|0.13639
03:58:03|0.13638
03:58:05|0.13636
03:58:05|0.13642
03:58:06|0.13634
03:58:08|0.13638
03:58:08|0.13643
03:58:09|0.13639
03:58:10|0.13638
03:58:11|0.13642
03:58:13|0.13644
03:58:14|0.13646
03:58:15|0.13646
03:58:16|0.13644
03:58:17|0.13647
03:58:17|0.13644
03:58:19|0.13643
03:58:20|0.13641
03:58:21|0.13645
03:58:22|0.13629
03:58:23|0.13629
03:58:24|0.1364
03:58:25|0.13632
03:58:26|0.1363
03:58:27|0.13626
03:58:28|0.13623
03:58:29|0.13622
03:58:30|0.13622
03:58:31|0.13625
03:58:32|0.1362
03:58:33|0.13618
03:58:34|0.13615
03:58:35|0.13617
03:58:37|0.1362
03:58:37|0.13623
03:58:38|0.13621
03:58:40|0.1362
03:58:40|0.13624
03:58:42|0.13624
03:58:42|0.13624
03:58:44|0.1363
03:58:44|0.13629
03:58:46|0.1363
03:58:47|0.13629
03:58:47|0.13626
03:58:48|0.13627
03:58:49|0.13623
03:58:50|0.13619
03:58:52|0.13619
03:58:52|0.1362
03:58:54|0.1362
03:58:55|0.13619
03:58:55|0.13621
03:58:57|0.13617
03:58:57|0.1362
03:58:59|0.1362
03:58:59|0.1362
03:59:01|0.13616
03:59:02|0.13616
03:59:03|0.13607
03:59:04|0.13603
03:59:05|0.13601
03:59:06|0.13603
03:59:07|0.13603
03:59:08|0.13601
03:59:09|0.13593
03:59:10|0.1359
03:59:11|0.13589
03:59:12|0.13591
03:59:13|0.13594
03:59:14|0.13594
03:59:15|0.13597
03:59:16|0.13597
03:59:17|0.13596
03:59:19|0.13596
03:59:19|0.13587
03:59:21|0.13586
03:59:21|0.13594
03:59:22|0.13589
03:59:23|0.13598
03:59:24|0.13589
03:59:25|0.1359
03:59:26|0.13592
03:59:27|0.13592
03:59:28|0.13592
03:59:29|0.13596
03:59:30|0.13585
03:59:31|0.13585
03:59:32|0.13585
03:59:34|0.1358
03:59:35|0.13578
03:59:37|0.13585
03:59:38|0.13581
03:59:39|0.13581
03:59:41|0.13581
03:59:42|0.13577
03:59:43|0.13573
03:59:45|0.13579
03:59:46|0.13581
03:59:47|0.13581
03:59:48|0.13584
03:59:48|0.13582
03:59:50|0.13582
03:59:50|0.13585
03:59:52|0.13585
03:59:54|0.13592
03:59:55|0.13591
03:59:56|0.13589
03:59:57|0.13588
03:59:57|0.1359
03:59:59|0.13588
04:00:00|0.13589
04:00:01|0.13582
04:00:01|0.13582
04:00:03|0.13583
04:00:03|0.13579
04:00:04|0.13575
04:00:06|0.13574
04:00:07|0.13564
04:00:08|0.13564
04:00:09|0.1356
04:00:10|0.13561
04:00:12|0.13563
04:00:12|0.1357
04:00:13|0.13569
04:00:15|0.13568
04:00:15|0.13568
04:00:16|0.13577
04:00:17|0.13583
04:00:19|0.13583
04:00:19|0.13584
04:00:20|0.13584
04:00:22|0.13588
04:00:22|0.13586
04:00:23|0.13583
04:00:24|0.13578
04:00:25|0.13574
04:00:26|0.13568
04:00:28|0.13571
04:00:29|0.13577
04:00:30|0.1358
04:00:31|0.13576
04:00:32|0.13576
04:00:33|0.1358
04:00:34|0.13585
04:00:34|0.13583
04:00:36|0.1358
04:00:36|0.13584
04:00:38|0.13585
04:00:39|0.1359
04:00:40|0.13587
04:00:41|0.13592
04:00:43|0.13598
04:00:43|0.136
04:00:45|0.13598
04:00:45|0.13602
04:00:47|0.13602
04:00:48|0.13598
04:00:49|0.13601
04:00:49|0.13606
04:00:50|0.13605
04:00:52|0.13604
04:00:52|0.13608
04:00:54|0.13602
04:00:55|0.13597
04:00:56|0.13595
04:00:56|0.13599
04:00:58|0.136
04:00:59|0.136
04:00:59|0.136
04:01:01|0.13599
04:01:02|0.13608
04:01:03|0.1361
04:01:04|0.13608
04:01:05|0.13618
04:01:06|0.1362
04:01:07|0.1362
04:01:08|0.13623
04:01:09|0.13623
04:01:10|0.13624
04:01:11|0.13624
04:01:12|0.13631
04:01:13|0.13629
04:01:14|0.13629
04:01:15|0.13635
04:01:16|0.13636
04:01:17|0.13636
04:01:18|0.13636
04:01:19|0.13625
04:01:20|0.1362
04:01:21|0.13618
04:01:22|0.13621
04:01:23|0.13621
04:01:24|0.13615
04:01:25|0.13615
04:01:26|0.1362
04:01:27|0.13613
04:01:28|0.13617
04:01:29|0.13618
04:01:30|0.13618
04:01:31|0.13625
04:01:32|0.1363
04:01:34|0.1363
04:01:35|0.13633
04:01:36|0.13634
04:01:37|0.13637
04:01:38|0.13639
04:01:39|0.13629
04:01:40|0.13631
04:01:41|0.13626
04:01:43|0.13622
04:01:43|0.13622
04:01:44|0.13616
04:01:46|0.1361
04:01:47|0.13614
04:01:48|0.13611
04:01:49|0.13607
04:01:50|0.13613
04:01:52|0.13611
04:01:53|0.13614
04:01:54|0.13615
04:01:55|0.13612
04:01:56|0.13612
04:01:57|0.13613
04:02:03|0.13613
04:02:04|0.13609
04:02:04|0.13613
04:02:06|0.13617
04:02:06|0.13617
04:02:07|0.13606
04:02:08|0.13605
04:02:09|0.13602
04:02:11|0.13605
04:02:11|0.136
04:02:13|0.136
04:02:14|0.13597
04:02:14|0.13594
04:02:15|0.13589
04:02:17|0.13589
04:02:17|0.13589
04:02:18|0.13586
04:02:20|0.13586
04:02:20|0.13588
04:02:21|0.13586
04:02:23|0.13594
04:02:23|0.13598
04:02:25|0.136
04:02:25|0.13597
04:02:26|0.13603
04:02:27|0.13606
04:02:28|0.13607
04:02:30|0.13613
04:02:30|0.13611
04:02:31|0.13611
04:02:32|0.13607
04:02:33|0.1361
04:02:35|0.13603
04:02:35|0.13603
04:02:37|0.13603
04:02:38|0.13602
04:02:38|0.13597
04:02:40|0.13594
04:02:40|0.13592
04:02:42|0.13597
04:02:43|0.13597
04:02:44|0.13592
04:02:45|0.13592
04:02:46|0.13593
04:02:47|0.13588
04:02:48|0.13588
04:02:49|0.13587
04:02:51|0.13587
04:02:52|0.13585
04:02:53|0.13585
04:02:54|0.13585
04:02:55|0.13588
04:02:56|0.13595
04:02:57|0.13595
04:02:58|0.13594
04:02:58|0.13593
04:02:59|0.13593
04:03:00|0.13594
04:03:02|0.13595
04:03:03|0.13592
04:03:03|0.13587
04:03:05|0.13587
04:03:06|0.13584
04:03:07|0.1358
04:03:08|0.13577
04:03:09|0.13579
04:03:10|0.13587
04:03:11|0.13587
04:03:12|0.1359
04:03:13|0.1359
04:03:14|0.1359
04:03:15|0.13592
04:03:16|0.13589
04:03:17|0.13587
04:03:18|0.1359
04:03:19|0.1358
04:03:20|0.13584
04:03:21|0.13585
04:03:22|0.13586
04:03:23|0.13581
04:03:24|0.13581
04:03:25|0.13584
04:03:26|0.13584
04:03:27|0.13584
04:03:28|0.13584
04:03:29|0.13576
04:03:30|0.1358
04:03:31|0.13574
04:03:32|0.13575
04:03:33|0.13574
04:03:34|0.13577
04:03:35|0.13575
04:03:36|0.13575
04:03:37|0.13575
04:03:38|0.13575
04:03:40|0.1358
04:03:41|0.13586
04:03:41|0.13581
04:03:42|0.13581
04:03:44|0.13585
04:03:45|0.13582
04:03:46|0.13587
04:03:47|0.1359
04:03:48|0.13587
04:03:49|0.13585
04:03:50|0.13582
04:03:51|0.1358
04:03:52|0.1358
04:03:53|0.1358
04:03:54|0.1358
04:03:55|0.13582
04:03:56|0.13583
04:03:57|0.13579
04:03:58|0.13578
04:03:59|0.13578
04:04:00|0.1358
04:04:01|0.13578
04:04:02|0.13578
04:04:03|0.13573
04:04:04|0.13573
04:04:05|0.1358
04:04:06|0.13583
04:04:07|0.13578
04:04:08|0.13578
04:04:09|0.13572
04:04:10|0.13574
04:04:11|0.13574
04:04:12|0.13578
04:04:13|0.13572
04:04:14|0.13571
04:04:15|0.13569
04:04:16|0.13569
04:04:17|0.13565
04:04:19|0.13565
04:04:20|0.13565
04:04:21|0.13563
04:04:22|0.13563
04:04:22|0.13563
04:04:23|0.13561
04:04:25|0.1356
04:04:26|0.13553
04:04:26|0.13551
04:04:28|0.13548
04:04:29|0.1355
04:04:29|0.13541
04:04:31|0.13541
04:04:32|0.1354
04:04:32|0.13543
04:04:34|0.13544
04:04:34|0.13532
04:04:35|0.13532
04:04:37|0.1354
04:04:39|0.1354
04:04:39|0.13532
04:04:41|0.13532
04:04:42|0.1353
04:04:43|0.1353
04:04:44|0.13522
04:04:45|0.13522
04:04:46|0.13518
04:04:47|0.13517
04:04:48|0.1352
04:04:49|0.13527
04:04:50|0.13524
04:04:51|0.13527
04:04:52|0.1352
04:04:53|0.13518
04:04:54|0.13517
04:04:55|0.13517
04:04:56|0.13519
04:04:57|0.13524
04:04:58|0.13524
04:04:59|0.13526
04:05:00|0.13526
04:05:01|0.13526
04:05:02|0.13518
04:05:04|0.13522
04:05:05|0.13501
04:05:06|0.13512
04:05:07|0.13514
04:05:07|0.13508
04:05:09|0.13502
04:05:10|0.13504
04:05:11|0.13504
04:05:12|0.1351
04:05:13|0.13514
04:05:14|0.13514
04:05:15|0.13515
04:05:16|0.13509
04:05:17|0.13509
04:05:19|0.13502
04:05:20|0.13504
04:05:20|0.13511
04:05:21|0.13507
04:05:23|0.13502
04:05:23|0.13501
04:05:24|0.13502
04:05:26|0.13507
04:05:26|0.13508
04:05:27|0.13512
04:05:28|0.13512
04:05:29|0.13501
04:05:31|0.13502
04:05:31|0.13507
04:05:32|0.13507
04:05:33|0.1351
04:05:34|0.1351
04:05:35|0.135
04:05:37|0.13496
04:05:38|0.13499
04:05:39|0.13505
04:05:41|0.13512
04:05:43|0.13518
04:05:44|0.13522
04:05:45|0.13527
04:05:45|0.13532
04:05:46|0.13539
04:05:48|0.13538
04:05:48|0.1354
04:05:50|0.13544
04:05:51|0.13533
04:05:52|0.13542
04:05:53|0.13541
04:05:54|0.13535
04:05:55|0.13536
04:05:56|0.13542
04:05:58|0.13545
04:05:58|0.13545
04:06:00|0.13548
04:06:00|0.13551
04:06:01|0.1355
04:06:02|0.13553
04:06:03|0.13557
04:06:05|0.13557
04:06:05|0.13557
04:06:06|0.13559
04:06:07|0.13554
04:06:08|0.13559
04:06:09|0.13555
04:06:11|0.13561
04:06:12|0.13556
04:06:12|0.13557
04:06:13|0.13558
04:06:14|0.13558
04:06:15|0.13561
04:06:16|0.13561
04:06:18|0.13564
04:06:18|0.13564
04:06:19|0.1356
04:06:21|0.13563
04:06:22|0.13569
04:06:22|0.1357
04:06:23|0.13561
04:06:25|0.13566
04:06:26|0.13572
04:06:26|0.13573
04:06:28|0.13574
04:06:28|0.13579
04:06:29|0.13579
04:06:31|0.1358
04:06:32|0.13581
04:06:33|0.13583
04:06:34|0.13583
04:06:36|0.13589
04:06:37|0.13591
04:06:38|0.13594
04:06:39|0.13595
04:06:40|0.13592
04:06:41|0.13592
04:06:42|0.136
04:06:43|0.13604
04:06:44|0.13609
04:06:45|0.13599
04:06:46|0.13597
04:06:47|0.13602
04:06:48|0.13597
04:06:49|0.13601
04:06:50|0.136
04:06:51|0.13603
04:06:52|0.13604
04:06:53|0.13604
04:06:54|0.13604
04:06:55|0.13598
04:06:56|0.13598
04:06:57|0.13597
04:06:58|0.13591
04:06:59|0.13587
04:07:00|0.13588
04:07:01|0.13599
04:07:02|0.13599
04:07:03|0.13592
04:07:04|0.13585
04:07:05|0.13585
04:07:06|0.13588
04:07:07|0.1359
04:07:08|0.13591
04:07:09|0.13599
04:07:11|0.13597
04:07:11|0.13603
04:07:12|0.1361
04:07:14|0.13611
04:07:14|0.13612
04:07:16|0.13617
04:07:16|0.13613
04:07:17|0.13616
04:07:18|0.13618
04:07:19|0.13621
04:07:21|0.13621
04:07:22|0.1362
04:07:23|0.13622
04:07:24|0.13623
04:07:25|0.1362
04:07:27|0.1362
04:07:27|0.13625
04:07:28|0.13625
04:07:30|0.13619
04:07:30|0.13624
04:07:31|0.13622
04:07:32|0.13629
04:07:33|0.13629
04:07:34|0.13625
04:07:35|0.1362
04:07:37|0.13625
04:07:38|0.13612
04:07:39|0.13617
04:07:40|0.13616
04:07:41|0.13619
04:07:42|0.13615
04:07:43|0.13615
04:07:44|0.13617
04:07:45|0.13617
04:07:46|0.13615
04:07:47|0.13619
04:07:48|0.13622
04:07:49|0.13622
04:07:50|0.13622
04:07:51|0.13625
04:07:52|0.13621
04:07:53|0.13621
04:07:54|0.13624
04:07:55|0.13618
04:07:56|0.13621
04:07:57|0.13621
04:07:58|0.13621
04:07:59|0.13623
04:08:00|0.13625
04:08:01|0.13622
04:08:02|0.13618
04:08:03|0.1362
04:08:04|0.13626
04:08:05|0.13626
04:08:06|0.13625
04:08:07|0.13625
04:08:09|0.1362
04:08:09|0.13623
04:08:11|0.13623
04:08:12|0.13617
04:08:13|0.13621
04:08:13|0.13626
04:08:14|0.13614
04:08:15|0.1361
04:08:16|0.13611
04:08:17|0.13613
04:08:18|0.13607
04:08:19|0.13606
04:08:21|0.13603
04:08:22|0.13596
04:08:22|0.136
04:08:23|0.13604
04:08:24|0.13611
04:08:25|0.13608
04:08:27|0.1361
04:08:28|0.1361
04:08:28|0.13615
04:08:29|0.13617
04:08:30|0.13617
04:08:31|0.1362
04:08:33|0.13621
04:08:34|0.13621
04:08:34|0.13621
04:08:36|0.13628
04:08:38|0.13628
04:08:39|0.13631
04:08:39|0.13634
04:08:41|0.13631
04:08:42|0.13633
04:08:42|0.13634
04:08:43|0.13628
04:08:44|0.13624
04:08:46|0.13625
04:08:47|0.1362
04:08:48|0.13622
04:08:49|0.13622
04:08:50|0.13625
04:08:51|0.13623
04:08:52|0.13624
04:08:53|0.13624
04:08:54|0.13628
04:08:54|0.13629
04:08:56|0.13627
04:08:57|0.13626
04:08:57|0.13626
04:08:59|0.13626
04:09:00|0.13631
04:09:01|0.13631
04:09:03|0.13637
04:09:04|0.1364
04:09:04|0.13644
04:09:05|0.13641
04:09:06|0.13646
04:09:07|0.13642
04:09:08|0.13646
04:09:09|0.13637
04:09:10|0.13634
04:09:11|0.13631
04:09:13|0.13631
04:09:14|0.13626
04:09:15|0.13632
04:09:15|0.13622
04:09:16|0.13622
04:09:17|0.13621
04:09:18|0.13621
04:09:19|0.13621
04:09:20|0.13617
04:09:22|0.13623
04:09:22|0.13625
04:09:23|0.13625
04:09:25|0.1362
04:09:26|0.13628
04:09:27|0.13621
04:09:27|0.13622
04:09:28|0.13624
04:09:29|0.13622
04:09:31|0.13618
04:09:32|0.13618
04:09:33|0.13617
04:09:34|0.13617
04:09:35|0.13617
04:09:36|0.13617
04:09:38|0.13613
04:09:38|0.13613
04:09:40|0.13615
04:09:40|0.13615
04:09:42|0.13607
04:09:44|0.136
04:09:44|0.136
04:09:46|0.13603
04:09:47|0.13602
04:09:48|0.13602
04:09:49|0.13599
04:09:50|0.13597
04:09:52|0.13597
04:09:53|0.13597
04:09:53|0.13606
04:09:55|0.13606
04:09:56|0.13604
04:09:57|0.13603
04:09:58|0.13607
04:09:59|0.13602
04:10:00|0.13599
04:10:02|0.13595
04:10:03|0.13597
04:10:04|0.13601
04:10:05|0.13595
04:10:06|0.1359
04:10:07|0.13593
04:10:08|0.13597
04:10:09|0.13594
04:10:10|0.13593
04:10:11|0.13597
04:10:13|0.13602
04:10:14|0.13604
04:10:14|0.13593
04:10:15|0.13604
04:10:17|0.13606
04:10:18|0.13597
04:10:19|0.136
04:10:19|0.13603
04:10:20|0.1361
04:10:21|0.13612
04:10:23|0.13612
04:10:23|0.13604
04:10:24|0.13604
04:10:26|0.13601
04:10:27|0.136
04:10:28|0.13601
04:10:28|0.13607
04:10:29|0.13607
04:10:31|0.13605
04:10:31|0.13606
04:10:33|0.13606
04:10:34|0.13605
04:10:35|0.13611
04:10:36|0.13615
04:10:37|0.13612
04:10:38|0.13617
04:10:39|0.13615
04:10:40|0.1362
04:10:41|0.1362
04:10:43|0.13618
04:10:44|0.13618
04:10:45|0.13621
04:10:45|0.13621
04:10:46|0.13621
04:10:47|0.13621
04:10:48|0.13621
04:10:49|0.13616
04:10:50|0.13615
04:10:51|0.13613
04:10:52|0.13612
04:10:54|0.13609
04:10:54|0.13609
04:10:55|0.13609
04:10:56|0.13612
04:10:57|0.13613
04:10:58|0.13614
04:10:59|0.1361
04:11:00|0.13608
04:11:01|0.13608
04:11:03|0.13608
04:11:04|0.13609
04:11:06|0.13603
04:11:07|0.13609
04:11:08|0.13614
04:11:09|0.13614
04:11:11|0.13618
04:11:11|0.1362
04:11:12|0.1362
04:11:13|0.13624
04:11:14|0.13619
04:11:16|0.13624
04:11:17|0.13624
04:11:18|0.1362
04:11:19|0.13614
04:11:19|0.13614
04:11:20|0.13616
04:11:21|0.13608
04:11:22|0.13615
04:11:23|0.13615
04:11:25|0.13607
04:11:26|0.13608
04:11:27|0.13606
04:11:27|0.13606
04:11:28|0.13615
04:11:29|0.13617
04:11:30|0.13618
04:11:32|0.13614
04:11:33|0.1362
04:11:34|0.13617
04:11:35|0.1362
04:11:36|0.1362
04:11:37|0.1362
04:11:38|0.1362
04:11:39|0.1362
04:11:39|0.13619
04:11:41|0.13618
04:11:42|0.1361
04:11:44|0.13608
04:11:45|0.1361
04:11:45|0.1361
04:11:46|0.13606
04:11:47|0.13603
04:11:49|0.13602
04:11:49|0.13607
04:11:50|0.13608
04:11:52|0.13611
04:11:53|0.13613
04:11:54|0.13613
04:11:54|0.13613
04:11:56|0.13609
04:11:56|0.13609
04:11:58|0.13612
04:11:58|0.13612
04:11:59|0.13612
04:12:01|0.1361
04:12:01|0.13605
04:12:02|0.13603
04:12:03|0.13601
04:12:05|0.136
04:12:06|0.136
04:12:07|0.13592
04:12:08|0.13591
04:12:09|0.13591
04:12:10|0.13588
04:12:12|0.13588
04:12:13|0.13594
04:12:13|0.13591
04:12:14|0.13585
04:12:15|0.13587
04:12:16|0.13586
04:12:17|0.13588
04:12:18|0.13587
04:12:20|0.13594
04:12:21|0.13594
04:12:21|0.13594
04:12:22|0.13589
04:12:23|0.13587
04:12:25|0.13591
04:12:25|0.1359
04:12:27|0.13597
04:12:27|0.136
04:12:29|0.13596
04:12:29|0.13596
04:12:30|0.13598
04:12:32|0.13599
04:12:32|0.13601
04:12:33|0.13604
04:12:34|0.13608
04:12:35|0.1361
04:12:37|0.13611
04:12:38|0.13616
04:12:39|0.13615
04:12:39|0.13615
04:12:40|0.13616
04:12:41|0.13608
04:12:42|0.13608
04:12:44|0.13606
04:12:45|0.13613
04:12:46|0.13611
04:12:46|0.13602
04:12:48|0.136
04:12:49|0.136
04:12:50|0.13597
04:12:51|0.13599
04:12:51|0.13594
04:12:53|0.13594
04:12:53|0.13596
04:12:55|0.13593
04:12:56|0.13593
04:12:56|0.13593
04:12:58|0.13594
04:13:00|0.13596
04:13:00|0.13595
04:13:01|0.13594
04:13:03|0.136
04:13:04|0.136
04:13:05|0.13589
04:13:06|0.13587
04:13:07|0.13588
04:13:08|0.13583
04:13:09|0.13582
04:13:10|0.13583
04:13:11|0.13588
04:13:12|0.1358
04:13:13|0.1358
04:13:15|0.13583
04:13:15|0.13583
04:13:16|0.13579
04:13:18|0.13579
04:13:19|0.13579
04:13:19|0.13579
04:13:20|0.13579
04:13:22|0.13584
04:13:23|0.13585
04:13:23|0.13585
04:13:24|0.13588
04:13:25|0.1359
04:13:26|0.13592
04:13:28|0.13594
04:13:29|0.13596
04:13:30|0.13594
04:13:31|0.13593
04:13:32|0.13597
04:13:33|0.13597
04:13:33|0.13586
04:13:34|0.13586
04:13:35|0.13586
04:13:36|0.13586
04:13:38|0.13586
04:13:39|0.13582
04:13:40|0.13584
04:13:41|0.13586
04:13:42|0.13584
04:13:43|0.1358
04:13:49|0.1358
04:13:50|0.13582
04:13:51|0.13582
04:13:52|0.13584
04:13:53|0.13584
04:13:54|0.13584
04:13:55|0.13584
04:13:56|0.13587
04:13:57|0.1359
04:13:58|0.1359
04:13:59|0.13594
04:14:00|0.13594
04:14:01|0.13602
04:14:02|0.13601
04:14:03|0.136
04:14:04|0.13603
04:14:05|0.13605
04:14:07|0.13605
04:14:08|0.13604
04:14:09|0.13596
04:14:11|0.13595
04:14:12|0.13594
04:14:12|0.13594
04:14:13|0.13599
04:14:14|0.13599
04:14:15|0.13591
04:14:17|0.13589
04:14:18|0.13589
04:14:18|0.13597
04:14:20|0.13601
04:14:21|0.13601
04:14:21|0.13593
04:14:23|0.13593
04:14:23|0.13598
04:14:24|0.13598
04:14:26|0.13597
04:14:27|0.13594
04:14:28|0.13591
04:14:29|0.13591
04:14:30|0.13593
04:14:30|0.1359
04:14:31|0.13587
04:14:32|0.13582
04:14:34|0.13582
04:14:35|0.13586
04:14:35|0.1358
04:14:37|0.13575
04:14:38|0.13573
04:14:39|0.13574
04:14:40|0.13574
04:14:41|0.13574
04:14:42|0.13575
04:14:43|0.13574
04:14:44|0.13578
04:14:45|0.13578
04:14:46|0.13578
04:14:47|0.13578
04:14:48|0.13578
04:14:50|0.1358
04:14:51|0.13578
04:14:52|0.13582
04:14:52|0.13581
04:14:53|0.13571
04:14:54|0.13573
04:14:55|0.13573
04:14:57|0.13575
04:14:58|0.13576
04:14:59|0.13577
04:15:00|0.13584
04:15:01|0.13579
04:15:02|0.1358
04:15:03|0.13587
04:15:04|0.13588
04:15:05|0.13591
04:15:06|0.13585
04:15:08|0.13577
04:15:09|0.13575
04:15:10|0.13579
04:15:11|0.1358
04:15:12|0.13577
04:15:12|0.13576
04:15:14|0.13576
04:15:15|0.1357
04:15:16|0.13573
04:15:17|0.13567
04:15:18|0.13558
04:15:19|0.13567
04:15:20|0.13564
04:15:21|0.13564
04:15:22|0.13565
04:15:22|0.13569
04:15:24|0.1356
04:15:25|0.13563
04:15:26|0.13565
04:15:27|0.13571
04:15:28|0.13565
04:15:29|0.1357
04:15:30|0.13567
04:15:31|0.13558
04:15:32|0.13554
04:15:33|0.13546
04:15:34|0.13548
04:15:35|0.13544
04:15:36|0.13549
04:15:37|0.13549
04:15:38|0.13544
04:15:39|0.13542
04:15:40|0.13542
04:15:41|0.13523
04:15:42|0.13526
04:15:43|0.1352
04:15:44|0.13525
04:15:45|0.13528
04:15:46|0.13521
04:15:47|0.13528
04:15:48|0.13521
04:15:49|0.13518
04:15:51|0.13522
04:15:51|0.13519
04:15:52|0.13514
04:15:54|0.13514
04:15:54|0.13511
04:15:55|0.13515
04:15:56|0.13518
04:15:57|0.13513
04:15:58|0.13517
04:15:59|0.1352
04:16:01|0.13515
04:16:02|0.13507
04:16:03|0.13509
04:16:03|0.13515
04:16:04|0.13521
04:16:05|0.13524
04:16:06|0.13528
04:16:07|0.13519
04:16:09|0.13515
04:16:09|0.13517
04:16:10|0.13499
04:16:12|0.13499
04:16:13|0.13499
04:16:14|0.1349
04:16:15|0.13494
04:16:16|0.13491
04:16:17|0.13498
04:16:18|0.13495
04:16:19|0.1349
04:16:20|0.13481
04:16:21|0.13486
04:16:22|0.13494
04:16:23|0.13494
04:16:24|0.13491
04:16:25|0.13481
04:16:26|0.13487
04:16:27|0.13483
04:16:29|0.1349
04:16:30|0.13482
04:16:30|0.13481
04:16:32|0.13481
04:16:33|0.13474
04:16:33|0.13465
04:16:35|0.13476
04:16:35|0.13482
04:16:36|0.13479
04:16:38|0.13475
04:16:38|0.13476
04:16:40|0.13475
04:16:40|0.13475
04:16:42|0.1348
04:16:42|0.13468
04:16:43|0.13468
04:16:46|0.1347
04:16:47|0.13472
04:16:48|0.13468
04:16:48|0.13469
04:16:49|0.1347
04:16:50|0.13467
04:16:51|0.13469
04:16:53|0.13458
04:16:54|0.13466
04:16:55|0.13466
04:16:56|0.1347
04:16:57|0.13466
04:16:58|0.13467
04:16:59|0.13467
04:17:00|0.13462
04:17:01|0.13469
04:17:03|0.13472
04:17:03|0.13472
04:17:04|0.13485
04:17:05|0.13478
04:17:06|0.13475
04:17:07|0.13478
04:17:09|0.1348
04:17:11|0.13488
04:17:12|0.13494
04:17:14|0.13502
04:17:14|0.13496
04:17:15|0.13494
04:17:17|0.13487
04:17:17|0.13482
04:17:18|0.13478
04:17:19|0.13475
04:17:20|0.1347
04:17:21|0.13475
04:17:22|0.1347
04:17:24|0.13466
04:17:24|0.13471
04:17:25|0.13469
04:17:27|0.13459
04:17:28|0.13463
04:17:29|0.13468
04:17:29|0.1346
04:17:31|0.1346
04:17:31|0.13465
04:17:33|0.1346
04:17:34|0.13465
04:17:34|0.13463
04:17:35|0.13459
04:17:36|0.13459
04:17:37|0.13461
04:17:38|0.13459
04:17:40|0.1346
04:17:40|0.13461
04:17:42|0.13461
04:17:42|0.13468
04:17:44|0.13471
04:17:44|0.13471
04:17:45|0.13479
04:17:47|0.13479
04:17:47|0.13484
04:17:48|0.13476
04:17:49|0.13478
04:17:50|0.13474
04:17:52|0.13474
04:17:52|0.13474
04:17:53|0.13474
04:17:54|0.13474
04:17:56|0.13482
04:17:57|0.13472
04:17:58|0.13472
04:17:59|0.13471
04:18:00|0.13471
04:18:01|0.13463
04:18:02|0.13468
04:18:03|0.13457
04:18:04|0.13455
04:18:05|0.1345
04:18:06|0.13449
04:18:07|0.1346
04:18:08|0.1346
04:18:09|0.13458
04:18:11|0.13445
04:18:12|0.13454
04:18:13|0.13443
04:18:14|0.13439
04:18:15|0.13438
04:18:16|0.13439
04:18:17|0.13446
04:18:18|0.13445
04:18:19|0.1345
04:18:20|0.13452
04:18:21|0.13455
04:18:22|0.1346
04:18:23|0.13461
04:18:24|0.13467
04:18:25|0.13461
04:18:26|0.13465
04:18:28|0.13468
04:18:28|0.13466
04:18:29|0.13466
04:18:30|0.13462
04:18:31|0.1346
04:18:32|0.13461
04:18:33|0.13461
04:18:34|0.13465
04:18:35|0.13458
04:18:36|0.13456
04:18:38|0.13455
04:18:38|0.13451
04:18:40|0.13447
04:18:40|0.13448
04:18:41|0.13448
04:18:42|0.13443
04:18:43|0.13443
04:18:45|0.13433
04:18:45|0.1344
04:18:47|0.1344
04:18:48|0.13437
04:18:49|0.13446
04:18:50|0.13438
04:18:51|0.13438
04:18:52|0.1345
04:18:53|0.1345
04:18:54|0.13452
04:18:55|0.13438
04:18:56|0.1344
04:18:57|0.13443
04:18:58|0.13449
04:18:59|0.1344
04:19:00|0.1345
04:19:01|0.13454
04:19:02|0.13459
04:19:03|0.13457
04:19:04|0.13455
04:19:05|0.13447
04:19:06|0.13444
04:19:07|0.13442
04:19:08|0.13441
04:19:09|0.1343
04:19:10|0.13427
04:19:11|0.13422
04:19:12|0.13417
04:19:14|0.13424
04:19:15|0.13432
04:19:17|0.13437
04:19:17|0.1344
04:19:18|0.13443
04:19:20|0.13441
04:19:21|0.13436
04:19:22|0.13446
04:19:23|0.13446
04:19:25|0.13452
04:19:26|0.13449
04:19:26|0.13451
04:19:28|0.13458
04:19:29|0.13451
04:19:30|0.13444
04:19:30|0.13439
04:19:32|0.13436
04:19:32|0.13433
04:19:33|0.13433
04:19:35|0.13424
04:19:36|0.1342
04:19:36|0.13419
04:19:39|0.13411
04:19:40|0.13419
04:19:40|0.13424
04:19:41|0.13425
04:19:42|0.13419
04:19:43|0.13416
04:19:45|0.13414
04:19:46|0.13415
04:19:47|0.13419
04:19:48|0.13419
04:19:48|0.13419
04:19:49|0.13414
04:19:51|0.13416
04:19:52|0.13411
04:19:53|0.13413
04:19:54|0.13411
04:19:55|0.13421
04:19:56|0.13417
04:19:57|0.13417
04:19:57|0.13424
04:19:58|0.13424
04:19:59|0.13424
04:20:01|0.13432
04:20:02|0.13427
04:20:02|0.13427
04:20:05|0.13437
04:20:05|0.13433
04:20:07|0.13432
04:20:07|0.13438
04:20:08|0.13431
04:20:09|0.13428
04:20:10|0.13433
04:20:11|0.13434
04:20:12|0.13441
04:20:14|0.13445
04:20:15|0.13442
04:20:16|0.13452
04:20:17|0.1345
04:20:18|0.13452
04:20:19|0.13448
04:20:20|0.13439
04:20:21|0.13448
04:20:22|0.13449
04:20:23|0.13442
04:20:24|0.13445
04:20:25|0.13436
04:20:26|0.13432
04:20:27|0.13436
04:20:28|0.13436
04:20:29|0.1343
04:20:30|0.13426
04:20:31|0.1342
04:20:32|0.13423
04:20:33|0.13421
04:20:34|0.13425
04:20:35|0.13419
04:20:36|0.13419
04:20:37|0.1342
04:20:38|0.13418
04:20:39|0.13417
04:20:40|0.13418
04:20:41|0.13424
04:20:42|0.13431
04:20:44|0.13432
04:20:44|0.13438
04:20:45|0.13442
04:20:46|0.1344
04:20:48|0.13443
04:20:49|0.13439
04:20:49|0.1343
04:20:50|0.13429
04:20:51|0.13431
04:20:52|0.1343
04:20:53|0.1343
04:20:55|0.13436
04:20:55|0.13431
04:20:56|0.13432
04:20:57|0.13433
04:20:58|0.13428
04:20:59|0.13427
04:21:00|0.13434
04:21:01|0.13435
04:21:02|0.1344
04:21:03|0.13425
04:21:04|0.13421
04:21:06|0.13424
04:21:07|0.13429
04:21:07|0.13432
04:21:08|0.13429
04:21:09|0.13423
04:21:11|0.13423
04:21:11|0.13423
04:21:14|0.13412
04:21:15|0.13415
04:21:16|0.1341
04:21:17|0.13415
04:21:18|0.13407
04:21:19|0.13412
04:21:20|0.13412
04:21:21|0.13412
04:21:22|0.13417
04:21:23|0.13423
04:21:24|0.13429
04:21:25|0.13432
04:21:26|0.13434
04:21:27|0.13435
04:21:28|0.13433
04:21:29|0.13436
04:21:30|0.13435
04:21:31|0.13441
04:21:32|0.13445
04:21:33|0.13453
04:21:34|0.13448
04:21:35|0.13451
04:21:36|0.13454
04:21:37|0.1346
04:21:38|0.1346
04:21:39|0.13471
04:21:40|0.13472
04:21:41|0.13465
04:21:42|0.13465
04:21:43|0.1347
04:21:44|0.13471
04:21:45|0.1347
04:21:46|0.13467
04:21:47|0.13466
04:21:49|0.1346
04:21:49|0.13466
04:21:51|0.13471
04:21:52|0.1347
04:21:53|0.13472
04:21:54|0.13476
04:21:55|0.1348
04:21:56|0.13481
04:21:57|0.13486
04:21:58|0.13487
04:21:59|0.1349
04:22:00|0.1349
04:22:01|0.13494
04:22:02|0.13494
04:22:03|0.135
04:22:04|0.13498
04:22:05|0.13506
04:22:06|0.13501
04:22:07|0.1351
04:22:08|0.1351
04:22:09|0.1351
04:22:10|0.13506
04:22:11|0.13509
04:22:12|0.135
04:22:13|0.13505
04:22:15|0.13502
04:22:15|0.13503
04:22:16|0.1351
04:22:17|0.13514
04:22:19|0.13516
04:22:20|0.13517
04:22:21|0.13513
04:22:22|0.13512
04:22:23|0.13512
04:22:24|0.1351
04:22:25|0.13509
04:22:26|0.13511
04:22:27|0.13513
04:22:28|0.13512
04:22:29|0.13512
04:22:30|0.13503
04:22:31|0.13507
04:22:32|0.13514
04:22:33|0.13516
04:22:34|0.13507
04:22:35|0.13508
04:22:36|0.13511
04:22:37|0.13513
04:22:38|0.13503
04:22:39|0.13508
04:22:41|0.13513
04:22:41|0.13514
04:22:42|0.13513
04:22:43|0.13507
04:22:45|0.13505
04:22:47|0.13496
04:22:48|0.13501
04:22:49|0.13493
04:22:50|0.13493
04:22:51|0.13489
04:22:52|0.13484
04:22:53|0.13466
04:22:54|0.13483
04:22:55|0.13482
04:22:56|0.13474
04:22:57|0.13477
04:22:58|0.13475
04:22:59|0.13475
04:23:00|0.13475
04:23:02|0.1347
04:23:02|0.13468
04:23:03|0.13479
04:23:05|0.13479
04:23:05|0.13484
04:23:06|0.13476
04:23:07|0.13486
04:23:08|0.13487
04:23:10|0.13484
04:23:11|0.13476
04:23:12|0.13478
04:23:12|0.13479
04:23:14|0.13491
04:23:14|0.13487
04:23:15|0.13493
04:23:17|0.13495
04:23:18|0.1349
04:23:18|0.13488
04:23:20|0.13487
04:23:20|0.13487
04:23:21|0.13483
04:23:22|0.13483
04:23:23|0.13491
04:23:25|0.13495
04:23:26|0.13496
04:23:26|0.135
04:23:28|0.135
04:23:29|0.13502
04:23:29|0.13497
04:23:31|0.13488
04:23:32|0.13489
04:23:33|0.13489
04:23:33|0.13491
04:23:35|0.13499
04:23:36|0.13491
04:23:36|0.13485
04:23:38|0.1349
04:23:38|0.13492
04:23:40|0.13492
04:23:41|0.13485
04:23:42|0.13494
04:23:43|0.13491
04:23:44|0.13491
04:23:45|0.13498
04:23:46|0.135
04:23:47|0.13502
04:23:48|0.13499
04:23:49|0.13506
04:23:50|0.13503
04:23:51|0.13507
04:23:52|0.13509
04:23:53|0.13513
04:23:54|0.13512
04:23:55|0.13516
04:23:56|0.13516
04:23:57|0.13516
04:23:58|0.13522
04:23:59|0.13521
04:24:00|0.13523
04:24:01|0.13526
04:24:02|0.13528
04:24:03|0.13528
04:24:04|0.13529
04:24:05|0.13524
04:24:06|0.13525
04:24:08|0.13525
04:24:09|0.13515
04:24:09|0.13526
04:24:10|0.13526
04:24:12|0.13521
04:24:12|0.13519
04:24:13|0.13511
04:24:15|0.1352
04:24:16|0.1351
04:24:17|0.13507
04:24:18|0.13507
04:24:19|0.13503
04:24:20|0.13511
04:24:21|0.13516
04:24:22|0.13506
04:24:23|0.13508
04:24:24|0.13508
04:24:25|0.13509
04:24:26|0.13506
04:24:27|0.13506
04:24:28|0.13506
04:24:30|0.13507
04:24:30|0.13499
04:24:31|0.13501
04:24:32|0.13503
04:24:34|0.13505
04:24:34|0.1351
04:24:35|0.1351
04:24:37|0.13511
04:24:37|0.13513
04:24:39|0.13513
04:24:39|0.13511
04:24:40|0.13506
04:24:41|0.13507
04:24:42|0.13511
04:24:44|0.13513
04:24:44|0.1352
04:24:45|0.13521
04:24:47|0.13521
04:24:47|0.13524
04:24:48|0.13526
04:24:49|0.13525
04:24:50|0.13528
04:24:51|0.13529
04:24:53|0.13529
04:24:54|0.13529
04:24:55|0.13529
04:24:55|0.13529
04:24:56|0.13523
04:24:57|0.13525
04:24:58|0.13519
04:25:00|0.1352
04:25:02|0.13522
04:25:02|0.13518
04:25:04|0.13514
04:25:04|0.13519
04:25:06|0.13522
04:25:06|0.13517
04:25:08|0.13525
04:25:08|0.13514
04:25:09|0.13536
04:25:11|0.13536
04:25:12|0.13553
04:25:13|0.13552
04:25:14|0.13551
04:25:14|0.13539
04:25:16|0.13547
04:25:17|0.13547
04:25:18|0.13553
04:25:19|0.13544
04:25:20|0.13545
04:25:21|0.13548
04:25:23|0.13548
04:25:23|0.13559
04:25:24|0.13559
04:25:26|0.13565
04:25:27|0.13559
04:25:27|0.13559
04:25:28|0.13561
04:25:30|0.13556
04:25:31|0.13557
04:25:32|0.13556
04:25:33|0.1356
04:25:34|0.13553
04:25:35|0.13562
04:25:36|0.13557
04:25:37|0.13551
04:25:38|0.13552
04:25:39|0.13561
04:25:40|0.13561
04:25:41|0.13556
04:25:42|0.13561
04:25:43|0.13558
04:25:44|0.1356
04:25:45|0.13559
04:25:47|0.13562
04:25:48|0.13558
04:25:48|0.13557
04:25:49|0.13555
04:25:50|0.1356
04:25:52|0.13559
04:25:53|0.13559
04:25:54|0.13564
04:25:54|0.13556
04:25:56|0.13554
04:25:57|0.13554
04:25:58|0.13554
04:25:59|0.13559
04:26:00|0.13558
04:26:01|0.13552
04:26:02|0.1356
04:26:04|0.1356
04:26:05|0.13562
04:26:06|0.13566
04:26:07|0.1357
04:26:09|0.13574
04:26:10|0.13572
04:26:11|0.13577
04:26:12|0.13582
04:26:13|0.13586
04:26:14|0.13586
04:26:15|0.13579
04:26:16|0.13579
04:26:17|0.13578
04:26:18|0.13586
04:26:19|0.13583
04:26:20|0.1358
04:26:21|0.1358
04:26:22|0.13579
04:26:23|0.13576
04:26:24|0.13573
04:26:25|0.13576
04:26:26|0.13576
04:26:27|0.13576
04:26:28|0.13565
04:26:29|0.13568
04:26:30|0.13561
04:26:31|0.13565
04:26:32|0.13564
04:26:33|0.13567
04:26:34|0.13571
04:26:35|0.1357
04:26:36|0.1357
04:26:38|0.1357
04:26:39|0.13569
04:26:40|0.13571
04:26:41|0.1357
04:26:42|0.13571
04:26:42|0.13565
04:26:43|0.13564
04:26:45|0.13563
04:26:46|0.13566
04:26:46|0.13561
04:26:48|0.13562
04:26:49|0.13558
04:26:50|0.13558
04:26:51|0.13558
04:26:52|0.13557
04:26:53|0.1355
04:26:54|0.1355
04:26:55|0.1355
04:26:56|0.13548
04:26:57|0.1355
04:26:58|0.13553
04:26:59|0.13551
04:27:00|0.13551
04:27:00|0.13541
04:27:02|0.13538
04:27:03|0.13529
04:27:03|0.13528
04:27:05|0.13525
04:27:07|0.13534
04:27:07|0.13538
04:27:08|0.13531
04:27:10|0.13533
04:27:10|0.13529
04:27:12|0.13531
04:27:13|0.13531
04:27:13|0.1354
04:27:14|0.1354
04:27:18|0.13533
04:27:19|0.1353
04:27:19|0.13527
04:27:21|0.13527
04:27:21|0.13527
04:27:23|0.13525
04:27:23|0.13525
04:27:25|0.13528
04:27:26|0.13522
04:27:27|0.13524
04:27:27|0.13525
04:27:30|0.1353
04:27:30|0.1353
04:27:31|0.13521
04:27:32|0.13529
04:27:33|0.1353
04:27:35|0.13523
04:27:36|0.1353
04:27:36|0.13522
04:27:38|0.13524
04:27:39|0.13519
04:27:39|0.13526
04:27:41|0.13528
04:27:41|0.13532
04:27:43|0.13532
04:27:44|0.13527
04:27:45|0.13524
04:27:45|0.13524
04:27:47|0.13523
04:27:47|0.13523
04:27:49|0.13523
04:27:49|0.13523
04:27:51|0.13523
04:27:51|0.13521
04:27:52|0.13521
04:27:54|0.13525
04:27:54|0.13525
04:27:55|0.13524
04:27:56|0.13524
04:27:58|0.13524
04:27:59|0.13527
04:28:00|0.13527
04:28:01|0.13522
04:28:02|0.13532
04:28:03|0.13529
04:28:04|0.13526
04:28:05|0.13526
04:28:07|0.1353
04:28:08|0.1353
04:28:09|0.1353
04:28:10|0.13531
04:28:11|0.1353
04:28:12|0.13536
04:28:13|0.13539
04:28:14|0.1354
04:28:15|0.1354
04:28:16|0.13541
04:28:17|0.13541
04:28:19|0.13543
04:28:20|0.13547
04:28:21|0.13547
04:28:21|0.13549
04:28:23|0.13539
04:28:23|0.13539
04:28:24|0.13536
04:28:26|0.13542
04:28:26|0.13542
04:28:28|0.13534
04:28:28|0.13534
04:28:29|0.13534
04:28:30|0.13538
04:28:32|0.13532
04:28:32|0.13528
04:28:33|0.13528
04:28:34|0.13528
04:28:36|0.13524
04:28:36|0.13526
04:28:37|0.13521
04:28:39|0.13526
04:28:39|0.13526
04:28:40|0.13528
04:28:42|0.13532
04:28:43|0.13537
04:28:43|0.13537
04:28:45|0.13535
04:28:45|0.13541
04:28:47|0.13541
04:28:48|0.13547
04:28:49|0.13543
04:28:49|0.13541
04:28:51|0.1354
04:28:52|0.13542
04:28:53|0.13541
04:28:54|0.13538
04:28:55|0.13531
04:28:56|0.13536
04:28:57|0.13536
04:28:58|0.13537
04:28:59|0.13533
04:29:01|0.13536
04:29:01|0.13538
04:29:02|0.13538
04:29:03|0.1354
04:29:04|0.1354
04:29:05|0.13542
04:29:07|0.13539
04:29:08|0.13539
04:29:09|0.13547
04:29:09|0.13552
04:29:10|0.13552
04:29:11|0.13549
04:29:12|0.13548
04:29:14|0.13548
04:29:15|0.13548
04:29:16|0.13548
04:29:17|0.13549
04:29:18|0.13541
04:29:19|0.13541
04:29:19|0.13535
04:29:20|0.13539
04:29:21|0.13537
04:29:23|0.13538
04:29:24|0.13541
04:29:25|0.13541
04:29:26|0.13539
04:29:27|0.13539
04:29:28|0.13552
04:29:29|0.13557
04:29:30|0.13554
04:29:31|0.13555
04:29:32|0.13555
04:29:33|0.13555
04:29:34|0.13556
04:29:35|0.13552
04:29:36|0.13555
04:29:37|0.13555
04:29:38|0.13555
04:29:39|0.13555
04:29:40|0.13552
04:29:41|0.13551
04:29:42|0.13554
04:29:43|0.13548
04:29:44|0.13547
04:29:45|0.13546
04:29:46|0.13546
04:29:47|0.13547
04:29:48|0.13552
04:29:50|0.13555
04:29:50|0.13554
04:29:52|0.13553
04:29:52|0.13555
04:29:54|0.13553
04:29:54|0.13557
04:29:55|0.13557
04:29:56|0.13557
04:29:58|0.13557
04:29:59|0.13557
04:29:59|0.13552
04:30:01|0.13557
04:30:03|0.13563
04:30:03|0.13559
04:30:05|0.13552
04:30:06|0.13551
04:30:07|0.13558
04:30:08|0.13558
04:30:09|0.13557
04:30:10|0.13556
04:30:11|0.13557
04:30:12|0.13562
04:30:13|0.13561
04:30:14|0.13564
04:30:15|0.13565
04:30:16|0.13568
04:30:17|0.13566
04:30:18|0.1357
04:30:19|0.1357
04:30:20|0.13564
04:30:21|0.1357
04:30:22|0.13572
04:30:23|0.13577
04:30:24|0.1358
04:30:25|0.13584
04:30:26|0.13583
04:30:27|0.13584
04:30:28|0.13587
04:30:29|0.13589
04:30:31|0.13589
04:30:31|0.13589
04:30:33|0.13585
04:30:34|0.13589
04:30:34|0.13584
04:30:35|0.13584
04:30:36|0.1358
04:30:38|0.1358
04:30:39|0.1358
04:30:39|0.13581
04:30:40|0.13586
04:30:41|0.13588
04:30:43|0.13584
04:30:44|0.1358
04:30:45|0.13584
04:30:46|0.13584
04:30:47|0.13589
04:30:47|0.13589
04:30:48|0.13587
04:30:50|0.13587
04:30:51|0.13586
04:30:52|0.13589
04:30:52|0.1359
04:30:53|0.1359
04:30:55|0.13595
04:30:55|0.13595
04:30:56|0.13597
04:30:58|0.13597
04:30:59|0.13597
04:30:59|0.13593
04:31:01|0.13593
04:31:02|0.1359
04:31:03|0.13584
04:31:04|0.13588
04:31:05|0.13591
04:31:06|0.13596
04:31:07|0.13593
04:31:08|0.13593
04:31:10|0.13597
04:31:11|0.13597
04:31:11|0.13596
04:31:12|0.13597
04:31:14|0.13589
04:31:14|0.13596
04:31:15|0.13598
04:31:17|0.13595
04:31:17|0.13593
04:31:19|0.13594
04:31:20|0.13596
04:31:20|0.13597
04:31:21|0.13597
04:31:22|0.13592
04:31:23|0.13592
04:31:25|0.13594
04:31:25|0.13598
04:31:26|0.13598
04:31:28|0.13601
04:31:28|0.13605
04:31:30|0.13607
04:31:31|0.13607
04:31:31|0.13608
04:31:32|0.13606
04:31:34|0.13605
04:31:34|0.13608
04:31:35|0.13607
04:31:36|0.13609
04:31:37|0.13609
04:31:38|0.1361
04:31:40|0.13607
04:31:41|0.13609
04:31:42|0.13609
04:31:43|0.13612
04:31:44|0.13602
04:31:44|0.13609
04:31:46|0.13609
04:31:47|0.13609
04:31:47|0.13609
04:31:50|0.13609
04:31:50|0.136
04:31:52|0.13603
04:31:52|0.13603
04:31:53|0.136
04:31:55|0.136
04:31:55|0.13598
04:31:56|0.13594
04:31:57|0.13597
04:31:58|0.13597
04:32:00|0.13597
04:32:01|0.13591
04:32:02|0.13593
04:32:03|0.13595
04:32:04|0.13592
04:32:06|0.13591
04:32:07|0.13592
04:32:07|0.1359
04:32:09|0.13584
04:32:09|0.13592
04:32:11|0.13597
04:32:12|0.13597
04:32:13|0.13597
04:32:13|0.13601
04:32:14|0.13598
04:32:16|0.13597
04:32:17|0.13601
04:32:18|0.13603
04:32:19|0.13599
04:32:20|0.13599
04:32:21|0.13605
04:32:22|0.13605
04:32:23|0.13605
04:32:24|0.13605
04:32:25|0.13611
04:32:26|0.13613
04:32:27|0.13614
04:32:28|0.1361
04:32:29|0.13608
04:32:31|0.13603
04:32:32|0.13599
04:32:33|0.13599
04:32:34|0.13603
04:32:34|0.13602
04:32:35|0.13599
04:32:36|0.13598
04:32:37|0.13606
04:32:38|0.13606
04:32:39|0.136
04:32:40|0.136
04:32:41|0.136
04:32:42|0.13602
04:32:43|0.13602
04:32:45|0.13603
04:32:46|0.13604
04:32:46|0.13606
04:32:47|0.13604
04:32:48|0.13603
04:32:49|0.13603
04:32:50|0.13608
04:32:52|0.13608
04:32:52|0.13608
04:32:53|0.13604
04:32:55|0.13606
04:32:55|0.1361
04:32:56|0.13611
04:32:57|0.13611
04:32:58|0.13608
04:32:59|0.13608
04:33:00|0.13601
04:33:02|0.13599
04:33:03|0.13599
04:33:03|0.13599
04:33:05|0.1359
04:33:06|0.13595
04:33:08|0.13605
04:33:09|0.13606
04:33:10|0.13606
04:33:11|0.13604
04:33:11|0.13608
04:33:12|0.13613
04:33:13|0.13612
04:33:15|0.13614
04:33:15|0.13611
04:33:17|0.13611
04:33:18|0.136
04:33:19|0.13602
04:33:19|0.13604
04:33:21|0.13597
04:33:22|0.13597
04:33:23|0.13597
04:33:23|0.13594
04:33:24|0.13597
04:33:26|0.13597
04:33:27|0.13597
04:33:28|0.13597
04:33:29|0.13601
04:33:30|0.13592
04:33:31|0.13587
04:33:32|0.13584
04:33:33|0.13578
04:33:34|0.1358
04:33:36|0.13584
04:33:36|0.13579
04:33:37|0.13574
04:33:39|0.13574
04:33:39|0.13578
04:33:40|0.13578
04:33:41|0.13578
04:33:43|0.13581
04:33:43|0.13581
04:33:44|0.13581
04:33:46|0.1359
04:33:47|0.1359
04:33:47|0.13594
04:33:49|0.13594
04:33:50|0.1359
04:33:50|0.1359
04:33:51|0.13592
04:33:52|0.13598
04:33:53|0.13601
04:33:55|0.13598
04:33:55|0.136
04:33:56|0.136
04:33:58|0.13602
04:33:58|0.13602
04:34:00|0.13603
04:34:00|0.13603
04:34:01|0.13602
04:34:03|0.13602
04:34:04|0.13604
04:34:04|0.13604
04:34:05|0.13595
04:34:06|0.13596
04:34:08|0.13596
04:34:09|0.13593
04:34:10|0.13593
04:34:12|0.13591
04:34:13|0.13591
04:34:13|0.1358
04:34:14|0.13594
04:34:15|0.13594
04:34:17|0.13591
04:34:18|0.13596
04:34:19|0.1359
04:34:20|0.1359
04:34:21|0.13593
04:34:22|0.13591
04:34:23|0.13593
04:34:24|0.13596
04:34:25|0.13595
04:34:26|0.13596
04:34:27|0.13594
04:34:28|0.13595
04:34:29|0.13601
04:34:30|0.13602
04:34:31|0.13602
04:34:32|0.13603
04:34:34|0.13603
04:34:34|0.13602
04:34:36|0.13608
04:34:37|0.13608
04:34:37|0.13608
04:34:38|0.13608
04:34:40|0.13608
04:34:40|0.13608
04:34:41|0.13605
04:34:42|0.13609
04:34:43|0.13612
04:34:44|0.13614
04:34:45|0.13614
04:34:46|0.13616
04:34:48|0.13614
04:34:49|0.13618
04:34:49|0.13622
04:34:50|0.13619
04:34:52|0.13619
04:34:52|0.13621
04:34:53|0.13622
04:34:54|0.13622
04:34:55|0.13622
04:34:57|0.13617
04:34:57|0.13618
04:34:59|0.13619
04:35:00|0.13619
04:35:01|0.13615
04:35:02|0.13613
04:35:03|0.13615
04:35:05|0.13615
04:35:05|0.13615
04:35:07|0.13613
04:35:08|0.13607
04:35:10|0.13607
04:35:11|0.13612
04:35:12|0.13612
04:35:13|0.13604
04:35:14|0.13604
04:35:15|0.136
04:35:16|0.13604
04:35:17|0.13604
04:35:18|0.13602
04:35:19|0.136
04:35:20|0.13599
04:35:21|0.13594
04:35:22|0.13595
04:35:23|0.13594
04:35:24|0.13594
04:35:25|0.1359
04:35:26|0.13589
04:35:27|0.1359
04:35:28|0.13594
04:35:29|0.13593
04:35:30|0.13594
04:35:31|0.13597
04:35:32|0.13595
04:35:33|0.13593
04:35:34|0.13593
04:35:35|0.13601
04:35:36|0.13601
04:35:37|0.13601
04:35:38|0.13597
04:35:39|0.13591
04:35:40|0.13593
04:35:41|0.13593
04:35:42|0.13594
04:35:43|0.13595
04:35:44|0.13595
04:35:45|0.13594
04:35:46|0.13587
04:35:47|0.13587
04:35:48|0.13586
04:35:49|0.13587
04:35:50|0.13587
04:35:51|0.13587
04:35:52|0.13587
04:35:53|0.1358
04:35:54|0.13579
04:35:55|0.13576
04:35:56|0.13573
04:35:57|0.13573
04:35:58|0.13569
04:35:59|0.1356
04:36:00|0.13557
04:36:01|0.13551
04:36:02|0.13548
04:36:03|0.13546
04:36:04|0.13539
04:36:05|0.13535
04:36:06|0.13537
04:36:08|0.13532
04:36:09|0.13534
04:36:10|0.13544
04:36:11|0.13542
04:36:12|0.13529
04:36:13|0.13528
04:36:14|0.13526
04:36:15|0.13529
04:36:17|0.13516
04:36:18|0.13515
04:36:18|0.13517
04:36:20|0.13509
04:36:20|0.13509
04:36:21|0.13514
04:36:22|0.1352
04:36:24|0.13514
04:36:24|0.13523
04:36:25|0.13523
04:36:27|0.13513
04:36:27|0.1351
04:36:28|0.13509
04:36:30|0.13512
04:36:31|0.1351
04:36:31|0.13519
04:36:33|0.1352
04:36:34|0.13518
04:36:34|0.1351
04:36:36|0.1351
04:36:37|0.13514
04:36:38|0.13514
04:36:39|0.13518
04:36:40|0.13514
04:36:41|0.13516
04:36:43|0.13512
04:36:43|0.13509
04:36:44|0.13514
04:36:45|0.1352
04:36:46|0.1352
04:36:47|0.13517
04:36:49|0.1351
04:36:49|0.1351
04:36:50|0.13511
04:36:52|0.13512
04:36:52|0.13512
04:36:53|0.13513
04:36:54|0.13508
04:36:55|0.13506
04:36:56|0.13502
04:36:57|0.13505
04:36:58|0.13499
04:36:59|0.13499
04:37:00|0.13499
04:37:01|0.13496
04:37:03|0.13493
04:37:04|0.1349
04:37:04|0.13496
04:37:05|0.13494
04:37:07|0.13496
04:37:07|0.1349
04:37:09|0.13493
04:37:10|0.13491
04:37:11|0.13486
04:37:12|0.13483
04:37:13|0.13488
04:37:14|0.13486
04:37:15|0.13486
04:37:16|0.13495
04:37:17|0.13484
04:37:18|0.13479
04:37:19|0.1348
04:37:20|0.13481
04:37:21|0.13485
04:37:22|0.13485
04:37:24|0.13485
04:37:25|0.13482
04:37:25|0.13478
04:37:26|0.13479
04:37:27|0.13475
04:37:29|0.13471
04:37:29|0.1347
04:37:31|0.13473
04:37:32|0.13465
04:37:33|0.13467
04:37:34|0.13464
04:37:35|0.13473
04:37:36|0.1348
04:37:37|0.13477
04:37:38|0.13478
04:37:39|0.13473
04:37:40|0.13469
04:37:41|0.13473
04:37:42|0.13468
04:37:43|0.13468
04:37:44|0.13464
04:37:45|0.13465
04:37:46|0.13463
04:37:47|0.13471
04:37:48|0.13477
04:37:49|0.13479
04:37:51|0.13482
04:37:52|0.1348
04:37:53|0.13478
04:37:53|0.13486
04:37:54|0.13491
04:37:55|0.13492
04:37:56|0.13492
04:37:57|0.13495
04:37:58|0.13492
04:37:59|0.13498
04:38:00|0.13495
04:38:01|0.13501
04:38:02|0.13498
04:38:03|0.135
04:38:04|0.13496
04:38:05|0.13504
04:38:07|0.1349
04:38:07|0.13488
04:38:08|0.13488
04:38:09|0.13483
04:38:10|0.13482
04:38:12|0.13479
04:38:13|0.13479
04:38:14|0.13479
04:38:15|0.13479
04:38:15|0.13478
04:38:17|0.13479
04:38:17|0.13479
04:38:18|0.13479
04:38:20|0.13479
04:38:20|0.13488
04:38:22|0.1349
04:38:22|0.1349
04:38:24|0.13486
04:38:25|0.13485
04:38:26|0.13486
04:38:27|0.13482
04:38:28|0.13481
04:38:29|0.13481
04:38:30|0.13482
04:38:31|0.13477
04:38:32|0.13473
04:38:33|0.13473
04:38:34|0.13471
04:38:36|0.13467
04:38:36|0.13462
04:38:37|0.13459
04:38:38|0.13452
04:38:40|0.13455
04:38:41|0.13451
04:38:42|0.13451
04:38:43|0.13449
04:38:44|0.13447
04:38:45|0.13445
04:38:46|0.13454
04:38:47|0.1345
04:38:48|0.13455
04:38:49|0.13441
04:38:50|0.13437
04:38:51|0.13436
04:38:52|0.13442
04:38:53|0.13432
04:38:54|0.13436
04:38:55|0.1344
04:38:56|0.13442
04:38:57|0.13445
04:38:58|0.1345
04:38:59|0.13445
04:39:00|0.1345
04:39:01|0.13444
04:39:02|0.13446
04:39:03|0.1345
04:39:04|0.13458
04:39:05|0.13451
04:39:07|0.13445
04:39:07|0.13449
04:39:08|0.13451
04:39:09|0.13456
04:39:11|0.13463
04:39:12|0.13461
04:39:13|0.13465
04:39:14|0.13464
04:39:15|0.13467
04:39:16|0.13473
04:39:17|0.1347
04:39:18|0.13475
04:39:19|0.13471
04:39:20|0.13471
04:39:21|0.13463
04:39:22|0.13459
04:39:23|0.13459
04:39:24|0.1345
04:39:25|0.13455
04:39:26|0.13454
04:39:27|0.13454
04:39:29|0.13452
04:39:30|0.13456
04:39:31|0.1346
04:39:32|0.13461
04:39:33|0.1346
04:39:34|0.1346
04:39:35|0.13458
04:39:36|0.13461
04:39:37|0.13463
04:39:38|0.13466
04:39:40|0.13463
04:39:41|0.13464
04:39:42|0.1346
04:39:42|0.1346
04:39:44|0.13454
04:39:44|0.13455
04:39:46|0.13454
04:39:46|0.13454
04:39:47|0.13454
04:39:48|0.1345
04:39:49|0.13445
04:39:51|0.1344
04:39:52|0.13439
04:39:53|0.13434
04:39:54|0.13438
04:39:55|0.13443
04:39:56|0.13446
04:39:57|0.13446
04:39:58|0.13447
04:39:59|0.1345
04:40:00|0.1345
04:40:01|0.13444
04:40:02|0.13444
04:40:03|0.1345
04:40:04|0.1344
04:40:05|0.1344
04:40:06|0.1344
04:40:07|0.13446
04:40:08|0.13448
04:40:09|0.13454
04:40:10|0.13452
04:40:11|0.13459
04:40:13|0.13449
04:40:13|0.13446
04:40:14|0.13444
04:40:16|0.13444
04:40:17|0.13462
04:40:18|0.13466
04:40:20|0.13471
04:40:20|0.13476
04:40:21|0.13479
04:40:22|0.13474
04:40:23|0.13477
04:40:25|0.1347
04:40:25|0.13477
04:40:26|0.13468
04:40:27|0.13469
04:40:28|0.13468
04:40:30|0.13461
04:40:31|0.13472
04:40:32|0.13476
04:40:32|0.13468
04:40:34|0.13465
04:40:35|0.13463
04:40:36|0.13461
04:40:37|0.13464
04:40:37|0.13469
04:40:38|0.13469
04:40:39|0.13472
04:40:41|0.13474
04:40:41|0.13462
04:40:43|0.13464
04:40:43|0.13467
04:40:45|0.13458
04:40:46|0.13462
04:40:46|0.13454
04:40:48|0.13446
04:40:49|0.13445
04:40:50|0.13448
04:40:51|0.13447
04:40:52|0.1344
04:40:53|0.13444
04:40:54|0.13444
04:40:55|0.13448
04:40:56|0.13453
04:40:57|0.13455
04:40:58|0.13444
04:40:59|0.13448
04:41:00|0.13445
04:41:01|0.13452
04:41:02|0.13443
04:41:03|0.13461
04:41:04|0.13457
04:41:05|0.13465
04:41:06|0.13465
04:41:07|0.13451
04:41:08|0.1345
04:41:09|0.13449
04:41:10|0.13445
04:41:11|0.13446
04:41:12|0.1344
04:41:14|0.13434
04:41:15|0.1344
04:41:15|0.1344
04:41:17|0.13435
04:41:18|0.13432
04:41:19|0.13438
04:41:20|0.13431
04:41:21|0.13425
04:41:22|0.13427
04:41:23|0.13425
04:41:24|0.13429
04:41:24|0.13437
04:41:25|0.13439
04:41:27|0.13436
04:41:28|0.13435
04:41:29|0.13435
04:41:30|0.13433
04:41:30|0.13435
04:41:31|0.13439
04:41:33|0.13442
04:41:34|0.13442
04:41:35|0.13439
04:41:36|0.13441
04:41:37|0.13433
04:41:38|0.13433
04:41:39|0.13433
04:41:40|0.13431
04:41:41|0.13434
04:41:42|0.13434
04:41:43|0.13428
04:41:44|0.13425
04:41:45|0.13425
04:41:47|0.13425
04:41:47|0.13423
04:41:48|0.13423
04:41:50|0.13418
04:41:50|0.13427
04:42:00|0.13422
04:42:00|0.13414
04:42:02|0.13415
04:42:02|0.13417
04:42:03|0.13406
04:42:05|0.13404
04:42:05|0.13405
04:42:06|0.13406
04:42:07|0.13403
04:42:08|0.13403
04:42:09|0.13404
04:42:10|0.13403
04:42:12|0.134
04:42:12|0.13396
04:42:14|0.13396
04:42:16|0.13402
04:42:17|0.13406
04:42:19|0.1341
04:42:19|0.13403
04:42:20|0.13414
04:42:22|0.1341
04:42:23|0.13412
04:42:24|0.13416
04:42:25|0.13418
04:42:25|0.13418
04:42:27|0.1341
04:42:27|0.13408
04:42:29|0.13399
04:42:30|0.13403
04:42:31|0.13396
04:42:31|0.13393
04:42:32|0.13395
04:42:34|0.13395
04:42:35|0.13395
04:42:36|0.1339
04:42:37|0.1339
04:42:38|0.1339
04:42:39|0.13385
04:42:40|0.13384
04:42:41|0.1338
04:42:42|0.13385
04:42:43|0.13387
04:42:43|0.13387
04:42:45|0.13393
04:42:46|0.13397
04:42:47|0.13397
04:42:48|0.13401
04:42:49|0.13398
04:42:50|0.13394
04:42:51|0.13394
04:42:52|0.13403
04:42:53|0.134
04:42:54|0.13401
04:42:55|0.13406
04:42:56|0.13407
04:42:57|0.1341
04:42:58|0.13406
04:42:59|0.134
04:43:00|0.13404
04:43:01|0.13395
04:43:02|0.13395
04:43:04|0.13401
04:43:04|0.13402
04:43:06|0.13391
04:43:06|0.13394
04:43:07|0.13395
04:43:09|0.13398
04:43:10|0.13401
04:43:11|0.13403
04:43:12|0.1341
04:43:13|0.13406
04:43:14|0.13406
04:43:16|0.13402
04:43:17|0.13401
04:43:18|0.13396
04:43:19|0.13391
04:43:20|0.1339
04:43:21|0.1339
04:43:22|0.13393
04:43:23|0.13392
04:43:24|0.13397
04:43:25|0.13401
04:43:26|0.13401
04:43:27|0.13407
04:43:28|0.13411
04:43:29|0.13412
04:43:30|0.13416
04:43:31|0.13421
04:43:32|0.13421
04:43:33|0.13424
04:43:34|0.13423
04:43:35|0.1343
04:43:37|0.13431
04:43:38|0.13427
04:43:39|0.13434
04:43:39|0.13435
04:43:40|0.13435
04:43:41|0.1343
04:43:42|0.13436
04:43:43|0.13432
04:43:45|0.1343
04:43:45|0.13428
04:43:46|0.13429
04:43:47|0.13432
04:43:48|0.13432
04:43:49|0.13428
04:43:51|0.13433
04:43:52|0.13436
04:43:53|0.13439
04:43:54|0.1344
04:43:55|0.13437
04:43:56|0.13437
04:43:57|0.13438
04:43:58|0.13435
04:43:59|0.1343
04:44:00|0.13435
04:44:01|0.1343
04:44:02|0.13432
04:44:03|0.13436
04:44:04|0.13436
04:44:06|0.13435
04:44:06|0.13435
04:44:07|0.13433
04:44:08|0.13433
04:44:09|0.1344
04:44:10|0.13441
04:44:12|0.13437
04:44:12|0.13429
04:44:13|0.13434
04:44:15|0.13433
04:44:15|0.13439
04:44:17|0.13435
04:44:18|0.13429
04:44:20|0.13425
04:44:21|0.13421
04:44:22|0.13419
04:44:23|0.13421
04:44:24|0.13416
04:44:25|0.13416
04:44:26|0.13415
04:44:27|0.13416
04:44:28|0.13419
04:44:30|0.13421
04:44:30|0.13418
04:44:31|0.13411
04:44:32|0.13411
04:44:33|0.13414
04:44:35|0.13423
04:44:36|0.13419
04:44:36|0.13416
04:44:38|0.13416
04:44:38|0.1341
04:44:40|0.13414
04:44:41|0.13424
04:44:41|0.13421
04:44:43|0.13406
04:44:43|0.13407
04:44:44|0.13406
04:44:45|0.134
04:44:47|0.13402
04:44:47|0.13397
04:44:48|0.134
04:44:50|0.13393
04:44:50|0.134
04:44:52|0.134
04:44:52|0.134
04:44:54|0.134
04:44:54|0.13393
04:44:55|0.134
04:44:57|0.13404
04:44:57|0.13405
04:44:59|0.13405
04:45:00|0.13402
04:45:01|0.13399
04:45:02|0.13398
04:45:03|0.13396
04:45:04|0.1339
04:45:06|0.13386
04:45:06|0.13388
04:45:08|0.13389
04:45:09|0.13392
04:45:09|0.1339
04:45:11|0.13394
04:45:11|0.13401
04:45:13|0.13405
04:45:14|0.13407
04:45:15|0.1341
04:45:16|0.13417
04:45:17|0.13412
04:45:19|0.13413
04:45:20|0.13418
04:45:21|0.13412
04:45:22|0.13409
04:45:22|0.13403
04:45:24|0.13405
04:45:24|0.13401
04:45:26|0.13401
04:45:27|0.13398
04:45:27|0.134
04:45:29|0.134
04:45:30|0.13408
04:45:31|0.13413
04:45:32|0.13415
04:45:33|0.13419
04:45:34|0.13422
04:45:35|0.13425
04:45:36|0.13426
04:45:37|0.13426
04:45:38|0.13412
04:45:39|0.13421
04:45:40|0.13424
04:45:41|0.13423
04:45:42|0.13419
04:45:43|0.1341
04:45:44|0.13413
04:45:45|0.13416
04:45:46|0.1342
04:45:47|0.13419
04:45:49|0.13419
04:45:50|0.13424
04:45:50|0.13425
04:45:51|0.13418
04:45:52|0.13413
04:45:54|0.13423
04:45:54|0.13425
04:45:55|0.13428
04:45:56|0.13428
04:45:58|0.13427
04:45:58|0.13422
04:45:59|0.13424
04:46:01|0.13419
04:46:01|0.13425
04:46:02|0.13422
04:46:03|0.13418
04:46:05|0.1342
04:46:05|0.1342
04:46:06|0.1342
04:46:08|0.13424
04:46:08|0.1342
04:46:10|0.13422
04:46:11|0.13423
04:46:11|0.13424
04:46:13|0.13424
04:46:14|0.13432
04:46:15|0.13435
04:46:16|0.13444
04:46:16|0.1344
04:46:18|0.13449
04:46:19|0.13433
04:46:20|0.13434
04:46:22|0.13441
04:46:22|0.1343
04:46:24|0.13434
04:46:25|0.13431
04:46:25|0.13438
04:46:26|0.13433
04:46:28|0.13435
04:46:28|0.13435
04:46:30|0.13437
04:46:31|0.13432
04:46:32|0.13432
04:46:32|0.13432
04:46:33|0.13433
04:46:34|0.13433
04:46:35|0.13429
04:46:37|0.13428
04:46:37|0.13421
04:46:38|0.13425
04:46:40|0.13414
04:46:41|0.13419
04:46:41|0.13421
04:46:42|0.13418
04:46:44|0.13412
04:46:44|0.1341
04:46:46|0.13409
04:46:46|0.13409
04:46:48|0.13409
04:46:48|0.134
04:46:50|0.13399
04:46:50|0.13399
04:46:51|0.13398
04:46:53|0.13399
04:46:53|0.13398
04:46:54|0.13395
04:46:55|0.13396
04:46:56|0.13394
04:46:57|0.13392
04:46:58|0.13394
04:46:59|0.13398
04:47:01|0.134
04:47:01|0.13393
04:47:02|0.13386
04:47:04|0.13383
04:47:05|0.13386
04:47:06|0.13386
04:47:07|0.13383
04:47:08|0.13377
04:47:09|0.13373
04:47:10|0.13371
04:47:11|0.13368
04:47:12|0.13364
04:47:13|0.13362
04:47:14|0.13371
04:47:15|0.13365
04:47:16|0.1337
04:47:17|0.13369
04:47:18|0.13365
04:47:19|0.13368
04:47:21|0.13365
04:47:22|0.1337
04:47:22|0.13367
04:47:24|0.13373
04:47:24|0.13369
04:47:25|0.1337
04:47:27|0.13376
04:47:28|0.13364
04:47:29|0.13358
04:47:30|0.13365
04:47:31|0.13344
04:47:32|0.13338
04:47:33|0.13336
04:47:34|0.13333
04:47:35|0.13332
04:47:36|0.13339
04:47:37|0.13335
04:47:38|0.13325
04:47:39|0.13327
04:47:40|0.13323
04:47:41|0.13315
04:47:42|0.13323
04:47:43|0.13314
04:47:44|0.13314
04:47:45|0.13323
04:47:46|0.13329
04:47:47|0.13327
04:47:48|0.13322
04:47:49|0.13333
04:47:51|0.13324
04:47:51|0.13331
04:47:53|0.13321
04:47:53|0.1332
04:47:54|0.13321
04:47:55|0.13323
04:47:57|0.13318
04:47:58|0.1332
04:47:58|0.13321
04:48:00|0.13319
04:48:00|0.13318
04:48:02|0.13317
04:48:03|0.13306
04:48:04|0.1331
04:48:05|0.13306
04:48:05|0.13313
04:48:07|0.13321
04:48:08|0.13312
04:48:09|0.13313
04:48:10|0.13309
04:48:11|0.13316
04:48:12|0.13316
04:48:13|0.13312
04:48:14|0.13307
04:48:15|0.13309
04:48:16|0.133
04:48:17|0.13296
04:48:18|0.13302
04:48:19|0.13307
04:48:20|0.13301
04:48:21|0.13302
04:48:22|0.13309
04:48:23|0.13309
04:48:24|0.13313
04:48:25|0.13314
04:48:26|0.13314
04:48:29|0.13302
04:48:30|0.13303
04:48:31|0.13309
04:48:32|0.13306
04:48:34|0.13304
04:48:35|0.13297
04:48:35|0.13297
04:48:37|0.13298
04:48:38|0.13311
04:48:39|0.13311
04:48:40|0.13316
04:48:41|0.13312
04:48:42|0.13313
04:48:43|0.13308
04:48:44|0.13303
04:48:45|0.13295
04:48:46|0.13297
04:48:47|0.13296
04:48:48|0.13296
04:48:49|0.13292
04:48:50|0.13295
04:48:51|0.13302
04:48:52|0.13306
04:48:53|0.13306
04:48:54|0.13306
04:48:55|0.13309
04:48:56|0.133
04:48:57|0.13308
04:48:58|0.13308
04:48:59|0.13312
04:49:00|0.13316
04:49:01|0.13318
04:49:02|0.13312
04:49:03|0.13313
04:49:04|0.13313
04:49:05|0.13308
04:49:06|0.13319
04:49:07|0.13321
04:49:08|0.13317
04:49:09|0.13317
04:49:10|0.13309
04:49:11|0.13302
04:49:12|0.13304
04:49:14|0.13315
04:49:14|0.13317
04:49:15|0.13322
04:49:16|0.13327
04:49:17|0.13326
04:49:18|0.13331
04:49:20|0.13331
04:49:20|0.13319
04:49:22|0.13321
04:49:23|0.13332
04:49:24|0.13332
04:49:25|0.13332
04:49:26|0.13334
04:49:27|0.13332
04:49:28|0.1333
04:49:29|0.13327
04:49:30|0.13319
04:49:31|0.13323
04:49:32|0.13319
04:49:33|0.13308
04:49:34|0.1331
04:49:35|0.13311
04:49:36|0.13305
04:49:37|0.13314
04:49:38|0.13309
04:49:39|0.13302
04:49:40|0.13302
04:49:41|0.13307
04:49:42|0.13307
04:49:43|0.13315
04:49:44|0.13316
04:49:45|0.13322
04:49:46|0.13322
04:49:47|0.13316
04:49:48|0.13316
04:49:49|0.13328
04:49:50|0.13325
04:49:51|0.13325
04:49:52|0.1333
04:49:53|0.13335
04:49:55|0.13339
04:49:55|0.13339
04:49:57|0.13334
04:49:57|0.13339
04:49:59|0.13341
04:49:59|0.13339
04:50:00|0.13344
04:50:01|0.13348
04:50:02|0.13351
04:50:03|0.13356
04:50:04|0.13356
04:50:06|0.1335
04:50:06|0.13355
04:50:07|0.13349
04:50:08|0.13341
04:50:09|0.13344
04:50:11|0.13343
04:50:11|0.1334
04:50:12|0.13337
04:50:14|0.1334
04:50:14|0.13338
04:50:15|0.1334
04:50:17|0.13328
04:50:18|0.13332
04:50:18|0.13327
04:50:20|0.13335
04:50:21|0.13332
04:50:22|0.13326
04:50:24|0.1332
04:50:24|0.13316
04:50:26|0.13321
04:50:26|0.13317
04:50:27|0.13317
04:50:28|0.13311
04:50:30|0.13319
04:50:30|0.13316
04:50:31|0.13314
04:50:33|0.13316
04:50:33|0.13309
04:50:34|0.13305
04:50:35|0.13308
04:50:37|0.13308
04:50:37|0.13309
04:50:39|0.1331
04:50:40|0.13313
04:50:40|0.13314
04:50:42|0.1331
04:50:42|0.1331
04:50:44|0.1331
04:50:44|0.1331
04:50:46|0.1331
04:50:47|0.13308
04:50:48|0.1331
04:50:49|0.13306
04:50:50|0.1331
04:50:51|0.13304
04:50:52|0.13306
04:50:53|0.13307
04:50:54|0.13312
04:50:55|0.13321
04:50:56|0.13326
04:50:57|0.13327
04:50:58|0.13325
04:50:59|0.13325
04:51:00|0.13325
04:51:01|0.13319
04:51:02|0.13328
04:51:03|0.13315
04:51:04|0.13317
04:51:05|0.13317
04:51:06|0.13311
04:51:07|0.13314
04:51:08|0.13314
04:51:09|0.13314
04:51:10|0.13315
04:51:11|0.1332
04:51:12|0.13312
04:51:13|0.13319
04:51:14|0.13319
04:51:15|0.13326
04:51:16|0.1333
04:51:17|0.13325
04:51:18|0.13331
04:51:19|0.13337
04:51:20|0.13338
04:51:21|0.13344
04:51:23|0.13343
04:51:23|0.1335
04:51:24|0.13351
04:51:26|0.13351
04:51:27|0.13357
04:51:28|0.13358
04:51:29|0.13351
04:51:31|0.13354
04:51:32|0.13344
04:51:33|0.1335
04:51:34|0.1334
04:51:35|0.13343
04:51:36|0.1334
04:51:37|0.1334
04:51:38|0.13341
04:51:39|0.13338
04:51:40|0.13336
04:51:41|0.13336
04:51:43|0.13328
04:51:44|0.13327
04:51:44|0.13335
04:51:46|0.13335
04:51:46|0.13335
04:51:48|0.13338
04:51:49|0.13338
04:51:49|0.13336
04:51:50|0.13337
04:51:51|0.1333
04:51:52|0.13334
04:51:55|0.1334
04:51:56|0.13337
04:51:56|0.13341
04:51:57|0.13339
04:51:58|0.13339
04:51:59|0.13337
04:52:00|0.13338
04:52:01|0.13341
04:52:02|0.13342
04:52:03|0.13344
04:52:05|0.13343
04:52:05|0.13344
04:52:07|0.13344
04:52:07|0.1335
04:52:08|0.1335
04:52:09|0.13351
04:52:11|0.13354
04:52:12|0.13357
04:52:13|0.13351
04:52:14|0.13346
04:52:15|0.13348
04:52:16|0.1335
04:52:17|0.13351
04:52:18|0.13353
04:52:19|0.13357
04:52:20|0.13358
04:52:21|0.13357
04:52:22|0.13363
04:52:24|0.13361
04:52:25|0.13362
04:52:27|0.13362
04:52:28|0.1336
04:52:28|0.13359
04:52:30|0.13353
04:52:31|0.13353
04:52:32|0.13351
04:52:33|0.1336
04:52:34|0.13356
04:52:35|0.13356
04:52:36|0.13356
04:52:38|0.13359
04:52:39|0.1336
04:52:40|0.13364
04:52:41|0.13364
04:52:41|0.13356
04:52:43|0.1336
04:52:44|0.1336
04:52:45|0.13356
04:52:46|0.13356
04:52:47|0.13356
04:52:48|0.13352
04:52:49|0.13349
04:52:50|0.13348
04:52:51|0.13348
04:52:52|0.13343
04:52:53|0.1334
04:52:54|0.1334
04:52:55|0.1334
04:52:56|0.1334
04:52:57|0.1335
04:52:58|0.1335
04:52:59|0.13347
04:53:00|0.1334
04:53:01|0.13343
04:53:02|0.13341
04:53:03|0.13336
04:53:04|0.13336
04:53:05|0.13332
04:53:07|0.1334
04:53:07|0.13343
04:53:08|0.13342
04:53:09|0.13343
04:53:11|0.13343
04:53:12|0.1335
04:53:13|0.1335
04:53:14|0.13353
04:53:14|0.13359
04:53:15|0.1336
04:53:16|0.13365
04:53:17|0.13364
04:53:19|0.13356
04:53:20|0.13359
04:53:21|0.13358
04:53:22|0.13355
04:53:23|0.13363
04:53:24|0.13363
04:53:25|0.13355
04:53:26|0.13358
04:53:27|0.13362
04:53:28|0.13362
04:53:29|0.13361
04:53:30|0.13363
04:53:31|0.13363
04:53:32|0.13363
04:53:33|0.13359
04:53:34|0.13359
04:53:36|0.13367
04:53:37|0.13363
04:53:37|0.13363
04:53:38|0.13369
04:53:39|0.13373
04:53:40|0.13373
04:53:41|0.13374
04:53:43|0.13374
04:53:43|0.13372
04:53:44|0.13375
04:53:46|0.13375
04:53:47|0.13373
04:53:47|0.13377
04:53:48|0.13377
04:53:50|0.13377
04:53:51|0.13375
04:53:52|0.1338
04:53:53|0.13388
04:53:54|0.13393
04:53:55|0.13395
04:53:56|0.13395
04:53:57|0.13397
04:53:58|0.13397
04:53:59|0.134
04:54:00|0.134
04:54:01|0.13394
04:54:02|0.13385
04:54:03|0.13385
04:54:04|0.13387
04:54:05|0.13383
04:54:06|0.13376
04:54:07|0.13376
04:54:08|0.13371
04:54:09|0.13369
04:54:10|0.13363
04:54:11|0.1336
04:54:12|0.13365
04:54:13|0.13368
04:54:14|0.13362
04:54:15|0.13363
04:54:16|0.13371
04:54:17|0.13373
04:54:18|0.13375
04:54:19|0.1338
04:54:20|0.13383
04:54:21|0.13385
04:54:22|0.13386
04:54:23|0.1339
04:54:25|0.13391
04:54:26|0.13386
04:54:27|0.13393
04:54:29|0.13385
04:54:29|0.1338
04:54:31|0.13378
04:54:32|0.13376
04:54:32|0.13378
04:54:34|0.13375
04:54:34|0.13373
04:54:35|0.13367
04:54:36|0.13369
04:54:37|0.13367
04:54:38|0.13367
04:54:39|0.13373
04:54:41|0.13363
04:54:42|0.13368
04:54:42|0.13367
04:54:43|0.13367
04:54:45|0.1336
04:54:46|0.1336
04:54:47|0.13364
04:54:48|0.1337
04:54:49|0.1336
04:54:50|0.13366
04:54:51|0.13365
04:54:52|0.13366
04:54:53|0.1337
04:54:54|0.13368
04:54:55|0.13367
04:54:56|0.13367
04:54:57|0.13365
04:54:58|0.13364
04:54:59|0.13364
04:55:00|0.13363
04:55:01|0.13361
04:55:02|0.13361
04:55:03|0.13361
04:55:04|0.13363
04:55:05|0.13366
04:55:06|0.13365
04:55:07|0.13361
04:55:08|0.1335
04:55:09|0.13361
04:55:10|0.13363
04:55:11|0.13365
04:55:12|0.13362
04:55:13|0.13366
04:55:14|0.13372
04:55:15|0.13372
04:55:16|0.13369
04:55:17|0.13364
04:55:18|0.13359
04:55:19|0.13363
04:55:20|0.13361
04:55:21|0.1335
04:55:22|0.13349
04:55:23|0.13346
04:55:24|0.13343
04:55:25|0.13339
04:55:26|0.13336
04:55:28|0.13336
04:55:29|0.13344
04:55:29|0.13338
04:55:30|0.13332
04:55:32|0.13329
04:55:33|0.13334
04:55:33|0.13334
04:55:36|0.13331
04:55:36|0.13339
04:55:37|0.13341
04:55:39|0.13347
04:55:40|0.13354
04:55:40|0.13354
04:55:42|0.13352
04:55:42|0.13361
04:55:44|0.13361
04:55:45|0.13362
04:55:46|0.13366
04:55:47|0.13362
04:55:48|0.13365
04:55:49|0.13357
04:55:50|0.13359
04:55:51|0.13354
04:55:52|0.13357
04:55:53|0.13361
04:55:54|0.13366
04:55:55|0.13369
04:55:56|0.1337
04:55:58|0.13369
04:55:59|0.13374
04:55:59|0.13377
04:56:00|0.1338
04:56:01|0.13383
04:56:02|0.13383
04:56:04|0.13383
04:56:05|0.13392
04:56:06|0.13391
04:56:06|0.13392
04:56:07|0.13394
04:56:08|0.13397
04:56:09|0.13401
04:56:10|0.13401
04:56:12|0.13404
04:56:13|0.13408
04:56:14|0.1341
04:56:15|0.1341
04:56:16|0.13405
04:56:17|0.13399
04:56:18|0.13403
04:56:19|0.13406
04:56:20|0.13404
04:56:21|0.13406
04:56:22|0.13414
04:56:23|0.1341
04:56:24|0.13403
04:56:25|0.13408
04:56:26|0.13413
04:56:27|0.13412
04:56:29|0.13406
04:56:30|0.13403
04:56:31|0.13402
04:56:31|0.13402
04:56:32|0.13401
04:56:34|0.13395
04:56:36|0.13399
04:56:37|0.13398
04:56:38|0.134
04:56:39|0.134
04:56:40|0.1339
04:56:41|0.13394
04:56:42|0.13397
04:56:43|0.13401
04:56:44|0.13401
04:56:45|0.13395
04:56:46|0.1339
04:56:47|0.13384
04:56:48|0.13385
04:56:49|0.13383
04:56:50|0.13379
04:56:51|0.13374
04:56:52|0.13377
04:56:53|0.13377
04:56:54|0.13385
04:56:55|0.13386
04:56:56|0.13387
04:56:57|0.13383
04:56:58|0.13389
04:56:59|0.13383
04:57:00|0.1338
04:57:01|0.13376
04:57:02|0.13377
04:57:03|0.13376
04:57:04|0.13381
04:57:05|0.13373
04:57:06|0.1338
04:57:07|0.13381
04:57:08|0.13376
04:57:09|0.13373
04:57:10|0.13372
04:57:11|0.13372
04:57:12|0.13367
04:57:14|0.13367
04:57:14|0.13364
04:57:15|0.13365
04:57:16|0.13367
04:57:17|0.13358
04:57:19|0.13357
04:57:20|0.1336
04:57:20|0.1336
04:57:22|0.13352
04:57:22|0.13352
04:57:24|0.13346
04:57:25|0.13346
04:57:25|0.13346
04:57:27|0.13348
04:57:27|0.13341
04:57:30|0.13344
04:57:30|0.13342
04:57:31|0.13338
04:57:32|0.1334
04:57:33|0.13335
04:57:34|0.13342
04:57:36|0.1333
04:57:37|0.13332
04:57:38|0.13332
04:57:38|0.13329
04:57:39|0.1333
04:57:40|0.1333
04:57:41|0.13333
04:57:43|0.13331
04:57:43|0.13327
04:57:44|0.13328
04:57:45|0.13345
04:57:47|0.13332
04:57:48|0.13332
04:57:49|0.13328
04:57:50|0.13329
04:57:50|0.1333
04:57:51|0.1333
04:57:52|0.13327
04:57:54|0.13336
04:57:55|0.13344
04:57:56|0.13342
04:57:57|0.13339
04:57:58|0.13335
04:57:59|0.13333
04:58:00|0.1333
04:58:01|0.13327
04:58:02|0.13334
04:58:03|0.13331
04:58:04|0.1334
04:58:05|0.13342
04:58:06|0.13342
04:58:07|0.13335
04:58:08|0.13332
04:58:09|0.13332
04:58:10|0.13332
04:58:11|0.13328
04:58:12|0.13326
04:58:13|0.13324
04:58:14|0.13322
04:58:15|0.1332
04:58:16|0.13322
04:58:17|0.13326
04:58:18|0.13329
04:58:19|0.13324
04:58:20|0.13321
04:58:21|0.13323
04:58:22|0.13328
04:58:23|0.13336
04:58:24|0.13336
04:58:25|0.13337
04:58:26|0.13342
04:58:27|0.13339
04:58:28|0.13339
04:58:29|0.13337
04:58:30|0.13337
04:58:31|0.13335
04:58:32|0.13338
04:58:33|0.13339
04:58:34|0.13342
04:58:36|0.13343
04:58:37|0.13346
04:58:37|0.13346
04:58:38|0.1334
04:58:40|0.13334
04:58:42|0.13335
04:58:42|0.13335
04:58:43|0.13336
04:58:45|0.13336
04:58:45|0.13332
04:58:46|0.13334
04:58:47|0.13337
04:58:48|0.13329
04:58:49|0.13331
04:58:50|0.13333
04:58:51|0.13328
04:58:53|0.13325
04:58:53|0.13328
04:58:55|0.13332
04:58:55|0.1333
04:58:56|0.1333
04:58:57|0.13329
04:58:59|0.13327
04:59:00|0.13332
04:59:00|0.13332
04:59:01|0.1334
04:59:03|0.13334
04:59:04|0.13333
04:59:04|0.13332
04:59:05|0.13331
04:59:06|0.13331
04:59:08|0.13328
04:59:09|0.13326
04:59:10|0.13326
04:59:11|0.13327
04:59:12|0.13321
04:59:13|0.13324
04:59:14|0.13331
04:59:15|0.13334
04:59:16|0.13328
04:59:17|0.13336
04:59:18|0.13336
04:59:19|0.13336
04:59:20|0.13336
04:59:21|0.13336
04:59:22|0.13338
04:59:23|0.13335
04:59:24|0.13332
04:59:25|0.13332
04:59:26|0.13327
04:59:27|0.13329
04:59:28|0.13331
04:59:29|0.13332
04:59:30|0.13333
04:59:31|0.13339
04:59:33|0.13339
04:59:33|0.13339
04:59:34|0.13339
04:59:36|0.13338
04:59:37|0.13342
04:59:37|0.13342
04:59:38|0.13348
04:59:40|0.13353
04:59:41|0.13353
04:59:42|0.13354
04:59:43|0.13358
04:59:43|0.13361
04:59:45|0.13359
04:59:46|0.13359
04:59:47|0.13357
04:59:47|0.13353
04:59:49|0.13349
04:59:49|0.13352
04:59:51|0.13352
04:59:52|0.13347
04:59:53|0.13346
04:59:54|0.13347
04:59:55|0.13348
04:59:56|0.13348
04:59:57|0.13346
04:59:58|0.13346
04:59:59|0.13346
05:00:00|0.13346
05:00:01|0.13341
05:00:02|0.13344
05:00:04|0.13342
05:00:05|0.13352
05:00:05|0.1335
05:00:06|0.13352
05:00:08|0.13357
05:00:08|0.13363
05:00:09|0.13364
05:00:11|0.1337
05:00:11|0.13364
05:00:12|0.13374
05:00:14|0.13369
05:00:15|0.13365
05:00:16|0.13369
05:00:17|0.13367
05:00:18|0.1337
05:00:19|0.13368
05:00:20|0.13371
05:00:21|0.1337
05:00:22|0.13371
05:00:23|0.13377
05:00:24|0.13382
05:00:25|0.13382
05:00:26|0.13384
05:00:27|0.1338
05:00:28|0.1338
05:00:29|0.13377
05:00:30|0.13387
05:00:32|0.13391
05:00:32|0.13397
05:00:33|0.134
05:00:34|0.13405
05:00:35|0.13405
05:00:36|0.13405
05:00:37|0.1341
05:00:38|0.13405
05:00:40|0.13399
05:00:41|0.13399
05:00:42|0.13404
05:00:42|0.13404
05:00:44|0.13402
05:00:45|0.134
05:00:46|0.134
05:00:46|0.13403
05:00:48|0.13406
05:00:49|0.13406
05:00:50|0.13406
05:00:51|0.13411
05:00:52|0.13411
05:00:53|0.13413
05:00:55|0.1341
05:00:55|0.13409
05:00:56|0.13409
05:00:57|0.13411
05:00:58|0.13414
05:00:59|0.13416
05:01:00|0.13423
05:01:01|0.13423
05:01:02|0.13426
05:01:03|0.13425
05:01:05|0.13425
05:01:06|0.13415
05:01:06|0.13416
05:01:08|0.13417
05:01:09|0.13412
05:01:10|0.13419
05:01:10|0.13416
05:01:11|0.13415
05:01:12|0.13412
05:01:13|0.13411
05:01:14|0.1341
05:01:15|0.13406
05:01:17|0.13407
05:01:17|0.13407
05:01:18|0.134
05:01:19|0.13401
05:01:21|0.13406
05:01:21|0.13403
05:01:22|0.13404
05:01:23|0.13403
05:01:25|0.13407
05:01:25|0.13408
05:01:26|0.13408
05:01:28|0.13408
05:01:29|0.13408
05:01:29|0.13402
05:01:31|0.13395
05:01:32|0.1339
05:01:33|0.13399
05:01:34|0.134
05:01:36|0.13397
05:01:36|0.1339
05:01:38|0.13393
05:01:38|0.13395
05:01:39|0.13385
05:01:41|0.13382
05:01:42|0.1338
05:01:43|0.1338
05:01:44|0.13374
05:01:45|0.13375
05:01:46|0.1337
05:01:46|0.13375
05:01:48|0.13372
05:01:49|0.13376
05:01:50|0.13372
05:01:52|0.13373
05:01:53|0.1338
05:01:53|0.1338
05:01:54|0.13384
05:01:55|0.13385
05:01:57|0.13392
05:01:57|0.13393
05:01:58|0.13396
05:02:00|0.13398
05:02:00|0.134
05:02:01|0.134
05:02:03|0.134
05:02:03|0.13406
05:02:04|0.13411
05:02:05|0.13415
05:02:06|0.13419
05:02:08|0.13415
05:02:09|0.13421
05:02:09|0.13422
05:02:10|0.13425
05:02:11|0.13431
05:02:12|0.13434
05:02:14|0.13425
05:02:14|0.13425
05:02:15|0.13422
05:02:16|0.13431
05:02:17|0.13431
05:02:19|0.13425
05:02:19|0.13427
05:02:20|0.13427
05:02:22|0.1342
05:02:22|0.1343
05:02:23|0.13427
05:02:25|0.13425
05:02:26|0.13424
05:02:27|0.13429
05:02:27|0.13429
05:02:29|0.13425
05:02:29|0.13427
05:02:31|0.13429
05:02:32|0.13428
05:02:32|0.13428
05:02:34|0.13425
05:02:34|0.13424
05:02:38|0.13431
05:02:40|0.1344
05:02:41|0.13442
05:02:42|0.13441
05:02:42|0.13441
05:02:44|0.13444
05:02:44|0.13436
05:02:45|0.13445
05:02:47|0.13447
05:02:47|0.13447
05:02:48|0.13447
05:02:49|0.13447
05:02:50|0.1344
05:02:51|0.13445
05:02:52|0.13445
05:02:53|0.1344
05:02:54|0.13434
05:02:55|0.13432
05:02:58|0.13431
05:02:58|0.13431
05:02:59|0.13429
05:03:00|0.1343
05:03:02|0.1343
05:03:02|0.1342
05:03:03|0.13419
05:03:04|0.13419
05:03:06|0.13412
05:03:07|0.1341
05:03:08|0.1341
05:03:09|0.13413
05:03:10|0.13415
05:03:11|0.13409
05:03:12|0.134
05:03:13|0.13397
05:03:14|0.13399
05:03:15|0.13396
05:03:16|0.13396
05:03:17|0.13403
05:03:18|0.13406
05:03:19|0.13408
05:03:20|0.13398
05:03:21|0.13398
05:03:22|0.13403
05:03:23|0.13405
05:03:24|0.13408
05:03:25|0.13412
05:03:26|0.13415
05:03:27|0.13422
05:03:28|0.13422
05:03:29|0.13422
05:03:30|0.13427
05:03:31|0.13428
05:03:32|0.13432
05:03:33|0.13433
05:03:34|0.13431
05:03:35|0.13435
05:03:37|0.1344
05:03:37|0.13439
05:03:39|0.13441
05:03:40|0.13438
05:03:41|0.13436
05:03:43|0.13442
05:03:43|0.13442
05:03:45|0.13442
05:03:46|0.13442
05:03:47|0.13435
05:03:48|0.13436
05:03:49|0.13439
05:03:50|0.13441
05:03:51|0.13436
05:03:52|0.13437
05:03:53|0.13437
05:03:54|0.13442
05:03:55|0.13441
05:03:56|0.13438
05:03:57|0.13442
05:03:58|0.13443
05:03:59|0.13444
05:04:00|0.13439
05:04:01|0.13447
05:04:03|0.1345
05:04:04|0.13452
05:04:04|0.13449
05:04:05|0.13449
05:04:06|0.13444
05:04:08|0.13441
05:04:09|0.13447
05:04:10|0.13453
05:04:11|0.13453
05:04:12|0.13453
05:04:13|0.13447
05:04:14|0.13448
05:04:15|0.13451
05:04:16|0.13451
05:04:17|0.13447
05:04:19|0.13447
05:04:19|0.13444
05:04:20|0.1345
05:04:21|0.13446
05:04:22|0.13441
05:04:24|0.13441
05:04:24|0.13439
05:04:25|0.1344
05:04:26|0.1344
05:04:28|0.1344
05:04:28|0.13433
05:04:30|0.13435
05:04:31|0.13441
05:04:32|0.13441
05:04:33|0.13443
05:04:34|0.13442
05:04:34|0.13447
05:04:36|0.13441
05:04:38|0.13437
05:04:39|0.1344
05:04:40|0.13432
05:04:41|0.1343
05:04:42|0.13427
05:04:44|0.13425
05:04:45|0.13425
05:04:47|0.13432
05:04:47|0.13438
05:04:48|0.13438
05:04:50|0.13436
05:04:50|0.13437
05:04:52|0.13437
05:04:53|0.13439
05:04:54|0.13439
05:04:55|0.13439
05:04:55|0.13441
05:04:56|0.13442
05:04:57|0.13435
05:04:58|0.13433
05:05:00|0.13429
05:05:01|0.13433
05:05:02|0.13436
05:05:03|0.13441
05:05:04|0.13432
05:05:05|0.13437
05:05:06|0.13437
05:05:07|0.13446
05:05:09|0.13446
05:05:10|0.13451
05:05:10|0.13451
05:05:12|0.13455
05:05:13|0.13459
05:05:14|0.13456
05:05:15|0.13456
05:05:16|0.13455
05:05:17|0.13449
05:05:18|0.13449
05:05:19|0.13451
05:05:20|0.13454
05:05:21|0.13465
05:05:22|0.1346
05:05:23|0.13464
05:05:24|0.13466
05:05:26|0.13471
05:05:27|0.13473
05:05:28|0.13469
05:05:29|0.13468
05:05:30|0.13471
05:05:30|0.13465
05:05:31|0.13465
05:05:33|0.13465
05:05:33|0.13473
05:05:35|0.1347
05:05:36|0.13472
05:05:38|0.13476
05:05:38|0.13479
05:05:40|0.13479
05:05:40|0.1348
05:05:42|0.13478
05:05:43|0.13481
05:05:44|0.13477
05:05:45|0.13475
05:05:45|0.13472
05:05:47|0.1347
05:05:48|0.1347
05:05:49|0.13469
05:05:51|0.13468
05:05:52|0.13464
05:05:53|0.13464
05:05:54|0.13458
05:05:54|0.13461
05:05:56|0.13461
05:05:57|0.13461
05:05:58|0.13463
05:05:59|0.13463
05:06:00|0.13457
05:06:01|0.13457
05:06:02|0.13458
05:06:03|0.13459
05:06:03|0.13467
05:06:05|0.1347
05:06:06|0.13471
05:06:07|0.13471
05:06:08|0.13473
05:06:08|0.13473
05:06:10|0.1348
05:06:11|0.13477
05:06:12|0.13478
05:06:12|0.13476
05:06:14|0.13478
05:06:15|0.13482
05:06:16|0.13482
05:06:17|0.13474
05:06:18|0.13477
05:06:19|0.13477
05:06:20|0.13473
05:06:21|0.13475
05:06:22|0.13475
05:06:23|0.13475
05:06:24|0.13468
05:06:25|0.13462
05:06:26|0.13465
05:06:27|0.13463
05:06:28|0.13461
05:06:29|0.13458
05:06:30|0.13458
05:06:31|0.13455
05:06:32|0.13451
05:06:33|0.13448
05:06:34|0.13448
05:06:35|0.13445
05:06:36|0.13447
05:06:37|0.1345
05:06:38|0.1345
05:06:39|0.13441
05:06:40|0.13438
05:06:41|0.13434
05:06:42|0.13437
05:06:43|0.13433
05:06:45|0.13433
05:06:45|0.13438
05:06:46|0.13429
05:06:47|0.13438
05:06:48|0.1344
05:06:50|0.1344
05:06:51|0.1344
05:06:51|0.13439
05:06:52|0.13436
05:06:54|0.1344
05:06:54|0.13447
05:06:55|0.13447
05:06:56|0.13447
05:06:58|0.13447
05:06:58|0.13447
05:06:59|0.13445
05:07:01|0.13444
05:07:02|0.1344
05:07:03|0.13441
05:07:04|0.13444
05:07:06|0.13448
05:07:07|0.13445
05:07:07|0.13445
05:07:09|0.13439
05:07:09|0.13438
05:07:10|0.13433
05:07:12|0.13436
05:07:13|0.13431
05:07:14|0.13431
05:07:14|0.13424
05:07:16|0.1342
05:07:17|0.13425
05:07:17|0.13428
05:07:19|0.13422
05:07:19|0.13422
05:07:20|0.13415
05:07:22|0.13413
05:07:23|0.13414
05:07:24|0.13418
05:07:25|0.1342
05:07:26|0.13407
05:07:27|0.1341
05:07:28|0.1342
05:07:29|0.1342
05:07:30|0.13426
05:07:31|0.13427
05:07:32|0.1343
05:07:33|0.13425
05:07:34|0.13428
05:07:35|0.13428
05:07:36|0.13423
05:07:37|0.13422
05:07:38|0.13422
05:07:40|0.13427
05:07:41|0.13432
05:07:43|0.13431
05:07:43|0.13427
05:07:45|0.13432
05:07:46|0.13431
05:07:46|0.13428
05:07:48|0.13425
05:07:49|0.13429
05:07:50|0.13432
05:07:51|0.13435
05:07:52|0.13429
05:07:53|0.13436
05:07:54|0.13437
05:07:56|0.13437
05:07:56|0.13437
05:07:58|0.13435
05:07:59|0.13438
05:07:59|0.13434
05:08:01|0.13434
05:08:01|0.13431
05:08:02|0.13431
05:08:04|0.13433
05:08:05|0.13428
05:08:06|0.13419
05:08:06|0.13418
05:08:08|0.13416
05:08:09|0.13417
05:08:10|0.1342
05:08:11|0.13412
05:08:12|0.13407
05:08:13|0.13406
05:08:14|0.13404
05:08:15|0.13407
05:08:16|0.13406
05:08:17|0.13411
05:08:18|0.13403
05:08:19|0.13416
05:08:20|0.13418
05:08:21|0.13416
05:08:22|0.13419
05:08:23|0.13418
05:08:24|0.13425
05:08:25|0.13421
05:08:26|0.13427
05:08:27|0.1343
05:08:28|0.13433
05:08:29|0.13437
05:08:30|0.1344
05:08:31|0.13436
05:08:32|0.13439
05:08:33|0.13441
05:08:34|0.13437
05:08:35|0.13439
05:08:36|0.13441
05:08:37|0.13444
05:08:38|0.13446
05:08:39|0.13446
05:08:40|0.13436
05:08:41|0.1343
05:08:42|0.13421
05:08:43|0.13422
05:08:45|0.13422
05:08:45|0.1342
05:08:47|0.1342
05:08:48|0.13422
05:08:49|0.13421
05:08:50|0.13427
05:08:51|0.13426
05:08:52|0.13428
05:08:53|0.13432
05:08:54|0.1343
05:08:54|0.13432
05:08:56|0.13432
05:08:57|0.13432
05:08:58|0.13425
05:08:59|0.13423
05:09:00|0.13427
05:09:01|0.1342
05:09:02|0.13419
05:09:03|0.13419
05:09:04|0.13417
05:09:05|0.13421
05:09:06|0.1343
05:09:07|0.13432
05:09:08|0.13435
05:09:09|0.13431
05:09:10|0.13433
05:09:11|0.13428
05:09:13|0.13425
05:09:13|0.13422
05:09:14|0.13419
05:09:16|0.13423
05:09:17|0.13417
05:09:18|0.13426
05:09:18|0.13426
05:09:19|0.13426
05:09:20|0.13415
05:09:21|0.13414
05:09:22|0.13411
05:09:23|0.13414
05:09:25|0.13407
05:09:25|0.13413
05:09:27|0.13413
05:09:27|0.13413
05:09:28|0.13406
05:09:30|0.13413
05:09:30|0.1342
05:09:31|0.13423
05:09:32|0.1343
05:09:33|0.13423
05:09:35|0.1342
05:09:35|0.13419
05:09:37|0.13419
05:09:38|0.13414
05:09:39|0.13413
05:09:40|0.13409
05:09:42|0.13412
05:09:43|0.13416
05:09:43|0.13409
05:09:45|0.1341
05:09:46|0.13414
05:09:47|0.13412
05:09:48|0.1341
05:09:49|0.1341
05:09:51|0.13404
05:09:52|0.13407
05:09:53|0.13409
05:09:54|0.13409
05:09:55|0.13409
05:09:56|0.1341
05:09:57|0.13413
05:09:58|0.13401
05:09:59|0.134
05:10:00|0.13397
05:10:01|0.13392
05:10:02|0.134
05:10:03|0.13391
05:10:04|0.13402
05:10:05|0.13396
05:10:07|0.13397
05:10:08|0.134
05:10:08|0.1339
05:10:09|0.13387
05:10:10|0.1338
05:10:11|0.1338
05:10:12|0.13393
05:10:13|0.13382
05:10:14|0.13387
05:10:15|0.13393
05:10:17|0.13391
05:10:18|0.13391
05:10:18|0.1339
05:10:20|0.13393
05:10:20|0.13393
05:10:21|0.13393
05:10:23|0.13393
05:10:24|0.13382
05:10:25|0.1339
05:10:26|0.13378
05:10:27|0.13378
05:10:28|0.13384
05:10:29|0.13381
05:10:30|0.13383
05:10:31|0.13382
05:10:32|0.13377
05:10:33|0.13382
05:10:34|0.1338
05:10:35|0.13378
05:10:36|0.13376
05:10:37|0.13373
05:10:38|0.13373
05:10:39|0.13373
05:10:40|0.13367
05:10:41|0.13371
05:10:42|0.13372
05:10:43|0.13375
05:10:44|0.13368
05:10:45|0.13369
05:10:46|0.13367
05:10:47|0.13367
05:10:48|0.13371
05:10:49|0.13366
05:10:51|0.13365
05:10:52|0.13365
05:10:52|0.1336
05:10:54|0.13359
05:10:54|0.13362
05:10:56|0.13368
05:10:56|0.13371
05:10:58|0.13372
05:10:59|0.13372
05:11:00|0.13371
05:11:01|0.13377
05:11:02|0.13377
05:11:04|0.1338
05:11:05|0.1337
05:11:06|0.13369
05:11:07|0.13367
05:11:08|0.13365
05:11:08|0.13365
05:11:09|0.13365
05:11:10|0.13361
05:11:12|0.13361
05:11:13|0.13371
05:11:14|0.13367
05:11:15|0.13366
05:11:16|0.13368
05:11:17|0.13365
05:11:18|0.13361
05:11:19|0.1336
05:11:20|0.13365
05:11:21|0.13359
05:11:22|0.1336
05:11:23|0.13366
05:11:24|0.1336
05:11:25|0.13364
05:11:26|0.1337
05:11:27|0.13365
05:11:28|0.13356
05:11:29|0.13356
05:11:30|0.13356
05:11:31|0.13354
05:11:32|0.13349
05:11:33|0.13347
05:11:34|0.13348
05:11:35|0.13341
05:11:36|0.13338
05:11:37|0.13338
05:11:38|0.1334
05:11:39|0.13338
05:11:40|0.13345
05:11:41|0.13342
05:11:42|0.13342
05:11:44|0.13352
05:11:45|0.13358
05:11:46|0.13353
05:11:47|0.13347
05:11:48|0.13347
05:11:50|0.13355
05:11:51|0.13353
05:11:51|0.13355
05:11:53|0.1336
05:11:54|0.13361
05:11:54|0.13359
05:11:55|0.13362
05:11:57|0.13355
05:11:58|0.1335
05:11:59|0.13353
05:12:00|0.13353
05:12:01|0.13345
05:12:02|0.1334
05:12:03|0.13343
05:12:04|0.13343
05:12:05|0.13343
05:12:06|0.13348
05:12:07|0.1335
05:12:08|0.13338
05:12:09|0.13338
05:12:10|0.13337
05:12:11|0.13336
05:12:12|0.13336
05:12:13|0.1334
05:12:14|0.1334
05:12:15|0.13336
05:12:16|0.13336
05:12:17|0.13336
05:12:18|0.13331
05:12:19|0.13331
05:12:20|0.13337
05:12:22|0.13333
05:12:22|0.13334
05:12:23|0.13341
05:12:25|0.13346
05:12:25|0.1335
05:12:27|0.13347
05:12:28|0.13347
05:12:29|0.13347
05:12:30|0.1334
05:12:30|0.13342
05:12:31|0.13336
05:12:33|0.13342
05:12:33|0.13338
05:12:34|0.13342
05:12:36|0.13341
05:12:37|0.1334
05:12:38|0.1334
05:12:39|0.13342
05:12:40|0.13341
05:12:41|0.13337
05:12:42|0.13334
05:12:43|0.13334
05:12:44|0.13344
05:12:45|0.13344
05:12:46|0.13345
05:12:48|0.13348
05:12:49|0.13343
05:12:49|0.13349
05:12:51|0.13349
05:12:52|0.13351
05:12:53|0.13351
05:12:55|0.13339
05:12:55|0.13343
05:12:57|0.13339
05:12:57|0.13338
05:12:59|0.13344
05:13:00|0.13344
05:13:01|0.13341
05:13:01|0.13336
05:13:03|0.13336
05:13:04|0.13331
05:13:04|0.13341
05:13:06|0.13341
05:13:07|0.13341
05:13:08|0.1333
05:13:09|0.1333
05:13:09|0.13323
05:13:10|0.13325
05:13:12|0.1332
05:13:13|0.13322
05:13:14|0.13328
05:13:15|0.13332
05:13:16|0.13335
05:13:17|0.13335
05:13:18|0.13327
05:13:19|0.13324
05:13:20|0.13318
05:13:21|0.13318
05:13:22|0.13317
05:13:23|0.13315
05:13:24|0.13313
05:13:25|0.13313
05:13:26|0.13313
05:13:27|0.1331
05:13:28|0.13306
05:13:29|0.13305
05:13:30|0.13303
05:13:31|0.13305
05:13:32|0.13315
05:13:33|0.13315
05:13:35|0.13321
05:13:36|0.13324
05:13:36|0.1333
05:13:37|0.1333
05:13:38|0.13337
05:13:39|0.13339
05:13:40|0.1334
05:13:41|0.13338
05:13:42|0.13327
05:13:44|0.13324
05:13:45|0.13327
05:13:45|0.13318
05:13:47|0.13319
05:13:48|0.13322
05:13:49|0.13322
05:13:50|0.13319
05:13:51|0.13324
05:13:51|0.13324
05:13:54|0.13315
05:13:54|0.13315
05:13:56|0.13314
05:13:57|0.13323
05:13:57|0.13323
05:13:58|0.13316
05:13:59|0.13316
05:14:00|0.1332
05:14:01|0.13313
05:14:03|0.13312
05:14:04|0.13311
05:14:05|0.1331
05:14:06|0.13316
05:14:07|0.13322
05:14:08|0.13325
05:14:08|0.13317
05:14:10|0.13315
05:14:10|0.13314
05:14:12|0.13313
05:14:12|0.1332
05:14:14|0.13313
05:14:15|0.13313
05:14:15|0.13313
05:14:16|0.13313
05:14:18|0.1332
05:14:19|0.1332
05:14:20|0.13313
05:14:21|0.13313
05:14:22|0.13316
05:14:23|0.13311
05:14:23|0.13311
05:14:25|0.13311
05:14:25|0.13317
05:14:26|0.1332
05:14:28|0.13319
05:14:28|0.1332
05:14:30|0.13313
05:14:31|0.13314
05:14:32|0.13316
05:14:33|0.13312
05:14:34|0.13314
05:14:35|0.13319
05:14:36|0.1332
05:14:37|0.13325
05:14:38|0.13321
05:14:39|0.1332
05:14:40|0.13319
05:14:41|0.13317
05:14:42|0.13315
05:14:43|0.13315
05:14:44|0.13324
05:14:46|0.13324
05:14:47|0.13324
05:14:48|0.13332
05:14:50|0.13332
05:14:51|0.13334
05:14:51|0.13335
05:14:53|0.13329
05:14:54|0.13322
05:14:54|0.1332
05:14:55|0.13317
05:14:57|0.13319
05:14:57|0.13318
05:14:58|0.13317
05:15:00|0.13316
05:15:01|0.13315
05:15:02|0.13309
05:15:02|0.13308
05:15:04|0.13315
05:15:05|0.13316
05:15:06|0.13321
05:15:07|0.13326
05:15:07|0.1333
05:15:08|0.1333
05:15:09|0.1333
05:15:10|0.1334
05:15:11|0.13343
05:15:13|0.13343
05:15:13|0.13352
05:15:14|0.13358
05:15:16|0.13355
05:15:17|0.1335
05:15:18|0.1335
05:15:19|0.1335
05:15:19|0.13344
05:15:21|0.13344
05:15:21|0.13344
05:15:22|0.13337
05:15:23|0.13329
05:15:24|0.13331
05:15:26|0.13331
05:15:27|0.13319
05:15:28|0.13315
05:15:29|0.13313
05:15:30|0.13314
05:15:31|0.13312
05:15:32|0.13318
05:15:33|0.13321
05:15:33|0.13321
05:15:35|0.13322
05:15:36|0.13322
05:15:37|0.13337
05:15:37|0.13337
05:15:39|0.13337
05:15:39|0.13345
05:15:40|0.13343
05:15:42|0.1335
05:15:43|0.1335
05:15:44|0.13343
05:15:44|0.1335
05:15:46|0.13341
05:15:48|0.13345
05:15:48|0.13361
05:15:50|0.13355
05:15:50|0.1336
05:15:51|0.13355
05:15:53|0.13363
05:15:53|0.13359
05:15:54|0.13364
05:15:55|0.13364
05:15:56|0.13354
05:15:57|0.1336
05:15:59|0.13353
05:15:59|0.13353
05:16:01|0.13358
05:16:02|0.1335
05:16:02|0.1335
05:16:03|0.13341
05:16:04|0.13355
05:16:06|0.1336
05:16:07|0.13361
05:16:08|0.13364
05:16:08|0.13362
05:16:09|0.13365
05:16:10|0.13367
05:16:11|0.13366
05:16:13|0.13368
05:16:14|0.13367
05:16:14|0.13371
05:16:17|0.13376
05:16:18|0.13381
05:16:19|0.13381
05:16:19|0.1338
05:16:20|0.13385
05:16:21|0.13383
05:16:23|0.13376
05:16:24|0.1337
05:16:24|0.13369
05:16:25|0.13369
05:16:27|0.13364
05:16:28|0.13364
05:16:28|0.13357
05:16:30|0.13354
05:16:30|0.13356
05:16:32|0.13351
05:16:33|0.13351
05:16:33|0.13347
05:16:34|0.13355
05:16:35|0.13349
05:16:37|0.13361
05:16:37|0.13361
05:16:38|0.13365
05:16:39|0.13367
05:16:40|0.13372
05:16:41|0.13372
05:16:42|0.13375
05:16:44|0.13377
05:16:44|0.13372
05:16:45|0.1337
05:16:46|0.13371
05:16:47|0.13377
05:16:48|0.13382
05:16:49|0.1338
05:16:51|0.13371
05:16:51|0.13374
05:16:53|0.13377
05:16:53|0.13382
05:16:55|0.13382
05:16:56|0.13377
05:16:57|0.13379
05:16:58|0.13381
05:16:59|0.13383
05:17:00|0.13383
05:17:01|0.13382
05:17:03|0.1337
05:17:04|0.13384
05:17:04|0.13385
05:17:05|0.13379
05:17:06|0.13382
05:17:07|0.13384
05:17:08|0.13383
05:17:10|0.13389
05:17:10|0.13389
05:17:11|0.13387
05:17:13|0.1339
05:17:13|0.13391
05:17:14|0.13391
05:17:15|0.13391
05:17:16|0.13392
05:17:17|0.13392
05:17:19|0.13392
05:17:19|0.1339
05:17:20|0.13395
05:17:22|0.134
05:17:22|0.13403
05:17:23|0.13389
05:17:24|0.13393
05:17:25|0.13394
05:17:26|0.13392
05:17:27|0.13395
05:17:29|0.13393
05:17:29|0.13388
05:17:30|0.13382
05:17:32|0.13389
05:17:33|0.13391
05:17:34|0.13388
05:17:34|0.13396
05:17:36|0.13396
05:17:37|0.13399
05:17:37|0.13404
05:17:38|0.13404
05:17:40|0.13404
05:17:41|0.13401
05:17:42|0.13407
05:17:43|0.13404
05:17:44|0.13402
05:17:45|0.13404
05:17:46|0.13399
05:17:47|0.13404
05:17:48|0.1341
05:17:50|0.13409
05:17:50|0.13415
05:17:51|0.13415
05:17:53|0.13419
05:17:54|0.13423
05:17:55|0.13418
05:17:56|0.13415
05:17:57|0.13412
05:17:58|0.13407
05:17:59|0.13404
05:18:00|0.13407
05:18:02|0.13402
05:18:03|0.13398
05:18:04|0.13397
05:18:05|0.13401
05:18:06|0.13403
05:18:07|0.134
05:18:08|0.13395
05:18:09|0.13391
05:18:10|0.13395
05:18:11|0.13388
05:18:12|0.13387
05:18:13|0.13379
05:18:14|0.1338
05:18:15|0.13382
05:18:16|0.13381
05:18:17|0.13388
05:18:18|0.13393
05:18:19|0.13395
05:18:20|0.13396
05:18:21|0.13398
05:18:22|0.13397
05:18:23|0.13404
05:18:24|0.13406
05:18:25|0.13408
05:18:26|0.1341
05:18:27|0.1341
05:18:29|0.13411
05:18:29|0.13412
05:18:30|0.13412
05:18:31|0.13403
05:18:33|0.134
05:18:33|0.13398
05:18:34|0.13391
05:18:36|0.1339
05:18:37|0.13396
05:18:38|0.13397
05:18:39|0.1339
05:18:40|0.13388
05:18:41|0.13384
05:18:41|0.13396
05:18:43|0.13395
05:18:43|0.13396
05:18:44|0.13397
05:18:46|0.134
05:18:47|0.134
05:18:48|0.13399
05:18:48|0.13397
05:18:50|0.13396
05:18:52|0.13398
05:18:53|0.13395
05:18:54|0.13394
05:18:54|0.13397
05:18:57|0.13398
05:18:58|0.13396
05:18:58|0.13398
05:18:59|0.13404
05:19:01|0.13393
05:19:02|0.1339
05:19:02|0.13388
05:19:04|0.13388
05:19:04|0.13389
05:19:05|0.13387
05:19:06|0.1339
05:19:08|0.13389
05:19:09|0.13389
05:19:10|0.13394
05:19:11|0.13396
05:19:12|0.13388
05:19:12|0.13387
05:19:14|0.13387
05:19:14|0.13382
05:19:15|0.13382
05:19:17|0.1339
05:19:18|0.13388
05:19:19|0.13384
05:19:20|0.13382
05:19:21|0.1338
05:19:22|0.13384
05:19:23|0.1338
05:19:24|0.13376
05:19:25|0.13376
05:19:26|0.13371
05:19:27|0.1337
05:19:28|0.13376
05:19:29|0.13384
05:19:30|0.13383
05:19:31|0.13381
05:19:32|0.13377
05:19:33|0.13372
05:19:34|0.13375
05:19:36|0.13374
05:19:36|0.13371
05:19:37|0.13367
05:19:39|0.13366
05:19:39|0.13367
05:19:40|0.13369
05:19:42|0.13369
05:19:42|0.13364
05:19:43|0.13364
05:19:45|0.13361
05:19:45|0.13356
05:19:46|0.13352
05:19:47|0.1335
05:19:49|0.13353
05:19:49|0.13353
05:19:51|0.13355
05:19:52|0.13362
05:19:53|0.13364
05:19:54|0.13368
05:19:55|0.13368
05:19:56|0.13367
05:19:58|0.1337
05:19:59|0.13376
05:20:00|0.13376
05:20:01|0.13375
05:20:03|0.13375
05:20:03|0.13379
05:20:04|0.13383
05:20:06|0.13384
05:20:06|0.1339
05:20:08|0.13396
05:20:09|0.13396
05:20:10|0.13391
05:20:11|0.13392
05:20:12|0.13393
05:20:13|0.13391
05:20:15|0.13397
05:20:15|0.13403
05:20:17|0.13398
05:20:18|0.13394
05:20:19|0.134
05:20:20|0.13395
05:20:21|0.13401
05:20:22|0.13401
05:20:23|0.1339
05:20:24|0.13392
05:20:25|0.13393
05:20:26|0.13398
05:20:27|0.134
05:20:28|0.13401
05:20:29|0.13401
05:20:30|0.13401
05:20:31|0.13398
05:20:32|0.13401
05:20:33|0.13404
05:20:34|0.13401
05:20:35|0.13404
05:20:36|0.13404
05:20:37|0.13404
05:20:38|0.13398
05:20:39|0.13396
05:20:40|0.13396
05:20:41|0.13393
05:20:42|0.13394
05:20:43|0.134
05:20:44|0.134
05:20:45|0.134
05:20:46|0.134
05:20:47|0.134
05:20:48|0.134
05:20:49|0.134
05:20:50|0.134
05:20:51|0.134
05:20:52|0.13403
05:20:53|0.13401
05:20:54|0.13401
05:20:55|0.13399
05:20:56|0.13401
05:20:57|0.13401
05:20:58|0.134
05:20:59|0.134
05:21:00|0.13399
05:21:02|0.13393
05:21:03|0.13393
05:21:03|0.13392
05:21:05|0.134
05:21:05|0.134
05:21:07|0.13391
05:21:07|0.13388
05:21:08|0.13384
05:21:09|0.13385
05:21:10|0.13383
05:21:11|0.13376
05:21:13|0.13376
05:21:14|0.1337
05:21:14|0.1337
05:21:15|0.13382
05:21:17|0.13372
05:21:18|0.13375
05:21:19|0.13376
05:21:19|0.13372
05:21:21|0.1337
05:21:21|0.13373
05:21:23|0.13383
05:21:23|0.13383
05:21:25|0.13385
05:21:26|0.1337
05:21:27|0.13377
05:21:28|0.13381
05:21:28|0.13382
05:21:29|0.13373
05:21:30|0.13368
05:21:32|0.13367
05:21:33|0.13369
05:21:34|0.1336
05:21:35|0.1336
05:21:36|0.13363
05:21:37|0.13363
05:21:38|0.13358
05:21:39|0.13361
05:21:40|0.13361
05:21:41|0.13366
05:21:42|0.13363
05:21:43|0.13365
05:21:44|0.13365
05:21:45|0.1336
05:21:46|0.1336
05:21:47|0.13372
05:21:48|0.13376
05:21:49|0.13376
05:21:50|0.13373
05:21:51|0.13369
05:21:52|0.13368
05:21:53|0.13363
05:21:54|0.13367
05:21:55|0.1336
05:21:56|0.1336
05:21:57|0.1336
05:21:58|0.1336
05:21:59|0.1336
05:22:00|0.13364
05:22:01|0.13357
05:22:02|0.13356
05:22:03|0.13357
05:22:04|0.13363
05:22:05|0.13368
05:22:06|0.13362
05:22:08|0.13359
05:22:08|0.13361
05:22:09|0.13359
05:22:10|0.13368
05:22:11|0.13372
05:22:12|0.13376
05:22:14|0.13369
05:22:15|0.13364
05:22:16|0.13368
05:22:17|0.13374
05:22:17|0.13376
05:22:18|0.13373
05:22:20|0.13373
05:22:20|0.13372
05:22:21|0.13376
05:22:23|0.13372
05:22:24|0.13366
05:22:25|0.13367
05:22:26|0.13366
05:22:27|0.13372
05:22:28|0.13375
05:22:29|0.13377
05:22:30|0.13383
05:22:31|0.13381
05:22:32|0.1338
05:22:33|0.13374
05:22:34|0.13379
05:22:35|0.13382
05:22:37|0.13378
05:22:37|0.13387
05:22:38|0.13394
05:22:40|0.13394
05:22:41|0.13396
05:22:41|0.13394
05:22:42|0.13394
05:22:43|0.13392
05:22:44|0.13392
05:22:46|0.13388
05:22:47|0.13384
05:22:47|0.13384
05:22:48|0.13384
05:22:50|0.13384
05:22:50|0.13387
05:22:51|0.13387
05:22:53|0.13387
05:22:53|0.1338
05:22:54|0.13383
05:22:56|0.13381
05:22:57|0.13381
05:22:58|0.1338
05:23:00|0.13381
05:23:00|0.13384
05:23:02|0.13384
05:23:02|0.13387
05:23:03|0.13391
05:23:05|0.13391
05:23:06|0.13391
05:23:07|0.13391
05:23:08|0.13391
05:23:09|0.13396
05:23:10|0.13403
05:23:11|0.13403
05:23:12|0.13404
05:23:12|0.13404
05:23:14|0.13404
05:23:15|0.13398
05:23:17|0.13397
05:23:18|0.13403
05:23:19|0.13403
05:23:19|0.13403
05:23:20|0.13398
05:23:22|0.134
05:23:22|0.13393
05:23:24|0.13396
05:23:25|0.13407
05:23:25|0.1341
05:23:26|0.13406
05:23:27|0.13406
05:23:28|0.13406
05:23:30|0.13406
05:23:31|0.13408
05:23:32|0.13409
05:23:32|0.13408
05:23:33|0.134
05:23:35|0.134
05:23:36|0.134
05:23:37|0.13399
05:23:38|0.13401
05:23:39|0.13401
05:23:40|0.134
05:23:41|0.134
05:23:41|0.13405
05:23:43|0.13396
05:23:44|0.13396
05:23:45|0.13395
05:23:45|0.13401
05:23:47|0.13402
05:23:47|0.13406
05:23:49|0.1341
05:23:50|0.13411
05:23:51|0.13412
05:23:52|0.13416
05:23:53|0.13416
05:23:54|0.13412
05:23:56|0.13404
05:23:56|0.13405
05:23:57|0.13405
05:23:59|0.13399
05:24:00|0.13399
05:24:01|0.13396
05:24:02|0.13393
05:24:02|0.1339
05:24:03|0.13388
05:24:05|0.13395
05:24:06|0.13392
05:24:06|0.13382
05:24:07|0.13389
05:24:08|0.13377
05:24:10|0.13377
05:24:11|0.13377
05:24:11|0.13371
05:24:12|0.13371
05:24:14|0.1338
05:24:15|0.13372
05:24:16|0.1337
05:24:16|0.1337
05:24:18|0.13372
05:24:19|0.13368
05:24:20|0.13366
05:24:21|0.13365
05:24:22|0.13364
05:24:23|0.13364
05:24:24|0.13363
05:24:25|0.1336
05:24:26|0.1336
05:24:27|0.13361
05:24:28|0.13353
05:24:30|0.1335
05:24:30|0.13347
05:24:31|0.13358
05:24:32|0.13361
05:24:33|0.1336
05:24:34|0.13367
05:24:36|0.13365
05:24:37|0.13371
05:24:37|0.13364
05:24:38|0.13372
05:24:40|0.13359
05:24:41|0.13362
05:24:41|0.13362
05:24:43|0.13357
05:24:44|0.13365
05:24:45|0.13367
05:24:46|0.13367
05:24:47|0.13364
05:24:48|0.13366
05:24:49|0.13364
05:24:50|0.13368
05:24:51|0.13368
05:24:52|0.13364
05:24:53|0.13369
05:24:54|0.13374
05:24:56|0.13375
05:24:57|0.13381
05:24:58|0.1338
05:24:59|0.13381
05:25:00|0.13381
05:25:02|0.13374
05:25:02|0.1338
05:25:04|0.13376
05:25:06|0.13374
05:25:06|0.13378
05:25:07|0.1337
05:25:08|0.13372
05:25:09|0.13371
05:25:10|0.13376
05:25:12|0.1337
05:25:12|0.13369
05:25:13|0.13367
05:25:14|0.13375
05:25:15|0.13368
05:25:16|0.13373
05:25:17|0.13381
05:25:18|0.13382
05:25:19|0.1338
05:25:21|0.13378
05:25:22|0.13375
05:25:23|0.13373
05:25:23|0.13372
05:25:25|0.13364
05:25:25|0.13364
05:25:27|0.13362
05:25:28|0.13363
05:25:28|0.13362
05:25:29|0.13365
05:25:31|0.13365
05:25:32|0.13368
05:25:33|0.13369
05:25:33|0.13369
05:25:34|0.13361
05:25:35|0.13359
05:25:36|0.1336
05:25:37|0.13356
05:25:38|0.13356
05:25:40|0.13351
05:25:40|0.13346
05:25:42|0.13344
05:25:43|0.1334
05:25:44|0.13339
05:25:45|0.13344
05:25:45|0.13344
05:25:47|0.13344
05:25:48|0.1334
05:25:49|0.13338
05:25:50|0.13337
05:25:51|0.13337
05:25:51|0.13336
05:25:53|0.13336
05:25:54|0.13337
05:25:54|0.13335
05:25:55|0.13336
05:25:57|0.13336
05:25:58|0.13331
05:25:59|0.13335
05:26:01|0.1335
05:26:02|0.13348
05:26:03|0.13344
05:26:04|0.13346
05:26:05|0.13342
05:26:07|0.13337
05:26:07|0.1334
05:26:09|0.13335
05:26:10|0.13332
05:26:11|0.13329
05:26:11|0.13336
05:26:13|0.13329
05:26:13|0.13325
05:26:14|0.13323
05:26:15|0.13321
05:26:16|0.13322
05:26:18|0.13321
05:26:18|0.13319
05:26:20|0.13321
05:26:20|0.13325
05:26:22|0.1332
05:26:22|0.1332
05:26:24|0.13326
05:26:24|0.13324
05:26:26|0.1332
05:26:27|0.13317
05:26:27|0.13323
05:26:28|0.13319
05:26:29|0.13326
05:26:31|0.1332
05:26:31|0.13312
05:26:32|0.13316
05:26:33|0.13313
05:26:35|0.1332
05:26:36|0.13316
05:26:37|0.1332
05:26:38|0.13325
05:26:39|0.13325
05:26:39|0.13323
05:26:41|0.13331
05:26:42|0.13327
05:26:43|0.13334
05:26:43|0.13328
05:26:45|0.13332
05:26:45|0.13329
05:26:46|0.1333
05:26:48|0.1333
05:26:48|0.13337
05:26:50|0.13337
05:26:51|0.13337
05:26:52|0.13335
05:26:52|0.13337
05:26:54|0.13336
05:26:54|0.13341
05:26:56|0.13356
05:26:57|0.13346
05:26:58|0.13342
05:26:59|0.13344
05:27:01|0.13347
05:27:02|0.13353
05:27:02|0.13341
05:27:04|0.13347
05:27:05|0.1335
05:27:06|0.13348
05:27:07|0.13355
05:27:08|0.13353
05:27:09|0.13355
05:27:10|0.13344
05:27:12|0.13346
05:27:12|0.13344
05:27:14|0.1334
05:27:15|0.13345
05:27:15|0.1335
05:27:16|0.13335
05:27:17|0.13336
05:27:18|0.13338
05:27:20|0.1333
05:27:21|0.13326
05:27:21|0.13322
05:27:22|0.1332
05:27:23|0.1332
05:27:24|0.13315
05:27:25|0.13312
05:27:27|0.13308
05:27:27|0.13312
05:27:29|0.13312
05:27:29|0.13318
05:27:30|0.13308
05:27:31|0.13316
05:27:33|0.1332
05:27:34|0.13318
05:27:35|0.1331
05:27:35|0.1331
05:27:36|0.13308
05:27:38|0.13303
05:27:38|0.13304
05:27:40|0.13312
05:27:40|0.13315
05:27:42|0.13304
05:27:42|0.13308
05:27:43|0.13316
05:27:45|0.13318
05:27:46|0.13312
05:27:47|0.13308
05:27:48|0.13308
05:27:49|0.13309
05:27:49|0.13312
05:27:51|0.13316
05:27:52|0.13304
05:27:52|0.13312
05:27:53|0.13314
05:27:54|0.13321
05:27:56|0.13324
05:27:56|0.13321
05:27:58|0.13324
05:27:58|0.1332
05:27:59|0.1332
05:28:01|0.13328
05:28:02|0.13315
05:28:03|0.13312
05:28:04|0.13312
05:28:05|0.13307
05:28:06|0.13315
05:28:07|0.13313
05:28:08|0.13308
05:28:09|0.13302
05:28:10|0.13302
05:28:11|0.133
05:28:12|0.13298
05:28:13|0.13293
05:28:14|0.13296
05:28:15|0.133
05:28:16|0.13301
05:28:17|0.13301
05:28:18|0.13298
05:28:19|0.13296
05:28:20|0.13291
05:28:21|0.13288
05:28:22|0.13279
05:28:23|0.13272
05:28:24|0.13264
05:28:25|0.13256
05:28:26|0.13245
05:28:27|0.13242
05:28:28|0.13259
05:28:29|0.1325
05:28:30|0.1325
05:28:31|0.1325
05:28:32|0.1326
05:28:33|0.13263
05:28:34|0.13264
05:28:35|0.13262
05:28:36|0.13259
05:28:37|0.13262
05:28:39|0.13244
05:28:39|0.13252
05:28:40|0.13248
05:28:41|0.13244
05:28:42|0.13244
05:28:43|0.13248
05:28:45|0.13254
05:28:45|0.13248
05:28:46|0.13244
05:28:47|0.13249
05:28:48|0.13237
05:28:50|0.13236
05:28:50|0.13242
05:28:52|0.13236
05:28:52|0.13235
05:28:54|0.13234
05:28:55|0.13239
05:28:55|0.13246
05:28:56|0.13236
05:28:57|0.1324
05:28:58|0.1324
05:29:00|0.1324
05:29:01|0.13238
05:29:02|0.1324
05:29:04|0.13223
05:29:04|0.1322
05:29:05|0.13217
05:29:06|0.13213
05:29:07|0.1321
05:29:09|0.13205
05:29:10|0.13202
05:29:10|0.13212
05:29:11|0.13213
05:29:13|0.1321
05:29:14|0.1322
05:29:15|0.13219
05:29:16|0.13212
05:29:17|0.13211
05:29:18|0.1322
05:29:19|0.13229
05:29:20|0.1322
05:29:21|0.13215
05:29:22|0.13214
05:29:23|0.13209
05:29:24|0.13215
05:29:25|0.13212
05:29:26|0.13215
05:29:27|0.13209
05:29:28|0.13206
05:29:29|0.13209
05:29:30|0.1321
05:29:31|0.1321
05:29:32|0.13204
05:29:33|0.13203
05:29:34|0.13202
05:29:35|0.13206
05:29:36|0.132
05:29:37|0.13205
05:29:38|0.13202
05:29:40|0.13207
05:29:40|0.13201
05:29:42|0.13193
05:29:42|0.13196
05:29:43|0.13195
05:29:44|0.13196
05:29:46|0.13191
05:29:46|0.13193
05:29:47|0.13179
05:29:48|0.13177
05:29:49|0.13181
05:29:50|0.13179
05:29:51|0.13176
05:29:52|0.13183
05:29:53|0.13187
05:29:54|0.1319
05:29:55|0.1319
05:29:56|0.13193
05:29:57|0.1319
05:29:58|0.13196
05:29:59|0.13193
05:30:01|0.13201
05:30:02|0.13195
05:30:02|0.13208
05:30:03|0.13198
05:30:04|0.13198
05:30:05|0.1321
05:30:07|0.13212
05:30:07|0.13222
05:30:08|0.13222
05:30:09|0.13231
05:30:10|0.1323
05:30:11|0.1322
05:30:12|0.1321
05:30:13|0.13214
05:30:14|0.1322
05:30:15|0.13219
05:30:16|0.13224
05:30:17|0.13222
05:30:18|0.13217
05:30:19|0.13213
05:30:20|0.13214
05:30:21|0.13213
05:30:23|0.13213
05:30:24|0.13225
05:30:24|0.13223
05:30:25|0.13223
05:30:27|0.13231
05:30:27|0.1323
05:30:28|0.13239
05:30:30|0.13242
05:30:30|0.13245
05:30:31|0.13251
05:30:32|0.13245
05:30:33|0.13243
05:30:34|0.13251
05:30:35|0.1327
05:30:36|0.13263
05:30:38|0.13258
05:30:39|0.13252
05:30:40|0.13247
05:30:41|0.13244
05:30:42|0.13237
05:30:43|0.13247
05:30:44|0.1324
05:30:45|0.13234
05:30:46|0.13229
05:30:47|0.13236
05:30:48|0.13215
05:30:49|0.13211
05:30:50|0.13225
05:30:51|0.13217
05:30:52|0.13217
05:30:53|0.1321
05:30:54|0.13217
05:30:55|0.13224
05:30:56|0.1321
05:30:57|0.13223
05:30:58|0.13226
05:30:59|0.1323
05:31:00|0.1322
05:31:01|0.13223
05:31:02|0.13216
05:31:03|0.13216
05:31:04|0.13211
05:31:05|0.1322
05:31:06|0.13218
05:31:07|0.13202
05:31:09|0.13211
05:31:10|0.13218
05:31:11|0.13218
05:31:12|0.13217
05:31:13|0.13212
05:31:14|0.1321
05:31:15|0.13214
05:31:16|0.13211
05:31:16|0.13209
05:31:18|0.13221
05:31:19|0.13221
05:31:19|0.13227
05:31:20|0.13226
05:31:22|0.13215
05:31:22|0.13212
05:31:23|0.13219
05:31:24|0.13214
05:31:26|0.13219
05:31:27|0.13214
05:31:28|0.13209
05:31:29|0.13216
05:31:30|0.13214
05:31:32|0.13218
05:31:33|0.13221
05:31:33|0.1322
05:31:34|0.13211
05:31:36|0.1321
05:31:36|0.13213
05:31:37|0.13217
05:31:38|0.1322
05:31:39|0.13218
05:31:41|0.13226
05:31:41|0.13232
05:31:42|0.13237
05:31:43|0.13224
05:31:44|0.1322
05:31:46|0.1323
05:31:46|0.1323
05:31:47|0.13231
05:31:48|0.13239
05:31:49|0.1323
05:31:50|0.13247
05:31:51|0.13247
05:31:52|0.13246
05:31:53|0.13254
05:31:54|0.1326
05:31:55|0.13264
05:31:57|0.1326
05:31:57|0.13263
05:31:59|0.13276
05:32:00|0.13274
05:32:00|0.13283
05:32:02|0.13278
05:32:03|0.13288
05:32:03|0.1329
05:32:05|0.13276
05:32:06|0.1329
05:32:07|0.13276
05:32:08|0.13281
05:32:09|0.13273
05:32:10|0.13273
05:32:10|0.13281
05:32:12|0.13279
05:32:12|0.13292
05:32:14|0.13295
05:32:15|0.13297
05:32:16|0.13309
05:32:17|0.13302
05:32:18|0.13307
05:32:19|0.13309
05:32:20|0.13312
05:32:21|0.13308
05:32:22|0.13306
05:32:23|0.13309
05:32:24|0.13309
05:32:25|0.13315
05:32:26|0.13309
05:32:27|0.13309
05:32:28|0.13325
05:32:30|0.13309
05:32:30|0.13323
05:32:31|0.13341
05:32:32|0.13344
05:32:33|0.13336
05:32:34|0.13341
05:32:35|0.13342
05:32:37|0.1335
05:32:37|0.13354
05:32:38|0.13355
05:32:40|0.13355
05:32:40|0.13355
05:32:41|0.13355
05:32:42|0.13358
05:32:43|0.13355
05:32:45|0.13362
05:32:45|0.13362
05:32:46|0.13349
05:32:47|0.13356
05:32:48|0.13356
05:32:49|0.13359
05:32:50|0.13359
05:32:51|0.13358
05:32:52|0.13356
05:32:53|0.13356
05:32:55|0.1335
05:32:55|0.13353
05:32:56|0.13348
05:32:58|0.13351
05:32:59|0.13348
05:33:00|0.13344
05:33:01|0.13348
05:33:01|0.13344
05:33:03|0.13348
05:33:03|0.13352
05:33:05|0.13362
05:33:07|0.1336
05:33:07|0.13364
05:33:08|0.1336
05:33:10|0.13358
05:33:10|0.13358
05:33:11|0.13352
05:33:12|0.13344
05:33:13|0.1334
05:33:15|0.13334
05:33:15|0.13347
05:33:17|0.1335
05:33:18|0.13332
05:33:18|0.13332
05:33:19|0.13339
05:33:20|0.1333
05:33:21|0.13332
05:33:23|0.13328
05:33:24|0.13335
05:33:24|0.13328
05:33:26|0.13328
05:33:26|0.13325
05:33:27|0.13332
05:33:29|0.13344
05:33:30|0.13345
05:33:30|0.13348
05:33:31|0.13352
05:33:32|0.13354
05:33:34|0.13352
05:33:35|0.13352
05:33:35|0.13356
05:33:36|0.13356
05:33:38|0.13349
05:33:39|0.13348
05:33:40|0.13343
05:33:41|0.13343
05:33:41|0.13352
05:33:43|0.13356
05:33:44|0.13357
05:33:45|0.13352
05:33:46|0.13357
05:33:47|0.13348
05:33:47|0.13344
05:33:49|0.13344
05:33:50|0.1335
05:33:51|0.1335
05:33:52|0.13348
05:33:53|0.13348
05:33:54|0.13345
05:33:55|0.13349
05:33:56|0.1334
05:33:57|0.13342
05:33:58|0.13339
05:33:59|0.13339
05:34:01|0.13337
05:34:01|0.13339
05:34:03|0.13335
05:34:04|0.13328
05:34:05|0.13325
05:34:07|0.13321
05:34:07|0.13329
05:34:08|0.13336
05:34:10|0.13341
05:34:11|0.13338
05:34:12|0.13348
05:34:13|0.13351
05:34:14|0.13346
05:34:15|0.13344
05:34:16|0.13352
05:34:17|0.13354
05:34:18|0.13361
05:34:19|0.1336
05:34:20|0.13354
05:34:21|0.13355
05:34:22|0.1336
05:34:23|0.13358
05:34:24|0.1336
05:34:25|0.13365
05:34:26|0.13365
05:34:27|0.13367
05:34:28|0.13367
05:34:29|0.13362
05:34:30|0.13362
05:34:31|0.13363
05:34:32|0.13365
05:34:33|0.13365
05:34:34|0.13369
05:34:35|0.13372
05:34:37|0.13371
05:34:38|0.13373
05:34:39|0.13367
05:34:39|0.13374
05:34:41|0.13378
05:34:42|0.13379
05:34:43|0.13372
05:34:43|0.13368
05:34:44|0.13373
05:34:46|0.13367
05:34:47|0.13367
05:34:47|0.13364
05:34:48|0.13364
05:34:50|0.1336
05:34:51|0.13355
05:34:52|0.13352
05:34:53|0.1335
05:34:54|0.13349
05:34:55|0.13355
05:34:56|0.13355
05:34:57|0.13347
05:34:58|0.13347
05:34:59|0.13351
05:35:00|0.13351
05:35:01|0.13349
05:35:02|0.13356
05:35:03|0.13344
05:35:04|0.13344
05:35:05|0.13339
05:35:07|0.13354
05:35:08|0.13345
05:35:09|0.13344
05:35:10|0.13347
05:35:12|0.1334
05:35:12|0.13351
05:35:13|0.13356
05:35:14|0.13352
05:35:16|0.13354
05:35:16|0.13351
05:35:18|0.13348
05:35:19|0.13352
05:35:20|0.13348
05:35:21|0.13348
05:35:22|0.13341
05:35:24|0.13335
05:35:24|0.13332
05:35:25|0.13331
05:35:27|0.13334
05:35:27|0.13333
05:35:29|0.13328
05:35:30|0.13324
05:35:31|0.1333
05:35:31|0.13324
05:35:33|0.13324
05:35:34|0.13322
05:35:35|0.13326
05:35:36|0.13334
05:35:37|0.13327
05:35:38|0.13327
05:35:39|0.13332
05:35:40|0.13336
05:35:41|0.13344
05:35:42|0.13347
05:35:43|0.13347
05:35:44|0.13348
05:35:45|0.13356
05:35:46|0.13354
05:35:47|0.13349
05:35:48|0.13347
05:35:49|0.13348
05:35:50|0.13349
05:35:51|0.13359
05:35:52|0.1336
05:35:53|0.13361
05:35:54|0.13362
05:35:55|0.13356
05:35:56|0.13356
05:35:57|0.1336
05:35:58|0.1336
05:35:59|0.13341
05:36:00|0.1334
05:36:01|0.13348
05:36:02|0.13344
05:36:03|0.1334
05:36:04|0.13347
05:36:05|0.13348
05:36:06|0.13344
05:36:07|0.1335
05:36:08|0.13354
05:36:09|0.13358
05:36:10|0.1336
05:36:12|0.1336
05:36:13|0.1336
05:36:14|0.13372
05:36:15|0.13376
05:36:16|0.13376
05:36:17|0.13375
05:36:19|0.13374
05:36:20|0.13374
05:36:20|0.13376
05:36:21|0.13377
05:36:22|0.13367
05:36:23|0.13362
05:36:24|0.13362
05:36:25|0.1336
05:36:26|0.1336
05:36:27|0.1336
05:36:29|0.13356
05:36:30|0.13356
05:36:31|0.13356
05:36:31|0.13348
05:36:32|0.13348
05:36:33|0.13362
05:36:34|0.13362
05:36:35|0.13359
05:36:37|0.13352
05:36:38|0.1335
05:36:38|0.1336
05:36:40|0.13352
05:36:40|0.13352
05:36:41|0.13344
05:36:43|0.13348
05:36:43|0.13342
05:36:44|0.13342
05:36:46|0.13348
05:36:46|0.1334
05:36:48|0.13341
05:36:48|0.13338
05:36:49|0.13334
05:36:50|0.13336
05:36:52|0.1333
05:36:52|0.13332
05:36:53|0.1333
05:36:54|0.13334
05:36:55|0.13335
05:36:56|0.13334
05:36:57|0.13328
05:36:59|0.13329
05:36:59|0.13324
05:37:01|0.1332
05:37:01|0.13323
05:37:03|0.13316
05:37:04|0.13317
05:37:04|0.13325
05:37:06|0.1332
05:37:07|0.13328
05:37:09|0.1333
05:37:10|0.13335
05:37:12|0.13332
05:37:13|0.13336
05:37:13|0.13335
05:37:14|0.13332
05:37:15|0.13324
05:37:16|0.13332
05:37:17|0.13332
05:37:18|0.13328
05:37:19|0.13325
05:37:20|0.1332
05:37:21|0.1332
05:37:22|0.13319
05:37:24|0.13319
05:37:24|0.13316
05:37:26|0.1331
05:37:27|0.1331
05:37:27|0.1331
05:37:28|0.1331
05:37:30|0.1332
05:37:30|0.13313
05:37:31|0.13312
05:37:32|0.1331
05:37:33|0.13313
05:37:35|0.13304
05:37:35|0.133
05:37:37|0.13296
05:37:37|0.13295
05:37:39|0.13288
05:37:39|0.13288
05:37:41|0.13291
05:37:42|0.13288
05:37:42|0.1328
05:37:43|0.13275
05:37:45|0.13275
05:37:45|0.1328
05:37:47|0.13282
05:37:48|0.13287
05:37:49|0.13279
05:37:50|0.13289
05:37:50|0.13293
05:37:51|0.13293
05:37:53|0.13295
05:37:54|0.13298
05:37:55|0.13297
05:37:56|0.13297
05:37:57|0.13288
05:37:58|0.13296
05:37:59|0.13299
05:38:00|0.13301
05:38:01|0.13304
05:38:02|0.133
05:38:03|0.13298
05:38:04|0.1329
05:38:05|0.13289
05:38:06|0.13289
05:38:07|0.13284
05:38:08|0.13284
05:38:10|0.13276
05:38:10|0.13277
05:38:11|0.13273
05:38:12|0.13278
05:38:14|0.13272
05:38:15|0.1328
05:38:15|0.13271
05:38:16|0.13266
05:38:19|0.13275
05:38:19|0.1328
05:38:21|0.13283
05:38:21|0.13283
05:38:23|0.13285
05:38:24|0.13277
05:38:25|0.13284
05:38:26|0.13288
05:38:26|0.13292
05:38:28|0.13292
05:38:28|0.13297
05:38:30|0.13292
05:38:31|0.13288
05:38:32|0.13293
05:38:33|0.13293
05:38:34|0.13286
05:38:35|0.13282
05:38:36|0.13286
05:38:37|0.13276
05:38:38|0.13276
05:38:39|0.13284
05:38:40|0.13288
05:38:41|0.13282
05:38:42|0.13289
05:38:43|0.13291
05:38:44|0.13284
05:38:45|0.13284
05:38:46|0.13286
05:38:47|0.13286
05:38:48|0.13291
05:38:49|0.13287
05:38:50|0.13287
05:38:51|0.13289
05:38:53|0.13292
05:38:53|0.13296
05:38:55|0.13296
05:38:55|0.13304
05:38:56|0.133
05:38:57|0.13304
05:38:58|0.13309
05:38:59|0.13309
05:39:01|0.13309
05:39:01|0.13313
05:39:02|0.1331
05:39:03|0.13316
05:39:04|0.1332
05:39:05|0.13319
05:39:06|0.13324
05:39:07|0.13316
05:39:08|0.13312
05:39:10|0.13307
05:39:12|0.13304
05:39:12|0.13307
05:39:13|0.13303
05:39:14|0.133
05:39:15|0.13297
05:39:17|0.13301
05:39:18|0.13304
05:39:18|0.13311
05:39:30|0.13311
05:39:31|0.13303
05:39:32|0.13299
05:39:33|0.13296
05:39:34|0.13291
05:39:35|0.13292
05:39:36|0.13284
05:39:37|0.13282
05:39:38|0.13282
05:39:39|0.13285
05:39:40|0.13289
05:39:41|0.13291
05:39:42|0.13284
05:39:43|0.1328
05:39:44|0.1328
05:39:45|0.13286
05:39:46|0.13284
05:39:47|0.13288
05:39:48|0.13291
05:39:49|0.13291
05:39:50|0.1328
05:39:51|0.13276
05:39:52|0.13278
05:39:53|0.13274
05:39:54|0.13272
05:39:55|0.13268
05:39:56|0.13274
05:39:57|0.13276
05:39:58|0.13276
05:39:59|0.1328
05:40:00|0.13284
05:40:01|0.13284
05:40:02|0.13281
05:40:03|0.13289
05:40:04|0.13282
05:40:05|0.13274
05:40:06|0.13272
05:40:07|0.13268
05:40:08|0.13269
05:40:10|0.1326
05:40:11|0.1327
05:40:12|0.13272
05:40:13|0.13268
05:40:14|0.13256
05:40:16|0.13253
05:40:16|0.13251
05:40:17|0.13254
05:40:18|0.13248
05:40:20|0.13244
05:40:21|0.13244
05:40:21|0.13245
05:40:22|0.13255
05:40:24|0.13256
05:40:24|0.13262
05:40:26|0.13267
05:40:26|0.13261
05:40:28|0.13268
05:40:28|0.13256
05:40:30|0.13263
05:40:30|0.13252
05:40:31|0.13248
05:40:32|0.13247
05:40:34|0.13247
05:40:34|0.13235
05:40:36|0.13238
05:40:36|0.13237
05:40:37|0.13233
05:40:39|0.13225
05:40:39|0.13225
05:40:40|0.1323
05:40:41|0.13228
05:40:43|0.13216
05:40:43|0.13214
05:40:45|0.13212
05:40:46|0.13212
05:40:47|0.13216
05:40:48|0.13212
05:40:49|0.1322
05:40:50|0.13221
05:40:51|0.13221
05:40:52|0.13224
05:40:53|0.13222
05:40:54|0.13209
05:40:55|0.13203
05:40:56|0.13208
05:40:57|0.13215
05:40:58|0.13212
05:40:59|0.13208
05:41:00|0.13211
05:41:01|0.132
05:41:02|0.13198
05:41:03|0.13199
05:41:04|0.13196
05:41:06|0.132
05:41:07|0.13213
05:41:07|0.13212
05:41:08|0.13209
05:41:10|0.13207
05:41:10|0.13206
05:41:12|0.13206
05:41:14|0.13203
05:41:15|0.13199
05:41:16|0.13192
05:41:17|0.13208
05:41:18|0.13199
05:41:19|0.13209
05:41:21|0.132
05:41:21|0.13213
05:41:23|0.13216
05:41:24|0.13217
05:41:25|0.13221
05:41:26|0.13221
05:41:27|0.1323
05:41:28|0.13227
05:41:29|0.13237
05:41:30|0.13239
05:41:32|0.13241
05:41:33|0.1324
05:41:34|0.13242
05:41:34|0.13239
05:41:36|0.13239
05:41:36|0.13234
05:41:37|0.1324
05:41:38|0.1324
05:41:39|0.13237
05:41:40|0.13246
05:41:42|0.1324
05:41:42|0.13244
05:41:44|0.13244
05:41:45|0.13231
05:41:45|0.13231
05:41:47|0.13235
05:41:47|0.13235
05:41:49|0.13235
05:41:49|0.13224
05:41:50|0.1322
05:41:52|0.13216
05:41:52|0.13221
05:41:53|0.13224
05:41:54|0.1322
05:41:55|0.13221
05:41:57|0.13226
05:41:57|0.13221
05:41:58|0.13229
05:41:59|0.13224
05:42:01|0.13225
05:42:02|0.13228
05:42:03|0.1322
05:42:04|0.1322
05:42:05|0.13228
05:42:06|0.13224
05:42:07|0.1323
05:42:08|0.13224
05:42:09|0.13232
05:42:10|0.13235
05:42:11|0.13237
05:42:13|0.13242
05:42:14|0.13245
05:42:15|0.13236
05:42:16|0.1323
05:42:18|0.13222
05:42:19|0.13219
05:42:19|0.13215
05:42:20|0.1322
05:42:21|0.1321
05:42:23|0.13209
05:42:24|0.13204
05:42:25|0.132
05:42:25|0.13199
05:42:27|0.13208
05:42:28|0.13198
05:42:29|0.1321
05:42:30|0.13198
05:42:30|0.13204
05:42:31|0.13205
05:42:33|0.13208
05:42:34|0.13204
05:42:35|0.13209
05:42:36|0.13214
05:42:37|0.13217
05:42:38|0.13216
05:42:39|0.13204
05:42:40|0.13204
05:42:41|0.132
05:42:42|0.13205
05:42:43|0.13203
05:42:44|0.132
05:42:45|0.13199
05:42:46|0.13207
05:42:47|0.13212
05:42:48|0.13211
05:42:49|0.13216
05:42:51|0.1322
05:42:51|0.13208
05:42:52|0.13218
05:42:54|0.13208
05:42:54|0.13199
05:42:55|0.13199
05:42:56|0.132
05:42:57|0.13201
05:42:58|0.13204
05:42:59|0.13201
05:43:01|0.132
05:43:02|0.13197
05:43:03|0.13206
05:43:03|0.13208
05:43:04|0.13206
05:43:05|0.13196
05:43:07|0.13196
05:43:08|0.13208
05:43:09|0.13198
05:43:09|0.13198
05:43:10|0.13204
05:43:11|0.13197
05:43:13|0.13204
05:43:14|0.132
05:43:15|0.13209
05:43:16|0.13208
05:43:17|0.13213
05:43:18|0.13211
05:43:19|0.13216
05:43:20|0.13217
05:43:21|0.13222
05:43:22|0.13227
05:43:23|0.1323
05:43:24|0.1323
05:43:25|0.13224
05:43:26|0.1322
05:43:27|0.13219
05:43:29|0.13211
05:43:29|0.13215
05:43:30|0.13208
05:43:31|0.13209
05:43:32|0.1321
05:43:33|0.13212
05:43:35|0.13208
05:43:36|0.13204
05:43:36|0.13201
05:43:37|0.13198
05:43:38|0.1319
05:43:39|0.13195
05:43:40|0.13197
05:43:41|0.13194
05:43:43|0.13191
05:43:43|0.13188
05:43:45|0.13189
05:43:46|0.13192
05:43:47|0.132
05:43:48|0.13212
05:43:49|0.13213
05:43:50|0.13224
05:43:51|0.13226
05:43:52|0.13221
05:43:53|0.13224
05:43:54|0.13216
05:43:55|0.13216
05:43:56|0.1321
05:43:57|0.13205
05:43:58|0.13204
05:43:59|0.132
05:44:01|0.13202
05:44:01|0.13199
05:44:02|0.13192
05:44:03|0.13188
05:44:04|0.13182
05:44:05|0.13185
05:44:06|0.13177
05:44:07|0.13176
05:44:09|0.13183
05:44:09|0.13188
05:44:10|0.13192
05:44:11|0.13184
05:44:12|0.13182
05:44:13|0.13188
05:44:15|0.1319
05:44:16|0.13188
05:44:18|0.1319
05:44:18|0.13188
05:44:20|0.13189
05:44:21|0.13193
05:44:22|0.13189
05:44:22|0.13189
05:44:24|0.1319
05:44:25|0.13186
05:44:26|0.13198
05:44:26|0.13196
05:44:27|0.13196
05:44:28|0.13204
05:44:29|0.13205
05:44:30|0.13205
05:44:32|0.13208
05:44:33|0.13212
05:44:34|0.13215
05:44:35|0.13208
05:44:36|0.13211
05:44:37|0.13208
05:44:38|0.13204
05:44:39|0.13201
05:44:40|0.13199
05:44:40|0.13203
05:44:42|0.13197
05:44:42|0.13195
05:44:44|0.13193
05:44:44|0.13193
05:44:46|0.13197
05:44:46|0.132
05:44:48|0.132
05:44:50|0.1321
05:44:51|0.13204
05:44:51|0.13204
05:44:53|0.13209
05:44:54|0.13209
05:44:54|0.13204
05:44:56|0.132
05:44:56|0.13209
05:44:57|0.13206
05:44:59|0.13206
05:44:59|0.13206
05:45:01|0.13211
05:45:02|0.132
05:45:02|0.13201
05:45:04|0.13202
05:45:05|0.13207
05:45:06|0.13215
05:45:07|0.13206
05:45:08|0.13197
05:45:09|0.13199
05:45:10|0.13201
05:45:11|0.13204
05:45:12|0.13196
05:45:13|0.13211
05:45:14|0.13212
05:45:15|0.13214
05:45:17|0.13221
05:45:18|0.13222
05:45:19|0.13218
05:45:19|0.13215
05:45:20|0.13212
05:45:22|0.13212
05:45:23|0.13216
05:45:24|0.13224
05:45:25|0.13223
05:45:26|0.13223
05:45:27|0.13226
05:45:28|0.13214
05:45:29|0.13222
05:45:30|0.13228
05:45:31|0.13228
05:45:32|0.13224
05:45:33|0.13228
05:45:34|0.13227
05:45:35|0.13232
05:45:36|0.13228
05:45:37|0.1322
05:45:38|0.13232
05:45:39|0.13236
05:45:40|0.13239
05:45:42|0.1324
05:45:42|0.13242
05:45:43|0.13236
05:45:44|0.1324
05:45:45|0.1324
05:45:47|0.13238
05:45:48|0.1324
05:45:48|0.13231
05:45:49|0.13238
05:45:50|0.13239
05:45:51|0.13244
05:45:52|0.13244
05:45:54|0.13244
05:45:54|0.13238
05:45:55|0.13236
05:45:56|0.1323
05:45:58|0.13235
05:45:58|0.13232
05:46:01|0.13224
05:46:02|0.13215
05:46:02|0.13213
05:46:03|0.13213
05:46:05|0.13215
05:46:06|0.13205
05:46:07|0.13207
05:46:07|0.13198
05:46:09|0.13204
05:46:10|0.13201
05:46:11|0.13198
05:46:11|0.13195
05:46:12|0.13199
05:46:13|0.132
05:46:15|0.13201
05:46:16|0.13204
05:46:17|0.1321
05:46:19|0.13211
05:46:19|0.13203
05:46:21|0.13203
05:46:22|0.13208
05:46:23|0.13215
05:46:25|0.13223
05:46:25|0.13224
05:46:26|0.13216
05:46:28|0.1321
05:46:29|0.1321
05:46:29|0.13206
05:46:30|0.13205
05:46:32|0.13207
05:46:32|0.132
05:46:33|0.13203
05:46:35|0.13205
05:46:36|0.13198
05:46:37|0.13204
05:46:38|0.13204
05:46:39|0.13198
05:46:40|0.13196
05:46:41|0.13194
05:46:42|0.13188
05:46:43|0.13188
05:46:44|0.13191
05:46:45|0.13192
05:46:46|0.13188
05:46:47|0.13184
05:46:49|0.13183
05:46:49|0.13191
05:46:51|0.13188
05:46:52|0.1318
05:46:52|0.13181
05:46:53|0.13188
05:46:56|0.1318
05:46:56|0.1318
05:46:57|0.13173
05:46:58|0.13168
05:47:00|0.13164
05:47:00|0.13166
05:47:01|0.13172
05:47:02|0.13161
05:47:03|0.13161
05:47:04|0.13165
05:47:06|0.13169
05:47:07|0.13165
05:47:07|0.13172
05:47:08|0.13176
05:47:09|0.13168
05:47:10|0.13168
05:47:12|0.1317
05:47:12|0.13164
05:47:13|0.13171
05:47:14|0.1316
05:47:15|0.13164
05:47:17|0.1316
05:47:18|0.13166
05:47:19|0.13176
05:47:20|0.13176
05:47:21|0.1316
05:47:22|0.13166
05:47:23|0.13164
05:47:24|0.13166
05:47:25|0.13164
05:47:26|0.13173
05:47:27|0.13175
05:47:28|0.13174
05:47:29|0.13164
05:47:31|0.13159
05:47:31|0.13169
05:47:32|0.13172
05:47:33|0.13172
05:47:35|0.13176
05:47:35|0.13176
05:47:36|0.13175
05:47:38|0.13184
05:47:38|0.1319
05:47:39|0.13192
05:47:41|0.13184
05:47:41|0.13184
05:47:43|0.13176
05:47:43|0.13155
05:47:45|0.13152
05:47:46|0.13155
05:47:46|0.1316
05:47:47|0.13156
05:47:49|0.13156
05:47:49|0.13152
05:47:50|0.13162
05:47:52|0.13154
05:47:52|0.1315
05:47:53|0.13152
05:47:54|0.13155
05:47:55|0.13153
05:47:56|0.13153
05:47:57|0.1316
05:47:58|0.13158
05:48:00|0.1316
05:48:00|0.1316
05:48:02|0.1315
05:48:02|0.13154
05:48:03|0.13148
05:48:04|0.13153
05:48:05|0.13156
05:48:06|0.13155
05:48:07|0.13161
05:48:08|0.13152
05:48:09|0.1315
05:48:10|0.1315
05:48:11|0.13149
05:48:12|0.13144
05:48:14|0.1314
05:48:14|0.13142
05:48:16|0.13135
05:48:17|0.13132
05:48:17|0.1313
05:48:18|0.13131
05:48:20|0.13132
05:48:21|0.13128
05:48:22|0.13122
05:48:23|0.13123
05:48:24|0.13121
05:48:26|0.13121
05:48:26|0.13128
05:48:27|0.13133
05:48:28|0.13136
05:48:29|0.1314
05:48:30|0.1315
05:48:31|0.13152
05:48:33|0.13152
05:48:33|0.13166
05:48:34|0.13145
05:48:36|0.13163
05:48:36|0.13156
05:48:37|0.13156
05:48:38|0.13146
05:48:39|0.13156
05:48:40|0.13148
05:48:42|0.13152
05:48:42|0.13148
05:48:43|0.13148
05:48:44|0.1314
05:48:45|0.13148
05:48:47|0.13148
05:48:48|0.1314
05:48:48|0.13144
05:48:49|0.1314
05:48:51|0.13138
05:48:51|0.13135
05:48:52|0.13132
05:48:53|0.13142
05:48:55|0.13146
05:48:55|0.13148
05:48:56|0.13148
05:48:58|0.13142
05:48:58|0.13144
05:49:00|0.13152
05:49:01|0.1314
05:49:01|0.13136
05:49:02|0.1314
05:49:04|0.13128
05:49:04|0.13132
05:49:06|0.13125
05:49:06|0.13124
05:49:07|0.13142
05:49:08|0.13138
05:49:09|0.1315
05:49:11|0.13156
05:49:12|0.13164
05:49:13|0.13169
05:49:14|0.13172
05:49:15|0.13169
05:49:16|0.13176
05:49:17|0.1318
05:49:18|0.13185
05:49:19|0.13185
05:49:20|0.13172
05:49:24|0.1317
05:49:25|0.13178
05:49:26|0.13178
05:49:28|0.13187
05:49:28|0.13186
05:49:29|0.13198
05:49:30|0.13192
05:49:31|0.13196
05:49:32|0.132
05:49:33|0.13212
05:49:34|0.13213
05:49:35|0.13213
05:49:36|0.132
05:49:37|0.13204
05:49:38|0.13212
05:49:40|0.13215
05:49:40|0.13208
05:49:42|0.1321
05:49:42|0.13214
05:49:43|0.13218
05:49:44|0.1322
05:49:45|0.13225
05:49:46|0.1322
05:49:47|0.13224
05:49:48|0.13212
05:49:49|0.13214
05:49:50|0.13214
05:49:51|0.13206
05:49:52|0.13206
05:49:53|0.13215
05:49:54|0.13215
05:49:56|0.1322
05:49:57|0.1322
05:49:58|0.13215
05:49:59|0.13212
05:50:00|0.13221
05:50:01|0.13224
05:50:02|0.1322
05:50:03|0.13215
05:50:03|0.1322
05:50:05|0.13224
05:50:06|0.13232
05:50:07|0.13248
05:50:08|0.13238
05:50:08|0.13235
05:50:09|0.13233
05:50:11|0.13236
05:50:12|0.13244
05:50:13|0.13244
05:50:14|0.13239
05:50:14|0.13236
05:50:15|0.13236
05:50:17|0.13236
05:50:18|0.13232
05:50:19|0.13238
05:50:19|0.13232
05:50:20|0.1324
05:50:23|0.13234
05:50:24|0.13234
05:50:25|0.1324
05:50:26|0.13239
05:50:27|0.13238
05:50:28|0.1324
05:50:29|0.13241
05:50:30|0.13241
05:50:31|0.13242
05:50:32|0.13236
05:50:33|0.1323
05:50:34|0.13231
05:50:35|0.13244
05:50:36|0.13241
05:50:37|0.13242
05:50:38|0.13244
05:50:39|0.13241
05:50:40|0.1326
05:50:41|0.1326
05:50:42|0.13264
05:50:43|0.13257
05:50:44|0.1326
05:50:45|0.13264
05:50:46|0.13258
05:50:48|0.13256
05:50:48|0.13256
05:50:50|0.1327
05:50:50|0.13272
05:50:51|0.13268
05:50:52|0.13274
05:50:54|0.1327
05:50:54|0.13271
05:50:55|0.13274
05:50:57|0.13272
05:50:58|0.13273
05:50:58|0.13269
05:50:59|0.13269
05:51:00|0.13265
05:51:02|0.13267
05:51:03|0.13269
05:51:03|0.13263
05:51:04|0.1326
05:51:06|0.1327
05:51:07|0.13268
05:51:08|0.13272
05:51:09|0.13268
05:51:10|0.13274
05:51:11|0.13272
05:51:12|0.13268
05:51:13|0.13275
05:51:14|0.1328
05:51:15|0.1328
05:51:16|0.13276
05:51:17|0.13276
05:51:18|0.13272
05:51:19|0.13276
05:51:20|0.13278
05:51:21|0.13276
05:51:22|0.13272
05:51:24|0.13268
05:51:25|0.1326
05:51:25|0.13258
05:51:27|0.13256
05:51:28|0.13256
05:51:29|0.13259
05:51:29|0.13257
05:51:30|0.1325
05:51:31|0.13251
05:51:33|0.13252
05:51:34|0.13248
05:51:34|0.13243
05:51:36|0.13237
05:51:36|0.13232
05:51:38|0.13236
05:51:39|0.1324
05:51:40|0.13243
05:51:40|0.13243
05:51:42|0.1324
05:51:43|0.13245
05:51:44|0.13245
05:51:45|0.13242
05:51:46|0.13236
05:51:47|0.13232
05:51:48|0.13228
05:51:49|0.13234
05:51:50|0.13224
05:51:51|0.13224
05:51:52|0.13225
05:51:53|0.13223
05:51:54|0.1322
05:51:55|0.13221
05:51:56|0.13221
05:51:57|0.13218
05:51:58|0.13213
05:51:59|0.13214
05:52:00|0.1321
05:52:01|0.13209
05:52:02|0.13204
05:52:03|0.13213
05:52:04|0.13216
05:52:05|0.13222
05:52:06|0.13228
05:52:07|0.13224
05:52:08|0.13229
05:52:09|0.13229
05:52:10|0.13241
05:52:12|0.13235
05:52:12|0.13236
05:52:14|0.13238
05:52:14|0.13228
05:52:16|0.13228
05:52:16|0.13228
05:52:17|0.13227
05:52:18|0.13222
05:52:19|0.13222
05:52:20|0.13216
05:52:21|0.1321
05:52:23|0.13212
05:52:24|0.13204
05:52:25|0.13204
05:52:26|0.13201
05:52:27|0.13201
05:52:29|0.13208
05:52:29|0.13216
05:52:31|0.13224
05:52:32|0.13229
05:52:33|0.13229
05:52:34|0.1323
05:52:35|0.13231
05:52:36|0.13227
05:52:37|0.13224
05:52:38|0.13224
05:52:40|0.13224
05:52:40|0.13223
05:52:41|0.13223
05:52:43|0.1322
05:52:44|0.1322
05:52:44|0.13222
05:52:46|0.13217
05:52:47|0.13222
05:52:47|0.13216
05:52:48|0.13221
05:52:50|0.13223
05:52:51|0.13224
05:52:52|0.13234
05:52:52|0.13232
05:52:54|0.13236
05:52:54|0.13232
05:52:55|0.13236
05:52:56|0.13236
05:52:57|0.13235
05:52:59|0.13237
05:52:59|0.13233
05:53:01|0.13238
05:53:02|0.1324
05:53:03|0.13235
05:53:03|0.13239
05:53:05|0.13233
05:53:06|0.13237
05:53:06|0.13236
05:53:07|0.13226
05:53:09|0.1324
05:53:10|0.13244
05:53:11|0.13245
05:53:11|0.1325
05:53:13|0.13248
05:53:14|0.13245
05:53:15|0.13239
05:53:16|0.1324
05:53:17|0.13244
05:53:18|0.1325
05:53:19|0.1325
05:53:20|0.13254
05:53:21|0.13257
05:53:22|0.1326
05:53:23|0.13256
05:53:24|0.1326
05:53:25|0.13257
05:53:26|0.13263
05:53:27|0.13264
05:53:28|0.1327
05:53:29|0.1327
05:53:31|0.13269
05:53:32|0.13272
05:53:32|0.13272
05:53:34|0.13276
05:53:35|0.13281
05:53:35|0.13283
05:53:37|0.13277
05:53:38|0.13276
05:53:39|0.13272
05:53:40|0.1327
05:53:41|0.13268
05:53:42|0.13268
05:53:44|0.13269
05:53:45|0.13269
05:53:46|0.13266
05:53:47|0.13268
05:53:48|0.13267
05:53:48|0.13272
05:53:50|0.1327
05:53:50|0.13268
05:53:52|0.13272
05:53:52|0.13268
05:53:54|0.13263
05:53:55|0.13265
05:53:56|0.1326
05:53:56|0.13259
05:53:58|0.13262
05:53:58|0.13264
05:54:00|0.1327
05:54:01|0.13272
05:54:02|0.13272
05:54:03|0.13274
05:54:04|0.13276
05:54:05|0.13276
05:54:06|0.13272
05:54:07|0.13276
05:54:08|0.13278
05:54:09|0.13269
05:54:10|0.13273
05:54:11|0.13279
05:54:12|0.13279
05:54:13|0.13272
05:54:14|0.13272
05:54:15|0.13268
05:54:16|0.13268
05:54:17|0.13268
05:54:18|0.13264
05:54:19|0.13262
05:54:20|0.13262
05:54:21|0.13263
05:54:22|0.13258
05:54:23|0.13256
05:54:24|0.13252
05:54:25|0.13252
05:54:27|0.13257
05:54:28|0.1325
05:54:28|0.1325
05:54:30|0.13249
05:54:31|0.13247
05:54:32|0.13252
05:54:33|0.13258
05:54:34|0.13256
05:54:35|0.13254
05:54:36|0.13256
05:54:37|0.13261
05:54:38|0.13258
05:54:39|0.13249
05:54:41|0.13248
05:54:42|0.13253
05:54:43|0.13257
05:54:44|0.13252
05:54:45|0.13247
05:54:46|0.13248
05:54:48|0.13248
05:54:49|0.13248
05:54:49|0.13248
05:54:50|0.13248
05:54:52|0.13248
05:54:53|0.13248
05:54:53|0.13252
05:54:54|0.13255
05:54:55|0.13255
05:54:57|0.13255
05:54:57|0.13255
05:54:58|0.13255
05:55:00|0.13255
05:55:01|0.13256
05:55:01|0.13257
05:55:03|0.13256
05:55:03|0.13254
05:55:04|0.13248
05:55:06|0.13249
05:55:06|0.13244
05:55:07|0.13241
05:55:08|0.13245
05:55:09|0.13241
05:55:10|0.13238
05:55:12|0.13246
05:55:12|0.1325
05:55:13|0.13253
05:55:14|0.13243
05:55:15|0.13253
05:55:16|0.13245
05:55:17|0.13249
05:55:19|0.13252
05:55:19|0.13256
05:55:20|0.13261
05:55:22|0.13257
05:55:22|0.13259
05:55:23|0.13259
05:55:25|0.13266
05:55:26|0.13267
05:55:27|0.13251
05:55:28|0.13259
05:55:29|0.13262
05:55:30|0.13264
05:55:32|0.13259
05:55:33|0.13269
05:55:34|0.13267
05:55:35|0.13272
05:55:36|0.13272
05:55:37|0.13275
05:55:38|0.1328
05:55:40|0.1328
05:55:40|0.13276
05:55:42|0.13275
05:55:42|0.13268
05:55:44|0.13274
05:55:44|0.13276
05:55:45|0.13276
05:55:47|0.13276
05:55:47|0.1328
05:55:49|0.1328
05:55:50|0.13276
05:55:50|0.13276
05:55:51|0.1328
05:55:52|0.13269
05:55:54|0.13277
05:55:55|0.13268
05:55:56|0.13268
05:55:57|0.13268
05:55:58|0.13269
05:55:59|0.13276
05:56:00|0.13268
05:56:01|0.13272
05:56:02|0.13276
05:56:03|0.13278
05:56:04|0.13278
05:56:05|0.13268
05:56:06|0.13266
05:56:07|0.13263
05:56:08|0.1326
05:56:09|0.13258
05:56:10|0.13264
05:56:11|0.13264
05:56:12|0.1326
05:56:13|0.13269
05:56:14|0.13264
05:56:15|0.1326
05:56:16|0.1326
05:56:17|0.13258
05:56:18|0.13256
05:56:19|0.13256
05:56:20|0.13261
05:56:21|0.13265
05:56:22|0.13265
05:56:23|0.13269
05:56:24|0.13268
05:56:25|0.1327
05:56:26|0.13267
05:56:28|0.13272
05:56:28|0.13273
05:56:30|0.13273
05:56:30|0.13278
05:56:32|0.1328
05:56:33|0.1328
05:56:34|0.1328
05:56:34|0.1328
05:56:36|0.1328
05:56:37|0.13282
05:56:37|0.13287
05:56:38|0.13284
05:56:40|0.13284
05:56:41|0.13285
05:56:42|0.13285
05:56:43|0.13282
05:56:44|0.1328
05:56:45|0.1328
05:56:46|0.1328
05:56:47|0.1328
05:56:48|0.1328
05:56:49|0.13284
05:56:50|0.13278
05:56:51|0.13276
05:56:52|0.13275
05:56:53|0.13276
05:56:54|0.13263
05:56:55|0.1327
05:56:56|0.13276
05:56:57|0.13271
05:56:58|0.13268
05:56:59|0.13268
05:57:00|0.13268
05:57:01|0.13262
05:57:02|0.13264
05:57:03|0.13256
05:57:04|0.13255
05:57:05|0.13252
05:57:06|0.13251
05:57:07|0.13259
05:57:08|0.1326
05:57:09|0.13258
05:57:10|0.13255
05:57:11|0.13258
05:57:12|0.13263
05:57:13|0.13263
05:57:14|0.13258
05:57:15|0.13252
05:57:16|0.13252
05:57:18|0.13252
05:57:18|0.13261
05:57:19|0.13265
05:57:20|0.13265
05:57:21|0.13266
05:57:22|0.13261
05:57:23|0.13267
05:57:24|0.13267
05:57:25|0.13266
05:57:27|0.13266
05:57:28|0.13272
05:57:30|0.13274
05:57:31|0.13279
05:57:32|0.13281
05:57:33|0.13279
05:57:34|0.1328
05:57:35|0.13278
05:57:36|0.13276
05:57:37|0.1328
05:57:38|0.13274
05:57:40|0.1327
05:57:41|0.1327
05:57:41|0.13275
05:57:43|0.13275
05:57:44|0.13278
05:57:45|0.13275
05:57:45|0.13275
05:57:47|0.13273
05:57:47|0.13273
05:57:48|0.13273
05:57:49|0.13277
05:57:51|0.13277
05:57:52|0.13277
05:57:52|0.13274
05:57:54|0.13274
05:57:54|0.13274
05:57:56|0.13282
05:57:57|0.13281
05:57:58|0.13281
05:57:59|0.13281
05:58:00|0.13283
05:58:01|0.13287
05:58:02|0.13292
05:58:03|0.13292
05:58:04|0.13293
05:58:05|0.13293
05:58:06|0.13288
05:58:07|0.13288
05:58:08|0.13288
05:58:09|0.13292
05:58:10|0.13292
05:58:11|0.13292
05:58:12|0.13297
05:58:13|0.13302
05:58:14|0.13304
05:58:15|0.13304
05:58:16|0.13304
05:58:17|0.13304
05:58:18|0.13304
05:58:19|0.13303
05:58:20|0.13301
05:58:21|0.13301
05:58:22|0.13301
05:58:23|0.13301
05:58:24|0.13301
05:58:25|0.13301
05:58:26|0.13301
05:58:27|0.133
05:58:28|0.133
05:58:29|0.13304
05:58:31|0.13302
05:58:31|0.13303
05:58:33|0.13296
05:58:33|0.13292
05:58:35|0.13296
05:58:36|0.13304
05:58:37|0.13304
05:58:38|0.133
05:58:38|0.13301
05:58:39|0.13302
05:58:41|0.13299
05:58:42|0.13301
05:58:43|0.13295
05:58:44|0.13292
05:58:45|0.13295
05:58:46|0.13295
05:58:47|0.13295
05:58:48|0.13296
05:58:49|0.13296
05:58:50|0.13288
05:58:51|0.13288
05:58:52|0.13291
05:58:53|0.13292
05:58:54|0.13282
05:58:55|0.13292
05:58:56|0.13291
05:58:57|0.13295
05:58:58|0.13295
05:58:59|0.13292
05:59:00|0.13292
05:59:01|0.13298
05:59:02|0.13291
05:59:03|0.13288
05:59:04|0.13289
05:59:05|0.13289
05:59:06|0.1329
05:59:08|0.1329
05:59:09|0.13285
05:59:10|0.13289
05:59:11|0.13291
05:59:11|0.13291
05:59:12|0.13289
05:59:13|0.13285
05:59:15|0.13285
05:59:15|0.13294
05:59:16|0.13296
05:59:17|0.1329
05:59:18|0.133
05:59:19|0.133
05:59:20|0.13302
05:59:21|0.13302
05:59:22|0.13304
05:59:23|0.13304
05:59:24|0.13307
05:59:25|0.13308
05:59:26|0.13306
05:59:27|0.13306
05:59:28|0.13306
05:59:29|0.13306
05:59:31|0.13306
05:59:32|0.13312
05:59:32|0.1331
05:59:33|0.13316
05:59:34|0.13316
05:59:35|0.13321
05:59:37|0.13321
05:59:38|0.13321
05:59:39|0.13321
05:59:41|0.1332
05:59:42|0.1332
05:59:43|0.1332
05:59:44|0.13323
05:59:45|0.13316
05:59:45|0.13318
05:59:46|0.1332
05:59:47|0.1332
05:59:49|0.1332
05:59:49|0.1332
05:59:51|0.13316
05:59:52|0.13316
05:59:53|0.13314
05:59:54|0.13311
05:59:54|0.13311
05:59:55|0.13311
05:59:57|0.13316
05:59:57|0.13316
05:59:59|0.13316
05:59:59|0.13325
06:00:00|0.13323
06:00:02|0.13326
06:00:02|0.1333
06:00:04|0.13336
06:00:05|0.13336
06:00:06|0.1333
06:00:07|0.13324
06:00:08|0.13334
06:00:09|0.13338
06:00:10|0.13332
06:00:11|0.13339
06:00:12|0.13339
06:00:13|0.13347
06:00:14|0.13347
06:00:15|0.13347
06:00:16|0.13344
06:00:17|0.13336
06:00:18|0.13337
06:00:19|0.13332
06:00:20|0.1334
06:00:21|0.13339
06:00:22|0.13338
06:00:23|0.13336
06:00:24|0.13328
06:00:25|0.13333
06:00:26|0.13333
06:00:27|0.13332
06:00:28|0.13332
06:00:29|0.13329
06:00:30|0.13332
06:00:32|0.13329
06:00:32|0.13329
06:00:34|0.1333
06:00:34|0.13336
06:00:36|0.13336
06:00:37|0.13332
06:00:38|0.13328
06:00:39|0.13324
06:00:40|0.13324
06:00:41|0.13327
06:00:42|0.13331
06:00:43|0.13324
06:00:44|0.1332
06:00:45|0.1332
06:00:46|0.13313
06:00:47|0.13308
06:00:48|0.13308
06:00:49|0.13308
06:00:50|0.13304
06:00:52|0.13302
06:00:53|0.13305
06:00:54|0.13312
06:00:54|0.13304
06:00:55|0.1331
06:00:57|0.1331
06:00:58|0.1331
06:00:59|0.13316
06:01:00|0.13311
06:01:01|0.13316
06:01:02|0.13321
06:01:03|0.13321
06:01:03|0.13325
06:01:05|0.13325
06:01:06|0.13327
06:01:07|0.13324
06:01:08|0.13328
06:01:09|0.13328
06:01:10|0.13328
06:01:11|0.13328
06:01:12|0.13322
06:01:13|0.13319
06:01:14|0.13319
06:01:15|0.13312
06:01:16|0.1331
06:01:17|0.13304
06:01:18|0.13307
06:01:19|0.13303
06:01:20|0.13297
06:01:21|0.1329
06:01:22|0.13283
06:01:23|0.13294
06:01:24|0.13292
06:01:25|0.13284
06:01:26|0.1328
06:01:27|0.1328
06:01:28|0.13277
06:01:29|0.13284
06:01:30|0.1329
06:01:31|0.13282
06:01:33|0.13289
06:01:34|0.13291
06:01:35|0.133
06:01:36|0.13302
06:01:37|0.13296
06:01:38|0.13292
06:01:39|0.13289
06:01:40|0.13288
06:01:41|0.13287
06:01:42|0.13292
06:01:43|0.13291
06:01:44|0.1329
06:01:45|0.13282
06:01:46|0.1328
06:01:47|0.13274
06:01:48|0.13273
06:01:49|0.13271
06:01:50|0.13268
06:01:51|0.13268
06:01:52|0.13268
06:01:54|0.13267
06:01:55|0.13266
06:01:56|0.13266
06:01:56|0.13272
06:01:57|0.1327
06:01:58|0.1327
06:02:00|0.1327
06:02:01|0.13268
06:02:02|0.1327
06:02:03|0.1327
06:02:05|0.13268
06:02:05|0.13259
06:02:06|0.13266
06:02:07|0.13258
06:02:08|0.13256
06:02:09|0.13256
06:02:10|0.13258
06:02:11|0.13256
06:02:13|0.13256
06:02:14|0.13247
06:02:15|0.13246
06:02:16|0.13256
06:02:17|0.13245
06:02:18|0.13241
06:02:19|0.13246
06:02:20|0.13245
06:02:21|0.13256
06:02:22|0.13258
06:02:23|0.13255
06:02:24|0.13257
06:02:25|0.13257
06:02:26|0.13263
06:02:27|0.13256
06:02:28|0.13254
06:02:29|0.13258
06:02:30|0.13258
06:02:31|0.13263
06:02:32|0.13263
06:02:33|0.13259
06:02:34|0.13265
06:02:36|0.13268
06:02:37|0.13273
06:02:38|0.13273
06:02:39|0.13277
06:02:40|0.13277
06:02:41|0.13277
06:02:42|0.13281
06:02:43|0.13284
06:02:44|0.13284
06:02:45|0.13289
06:02:47|0.13287
06:02:47|0.13296
06:02:49|0.13297
06:02:49|0.13296
06:02:51|0.13296
06:02:52|0.13292
06:02:52|0.13292
06:02:54|0.13292
06:02:55|0.13292
06:02:56|0.13297
06:02:57|0.133
06:02:57|0.133
06:02:58|0.133
06:03:00|0.13295
06:03:01|0.13293
06:03:02|0.13304
06:03:03|0.13305
06:03:03|0.13292
06:03:05|0.13288
06:03:06|0.13291
06:03:07|0.13284
06:03:08|0.1328
06:03:10|0.13279
06:03:10|0.13284
06:03:11|0.13289
06:03:12|0.13292
06:03:13|0.13288
06:03:14|0.13296
06:03:15|0.13302
06:03:17|0.13303
06:03:17|0.133
06:03:18|0.1331
06:03:19|0.13314
06:03:20|0.13315
06:03:21|0.13309
06:03:22|0.13315
06:03:23|0.13315
06:03:24|0.13312
06:03:25|0.13311
06:03:26|0.13311
06:03:27|0.13312
06:03:28|0.13313
06:03:29|0.13313
06:03:30|0.13313
06:03:31|0.13314
06:03:33|0.13308
06:03:34|0.13304
06:03:36|0.13311
06:03:37|0.13312
06:03:38|0.13302
06:03:39|0.13303
06:03:40|0.13302
06:03:41|0.13301
06:03:42|0.13301
06:03:43|0.1331
06:03:44|0.13312
06:03:45|0.13312
06:03:46|0.13306
06:03:47|0.13308
06:03:48|0.13312
06:03:49|0.13312
06:03:50|0.13312
06:03:51|0.13316
06:03:52|0.1332
06:03:53|0.1332
06:03:54|0.1332
06:03:55|0.13316
06:03:56|0.13313
06:03:57|0.13311
06:03:58|0.13308
06:03:59|0.13315
06:04:00|0.13315
06:04:01|0.13309
06:04:02|0.13311
06:04:03|0.13316
06:04:04|0.13315
06:04:05|0.13297
06:04:06|0.1329
06:04:07|0.13292
06:04:08|0.13289
06:04:09|0.13296
06:04:10|0.13293
06:04:11|0.13298
06:04:12|0.13295
06:04:13|0.13296
06:04:14|0.133
06:04:15|0.133
06:04:17|0.13303
06:04:17|0.13303
06:04:19|0.13302
06:04:19|0.13302
06:04:20|0.13307
06:04:22|0.13303
06:04:22|0.13304
06:04:23|0.13308
06:04:24|0.13309
06:04:26|0.133
06:04:26|0.13296
06:04:27|0.13284
06:04:28|0.13284
06:04:29|0.13279
06:04:30|0.13276
06:04:31|0.13277
06:04:33|0.13276
06:04:33|0.13277
06:04:35|0.13286
06:04:37|0.13286
06:04:38|0.13284
06:04:39|0.13281
06:04:40|0.13281
06:04:41|0.13285
06:04:42|0.13285
06:04:43|0.13285
06:04:44|0.13288
06:04:45|0.13291
06:04:46|0.13285
06:04:48|0.13285
06:04:48|0.13281
06:04:50|0.13284
06:04:50|0.13276
06:04:52|0.1327
06:04:53|0.13268
06:04:54|0.13263
06:04:55|0.1326
06:04:55|0.13258
06:04:57|0.1326
06:04:58|0.13263
06:04:59|0.13264
06:05:00|0.1326
06:05:01|0.13254
06:05:02|0.1325
06:05:03|0.13245
06:05:05|0.13245
06:05:05|0.13249
06:05:06|0.13238
06:05:07|0.13236
06:05:08|0.13236
06:05:09|0.13231
06:05:10|0.1323
06:05:11|0.13229
06:05:12|0.13221
06:05:13|0.1322
06:05:14|0.1322
06:05:15|0.13217
06:05:17|0.13217
06:05:17|0.13212
06:05:19|0.13208
06:05:19|0.13211
06:05:20|0.13214
06:05:21|0.13204
06:05:22|0.13189
06:05:23|0.132
06:05:24|0.13204
06:05:25|0.13204
06:05:26|0.13209
06:05:27|0.13202
06:05:28|0.13204
06:05:30|0.13209
06:05:30|0.13206
06:05:31|0.13199
06:05:32|0.132
06:05:33|0.13196
06:05:34|0.13193
06:05:36|0.13203
06:05:38|0.13191
06:05:39|0.13194
06:05:40|0.13183
06:05:41|0.13181
06:05:41|0.13183
06:05:42|0.13194
06:05:44|0.13194
06:05:45|0.13187
06:05:47|0.13184
06:05:48|0.13192
06:05:48|0.13188
06:05:49|0.13192
06:05:51|0.13196
06:05:51|0.13198
06:05:53|0.13196
06:05:53|0.13194
06:05:55|0.13192
06:05:56|0.13196
06:05:57|0.132
06:05:57|0.132
06:05:59|0.132
06:05:59|0.132
06:06:01|0.132
06:06:01|0.13197
06:06:03|0.13185
06:06:03|0.13191
06:06:05|0.13184
06:06:05|0.13178
06:06:06|0.13175
06:06:08|0.13173
06:06:08|0.13175
06:06:10|0.1317
06:06:11|0.13177
06:06:12|0.13168
06:06:13|0.13172
06:06:14|0.13181
06:06:15|0.13188
06:06:16|0.13188
06:06:17|0.13184
06:06:18|0.13186
06:06:19|0.13192
06:06:20|0.13188
06:06:21|0.1318
06:06:22|0.1318
06:06:23|0.13184
06:06:24|0.13192
06:06:25|0.13194
06:06:26|0.13198
06:06:27|0.13195
06:06:28|0.13195
06:06:29|0.1319
06:06:30|0.13184
06:06:31|0.1318
06:06:32|0.13179
06:06:33|0.13179
06:06:34|0.13183
06:06:35|0.13188
06:06:36|0.13186
06:06:37|0.13176
06:06:38|0.13176
06:06:40|0.13184
06:06:41|0.13192
06:06:42|0.13194
06:06:43|0.13189
06:06:44|0.13196
06:06:45|0.13193
06:06:46|0.13196
06:06:47|0.13192
06:06:49|0.13196
06:06:49|0.13199
06:06:50|0.13206
06:06:51|0.13209
06:06:52|0.13213
06:06:53|0.13216
06:06:54|0.1322
06:06:55|0.1322
06:06:56|0.13229
06:06:57|0.1323
06:06:58|0.13231
06:07:00|0.13227
06:07:01|0.13233
06:07:01|0.1323
06:07:02|0.13221
06:07:03|0.13236
06:07:04|0.13243
06:07:05|0.13241
06:07:06|0.13238
06:07:07|0.13236
06:07:09|0.1324
06:07:09|0.13242
06:07:10|0.13248
06:07:11|0.13251
06:07:13|0.13252
06:07:13|0.13251
06:07:14|0.1325
06:07:15|0.13256
06:07:16|0.13261
06:07:17|0.13249
06:07:18|0.13249
06:07:20|0.13249
06:07:20|0.13251
06:07:22|0.13246
06:07:22|0.1324
06:07:23|0.13238
06:07:24|0.1324
06:07:25|0.13247
06:07:26|0.13248
06:07:28|0.13245
06:07:28|0.1324
06:07:30|0.13238
06:07:31|0.13246
06:07:32|0.13234
06:07:32|0.13234
06:07:34|0.13227
06:07:34|0.13227
06:07:35|0.13221
06:07:36|0.13218
06:07:38|0.13217
06:07:39|0.13222
06:07:40|0.13218
06:07:42|0.1322
06:07:42|0.13221
06:07:44|0.13221
06:07:45|0.13223
06:07:46|0.13224
06:07:47|0.1323
06:07:47|0.13217
06:07:49|0.13216
06:07:50|0.13216
06:07:51|0.13218
06:07:52|0.13212
06:07:53|0.13221
06:07:53|0.13221
06:07:55|0.13225
06:07:55|0.13227
06:07:57|0.13228
06:07:58|0.13227
06:07:58|0.13227
06:07:59|0.13232
06:08:01|0.13237
06:08:01|0.1324
06:08:02|0.13235
06:08:03|0.1324
06:08:05|0.13248
06:08:06|0.1324
06:08:07|0.13232
06:08:08|0.13235
06:08:09|0.13234
06:08:10|0.1324
06:08:11|0.13236
06:08:13|0.13232
06:08:13|0.13226
06:08:14|0.13224
06:08:16|0.13221
06:08:16|0.13221
06:08:17|0.13214
06:08:19|0.1322
06:08:19|0.13222
06:08:21|0.13222
06:08:22|0.13216
06:08:22|0.13216
06:08:24|0.13215
06:08:25|0.13215
06:08:26|0.1322
06:08:27|0.13221
06:08:28|0.13219
06:08:29|0.13222
06:08:30|0.13216
06:08:31|0.13214
06:08:32|0.13213
06:08:34|0.13215
06:08:34|0.13216
06:08:35|0.13211
06:08:36|0.13214
06:08:37|0.13223
06:08:39|0.13213
06:08:40|0.13208
06:08:41|0.13206
06:08:43|0.13224
06:08:44|0.13232
06:08:45|0.13234
06:08:46|0.13232
06:08:47|0.1322
06:08:49|0.13219
06:08:50|0.13224
06:08:51|0.13228
06:08:52|0.1323
06:08:52|0.13236
06:08:54|0.13237
06:08:55|0.13229
06:08:56|0.13231
06:08:56|0.13228
06:08:57|0.13229
06:08:59|0.13226
06:09:00|0.13228
06:09:01|0.13224
06:09:02|0.13214
06:09:03|0.13215
06:09:04|0.13211
06:09:05|0.13205
06:09:06|0.13199
06:09:07|0.13196
06:09:08|0.13189
06:09:09|0.13192
06:09:10|0.13184
06:09:11|0.1318
06:09:12|0.13183
06:09:13|0.13187
06:09:14|0.13186
06:09:15|0.13191
06:09:16|0.13194
06:09:17|0.13191
06:09:19|0.1318
06:09:20|0.13179
06:09:20|0.1318
06:09:21|0.13184
06:09:22|0.13186
06:09:24|0.1319
06:09:25|0.1319
06:09:25|0.13196
06:09:26|0.13198
06:09:27|0.13193
06:09:28|0.13198
06:09:29|0.13203
06:09:30|0.13196
06:09:32|0.132
06:09:33|0.13204
06:09:34|0.13203
06:09:34|0.13197
06:09:36|0.13195
06:09:36|0.13193
06:09:38|0.13201
06:09:38|0.13201
06:09:41|0.13201
06:09:41|0.13206
06:09:43|0.13215
06:09:44|0.1322
06:09:45|0.13224
06:09:45|0.1322
06:09:46|0.13228
06:09:48|0.13225
06:09:49|0.13225
06:09:49|0.13228
06:09:50|0.13219
06:09:52|0.13219
06:09:52|0.13215
06:09:53|0.13215
06:09:54|0.13211
06:09:55|0.13208
06:09:57|0.13212
06:09:58|0.13216
06:09:59|0.13217
06:10:00|0.13218
06:10:01|0.13221
06:10:02|0.13212
06:10:03|0.13206
06:10:04|0.13207
06:10:05|0.13212
06:10:06|0.13204
06:10:08|0.13218
06:10:08|0.13224
06:10:09|0.13224
06:10:10|0.13231
06:10:11|0.13228
06:10:12|0.13223
06:10:14|0.13228
06:10:15|0.13235
06:10:16|0.13239
06:10:16|0.13232
06:10:17|0.13237
06:10:18|0.13238
06:10:20|0.13242
06:10:21|0.1324
06:10:22|0.13245
06:10:23|0.1325
06:10:24|0.13259
06:10:25|0.1326
06:10:26|0.13264
06:10:27|0.1326
06:10:29|0.13265
06:10:29|0.1327
06:10:30|0.13275
06:10:31|0.1328
06:10:32|0.13279
06:10:33|0.13284
06:10:34|0.13284
06:10:35|0.1329
06:10:36|0.1329
06:10:37|0.13293
06:10:38|0.13291
06:10:40|0.13289
06:10:41|0.13296
06:10:42|0.133
06:10:43|0.13296
06:10:43|0.13293
06:10:45|0.13297
06:10:45|0.13298
06:10:47|0.13294
06:10:49|0.13292
06:10:50|0.13292
06:10:51|0.13292
06:10:52|0.13296
06:10:53|0.13296
06:10:54|0.13296
06:10:54|0.13297
06:10:56|0.13302
06:10:56|0.13301
06:10:57|0.13292
06:10:58|0.13292
06:10:59|0.13301
06:11:00|0.13306
06:11:01|0.13308
06:11:03|0.13295
06:11:04|0.13304
06:11:04|0.13307
06:11:06|0.13299
06:11:07|0.13308
06:11:08|0.133
06:11:09|0.13296
06:11:10|0.13296
06:11:11|0.13304
06:11:12|0.13308
06:11:13|0.13304
06:11:14|0.13312
06:11:15|0.13308
06:11:15|0.13317
06:11:17|0.1332
06:11:18|0.13316
06:11:19|0.13329
06:11:20|0.13323
06:11:20|0.13324
06:11:22|0.13324
06:11:22|0.13328
06:11:24|0.13332
06:11:25|0.13336
06:11:25|0.13325
06:11:27|0.13332
06:11:28|0.13327
06:11:28|0.13336
06:11:30|0.13336
06:11:31|0.13334
06:11:31|0.13333
06:11:32|0.13332
06:11:34|0.13335
06:11:35|0.1333
06:11:36|0.13341
06:11:36|0.13331
06:11:38|0.13331
06:11:39|0.13332
06:11:40|0.13339
06:11:41|0.13337
06:11:42|0.13338
06:11:44|0.1334
06:11:45|0.13328
06:11:46|0.13333
06:11:47|0.13336
06:11:48|0.1334
06:11:49|0.13331
06:11:50|0.13341
06:11:51|0.1334
06:11:53|0.13331
06:11:53|0.13332
06:11:55|0.13328
06:11:56|0.13324
06:11:57|0.13324
06:11:58|0.1333
06:11:59|0.13337
06:11:59|0.13336
06:12:01|0.13329
06:12:02|0.1334
06:12:04|0.13336
06:12:04|0.13339
06:12:05|0.13336
06:12:07|0.1334
06:12:07|0.1334
06:12:08|0.1334
06:12:10|0.1334
06:12:11|0.13345
06:12:12|0.13338
06:12:13|0.13336
06:12:14|0.1334
06:12:15|0.13332
06:12:16|0.13336
06:12:17|0.13336
06:12:19|0.13339
06:12:19|0.13337
06:12:21|0.13344
06:12:21|0.13345
06:12:23|0.13336
06:12:23|0.13335
06:12:25|0.13338
06:12:25|0.13332
06:12:26|0.13331
06:12:27|0.13331
06:12:28|0.13347
06:12:29|0.13354
06:12:30|0.1336
06:12:32|0.13359
06:12:33|0.13357
06:12:34|0.13362
06:12:35|0.13356
06:12:36|0.13362
06:12:37|0.13358
06:12:38|0.13356
06:12:39|0.13352
06:12:40|0.13361
06:12:41|0.13356
06:12:42|0.1336
06:12:44|0.13362
06:12:44|0.13368
06:12:45|0.13372
06:12:46|0.13368
06:12:47|0.13359
06:12:49|0.13358
06:12:50|0.13365
06:12:50|0.13362
06:12:52|0.13362
06:12:53|0.13363
06:12:54|0.13364
06:12:54|0.13364
06:12:56|0.13361
06:12:56|0.13364
06:12:58|0.1336
06:12:59|0.1336
06:13:00|0.13361
06:13:01|0.13361
06:13:02|0.13368
06:13:03|0.1336
06:13:04|0.13356
06:13:05|0.13352
06:13:06|0.13353
06:13:07|0.13348
06:13:08|0.1336
06:13:09|0.1336
06:13:11|0.13367
06:13:11|0.13374
06:13:13|0.13375
06:13:14|0.13366
06:13:15|0.13366
06:13:15|0.13376
06:13:17|0.13363
06:13:18|0.1336
06:13:18|0.13358
06:13:20|0.13361
06:13:20|0.13372
06:13:22|0.13368
06:13:23|0.13368
06:13:24|0.13363
06:13:24|0.13363
06:13:26|0.13364
06:13:27|0.1336
06:13:28|0.13354
06:13:28|0.13354
06:13:30|0.13351
06:13:30|0.13346
06:13:32|0.13347
06:13:33|0.13347
06:13:34|0.13346
06:13:35|0.13341
06:13:36|0.13344
06:13:37|0.13342
06:13:38|0.1334
06:13:39|0.13348
06:13:40|0.13348
06:13:41|0.13343
06:13:42|0.13349
06:13:43|0.13352
06:13:45|0.13356
06:13:46|0.13356
06:13:47|0.13351
06:13:48|0.13356
06:13:49|0.13356
06:13:50|0.13351
06:13:51|0.13353
06:13:52|0.13353
06:13:53|0.1336
06:13:54|0.13356
06:13:55|0.13354
06:13:57|0.13351
06:13:58|0.13348
06:13:59|0.13348
06:14:00|0.13348
06:14:01|0.13348
06:14:02|0.13349
06:14:02|0.13352
06:14:03|0.13357
06:14:05|0.13354
06:14:06|0.13346
06:14:07|0.13349
06:14:08|0.13343
06:14:09|0.13343
06:14:10|0.13344
06:14:11|0.13341
06:14:12|0.13341
06:14:13|0.1334
06:14:14|0.13344
06:14:15|0.13348
06:14:16|0.13349
06:14:17|0.13346
06:14:19|0.13344
06:14:19|0.13354
06:14:21|0.13356
06:14:21|0.13355
06:14:22|0.13355
06:14:24|0.13352
06:14:25|0.13356
06:14:25|0.1336
06:14:26|0.13362
06:14:27|0.13361
06:14:28|0.13362
06:14:29|0.13358
06:14:30|0.13356
06:14:32|0.13361
06:14:33|0.13364
06:14:33|0.13365
06:14:34|0.13357
06:14:35|0.13355
06:14:36|0.13355
06:14:37|0.13357
06:14:38|0.13355
06:14:39|0.13355
06:14:41|0.13355
06:14:42|0.13355
06:14:43|0.13355
06:14:44|0.13355
06:14:46|0.13358
06:14:47|0.13358
06:14:47|0.13358
06:14:48|0.13354
06:14:49|0.13352
06:14:51|0.1336
06:14:51|0.13358
06:14:53|0.13356
06:14:53|0.13356
06:14:55|0.13358
06:14:55|0.13358
06:14:57|0.13358
06:14:57|0.13361
06:14:59|0.13359
06:15:00|0.13356
06:15:01|0.1336
06:15:02|0.13363
06:15:03|0.13354
06:15:04|0.13355
06:15:06|0.13364
06:15:06|0.13372
06:15:07|0.13367
06:15:09|0.13372
06:15:10|0.13372
06:15:10|0.13374
06:15:11|0.13374
06:15:12|0.13373
06:15:14|0.13377
06:15:14|0.13378
06:15:15|0.13373
06:15:16|0.1338
06:15:17|0.13367
06:15:18|0.13362
06:15:19|0.13368
06:15:20|0.13372
06:15:21|0.13368
06:15:23|0.13362
06:15:23|0.1336
06:15:24|0.13356
06:15:25|0.1336
06:15:26|0.13364
06:15:27|0.13368
06:15:28|0.13368
06:15:29|0.13368
06:15:30|0.13362
06:15:31|0.1336
06:15:33|0.1336
06:15:34|0.13358
06:15:34|0.13356
06:15:35|0.13352
06:15:37|0.13347
06:15:38|0.13344
06:15:39|0.13346
06:15:39|0.13346
06:15:41|0.1334
06:15:42|0.13336
06:15:42|0.13332
06:15:45|0.13336
06:15:46|0.13332
06:15:48|0.13332
06:15:49|0.13332
06:15:49|0.13321
06:15:50|0.13326
06:15:51|0.13336
06:15:52|0.1334
06:15:54|0.13342
06:15:55|0.13344
06:15:56|0.13341
06:15:57|0.1334
06:15:58|0.13341
06:15:59|0.13345
06:16:00|0.13348
06:16:01|0.13341
06:16:02|0.1335
06:16:03|0.13346
06:16:04|0.1334
06:16:05|0.13344
06:16:06|0.13344
06:16:07|0.13344
06:16:08|0.13336
06:16:10|0.13338
06:16:11|0.1334
06:16:11|0.13336
06:16:13|0.13337
06:16:14|0.13338
06:16:14|0.13335
06:16:16|0.13337
06:16:16|0.13336
06:16:18|0.13336
06:16:19|0.13333
06:16:20|0.13336
06:16:21|0.13338
06:16:22|0.1335
06:16:23|0.13348
06:16:24|0.13344
06:16:25|0.13353
06:16:26|0.1335
06:16:27|0.13344
06:16:28|0.13356
06:16:29|0.1336
06:16:30|0.1336
06:16:31|0.13351
06:16:32|0.13352
06:16:33|0.13352
06:16:34|0.13356
06:16:35|0.13356
06:16:36|0.13358
06:16:37|0.13357
06:16:39|0.13361
06:16:39|0.13356
06:16:41|0.13356
06:16:41|0.13357
06:16:42|0.13358
06:16:43|0.13361
06:16:44|0.13358
06:16:45|0.13349
06:16:47|0.13353
06:16:47|0.13346
06:16:50|0.13349
06:16:51|0.13349
06:16:51|0.13354
06:16:53|0.13353
06:16:53|0.13353
06:16:55|0.13353
06:16:56|0.13348
06:16:57|0.13343
06:16:58|0.1334
06:16:58|0.13336
06:17:00|0.13336
06:17:00|0.13331
06:17:01|0.1333
06:17:03|0.13343
06:17:03|0.1333
06:17:05|0.13328
06:17:05|0.13328
06:17:07|0.13328
06:17:08|0.13337
06:17:09|0.1334
06:17:09|0.13344
06:17:10|0.13344
06:17:11|0.1335
06:17:12|0.13335
06:17:13|0.13336
06:17:14|0.13344
06:17:16|0.13348
06:17:17|0.13351
06:17:18|0.13352
06:17:20|0.13343
06:17:20|0.13344
06:17:22|0.13344
06:17:22|0.1334
06:17:24|0.13341
06:17:24|0.13336
06:17:25|0.13336
06:17:26|0.13332
06:17:27|0.13336
06:17:28|0.13333
06:17:29|0.13333
06:17:30|0.13332
06:17:31|0.1334
06:17:32|0.13342
06:17:33|0.13349
06:17:34|0.13343
06:17:36|0.13342
06:17:36|0.1334
06:17:38|0.13337
06:17:39|0.13342
06:17:39|0.13336
06:17:41|0.13336
06:17:42|0.13336
06:17:43|0.13335
06:17:43|0.13333
06:17:45|0.13333
06:17:46|0.13333
06:17:46|0.13333
06:17:48|0.13333
06:17:49|0.13333
06:17:49|0.13332
06:17:50|0.13334
06:17:52|0.13334
06:17:53|0.13334
06:17:54|0.1333
06:17:55|0.1333
06:17:56|0.13336
06:17:57|0.13336
06:17:58|0.13336
06:17:59|0.13336
06:18:00|0.1333
06:18:01|0.13327
06:18:02|0.13329
06:18:03|0.13333
06:18:04|0.13327
06:18:06|0.13329
06:18:06|0.1333
06:18:07|0.13333
06:18:08|0.13331
06:18:09|0.13334
06:18:10|0.13328
06:18:11|0.13327
06:18:13|0.1333
06:18:14|0.13337
06:18:14|0.13339
06:18:15|0.13328
06:18:17|0.13334
06:18:18|0.13332
06:18:19|0.13332
06:18:20|0.13336
06:18:21|0.13342
06:18:21|0.13347
06:18:22|0.13336
06:18:24|0.13337
06:18:25|0.13338
06:18:26|0.13337
06:18:27|0.13341
06:18:28|0.1334
06:18:29|0.13332
06:18:30|0.13332
06:18:31|0.13327
06:18:31|0.13324
06:18:33|0.13325
06:18:34|0.13315
06:18:34|0.13315
06:18:35|0.13313
06:18:37|0.13311
06:18:37|0.1331
06:18:39|0.13311
06:18:40|0.13305
06:18:40|0.13309
06:18:42|0.1331
06:18:43|0.13304
06:18:43|0.13308
06:18:45|0.13312
06:18:46|0.13308
06:18:47|0.13312
06:18:48|0.13321
06:18:50|0.13317
06:18:50|0.13316
06:18:52|0.13316
06:18:52|0.13319
06:18:53|0.13319
06:18:54|0.13318
06:18:56|0.13317
06:18:56|0.13314
06:18:57|0.13313
06:18:59|0.13312
06:19:00|0.13315
06:19:00|0.13316
06:19:01|0.13316
06:19:02|0.13319
06:19:03|0.1331
06:19:04|0.1331
06:19:05|0.13308
06:19:06|0.1331
06:19:08|0.1331
06:19:09|0.1331
06:19:09|0.13306
06:19:10|0.13308
06:19:12|0.13315
06:19:13|0.13321
06:19:13|0.13317
06:19:15|0.13321
06:19:15|0.13324
06:19:17|0.13328
06:19:18|0.13328
06:19:18|0.13324
06:19:20|0.13321
06:19:21|0.13332
06:19:22|0.13336
06:19:23|0.13336
06:19:24|0.13324
06:19:25|0.13321
06:19:26|0.13321
06:19:27|0.13319
06:19:28|0.13315
06:19:29|0.13316
06:19:30|0.13312
06:19:31|0.13316
06:19:32|0.13312
06:19:33|0.13312
06:19:34|0.13312
06:19:35|0.13316
06:19:36|0.13312
06:19:37|0.13316
06:19:38|0.13311
06:19:39|0.13301
06:19:40|0.13299
06:19:41|0.13297
06:19:42|0.13301
06:19:43|0.13298
06:19:44|0.13303
06:19:45|0.13308
06:19:46|0.13306
06:19:47|0.133
06:19:48|0.13295
06:19:49|0.13295
06:19:50|0.133
06:19:52|0.13303
06:19:53|0.13308
06:19:53|0.13303
06:19:55|0.13304
06:19:56|0.13308
06:19:57|0.13315
06:19:58|0.13312
06:19:59|0.13316
06:20:00|0.13315
06:20:00|0.13308
06:20:01|0.1331
06:20:03|0.13318
06:20:04|0.13308
06:20:05|0.13308
06:20:06|0.13303
06:20:07|0.133
06:20:08|0.13297
06:20:09|0.13292
06:20:10|0.13294
06:20:11|0.13285
06:20:12|0.13292
06:20:13|0.13288
06:20:14|0.13289
06:20:16|0.13294
06:20:16|0.13299
06:20:18|0.13299
06:20:18|0.13296
06:20:20|0.13296
06:20:20|0.13299
06:20:21|0.13299
06:20:22|0.1329
06:20:24|0.13293
06:20:24|0.13292
06:20:26|0.13294
06:20:26|0.13299
06:20:27|0.13295
06:20:28|0.13292
06:20:30|0.13298
06:20:30|0.13302
06:20:31|0.13304
06:20:32|0.133
06:20:33|0.13292
06:20:35|0.13295
06:20:36|0.13289
06:20:37|0.13283
06:20:37|0.13284
06:20:38|0.1328
06:20:40|0.1328
06:20:40|0.13282
06:20:42|0.13288
06:20:43|0.13288
06:20:43|0.13282
06:20:45|0.1328
06:20:46|0.1328
06:20:47|0.1328
06:20:47|0.13283
06:20:48|0.13273
06:20:50|0.13272
06:20:52|0.13271
06:20:52|0.13271
06:20:54|0.13273
06:20:55|0.13266
06:20:56|0.13269
06:20:57|0.13272
06:20:58|0.13268
06:20:59|0.13268
06:21:00|0.13268
06:21:02|0.13264
06:21:03|0.13265
06:21:04|0.13269
06:21:04|0.13271
06:21:06|0.13265
06:21:07|0.13276
06:21:08|0.13283
06:21:09|0.13281
06:21:10|0.13284
06:21:11|0.13279
06:21:12|0.13276
06:21:13|0.13272
06:21:14|0.13273
06:21:15|0.13268
06:21:16|0.13268
06:21:17|0.13264
06:21:18|0.13263
06:21:19|0.13255
06:21:20|0.13254
06:21:21|0.13256
06:21:22|0.1326
06:21:23|0.1326
06:21:24|0.1325
06:21:25|0.1325
06:21:26|0.13251
06:21:27|0.13251
06:21:28|0.13256
06:21:29|0.13264
06:21:30|0.13256
06:21:31|0.13254
06:21:32|0.13247
06:21:33|0.13256
06:21:34|0.13248
06:21:35|0.13256
06:21:36|0.13261
06:21:37|0.13261
06:21:38|0.13261
06:21:39|0.13257
06:21:40|0.13257
06:21:41|0.13256
06:21:42|0.13252
06:21:43|0.13261
06:21:44|0.13256
06:21:45|0.13251
06:21:46|0.13251
06:21:47|0.13253
06:21:48|0.13256
06:21:49|0.13252
06:21:50|0.13262
06:21:51|0.13264
06:21:53|0.13267
06:21:54|0.13266
06:21:54|0.13267
06:21:56|0.13266
06:21:57|0.13268
06:21:57|0.13262
06:21:59|0.1326
06:22:00|0.13264
06:22:00|0.13269
06:22:02|0.13269
06:22:03|0.13272
06:22:04|0.13264
06:22:05|0.13257
06:22:06|0.1326
06:22:07|0.13256
06:22:08|0.13252
06:22:09|0.13248
06:22:10|0.13248
06:22:11|0.13257
06:22:12|0.13264
06:22:13|0.13268
06:22:14|0.1327
06:22:15|0.13272
06:22:16|0.13264
06:22:17|0.13276
06:22:19|0.1328
06:22:19|0.13272
06:22:20|0.13274
06:22:21|0.13268
06:22:22|0.13266
06:22:23|0.13265
06:22:24|0.13264
06:22:26|0.13272
06:22:26|0.13276
06:22:27|0.13277
06:22:28|0.1328
06:22:29|0.13278
06:22:30|0.13279
06:22:31|0.13285
06:22:32|0.13287
06:22:33|0.13287
06:22:35|0.13283
06:22:35|0.13276
06:22:37|0.13272
06:22:38|0.13272
06:22:39|0.13276
06:22:40|0.13271
06:22:41|0.13274
06:22:41|0.13268
06:22:43|0.13263
06:22:43|0.13267
06:22:45|0.1326
06:22:46|0.1326
06:22:47|0.1326
06:22:48|0.13269
06:22:48|0.13272
06:22:49|0.13276
06:22:51|0.13276
06:22:51|0.13276
06:22:53|0.13284
06:22:55|0.13288
06:22:56|0.13289
06:22:57|0.1329
06:22:58|0.133
06:22:59|0.13304
06:22:59|0.13304
06:23:01|0.13308
06:23:02|0.13307
06:23:02|0.13308
06:23:04|0.13313
06:23:04|0.13313
06:23:06|0.13315
06:23:07|0.13318
06:23:08|0.13322
06:23:09|0.13322
06:23:09|0.13324
06:23:10|0.13316
06:23:12|0.13313
06:23:13|0.1332
06:23:14|0.1332
06:23:14|0.13328
06:23:15|0.13324
06:23:17|0.13321
06:23:18|0.13319
06:23:19|0.13315
06:23:20|0.13314
06:23:21|0.13308
06:23:22|0.13308
06:23:23|0.13303
06:23:24|0.13301
06:23:25|0.13297
06:23:26|0.13293
06:23:27|0.13293
06:23:28|0.13296
06:23:29|0.13296
06:23:30|0.13294
06:23:31|0.13293
06:23:32|0.13297
06:23:33|0.13304
06:23:34|0.13302
06:23:35|0.13296
06:23:36|0.13297
06:23:37|0.133
06:23:38|0.13296
06:23:39|0.133
06:23:40|0.13308
06:23:41|0.13316
06:23:42|0.13316
06:23:43|0.13314
06:23:44|0.13316
06:23:45|0.13315
06:23:46|0.13313
06:23:47|0.13311
06:23:48|0.13313
06:23:49|0.13313
06:23:50|0.13316
06:23:51|0.13316
06:23:52|0.13318
06:23:53|0.13316
06:23:54|0.13317
06:23:55|0.13314
06:23:57|0.13312
06:23:58|0.13323
06:23:59|0.13322
06:23:59|0.13316
06:24:01|0.13315
06:24:01|0.13306
06:24:02|0.133
06:24:05|0.13303
06:24:05|0.13304
06:24:06|0.13306
06:24:08|0.13307
06:24:08|0.133
06:24:09|0.13297
06:24:11|0.133
06:24:11|0.13304
06:24:12|0.13298
06:24:14|0.13304
06:24:14|0.13308
06:24:15|0.133
06:24:16|0.13306
06:24:17|0.13297
06:24:18|0.13297
06:24:19|0.13302
06:24:20|0.13308
06:24:21|0.13308
06:24:22|0.13313
06:24:23|0.13316
06:24:25|0.13316
06:24:25|0.1332
06:24:26|0.13324
06:24:27|0.13328
06:24:29|0.13327
06:24:30|0.13327
06:24:31|0.13328
06:24:32|0.13336
06:24:33|0.13336
06:24:34|0.13334
06:24:35|0.1333
06:24:36|0.13329
06:24:37|0.13336
06:24:38|0.13335
06:24:39|0.13334
06:24:40|0.13331
06:24:42|0.13331
06:24:42|0.1333
06:24:43|0.13328
06:24:44|0.13328
06:24:45|0.13329
06:24:46|0.13325
06:24:47|0.13328
06:24:48|0.13326
06:24:49|0.13326
06:24:50|0.13322
06:24:51|0.13328
06:24:52|0.13328
06:24:53|0.13328
06:24:55|0.13329
06:24:56|0.1333
06:24:57|0.13328
06:24:58|0.13332
06:24:59|0.13332
06:25:00|0.13334
06:25:01|0.13328
06:25:02|0.13324
06:25:03|0.13323
06:25:04|0.13324
06:25:06|0.13315
06:25:07|0.13317
06:25:08|0.13314
06:25:09|0.13317
06:25:10|0.1332
06:25:11|0.13313
06:25:12|0.13317
06:25:13|0.13321
06:25:14|0.1332
06:25:15|0.13316
06:25:16|0.13313
06:25:17|0.13318
06:25:18|0.13316
06:25:19|0.13312
06:25:20|0.13307
06:25:21|0.1331
06:25:22|0.1331
06:25:23|0.13315
06:25:24|0.1332
06:25:25|0.13324
06:25:26|0.13325
06:25:27|0.13325
06:25:28|0.13325
06:25:30|0.13323
06:25:30|0.13323
06:25:31|0.13326
06:25:32|0.13334
06:25:34|0.13333
06:25:34|0.13336
06:25:35|0.13333
06:25:36|0.1334
06:25:37|0.13344
06:25:38|0.13343
06:25:39|0.13332
06:25:40|0.13328
06:25:41|0.13325
06:25:42|0.13326
06:25:43|0.13319
06:25:44|0.13316
06:25:46|0.1332
06:25:47|0.13315
06:25:47|0.1332
06:25:49|0.13323
06:25:49|0.1331
06:25:51|0.13312
06:25:52|0.13313
06:25:53|0.13312
06:25:54|0.13313
06:25:55|0.1332
06:25:57|0.13316
06:25:57|0.13312
06:25:58|0.13306
06:26:00|0.13302
06:26:01|0.13304
06:26:02|0.13293
06:26:03|0.13293
06:26:04|0.13289
06:26:05|0.13289
06:26:06|0.13287
06:26:07|0.13288
06:26:09|0.13288
06:26:10|0.13288
06:26:10|0.13284
06:26:11|0.1328
06:26:12|0.1328
06:26:13|0.13281
06:26:15|0.13285
06:26:15|0.13296
06:26:16|0.13295
06:26:17|0.13295
06:26:19|0.133
06:26:19|0.13302
06:26:21|0.13297
06:26:21|0.13294
06:26:22|0.13296
06:26:24|0.13296
06:26:24|0.13304
06:26:25|0.13294
06:26:26|0.13295
06:26:27|0.13304
06:26:29|0.13298
06:26:29|0.13295
06:26:31|0.1329
06:26:32|0.13289
06:26:33|0.13287
06:26:33|0.13283
06:26:35|0.13279
06:26:35|0.1328
06:26:37|0.13278
06:26:37|0.13279
06:26:38|0.13282
06:26:39|0.1328
06:26:40|0.1328
06:26:42|0.1328
06:26:42|0.13278
06:26:43|0.13276
06:26:44|0.13281
06:26:45|0.13278
06:26:47|0.1328
06:26:47|0.13284
06:26:48|0.13285
06:26:49|0.13288
06:26:51|0.13292
06:26:51|0.13294
06:26:52|0.13296
06:26:54|0.13292
06:26:54|0.13296
06:26:55|0.13297
06:26:58|0.13301
06:26:59|0.13297
06:27:00|0.13303
06:27:01|0.13299
06:27:02|0.13299
06:27:03|0.1329
06:27:05|0.13292
06:27:05|0.13299
06:27:07|0.13304
06:27:07|0.13307
06:27:08|0.13307
06:27:09|0.13307
06:27:10|0.13308
06:27:12|0.13312
06:27:12|0.13311
06:27:13|0.1331
06:27:15|0.13312
06:27:15|0.13317
06:27:17|0.13315
06:27:17|0.13319
06:27:18|0.13317
06:27:19|0.13319
06:27:20|0.13316
06:27:21|0.13312
06:27:22|0.1332
06:27:23|0.13317
06:27:24|0.13317
06:27:26|0.13316
06:27:26|0.13312
06:27:27|0.1331
06:27:29|0.13312
06:27:30|0.13308
06:27:30|0.13304
06:27:31|0.13303
06:27:32|0.13301
06:27:33|0.133
06:27:34|0.13299
06:27:35|0.13298
06:27:37|0.13292
06:27:37|0.13288
06:27:39|0.13289
06:27:40|0.13286
06:27:40|0.13288
06:27:41|0.13283
06:27:42|0.13285
06:27:43|0.13284
06:27:44|0.13285
06:27:45|0.1329
06:27:46|0.13279
06:27:48|0.13274
06:27:48|0.13274
06:27:49|0.13276
06:27:51|0.13272
06:27:51|0.13272
06:27:52|0.13274
06:27:53|0.13281
06:27:54|0.13284
06:27:55|0.1328
06:27:57|0.13278
06:27:57|0.13283
06:27:58|0.13285
06:28:00|0.13288
06:28:01|0.1328
06:28:02|0.13272
06:28:02|0.13276
06:28:04|0.13276
06:28:05|0.13278
06:28:06|0.13272
06:28:07|0.13276
06:28:08|0.13275
06:28:09|0.13275
06:28:11|0.1328
06:28:12|0.13283
06:28:13|0.13276
06:28:15|0.13273
06:28:15|0.13277
06:28:16|0.13278
06:28:17|0.13278
06:28:19|0.13273
06:28:20|0.13271
06:28:20|0.13269
06:28:21|0.13269
06:28:23|0.13268
06:28:23|0.13266
06:28:25|0.13269
06:28:26|0.13266
06:28:27|0.13266
06:28:28|0.13269
06:28:29|0.13269
06:28:31|0.13263
06:28:31|0.13265
06:28:33|0.13265
06:28:34|0.13269
06:28:35|0.13259
06:28:36|0.13259
06:28:37|0.13254
06:28:38|0.13252
06:28:39|0.13248
06:28:40|0.13251
06:28:41|0.1326
06:28:42|0.13262
06:28:43|0.13262
06:28:44|0.13262
06:28:45|0.13259
06:28:46|0.13257
06:28:47|0.13258
06:28:48|0.13259
06:28:49|0.1326
06:28:50|0.13265
06:28:51|0.13263
06:28:52|0.13258
06:28:53|0.13257
06:28:54|0.13257
06:28:55|0.13257
06:28:56|0.13265
06:28:57|0.13265
06:28:58|0.13265
06:28:59|0.13265
06:29:01|0.13265
06:29:01|0.13263
06:29:02|0.13258
06:29:03|0.13252
06:29:04|0.13249
06:29:05|0.13249
06:29:06|0.13245
06:29:08|0.13252
06:29:08|0.13252
06:29:10|0.13248
06:29:10|0.13248
06:29:11|0.13244
06:29:13|0.13246
06:29:14|0.13252
06:29:15|0.13253
06:29:16|0.13255
06:29:17|0.13252
06:29:18|0.13259
06:29:19|0.13257
06:29:21|0.13257
06:29:21|0.1325
06:29:22|0.13254
06:29:23|0.13257
06:29:25|0.13255
06:29:26|0.1326
06:29:26|0.1326
06:29:28|0.13264
06:29:29|0.13264
06:29:29|0.13257
06:29:31|0.13252
06:29:32|0.13252
06:29:33|0.13254
06:29:33|0.13254
06:29:35|0.13254
06:29:35|0.13254
06:29:37|0.13253
06:29:37|0.13244
06:29:38|0.13246
06:29:39|0.13245
06:29:40|0.13246
06:29:42|0.13246
06:29:43|0.13247
06:29:43|0.13247
06:29:45|0.13254
06:29:46|0.13254
06:29:47|0.13253
06:29:48|0.13253
06:29:48|0.13257
06:29:50|0.13254
06:29:50|0.13261
06:29:51|0.13261
06:29:53|0.13256
06:29:53|0.1326
06:29:55|0.13263
06:29:56|0.13262
06:29:57|0.13261
06:29:58|0.13258
06:29:59|0.13258
06:30:01|0.1326
06:30:01|0.13255
06:30:03|0.13266
06:30:03|0.1327
06:30:04|0.13268
06:30:05|0.13275
06:30:06|0.13283
06:30:08|0.13293
06:30:08|0.13285
06:30:09|0.13279
06:30:10|0.13277
06:30:12|0.13276
06:30:12|0.13276
06:30:13|0.13286
06:30:14|0.13286
06:30:15|0.13276
06:30:17|0.13276
06:30:17|0.1328
06:30:19|0.1328
06:30:19|0.13273
06:30:20|0.13268
06:30:21|0.1326
06:30:23|0.1326
06:30:24|0.1326
06:30:25|0.13261
06:30:26|0.13254
06:30:27|0.13247
06:30:28|0.13252
06:30:29|0.1326
06:30:30|0.1326
06:30:31|0.13259
06:30:32|0.13255
06:30:33|0.13255
06:30:34|0.1326
06:30:35|0.13257
06:30:36|0.13256
06:30:37|0.13259
06:30:38|0.13265
06:30:40|0.13272
06:30:40|0.13276
06:30:41|0.13281
06:30:42|0.13284
06:30:43|0.1329
06:30:44|0.13289
06:30:46|0.13297
06:30:46|0.13292
06:30:47|0.13296
06:30:48|0.13288
06:30:49|0.13286
06:30:50|0.13277
06:30:51|0.13279
06:30:52|0.13271
06:30:53|0.13275
06:30:54|0.1327
06:30:55|0.13275
06:30:57|0.13271
06:30:57|0.13271
06:30:59|0.13276
06:30:59|0.1328
06:31:00|0.1328
06:31:01|0.13276
06:31:02|0.13284
06:31:04|0.1328
06:31:05|0.13283
06:31:05|0.13284
06:31:06|0.13289
06:31:08|0.13291
06:31:09|0.13297
06:31:10|0.133
06:31:10|0.13296
06:31:11|0.13302
06:31:13|0.13301
06:31:14|0.13298
06:31:14|0.13298
06:31:16|0.13302
06:31:16|0.13304
06:31:18|0.13304
06:31:18|0.13304
06:31:20|0.13304
06:31:21|0.13307
06:31:22|0.13307
06:31:22|0.13312
06:31:24|0.13308
06:31:24|0.13308
06:31:26|0.13304
06:31:27|0.13306
06:31:29|0.13312
06:31:29|0.1331
06:31:30|0.13308
06:31:31|0.13305
06:31:33|0.1331
06:31:33|0.1331
06:31:34|0.13308
06:31:35|0.133
06:31:36|0.13294
06:31:37|0.13292
06:31:38|0.13298
06:31:40|0.13295
06:31:40|0.13292
06:31:41|0.13288
06:31:42|0.13292
06:31:43|0.133
06:31:44|0.13302
06:31:46|0.13303
06:31:47|0.13303
06:31:48|0.13303
06:31:48|0.13303
06:31:50|0.13297
06:31:50|0.13295
06:31:51|0.13293
06:31:52|0.13291
06:31:53|0.13284
06:31:54|0.13282
06:31:55|0.1328
06:31:57|0.13276
06:31:58|0.13276
06:31:59|0.13272
06:31:59|0.13277
06:32:01|0.13276
06:32:02|0.13268
06:32:03|0.13264
06:32:05|0.13271
06:32:05|0.13268
06:32:07|0.13272
06:32:07|0.13272
06:32:09|0.13272
06:32:10|0.13276
06:32:12|0.13272
06:32:12|0.13272
06:32:13|0.13284
06:32:14|0.13287
06:32:15|0.13289
06:32:17|0.13286
06:32:17|0.13292
06:32:18|0.13292
06:32:19|0.13288
06:32:20|0.13284
06:32:21|0.13284
06:32:23|0.13286
06:32:24|0.13276
06:32:24|0.13272
06:32:25|0.13272
06:32:27|0.13272
06:32:27|0.13275
06:32:28|0.13271
06:32:29|0.13268
06:32:30|0.13266
06:32:32|0.13272
06:32:33|0.13272
06:32:33|0.13272
06:32:34|0.13268
06:32:36|0.13262
06:32:36|0.13262
06:32:37|0.13261
06:32:38|0.13261
06:32:39|0.13263
06:32:41|0.13268
06:32:41|0.13272
06:32:42|0.13271
06:32:43|0.13274
06:32:45|0.13275
06:32:45|0.13275
06:32:46|0.13275
06:32:47|0.13275
06:32:48|0.13275
06:32:50|0.13276
06:32:51|0.13272
06:32:52|0.13268
06:32:52|0.13269
06:32:53|0.13264
06:32:55|0.13263
06:32:56|0.13266
06:32:57|0.13265
06:32:58|0.13262
06:32:58|0.13267
06:32:59|0.13262
06:33:00|0.13269
06:33:02|0.13269
06:33:03|0.13268
06:33:04|0.13266
06:33:05|0.13266
06:33:07|0.13264
06:33:07|0.13265
06:33:09|0.13262
06:33:10|0.13268
06:33:12|0.13268
06:33:12|0.1326
06:33:14|0.1326
06:33:15|0.13261
06:33:15|0.13254
06:33:17|0.13256
06:33:17|0.13257
06:33:19|0.13259
06:33:20|0.13259
06:33:21|0.13261
06:33:22|0.13264
06:33:23|0.13268
06:33:24|0.13268
06:33:25|0.13268
06:33:26|0.13269
06:33:27|0.1327
06:33:28|0.1327
06:33:29|0.13271
06:33:30|0.13272
06:33:31|0.13278
06:33:32|0.13274
06:33:33|0.13274
06:33:34|0.13272
06:33:35|0.13272
06:33:36|0.13275
06:33:37|0.13274
06:33:38|0.13278
06:33:39|0.13282
06:33:40|0.13284
06:33:41|0.13289
06:33:42|0.13291
06:33:43|0.13287
06:33:44|0.13282
06:33:45|0.13277
06:33:46|0.1328
06:33:47|0.13283
06:33:48|0.13283
06:33:49|0.13288
06:33:50|0.13288
06:33:51|0.13292
06:33:53|0.13289
06:33:54|0.13289
06:33:54|0.13293
06:33:55|0.13296
06:33:56|0.13296
06:33:58|0.13296
06:33:58|0.13296
06:34:00|0.1329
06:34:01|0.13293
06:34:01|0.13292
06:34:03|0.1329
06:34:04|0.1329
06:34:05|0.13299
06:34:06|0.1329
06:34:07|0.1329
06:34:09|0.13294
06:34:09|0.13305
06:34:11|0.13306
06:34:11|0.13307
06:34:13|0.13308
06:34:13|0.13307
06:34:15|0.13303
06:34:15|0.13303
06:34:16|0.13304
06:34:17|0.1331
06:34:18|0.13313
06:34:19|0.13313
06:34:20|0.13308
06:34:21|0.13308
06:34:23|0.1331
06:34:23|0.13313
06:34:25|0.13309
06:34:26|0.13313
06:34:26|0.13316
06:34:28|0.13312
06:34:28|0.13308
06:34:30|0.13308
06:34:31|0.13307
06:34:32|0.13302
06:34:32|0.133
06:34:34|0.133
06:34:34|0.13294
06:34:35|0.13296
06:34:36|0.13292
06:34:38|0.13287
06:34:38|0.13289
06:34:40|0.13289
06:34:41|0.13283
06:34:41|0.13276
06:34:42|0.1328
06:34:43|0.13279
06:34:45|0.13279
06:34:46|0.13276
06:34:47|0.13271
06:34:48|0.13271
06:34:48|0.1327
06:34:49|0.13272
06:34:51|0.13272
06:34:52|0.13272
06:34:53|0.13272
06:34:53|0.1327
06:34:54|0.13267
06:34:55|0.13271
06:34:57|0.13268
06:34:58|0.13275
06:34:59|0.13275
06:35:00|0.13275
06:35:00|0.13274
06:35:01|0.13268
06:35:03|0.13263
06:35:04|0.1326
06:35:05|0.1326
06:35:06|0.1326
06:35:07|0.1326
06:35:08|0.1326
06:35:09|0.13252
06:35:10|0.13256
06:35:11|0.13255
06:35:12|0.13255
06:35:13|0.13248
06:35:14|0.13247
06:35:15|0.13246
06:35:16|0.13245
06:35:17|0.13249
06:35:18|0.13247
06:35:19|0.13242
06:35:20|0.13239
06:35:21|0.13243
06:35:22|0.13245
06:35:23|0.13244
06:35:24|0.13236
06:35:25|0.13239
06:35:26|0.13239
06:35:27|0.13236
06:35:28|0.13232
06:35:29|0.13228
06:35:30|0.13228
06:35:31|0.13224
06:35:32|0.13221
06:35:33|0.13222
06:35:34|0.1323
06:35:35|0.13224
06:35:36|0.1322
06:35:37|0.13216
06:35:38|0.13214
06:35:39|0.13212
06:35:40|0.1321
06:35:42|0.13217
06:35:42|0.13224
06:35:43|0.13226
06:35:44|0.1322
06:35:45|0.13216
06:35:46|0.13211
06:35:48|0.13208
06:35:48|0.13211
06:35:49|0.13213
06:35:50|0.13213
06:35:51|0.13206
06:35:52|0.13213
06:35:53|0.13208
06:35:54|0.13208
06:35:55|0.1322
06:35:56|0.1322
06:35:57|0.13217
06:35:58|0.13223
06:35:59|0.13224
06:36:00|0.13232
06:36:01|0.13228
06:36:02|0.13216
06:36:03|0.13217
06:36:05|0.13219
06:36:06|0.13224
06:36:07|0.13225
06:36:08|0.13218
06:36:09|0.13211
06:36:10|0.13208
06:36:11|0.13207
06:36:12|0.13208
06:36:13|0.13216
06:36:14|0.13212
06:36:15|0.13213
06:36:16|0.13213
06:36:18|0.13208
06:36:19|0.13208
06:36:20|0.13207
06:36:20|0.13203
06:36:22|0.13198
06:36:23|0.13196
06:36:24|0.13195
06:36:25|0.13203
06:36:26|0.13204
06:36:27|0.13203
06:36:28|0.13208
06:36:29|0.13208
06:36:30|0.13201
06:36:31|0.13203
06:36:32|0.13205
06:36:33|0.13212
06:36:34|0.13204
06:36:35|0.132
06:36:36|0.13201
06:36:37|0.13201
06:36:38|0.13195
06:36:39|0.13197
06:36:40|0.13196
06:36:41|0.132
06:36:42|0.13198
06:36:43|0.13198
06:36:44|0.13201
06:36:45|0.13204
06:36:46|0.13191
06:36:47|0.13195
06:36:48|0.132
06:36:49|0.13198
06:36:50|0.13192
06:36:51|0.13199
06:36:52|0.13196
06:36:53|0.13198
06:36:54|0.13195
06:36:55|0.13196
06:36:56|0.132
06:36:57|0.13198
06:36:58|0.13198
06:36:59|0.13201
06:37:00|0.13201
06:37:01|0.132
06:37:02|0.13196
06:37:03|0.13191
06:37:04|0.13196
06:37:06|0.13194
06:37:08|0.13193
06:37:09|0.13192
06:37:09|0.13194
06:37:11|0.13192
06:37:12|0.13183
06:37:12|0.13188
06:37:14|0.13181
06:37:14|0.13183
06:37:17|0.13188
06:37:17|0.13197
06:37:18|0.13198
06:37:20|0.13202
06:37:21|0.13196
06:37:22|0.13194
06:37:23|0.13191
06:37:24|0.13189
06:37:25|0.13188
06:37:25|0.13188
06:37:26|0.13185
06:37:27|0.13185
06:37:29|0.1318
06:37:30|0.1318
06:37:31|0.13186
06:37:32|0.13189
06:37:33|0.13197
06:37:34|0.13196
06:37:34|0.13192
06:37:35|0.13184
06:37:37|0.13184
06:37:38|0.13182
06:37:39|0.13176
06:37:39|0.13176
06:37:41|0.1318
06:37:42|0.13186
06:37:42|0.1318
06:37:44|0.13184
06:37:45|0.13176
06:37:46|0.13172
06:37:46|0.13175
06:37:48|0.13172
06:37:49|0.13169
06:37:49|0.13169
06:37:51|0.13172
06:37:52|0.13167
06:37:52|0.13167
06:37:53|0.13172
06:37:55|0.13172
06:37:56|0.13172
06:37:57|0.13172
06:37:58|0.13166
06:37:58|0.13168
06:38:00|0.13168
06:38:01|0.13177
06:38:02|0.13168
06:38:03|0.1318
06:38:04|0.13176
06:38:05|0.13167
06:38:06|0.13172
06:38:08|0.1317
06:38:09|0.13162
06:38:10|0.13164
06:38:11|0.13166
06:38:12|0.13168
06:38:13|0.13164
06:38:14|0.13159
06:38:15|0.13156
06:38:16|0.13169
06:38:17|0.13168
06:38:18|0.1317
06:38:19|0.13173
06:38:20|0.13175
06:38:21|0.13174
06:38:22|0.1318
06:38:23|0.13182
06:38:24|0.13179
06:38:25|0.1317
06:38:26|0.13168
06:38:27|0.13164
06:38:28|0.13159
06:38:29|0.13159
06:38:30|0.13158
06:38:31|0.13155
06:38:32|0.13157
06:38:33|0.13152
06:38:34|0.13153
06:38:35|0.1315
06:38:37|0.13152
06:38:37|0.13153
06:38:38|0.13147
06:38:40|0.13146
06:38:40|0.13155
06:38:41|0.13155
06:38:42|0.13155
06:38:43|0.13157
06:38:45|0.13156
06:38:45|0.1316
06:38:46|0.13168
06:38:47|0.13163
06:38:48|0.13155
06:38:50|0.13155
06:38:51|0.13155
06:38:51|0.13147
06:38:52|0.13148
06:38:53|0.13148
06:38:54|0.13152
06:38:55|0.13152
06:38:56|0.13152
06:38:58|0.13144
06:38:58|0.1314
06:39:00|0.13145
06:39:01|0.13145
06:39:01|0.13153
06:39:02|0.13157
06:39:03|0.13148
06:39:04|0.13145
06:39:06|0.13145
06:39:07|0.13145
06:39:08|0.1315
06:39:10|0.13146
06:39:10|0.13135
06:39:11|0.13143
06:39:12|0.13135
06:39:14|0.13134
06:39:15|0.13144
06:39:15|0.13131
06:39:16|0.1314
06:39:18|0.13141
06:39:18|0.13146
06:39:20|0.1314
06:39:21|0.13143
06:39:22|0.13144
06:39:23|0.13132
06:39:24|0.1313
06:39:25|0.13134
06:39:26|0.13142
06:39:27|0.13148
06:39:28|0.1314
06:39:29|0.13136
06:39:30|0.13133
06:39:31|0.13129
06:39:32|0.13129
06:39:33|0.13138
06:39:34|0.13132
06:39:35|0.13132
06:39:36|0.13133
06:39:37|0.13127
06:39:38|0.13138
06:39:39|0.13132
06:39:40|0.13138
06:39:41|0.13144
06:39:42|0.13144
06:39:43|0.13136
06:39:44|0.13137
06:39:45|0.13139
06:39:46|0.13135
06:39:47|0.1314
06:39:48|0.13142
06:39:49|0.13133
06:39:50|0.13143
06:39:51|0.13143
06:39:52|0.13144
06:39:53|0.13147
06:39:54|0.13153
06:39:55|0.13148
06:39:56|0.13153
06:39:57|0.13157
06:39:59|0.13156
06:39:59|0.13158
06:40:00|0.13163
06:40:01|0.13166
06:40:02|0.13169
06:40:03|0.13176
06:40:04|0.13178
06:40:05|0.13178
06:40:06|0.13164
06:40:07|0.13164
06:40:09|0.13155
06:40:11|0.13148
06:40:12|0.13149
06:40:12|0.13148
06:40:13|0.1314
06:40:14|0.13148
06:40:16|0.1314
06:40:16|0.13158
06:40:18|0.1316
06:40:19|0.13151
06:40:19|0.13151
06:40:21|0.13143
06:40:22|0.13153
06:40:23|0.1316
06:40:24|0.13149
06:40:25|0.1315
06:40:26|0.1318
06:40:27|0.13148
06:40:28|0.1318
06:40:29|0.13188
06:40:30|0.13184
06:40:32|0.13193
06:40:33|0.13187
06:40:34|0.13191
06:40:35|0.13184
06:40:36|0.13181
06:40:37|0.13181
06:40:37|0.13181
06:40:38|0.13173
06:40:40|0.1317
06:40:42|0.13178
06:40:42|0.13168
06:40:43|0.13161
06:40:44|0.1317
06:40:46|0.13161
06:40:47|0.13161
06:40:48|0.13155
06:40:48|0.13148
06:40:49|0.13145
06:40:50|0.13144
06:40:51|0.13143
06:40:53|0.13146
06:40:53|0.13153
06:40:54|0.13152
06:40:55|0.13151
06:40:56|0.13156
06:40:57|0.13156
06:40:58|0.13154
06:40:59|0.13161
06:41:01|0.13162
06:41:01|0.13159
06:41:03|0.13155
06:41:03|0.13155
06:41:05|0.13159
06:41:05|0.13154
06:41:07|0.13155
06:41:07|0.13162
06:41:08|0.13165
06:41:09|0.1316
06:41:11|0.13161
06:41:12|0.13163
06:41:13|0.13165
06:41:14|0.13156
06:41:15|0.13152
06:41:16|0.13147
06:41:17|0.13147
06:41:18|0.13147
06:41:18|0.13152
06:41:20|0.13147
06:41:21|0.13138
06:41:22|0.1314
06:41:23|0.13135
06:41:24|0.13136
06:41:25|0.13131
06:41:26|0.13137
06:41:27|0.13141
06:41:28|0.13148
06:41:30|0.13149
06:41:31|0.13146
06:41:31|0.13144
06:41:32|0.13153
06:41:34|0.13146
06:41:34|0.1316
06:41:35|0.13166
06:41:36|0.13168
06:41:38|0.1317
06:41:38|0.1317
06:41:39|0.13172
06:41:40|0.13183
06:41:42|0.13186
06:41:43|0.13176
06:41:44|0.13176
06:41:45|0.13177
06:41:46|0.1318
06:41:47|0.13184
06:41:48|0.13178
06:41:49|0.13185
06:41:50|0.13184
06:41:51|0.13178
06:41:52|0.13181
06:41:53|0.13179
06:41:54|0.13181
06:41:55|0.13173
06:41:56|0.13165
06:41:57|0.13165
06:41:59|0.13162
06:41:59|0.13166
06:42:00|0.13166
06:42:01|0.13161
06:42:02|0.13156
06:42:03|0.13152
06:42:04|0.1315
06:42:05|0.13148
06:42:06|0.13144
06:42:07|0.1314
06:42:09|0.1314
06:42:09|0.13136
06:42:11|0.13138
06:42:13|0.13143
06:42:13|0.13133
06:42:14|0.13137
06:42:15|0.13146
06:42:16|0.13146
06:42:17|0.13145
06:42:19|0.13147
06:42:19|0.13138
06:42:21|0.13142
06:42:21|0.13147
06:42:23|0.13149
06:42:23|0.13149
06:42:25|0.13149
06:42:26|0.13144
06:42:27|0.13152
06:42:28|0.13149
06:42:29|0.13152
06:42:30|0.13143
06:42:31|0.13148
06:42:32|0.1314
06:42:33|0.13143
06:42:34|0.13136
06:42:35|0.13138
06:42:36|0.1314
06:42:37|0.13136
06:42:38|0.13143
06:42:39|0.13148
06:42:41|0.13135
06:42:41|0.13137
06:42:43|0.13135
06:42:44|0.13136
06:42:44|0.13136
06:42:46|0.13143
06:42:47|0.13136
06:42:48|0.13141
06:42:49|0.13136
06:42:50|0.13133
06:42:51|0.1313
06:42:52|0.13132
06:42:53|0.13134
06:42:54|0.13127
06:42:55|0.13126
06:42:56|0.13128
06:42:57|0.13128
06:42:58|0.13131
06:42:59|0.13128
06:43:00|0.13128
06:43:01|0.13134
06:43:02|0.13135
06:43:03|0.13142
06:43:04|0.13143
06:43:05|0.13139
06:43:06|0.13143
06:43:07|0.1314
06:43:08|0.13136
06:43:09|0.13132
06:43:10|0.13133
06:43:11|0.13127
06:43:13|0.13128
06:43:13|0.1313
06:43:15|0.13126
06:43:16|0.13118
06:43:17|0.13121
06:43:18|0.13112
06:43:19|0.13112
06:43:20|0.13103
06:43:21|0.13101
06:43:22|0.13104
06:43:24|0.13106
06:43:24|0.13109
06:43:25|0.13108
06:43:26|0.13106
06:43:28|0.1311
06:43:28|0.13112
06:43:29|0.13116
06:43:31|0.13121
06:43:32|0.1312
06:43:33|0.13117
06:43:34|0.13116
06:43:35|0.13113
06:43:35|0.13114
06:43:36|0.13119
06:43:37|0.13114
06:43:39|0.1311
06:43:40|0.13122
06:43:41|0.13125
06:43:42|0.13125
06:43:43|0.13126
06:43:44|0.13124
06:43:46|0.13116
06:43:47|0.13116
06:43:47|0.13116
06:43:48|0.13114
06:43:49|0.13118
06:43:50|0.1311
06:43:51|0.13113
06:43:52|0.13107
06:43:53|0.13104
06:43:54|0.13105
06:43:56|0.13106
06:43:57|0.13108
06:43:57|0.13104
06:43:58|0.13104
06:44:00|0.13102
06:44:00|0.13095
06:44:01|0.13096
06:44:02|0.13098
06:44:03|0.13087
06:44:05|0.13086
06:44:05|0.1308
06:44:06|0.13079
06:44:07|0.13081
06:44:09|0.13076
06:44:09|0.13074
06:44:10|0.13075
06:44:11|0.13084
06:44:13|0.13079
06:44:14|0.13088
06:44:15|0.1309
06:44:16|0.13091
06:44:17|0.13097
06:44:18|0.13098
06:44:19|0.13096
06:44:20|0.131
06:44:21|0.13109
06:44:22|0.1311
06:44:23|0.13113
06:44:24|0.13113
06:44:25|0.13111
06:44:27|0.13097
06:44:27|0.13104
06:44:28|0.13105
06:44:29|0.13108
06:44:31|0.13113
06:44:31|0.13103
06:44:32|0.131
06:44:33|0.131
06:44:35|0.13096
06:44:35|0.13095
06:44:36|0.13096
06:44:38|0.13099
06:44:38|0.13102
06:44:39|0.13096
06:44:41|0.13089
06:44:41|0.13087
06:44:42|0.13084
06:44:43|0.13086
06:44:45|0.1309
06:44:46|0.13083
06:44:48|0.13085
06:44:49|0.13076
06:44:50|0.13072
06:44:50|0.13072
06:44:52|0.13076
06:44:52|0.13076
06:44:54|0.13079
06:44:55|0.13076
06:44:56|0.13076
06:44:57|0.13076
06:44:58|0.13082
06:44:58|0.13088
06:45:00|0.13086
06:45:00|0.13085
06:45:02|0.13092
06:45:02|0.131
06:45:03|0.13096
06:45:04|0.13104
06:45:05|0.13106
06:45:07|0.13099
06:45:08|0.13096
06:45:09|0.13107
06:45:09|0.131
06:45:10|0.13096
06:45:12|0.13098
06:45:13|0.13098
06:45:13|0.13089
06:45:16|0.131
06:45:16|0.13092
06:45:17|0.1309
06:45:19|0.13084
06:45:19|0.13088
06:45:20|0.13092
06:45:22|0.13084
06:45:23|0.13084
06:45:23|0.13088
06:45:24|0.13089
06:45:26|0.13084
06:45:26|0.13088
06:45:27|0.1309
06:45:28|0.1309
06:45:30|0.13088
06:45:30|0.13094
06:45:32|0.13094
06:45:33|0.13088
06:45:34|0.13083
06:45:36|0.13083
06:45:36|0.13084
06:45:37|0.13092
06:45:38|0.13088
06:45:39|0.13088
06:45:41|0.13088
06:45:41|0.13085
06:45:42|0.1308
06:45:44|0.13088
06:45:45|0.13084
06:45:45|0.13088
06:45:46|0.13084
06:45:47|0.13078
06:45:48|0.13078
06:45:49|0.13075
06:45:50|0.13075
06:45:51|0.13076
06:45:52|0.1307
06:45:53|0.13064
06:45:54|0.13063
06:45:55|0.13066
06:45:56|0.13069
06:45:58|0.13064
06:45:59|0.13061
06:45:59|0.1306
06:46:01|0.13064
06:46:02|0.13057
06:46:03|0.13054
06:46:04|0.13052
06:46:05|0.1305
06:46:06|0.13048
06:46:07|0.13052
06:46:08|0.13048
06:46:09|0.13049
06:46:10|0.1305
06:46:11|0.13052
06:46:12|0.13057
06:46:13|0.13057
06:46:14|0.13047
06:46:16|0.13047
06:46:17|0.13053
06:46:18|0.13053
06:46:19|0.13055
06:46:20|0.13051
06:46:21|0.13045
06:46:22|0.13052
06:46:24|0.13057
06:46:25|0.13063
06:46:26|0.13062
06:46:27|0.13057
06:46:28|0.13064
06:46:29|0.13057
06:46:30|0.13052
06:46:31|0.13056
06:46:32|0.13048
06:46:33|0.13045
06:46:34|0.13047
06:46:35|0.13044
06:46:37|0.13044
06:46:38|0.13044
06:46:39|0.13049
06:46:40|0.13045
06:46:40|0.13043
06:46:42|0.13052
06:46:43|0.13048
06:46:43|0.13045
06:46:45|0.13045
06:46:46|0.13046
06:46:47|0.13047
06:46:48|0.1305
06:46:49|0.13044
06:46:50|0.13044
06:46:51|0.13044
06:46:52|0.13048
06:46:53|0.13048
06:46:54|0.13045
06:46:55|0.13045
06:46:56|0.13049
06:46:57|0.13046
06:46:58|0.13052
06:46:59|0.13055
06:47:00|0.13056
06:47:01|0.13055
06:47:02|0.13064
06:47:03|0.13064
06:47:04|0.1307
06:47:05|0.13066
06:47:06|0.13069
06:47:07|0.13068
06:47:08|0.13068
06:47:09|0.13061
06:47:10|0.13052
06:47:11|0.13049
06:47:12|0.13049
06:47:13|0.13053
06:47:14|0.13049
06:47:15|0.13049
06:47:16|0.13044
06:47:18|0.13044
06:47:19|0.13043
06:47:20|0.13045
06:47:22|0.13056
06:47:23|0.1306
06:47:24|0.1306
06:47:25|0.13055
06:47:26|0.13054
06:47:26|0.13048
06:47:27|0.13048
06:47:28|0.13056
06:47:30|0.13052
06:47:31|0.13059
06:47:32|0.13051
06:47:34|0.13048
06:47:34|0.13048
06:47:35|0.13048
06:47:37|0.13049
06:47:38|0.13044
06:47:39|0.13044
06:47:40|0.13043
06:47:40|0.13042
06:47:41|0.13047
06:47:43|0.13047
06:47:43|0.13047
06:47:44|0.13047
06:47:45|0.13038
06:47:46|0.13033
06:47:48|0.13036
06:47:48|0.13035
06:47:50|0.13034
06:47:51|0.13033
06:47:51|0.13032
06:47:53|0.13028
06:47:54|0.13029
06:47:54|0.13033
06:47:56|0.13027
06:47:56|0.13033
06:47:57|0.13028
06:47:59|0.13028
06:48:00|0.13032
06:48:00|0.13037
06:48:01|0.13024
06:48:02|0.13036
06:48:04|0.13028
06:48:04|0.13021
06:48:05|0.1302
06:48:07|0.13019
06:48:08|0.13018
06:48:09|0.13019
06:48:10|0.13019
06:48:11|0.13016
06:48:12|0.1301
06:48:13|0.13008
06:48:14|0.13003
06:48:15|0.13
06:48:16|0.13
06:48:18|0.13001
06:48:18|0.13008
06:48:20|0.13003
06:48:21|0.13002
06:48:22|0.13012
06:48:24|0.13016
06:48:24|0.13005
06:48:25|0.13002
06:48:26|0.13003
06:48:27|0.12999
06:48:28|0.12996
06:48:29|0.12992
06:48:31|0.12989
06:48:32|0.12979
06:48:33|0.12974
06:48:33|0.12986
06:48:34|0.12986
06:48:35|0.12996
06:48:36|0.13003
06:48:37|0.13008
06:48:38|0.13013
06:48:39|0.13008
06:48:40|0.1301
06:48:41|0.13012
06:48:43|0.13012
06:48:43|0.13017
06:48:45|0.13022
06:48:45|0.13029
06:48:46|0.13035
06:48:47|0.13029
06:48:48|0.13037
06:48:49|0.13045
06:48:51|0.13045
06:48:51|0.13032
06:48:52|0.13043
06:48:53|0.13034
06:48:54|0.13028
06:48:56|0.13024
06:48:57|0.13024
06:48:58|0.13018
06:48:58|0.13026
06:48:59|0.13012
06:49:01|0.13023
06:49:02|0.13013
06:49:03|0.13008
06:49:04|0.13003
06:49:05|0.13005
06:49:06|0.13002
06:49:07|0.1301
06:49:08|0.13018
06:49:09|0.13013
06:49:10|0.13008
06:49:11|0.13006
06:49:12|0.13018
06:49:13|0.13022
06:49:14|0.13011
06:49:15|0.13017
06:49:16|0.13019
06:49:17|0.13013
06:49:18|0.13008
06:49:19|0.1301
06:49:21|0.13
06:49:22|0.12997
06:49:23|0.12997
06:49:24|0.12994
06:49:25|0.12992
06:49:26|0.12996
06:49:28|0.1299
06:49:28|0.1299
06:49:29|0.12989
06:49:30|0.12993
06:49:32|0.13004
06:49:32|0.13003
06:49:33|0.12997
06:49:35|0.12996
06:49:36|0.12991
06:49:36|0.12994
06:49:37|0.12994
06:49:38|0.12985
06:49:39|0.12992
06:49:40|0.12992
06:49:42|0.12986
06:49:43|0.12986
06:49:44|0.12992
06:49:44|0.12993
06:49:46|0.12999
06:49:46|0.13
06:49:47|0.13008
06:49:49|0.13013
06:49:50|0.1301
06:49:51|0.13003
06:49:52|0.12995
06:49:53|0.12995
06:49:54|0.12999
06:49:55|0.12992
06:49:56|0.1299
06:49:57|0.12991
06:49:58|0.12994
06:49:59|0.12993
06:50:00|0.12995
06:50:01|0.12996
06:50:03|0.1299
06:50:04|0.12992
06:50:05|0.12992
06:50:05|0.12992
06:50:06|0.12999
06:50:07|0.12999
06:50:08|0.1298
06:50:09|0.12984
06:50:11|0.12994
06:50:11|0.13001
06:50:12|0.13004
06:50:13|0.13008
06:50:14|0.13012
06:50:15|0.13016
06:50:16|0.13033
06:50:17|0.13023
06:50:18|0.13033
06:50:20|0.1302
06:50:21|0.13032
06:50:21|0.13028
06:50:22|0.13024
06:50:23|0.13032
06:50:25|0.13037
06:50:26|0.13035
06:50:27|0.13043
06:50:28|0.13044
06:50:29|0.13051
06:50:30|0.13057
06:50:31|0.13063
06:50:32|0.13052
06:50:33|0.1305
06:50:34|0.13047
06:50:35|0.13038
06:50:36|0.1304
06:50:37|0.13035
06:50:38|0.13036
06:50:39|0.1303
06:50:40|0.13022
06:50:41|0.13033
06:50:42|0.13028
06:50:43|0.13023
06:50:44|0.13016
06:50:45|0.13012
06:50:46|0.13008
06:50:47|0.13012
06:50:48|0.13019
06:50:49|0.13018
06:50:50|0.13014
06:50:51|0.13009
06:50:52|0.13023
06:50:53|0.13026
06:50:54|0.13029
06:50:55|0.1303
06:50:56|0.13035
06:50:57|0.13029
06:50:58|0.13027
06:50:59|0.13029
06:51:00|0.1302
06:51:01|0.13024
06:51:02|0.13012
06:51:03|0.13015
06:51:04|0.13011
06:51:05|0.13017
06:51:06|0.13008
06:51:07|0.1301
06:51:08|0.1301
06:51:09|0.13017
06:51:10|0.13012
06:51:11|0.13002
06:51:12|0.13001
06:51:13|0.12998
06:51:14|0.12991
06:51:15|0.13002
06:51:16|0.12995
06:51:17|0.12996
06:51:18|0.12999
06:51:19|0.12999
06:51:20|0.12992
06:51:22|0.13
06:51:23|0.13001
06:51:23|0.12998
06:51:25|0.12995
06:51:25|0.12992
06:51:27|0.12992
06:51:28|0.12986
06:51:29|0.12981
06:51:29|0.12976
06:51:31|0.12979
06:51:32|0.12987
06:51:32|0.12984
06:51:34|0.12981
06:51:35|0.12982
06:51:36|0.12985
06:51:37|0.12984
06:51:38|0.1298
06:51:39|0.12979
06:51:41|0.12977
06:51:42|0.12972
06:51:42|0.12973
06:51:43|0.12974
06:51:44|0.1297
06:51:46|0.12975
06:51:47|0.12974
06:51:48|0.12979
06:51:48|0.12979
06:51:49|0.12973
06:51:51|0.1297
06:51:51|0.12974
06:51:53|0.12972
06:51:53|0.12976
06:51:54|0.12973
06:51:55|0.12971
06:51:56|0.12985
06:51:58|0.12986
06:51:59|0.12981
06:51:59|0.12984
06:52:01|0.12973
06:52:01|0.12973
06:52:03|0.12975
06:52:03|0.12986
06:52:05|0.12988
06:52:06|0.12982
06:52:06|0.1298
06:52:08|0.12983
06:52:08|0.12979
06:52:09|0.12979
06:52:10|0.1298
06:52:11|0.12975
06:52:12|0.12971
06:52:13|0.12969
06:52:14|0.12968
06:52:16|0.12966
06:52:16|0.12963
06:52:18|0.12961
06:52:19|0.12955
06:52:20|0.1296
06:52:20|0.12968
06:52:22|0.12975
06:52:23|0.12973
06:52:24|0.12964
06:52:25|0.12969
06:52:26|0.12977
06:52:27|0.12964
06:52:28|0.12969
06:52:29|0.12972
06:52:30|0.12975
06:52:31|0.12965
06:52:32|0.12974
06:52:33|0.12982
06:52:34|0.12988
06:52:35|0.12992
06:52:36|0.12992
06:52:37|0.12991
06:52:38|0.12993
06:52:39|0.13021
06:52:40|0.13017
06:52:41|0.13017
06:52:42|0.13025
06:52:43|0.13017
06:52:44|0.13021
06:52:46|0.13021
06:52:47|0.13029
06:52:47|0.13021
06:52:48|0.13029
06:52:49|0.13025
06:52:50|0.13027
06:52:51|0.13019
06:52:53|0.13019
06:52:53|0.13019
06:52:54|0.13016
06:52:56|0.13016
06:52:57|0.13022
06:52:58|0.13022
06:52:59|0.13025
06:52:59|0.13026
06:53:01|0.1303
06:53:02|0.13025
06:53:02|0.13041
06:53:04|0.13037
06:53:04|0.13049
06:53:06|0.13047
06:53:07|0.13053
06:53:08|0.13059
06:53:09|0.13063
06:53:09|0.13061
06:53:11|0.13065
06:53:12|0.13056
06:53:12|0.13062
06:53:13|0.1306
06:53:14|0.13057
06:53:15|0.13067
06:53:17|0.13066
06:53:18|0.13067
06:53:18|0.13063
06:53:19|0.13064
06:53:20|0.13071
06:53:23|0.1308
06:53:24|0.13066
06:53:26|0.13089
06:53:27|0.13083
06:53:28|0.13091
06:53:28|0.13094
06:53:30|0.13093
06:53:31|0.131
06:53:32|0.13106
06:53:33|0.13107
06:53:34|0.13114
06:53:35|0.13113
06:53:36|0.13106
06:53:37|0.13108
06:53:38|0.13114
06:53:39|0.13108
06:53:40|0.13094
06:53:41|0.13109
06:53:42|0.13106
06:53:43|0.1312
06:53:44|0.13125
06:53:45|0.13118
06:53:46|0.13125
06:53:47|0.13135
06:53:48|0.13111
06:53:49|0.13111
06:53:50|0.13119
06:53:51|0.13118
06:53:52|0.13116
06:53:53|0.13123
06:53:54|0.13114
06:53:56|0.13116
06:53:57|0.13115
06:53:57|0.13102
06:53:59|0.13098
06:54:00|0.13098
06:54:00|0.13098
06:54:02|0.13104
06:54:02|0.13098
06:54:05|0.13104
06:54:05|0.13112
06:54:06|0.13112
06:54:08|0.1312
06:54:09|0.13115
06:54:10|0.13114
06:54:10|0.13125
06:54:12|0.13128
06:54:13|0.13124
06:54:13|0.13122
06:54:15|0.13116
06:54:16|0.13116
06:54:17|0.13116
06:54:18|0.13122
06:54:19|0.13116
06:54:20|0.13116
06:54:21|0.13115
06:54:22|0.13107
06:54:24|0.13107
06:54:25|0.13109
06:54:26|0.13099
06:54:27|0.13094
06:54:28|0.13092
06:54:28|0.13088
06:54:30|0.13078
06:54:30|0.1308
06:54:32|0.13071
06:54:33|0.13072
06:54:34|0.13064
06:54:35|0.13059
06:54:36|0.13068
06:54:37|0.13076
06:54:38|0.13081
06:54:39|0.13081
06:54:40|0.13094
06:54:41|0.13088
06:54:42|0.1308
06:54:43|0.13076
06:54:44|0.13084
06:54:45|0.13093
06:54:46|0.13094
06:54:47|0.13093
06:54:48|0.13102
06:54:49|0.13096
06:54:50|0.13096
06:54:51|0.13089
06:54:52|0.13087
06:54:53|0.1309
06:54:54|0.1309
06:54:55|0.13093
06:54:56|0.13099
06:54:57|0.131
06:54:58|0.13104
06:54:59|0.13108
06:55:00|0.131
06:55:01|0.131
06:55:02|0.1311
06:55:03|0.13112
06:55:04|0.13112
06:55:05|0.13115
06:55:06|0.13116
06:55:07|0.13116
06:55:08|0.13127
06:55:09|0.13132
06:55:10|0.13128
06:55:11|0.13124
06:55:12|0.13116
06:55:13|0.13129
06:55:15|0.13132
06:55:15|0.1314
06:55:17|0.13134
06:55:17|0.13132
06:55:18|0.1314
06:55:19|0.13132
06:55:20|0.13133
06:55:21|0.1314
06:55:22|0.13144
06:55:24|0.1314
06:55:25|0.1314
06:55:25|0.13132
06:55:27|0.1313
06:55:28|0.13137
06:55:30|0.13136
06:55:31|0.13134
06:55:32|0.13144
06:55:32|0.13146
06:55:33|0.13136
06:55:35|0.13144
06:55:35|0.13146
06:55:37|0.1315
06:55:37|0.13146
06:55:38|0.13144
06:55:39|0.13138
06:55:41|0.13146
06:55:41|0.1314
06:55:42|0.13141
06:55:44|0.13132
06:55:44|0.13132
06:55:45|0.13138
06:55:47|0.13132
06:55:48|0.13127
06:55:49|0.13138
06:55:49|0.13145
06:55:50|0.1314
06:55:52|0.13148
06:55:53|0.13153
06:55:54|0.13151
06:55:55|0.1316
06:55:56|0.13152
06:55:57|0.1316
06:55:58|0.13163
06:55:58|0.1316
06:56:00|0.1316
06:56:01|0.13162
06:56:02|0.13163
06:56:02|0.1316
06:56:03|0.13168
06:56:05|0.13156
06:56:05|0.13156
06:56:07|0.13148
06:56:08|0.13154
06:56:09|0.13154
06:56:09|0.13146
06:56:10|0.13146
06:56:12|0.1314
06:56:12|0.13147
06:56:14|0.13151
06:56:14|0.13159
06:56:16|0.13164
06:56:17|0.13153
06:56:17|0.13151
06:56:19|0.13164
06:56:20|0.13164
06:56:21|0.13156
06:56:22|0.13152
06:56:23|0.13152
06:56:24|0.13151
06:56:25|0.13153
06:56:27|0.13158
06:56:28|0.13161
06:56:29|0.13164
06:56:30|0.13164
06:56:31|0.1317
06:56:32|0.13168
06:56:32|0.1317
06:56:34|0.13172
06:56:35|0.13169
06:56:36|0.13171
06:56:37|0.13171
06:56:38|0.13166
06:56:39|0.13168
06:56:40|0.13174
06:56:41|0.13163
06:56:42|0.13162
06:56:43|0.13158
06:56:44|0.13156
06:56:45|0.13159
06:56:46|0.13159
06:56:47|0.13152
06:56:48|0.1315
06:56:49|0.13146
06:56:51|0.13145
06:56:51|0.13146
06:56:53|0.13143
06:56:53|0.13143
06:56:54|0.13145
06:56:56|0.1315
06:56:57|0.13144
06:56:57|0.13157
06:56:58|0.13157
06:56:59|0.13156
06:57:00|0.13156
06:57:02|0.13148
06:57:02|0.13158
06:57:03|0.13162
06:57:05|0.13146
06:57:05|0.13144
06:57:07|0.13145
06:57:07|0.13148
06:57:08|0.1314
06:57:09|0.13151
06:57:10|0.13154
06:57:11|0.13159
06:57:13|0.13164
06:57:13|0.1316
06:57:14|0.13152
06:57:15|0.13151
06:57:16|0.13157
06:57:17|0.13157
06:57:18|0.13155
06:57:19|0.1316
06:57:21|0.1316
06:57:22|0.13155
06:57:23|0.13155
06:57:24|0.13155
06:57:24|0.13155
06:57:27|0.13155
06:57:28|0.1316
06:57:29|0.13166
06:57:30|0.1316
06:57:31|0.13165
06:57:32|0.13165
06:57:33|0.13163
06:57:35|0.13163
06:57:35|0.13168
06:57:37|0.13165
06:57:37|0.13165
06:57:38|0.13165
06:57:40|0.13168
06:57:41|0.13167
06:57:42|0.13167
06:57:42|0.13168
06:57:43|0.13172
06:57:45|0.13162
06:57:46|0.1316
06:57:47|0.13157
06:57:48|0.13157
06:57:49|0.13158
06:57:50|0.1315
06:57:51|0.13146
06:57:52|0.13146
06:57:53|0.13146
06:57:54|0.13147
06:57:55|0.13146
06:57:56|0.13141
06:57:57|0.13139
06:57:58|0.13143
06:57:59|0.13141
06:58:00|0.13148
06:58:01|0.13153
06:58:02|0.13157
06:58:03|0.13165
06:58:04|0.13165
06:58:05|0.1316
06:58:06|0.13163
06:58:07|0.13162
06:58:08|0.13161
06:58:09|0.13162
06:58:10|0.13162
06:58:11|0.13156
06:58:12|0.13151
06:58:13|0.13146
06:58:14|0.13144
06:58:15|0.13143
06:58:16|0.13146
06:58:17|0.13134
06:58:18|0.13138
06:58:19|0.13131
06:58:20|0.13132
06:58:21|0.13133
06:58:22|0.13133
06:58:23|0.13131
06:58:24|0.1313
06:58:25|0.1313
06:58:26|0.13137
06:58:28|0.13136
06:58:29|0.13142
06:58:30|0.13144
06:58:31|0.13144
06:58:31|0.13141
06:58:33|0.13142
06:58:34|0.1314
06:58:35|0.13144
06:58:36|0.1314
06:58:37|0.13139
06:58:39|0.13134
06:58:40|0.1314
06:58:40|0.13139
06:58:42|0.13141
06:58:42|0.13139
06:58:44|0.13131
06:58:45|0.13132
06:58:45|0.13132
06:58:47|0.13133
06:58:48|0.13133
06:58:48|0.13129
06:58:49|0.13129
06:58:50|0.13129
06:58:51|0.1313
06:58:52|0.1313
06:58:53|0.13141
06:58:54|0.13138
06:58:55|0.13135
06:58:56|0.13134
06:58:58|0.13134
06:58:58|0.13137
06:59:00|0.1314
06:59:00|0.13136
06:59:02|0.13141
06:59:03|0.13135
06:59:03|0.13134
06:59:05|0.13143
06:59:06|0.13146
06:59:06|0.1314
06:59:08|0.1314
06:59:09|0.13128
06:59:10|0.13124
06:59:11|0.13122
06:59:11|0.13122
06:59:12|0.13118
06:59:13|0.13112
06:59:15|0.1311
06:59:15|0.13111
06:59:17|0.13121
06:59:18|0.13123
06:59:19|0.13127
06:59:20|0.1313
06:59:21|0.13133
06:59:22|0.13136
06:59:23|0.13139
06:59:24|0.13136
06:59:25|0.13138
06:59:26|0.13132
06:59:27|0.13128
06:59:29|0.13139
06:59:30|0.13139
06:59:30|0.13149
06:59:32|0.13147
06:59:33|0.13148
06:59:34|0.13152
06:59:35|0.13156
06:59:36|0.13156
06:59:36|0.13159
06:59:38|0.1316
06:59:39|0.1316
06:59:40|0.13154
06:59:41|0.13156
06:59:42|0.13148
06:59:43|0.1315
06:59:44|0.13144
06:59:45|0.13152
06:59:46|0.13148
06:59:47|0.13149
06:59:48|0.13148
06:59:49|0.13148
06:59:50|0.13153
06:59:51|0.13153
06:59:52|0.13156
06:59:53|0.1316
06:59:54|0.13165
06:59:55|0.13163
06:59:56|0.13164
06:59:57|0.13164
06:59:58|0.1317
06:59:59|0.1317
07:00:00|0.13167
07:00:01|0.13169
07:00:02|0.13159
07:00:03|0.13164
07:00:04|0.13167
07:00:05|0.13167
07:00:06|0.13183
07:00:08|0.13172
07:00:08|0.1317
07:00:09|0.1318
07:00:11|0.1318
07:00:11|0.13172
07:00:13|0.13168
07:00:14|0.13156
07:00:15|0.13151
07:00:16|0.13158
07:00:16|0.1316
07:00:17|0.13148
07:00:18|0.13146
07:00:20|0.13146
07:00:20|0.13145
07:00:22|0.13145
07:00:22|0.13135
07:00:23|0.13141
07:00:25|0.13153
07:00:25|0.13157
07:00:27|0.13162
07:00:28|0.13164
07:00:28|0.13169
07:00:30|0.13163
07:00:32|0.13157
07:00:33|0.13163
07:00:33|0.13154
07:00:34|0.13154
07:00:36|0.13148
07:00:36|0.13158
07:00:38|0.13144
07:00:39|0.13144
07:00:40|0.1314
07:00:41|0.1314
07:00:42|0.1314
07:00:43|0.13137
07:00:44|0.1314
07:00:46|0.13139
07:00:47|0.13139
07:00:48|0.13139
07:00:48|0.13139
07:00:49|0.13136
07:00:51|0.13136
07:00:52|0.13145
07:00:53|0.13148
07:00:54|0.13149
07:00:55|0.13147
07:00:56|0.13155
07:00:57|0.1316
07:00:58|0.13164
07:01:00|0.13161
07:01:01|0.13162
07:01:01|0.13172
07:01:02|0.13172
07:01:04|0.13164
07:01:05|0.13159
07:01:06|0.13163
07:01:07|0.1316
07:01:07|0.13152
07:01:08|0.13145
07:01:10|0.13151
07:01:11|0.13144
07:01:12|0.13143
07:01:12|0.13141
07:01:14|0.1314
07:01:15|0.13142
07:01:16|0.1314
07:01:16|0.13137
07:01:18|0.1315
07:01:19|0.13149
07:01:20|0.13157
07:01:21|0.13163
07:01:22|0.13152
07:01:22|0.13154
07:01:24|0.13164
07:01:25|0.13157
07:01:25|0.13152
07:01:26|0.13149
07:01:27|0.13151
07:01:29|0.13152
07:01:31|0.13159
07:01:31|0.13162
07:01:32|0.13158
07:01:34|0.13151
07:01:35|0.13158
07:01:36|0.13152
07:01:36|0.13158
07:01:38|0.13162
07:01:39|0.13152
07:01:39|0.1316
07:01:41|0.13152
07:01:42|0.13155
07:01:43|0.13149
07:01:43|0.13141
07:01:44|0.1314
07:01:46|0.13133
07:01:46|0.13131
07:01:48|0.1313
07:01:49|0.13123
07:01:50|0.1312
07:01:51|0.1312
07:01:52|0.13117
07:01:53|0.13116
07:01:54|0.13112
07:01:55|0.13112
07:01:56|0.13102
07:01:57|0.13103
07:01:58|0.13108
07:01:59|0.13108
07:02:00|0.13107
07:02:01|0.13103
07:02:02|0.13105
07:02:03|0.13108
07:02:04|0.13115
07:02:05|0.13113
07:02:06|0.13104
07:02:07|0.13109
07:02:08|0.13107
07:02:09|0.13098
07:02:10|0.131
07:02:11|0.13097
07:02:12|0.13097
07:02:13|0.13104
07:02:14|0.1308
07:02:15|0.1308
07:02:16|0.13082
07:02:18|0.13089
07:02:18|0.13083
07:02:19|0.13079
07:02:21|0.1307
07:02:22|0.13068
07:02:22|0.13068
07:02:23|0.13064
07:02:24|0.1308
07:02:25|0.1307
07:02:27|0.13071
07:02:27|0.13063
07:02:28|0.13074
07:02:29|0.13074
07:02:30|0.13075
07:02:32|0.13076
07:02:33|0.13079
07:02:34|0.13072
07:02:35|0.13078
07:02:36|0.13083
07:02:37|0.13072
07:02:38|0.13078
07:02:39|0.13074
07:02:40|0.13074
07:02:41|0.13068
07:02:42|0.13068
07:02:43|0.13073
07:02:44|0.13073
07:02:45|0.13067
07:02:46|0.13067
07:02:47|0.13069
07:02:48|0.13067
07:02:49|0.13064
07:02:51|0.13069
07:02:51|0.13061
07:02:53|0.13057
07:02:53|0.13057
07:02:54|0.13057
07:02:55|0.13055
07:02:56|0.13057
07:02:57|0.13053
07:02:58|0.13062
07:02:59|0.13066
07:03:01|0.13072
07:03:01|0.13063
07:03:02|0.1306
07:03:03|0.13058
07:03:04|0.13048
07:03:06|0.13052
07:03:06|0.13059
07:03:07|0.1306
07:03:08|0.13062
07:03:10|0.13065
07:03:11|0.1307
07:03:11|0.13073
07:03:12|0.13064
07:03:13|0.13069
07:03:15|0.13055
07:03:15|0.13052
07:03:16|0.13052
07:03:17|0.13055
07:03:18|0.13052
07:03:19|0.1304
07:03:20|0.13055
07:03:21|0.13048
07:03:23|0.13046
07:03:23|0.13037
07:03:25|0.13036
07:03:26|0.13031
07:03:27|0.1304
07:03:28|0.13032
07:03:28|0.13042
07:03:30|0.13046
07:03:30|0.13047
07:03:32|0.13046
07:03:33|0.13038
07:03:35|0.13036
07:03:36|0.13043
07:03:36|0.13043
07:03:38|0.13036
07:03:39|0.13024
07:03:40|0.13023
07:03:41|0.13021
07:03:42|0.13026
07:03:43|0.1302
07:03:44|0.13012
07:03:45|0.13007
07:03:46|0.13003
07:03:47|0.13006
07:03:48|0.13018
07:03:49|0.13018
07:03:50|0.13018
07:03:51|0.13018
07:03:52|0.1302
07:03:53|0.1302
07:03:57|0.13019
07:03:58|0.13013
07:03:59|0.13013
07:04:00|0.13004
07:04:01|0.13015
07:04:02|0.13015
07:04:03|0.1301
07:04:05|0.13007
07:04:05|0.13007
07:04:06|0.13017
07:04:07|0.13029
07:04:08|0.1302
07:04:10|0.13036
07:04:10|0.13042
07:04:12|0.1304
07:04:12|0.13029
07:04:13|0.13033
07:04:15|0.13029
07:04:15|0.13027
07:04:16|0.13019
07:04:17|0.13019
07:04:19|0.1301
07:04:19|0.13008
07:04:20|0.13016
07:04:21|0.13021
07:04:22|0.13029
07:04:23|0.13032
07:04:24|0.13038
07:04:26|0.13044
07:04:26|0.13029
07:04:27|0.1303
07:04:28|0.13037
07:04:29|0.13036
07:04:30|0.13036
07:04:31|0.13028
07:04:33|0.13042
07:04:35|0.1299
07:04:36|0.13028
07:04:36|0.13025
07:04:37|0.13029
07:04:39|0.13024
07:04:39|0.13013
07:04:40|0.13012
07:04:42|0.13003
07:04:43|0.13003
07:04:44|0.13013
07:04:45|0.13023
07:04:46|0.1302
07:04:47|0.13016
07:04:48|0.1301
07:04:49|0.1302
07:04:50|0.13018
07:04:51|0.13016
07:04:52|0.13006
07:04:53|0.13006
07:04:54|0.13002
07:04:55|0.13003
07:04:56|0.13004
07:04:57|0.12997
07:04:59|0.13008
07:05:00|0.13008
07:05:01|0.13008
07:05:02|0.13004
07:05:02|0.13005
07:05:04|0.13
07:05:05|0.12989
07:05:05|0.12989
07:05:06|0.12981
07:05:08|0.12977
07:05:08|0.12975
07:05:10|0.12981
07:05:10|0.1299
07:05:11|0.12992
07:05:12|0.13
07:05:13|0.12995
07:05:14|0.13002
07:05:15|0.13012
07:05:16|0.13016
07:05:17|0.13023
07:05:18|0.13029
07:05:19|0.13044
07:05:21|0.13031
07:05:21|0.13032
07:05:22|0.13034
07:05:23|0.13031
07:05:24|0.13018
07:05:25|0.13023
07:05:26|0.13009
07:05:27|0.13006
07:05:29|0.1301
07:05:29|0.1301
07:05:30|0.13016
07:05:32|0.13027
07:05:32|0.13037
07:05:34|0.13046
07:05:35|0.13054
07:05:36|0.13037
07:05:37|0.13039
07:05:38|0.13038
07:05:39|0.13038
07:05:40|0.13038
07:05:41|0.1303
07:05:42|0.1303
07:05:43|0.13035
07:05:44|0.1303
07:05:45|0.1303
07:05:46|0.13038
07:05:47|0.13038
07:05:48|0.13029
07:05:49|0.13032
07:05:50|0.13024
07:05:51|0.13022
07:05:53|0.13015
07:05:54|0.13014
07:05:54|0.13024
07:05:55|0.1303
07:05:56|0.13024
07:05:58|0.13022
07:05:59|0.1302
07:05:59|0.13021
07:06:01|0.13024
07:06:02|0.13029
07:06:03|0.13029
07:06:04|0.13023
07:06:06|0.13018
07:06:06|0.13028
07:06:07|0.13033
07:06:08|0.13026
07:06:09|0.13027
07:06:10|0.13036
07:06:11|0.13036
07:06:12|0.13048
07:06:14|0.13053
07:06:15|0.13055
07:06:16|0.13051
07:06:16|0.13044
07:06:17|0.13052
07:06:18|0.13049
07:06:19|0.13047
07:06:20|0.13055
07:06:21|0.1306
07:06:22|0.13048
07:06:23|0.13053
07:06:24|0.13058
07:06:26|0.13064
07:06:26|0.1306
07:06:28|0.13062
07:06:29|0.13052
07:06:29|0.13056
07:06:30|0.13056
07:06:31|0.13049
07:06:33|0.13059
07:06:33|0.13066
07:06:35|0.13059
07:06:36|0.13052
07:06:38|0.13053
07:06:39|0.13052
07:06:39|0.13064
07:06:41|0.13072
07:06:42|0.13077
07:06:42|0.13074
07:06:44|0.13066
07:06:45|0.13076
07:06:46|0.13079
07:06:47|0.13068
07:06:48|0.13076
07:06:49|0.13078
07:06:50|0.13078
07:06:51|0.13087
07:06:52|0.13076
07:06:53|0.13082
07:06:54|0.1308
07:06:55|0.13072
07:06:56|0.13071
07:06:57|0.1307
07:06:58|0.13064
07:06:59|0.1306
07:07:03|0.13068
07:07:04|0.13069
07:07:05|0.13059
07:07:06|0.1305
07:07:06|0.13044
07:07:08|0.13042
07:07:08|0.1304
07:07:09|0.13034
07:07:11|0.13034
07:07:11|0.13032
07:07:13|0.13023
07:07:14|0.13019
07:07:15|0.1302
07:07:15|0.13015
07:07:17|0.13011
07:07:18|0.13022
07:07:18|0.1302
07:07:19|0.13016
07:07:21|0.13011
07:07:22|0.13012
07:07:22|0.13012
07:07:24|0.13003
07:07:24|0.13
07:07:25|0.12996
07:07:27|0.13001
07:07:28|0.13012
07:07:29|0.13012
07:07:30|0.13
07:07:31|0.13009
07:07:32|0.13008
07:07:33|0.13004
07:07:34|0.13012
07:07:35|0.13012
07:07:36|0.13004
07:07:37|0.13004
07:07:39|0.13005
07:07:40|0.13
07:07:40|0.12994
07:07:42|0.12992
07:07:44|0.13
07:07:44|0.13004
07:07:45|0.13008
07:07:46|0.13005
07:07:48|0.13
07:07:49|0.13005
07:07:50|0.13012
07:07:51|0.13009
07:07:52|0.13002
07:07:53|0.13
07:07:54|0.13007
07:07:55|0.13008
07:07:56|0.13008
07:07:57|0.13008
07:07:58|0.13016
07:07:59|0.13024
07:08:00|0.13019
07:08:01|0.13016
07:08:03|0.13028
07:08:04|0.13015
07:08:06|0.13028
07:08:07|0.13022
07:08:08|0.13017
07:08:08|0.13004
07:08:09|0.13001
07:08:11|0.13
07:08:11|0.13001
07:08:13|0.12994
07:08:14|0.12998
07:08:14|0.13005
07:08:15|0.13
07:08:16|0.12996
07:08:17|0.12996
07:08:18|0.12999
07:08:20|0.12996
07:08:21|0.12997
07:08:21|0.13005
07:08:22|0.13005
07:08:23|0.13008
07:08:24|0.13015
07:08:25|0.13016
07:08:26|0.1302
07:08:27|0.13023
07:08:28|0.13028
07:08:29|0.13017
07:08:30|0.13008
07:08:31|0.12999
07:08:32|0.12999
07:08:33|0.13008
07:08:34|0.13002
07:08:35|0.13002
07:08:37|0.13001
07:08:38|0.12994
07:08:39|0.12994
07:08:41|0.13001
07:08:42|0.13001
07:08:44|0.12992
07:08:44|0.12992
07:08:46|0.13004
07:08:46|0.13008
07:08:48|0.13023
07:08:49|0.13003
07:08:49|0.13
07:08:51|0.13005
07:08:52|0.12999
07:08:53|0.12997
07:08:54|0.12995
07:08:55|0.12989
07:08:56|0.12996
07:08:57|0.12991
07:08:58|0.12987
07:08:59|0.12991
07:09:01|0.12986
07:09:01|0.12992
07:09:03|0.12982
07:09:04|0.12993
07:09:05|0.1299
07:09:05|0.12996
07:09:07|0.12993
07:09:08|0.12991
07:09:09|0.12996
07:09:10|0.1299
07:09:11|0.12994
07:09:12|0.12984
07:09:12|0.12984
07:09:14|0.1298
07:09:15|0.12975
07:09:15|0.1298
07:09:17|0.12976
07:09:18|0.12968
07:09:19|0.1296
07:09:19|0.12973
07:09:20|0.12965
07:09:21|0.12964
07:09:23|0.12978
07:09:24|0.12978
07:09:25|0.12978
07:09:26|0.12978
07:09:27|0.12997
07:09:28|0.13015
07:09:29|0.13008
07:09:30|0.13016
07:09:31|0.13019
07:09:32|0.13024
07:09:33|0.13024
07:09:34|0.13008
07:09:35|0.13008
07:09:36|0.13009
07:09:37|0.13003
07:09:39|0.13004
07:09:39|0.12995
07:09:41|0.1299
07:09:42|0.1298
07:09:42|0.12975
07:09:44|0.12973
07:09:45|0.12973
07:09:47|0.12977
07:09:48|0.12976
07:09:49|0.1298
07:09:49|0.12978
07:09:51|0.12974
07:09:52|0.12979
07:09:53|0.12976
07:09:54|0.12972
07:09:55|0.12969
07:09:56|0.12973
07:09:57|0.12967
07:09:58|0.1295
07:09:59|0.12964
07:10:00|0.12959
07:10:01|0.12957
07:10:02|0.12948
07:10:03|0.12932
07:10:05|0.12953
07:10:05|0.12953
07:10:06|0.12952
07:10:08|0.12939
07:10:09|0.12948
07:10:10|0.12939
07:10:10|0.1294
07:10:12|0.12954
07:10:12|0.12916
07:10:13|0.12934
07:10:15|0.12932
07:10:16|0.1294
07:10:17|0.12932
07:10:17|0.12936
07:10:18|0.12934
07:10:19|0.12951
07:10:20|0.12952
07:10:21|0.1296
07:10:22|0.1296
07:10:23|0.12976
07:10:24|0.12961
07:10:26|0.1298
07:10:26|0.12979
07:10:27|0.12966
07:10:28|0.12984
07:10:29|0.12965
07:10:31|0.12958
07:10:32|0.12956
07:10:32|0.12948
07:10:33|0.12949
07:10:34|0.12936
07:10:35|0.12937
07:10:36|0.1294
07:10:38|0.12944
07:10:39|0.12948
07:10:41|0.12938
07:10:42|0.12937
07:10:43|0.12938
07:10:44|0.12942
07:10:45|0.12935
07:10:46|0.1293
07:10:48|0.12925
07:10:49|0.12921
07:10:49|0.12916
07:10:51|0.12929
07:10:51|0.12914
07:10:52|0.12908
07:10:53|0.12914
07:10:55|0.12923
07:10:55|0.12925
07:10:56|0.12915
07:10:58|0.12918
07:10:59|0.12908
07:10:59|0.12913
07:11:00|0.12913
07:11:01|0.12904
07:11:03|0.12898
07:11:03|0.1289
07:11:04|0.12905
07:11:06|0.12909
07:11:06|0.12907
07:11:07|0.12921
07:11:08|0.1291
07:11:09|0.12908
07:11:11|0.12905
07:11:12|0.12909
07:11:13|0.12916
07:11:13|0.12904
07:11:14|0.12912
07:11:16|0.12909
07:11:17|0.12906
07:11:17|0.12906
07:11:18|0.1291
07:11:19|0.12918
07:11:20|0.1292
07:11:22|0.1293
07:11:22|0.12928
07:11:23|0.12938
07:11:24|0.12944
07:11:26|0.12948
07:11:27|0.12952
07:11:28|0.12941
07:11:29|0.12932
07:11:30|0.12936
07:11:31|0.1294
07:11:31|0.12948
07:11:32|0.1294
07:11:33|0.12952
07:11:35|0.12946
07:11:36|0.12956
07:11:36|0.12956
07:11:38|0.12952
07:11:39|0.12952
07:11:40|0.1297
07:11:42|0.12973
07:11:43|0.1298
07:11:44|0.12983
07:11:45|0.12981
07:11:46|0.12976
07:11:47|0.1298
07:11:48|0.12981
07:11:49|0.12984
07:11:50|0.12984
07:11:51|0.12984
07:11:52|0.12994
07:11:53|0.12986
07:11:54|0.1298
07:11:55|0.12975
07:11:56|0.12979
07:11:57|0.12979
07:11:58|0.12979
07:11:59|0.12969
07:12:00|0.12969
07:12:01|0.12968
07:12:02|0.12948
07:12:03|0.12951
07:12:05|0.12941
07:12:05|0.12905
07:12:07|0.12926
07:12:07|0.12936
07:12:08|0.12932
07:12:09|0.12917
07:12:10|0.12932
07:12:11|0.12925
07:12:13|0.12925
07:12:13|0.12916
07:12:15|0.12916
07:12:16|0.12916
07:12:16|0.12923
07:12:17|0.1292
07:12:18|0.12908
07:12:19|0.12912
07:12:20|0.12917
07:12:22|0.12908
07:12:22|0.12917
07:12:23|0.12904
07:12:24|0.12908
07:12:26|0.12904
07:12:26|0.12899
07:12:28|0.129
07:12:29|0.12894
07:12:30|0.12886
07:12:31|0.12886
07:12:32|0.12888
07:12:33|0.12887
07:12:33|0.12882
07:12:35|0.1289
07:12:35|0.12879
07:12:37|0.12877
07:12:38|0.1287
07:12:39|0.12869
07:12:40|0.1288
07:12:42|0.1288
07:12:42|0.12869
07:12:44|0.12874
07:12:44|0.12859
07:12:46|0.1288
07:12:47|0.12876
07:12:48|0.1287
07:12:49|0.12873
07:12:50|0.12879
07:12:52|0.12869
07:12:52|0.1287
07:12:53|0.1287
07:12:58|0.12876
07:12:59|0.12858
07:13:00|0.12856
07:13:01|0.12862
07:13:02|0.12848
07:13:03|0.12848
07:13:04|0.1286
07:13:05|0.1286
07:13:06|0.1286
07:13:07|0.12867
07:13:08|0.12867
07:13:09|0.12872
07:13:10|0.12872
07:13:11|0.12876
07:13:12|0.1288
07:13:13|0.1288
07:13:14|0.12876
07:13:15|0.12872
07:13:17|0.12867
07:13:18|0.12869
07:13:19|0.12875
07:13:20|0.12876
07:13:21|0.12874
07:13:21|0.12872
07:13:23|0.12872
07:13:24|0.1287
07:13:25|0.12876
07:13:25|0.12877
07:13:27|0.12867
07:13:28|0.1286
07:13:28|0.12866
07:13:29|0.12856
07:13:31|0.12856
07:13:32|0.12847
07:13:33|0.12847
07:13:34|0.12843
07:13:35|0.12843
07:13:36|0.12843
07:13:37|0.12844
07:13:38|0.1285
07:13:39|0.12844
07:13:40|0.12846
07:13:41|0.12853
07:13:43|0.12844
07:13:44|0.12855
07:13:45|0.12865
07:13:46|0.12859
07:13:47|0.12856
07:13:48|0.12846
07:13:49|0.12852
07:13:50|0.12854
07:13:51|0.12847
07:13:52|0.12846
07:13:53|0.12847
07:13:54|0.12851
07:13:55|0.12853
07:13:56|0.1285
07:13:57|0.12842
07:13:58|0.12839
07:13:59|0.12849
07:14:00|0.12849
07:14:01|0.12844
07:14:02|0.1284
07:14:03|0.12848
07:14:04|0.12852
07:14:05|0.12841
07:14:06|0.12841
07:14:07|0.12833
07:14:08|0.12829
07:14:09|0.12821
07:14:10|0.12815
07:14:11|0.1282
07:14:13|0.12822
07:14:13|0.12836
07:14:14|0.12828
07:14:15|0.12824
07:14:16|0.12834
07:14:18|0.1284
07:14:19|0.12824
07:14:19|0.12826
07:14:20|0.12836
07:14:21|0.12836
07:14:22|0.12819
07:14:23|0.12825
07:14:24|0.12824
07:14:26|0.1282
07:14:26|0.12824
07:14:28|0.12834
07:14:29|0.12821
07:14:29|0.12821
07:14:30|0.12836
07:14:31|0.12828
07:14:33|0.1282
07:14:33|0.12821
07:14:35|0.12819
07:14:35|0.1281
07:14:37|0.12814
07:14:37|0.12796
07:14:39|0.12792
07:14:40|0.12783
07:14:41|0.1279
07:14:42|0.1279
07:14:42|0.12786
07:14:44|0.12784
07:14:45|0.12772
07:14:45|0.12776
07:14:47|0.1278
07:14:47|0.12795
07:14:49|0.12784
07:14:49|0.12783
07:14:52|0.12779
07:14:53|0.12788
07:14:54|0.12777
07:14:55|0.12779
07:14:55|0.1277
07:14:56|0.12774
07:14:57|0.12772
07:14:58|0.1277
07:14:59|0.12778
07:15:01|0.12792
07:15:02|0.12795
07:15:02|0.12784
07:15:03|0.12769
07:15:04|0.1277
07:15:06|0.12762
07:15:07|0.12775
07:15:07|0.12776
07:15:08|0.12779
07:15:09|0.12777
07:15:10|0.12788
07:15:12|0.12769
07:15:12|0.12769
07:15:13|0.12779
07:15:14|0.12782
07:15:16|0.12788
07:15:16|0.12797
07:15:17|0.12799
07:15:18|0.12818
07:15:19|0.12824
07:15:20|0.12828
07:15:22|0.12834
07:15:23|0.1286
07:15:23|0.12824
07:15:24|0.12827
07:15:26|0.12828
07:15:26|0.12839
07:15:28|0.12832
07:15:28|0.12839
07:15:29|0.12839
07:15:30|0.1286
07:15:31|0.12843
07:15:33|0.1284
07:15:33|0.12845
07:15:34|0.12844
07:15:35|0.12857
07:15:36|0.12845
07:15:37|0.12844
07:15:38|0.12832
07:15:39|0.12795
07:15:40|0.1282
07:15:41|0.12799
07:15:42|0.12802
07:15:44|0.12791
07:15:46|0.12786
07:15:46|0.12795
07:15:47|0.12793
07:15:48|0.12782
07:15:50|0.12791
07:15:50|0.12783
07:15:51|0.128
07:15:52|0.1279
07:15:54|0.12779
07:15:54|0.12785
07:15:56|0.12785
07:15:56|0.12772
07:15:58|0.12771
07:15:58|0.12773
07:15:59|0.12783
07:16:01|0.12785
07:16:02|0.12789
07:16:03|0.12792
07:16:04|0.12787
07:16:05|0.12776
07:16:06|0.12766
07:16:07|0.12764
07:16:08|0.1276
07:16:09|0.12754
07:16:10|0.12754
07:16:11|0.12757
07:16:12|0.12761
07:16:13|0.12769
07:16:14|0.12769
07:16:15|0.12771
07:16:16|0.12768
07:16:18|0.12765
07:16:18|0.12763
07:16:19|0.12755
07:16:20|0.12769
07:16:21|0.12769
07:16:22|0.12759
07:16:23|0.12745
07:16:24|0.12768
07:16:25|0.12758
07:16:27|0.12745
07:16:27|0.12742
07:16:28|0.12756
07:16:29|0.12752
07:16:30|0.1274
07:16:31|0.12731
07:16:32|0.12735
07:16:33|0.12741
07:16:34|0.12736
07:16:36|0.12756
07:16:36|0.12753
07:16:37|0.12752
07:16:38|0.12764
07:16:39|0.12748
07:16:40|0.12748
07:16:41|0.12729
07:16:42|0.1274
07:16:43|0.12751
07:16:45|0.12734
07:16:47|0.12732
07:16:47|0.12722
07:16:48|0.12727
07:16:50|0.12727
07:16:51|0.12723
07:16:51|0.12717
07:16:53|0.12719
07:16:54|0.12707
07:16:55|0.12722
07:16:56|0.12712
07:16:57|0.12714
07:16:57|0.12701
07:16:59|0.12708
07:17:00|0.12693
07:17:01|0.12691
07:17:01|0.12686
07:17:03|0.12688
07:17:04|0.12717
07:17:05|0.12717
07:17:06|0.12692
07:17:07|0.12696
07:17:08|0.12699
07:17:09|0.12704
07:17:10|0.12709
07:17:11|0.1272
07:17:12|0.12715
07:17:13|0.12717
07:17:14|0.12678
07:17:15|0.12703
07:17:16|0.12701
07:17:17|0.12692
07:17:18|0.12695
07:17:19|0.12666
07:17:20|0.12675
07:17:21|0.12659
07:17:22|0.12652
07:17:23|0.12651
07:17:24|0.12649
07:17:25|0.12648
07:17:26|0.12648
07:17:27|0.12649
07:17:28|0.12668
07:17:29|0.12648
07:17:30|0.12672
07:17:31|0.12658
07:17:32|0.12677
07:17:33|0.12668
07:17:34|0.1267
07:17:35|0.12666
07:17:36|0.12676
07:17:37|0.12678
07:17:38|0.12674
07:17:39|0.12664
07:17:40|0.12661
07:17:41|0.12662
07:17:42|0.12661
07:17:43|0.12659
07:17:45|0.12648
07:17:45|0.12648
07:17:46|0.12648
07:17:47|0.12652
07:17:48|0.12657
07:17:49|0.12665
07:17:51|0.12664
07:17:51|0.12664
07:17:53|0.12664
07:17:54|0.12692
07:17:55|0.12687
07:17:56|0.1269
07:17:58|0.12693
07:17:59|0.12694
07:17:59|0.12704
07:18:01|0.12717
07:18:02|0.1271
07:18:03|0.12716
07:18:03|0.12714
07:18:04|0.1272
07:18:05|0.12716
07:18:07|0.12719
07:18:08|0.12736
07:18:09|0.12744
07:18:10|0.12752
07:18:11|0.12732
07:18:12|0.12748
07:18:13|0.12754
07:18:14|0.12781
07:18:15|0.12767
07:18:16|0.12763
07:18:17|0.12768
07:18:18|0.12775
07:18:19|0.12788
07:18:20|0.12783
07:18:21|0.12796
07:18:22|0.128
07:18:23|0.128
07:18:24|0.128
07:18:26|0.128
07:18:26|0.12799
07:18:27|0.1279
07:18:28|0.12795
07:18:29|0.12804
07:18:31|0.128
07:18:31|0.12817
07:18:32|0.12811
07:18:33|0.12822
07:18:34|0.12797
07:18:35|0.12797
07:18:36|0.12805
07:18:37|0.12805
07:18:38|0.12796
07:18:40|0.12793
07:18:41|0.12785
07:18:42|0.12788
07:18:42|0.12772
07:18:44|0.12789
07:18:44|0.12788
07:18:46|0.1279
07:18:47|0.12795
07:18:48|0.12799
07:18:50|0.12784
07:18:51|0.12774
07:18:52|0.12774
07:18:53|0.12786
07:18:54|0.12787
07:18:54|0.12795
07:18:56|0.12799
07:18:57|0.12795
07:18:58|0.12795
07:18:59|0.12801
07:19:00|0.12808
07:19:01|0.12801
07:19:02|0.12797
07:19:03|0.12802
07:19:04|0.12808
07:19:05|0.128
07:19:06|0.12804
07:19:07|0.1281
07:19:08|0.12821
07:19:09|0.1283
07:19:10|0.12834
07:19:11|0.12826
07:19:12|0.12834
07:19:13|0.12837
07:19:14|0.12839
07:19:16|0.12843
07:19:16|0.12844
07:19:17|0.12835
07:19:18|0.12836
07:19:20|0.12838
07:19:21|0.12842
07:19:22|0.12838
07:19:23|0.12839
07:19:24|0.1284
07:19:24|0.12843
07:19:25|0.12852
07:19:26|0.12857
07:19:28|0.12868
07:19:29|0.12856
07:19:29|0.12867
07:19:31|0.12873
07:19:31|0.12882
07:19:32|0.12898
07:19:33|0.12884
07:19:34|0.12875
07:19:35|0.12876
07:19:36|0.12885
07:19:37|0.12892
07:19:39|0.12884
07:19:40|0.12886
07:19:41|0.12893
07:19:41|0.129
07:19:43|0.129
07:19:44|0.12902
07:19:45|0.12896
07:19:45|0.12886
07:19:46|0.12901
07:19:48|0.12901
07:19:50|0.12893
07:19:51|0.12908
07:19:52|0.129
07:19:53|0.12891
07:19:54|0.12898
07:19:55|0.12881
07:19:56|0.12899
07:19:57|0.129
07:19:58|0.12898
07:19:59|0.12881
07:20:00|0.12881
07:20:01|0.12893
07:20:02|0.12894
07:20:03|0.12896
07:20:04|0.12888
07:20:05|0.12883
07:20:06|0.12892
07:20:07|0.12895
07:20:08|0.12886
07:20:09|0.129
07:20:10|0.12908
07:20:11|0.12914
07:20:12|0.12905
07:20:13|0.12919
07:20:14|0.129
07:20:15|0.12897
07:20:16|0.12892
07:20:17|0.12884
07:20:18|0.1288
07:20:19|0.12881
07:20:20|0.12866
07:20:21|0.12883
07:20:22|0.12886
07:20:24|0.12888
07:20:24|0.12888
07:20:25|0.12882
07:20:26|0.12874
07:20:27|0.12873
07:20:28|0.12868
07:20:29|0.12856
07:20:30|0.12859
07:20:31|0.12858
07:20:32|0.12861
07:20:33|0.12848
07:20:34|0.1286
07:20:35|0.12867
07:20:36|0.12864
07:20:37|0.12871
07:20:38|0.12874
07:20:39|0.12886
07:20:40|0.1291
07:20:41|0.12877
07:20:42|0.1289
07:20:44|0.12884
07:20:44|0.12876
07:20:46|0.12891
07:20:46|0.12877
07:20:47|0.1289
07:20:48|0.1289
07:20:50|0.12885
07:20:51|0.12895
07:20:53|0.1289
07:20:54|0.1289
07:20:55|0.12908
07:20:56|0.129
07:20:57|0.12901
07:20:58|0.12893
07:20:59|0.12893
07:21:00|0.12889
07:21:01|0.12891
07:21:03|0.12893
07:21:03|0.129
07:21:04|0.12896
07:21:06|0.12888
07:21:07|0.12893
07:21:08|0.12882
07:21:08|0.12892
07:21:09|0.12904
07:21:11|0.12892
07:21:12|0.12888
07:21:13|0.129
07:21:14|0.1292
07:21:15|0.1291
07:21:16|0.12919
07:21:17|0.12908
07:21:18|0.12921
07:21:19|0.12913
07:21:20|0.1292
07:21:21|0.12912
07:21:22|0.12904
07:21:23|0.12912
07:21:24|0.12908
07:21:25|0.12918
07:21:26|0.12923
07:21:27|0.1292
07:21:28|0.12912
07:21:29|0.1292
07:21:30|0.12918
07:21:31|0.12928
07:21:32|0.12938
07:21:33|0.12958
07:21:34|0.12952
07:21:35|0.1294
07:21:36|0.1294
07:21:37|0.12945
07:21:39|0.12936
07:21:39|0.12933
07:21:40|0.12919
07:21:42|0.12919
07:21:42|0.12918
07:21:43|0.12908
07:21:44|0.1292
07:21:46|0.12924
07:21:46|0.12925
07:21:47|0.12919
07:21:48|0.1291
07:21:50|0.1292
07:21:51|0.12916
07:21:52|0.12914
07:21:53|0.12924
07:21:54|0.12929
07:21:56|0.12931
07:21:57|0.12932
07:21:58|0.1294
07:21:59|0.12936
07:22:00|0.12932
07:22:01|0.1294
07:22:02|0.12934
07:22:03|0.12946
07:22:04|0.12952
07:22:05|0.12955
07:22:06|0.12955
07:22:07|0.12955
07:22:08|0.12975
07:22:09|0.12965
07:22:10|0.12966
07:22:11|0.12966
07:22:12|0.12973
07:22:13|0.12972
07:22:15|0.12966
07:22:15|0.12969
07:22:16|0.12977
07:22:17|0.12981
07:22:19|0.12987
07:22:19|0.12987
07:22:20|0.12985
07:22:21|0.12985
07:22:22|0.12978
07:22:23|0.12978
07:22:24|0.12985
07:22:26|0.12981
07:22:26|0.12974
07:22:27|0.12981
07:22:29|0.12984
07:22:30|0.12994
07:22:30|0.12997
07:22:31|0.12991
07:22:32|0.13
07:22:34|0.13005
07:22:35|0.13001
07:22:36|0.13001
07:22:37|0.13002
07:22:38|0.13024
07:22:39|0.13002
07:22:40|0.13004
07:22:41|0.13007
07:22:42|0.13008
07:22:43|0.13008
07:22:44|0.13015
07:22:45|0.13016
07:22:46|0.1302
07:22:47|0.13016
07:22:48|0.13008
07:22:49|0.13008
07:22:50|0.13006
07:22:52|0.13007
07:22:52|0.13
07:22:53|0.12999
07:22:54|0.13
07:22:55|0.12998
07:22:57|0.12995
07:22:57|0.12992
07:22:59|0.13
07:22:59|0.12993
07:23:01|0.12989
07:23:02|0.13003
07:23:03|0.13003
07:23:04|0.12999
07:23:05|0.13008
07:23:06|0.13005
07:23:07|0.12996
07:23:08|0.12994
07:23:09|0.12996
07:23:10|0.12988
07:23:11|0.12983
07:23:12|0.12986
07:23:13|0.12984
07:23:14|0.12998
07:23:15|0.13
07:23:16|0.13001
07:23:18|0.13001
07:23:19|0.13002
07:23:19|0.13009
07:23:20|0.13004
07:23:21|0.12998
07:23:22|0.12992
07:23:23|0.12988
07:23:24|0.12992
07:23:26|0.1298
07:23:27|0.12977
07:23:28|0.12972
07:23:29|0.12964
07:23:30|0.1296
07:23:30|0.12955
07:23:32|0.12948
07:23:33|0.12944
07:23:33|0.12937
07:23:35|0.12948
07:23:37|0.12956
07:23:37|0.12972
07:23:38|0.12975
07:23:40|0.12979
07:23:40|0.12979
07:23:41|0.12987
07:23:42|0.12981
07:23:44|0.12989
07:23:44|0.13006
07:23:45|0.1301
07:23:46|0.1301
07:23:47|0.13012
07:23:48|0.13005
07:23:49|0.13016
07:23:50|0.13011
07:23:52|0.12996
07:23:53|0.13
07:23:54|0.13
07:23:55|0.13
07:23:56|0.13004
07:23:57|0.13003
07:23:59|0.12999
07:24:00|0.12997
07:24:00|0.13014
07:24:02|0.13002
07:24:02|0.13017
07:24:03|0.13008
07:24:05|0.13014
07:24:05|0.13012
07:24:07|0.13014
07:24:08|0.13013
07:24:09|0.13
07:24:09|0.13007
07:24:10|0.13
07:24:11|0.1302
07:24:12|0.13012
07:24:14|0.13018
07:24:14|0.13014
07:24:16|0.13017
07:24:16|0.13019
07:24:17|0.13024
07:24:19|0.13018
07:24:20|0.1302
07:24:21|0.13026
07:24:22|0.13021
07:24:23|0.13021
07:24:24|0.13025
07:24:25|0.13025
07:24:26|0.13026
07:24:27|0.13032
07:24:28|0.13028
07:24:29|0.13028
07:24:30|0.13029
07:24:31|0.13033
07:24:32|0.1303
07:24:33|0.13037
07:24:34|0.13037
07:24:35|0.13034
07:24:36|0.13029
07:24:37|0.13033
07:24:38|0.13038
07:24:39|0.13037
07:24:40|0.13038
07:24:41|0.13044
07:24:42|0.1305
07:24:43|0.13044
07:24:44|0.13047
07:24:45|0.13049
07:24:46|0.13049
07:24:47|0.13055
07:24:48|0.13055
07:24:49|0.1305
07:24:51|0.1305
07:24:52|0.1305
07:24:52|0.13055
07:24:54|0.13049
07:24:55|0.1305
07:24:56|0.13048
07:24:57|0.1305
07:24:58|0.13047
07:24:59|0.13044
07:25:00|0.13044
07:25:01|0.13039
07:25:02|0.13041
07:25:03|0.1304
07:25:04|0.13036
07:25:05|0.1304
07:25:06|0.13033
07:25:07|0.13033
07:25:08|0.1304
07:25:09|0.13041
07:25:10|0.13022
07:25:11|0.13023
07:25:12|0.13015
07:25:13|0.13021
07:25:14|0.13022
07:25:15|0.13031
07:25:16|0.13036
07:25:17|0.13042
07:25:18|0.13044
07:25:19|0.13049
07:25:20|0.13052
07:25:21|0.13055
07:25:22|0.13058
07:25:23|0.13072
07:25:24|0.1307
07:25:25|0.13061
07:25:26|0.13057
07:25:27|0.13062
07:25:28|0.13061
07:25:29|0.13069
07:25:30|0.13061
07:25:32|0.13059
07:25:32|0.13054
07:25:33|0.1306
07:25:34|0.13062
07:25:35|0.1305
07:25:36|0.13044
07:25:37|0.13042
07:25:38|0.1304
07:25:39|0.13044
07:25:40|0.13036
07:25:41|0.13043
07:25:43|0.13048
07:25:43|0.13048
07:25:44|0.13056
07:25:45|0.13056
07:25:46|0.13057
07:25:47|0.13059
07:25:48|0.1306
07:25:49|0.13065
07:25:50|0.13075
07:25:51|0.13071
07:25:52|0.13077
07:25:54|0.13077
07:25:55|0.13081
07:25:57|0.13068
07:25:57|0.13069
07:25:59|0.13063
07:26:00|0.1307
07:26:01|0.13061
07:26:02|0.13063
07:26:03|0.1307
07:26:04|0.13073
07:26:05|0.13073
07:26:06|0.13069
07:26:07|0.13062
07:26:08|0.13066
07:26:09|0.13075
07:26:10|0.13075
07:26:11|0.13081
07:26:12|0.13078
07:26:13|0.13084
07:26:14|0.13074
07:26:15|0.13074
07:26:16|0.13071
07:26:17|0.13064
07:26:18|0.13079
07:26:20|0.13073
07:26:20|0.13084
07:26:22|0.13084
07:26:22|0.13088
07:26:23|0.1308
07:26:24|0.13076
07:26:25|0.13075
07:26:26|0.13075
07:26:27|0.13073
07:26:28|0.13064
07:26:29|0.1306
07:26:31|0.1306
07:26:31|0.1307
07:26:32|0.13058
07:26:33|0.13053
07:26:35|0.13056
07:26:35|0.13052
07:26:37|0.13056
07:26:37|0.13065
07:26:39|0.13068
07:26:40|0.13066
07:26:40|0.13069
07:26:42|0.1306
07:26:42|0.13069
07:26:43|0.13061
07:26:45|0.13056
07:26:46|0.13066
07:26:47|0.13065
07:26:48|0.13064
07:26:49|0.13066
07:26:50|0.13069
07:26:51|0.13068
07:26:52|0.13073
07:26:54|0.13076
07:26:54|0.13072
07:26:56|0.13079
07:26:57|0.13073
07:26:59|0.13075
07:27:00|0.1308
07:27:01|0.13075
07:27:02|0.13078
07:27:03|0.13072
07:27:05|0.13074
07:27:06|0.13064
07:27:06|0.13074
07:27:08|0.13067
07:27:09|0.13074
07:27:09|0.13068
07:27:10|0.13066
07:27:11|0.13072
07:27:12|0.13066
07:27:14|0.13055
07:27:15|0.13056
07:27:15|0.13052
07:27:17|0.13052
07:27:18|0.13055
07:27:19|0.13059
07:27:19|0.1306
07:27:21|0.13072
07:27:21|0.13083
07:27:23|0.13085
07:27:24|0.13089
07:27:25|0.13091
07:27:26|0.13097
07:27:27|0.13098
07:27:28|0.13096
07:27:29|0.13097
07:27:30|0.13097
07:27:32|0.13088
07:27:32|0.13091
07:27:34|0.13096
07:27:34|0.13093
07:27:35|0.131
07:27:36|0.13105
07:27:38|0.13116
07:27:38|0.13116
07:27:39|0.1311
07:27:40|0.13108
07:27:41|0.13114
07:27:42|0.13104
07:27:44|0.13107
07:27:44|0.13105
07:27:45|0.13096
07:27:46|0.13095
07:27:47|0.131
07:27:48|0.13096
07:27:49|0.13096
07:27:50|0.13094
07:27:51|0.13105
07:27:53|0.13133
07:27:54|0.13124
07:27:54|0.13122
07:27:55|0.13117
07:27:56|0.13111
07:27:58|0.13116
07:27:59|0.13116
07:28:00|0.13116
07:28:01|0.13107
07:28:02|0.13115
07:28:04|0.13109
07:28:05|0.1312
07:28:06|0.13113
07:28:06|0.13124
07:28:07|0.13113
07:28:08|0.13122
07:28:09|0.13129
07:28:10|0.13128
07:28:12|0.13123
07:28:12|0.13133
07:28:14|0.13136
07:28:14|0.13131
07:28:15|0.13136
07:28:17|0.13135
07:28:18|0.13144
07:28:19|0.13136
07:28:20|0.13144
07:28:21|0.13147
07:28:21|0.1314
07:28:23|0.13143
07:28:24|0.13138
07:28:26|0.13142
07:28:26|0.1313
07:28:27|0.1314
07:28:28|0.13136
07:28:29|0.13146
07:28:30|0.13143
07:28:31|0.13137
07:28:33|0.13144
07:28:34|0.13149
07:28:34|0.13174
07:28:35|0.13187
07:28:37|0.13188
07:28:38|0.13188
07:28:39|0.1318
07:28:40|0.13184
07:28:40|0.13192
07:28:42|0.13193
07:28:43|0.132
07:28:44|0.13201
07:28:45|0.13216
07:28:46|0.13209
07:28:47|0.13204
07:28:48|0.13216
07:28:49|0.13225
07:28:50|0.13221
07:28:51|0.13234
07:28:52|0.13232
07:28:53|0.13228
07:28:54|0.1325
07:28:55|0.1324
07:28:56|0.13252
07:28:58|0.1325
07:28:59|0.13261
07:29:00|0.13262
07:29:01|0.13273
07:29:02|0.1327
07:29:03|0.13266
07:29:04|0.13277
07:29:05|0.13271
07:29:07|0.1325
07:29:08|0.13246
07:29:09|0.1323
07:29:10|0.13227
07:29:11|0.13224
07:29:11|0.13215
07:29:13|0.13211
07:29:14|0.13202
07:29:15|0.13219
07:29:16|0.13204
07:29:17|0.13204
07:29:18|0.13204
07:29:20|0.13212
07:29:21|0.13222
07:29:21|0.13223
07:29:23|0.1322
07:29:24|0.13218
07:29:25|0.1323
07:29:25|0.13237
07:29:26|0.13224
07:29:27|0.13221
07:29:28|0.13236
07:29:30|0.1324
07:29:30|0.13238
07:29:31|0.13241
07:29:33|0.13228
07:29:33|0.13243
07:29:34|0.13246
07:29:35|0.13235
07:29:37|0.13235
07:29:38|0.1324
07:29:38|0.13238
07:29:40|0.13242
07:29:41|0.13247
07:29:41|0.13246
07:29:43|0.13243
07:29:44|0.13246
07:29:45|0.13244
07:29:46|0.13248
07:29:47|0.13244
07:29:48|0.13243
07:29:49|0.13243
07:29:50|0.13244
07:29:51|0.13242
07:29:52|0.13236
07:29:53|0.13226
07:29:54|0.13224
07:29:55|0.13217
07:29:56|0.13218
07:29:57|0.1322
07:29:58|0.1322
07:29:59|0.13216
07:30:00|0.1322
07:30:01|0.1321
07:30:02|0.13222
07:30:04|0.13224
07:30:05|0.13211
07:30:05|0.13219
07:30:06|0.13226
07:30:07|0.13228
07:30:08|0.13229
07:30:09|0.13219
07:30:10|0.13209
07:30:11|0.13208
07:30:13|0.13208
07:30:14|0.13193
07:30:14|0.13191
07:30:16|0.13205
07:30:17|0.13189
07:30:18|0.13199
07:30:18|0.13194
07:30:20|0.13194
07:30:21|0.13194
07:30:21|0.13192
07:30:22|0.13194
07:30:23|0.13213
07:30:25|0.13207
07:30:26|0.13216
07:30:27|0.13207
07:30:28|0.13216
07:30:29|0.13224
07:30:30|0.13219
07:30:31|0.13228
07:30:33|0.13226
07:30:33|0.13214
07:30:34|0.13217
07:30:35|0.13218
07:30:36|0.13212
07:30:38|0.13204
07:30:38|0.13204
07:30:39|0.13204
07:30:40|0.13199
07:30:41|0.13193
07:30:42|0.13193
07:30:44|0.132
07:30:44|0.13195
07:30:45|0.132
07:30:46|0.13204
07:30:47|0.13197
07:30:48|0.13205
07:30:49|0.13212
07:30:50|0.13214
07:30:51|0.13213
07:30:52|0.13213
07:30:53|0.13205
07:30:54|0.13209
07:30:55|0.13212
07:30:57|0.13212
07:30:58|0.132
07:30:59|0.13206
07:31:00|0.132
07:31:02|0.13188
07:31:03|0.13183
07:31:04|0.13179
07:31:05|0.13178
07:31:05|0.13176
07:31:07|0.13177
07:31:07|0.13165
07:31:08|0.13166
07:31:10|0.1317
07:31:11|0.1316
07:31:12|0.13155
07:31:13|0.13145
07:31:14|0.13143
07:31:15|0.13138
07:31:16|0.13131
07:31:17|0.13139
07:31:18|0.13143
07:31:19|0.13151
07:31:20|0.13159
07:31:21|0.13153
07:31:22|0.13165
07:31:23|0.13165
07:31:24|0.13152
07:31:25|0.13151
07:31:26|0.13151
07:31:27|0.13144
07:31:28|0.13144
07:31:30|0.1313
07:31:30|0.1313
07:31:31|0.13138
07:31:32|0.13142
07:31:33|0.13148
07:31:34|0.13144
07:31:35|0.13141
07:31:36|0.13165
07:31:38|0.13154
07:31:38|0.13154
07:31:39|0.13144
07:31:41|0.13155
07:31:41|0.13136
07:31:42|0.13135
07:31:43|0.13135
07:31:45|0.13136
07:31:45|0.13133
07:31:46|0.1313
07:31:47|0.13134
07:31:48|0.13136
07:31:49|0.13142
07:31:50|0.13135
07:31:52|0.13136
07:31:52|0.13132
07:31:54|0.13132
07:31:55|0.1313
07:31:55|0.13133
07:31:56|0.13132
07:31:58|0.13137
07:31:59|0.13139
07:32:00|0.13133
07:32:01|0.13139
07:32:02|0.1314
07:32:03|0.13145
07:32:05|0.13151
07:32:06|0.13154
07:32:07|0.1316
07:32:08|0.13159
07:32:09|0.13144
07:32:09|0.1314
07:32:11|0.13135
07:32:12|0.13143
07:32:13|0.13143
07:32:14|0.13152
07:32:15|0.13152
07:32:16|0.13157
07:32:17|0.13169
07:32:18|0.13167
07:32:19|0.13172
07:32:20|0.13166
07:32:21|0.13162
07:32:22|0.13174
07:32:23|0.13172
07:32:24|0.13168
07:32:25|0.13172
07:32:26|0.1318
07:32:27|0.13176
07:32:28|0.13167
07:32:29|0.13179
07:32:30|0.13182
07:32:31|0.1319
07:32:32|0.13187
07:32:33|0.13196
07:32:34|0.13188
07:32:35|0.13196
07:32:36|0.13197
07:32:37|0.13199
07:32:38|0.13193
07:32:39|0.13201
07:32:40|0.13203
07:32:41|0.13196
07:32:42|0.13203
07:32:43|0.13198
07:32:44|0.132
07:32:45|0.13202
07:32:46|0.13205
07:32:47|0.13205
07:32:48|0.13208
07:32:49|0.1321
07:32:50|0.13207
07:32:51|0.13207
07:32:53|0.13211
07:32:53|0.13208
07:32:54|0.13212
07:32:55|0.13208
07:32:56|0.13209
07:32:57|0.13203
07:32:59|0.13195
07:32:59|0.1319
07:33:01|0.13175
07:33:03|0.13185
07:33:04|0.13176
07:33:05|0.13176
07:33:06|0.13172
07:33:07|0.13172
07:33:08|0.13164
07:33:09|0.13164
07:33:10|0.13164
07:33:11|0.13164
07:33:13|0.1315
07:33:14|0.13148
07:33:14|0.13151
07:33:15|0.13153
07:33:17|0.13151
07:33:17|0.13147
07:33:19|0.13147
07:33:20|0.13143
07:33:20|0.13143
07:33:21|0.13148
07:33:22|0.13136
07:33:24|0.13135
07:33:24|0.13132
07:33:26|0.13131
07:33:27|0.13128
07:33:28|0.13134
07:33:29|0.1314
07:33:29|0.13141
07:33:30|0.13136
07:33:31|0.13139
07:33:32|0.13145
07:33:33|0.13141
07:33:34|0.13124
07:33:35|0.13129
07:33:37|0.13127
07:33:38|0.13133
07:33:38|0.13134
07:33:39|0.13126
07:33:40|0.13128
07:33:41|0.13133
07:33:42|0.13123
07:33:43|0.13122
07:33:45|0.13118
07:33:46|0.13109
07:33:46|0.1311
07:33:47|0.13117
07:33:49|0.13107
07:33:49|0.13108
07:33:50|0.13117
07:33:51|0.13123
07:33:52|0.13116
07:33:53|0.13111
07:33:55|0.13116
07:33:55|0.13121
07:33:56|0.13123
07:33:58|0.13123
07:33:58|0.13124
07:34:00|0.13116
07:34:00|0.13122
07:34:02|0.13123
07:34:02|0.13135
07:34:03|0.13138
07:34:04|0.1313
07:34:05|0.13123
07:34:06|0.13112
07:34:07|0.13116
07:34:09|0.13108
07:34:10|0.13115
07:34:10|0.13117
07:34:12|0.13121
07:34:13|0.13121
07:34:14|0.13115
07:34:15|0.13117
07:34:16|0.13116
07:34:17|0.13126
07:34:18|0.1312
07:34:20|0.13127
07:34:20|0.13127
07:34:21|0.13131
07:34:22|0.13127
07:34:23|0.13127
07:34:25|0.13136
07:34:25|0.13139
07:34:26|0.13151
07:34:27|0.1315
07:34:28|0.13143
07:34:29|0.13141
07:34:31|0.13137
07:34:31|0.13134
07:34:32|0.13129
07:34:34|0.13128
07:34:35|0.13129
07:34:36|0.1312
07:34:37|0.1312
07:34:38|0.13115
07:34:38|0.13115
07:34:39|0.13113
07:34:40|0.13122
07:34:42|0.13123
07:34:42|0.1313
07:34:43|0.13131
07:34:44|0.13142
07:34:45|0.13143
07:34:46|0.13142
07:34:47|0.13145
07:34:48|0.13148
07:34:49|0.13144
07:34:50|0.13136
07:34:51|0.13137
07:34:52|0.13139
07:34:54|0.13146
07:34:55|0.13146
07:34:56|0.13138
07:34:57|0.13138
07:34:58|0.13128
07:34:59|0.13125
07:35:00|0.13132
07:35:01|0.13141
07:35:03|0.13141
07:35:04|0.13152
07:35:05|0.13155
07:35:06|0.13159
07:35:07|0.13164
07:35:08|0.13169
07:35:09|0.13176
07:35:10|0.13176
07:35:11|0.13176
07:35:12|0.1317
07:35:13|0.13168
07:35:15|0.13168
07:35:15|0.13171
07:35:17|0.13172
07:35:17|0.1318
07:35:19|0.13177
07:35:19|0.1317
07:35:20|0.13169
07:35:21|0.13163
07:35:23|0.13163
07:35:24|0.13161
07:35:24|0.13163
07:35:26|0.13174
07:35:27|0.13173
07:35:28|0.1318
07:35:29|0.13182
07:35:30|0.13182
07:35:31|0.13174
07:35:32|0.13168
07:35:33|0.13175
07:35:34|0.13182
07:35:35|0.13185
07:35:36|0.13188
07:35:37|0.13188
07:35:38|0.13183
07:35:39|0.13185
07:35:40|0.13198
07:35:41|0.13198
07:35:42|0.13197
07:35:43|0.13209
07:35:44|0.13213
07:35:45|0.13212
07:35:46|0.13218
07:35:47|0.13211
07:35:48|0.1321
07:35:49|0.13203
07:35:50|0.13214
07:35:51|0.13204
07:35:52|0.13204
07:35:53|0.13206
07:35:54|0.13202
07:35:55|0.13202
07:35:56|0.13197
07:35:57|0.13198
07:35:58|0.1319
07:35:59|0.13191
07:36:00|0.13185
07:36:01|0.13179
07:36:02|0.13173
07:36:03|0.13167
07:36:04|0.13166
07:36:06|0.13163
07:36:07|0.13167
07:36:07|0.13156
07:36:08|0.13152
07:36:10|0.13152
07:36:10|0.13143
07:36:11|0.13143
07:36:13|0.13152
07:36:14|0.13143
07:36:16|0.1315
07:36:16|0.13142
07:36:17|0.13143
07:36:19|0.13148
07:36:20|0.13151
07:36:20|0.13148
07:36:21|0.1315
07:36:22|0.1315
07:36:24|0.13159
07:36:25|0.13153
07:36:26|0.13148
07:36:26|0.13148
07:36:28|0.13147
07:36:28|0.13139
07:36:30|0.13134
07:36:30|0.13135
07:36:31|0.13127
07:36:32|0.13126
07:36:34|0.13137
07:36:35|0.13141
07:36:36|0.13132
07:36:37|0.13141
07:36:38|0.13135
07:36:39|0.13139
07:36:40|0.13146
07:36:41|0.13145
07:36:43|0.13146
07:36:43|0.1315
07:36:45|0.13149
07:36:45|0.13152
07:36:46|0.13156
07:36:48|0.13156
07:36:48|0.13157
07:36:49|0.13153
07:36:51|0.13156
07:36:51|0.1316
07:36:53|0.13157
07:36:53|0.13159
07:36:55|0.1316
07:36:55|0.13163
07:36:56|0.13165
07:36:57|0.13166
07:36:59|0.13171
07:36:59|0.13172
07:37:01|0.13175
07:37:01|0.13175
07:37:02|0.13186
07:37:03|0.13189
07:37:05|0.13187
07:37:06|0.13188
07:37:08|0.13173
07:37:09|0.13175
07:37:10|0.13171
07:37:10|0.13173
07:37:11|0.13174
07:37:12|0.13171
07:37:14|0.1316
07:37:14|0.13155
07:37:16|0.13151
07:37:17|0.13154
07:37:18|0.13153
07:37:19|0.13152
07:37:20|0.13155
07:37:21|0.13152
07:37:22|0.13149
07:37:23|0.13145
07:37:24|0.13144
07:37:25|0.13143
07:37:27|0.13146
07:37:27|0.13144
07:37:29|0.1315
07:37:30|0.13144
07:37:31|0.13139
07:37:32|0.13141
07:37:33|0.13147
07:37:34|0.13143
07:37:35|0.13152
07:37:36|0.13144
07:37:37|0.13149
07:37:38|0.13153
07:37:39|0.13152
07:37:40|0.13152
07:37:41|0.13157
07:37:42|0.13151
07:37:43|0.13151
07:37:44|0.13151
07:37:45|0.13152
07:37:46|0.13154
07:37:47|0.13157
07:37:48|0.13154
07:37:49|0.13154
07:37:50|0.13154
07:37:51|0.13152
07:37:52|0.13152
07:37:53|0.13152
07:37:54|0.13148
07:37:55|0.13153
07:37:56|0.13155
07:37:57|0.13148
07:37:58|0.13148
07:37:59|0.13149
07:38:00|0.13151
07:38:01|0.13159
07:38:03|0.13148
07:38:03|0.13151
07:38:05|0.13147
07:38:05|0.13134
07:38:07|0.1314
07:38:08|0.13131
07:38:09|0.13139
07:38:10|0.13138
07:38:11|0.13139
07:38:12|0.13141
07:38:13|0.13143
07:38:14|0.13139
07:38:15|0.13135
07:38:16|0.13135
07:38:17|0.13132
07:38:18|0.13137
07:38:19|0.13145
07:38:20|0.13148
07:38:21|0.13153
07:38:22|0.1316
07:38:23|0.13167
07:38:24|0.13172
07:38:25|0.13173
07:38:26|0.13173
07:38:27|0.13171
07:38:28|0.13179
07:38:29|0.13173
07:38:31|0.13176
07:38:31|0.13176
07:38:32|0.13169
07:38:33|0.13167
07:38:35|0.13177
07:38:36|0.1318
07:38:37|0.13168
07:38:38|0.13167
07:38:39|0.13162
07:38:39|0.13159
07:38:40|0.13158
07:38:41|0.13162
07:38:43|0.1316
07:38:44|0.13156
07:38:45|0.13163
07:38:46|0.1316
07:38:47|0.13154
07:38:48|0.13161
07:38:49|0.13167
07:38:50|0.13169
07:38:51|0.13168
07:38:52|0.13168
07:38:53|0.13169
07:38:54|0.13176
07:38:55|0.13173
07:38:56|0.13178
07:38:57|0.13177
07:38:58|0.13177
07:38:59|0.13172
07:39:00|0.13171
07:39:01|0.13175
07:39:02|0.13175
07:39:03|0.13181
07:39:04|0.13183
07:39:05|0.13186
07:39:06|0.13188
07:39:08|0.13196
07:39:08|0.132
07:39:09|0.13196
07:39:11|0.13195
07:39:12|0.132
07:39:12|0.13204
07:39:13|0.13199
07:39:15|0.13206
07:39:16|0.13206
07:39:17|0.13211
07:39:18|0.13209
07:39:19|0.13214
07:39:20|0.13222
07:39:21|0.13222
07:39:22|0.13235
07:39:23|0.1324
07:39:24|0.13233
07:39:26|0.13224
07:39:27|0.13216
07:39:27|0.13213
07:39:28|0.13207
07:39:29|0.13207
07:39:31|0.13198
07:39:31|0.13195
07:39:32|0.13192
07:39:34|0.13186
07:39:34|0.13188
07:39:35|0.13181
07:39:36|0.13192
07:39:37|0.13188
07:39:39|0.13187
07:39:39|0.13188
07:39:41|0.13197
07:39:41|0.13201
07:39:43|0.13198
07:39:44|0.13199
07:39:45|0.13201
07:39:46|0.13207
07:39:47|0.1321
07:39:48|0.13213
07:39:49|0.13215
07:39:50|0.13216
07:39:51|0.13213
07:39:52|0.13218
07:39:53|0.13218
07:39:54|0.13221
07:39:55|0.13221
07:39:56|0.13223
07:39:57|0.13221
07:39:58|0.13223
07:39:59|0.1322
07:40:00|0.13215
07:40:01|0.13219
07:40:02|0.13221
07:40:03|0.13219
07:40:04|0.13219
07:40:05|0.13226
07:40:06|0.13213
07:40:07|0.13209
07:40:08|0.13211
07:40:09|0.13211
07:40:10|0.13213
07:40:11|0.13209
07:40:12|0.13216
07:40:13|0.132
07:40:14|0.13203
07:40:15|0.132
07:40:17|0.13208
07:40:17|0.13216
07:40:18|0.13223
07:40:19|0.13223
07:40:20|0.13226
07:40:21|0.1323
07:40:23|0.13233
07:40:24|0.13223
07:40:24|0.13228
07:40:26|0.13227
07:40:27|0.13223
07:40:28|0.13232
07:40:29|0.13237
07:40:30|0.13233
07:40:31|0.13241
07:40:32|0.13244
07:40:33|0.13243
07:40:34|0.13244
07:40:35|0.13244
07:40:36|0.1324
07:40:37|0.13246
07:40:38|0.13241
07:40:39|0.13243
07:40:40|0.13238
07:40:41|0.13243
07:40:42|0.13235
07:40:43|0.13237
07:40:44|0.1324
07:40:45|0.13245
07:40:46|0.13246
07:40:47|0.13244
07:40:48|0.13248
07:40:49|0.13243
07:40:50|0.13247
07:40:51|0.13248
07:40:52|0.13248
07:40:53|0.13253
07:40:54|0.13247
07:40:55|0.13243
07:40:56|0.13245
07:40:57|0.13245
07:40:58|0.13254
07:40:59|0.13251
07:41:00|0.13242
07:41:01|0.13245
07:41:03|0.1324
07:41:03|0.13235
07:41:04|0.13234
07:41:06|0.13228
07:41:07|0.1323
07:41:07|0.13227
07:41:10|0.13231
07:41:10|0.13221
07:41:11|0.13217
07:41:13|0.13218
07:41:14|0.13215
07:41:15|0.13208
07:41:16|0.13207
07:41:17|0.13204
07:41:18|0.13214
07:41:19|0.13218
07:41:19|0.13215
07:41:21|0.13221
07:41:23|0.13227
07:41:23|0.13227
07:41:24|0.13233
07:41:25|0.13234
07:41:26|0.13235
07:41:28|0.13237
07:41:28|0.13235
07:41:29|0.13242
07:41:31|0.13235
07:41:32|0.13229
07:41:32|0.13224
07:41:33|0.1322
07:41:35|0.1322
07:41:35|0.13225
07:41:37|0.13223
07:41:37|0.13218
07:41:39|0.13213
07:41:39|0.13214
07:41:41|0.13221
07:41:41|0.1322
07:41:43|0.1322
07:41:43|0.13217
07:41:44|0.13221
07:41:46|0.13222
07:41:46|0.13216
07:41:48|0.13224
07:41:48|0.13229
07:41:49|0.13224
07:41:50|0.13216
07:41:51|0.13215
07:41:53|0.13215
07:41:54|0.13209
07:41:54|0.13206
07:41:56|0.13205
07:41:57|0.13202
07:41:58|0.13198
07:41:59|0.13198
07:42:00|0.13197
07:42:00|0.13199
07:42:01|0.13204
07:42:03|0.13194
07:42:03|0.13197
07:42:04|0.13207
07:42:05|0.13208
07:42:07|0.1321
07:42:07|0.13218
07:42:09|0.13219
07:42:11|0.13217
07:42:12|0.1322
07:42:12|0.13215
07:42:13|0.13209
07:42:14|0.13207
07:42:16|0.13215
07:42:16|0.1322
07:42:17|0.13212
07:42:19|0.13212
07:42:20|0.13212
07:42:20|0.13224
07:42:21|0.1322
07:42:22|0.13226
07:42:23|0.13227
07:42:25|0.13226
07:42:26|0.13225
07:42:27|0.13216
07:42:28|0.13216
07:42:28|0.13224
07:42:30|0.13212
07:42:31|0.13206
07:42:31|0.13208
07:42:32|0.13202
07:42:33|0.13197
07:42:35|0.13193
07:42:36|0.13197
07:42:36|0.13193
07:42:38|0.13189
07:42:39|0.13189
07:42:40|0.13187
07:42:40|0.13187
07:42:41|0.13183
07:42:43|0.13183
07:42:43|0.13179
07:42:45|0.13182
07:42:46|0.13182
07:42:46|0.13176
07:42:48|0.1317
07:42:48|0.13174
07:42:50|0.13173
07:42:51|0.13175
07:42:52|0.13179
07:42:52|0.1318
07:42:53|0.1318
07:42:55|0.13176
07:42:56|0.13175
07:42:57|0.13167
07:42:58|0.1317
07:42:59|0.13175
07:43:00|0.13175
07:43:01|0.1317
07:43:02|0.13168
07:43:03|0.13169
07:43:04|0.13178
07:43:05|0.13176
07:43:06|0.1317
07:43:07|0.13162
07:43:08|0.13157
07:43:09|0.13162
07:43:10|0.13155
07:43:12|0.13149
07:43:12|0.13153
07:43:14|0.13148
07:43:15|0.13147
07:43:16|0.13148
07:43:17|0.13139
07:43:19|0.13135
07:43:20|0.13143
07:43:21|0.13139
07:43:22|0.13136
07:43:23|0.13142
07:43:24|0.13147
07:43:25|0.13144
07:43:26|0.13146
07:43:27|0.13148
07:43:28|0.1315
07:43:29|0.13149
07:43:31|0.13152
07:43:31|0.13151
07:43:33|0.13156
07:43:34|0.13145
07:43:35|0.13148
07:43:35|0.13139
07:43:36|0.13138
07:43:37|0.13134
07:43:39|0.13132
07:43:39|0.13129
07:43:41|0.13135
07:43:42|0.13139
07:43:42|0.13134
07:43:43|0.13132
07:43:44|0.13138
07:43:45|0.13135
07:43:46|0.13148
07:43:48|0.13148
07:43:48|0.13143
07:43:50|0.13145
07:43:51|0.13143
07:43:52|0.13149
07:43:53|0.13137
07:43:54|0.13135
07:43:55|0.13135
07:43:56|0.13141
07:43:57|0.13138
07:43:58|0.13138
07:43:59|0.13138
07:44:00|0.1314
07:44:01|0.13145
07:44:02|0.13142
07:44:03|0.13149
07:44:04|0.13142
07:44:05|0.13135
07:44:06|0.13132
07:44:08|0.13134
07:44:08|0.13133
07:44:09|0.13136
07:44:10|0.13144
07:44:12|0.13149
07:44:12|0.1315
07:44:14|0.13158
07:44:16|0.13151
07:44:16|0.13155
07:44:18|0.1315
07:44:19|0.13149
07:44:20|0.13148
07:44:21|0.13148
07:44:22|0.13146
07:44:22|0.13147
07:44:24|0.13142
07:44:25|0.13145
07:44:26|0.13142
07:44:27|0.13149
07:44:28|0.13148
07:44:29|0.13154
07:44:30|0.13153
07:44:31|0.13148
07:44:32|0.13145
07:44:33|0.13141
07:44:34|0.13141
07:44:35|0.1314
07:44:36|0.13145
07:44:38|0.13152
07:44:38|0.13151
07:44:40|0.13143
07:44:40|0.13136
07:44:41|0.13138
07:44:43|0.13138
07:44:44|0.13135
07:44:44|0.13133
07:44:45|0.13139
07:44:46|0.1314
07:44:47|0.13139
07:44:49|0.13138
07:44:50|0.13143
07:44:51|0.13141
07:44:51|0.13142
07:44:53|0.13144
07:44:54|0.13151
07:44:55|0.13152
07:44:56|0.13148
07:44:57|0.1315
07:44:59|0.13147
07:44:59|0.13146
07:45:00|0.13145
07:45:01|0.13151
07:45:02|0.13145
07:45:03|0.13145
07:45:05|0.13154
07:45:06|0.13155
07:45:07|0.13154
07:45:08|0.13157
07:45:09|0.13162
07:45:10|0.1317
07:45:11|0.13168
07:45:12|0.13175
07:45:13|0.13179
07:45:15|0.13188
07:45:16|0.13176
07:45:17|0.13175
07:45:18|0.13168
07:45:20|0.13172
07:45:20|0.13162
07:45:21|0.13159
07:45:22|0.13169
07:45:23|0.13173
07:45:24|0.13166
07:45:26|0.13169
07:45:26|0.13177
07:45:27|0.13175
07:45:28|0.13185
07:45:29|0.13184
07:45:30|0.13184
07:45:31|0.13179
07:45:33|0.13191
07:45:33|0.13194
07:45:34|0.13198
07:45:35|0.13202
07:45:37|0.13205
07:45:37|0.13211
07:45:39|0.13214
07:45:39|0.1322
07:45:40|0.13215
07:45:41|0.13207
07:45:42|0.13203
07:45:44|0.13198
07:45:45|0.13199
07:45:46|0.13204
07:45:47|0.13202
07:45:48|0.13205
07:45:49|0.13195
07:45:50|0.132
07:45:51|0.13195
07:45:52|0.13205
07:45:54|0.13205
07:45:54|0.13212
07:45:56|0.13214
07:45:56|0.13208
07:45:57|0.13207
07:45:59|0.13212
07:45:59|0.13212
07:46:01|0.13217
07:46:02|0.13203
07:46:04|0.13196
07:46:04|0.13203
07:46:05|0.13205
07:46:06|0.13196
07:46:07|0.13207
07:46:08|0.13212
07:46:10|0.13216
07:46:10|0.13219
07:46:11|0.13222
07:46:12|0.13224
07:46:13|0.13223
07:46:15|0.13233
07:46:16|0.13235
07:46:17|0.1323
07:46:18|0.13231
07:46:19|0.13243
07:46:20|0.13246
07:46:21|0.13241
07:46:22|0.13236
07:46:23|0.13241
07:46:24|0.13239
07:46:26|0.13244
07:46:27|0.1323
07:46:27|0.13233
07:46:28|0.13227
07:46:29|0.13237
07:46:31|0.13233
07:46:32|0.13239
07:46:33|0.13232
07:46:34|0.13222
07:46:35|0.13218
07:46:36|0.13218
07:46:37|0.13213
07:46:38|0.13211
07:46:39|0.13213
07:46:40|0.13214
07:46:41|0.13213
07:46:41|0.13203
07:46:42|0.13219
07:46:44|0.13222
07:46:45|0.13224
07:46:46|0.13225
07:46:47|0.13233
07:46:48|0.13236
07:46:48|0.13233
07:46:50|0.1324
07:46:51|0.1324
07:46:51|0.13241
07:46:53|0.13246
07:46:54|0.13246
07:46:55|0.13253
07:46:56|0.13251
07:46:57|0.13248
07:46:58|0.13243
07:46:59|0.13259
07:47:00|0.13254
07:47:01|0.13246
07:47:02|0.13246
07:47:03|0.1326
07:47:04|0.13246
07:47:05|0.13243
07:47:06|0.13257
07:47:07|0.13256
07:47:08|0.13256
07:47:09|0.13259
07:47:10|0.13257
07:47:11|0.13265
07:47:12|0.13268
07:47:13|0.1326
07:47:14|0.13259
07:47:15|0.13256
07:47:17|0.13253
07:47:18|0.13257
07:47:18|0.13254
07:47:19|0.13251
07:47:21|0.1325
07:47:22|0.13249
07:47:22|0.13255
07:47:23|0.13247
07:47:24|0.13243
07:47:26|0.13242
07:47:28|0.13245
07:47:29|0.13253
07:47:29|0.13248
07:47:31|0.13253
07:47:32|0.13258
07:47:33|0.13256
07:47:34|0.13259
07:47:36|0.13262
07:47:36|0.13265
07:47:37|0.13264
07:47:39|0.13269
07:47:40|0.1327
07:47:40|0.1327
07:47:42|0.13275
07:47:43|0.13274
07:47:43|0.1327
07:47:44|0.13271
07:47:46|0.13274
07:47:47|0.13273
07:47:48|0.13273
07:47:49|0.13272
07:47:50|0.13272
07:47:51|0.1327
07:47:52|0.13271
07:47:53|0.13273
07:47:54|0.1327
07:47:55|0.13273
07:47:56|0.13275
07:47:57|0.13273
07:47:58|0.13264
07:47:59|0.1326
07:48:00|0.1326
07:48:01|0.13255
07:48:02|0.1326
07:48:03|0.13264
07:48:04|0.13254
07:48:05|0.13253
07:48:06|0.13249
07:48:07|0.13248
07:48:08|0.13252
07:48:09|0.13258
07:48:10|0.13258
07:48:11|0.13257
07:48:12|0.13264
07:48:13|0.13266
07:48:14|0.13271
07:48:15|0.1327
07:48:17|0.13274
07:48:18|0.13274
07:48:19|0.13276
07:48:20|0.13279
07:48:21|0.1328
07:48:23|0.13278
07:48:24|0.13278
07:48:25|0.13277
07:48:26|0.13282
07:48:27|0.13273
07:48:28|0.13268
07:48:29|0.13272
07:48:30|0.13268
07:48:31|0.13265
07:48:32|0.13273
07:48:33|0.13272
07:48:34|0.13266
07:48:35|0.13267
07:48:36|0.13267
07:48:37|0.13267
07:48:38|0.13276
07:48:39|0.1328
07:48:40|0.13277
07:48:41|0.13283
07:48:42|0.13277
07:48:43|0.13277
07:48:44|0.13277
07:48:45|0.13281
07:48:46|0.13283
07:48:47|0.13282
07:48:48|0.13282
07:48:49|0.13276
07:48:50|0.13285
07:48:51|0.13287
07:48:52|0.13286
07:48:53|0.13288
07:48:54|0.13288
07:48:55|0.13293
07:48:56|0.1329
07:48:57|0.13285
07:48:58|0.13281
07:48:59|0.1328
07:49:00|0.13287
07:49:01|0.13288
07:49:02|0.13282
07:49:03|0.13273
07:49:04|0.13267
07:49:05|0.13266
07:49:06|0.13261
07:49:07|0.13261
07:49:08|0.13264
07:49:09|0.13261
07:49:10|0.13264
07:49:11|0.13251
07:49:12|0.13254
07:49:13|0.13255
07:49:14|0.1326
07:49:15|0.13258
07:49:16|0.13256
07:49:18|0.13247
07:49:19|0.13242
07:49:20|0.1324
07:49:21|0.13249
07:49:21|0.13242
07:49:23|0.13245
07:49:24|0.13253
07:49:24|0.13255
07:49:26|0.13256
07:49:26|0.13257
07:49:27|0.13257
07:49:29|0.13258
07:49:30|0.13263
07:49:31|0.13262
07:49:31|0.13263
07:49:33|0.13267
07:49:34|0.13266
07:49:35|0.13265
07:49:35|0.1326
07:49:37|0.13255
07:49:38|0.13245
07:49:39|0.13249
07:49:40|0.13244
07:49:41|0.13245
07:49:43|0.13253
07:49:44|0.13252
07:49:45|0.13251
07:49:45|0.13249
07:49:46|0.13253
07:49:48|0.13259
07:49:49|0.13262
07:49:50|0.13263
07:49:50|0.13262
07:49:51|0.13265
07:49:52|0.13266
07:49:53|0.13263
07:49:55|0.13263
07:49:55|0.13265
07:49:58|0.13263
07:49:59|0.1326
07:49:59|0.13263
07:50:01|0.1326
07:50:02|0.13265
07:50:02|0.13262
07:50:03|0.13257
07:50:05|0.13262
07:50:05|0.13267
07:50:06|0.13264
07:50:08|0.1326
07:50:08|0.13259
07:50:10|0.13266
07:50:10|0.13267
07:50:12|0.13271
07:50:12|0.13265
07:50:14|0.1327
07:50:15|0.13266
07:50:16|0.13263
07:50:16|0.13265
07:50:18|0.13264
07:50:18|0.13263
07:50:20|0.13263
07:50:21|0.13256
07:50:22|0.13255
07:50:23|0.13266
07:50:24|0.13267
07:50:25|0.1327
07:50:26|0.13273
07:50:27|0.13267
07:50:28|0.13269
07:50:29|0.13269
07:50:30|0.13266
07:50:31|0.13272
07:50:32|0.13275
07:50:33|0.13267
07:50:34|0.13265
07:50:35|0.13263
07:50:36|0.13267
07:50:37|0.13262
07:50:38|0.13262
07:50:39|0.13276
07:50:40|0.13274
07:50:52|0.13278
07:50:53|0.13288
07:50:54|0.13288
07:50:55|0.13284
07:50:56|0.13281
07:50:57|0.13282
07:50:58|0.13273
07:50:59|0.13274
07:51:02|0.13272
07:51:03|0.13264
07:51:05|0.1327
07:51:05|0.13264
07:51:06|0.13261
07:51:07|0.13258
07:51:10|0.13261
07:51:11|0.13252
07:51:12|0.13247
07:51:13|0.13244
07:51:14|0.13244
07:51:15|0.13244
07:51:16|0.13248
07:51:17|0.13255
07:51:18|0.1326
07:51:20|0.13262
07:51:20|0.13267
07:51:22|0.13257
07:51:23|0.13256
07:51:25|0.13255
07:51:26|0.13256
07:51:26|0.1325
07:51:27|0.13251
07:51:29|0.13251
07:51:30|0.13249
07:51:31|0.13257
07:51:32|0.13261
07:51:33|0.13261
07:51:34|0.13255
07:51:35|0.13252
07:51:36|0.13252
07:51:37|0.13254
07:51:38|0.13256
07:51:39|0.13256
07:51:40|0.13255
07:51:41|0.13249
07:51:42|0.13256
07:51:43|0.13259
07:51:44|0.1326
07:51:45|0.13262
07:51:46|0.13267
07:51:47|0.13268
07:51:48|0.13273
07:51:49|0.13274
07:51:50|0.1327
07:51:51|0.13273
07:51:52|0.13273
07:51:53|0.13275
07:51:54|0.13274
07:51:55|0.13272
07:51:56|0.13272
07:51:57|0.13271
07:51:58|0.13276
07:51:59|0.13276
07:52:00|0.13279
07:52:01|0.13279
07:52:02|0.13279
07:52:03|0.1328
07:52:04|0.1329
07:52:05|0.1329
07:52:06|0.13281
07:52:07|0.13284
07:52:08|0.13285
07:52:09|0.13285
07:52:10|0.13281
07:52:11|0.13289
07:52:13|0.1329
07:52:14|0.13281
07:52:14|0.13279
07:52:15|0.13278
07:52:16|0.13281
07:52:17|0.13281
07:52:18|0.13284
07:52:19|0.13286
07:52:21|0.13287
07:52:23|0.13287
07:52:24|0.13289
07:52:24|0.13287
07:52:26|0.13292
07:52:27|0.13289
07:52:28|0.13284
07:52:30|0.13285
07:52:31|0.13287
07:52:32|0.13286
07:52:33|0.13287
07:52:34|0.13292
07:52:35|0.13291
07:52:36|0.13293
07:52:37|0.13292
07:52:38|0.13294
07:52:39|0.13288
07:52:40|0.13289
07:52:41|0.13286
07:52:42|0.13286
07:52:43|0.13288
07:52:44|0.13287
07:52:45|0.13287
07:52:46|0.13292
07:52:47|0.13297
07:52:48|0.13298
07:52:49|0.13294
07:52:50|0.13293
07:52:51|0.13294
07:52:52|0.13282
07:52:54|0.13279
07:52:55|0.13277
07:52:56|0.13276
07:52:57|0.1328
07:52:58|0.1328
07:52:59|0.13274
07:53:00|0.1327
07:53:01|0.13267
07:53:02|0.13269
07:53:03|0.1326
07:53:04|0.1326
07:53:05|0.13264
07:53:07|0.13269
07:53:07|0.13271
07:53:08|0.13271
07:53:09|0.1327
07:53:10|0.13268
07:53:12|0.13269
07:53:13|0.13268
07:53:14|0.13277
07:53:15|0.13278
07:53:16|0.13278
07:53:16|0.13273
07:53:17|0.13286
07:53:19|0.13285
07:53:20|0.13276
07:53:21|0.13282
07:53:23|0.13283
07:53:23|0.13277
07:53:24|0.13277
07:53:25|0.13273
07:53:26|0.1327
07:53:27|0.13267
07:53:28|0.13267
07:53:29|0.13263
07:53:31|0.13263
07:53:31|0.13255
07:53:32|0.13261
07:53:33|0.1327
07:53:35|0.13268
07:53:35|0.1326
07:53:36|0.1326
07:53:38|0.13262
07:53:38|0.13262
07:53:40|0.13265
07:53:40|0.1326
07:53:41|0.13263
07:53:42|0.1326
07:53:44|0.13264
07:53:44|0.13262
07:53:46|0.13271
07:53:46|0.13267
07:53:48|0.13278
07:53:48|0.13275
07:53:49|0.13273
07:53:50|0.13277
07:53:51|0.13283
07:53:52|0.13281
07:53:53|0.13275
07:53:55|0.13274
07:53:55|0.13273
07:53:56|0.13275
07:53:58|0.13277
07:53:59|0.13279
07:54:00|0.13278
07:54:01|0.13279
07:54:02|0.13283
07:54:03|0.13283
07:54:04|0.13289
07:54:04|0.13291
07:54:06|0.13293
07:54:07|0.13285
07:54:08|0.13282
07:54:09|0.13282
07:54:10|0.1328
07:54:11|0.1328
07:54:12|0.1328
07:54:13|0.13273
07:54:14|0.13267
07:54:15|0.13269
07:54:16|0.13264
07:54:17|0.13273
07:54:18|0.13266
07:54:19|0.1327
07:54:20|0.13269
07:54:21|0.13268
07:54:23|0.13268
07:54:24|0.1327
07:54:25|0.13273
07:54:26|0.13278
07:54:27|0.13279
07:54:27|0.13279
07:54:29|0.13281
07:54:30|0.13282
07:54:31|0.13286
07:54:32|0.13284
07:54:34|0.13284
07:54:34|0.13284
07:54:36|0.13286
07:54:36|0.13282
07:54:38|0.13285
07:54:38|0.13284
07:54:40|0.13283
07:54:40|0.1328
07:54:42|0.13276
07:54:43|0.13279
07:54:43|0.13279
07:54:45|0.13282
07:54:46|0.13285
07:54:47|0.13285
07:54:48|0.13281
07:54:49|0.13284
07:54:49|0.1328
07:54:51|0.13274
07:54:53|0.13274
07:54:53|0.13279
07:54:54|0.13276
07:54:55|0.13275
07:54:56|0.13273
07:54:58|0.13273
07:54:58|0.13275
07:54:59|0.13275
07:55:01|0.13277
07:55:01|0.13273
07:55:03|0.1327
07:55:03|0.1327
07:55:05|0.1327
07:55:05|0.13277
07:55:07|0.13276
07:55:07|0.13274
07:55:09|0.13274
07:55:09|0.13274
07:55:11|0.1327
07:55:12|0.1327
07:55:13|0.13274
07:55:14|0.13277
07:55:14|0.13278
07:55:15|0.13273
07:55:16|0.13281
07:55:18|0.13281
07:55:19|0.13278
07:55:20|0.13278
07:55:20|0.13272
07:55:21|0.13275
07:55:23|0.13281
07:55:24|0.13276
07:55:25|0.13275
07:55:26|0.13281
07:55:28|0.13281
07:55:28|0.1328
07:55:30|0.13272
07:55:31|0.13272
07:55:32|0.13265
07:55:33|0.13268
07:55:35|0.13268
07:55:36|0.13275
07:55:38|0.13281
07:55:38|0.1328
07:55:41|0.13288
07:55:41|0.13283
07:55:43|0.13283
07:55:43|0.13276
07:55:44|0.13275
07:55:45|0.13276
07:55:46|0.1328
07:55:47|0.13282
07:55:49|0.13284
07:55:50|0.13287
07:55:51|0.13284
07:55:52|0.13288
07:55:53|0.13288
07:55:54|0.13278
07:55:55|0.13279
07:55:56|0.13282
07:55:57|0.13279
07:55:58|0.13279
07:55:59|0.13277
07:56:00|0.13277
07:56:01|0.13281
07:56:02|0.13279
07:56:03|0.13277
07:56:04|0.13281
07:56:05|0.13277
07:56:06|0.1328
07:56:07|0.13282
07:56:08|0.1328
07:56:09|0.13274
07:56:10|0.13272
07:56:11|0.13267
07:56:12|0.13268
07:56:13|0.13273
07:56:14|0.13279
07:56:15|0.13279
07:56:16|0.13279
07:56:17|0.13274
07:56:18|0.1327
07:56:19|0.1327
07:56:20|0.13274
07:56:21|0.13274
07:56:22|0.13272
07:56:23|0.13267
07:56:24|0.13264
07:56:26|0.13262
07:56:27|0.13262
07:56:28|0.1326
07:56:29|0.13268
07:56:30|0.13268
07:56:31|0.13276
07:56:32|0.13269
07:56:33|0.13271
07:56:34|0.13271
07:56:35|0.13272
07:56:37|0.13272
07:56:38|0.13271
07:56:39|0.13269
07:56:39|0.13266
07:56:40|0.13265
07:56:42|0.13262
07:56:42|0.13262
07:56:44|0.13265
07:56:45|0.13268
07:56:46|0.13268
07:56:47|0.13268
07:56:48|0.13265
07:56:49|0.13264
07:56:50|0.13269
07:56:51|0.13267
07:56:52|0.13271
07:56:53|0.13269
07:56:54|0.13272
07:56:55|0.13275
07:56:56|0.1327
07:56:57|0.13273
07:56:58|0.13277
07:56:59|0.13275
07:57:00|0.13275
07:57:01|0.1328
07:57:02|0.13283
07:57:03|0.13281
07:57:04|0.13279
07:57:05|0.13282
07:57:06|0.13274
07:57:07|0.13273
07:57:09|0.13275
07:57:09|0.13281
07:57:10|0.13281
07:57:11|0.13286
07:57:13|0.13285
07:57:13|0.1329
07:57:14|0.13284
07:57:15|0.13289
07:57:16|0.13289
07:57:17|0.13293
07:57:19|0.13292
07:57:20|0.13296
07:57:20|0.13294
07:57:22|0.13291
07:57:22|0.13296
07:57:24|0.133
07:57:25|0.13303
07:57:25|0.13303
07:57:26|0.13302
07:57:27|0.13293
07:57:29|0.13298
07:57:30|0.133
07:57:32|0.13299
07:57:33|0.13297
07:57:34|0.13291
07:57:35|0.13295
07:57:36|0.13299
07:57:37|0.133
07:57:38|0.13304
07:57:39|0.13304
07:57:40|0.13304
07:57:41|0.13306
07:57:42|0.13311
07:57:43|0.13309
07:57:45|0.13307
07:57:46|0.13304
07:57:46|0.13307
07:57:48|0.13308
07:57:49|0.13308
07:57:50|0.13306
07:57:51|0.13307
07:57:52|0.13311
07:57:53|0.13311
07:57:54|0.13309
07:57:55|0.13313
07:57:56|0.1331
07:57:57|0.13316
07:57:58|0.13322
07:57:59|0.13321
07:58:00|0.1331
07:58:01|0.13309
07:58:03|0.13307
07:58:05|0.13313
07:58:05|0.13304
07:58:06|0.13306
07:58:07|0.13305
07:58:09|0.13308
07:58:10|0.13305
07:58:11|0.13303
07:58:11|0.13301
07:58:12|0.13302
07:58:13|0.13302
07:58:14|0.13296
07:58:15|0.13296
07:58:16|0.133
07:58:17|0.13302
07:58:19|0.13298
07:58:19|0.13301
07:58:20|0.13302
07:58:21|0.133
07:58:22|0.13301
07:58:23|0.13302
07:58:24|0.13305
07:58:26|0.13305
07:58:28|0.13302
07:58:28|0.13299
07:58:30|0.13302
07:58:30|0.13301
07:58:32|0.13306
07:58:33|0.13308
07:58:34|0.13304
07:58:35|0.13305
07:58:36|0.13297
07:58:36|0.13295
07:58:38|0.13297
07:58:39|0.13297
07:58:41|0.13294
07:58:41|0.13294
07:58:42|0.13294
07:58:43|0.13297
07:58:44|0.13299
07:58:45|0.13298
07:58:46|0.13298
07:58:48|0.13298
07:58:48|0.13299
07:58:49|0.13299
07:58:50|0.13302
07:58:51|0.13303
07:58:53|0.13303
07:58:53|0.13299
07:58:54|0.13299
07:58:55|0.13298
07:58:56|0.13294
07:58:58|0.13292
07:58:58|0.1329
07:58:59|0.13292
07:59:01|0.1329
07:59:01|0.1329
07:59:03|0.13297
07:59:03|0.13293
07:59:04|0.13294
07:59:06|0.13294
07:59:07|0.13294
07:59:08|0.13291
07:59:09|0.13294
07:59:10|0.13295
07:59:11|0.13298
07:59:12|0.13297
07:59:13|0.13298
07:59:14|0.13297
07:59:15|0.13299
07:59:16|0.13299
07:59:17|0.13296
07:59:18|0.13296
07:59:19|0.13295
07:59:21|0.13292
07:59:22|0.13294
07:59:23|0.13295
07:59:24|0.13298
07:59:25|0.13294
07:59:26|0.13297
07:59:27|0.13302
07:59:28|0.13298
07:59:29|0.13299
07:59:30|0.13299
07:59:31|0.13299
07:59:32|0.13299
07:59:33|0.133
07:59:34|0.13297
07:59:35|0.13302
07:59:36|0.13301
07:59:37|0.13302
07:59:38|0.13301
07:59:41|0.13299
07:59:41|0.13305
07:59:43|0.13315
07:59:43|0.13311
07:59:44|0.13315
07:59:46|0.13316
07:59:46|0.13318
07:59:47|0.13318
07:59:48|0.13315
07:59:49|0.13317
07:59:50|0.1332
07:59:52|0.13322
07:59:52|0.13322
07:59:53|0.13315
07:59:55|0.13317
07:59:56|0.13312
07:59:56|0.13314
07:59:57|0.13314
07:59:59|0.13315
08:00:00|0.13317
08:00:00|0.1332
08:00:02|0.13318
08:00:02|0.13319
08:00:03|0.13315
08:00:05|0.13317
08:00:06|0.13322
08:00:06|0.13308
08:00:07|0.133
08:00:09|0.13295
08:00:10|0.13284
08:00:11|0.13284
08:00:12|0.1329
08:00:12|0.1328
08:00:14|0.13275
08:00:14|0.13273
08:00:16|0.13284
08:00:17|0.13281
08:00:18|0.13278
08:00:18|0.13284
08:00:20|0.13269
08:00:20|0.13267
08:00:22|0.13276
08:00:23|0.13282
08:00:24|0.13279
08:00:24|0.1327
08:00:26|0.13276
08:00:27|0.13268
08:00:29|0.13259
08:00:29|0.13261
08:00:31|0.13268
08:00:32|0.13277
08:00:32|0.13275
08:00:34|0.1327
08:00:35|0.13271
08:00:36|0.13261
08:00:37|0.13259
08:00:38|0.13262
08:00:39|0.13273
08:00:40|0.13272
08:00:41|0.13264
08:00:42|0.13261
08:00:43|0.13265
08:00:45|0.13258
08:00:45|0.13262
08:00:46|0.13263
08:00:47|0.13258
08:00:48|0.13253
08:00:49|0.13254
08:00:51|0.1325
08:00:51|0.13246
08:00:52|0.13246
08:00:54|0.13246
08:00:54|0.13257
08:00:55|0.13257
08:00:56|0.13254
08:00:57|0.13259
08:00:58|0.13264
08:00:59|0.13267
08:01:00|0.13263
08:01:01|0.13257
08:01:02|0.13255
08:01:04|0.13255
08:01:04|0.13252
08:01:05|0.13246
08:01:06|0.13246
08:01:07|0.13242
08:01:08|0.13235
08:01:10|0.13225
08:01:10|0.13222
08:01:11|0.13222
08:01:12|0.13231
08:01:13|0.13231
08:01:15|0.13237
08:01:16|0.13238
08:01:16|0.13232
08:01:17|0.13221
08:01:18|0.13231
08:01:19|0.1322
08:01:20|0.13228
08:01:22|0.13222
08:01:22|0.13216
08:01:23|0.13212
08:01:25|0.13223
08:01:26|0.13214
08:01:26|0.13216
08:01:28|0.13217
08:01:29|0.1321
08:01:30|0.1321
08:01:32|0.13209
08:01:33|0.13209
08:01:34|0.13199
08:01:34|0.13198
08:01:36|0.13211
08:01:37|0.13214
08:01:38|0.1322
08:01:39|0.13217
08:01:40|0.13217
08:01:41|0.13212
08:01:41|0.13206
08:01:42|0.13203
08:01:44|0.13203
08:01:45|0.13202
08:01:45|0.13203
08:01:46|0.132
08:01:48|0.13195
08:01:48|0.13192
08:01:50|0.13193
08:01:51|0.13196
08:01:52|0.132
08:01:53|0.13201
08:01:54|0.13205
08:01:55|0.1321
08:01:56|0.13211
08:01:56|0.13212
08:01:58|0.13213
08:01:59|0.13214
08:02:00|0.13207
08:02:01|0.13203
08:02:02|0.13199
08:02:03|0.13196
08:02:04|0.13194
08:02:05|0.13204
08:02:06|0.13208
08:02:07|0.13206
08:02:08|0.132
08:02:09|0.13195
08:02:10|0.13199
08:02:11|0.13198
08:02:12|0.13195
08:02:13|0.13204
08:02:14|0.13209
08:02:16|0.13207
08:02:17|0.132
08:02:17|0.13199
08:02:18|0.13198
08:02:19|0.13201
08:02:21|0.13194
08:02:22|0.13194
08:02:22|0.13192
08:02:23|0.13194
08:02:24|0.132
08:02:25|0.13202
08:02:26|0.13198
08:02:27|0.13195
08:02:28|0.132
08:02:30|0.13192
08:02:32|0.13191
08:02:32|0.13185
08:02:33|0.13185
08:02:35|0.13184
08:02:36|0.13184
08:02:37|0.13183
08:02:38|0.1318
08:02:38|0.13178
08:02:40|0.13185
08:02:41|0.13185
08:02:42|0.13186
08:02:43|0.13189
08:02:44|0.13191
08:02:45|0.13187
08:02:46|0.13196
08:02:47|0.13199
08:02:48|0.13196
08:02:49|0.13197
08:02:50|0.13197
08:02:52|0.13194
08:02:53|0.13202
08:02:53|0.13199
08:02:55|0.13204
08:02:55|0.13199
08:02:57|0.132
08:02:58|0.132
08:02:59|0.13201
08:02:59|0.13202
08:03:01|0.13205
08:03:02|0.13201
08:03:02|0.13199
08:03:04|0.13194
08:03:04|0.13194
08:03:06|0.13192
08:03:07|0.13189
08:03:08|0.13191
08:03:09|0.13188
08:03:09|0.13185
08:03:11|0.13185
08:03:12|0.13183
08:03:13|0.13184
08:03:14|0.13184
08:03:15|0.1318
08:03:16|0.13176
08:03:17|0.13174
08:03:18|0.13174
08:03:19|0.13169
08:03:20|0.1317
08:03:21|0.13172
08:03:22|0.13178
08:03:23|0.13181
08:03:24|0.13182
08:03:25|0.13182
08:03:26|0.13175
08:03:27|0.13173
08:03:28|0.13173
08:03:29|0.13172
08:03:30|0.13175
08:03:32|0.13185
08:03:33|0.13186
08:03:34|0.13184
08:03:35|0.13185
08:03:36|0.13185
08:03:37|0.13179
08:03:38|0.13177
08:03:39|0.13185
08:03:40|0.13183
08:03:41|0.1318
08:03:42|0.13182
08:03:43|0.13181
08:03:44|0.13178
08:03:45|0.13183
08:03:46|0.13186
08:03:47|0.13178
08:03:49|0.13181
08:03:50|0.13181
08:03:50|0.13177
08:03:52|0.13181
08:03:53|0.13187
08:03:54|0.1319
08:03:55|0.13189
08:03:56|0.13195
08:03:57|0.13201
08:03:57|0.13203
08:03:58|0.13202
08:04:00|0.13205
08:04:00|0.13204
08:04:01|0.13212
08:04:02|0.13212
08:04:04|0.1321
08:04:04|0.13197
08:04:06|0.13194
08:04:06|0.13192
08:04:07|0.13185
08:04:09|0.13186
08:04:09|0.13179
08:04:11|0.1318
08:04:12|0.13177
08:04:13|0.13178
08:04:14|0.13176
08:04:15|0.13173
08:04:16|0.13177
08:04:17|0.13173
08:04:18|0.13177
08:04:19|0.13183
08:04:20|0.13182
08:04:22|0.13178
08:04:23|0.13179
08:04:24|0.13174
08:04:25|0.13175
08:04:26|0.13172
08:04:27|0.13173
08:04:28|0.13173
08:04:30|0.13174
08:04:31|0.13169
08:04:31|0.13165
08:04:33|0.13165
08:04:34|0.13164
08:04:35|0.13163
08:04:36|0.13164
08:04:37|0.13162
08:04:38|0.13164
08:04:39|0.1316
08:04:40|0.1316
08:04:42|0.13165
08:04:42|0.1317
08:04:43|0.13173
08:04:44|0.13181
08:04:45|0.13183
08:04:46|0.13186
08:04:47|0.13184
08:04:48|0.13185
08:04:49|0.1318
08:04:50|0.13179
08:04:51|0.13179
08:04:53|0.13175
08:04:53|0.1318
08:04:54|0.13182
08:04:55|0.13187
08:04:56|0.13178
08:04:58|0.13186
08:04:59|0.13181
08:05:00|0.13179
08:05:00|0.13178
08:05:01|0.13185
08:05:02|0.1318
08:05:03|0.13182
08:05:04|0.13178
08:05:05|0.13173
08:05:06|0.13174
08:05:08|0.13172
08:05:08|0.13174
08:05:10|0.13175
08:05:11|0.13166
08:05:12|0.13165
08:05:13|0.13163
08:05:14|0.13165
08:05:15|0.13165
08:05:16|0.13163
08:05:17|0.13158
08:05:18|0.13154
08:05:19|0.13157
08:05:20|0.13158
08:05:21|0.13152
08:05:22|0.13152
08:05:23|0.13152
08:05:24|0.13158
08:05:25|0.13161
08:05:26|0.13168
08:05:27|0.13172
08:05:28|0.13176
08:05:29|0.1318
08:05:30|0.1318
08:05:32|0.13187
08:05:33|0.13178
08:05:34|0.13184
08:05:35|0.13186
08:05:37|0.13178
08:05:37|0.13185
08:05:38|0.1319
08:05:39|0.13186
08:05:40|0.13186
08:05:42|0.13184
08:05:43|0.1319
08:05:44|0.1319
08:05:45|0.1319
08:05:46|0.13177
08:05:47|0.13179
08:05:48|0.13174
08:05:49|0.13177
08:05:50|0.13177
08:05:51|0.13175
08:05:52|0.13175
08:05:53|0.1318
08:05:54|0.13181
08:05:55|0.13175
08:05:56|0.13175
08:05:57|0.13176
08:05:59|0.13176
08:05:59|0.1318
08:06:01|0.13183
08:06:01|0.13183
08:06:02|0.13187
08:06:03|0.13187
08:06:04|0.13194
08:06:05|0.13191
08:06:06|0.13179
08:06:08|0.1318
08:06:09|0.13184
08:06:09|0.13176
08:06:11|0.13176
08:06:12|0.13174
08:06:13|0.13178
08:06:13|0.13187
08:06:15|0.13176
08:06:16|0.13176
08:06:16|0.13168
08:06:17|0.13167
08:06:18|0.13167
08:06:20|0.13161
08:06:21|0.13159
08:06:22|0.13158
08:06:23|0.13156
08:06:24|0.13159
08:06:25|0.13159
08:06:25|0.13156
08:06:26|0.13158
08:06:28|0.13167
08:06:29|0.13174
08:06:29|0.13179
08:06:31|0.13183
08:06:32|0.13182
08:06:33|0.13183
08:06:35|0.13183
08:06:35|0.13176
08:06:37|0.13182
08:06:37|0.13186
08:06:38|0.13182
08:06:39|0.13172
08:06:40|0.13173
08:06:42|0.13174
08:06:43|0.13174
08:06:44|0.13171
08:06:45|0.13177
08:06:46|0.1318
08:06:48|0.13178
08:06:48|0.13185
08:06:50|0.13186
08:06:50|0.13182
08:06:51|0.13178
08:06:52|0.13178
08:06:53|0.13179
08:06:54|0.13178
08:06:56|0.13174
08:06:58|0.13179
08:06:58|0.13179
08:06:59|0.1318
08:07:00|0.13182
08:07:01|0.13182
08:07:02|0.13187
08:07:03|0.13183
08:07:04|0.13187
08:07:05|0.13188
08:07:06|0.1318
08:07:07|0.1318
08:07:08|0.13179
08:07:10|0.13192
08:07:10|0.13189
08:07:11|0.13189
08:07:12|0.13193
08:07:13|0.13203
08:07:14|0.13207
08:07:15|0.13193
08:07:16|0.13192
08:07:17|0.13197
08:07:18|0.13197
08:07:19|0.13193
08:07:20|0.13198
08:07:21|0.13188
08:07:22|0.1319
08:07:24|0.13191
08:07:24|0.13192
08:07:25|0.13185
08:07:26|0.13188
08:07:27|0.13185
08:07:28|0.13184
08:07:29|0.1319
08:07:30|0.13195
08:07:31|0.13193
08:07:33|0.1319
08:07:33|0.13193
08:07:35|0.13198
08:07:37|0.13196
08:07:38|0.13193
08:07:39|0.13191
08:07:40|0.13193
08:07:41|0.13197
08:07:42|0.13195
08:07:43|0.13198
08:07:43|0.13198
08:07:45|0.13196
08:07:46|0.13196
08:07:47|0.13197
08:07:47|0.13196
08:07:48|0.1319
08:07:50|0.13189
08:07:51|0.13185
08:07:52|0.13188
08:07:53|0.13191
08:07:54|0.13194
08:07:55|0.13192
08:07:56|0.13194
08:07:57|0.13201
08:07:58|0.13201
08:07:59|0.13206
08:08:00|0.13207
08:08:01|0.1321
08:08:02|0.13213
08:08:03|0.13226
08:08:04|0.13226
08:08:05|0.13234
08:08:06|0.13236
08:08:08|0.1323
08:08:08|0.13228
08:08:09|0.1323
08:08:11|0.13242
08:08:12|0.1324
08:08:13|0.13244
08:08:14|0.13243
08:08:15|0.1323
08:08:16|0.13233
08:08:17|0.13234
08:08:17|0.13227
08:08:18|0.13227
08:08:20|0.1322
08:08:22|0.13217
08:08:22|0.13224
08:08:23|0.13215
08:08:24|0.13211
08:08:25|0.13221
08:08:27|0.13226
08:08:27|0.13229
08:08:28|0.13229
08:08:30|0.13234
08:08:31|0.13228
08:08:31|0.13237
08:08:32|0.13238
08:08:33|0.13234
08:08:35|0.13227
08:08:36|0.13238
08:08:37|0.13237
08:08:38|0.13237
08:08:39|0.13246
08:08:40|0.13247
08:08:41|0.13247
08:08:42|0.13245
08:08:43|0.13244
08:08:44|0.13242
08:08:45|0.13241
08:08:46|0.13239
08:08:48|0.13237
08:08:49|0.13234
08:08:50|0.13233
08:08:50|0.13237
08:08:52|0.13237
08:08:52|0.13236
08:08:53|0.13231
08:08:54|0.13232
08:08:56|0.13237
08:08:57|0.13232
08:08:58|0.13228
08:08:59|0.13226
08:09:00|0.13231
08:09:01|0.1323
08:09:02|0.1323
08:09:03|0.13219
08:09:04|0.13218
08:09:05|0.13216
08:09:06|0.13222
08:09:08|0.13216
08:09:08|0.13213
08:09:09|0.1322
08:09:11|0.13225
08:09:12|0.13224
08:09:13|0.13238
08:09:15|0.13227
08:09:16|0.13221
08:09:16|0.13217
08:09:18|0.13215
08:09:18|0.13212
08:09:19|0.13209
08:09:20|0.13213
08:09:22|0.13214
08:09:22|0.13211
08:09:24|0.13209
08:09:25|0.13216
08:09:26|0.13224
08:09:27|0.13219
08:09:28|0.13218
08:09:29|0.13224
08:09:31|0.13219
08:09:31|0.13225
08:09:32|0.13232
08:09:33|0.13232
08:09:34|0.13233
08:09:36|0.1324
08:09:37|0.13244
08:09:37|0.13248
08:09:38|0.13245
08:09:40|0.13242
08:09:42|0.13238
08:09:42|0.13236
08:09:43|0.13247
08:09:45|0.13245
08:09:46|0.13246
08:09:47|0.13245
08:09:48|0.13251
08:09:50|0.13253
08:09:51|0.1325
08:09:53|0.13248
08:09:53|0.13247
08:09:55|0.13247
08:09:56|0.13242
08:09:56|0.13237
08:09:58|0.1324
08:09:59|0.13239
08:10:00|0.1324
08:10:01|0.13239
08:10:02|0.13226
08:10:03|0.13224
08:10:04|0.1322
08:10:05|0.13222
08:10:05|0.13216
08:10:06|0.13216
08:10:08|0.13212
08:10:08|0.13209
08:10:10|0.13212
08:10:11|0.13217
08:10:12|0.13226
08:10:13|0.13222
08:10:14|0.13226
08:10:15|0.13217
08:10:16|0.13228
08:10:17|0.1323
08:10:18|0.13227
08:10:19|0.13231
08:10:20|0.13229
08:10:21|0.1323
08:10:22|0.13227
08:10:23|0.13221
08:10:25|0.13224
08:10:25|0.13225
08:10:26|0.13222
08:10:28|0.13221
08:10:29|0.13223
08:10:29|0.13228
08:10:31|0.13228
08:10:32|0.13229
08:10:32|0.13225
08:10:35|0.13222
08:10:35|0.13219
08:10:37|0.13219
08:10:38|0.13217
08:10:39|0.1323
08:10:39|0.13231
08:10:40|0.1323
08:10:42|0.13237
08:10:43|0.13233
08:10:44|0.13228
08:10:45|0.13223
08:10:46|0.13225
08:10:47|0.13222
08:10:48|0.13222
08:10:50|0.13228
08:10:50|0.13233
08:10:52|0.1323
08:10:53|0.13228
08:10:54|0.13234
08:10:55|0.13229
08:10:56|0.13228
08:10:57|0.13235
08:10:59|0.13231
08:11:00|0.1323
08:11:00|0.13231
08:11:02|0.1324
08:11:02|0.13242
08:11:03|0.1324
08:11:05|0.13238
08:11:06|0.13235
08:11:07|0.13243
08:11:08|0.13249
08:11:08|0.13253
08:11:09|0.13256
08:11:11|0.13255
08:11:11|0.13257
08:11:13|0.1327
08:11:14|0.13269
08:11:15|0.13265
08:11:16|0.13267
08:11:17|0.13265
08:11:18|0.13273
08:11:19|0.13276
08:11:20|0.13277
08:11:21|0.1328
08:11:22|0.1328
08:11:23|0.13272
08:11:24|0.13272
08:11:25|0.13265
08:11:26|0.13269
08:11:27|0.1327
08:11:28|0.13269
08:11:29|0.13266
08:11:30|0.13269
08:11:32|0.13272
08:11:33|0.13268
08:11:35|0.13268
08:11:37|0.13266
08:11:38|0.13265
08:11:39|0.13274
08:11:40|0.13268
08:11:41|0.13259
08:11:42|0.1326
08:11:43|0.1326
08:11:44|0.13255
08:11:45|0.13252
08:11:46|0.13252
08:11:47|0.13251
08:11:48|0.13256
08:11:49|0.1326
08:11:50|0.13258
08:11:51|0.1326
08:11:52|0.13264
08:11:53|0.13263
08:11:54|0.13267
08:11:55|0.1327
08:11:56|0.13265
08:11:57|0.13267
08:11:58|0.13267
08:11:59|0.13261
08:12:00|0.13262
08:12:01|0.13261
08:12:02|0.13262
08:12:03|0.13259
08:12:05|0.13248
08:12:06|0.13254
08:12:07|0.1325
08:12:08|0.13252
08:12:09|0.13252
08:12:10|0.13251
08:12:11|0.13244
08:12:12|0.1324
08:12:13|0.13237
08:12:14|0.13239
08:12:15|0.13234
08:12:16|0.13226
08:12:17|0.13227
08:12:18|0.13227
08:12:19|0.13231
08:12:20|0.13226
08:12:21|0.13229
08:12:25|0.13231
08:12:25|0.13226
08:12:27|0.13217
08:12:27|0.13212
08:12:29|0.13215
08:12:30|0.13216
08:12:31|0.13212
08:12:31|0.13213
08:12:33|0.13213
08:12:34|0.13208
08:12:35|0.13206
08:12:36|0.13208
08:12:37|0.13209
08:12:38|0.13211
08:12:40|0.13215
08:12:41|0.13216
08:12:42|0.13217
08:12:42|0.13217
08:12:44|0.13219
08:12:45|0.13222
08:12:45|0.13217
08:12:46|0.13216
08:12:47|0.13211
08:12:49|0.13212
08:12:50|0.13213
08:12:51|0.13209
08:12:52|0.13207
08:12:52|0.13208
08:12:54|0.1321
08:12:55|0.13217
08:12:56|0.13214
08:12:57|0.13214
08:12:58|0.13216
08:12:59|0.13213
08:13:00|0.13208
08:13:01|0.13205
08:13:02|0.1321
08:13:03|0.13217
08:13:04|0.13219
08:13:05|0.13216
08:13:06|0.13212
08:13:07|0.13205
08:13:08|0.13208
08:13:10|0.13207
08:13:11|0.13203
08:13:11|0.13201
08:13:13|0.13201
08:13:13|0.132
08:13:15|0.13195
08:13:15|0.13195
08:13:17|0.132
08:13:17|0.13207
08:13:19|0.13208
08:13:20|0.13203
08:13:20|0.13204
08:13:22|0.13207
08:13:23|0.13204
08:13:24|0.13205
08:13:25|0.13205
08:13:26|0.132
08:13:27|0.13213
08:13:28|0.13218
08:13:29|0.13211
08:13:30|0.13207
08:13:31|0.13208
08:13:32|0.13208
08:13:33|0.13208
08:13:34|0.13203
08:13:35|0.132
08:13:36|0.13198
08:13:38|0.13192
08:13:38|0.13199
08:13:39|0.13199
08:13:41|0.13192
08:13:42|0.1319
08:13:43|0.13191
08:13:44|0.13191
08:13:45|0.1319
08:13:46|0.13192
08:13:47|0.13191
08:13:48|0.13192
08:13:49|0.13191
08:13:50|0.13192
08:13:51|0.13192
08:13:52|0.13191
08:13:53|0.13189
08:13:54|0.13189
08:13:55|0.13194
08:13:56|0.13199
08:13:57|0.13198
08:13:58|0.13197
08:14:00|0.13206
08:14:00|0.13208
08:14:02|0.13211
08:14:02|0.13221
08:14:04|0.13224
08:14:05|0.13233
08:14:06|0.13235
08:14:07|0.13243
08:14:08|0.1324
08:14:09|0.1324
08:14:10|0.13237
08:14:11|0.13236
08:14:12|0.13228
08:14:13|0.13228
08:14:14|0.13239
08:14:15|0.13235
08:14:16|0.13231
08:14:17|0.13235
08:14:18|0.13233
08:14:19|0.13238
08:14:20|0.13231
08:14:21|0.13229
08:14:22|0.13226
08:14:23|0.13225
08:14:24|0.13225
08:14:25|0.13228
08:14:26|0.13228
08:14:28|0.13229
08:14:28|0.13233
08:14:29|0.13234
08:14:30|0.13237
08:14:31|0.13233
08:14:32|0.13233
08:14:33|0.13237
08:14:35|0.13239
08:14:36|0.13235
08:14:37|0.13228
08:14:38|0.13222
08:14:39|0.1322
08:14:40|0.13222
08:14:41|0.13217
08:14:42|0.13214
08:14:43|0.13217
08:14:45|0.13215
08:14:45|0.13211
08:14:47|0.13207
08:14:48|0.1321
08:14:48|0.13211
08:14:50|0.13211
08:14:51|0.13207
08:14:52|0.13212
08:14:53|0.13213
08:14:54|0.13215
08:14:55|0.13219
08:14:56|0.13219
08:14:57|0.13224
08:14:58|0.13223
08:14:59|0.13219
08:15:00|0.13221
08:15:01|0.13226
08:15:03|0.13224
08:15:04|0.13222
08:15:05|0.13231
08:15:06|0.1323
08:15:06|0.13223
08:15:08|0.13217
08:15:09|0.13212
08:15:11|0.13217
08:15:11|0.13211
08:15:12|0.13208
08:15:13|0.13206
08:15:14|0.13206
08:15:15|0.13204
08:15:16|0.13203
08:15:17|0.13201
08:15:18|0.132
08:15:19|0.13207
08:15:20|0.13207
08:15:21|0.13204
08:15:22|0.13208
08:15:23|0.13208
08:15:24|0.13205
08:15:25|0.132
08:15:26|0.13195
08:15:27|0.13192
08:15:28|0.13186
08:15:29|0.13191
08:15:30|0.1319
08:15:31|0.13184
08:15:33|0.13179
08:15:33|0.13177
08:15:34|0.13182
08:15:35|0.13186
08:15:37|0.13189
08:15:37|0.13192
08:15:39|0.13189
08:15:40|0.1319
08:15:41|0.13193
08:15:42|0.13185
08:15:43|0.13183
08:15:44|0.13183
08:15:45|0.13174
08:15:47|0.13176
08:15:47|0.13181
08:15:48|0.1318
08:15:50|0.1318
08:15:50|0.13175
08:15:52|0.13175
08:15:53|0.13181
08:15:54|0.13178
08:15:54|0.13175
08:15:56|0.13173
08:15:57|0.13175
08:15:58|0.13173
08:15:59|0.13173
08:16:00|0.13178
08:16:01|0.13183
08:16:02|0.13182
08:16:04|0.13171
08:16:05|0.13171
08:16:05|0.13177
08:16:06|0.1317
08:16:08|0.13172
08:16:10|0.13171
08:16:10|0.13167
08:16:11|0.13169
08:16:12|0.1317
08:16:13|0.13168
08:16:15|0.13164
08:16:15|0.1316
08:16:16|0.13165
08:16:17|0.13167
08:16:18|0.13168
08:16:19|0.13179
08:16:20|0.13175
08:16:21|0.13174
08:16:23|0.13177
08:16:24|0.13173
08:16:24|0.13176
08:16:26|0.13185
08:16:26|0.13183
08:16:28|0.13177
08:16:29|0.13177
08:16:30|0.13184
08:16:31|0.13182
08:16:32|0.13184
08:16:33|0.13177
08:16:34|0.13171
08:16:35|0.13173
08:16:36|0.13169
08:16:37|0.13166
08:16:39|0.13162
08:16:40|0.13158
08:16:41|0.13155
08:16:41|0.13154
08:16:42|0.13155
08:16:43|0.13156
08:16:44|0.13157
08:16:46|0.13156
08:16:46|0.13167
08:16:48|0.13164
08:16:48|0.13165
08:16:49|0.13168
08:16:51|0.13162
08:16:51|0.13158
08:16:53|0.1316
08:16:54|0.13164
08:16:55|0.13162
08:16:56|0.13168
08:16:57|0.13171
08:16:58|0.13172
08:16:59|0.13168
08:17:00|0.13164
08:17:01|0.13163
08:17:02|0.13172
08:17:03|0.13172
08:17:04|0.1317
08:17:05|0.13171
08:17:06|0.13181
08:17:07|0.13168
08:17:08|0.13165
08:17:09|0.13163
08:17:10|0.13161
08:17:11|0.13157
08:17:12|0.13162
08:17:13|0.1316
08:17:14|0.13159
08:17:15|0.13157
08:17:16|0.13155
08:17:17|0.13156
08:17:18|0.13155
08:17:19|0.1315
08:17:20|0.1315
08:17:21|0.13154
08:17:22|0.13149
08:17:23|0.13149
08:17:24|0.13144
08:17:25|0.13152
08:17:26|0.13151
08:17:28|0.13154
08:17:29|0.13155
08:17:29|0.13153
08:17:31|0.13155
08:17:32|0.13156
08:17:33|0.1315
08:17:34|0.13146
08:17:35|0.13155
08:17:36|0.13157
08:17:37|0.13155
08:17:38|0.13159
08:17:40|0.13155
08:17:41|0.13153
08:17:42|0.13149
08:17:43|0.13149
08:17:45|0.13152
08:17:46|0.13135
08:17:47|0.13132
08:17:48|0.13128
08:17:49|0.13128
08:17:50|0.13135
08:17:51|0.13135
08:17:52|0.13127
08:17:54|0.13128
08:17:55|0.13128
08:17:56|0.13133
08:17:57|0.13136
08:17:58|0.13137
08:17:59|0.13135
08:18:00|0.13132
08:18:01|0.13134
08:18:02|0.13132
08:18:03|0.13132
08:18:04|0.1314
08:18:05|0.1314
08:18:06|0.13141
08:18:08|0.13137
08:18:09|0.13135
08:18:10|0.13126
08:18:11|0.13122
08:18:11|0.13124
08:18:13|0.13117
08:18:13|0.13118
08:18:15|0.13124
08:18:16|0.13115
08:18:17|0.13123
08:18:18|0.13111
08:18:19|0.13118
08:18:20|0.13123
08:18:21|0.13119
08:18:22|0.13119
08:18:23|0.13112
08:18:24|0.13112
08:18:26|0.13112
08:18:26|0.13104
08:18:27|0.13104
08:18:29|0.13114
08:18:29|0.13114
08:18:30|0.13111
08:18:31|0.13116
08:18:32|0.1312
08:18:34|0.13119
08:18:35|0.13127
08:18:36|0.13127
08:18:37|0.13123
08:18:37|0.13115
08:18:39|0.13114
08:18:41|0.13113
08:18:41|0.13109
08:18:42|0.13105
08:18:43|0.13101
08:18:45|0.13098
08:18:46|0.13104
08:18:47|0.13114
08:18:47|0.13114
08:18:48|0.13111
08:18:49|0.1311
08:18:50|0.13104
08:18:52|0.13099
08:18:53|0.13104
08:18:53|0.1311
08:18:55|0.13107
08:18:56|0.13105
08:18:57|0.13105
08:18:58|0.13111
08:18:59|0.13106
08:19:00|0.13113
08:19:01|0.13115
08:19:02|0.13116
08:19:03|0.13107
08:19:04|0.13102
08:19:05|0.131
08:19:06|0.131
08:19:07|0.13095
08:19:09|0.13096
08:19:10|0.13083
08:19:11|0.1308
08:19:12|0.13083
08:19:13|0.13093
08:19:13|0.131
08:19:15|0.13098
08:19:16|0.13084
08:19:16|0.13084
08:19:18|0.13082
08:19:19|0.13094
08:19:20|0.1309
08:19:21|0.13081
08:19:22|0.13083
08:19:22|0.13084
08:19:24|0.13086
08:19:25|0.13086
08:19:26|0.13087
08:19:27|0.1309
08:19:28|0.13093
08:19:29|0.1309
08:19:30|0.13087
08:19:31|0.13081
08:19:32|0.13091
08:19:34|0.1309
08:19:34|0.13085
08:19:36|0.13084
08:19:36|0.13086
08:19:38|0.1309
08:19:39|0.13094
08:19:40|0.13092
08:19:41|0.13098
08:19:42|0.13098
08:19:44|0.13096
08:19:45|0.13102
08:19:45|0.13107
08:19:46|0.13103
08:19:48|0.13099
08:19:49|0.13098
08:19:50|0.13099
08:19:52|0.13094
08:19:52|0.13092
08:19:53|0.13094
08:19:54|0.13089
08:19:56|0.13088
08:19:57|0.13093
08:19:57|0.13089
08:19:59|0.13081
08:20:00|0.1308
08:20:01|0.1308
08:20:02|0.1308
08:20:03|0.13093
08:20:04|0.13084
08:20:05|0.1309
08:20:06|0.1309
08:20:07|0.13089
08:20:07|0.13093
08:20:09|0.13094
08:20:10|0.13081
08:20:11|0.13076
08:20:11|0.13075
08:20:12|0.13083
08:20:13|0.13073
08:20:15|0.13079
08:20:15|0.1308
08:20:16|0.13081
08:20:17|0.1308
08:20:18|0.13092
08:20:20|0.13092
08:20:20|0.13092
08:20:22|0.13099
08:20:23|0.13094
08:20:24|0.13087
08:20:25|0.13088
08:20:26|0.13096
08:20:27|0.13087
08:20:28|0.13087
08:20:29|0.13091
08:20:30|0.13104
08:20:31|0.13108
08:20:32|0.13106
08:20:33|0.1311
08:20:34|0.131
08:20:35|0.13103
08:20:36|0.13093
08:20:37|0.13087
08:20:38|0.13085
08:20:39|0.13078
08:20:40|0.13085
08:20:42|0.13068
08:20:43|0.13071
08:20:44|0.1307
08:20:45|0.13069
08:20:46|0.13067
08:20:47|0.13065
08:20:48|0.13064
08:20:50|0.13068
08:20:50|0.13067
08:20:52|0.13067
08:20:52|0.13073
08:20:53|0.13086
08:20:55|0.13078
08:20:56|0.13081
08:20:56|0.13087
08:20:57|0.13088
08:20:59|0.1308
08:20:59|0.13089
08:21:00|0.13096
08:21:01|0.131
08:21:02|0.13101
08:21:03|0.13104
08:21:05|0.13104
08:21:06|0.13108
08:21:07|0.13109
08:21:08|0.13109
08:21:08|0.13108
08:21:10|0.13114
08:21:11|0.13109
08:21:11|0.131
08:21:13|0.13097
08:21:13|0.13093
08:21:15|0.13093
08:21:16|0.13086
08:21:17|0.13083
08:21:18|0.13084
08:21:19|0.13083
08:21:20|0.13088
08:21:21|0.13092
08:21:22|0.13097
08:21:23|0.13102
08:21:24|0.13093
08:21:25|0.13091
08:21:26|0.13091
08:21:27|0.13085
08:21:28|0.13089
08:21:29|0.13089
08:21:30|0.131
08:21:31|0.13103
08:21:32|0.13107
08:21:33|0.13095
08:21:34|0.13092
08:21:35|0.13089
08:21:36|0.13084
08:21:37|0.13082
08:21:38|0.13079
08:21:39|0.13073
08:21:40|0.13077
08:21:41|0.13074
08:21:42|0.13072
08:21:43|0.13072
08:21:44|0.13071
08:21:45|0.13067
08:21:46|0.13066
08:21:47|0.13065
08:21:48|0.13064
08:21:50|0.13072
08:21:50|0.13065
08:21:52|0.13064
08:21:52|0.13076
08:21:54|0.13076
08:21:55|0.13085
08:21:55|0.13088
08:21:56|0.13094
08:21:58|0.1309
08:21:59|0.13088
08:21:59|0.1308
08:22:01|0.1308
08:22:01|0.13076
08:22:03|0.13074
08:22:04|0.13077
08:22:05|0.13079
08:22:06|0.13086
08:22:07|0.13087
08:22:08|0.13088
08:22:09|0.13094
08:22:10|0.13096
08:22:11|0.13099
08:22:12|0.13093
08:22:13|0.13091
08:22:14|0.13086
08:22:15|0.13083
08:22:17|0.13083
08:22:17|0.13074
08:22:18|0.13073
08:22:19|0.13068
08:22:20|0.13068
08:22:22|0.13061
08:22:23|0.1306
08:22:24|0.13054
08:22:25|0.13059
08:22:26|0.13065
08:22:27|0.13059
08:22:28|0.1305
08:22:29|0.13048
08:22:30|0.13048
08:22:31|0.13046
08:22:32|0.13056
08:22:33|0.13052
08:22:34|0.13062
08:22:35|0.13046
08:22:36|0.13049
08:22:37|0.1305
08:22:38|0.13044
08:22:39|0.13051
08:22:40|0.13049
08:22:41|0.13056
08:22:42|0.13052
08:22:43|0.13051
08:22:44|0.13051
08:22:45|0.13058
08:22:46|0.13048
08:22:47|0.13048
08:22:48|0.13048
08:22:49|0.13048
08:22:50|0.13056
08:22:51|0.1305
08:22:53|0.1305
08:22:54|0.13054
08:22:55|0.13056
08:22:56|0.13053
08:22:57|0.13056
08:22:58|0.13049
08:22:59|0.1305
08:23:00|0.13054
08:23:01|0.13058
08:23:02|0.13059
08:23:03|0.13049
08:23:04|0.13043
08:23:05|0.13043
08:23:06|0.13054
08:23:07|0.13044
08:23:08|0.13044
08:23:09|0.13041
08:23:11|0.13053
08:23:11|0.13056
08:23:13|0.1305
08:23:14|0.13059
08:23:14|0.1306
08:23:15|0.13069
08:23:16|0.13075
08:23:17|0.1307
08:23:18|0.13073
08:23:19|0.13065
08:23:20|0.13065
08:23:21|0.13064
08:23:22|0.13076
08:23:24|0.13081
08:23:25|0.1308
08:23:25|0.13086
08:23:26|0.13088
08:23:28|0.13094
08:23:28|0.13093
08:23:29|0.13101
08:23:30|0.13096
08:23:32|0.13098
08:23:32|0.13103
08:23:34|0.13093
08:23:34|0.13092
08:23:36|0.13089
08:23:37|0.13087
08:23:38|0.13091
08:23:39|0.13087
08:23:40|0.13087
08:23:41|0.13084
08:23:42|0.13084
08:23:43|0.13078
08:23:44|0.13077
08:23:45|0.13072
08:23:47|0.13073
08:23:48|0.13068
08:23:48|0.13064
08:23:51|0.13059
08:23:51|0.13054
08:23:53|0.13055
08:23:54|0.13054
08:23:54|0.13057
08:23:56|0.13057
08:23:56|0.13061
08:23:58|0.13059
08:23:58|0.13061
08:24:00|0.13061
08:24:00|0.13068
08:24:01|0.13069
08:24:02|0.13068
08:24:03|0.13059
08:24:05|0.13056
08:24:05|0.13054
08:24:06|0.13061
08:24:07|0.13054
08:24:09|0.13063
08:24:10|0.13063
08:24:10|0.1306
08:24:12|0.13057
08:24:13|0.13053
08:24:14|0.13049
08:24:14|0.13046
08:24:15|0.13046
08:24:17|0.13046
08:24:18|0.13046
08:24:19|0.13047
08:24:20|0.13052
08:24:21|0.13052
08:24:22|0.13062
08:24:22|0.13057
08:24:24|0.13051
08:24:25|0.13049
08:24:26|0.13048
08:24:27|0.13046
08:24:28|0.1305
08:24:30|0.13043
08:24:31|0.1305
08:24:31|0.13053
08:24:33|0.13053
08:24:34|0.13048
08:24:35|0.13058
08:24:36|0.13064
08:24:37|0.13067
08:24:37|0.13073
08:24:39|0.13067
08:24:40|0.13067
08:24:40|0.13061
08:24:43|0.1306
08:24:44|0.13055
08:24:44|0.13051
08:24:46|0.13058
08:24:47|0.13062
08:24:49|0.1306
08:24:49|0.13059
08:24:51|0.1306
08:24:52|0.13053
08:24:53|0.13053
08:24:54|0.13053
08:24:55|0.1306
08:24:56|0.13061
08:24:58|0.13062
08:24:59|0.1307
08:25:00|0.13069
08:25:01|0.13067
08:25:02|0.13072
08:25:03|0.13076
08:25:03|0.1308
08:25:05|0.13085
08:25:06|0.13084
08:25:07|0.13081
08:25:07|0.13091
08:25:08|0.13091
08:25:10|0.13101
08:25:11|0.13104
08:25:12|0.13104
08:25:13|0.131
08:25:14|0.131
08:25:15|0.13106
08:25:16|0.13102
08:25:17|0.13095
08:25:18|0.13098
08:25:19|0.13098
08:25:20|0.13098
08:25:21|0.13099
08:25:22|0.13098
08:25:23|0.13098
08:25:24|0.13105
08:25:25|0.13103
08:25:26|0.1311
08:25:27|0.13115
08:25:28|0.13115
08:25:29|0.1312
08:25:30|0.13119
08:25:31|0.13112
08:25:32|0.13108
08:25:33|0.13105
08:25:35|0.13102
08:25:35|0.13104
08:25:36|0.13109
08:25:37|0.13104
08:25:38|0.13101
08:25:39|0.13096
08:25:40|0.13103
08:25:41|0.13107
08:25:42|0.13112
08:25:43|0.13119
08:25:44|0.13119
08:25:45|0.1312
08:25:47|0.1312
08:25:47|0.13124
08:25:49|0.13117
08:25:50|0.13118
08:25:51|0.13118
08:25:52|0.13116
08:25:52|0.13121
08:25:54|0.13114
08:25:55|0.13115
08:25:56|0.13118
08:25:57|0.13113
08:25:58|0.13111
08:25:59|0.13118
08:26:00|0.13108
08:26:01|0.13116
08:26:02|0.13116
08:26:03|0.13109
08:26:04|0.13102
08:26:05|0.13101
08:26:07|0.13094
08:26:07|0.13095
08:26:08|0.13101
08:26:10|0.13108
08:26:10|0.13108
08:26:11|0.13106
08:26:12|0.13113
08:26:14|0.13115
08:26:14|0.1312
08:26:15|0.13123
08:26:16|0.1312
08:26:18|0.13132
08:26:18|0.13134
08:26:19|0.13134
08:26:20|0.13136
08:26:22|0.13138
08:26:22|0.13132
08:26:24|0.13134
08:26:24|0.13137
08:26:25|0.13128
08:26:27|0.13127
08:26:28|0.13122
08:26:28|0.13121
08:26:29|0.1312
08:26:30|0.13129
08:26:31|0.13123
08:26:32|0.13125
08:26:33|0.13116
08:26:35|0.13114
08:26:35|0.13124
08:26:37|0.13119
08:26:37|0.13118
08:26:38|0.13112
08:26:40|0.13111
08:26:40|0.13113
08:26:41|0.13109
08:26:42|0.13107
08:26:44|0.13103
08:26:45|0.13104
08:26:45|0.13099
08:26:46|0.13098
08:26:48|0.13098
08:26:49|0.13093
08:26:50|0.1309
08:26:50|0.1309
08:26:52|0.13095
08:26:53|0.131
08:26:54|0.131
08:26:55|0.13099
08:26:55|0.131
08:26:57|0.13102
08:26:58|0.13095
08:26:59|0.13099
08:27:01|0.13097
08:27:01|0.13092
08:27:03|0.1309
08:27:05|0.13088
08:27:06|0.13088
08:27:07|0.13083
08:27:08|0.13077
08:27:09|0.13074
08:27:10|0.13074
08:27:11|0.13069
08:27:12|0.13069
08:27:13|0.13062
08:27:14|0.13061
08:27:15|0.13061
08:27:16|0.13063
08:27:17|0.13061
08:27:18|0.13056
08:27:19|0.13059
08:27:20|0.13054
08:27:21|0.13054
08:27:22|0.13055
08:27:23|0.13062
08:27:24|0.13066
08:27:26|0.13068
08:27:26|0.13072
08:27:28|0.13066
08:27:28|0.13072
08:27:30|0.13065
08:27:30|0.13062
08:27:32|0.13063
08:27:33|0.13058
08:27:34|0.13063
08:27:35|0.13054
08:27:36|0.13049
08:27:37|0.13045
08:27:38|0.13045
08:27:39|0.13044
08:27:40|0.13044
08:27:41|0.1304
08:27:42|0.13041
08:27:43|0.13044
08:27:44|0.13049
08:27:45|0.13048
08:27:46|0.1305
08:27:47|0.1304
08:27:48|0.13036
08:27:50|0.13038
08:27:51|0.13044
08:27:52|0.13035
08:27:53|0.13032
08:27:54|0.13029
08:27:56|0.13035
08:27:56|0.13041
08:27:58|0.13037
08:27:59|0.1303
08:27:59|0.13026
08:28:00|0.13029
08:28:01|0.13026
08:28:02|0.13026
08:28:03|0.13032
08:28:04|0.13038
08:28:05|0.13031
08:28:06|0.13033
08:28:07|0.13042
08:28:08|0.13028
08:28:10|0.13036
08:28:10|0.13032
08:28:12|0.13042
08:28:13|0.13039
08:28:14|0.13046
08:28:14|0.13043
08:28:16|0.13043
08:28:17|0.13043
08:28:18|0.13034
08:28:18|0.13042
08:28:19|0.13028
08:28:21|0.13028
08:28:22|0.13023
08:28:22|0.13023
08:28:24|0.13021
08:28:25|0.13037
08:28:26|0.13033
08:28:27|0.13037
08:28:27|0.13027
08:28:28|0.13027
08:28:30|0.1304
08:28:31|0.13037
08:28:32|0.13036
08:28:33|0.13033
08:28:34|0.13041
08:28:35|0.13035
08:28:36|0.13037
08:28:37|0.13034
08:28:38|0.13045
08:28:39|0.13035
08:28:40|0.13038
08:28:41|0.13043
08:28:42|0.13036
08:28:43|0.13049
08:28:44|0.13042
08:28:45|0.13037
08:28:46|0.13034
08:28:47|0.13033
08:28:48|0.13036
08:28:49|0.13029
08:28:50|0.13028
08:28:52|0.13024
08:28:53|0.13032
08:28:54|0.13031
08:28:55|0.13031
08:28:56|0.13034
08:28:57|0.13034
08:28:58|0.13031
08:28:59|0.13037
08:29:00|0.13031
08:29:01|0.13039
08:29:02|0.13042
08:29:03|0.13036
08:29:04|0.13035
08:29:05|0.13042
08:29:06|0.13044
08:29:07|0.13049
08:29:08|0.13047
08:29:09|0.13052
08:29:10|0.13051
08:29:11|0.13042
08:29:12|0.13036
08:29:14|0.13029
08:29:14|0.13027
08:29:16|0.13019
08:29:17|0.13012
08:29:18|0.13016
08:29:18|0.13014
08:29:20|0.13009
08:29:20|0.13006
08:29:22|0.13009
08:29:23|0.13004
08:29:23|0.13004
08:29:25|0.13008
08:29:25|0.13009
08:29:27|0.13009
08:29:28|0.13006
08:29:29|0.13018
08:29:30|0.13017
08:29:31|0.13011
08:29:32|0.13008
08:29:32|0.13007
08:29:34|0.13002
08:29:34|0.13002
08:29:36|0.13002
08:29:36|0.13011
08:29:38|0.12999
08:29:39|0.12999
08:29:40|0.12995
08:29:42|0.12992
08:29:43|0.13004
08:29:44|0.13012
08:29:45|0.13015
08:29:45|0.13014
08:29:47|0.13008
08:29:47|0.13009
08:29:49|0.13013
08:29:50|0.13013
08:29:52|0.1301
08:29:53|0.13003
08:29:55|0.13002
08:29:56|0.13006
08:29:56|0.1301
08:29:58|0.13009
08:30:00|0.13005
08:30:00|0.1301
08:30:02|0.13004
08:30:02|0.13003
08:30:03|0.12996
08:30:04|0.12997
08:30:05|0.12994
08:30:06|0.1299
08:30:07|0.12987
08:30:08|0.12982
08:30:09|0.12978
08:30:11|0.12972
08:30:11|0.12969
08:30:12|0.12968
08:30:13|0.1298
08:30:14|0.12986
08:30:15|0.12971
08:30:16|0.12971
08:30:17|0.12966
08:30:18|0.1296
08:30:19|0.12955
08:30:20|0.12958
08:30:21|0.12956
08:30:22|0.12956
08:30:23|0.12953
08:30:24|0.12965
08:30:25|0.12967
08:30:26|0.12974
08:30:27|0.1298
08:30:28|0.12982
08:30:29|0.12988
08:30:30|0.12991
08:30:31|0.12985
08:30:32|0.12976
08:30:33|0.12978
08:30:34|0.12971
08:30:35|0.12977
08:30:36|0.12973
08:30:37|0.12971
08:30:38|0.12964
08:30:39|0.12967
08:30:40|0.12962
08:30:41|0.12967
08:30:42|0.12967
08:30:44|0.1296
08:30:44|0.12967
08:30:46|0.12956
08:30:46|0.12953
08:30:47|0.12957
08:30:48|0.12967
08:30:49|0.12959
08:30:50|0.12961
08:30:52|0.12959
08:30:54|0.12959
08:30:55|0.12964
08:30:55|0.12961
08:30:57|0.12961
08:30:58|0.12961
08:30:59|0.12957
08:31:00|0.12956
08:31:01|0.12965
08:31:03|0.12959
08:31:03|0.12965
08:31:04|0.12956
08:31:06|0.12947
08:31:07|0.12949
08:31:07|0.12943
08:31:08|0.12954
08:31:09|0.12945
08:31:10|0.12941
08:31:12|0.12932
08:31:13|0.1293
08:31:13|0.1294
08:31:15|0.12941
08:31:16|0.12949
08:31:17|0.12952
08:31:18|0.12954
08:31:19|0.12944
08:31:20|0.12946
08:31:21|0.12943
08:31:22|0.12949
08:31:22|0.12945
08:31:24|0.12946
08:31:25|0.12946
08:31:26|0.12943
08:31:26|0.12945
08:31:28|0.12972
08:31:28|0.12965
08:31:30|0.12971
08:31:31|0.12981
08:31:32|0.1298
08:31:33|0.12978
08:31:34|0.12981
08:31:34|0.12992
08:31:35|0.12977
08:31:36|0.12992
08:31:38|0.12951
08:31:39|0.12951
08:31:40|0.12964
08:31:41|0.12964
08:31:42|0.12972
08:31:43|0.12973
08:31:44|0.12978
08:31:45|0.12972
08:31:46|0.12977
08:31:47|0.12978
08:31:48|0.12972
08:31:49|0.12974
08:31:50|0.12987
08:31:51|0.1299
08:31:52|0.12978
08:31:54|0.13001
08:31:54|0.13002
08:31:56|0.13013
08:31:57|0.13014
08:31:58|0.13016
08:31:59|0.13005
08:32:00|0.13009
08:32:01|0.13001
08:32:02|0.13006
08:32:03|0.13006
08:32:04|0.13012
08:32:05|0.1302
08:32:07|0.13024
08:32:08|0.13037
08:32:09|0.1304
08:32:09|0.13042
08:32:10|0.13044
08:32:11|0.13036
08:32:12|0.1304
08:32:14|0.13044
08:32:15|0.13033
08:32:15|0.13036
08:32:16|0.1302
08:32:17|0.13014
08:32:18|0.13012
08:32:19|0.1302
08:32:21|0.13014
08:32:21|0.13029
08:32:22|0.13031
08:32:24|0.13025
08:32:24|0.13019
08:32:25|0.13032
08:32:27|0.13032
08:32:27|0.1302
08:32:29|0.13034
08:32:30|0.13042
08:32:30|0.13042
08:32:32|0.13043
08:32:32|0.13044
08:32:34|0.13048
08:32:34|0.13048
08:32:35|0.13046
08:32:37|0.13052
08:32:38|0.13055
08:32:39|0.13055
08:32:40|0.13066
08:32:41|0.13064
08:32:42|0.13056
08:32:43|0.1307
08:32:44|0.13076
08:32:45|0.13072
08:32:46|0.13066
08:32:47|0.13084
08:32:48|0.1308
08:32:49|0.13084
08:32:50|0.13083
08:32:51|0.13076
08:32:52|0.13071
08:32:53|0.13083
08:32:55|0.13091
08:32:56|0.13096
08:32:58|0.13089
08:32:59|0.1309
08:33:00|0.13096
08:33:01|0.13085
08:33:02|0.13093
08:33:03|0.13092
08:33:04|0.13096
08:33:05|0.13089
08:33:06|0.13088
08:33:08|0.13083
08:33:09|0.13104
08:33:09|0.13114
08:33:10|0.13092
08:33:11|0.13091
08:33:13|0.13087
08:33:13|0.1308
08:33:14|0.13067
08:33:16|0.13075
08:33:16|0.13082
08:33:17|0.13084
08:33:18|0.1308
08:33:19|0.13082
08:33:20|0.13081
08:33:21|0.13083
08:33:22|0.13076
08:33:23|0.1307
08:33:24|0.13076
08:33:25|0.13072
08:33:27|0.13079
08:33:28|0.13078
08:33:29|0.13079
08:33:30|0.13077
08:33:31|0.13076
08:33:32|0.13084
08:33:33|0.13072
08:33:34|0.13068
08:33:35|0.13072
08:33:36|0.13077
08:33:37|0.13084
08:33:38|0.13077
08:33:39|0.13086
08:33:40|0.13096
08:33:41|0.13097
08:33:42|0.13103
08:33:43|0.13104
08:33:44|0.13107
08:33:45|0.13116
08:33:46|0.13115
08:33:47|0.13126
08:33:48|0.1312
08:33:49|0.13108
08:33:50|0.1312
08:33:51|0.13113
08:33:52|0.13115
08:33:53|0.13116
08:33:55|0.13128
08:33:56|0.13132
08:33:57|0.13133
08:33:59|0.13131
08:34:00|0.13131
08:34:01|0.13133
08:34:03|0.13135
08:34:04|0.13124
08:34:04|0.13132
08:34:05|0.13139
08:34:07|0.13142
08:34:08|0.13139
08:34:09|0.13131
08:34:10|0.13131
08:34:11|0.13136
08:34:12|0.13138
08:34:14|0.1313
08:34:15|0.13132
08:34:15|0.13126
08:34:16|0.13122
08:34:18|0.13134
08:34:18|0.13136
08:34:20|0.13129
08:34:20|0.13132
08:34:21|0.13125
08:34:23|0.13121
08:34:23|0.13123
08:34:25|0.13119
08:34:25|0.13111
08:34:26|0.1311
08:34:27|0.13119
08:34:28|0.13117
08:34:30|0.1312
08:34:31|0.13119
08:34:31|0.13122
08:34:33|0.13118
08:34:34|0.13121
08:34:35|0.13118
08:34:36|0.13123
08:34:37|0.13126
08:34:38|0.13126
08:34:39|0.13134
08:34:40|0.1314
08:34:41|0.13146
08:34:42|0.13138
08:34:43|0.13136
08:34:44|0.1313
08:34:45|0.13126
08:34:46|0.13123
08:34:47|0.13125
08:34:48|0.1312
08:34:49|0.13119
08:34:50|0.13112
08:34:51|0.13112
08:34:52|0.13108
08:34:53|0.13106
08:34:54|0.13102
08:34:55|0.13092
08:34:56|0.13088
08:34:58|0.1308
08:34:59|0.1308
08:35:00|0.13075
08:35:01|0.1307
08:35:02|0.13085
08:35:03|0.13076
08:35:03|0.1308
08:35:04|0.13085
08:35:05|0.13084
08:35:07|0.13081
08:35:08|0.13086
08:35:10|0.13094
08:35:10|0.1308
08:35:11|0.13095
08:35:12|0.131
08:35:13|0.13096
08:35:14|0.13105
08:35:15|0.13092
08:35:16|0.13112
08:35:18|0.13115
08:35:18|0.13115
08:35:19|0.13117
08:35:20|0.13112
08:35:21|0.13123
08:35:23|0.13124
08:35:23|0.13119
08:35:25|0.13124
08:35:25|0.13127
08:35:26|0.13116
08:35:28|0.13109
08:35:28|0.13111
08:35:29|0.13111
08:35:31|0.13102
08:35:31|0.13102
08:35:33|0.13101
08:35:34|0.13096
08:35:35|0.13106
08:35:36|0.13091
08:35:36|0.131
08:35:37|0.13094
08:35:38|0.13097
08:35:39|0.13098
08:35:41|0.13104
08:35:41|0.13107
08:35:42|0.13108
08:35:43|0.13101
08:35:44|0.13101
08:35:45|0.13107
08:35:47|0.13103
08:35:47|0.13102
08:35:48|0.13102
08:35:49|0.13097
08:35:50|0.131
08:35:51|0.13096
08:35:52|0.13098
08:35:54|0.13094
08:35:54|0.13099
08:35:56|0.13099
08:35:57|0.13094
08:35:57|0.13094
08:35:58|0.13094
08:36:00|0.13098
08:36:00|0.13093
08:36:02|0.13089
08:36:02|0.13084
08:36:04|0.13094
08:36:05|0.13092
08:36:05|0.13104
08:36:06|0.13108
08:36:08|0.13113
08:36:09|0.13125
08:36:10|0.13119
08:36:11|0.13127
08:36:13|0.13127
08:36:13|0.13118
08:36:15|0.13122
08:36:16|0.13118
08:36:17|0.13113
08:36:18|0.13106
08:36:19|0.13107
08:36:20|0.13111
08:36:21|0.13104
08:36:22|0.13099
08:36:23|0.13107
08:36:24|0.13112
08:36:25|0.1311
08:36:26|0.13101
08:36:27|0.131
08:36:29|0.13105
08:36:29|0.1311
08:36:30|0.13111
08:36:31|0.13116
08:36:32|0.13116
08:36:33|0.1312
08:36:34|0.1312
08:36:35|0.13118
08:36:36|0.1312
08:36:37|0.13119
08:36:39|0.1312
08:36:39|0.1312
08:36:40|0.13115
08:36:41|0.13117
08:36:42|0.13111
08:36:43|0.13105
08:36:44|0.13108
08:36:46|0.13104
08:36:46|0.13113
08:36:47|0.13107
08:36:48|0.13116
08:36:49|0.13119
08:36:50|0.13118
08:36:51|0.13112
08:36:53|0.13113
08:36:53|0.13109
08:36:54|0.1312
08:36:55|0.13123
08:36:57|0.13124
08:36:58|0.13123
08:36:59|0.13123
08:37:00|0.13127
08:37:01|0.13124
08:37:02|0.13116
08:37:03|0.13113
08:37:04|0.13111
08:37:05|0.13105
08:37:06|0.13112
08:37:07|0.13099
08:37:08|0.13094
08:37:10|0.13104
08:37:10|0.13099
08:37:11|0.13104
08:37:13|0.13115
08:37:13|0.13108
08:37:15|0.13108
08:37:15|0.13113
08:37:16|0.13109
08:37:17|0.13112
08:37:18|0.13114
08:37:19|0.1312
08:37:20|0.13123
08:37:21|0.13116
08:37:22|0.13111
08:37:24|0.1311
08:37:24|0.13112
08:37:25|0.13108
08:37:26|0.13114
08:37:27|0.13112
08:37:28|0.13108
08:37:29|0.13108
08:37:30|0.13118
08:37:31|0.13116
08:37:32|0.13116
08:37:33|0.13121
08:37:35|0.13121
08:37:36|0.13116
08:37:37|0.13121
08:37:38|0.13126
08:37:38|0.13128
08:37:40|0.1313
08:37:41|0.13127
08:37:42|0.13125
08:37:43|0.13133
08:37:43|0.13133
08:37:45|0.13128
08:37:46|0.13135
08:37:46|0.13135
08:37:48|0.13128
08:37:49|0.13122
08:37:50|0.13121
08:37:51|0.13126
08:37:52|0.13132
08:37:53|0.13131
08:37:54|0.13131
08:37:55|0.13129
08:37:56|0.13126
08:37:57|0.13129
08:37:58|0.13126
08:38:00|0.13132
08:38:01|0.13134
08:38:02|0.13124
08:38:03|0.13119
08:38:04|0.13115
08:38:05|0.13126
08:38:06|0.13132
08:38:07|0.13127
08:38:09|0.1312
08:38:09|0.1312
08:38:10|0.13123
08:38:11|0.13126
08:38:13|0.13119
08:38:13|0.13112
08:38:15|0.13109
08:38:15|0.13101
08:38:16|0.13111
08:38:18|0.1312
08:38:19|0.13127
08:38:20|0.13121
08:38:21|0.13123
08:38:22|0.1313
08:38:23|0.13131
08:38:24|0.13127
08:38:25|0.13128
08:38:26|0.13128
08:38:27|0.13113
08:38:28|0.13111
08:38:29|0.13114
08:38:30|0.13114
08:38:31|0.13113
08:38:32|0.13111
08:38:33|0.13109
08:38:34|0.13119
08:38:35|0.13122
08:38:36|0.1312
08:38:37|0.13121
08:38:38|0.13123
08:38:39|0.13124
08:38:40|0.1312
08:38:41|0.13128
08:38:42|0.13129
08:38:43|0.13124
08:38:44|0.13123
08:38:45|0.13124
08:38:46|0.1312
08:38:47|0.13122
08:38:48|0.13125
08:38:49|0.13117
08:38:50|0.13116
08:38:51|0.13112
08:38:52|0.13112
08:38:53|0.1311
08:38:54|0.13106
08:38:55|0.13109
08:38:56|0.13107
08:38:57|0.13107
08:38:58|0.13106
08:38:59|0.13106
08:39:01|0.13105
08:39:02|0.1311
08:39:03|0.131
08:39:04|0.13097
08:39:05|0.13098
08:39:06|0.13095
08:39:07|0.13096
08:39:08|0.13095
08:39:10|0.13095
08:39:10|0.13094
08:39:12|0.1309
08:39:13|0.13084
08:39:13|0.13092
08:39:15|0.13085
08:39:15|0.13094
08:39:17|0.13098
08:39:18|0.13103
08:39:19|0.13108
08:39:20|0.13114
08:39:21|0.1311
08:39:22|0.13122
08:39:23|0.1312
08:39:24|0.13115
08:39:25|0.13117
08:39:26|0.13115
08:39:27|0.13111
08:39:28|0.13112
08:39:29|0.13112
08:39:30|0.13102
08:39:31|0.13102
08:39:32|0.13097
08:39:33|0.13094
08:39:34|0.13093
08:39:35|0.13089
08:39:36|0.1309
08:39:37|0.13089
08:39:38|0.13085
08:39:39|0.1308
08:39:40|0.1308
08:39:41|0.13089
08:39:42|0.13089
08:39:43|0.13092
08:39:44|0.13092
08:39:45|0.13081
08:39:46|0.13082
08:39:47|0.13089
08:39:48|0.13088
08:39:49|0.13085
08:39:50|0.13085
08:39:51|0.13092
08:39:52|0.13084
08:39:53|0.13083
08:39:54|0.13084
08:39:55|0.13082
08:39:56|0.13081
08:39:57|0.13083
08:39:58|0.13083
08:39:59|0.13091
08:40:00|0.13082
08:40:01|0.13086
08:40:02|0.13079
08:40:03|0.13073
08:40:05|0.13068
08:40:06|0.13068
08:40:06|0.13065
08:40:08|0.13064
08:40:09|0.13064
08:40:10|0.13069
08:40:11|0.1306
08:40:13|0.13053
08:40:13|0.13052
08:40:15|0.13047
08:40:16|0.13044
08:40:17|0.1304
08:40:17|0.13036
08:40:18|0.13036
08:40:19|0.13036
08:40:20|0.13047
08:40:22|0.1305
08:40:22|0.13045
08:40:23|0.13044
08:40:24|0.1304
08:40:25|0.13048
08:40:27|0.13045
08:40:27|0.13042
08:40:28|0.13048
08:40:29|0.13048
08:40:30|0.13047
08:40:32|0.13036
08:40:32|0.1304
08:40:33|0.13045
08:40:34|0.13046
08:40:35|0.13044
08:40:37|0.1305
08:40:37|0.13038
08:40:38|0.13043
08:40:39|0.13041
08:40:40|0.13041
08:40:42|0.13044
08:40:42|0.13043
08:40:44|0.13036
08:40:45|0.13036
08:40:45|0.13038
08:40:47|0.13042
08:40:47|0.13043
08:40:49|0.13045
08:40:50|0.1304
08:40:50|0.13038
08:40:51|0.13044
08:40:53|0.13048
08:40:54|0.13055
08:40:54|0.13061
08:40:55|0.13061
08:40:57|0.1306
08:40:58|0.1306
08:40:58|0.13058
08:40:59|0.13047
08:41:00|0.13048
08:41:01|0.13044
08:41:03|0.13044
08:41:04|0.13039
08:41:05|0.13036
08:41:06|0.13036
08:41:07|0.13041
08:41:08|0.13045
08:41:09|0.13035
08:41:10|0.13037
08:41:11|0.1303
08:41:12|0.13028
08:41:13|0.13027
08:41:14|0.13034
08:41:15|0.13034
08:41:16|0.13029
08:41:18|0.13026
08:41:18|0.13034
08:41:19|0.13027
08:41:20|0.13025
08:41:21|0.13023
08:41:22|0.13026
08:41:24|0.13034
08:41:25|0.13038
08:41:25|0.13042
08:41:26|0.13041
08:41:27|0.13032
08:41:28|0.13029
08:41:30|0.13031
08:41:30|0.13026
08:41:31|0.13025
08:41:32|0.13023
08:41:33|0.13016
08:41:34|0.13013
08:41:35|0.13011
08:41:36|0.13011
08:41:37|0.13003
08:41:38|0.13004
08:41:39|0.13
08:41:41|0.13001
08:41:41|0.13013
08:41:42|0.13008
08:41:44|0.13017
08:41:45|0.1302
08:41:46|0.1302
08:41:47|0.1302
08:41:48|0.13024
08:41:49|0.13017
08:41:50|0.13014
08:41:51|0.13013
08:41:52|0.13008
08:41:53|0.13019
08:41:54|0.13019
08:41:55|0.13012
08:41:56|0.13009
08:41:57|0.13017
08:41:58|0.13015
08:41:59|0.13012
08:42:00|0.13017
08:42:01|0.13021
08:42:02|0.13021
08:42:04|0.1301
08:42:05|0.13017
08:42:07|0.13026
08:42:08|0.13026
08:42:09|0.13027
08:42:10|0.13022
08:42:11|0.13019
08:42:12|0.13023
08:42:13|0.13023
08:42:14|0.13017
08:42:15|0.13026
08:42:16|0.13025
08:42:17|0.13018
08:42:18|0.13016
08:42:19|0.13016
08:42:20|0.13014
08:42:21|0.13006
08:42:22|0.13011
08:42:23|0.13013
08:42:24|0.13011
08:42:25|0.13013
08:42:26|0.13016
08:42:27|0.13007
08:42:28|0.13007
08:42:29|0.13003
08:42:30|0.13003
08:42:31|0.13012
08:42:32|0.13013
08:42:33|0.13011
08:42:34|0.1302
08:42:35|0.13024
08:42:36|0.1303
08:42:37|0.13033
08:42:38|0.13034
08:42:39|0.13037
08:42:40|0.1304
08:42:41|0.13047
08:42:42|0.13054
08:42:43|0.13062
08:42:44|0.13059
08:42:45|0.13061
08:42:46|0.13057
08:42:47|0.13052
08:42:48|0.13042
08:42:49|0.13039
08:42:50|0.1304
08:42:51|0.13032
08:42:52|0.13027
08:42:53|0.1303
08:42:55|0.13024
08:42:55|0.13021
08:42:56|0.13015
08:42:57|0.13022
08:42:58|0.13007
08:42:59|0.13011
08:43:00|0.13015
08:43:01|0.13012
08:43:02|0.13005
08:43:03|0.13005
08:43:05|0.13
08:43:06|0.12998
08:43:07|0.13001
08:43:08|0.12994
08:43:09|0.12996
08:43:10|0.13005
08:43:11|0.13006
08:43:12|0.12994
08:43:13|0.13004
08:43:14|0.13
08:43:15|0.13001
08:43:17|0.13
08:43:18|0.12996
08:43:18|0.13
08:43:19|0.12995
08:43:20|0.13009
08:43:21|0.13006
08:43:26|0.13016
08:43:27|0.13024
08:43:27|0.13013
08:43:28|0.1301
08:43:29|0.1302
08:43:30|0.13002
08:43:32|0.13011
08:43:33|0.1301
08:43:34|0.13006
08:43:35|0.13014
08:43:35|0.13015
08:43:36|0.13014
08:43:37|0.13015
08:43:39|0.1301
08:43:40|0.13008
08:43:40|0.13007
08:43:42|0.13017
08:43:43|0.13019
08:43:44|0.13013
08:43:44|0.13021
08:43:46|0.13014
08:43:47|0.13009
08:43:48|0.13007
08:43:48|0.13009
08:43:50|0.13014
08:43:51|0.13014
08:43:52|0.13014
08:43:53|0.13016
08:43:54|0.13019
08:43:55|0.13017
08:43:56|0.13019
08:43:57|0.13021
08:43:58|0.13024
08:43:59|0.13024
08:44:00|0.13029
08:44:01|0.13033
08:44:02|0.13032
08:44:03|0.13042
08:44:04|0.13038
08:44:05|0.13041
08:44:07|0.13049
08:44:07|0.13046
08:44:09|0.13044
08:44:10|0.13036
08:44:11|0.13027
08:44:11|0.13024
08:44:13|0.13021
08:44:14|0.13016
08:44:14|0.13016
08:44:15|0.13015
08:44:16|0.13006
08:44:18|0.13001
08:44:19|0.1299
08:44:19|0.12995
08:44:21|0.12995
08:44:21|0.12984
08:44:22|0.12986
08:44:23|0.12984
08:44:25|0.12984
08:44:25|0.12995
08:44:27|0.12993
08:44:27|0.12987
08:44:29|0.12986
08:44:29|0.12996
08:44:31|0.12988
08:44:32|0.12985
08:44:33|0.12986
08:44:33|0.12986
08:44:35|0.12983
08:44:35|0.12985
08:44:37|0.12984
08:44:37|0.1299
08:44:39|0.12989
08:44:40|0.12989
08:44:40|0.12989
08:44:42|0.12983
08:44:42|0.1298
08:44:44|0.12975
08:44:45|0.12985
08:44:46|0.1299
08:44:47|0.12988
08:44:47|0.12982
08:44:48|0.12991
08:44:50|0.12988
08:44:51|0.12989
08:44:52|0.12988
08:44:53|0.12981
08:44:54|0.12989
08:44:55|0.1298
08:44:56|0.12976
08:44:57|0.12976
08:44:58|0.12977
08:44:59|0.12982
08:45:00|0.12983
08:45:02|0.12986
08:45:03|0.1299
08:45:03|0.12993
08:45:04|0.1299
08:45:06|0.1298
08:45:07|0.12976
08:45:08|0.1298
08:45:09|0.12986
08:45:10|0.1299
08:45:11|0.12996
08:45:12|0.1299
08:45:13|0.12985
08:45:14|0.12985
08:45:15|0.12982
08:45:16|0.12976
08:45:18|0.12979
08:45:18|0.12983
08:45:19|0.12972
08:45:21|0.12973
08:45:21|0.12966
08:45:22|0.12968
08:45:23|0.12968
08:45:25|0.12965
08:45:25|0.12961
08:45:26|0.12946
08:45:28|0.12946
08:45:28|0.12953
08:45:29|0.12957
08:45:31|0.12963
08:45:32|0.12959
08:45:32|0.12951
08:45:33|0.12949
08:45:34|0.12947
08:45:36|0.1295
08:45:36|0.12956
08:45:37|0.12954
08:45:39|0.12959
08:45:39|0.12954
08:45:40|0.12961
08:45:42|0.12972
08:45:42|0.12953
08:45:43|0.12954
08:45:44|0.12972
08:45:45|0.12984
08:45:46|0.12976
08:45:48|0.12984
08:45:48|0.12984
08:45:50|0.12993
08:45:50|0.13
08:45:51|0.12993
08:45:52|0.13004
08:45:53|0.12984
08:45:54|0.1301
08:45:55|0.13012
08:45:56|0.12994
08:45:57|0.1299
08:45:58|0.12988
08:45:59|0.12984
08:46:00|0.1299
08:46:01|0.12964
08:46:02|0.12967
08:46:04|0.1296
08:46:04|0.12958
08:46:05|0.12958
08:46:07|0.12974
08:46:08|0.12977
08:46:09|0.12976
08:46:10|0.12964
08:46:11|0.12964
08:46:12|0.12951
08:46:13|0.12964
08:46:14|0.12951
08:46:15|0.12956
08:46:16|0.12962
08:46:17|0.12955
08:46:18|0.12964
08:46:19|0.1296
08:46:20|0.12951
08:46:21|0.12951
08:46:22|0.12951
08:46:23|0.12946
08:46:24|0.1295
08:46:25|0.12951
08:46:26|0.1296
08:46:27|0.12961
08:46:28|0.12964
08:46:29|0.12939
08:46:30|0.1295
08:46:31|0.12957
08:46:32|0.12959
08:46:33|0.12952
08:46:34|0.1295
08:46:35|0.12947
08:46:36|0.12944
08:46:37|0.12938
08:46:38|0.1294
08:46:39|0.12947
08:46:40|0.12938
08:46:41|0.12952
08:46:43|0.12952
08:46:44|0.12942
08:46:44|0.12947
08:46:46|0.12964
08:46:47|0.12969
08:46:48|0.1296
08:46:48|0.12956
08:46:49|0.12948
08:46:51|0.12946
08:46:51|0.12948
08:46:52|0.12952
08:46:53|0.12957
08:46:54|0.1295
08:46:56|0.12945
08:46:57|0.1294
08:46:58|0.12939
08:46:58|0.12944
08:47:00|0.12952
08:47:01|0.12954
08:47:02|0.1296
08:47:03|0.1296
08:47:04|0.12975
08:47:05|0.12964
08:47:06|0.1296
08:47:07|0.12956
08:47:08|0.12952
08:47:10|0.12955
08:47:11|0.12959
08:47:11|0.12953
08:47:12|0.12958
08:47:14|0.12954
08:47:15|0.12946
08:47:16|0.12956
08:47:17|0.1295
08:47:18|0.12948
08:47:19|0.12956
08:47:20|0.12963
08:47:21|0.12964
08:47:22|0.12964
08:47:23|0.12958
08:47:25|0.12957
08:47:26|0.12944
08:47:26|0.12938
08:47:27|0.12944
08:47:28|0.12948
08:47:29|0.12955
08:47:30|0.12938
08:47:32|0.12923
08:47:32|0.12931
08:47:33|0.12924
08:47:34|0.1292
08:47:36|0.12924
08:47:36|0.12938
08:47:37|0.12922
08:47:38|0.12941
08:47:39|0.12948
08:47:41|0.12949
08:47:41|0.12953
08:47:42|0.12941
08:47:43|0.12936
08:47:44|0.12936
08:47:45|0.12941
08:47:46|0.12951
08:47:47|0.12951
08:47:49|0.12952
08:47:50|0.12943
08:47:50|0.12945
08:47:52|0.12936
08:47:53|0.12944
08:47:53|0.12932
08:47:54|0.12942
08:47:55|0.12948
08:47:57|0.12948
08:47:57|0.12945
08:47:58|0.12948
08:47:59|0.12946
08:48:00|0.12952
08:48:02|0.12949
08:48:02|0.12957
08:48:03|0.12961
08:48:04|0.12968
08:48:06|0.12971
08:48:07|0.1297
08:48:07|0.12979
08:48:09|0.1298
08:48:10|0.12977
08:48:11|0.12969
08:48:12|0.12958
08:48:13|0.12957
08:48:14|0.12953
08:48:15|0.12953
08:48:16|0.12957
08:48:18|0.12952
08:48:19|0.12942
08:48:20|0.12938
08:48:21|0.12936
08:48:22|0.12925
08:48:22|0.12922
08:48:24|0.12915
08:48:24|0.12908
08:48:26|0.12903
08:48:27|0.12907
08:48:28|0.1291
08:48:29|0.129
08:48:30|0.12894
08:48:31|0.12902
08:48:31|0.12913
08:48:33|0.12918
08:48:34|0.12914
08:48:35|0.12914
08:48:36|0.12906
08:48:37|0.12909
08:48:38|0.12895
08:48:39|0.12904
08:48:40|0.12896
08:48:41|0.12893
08:48:42|0.12892
08:48:43|0.12891
08:48:44|0.12885
08:48:45|0.1289
08:48:46|0.12899
08:48:47|0.12894
08:48:48|0.12904
08:48:49|0.1291
08:48:50|0.12912
08:48:51|0.12911
08:48:52|0.12904
08:48:53|0.12904
08:48:54|0.12912
08:48:55|0.12913
08:48:56|0.12906
08:48:57|0.12906
08:48:58|0.12906
08:48:59|0.12912
08:49:00|0.12895
08:49:01|0.12894
08:49:02|0.12905
08:49:03|0.12895
08:49:04|0.12889
08:49:05|0.12906
08:49:06|0.12894
08:49:07|0.12888
08:49:08|0.12886
08:49:09|0.12893
08:49:10|0.12889
08:49:12|0.12888
08:49:12|0.12887
08:49:14|0.12878
08:49:14|0.12893
08:49:16|0.1289
08:49:17|0.1288
08:49:17|0.12875
08:49:19|0.12874
08:49:19|0.12884
08:49:21|0.12884
08:49:22|0.12873
08:49:23|0.12881
08:49:23|0.12868
08:49:24|0.12877
08:49:25|0.12873
08:49:27|0.12878
08:49:28|0.12869
08:49:29|0.12872
08:49:30|0.12868
08:49:31|0.12872
08:49:32|0.12871
08:49:33|0.12871
08:49:34|0.1287
08:49:35|0.12863
08:49:36|0.12859
08:49:37|0.12864
08:49:38|0.12849
08:49:39|0.12862
08:49:40|0.1286
08:49:41|0.1286
08:49:42|0.12859
08:49:44|0.12859
08:49:44|0.12848
08:49:46|0.12852
08:49:47|0.12845
08:49:48|0.1284
08:49:50|0.12844
08:49:50|0.12853
08:49:52|0.12853
08:49:52|0.12844
08:49:54|0.12848
08:49:55|0.12837
08:49:55|0.12847
08:49:56|0.12847
08:49:57|0.12836
08:49:58|0.1284
08:49:59|0.12839
08:50:00|0.12848
08:50:01|0.12852
08:50:02|0.1284
08:50:04|0.12848
08:50:05|0.12844
08:50:05|0.12849
08:50:06|0.12859
08:50:07|0.1286
08:50:08|0.12857
08:50:09|0.12861
08:50:12|0.12852
08:50:12|0.12847
08:50:14|0.12834
08:50:15|0.12827
08:50:16|0.12839
08:50:17|0.12835
08:50:18|0.12818
08:50:19|0.12813
08:50:21|0.12803
08:50:21|0.12806
08:50:22|0.12821
08:50:23|0.12828
08:50:24|0.12826
08:50:25|0.1284
08:50:26|0.12848
08:50:28|0.12834
08:50:28|0.12847
08:50:29|0.12866
08:50:30|0.12873
08:50:31|0.12872
08:50:33|0.12869
08:50:34|0.12868
08:50:35|0.12893
08:50:35|0.12898
08:50:37|0.1289
08:50:38|0.12908
08:50:39|0.12902
08:50:39|0.12896
08:50:41|0.12892
08:50:41|0.12893
08:50:43|0.12882
08:50:44|0.12876
08:50:45|0.12873
08:50:46|0.12881
08:50:47|0.12875
08:50:48|0.12863
08:50:49|0.12871
08:50:50|0.12877
08:50:51|0.12888
08:50:52|0.12899
08:50:53|0.12886
08:50:54|0.12886
08:50:54|0.12899
08:50:56|0.12891
08:50:56|0.12886
08:50:58|0.12891
08:50:59|0.12895
08:51:00|0.12886
08:51:00|0.12899
08:51:02|0.12904
08:51:03|0.12912
08:51:03|0.12923
08:51:05|0.12919
08:51:06|0.12908
08:51:07|0.12914
08:51:08|0.12927
08:51:09|0.12909
08:51:10|0.12915
08:51:11|0.12925
08:51:12|0.12933
08:51:13|0.12928
08:51:14|0.12924
08:51:15|0.1293
08:51:16|0.12924
08:51:17|0.12923
08:51:18|0.12916
08:51:19|0.12928
08:51:20|0.12938
08:51:21|0.12938
08:51:23|0.12944
08:51:24|0.12943
08:51:24|0.12932
08:51:25|0.12936
08:51:27|0.12948
08:51:28|0.12936
08:51:28|0.12941
08:51:29|0.12936
08:51:30|0.12941
08:51:32|0.1293
08:51:32|0.12938
08:51:34|0.12925
08:51:34|0.12922
08:51:36|0.1292
08:51:37|0.12912
08:51:37|0.12908
08:51:39|0.12904
08:51:39|0.12898
08:51:41|0.12896
08:51:42|0.1289
08:51:43|0.12893
08:51:43|0.12874
08:51:44|0.12873
08:51:46|0.12863
08:51:46|0.12861
08:51:48|0.12859
08:51:48|0.12875
08:51:49|0.1286
08:51:50|0.12861
08:51:51|0.12853
08:51:53|0.12864
08:51:54|0.1287
08:51:55|0.12864
08:51:56|0.12866
08:51:57|0.12856
08:51:58|0.12853
08:51:59|0.12856
08:52:00|0.12861
08:52:00|0.12868
08:52:01|0.12856
08:52:03|0.12873
08:52:04|0.12866
08:52:05|0.12868
08:52:06|0.12862
08:52:07|0.12865
08:52:08|0.12867
08:52:09|0.12865
08:52:10|0.1286
08:52:11|0.12866
08:52:12|0.12852
08:52:13|0.12856
08:52:14|0.12855
08:52:16|0.12846
08:52:16|0.12858
08:52:18|0.1286
08:52:18|0.12869
08:52:20|0.12857
08:52:20|0.12857
08:52:22|0.12857
08:52:22|0.12857
08:52:24|0.12831
08:52:24|0.12831
08:52:26|0.12839
08:52:26|0.12842
08:52:28|0.12836
08:52:29|0.12834
08:52:30|0.12825
08:52:30|0.12821
08:52:31|0.12824
08:52:33|0.12831
08:52:33|0.12835
08:52:35|0.12823
08:52:36|0.1282
08:52:37|0.1282
08:52:37|0.12829
08:52:39|0.12824
08:52:40|0.12828
08:52:41|0.12819
08:52:42|0.12819
08:52:43|0.12829
08:52:44|0.12816
08:52:45|0.12825
08:52:46|0.12814
08:52:47|0.12821
08:52:48|0.12821
08:52:49|0.12823
08:52:50|0.12833
08:52:51|0.12834
08:52:52|0.12832
08:52:53|0.12831
08:52:54|0.12834
08:52:55|0.12825
08:52:56|0.12828
08:52:57|0.12824
08:52:58|0.1283
08:52:59|0.12821
08:53:00|0.1282
08:53:01|0.12816
08:53:02|0.12812
08:53:03|0.12807
08:53:04|0.12805
08:53:05|0.128
08:53:06|0.12799
08:53:07|0.1281
08:53:08|0.12804
08:53:09|0.12802
08:53:10|0.12812
08:53:11|0.12815
08:53:12|0.12803
08:53:13|0.12802
08:53:14|0.12807
08:53:15|0.12803
08:53:16|0.12807
08:53:17|0.12801
08:53:26|0.12808
08:53:26|0.12817
08:53:27|0.12825
08:53:28|0.12827
08:53:29|0.12819
08:53:30|0.12823
08:53:32|0.12839
08:53:32|0.12821
08:53:34|0.12845
08:53:35|0.12835
08:53:36|0.1285
08:53:36|0.12839
08:53:38|0.12843
08:53:38|0.12846
08:53:40|0.12834
08:53:41|0.12826
08:53:42|0.1282
08:53:43|0.1282
08:53:44|0.12828
08:53:45|0.12818
08:53:46|0.1282
08:53:47|0.12808
08:53:48|0.1282
08:53:49|0.12804
08:53:50|0.12804
08:53:51|0.12811
08:53:52|0.12802
08:53:53|0.128
08:53:54|0.12805
08:53:55|0.128
08:53:56|0.12807
08:53:57|0.12804
08:53:58|0.1281
08:53:59|0.12804
08:54:00|0.128
08:54:01|0.12813
08:54:02|0.128
08:54:03|0.12793
08:54:05|0.12789
08:54:06|0.12799
08:54:06|0.12805
08:54:07|0.12793
08:54:08|0.12794
08:54:09|0.12802
08:54:11|0.1279
08:54:11|0.1279
08:54:12|0.1279
08:54:13|0.12785
08:54:15|0.12785
08:54:16|0.12782
08:54:17|0.12793
08:54:17|0.1279
08:54:19|0.12789
08:54:20|0.12789
08:54:21|0.12787
08:54:22|0.12783
08:54:23|0.1278
08:54:24|0.12788
08:54:25|0.12799
08:54:26|0.12804
08:54:27|0.12793
08:54:28|0.12788
08:54:29|0.12784
08:54:30|0.1278
08:54:31|0.12769
08:54:32|0.12757
08:54:33|0.1276
08:54:34|0.12738
08:54:35|0.12738
08:54:36|0.12746
08:54:37|0.12744
08:54:38|0.12745
08:54:39|0.12747
08:54:40|0.12738
08:54:41|0.12753
08:54:42|0.12753
08:54:43|0.12738
08:54:44|0.12747
08:54:46|0.12759
08:54:46|0.1275
08:54:47|0.12752
08:54:48|0.12766
08:54:49|0.12742
08:54:50|0.12756
08:54:51|0.12734
08:54:52|0.1274
08:54:53|0.12732
08:54:54|0.12731
08:54:55|0.12729
08:54:56|0.12755
08:54:57|0.12741
08:54:59|0.12749
08:55:00|0.12739
08:55:00|0.1275
08:55:01|0.12748
08:55:02|0.12728
08:55:03|0.1275
08:55:04|0.12727
08:55:05|0.12738
08:55:06|0.12732
08:55:07|0.1273
08:55:08|0.12723
08:55:09|0.12728
08:55:10|0.12717
08:55:11|0.12744
08:55:13|0.12764
08:55:13|0.12753
08:55:15|0.12769
08:55:16|0.12764
08:55:17|0.12764
08:55:19|0.12795
08:55:19|0.12795
08:55:21|0.12798
08:55:22|0.12808
08:55:23|0.1282
08:55:24|0.12808
08:55:24|0.12808
08:55:26|0.12801
08:55:27|0.12795
08:55:28|0.12785
08:55:29|0.12786
08:55:30|0.12781
08:55:31|0.1278
08:55:32|0.12769
08:55:33|0.12775
08:55:34|0.1276
08:55:35|0.12765
08:55:37|0.12782
08:55:37|0.12788
08:55:38|0.128
08:55:39|0.1281
08:55:40|0.128
08:55:42|0.12794
08:55:43|0.12783
08:55:43|0.1278
08:55:44|0.12766
08:55:45|0.12764
08:55:46|0.12773
08:55:48|0.12775
08:55:49|0.12761
08:55:50|0.12772
08:55:50|0.12772
08:55:52|0.12773
08:55:53|0.1276
08:55:53|0.12756
08:55:55|0.12756
08:55:55|0.12761
08:55:56|0.12751
08:55:57|0.12744
08:55:59|0.12752
08:56:00|0.12757
08:56:01|0.12757
08:56:02|0.12757
08:56:02|0.12763
08:56:04|0.12748
08:56:05|0.12762
08:56:06|0.1277
08:56:07|0.1278
08:56:08|0.12788
08:56:09|0.12774
08:56:10|0.12774
08:56:11|0.12781
08:56:13|0.12768
08:56:14|0.12764
08:56:14|0.12756
08:56:15|0.12759
08:56:17|0.12772
08:56:17|0.12769
08:56:19|0.12776
08:56:20|0.12767
08:56:21|0.12765
08:56:22|0.12756
08:56:23|0.12756
08:56:24|0.12748
08:56:25|0.12748
08:56:26|0.12747
08:56:27|0.1275
08:56:28|0.1275
08:56:29|0.12748
08:56:30|0.12746
08:56:31|0.12744
08:56:32|0.12752
08:56:33|0.12741
08:56:34|0.12738
08:56:35|0.12738
08:56:36|0.12744
08:56:37|0.12753
08:56:38|0.12752
08:56:39|0.12741
08:56:40|0.12756
08:56:41|0.12758
08:56:42|0.12769
08:56:43|0.12765
08:56:44|0.12781
08:56:45|0.12788
08:56:46|0.12797
08:56:47|0.12808
08:56:48|0.12802
08:56:49|0.1279
08:56:50|0.12782
08:56:52|0.1278
08:56:52|0.12776
08:56:53|0.1277
08:56:54|0.12769
08:56:55|0.12783
08:56:56|0.12764
08:56:57|0.12756
08:56:58|0.12756
08:57:00|0.12766
08:57:00|0.12766
08:57:02|0.1276
08:57:02|0.12751
08:57:03|0.12743
08:57:05|0.12744
08:57:05|0.12744
08:57:06|0.1274
08:57:07|0.12752
08:57:08|0.12733
08:57:09|0.1274
08:57:11|0.1276
08:57:11|0.12769
08:57:12|0.12772
08:57:14|0.12782
08:57:14|0.1279
08:57:15|0.12782
08:57:16|0.12778
08:57:17|0.1277
08:57:19|0.1277
08:57:19|0.1276
08:57:22|0.12768
08:57:22|0.1278
08:57:23|0.12787
08:57:25|0.12796
08:57:25|0.128
08:57:27|0.12804
08:57:27|0.12793
08:57:28|0.12787
08:57:29|0.12798
08:57:31|0.12807
08:57:32|0.12796
08:57:32|0.12799
08:57:34|0.12802
08:57:34|0.12794
08:57:35|0.12809
08:57:36|0.12812
08:57:37|0.12817
08:57:38|0.12832
08:57:39|0.12822
08:57:40|0.12836
08:57:42|0.1284
08:57:42|0.1283
08:57:43|0.12832
08:57:45|0.12847
08:57:45|0.12836
08:57:47|0.12852
08:57:47|0.12843
08:57:48|0.12844
08:57:49|0.12855
08:57:51|0.12858
08:57:51|0.12869
08:57:53|0.12857
08:57:53|0.12862
08:57:55|0.1287
08:57:55|0.12852
08:57:57|0.12852
08:57:58|0.12848
08:57:59|0.12846
08:58:00|0.12832
08:58:01|0.12839
08:58:02|0.1283
08:58:03|0.12826
08:58:04|0.12833
08:58:05|0.12828
08:58:06|0.12833
08:58:07|0.12847
08:58:08|0.12846
08:58:09|0.1285
08:58:10|0.1286
08:58:11|0.12872
08:58:12|0.12872
08:58:13|0.12873
08:58:14|0.12867
08:58:15|0.12861
08:58:16|0.12859
08:58:17|0.12848
08:58:18|0.1285
08:58:20|0.12868
08:58:20|0.12873
08:58:22|0.12868
08:58:22|0.12871
08:58:24|0.12872
08:58:25|0.1286
08:58:25|0.12867
08:58:26|0.12873
08:58:28|0.12864
08:58:29|0.12856
08:58:31|0.12855
08:58:31|0.12852
08:58:32|0.12866
08:58:33|0.12852
08:58:34|0.12864
08:58:36|0.12862
08:58:36|0.12873
08:58:38|0.12857
08:58:38|0.12859
08:58:40|0.12858
08:58:41|0.12846
08:58:41|0.12858
08:58:42|0.12843
08:58:43|0.12844
08:58:44|0.12839
08:58:45|0.12845
08:58:47|0.12846
08:58:47|0.12844
08:58:48|0.12838
08:58:49|0.12828
08:58:50|0.12818
08:58:51|0.12818
08:58:52|0.12815
08:58:53|0.12796
08:58:54|0.12821
08:58:56|0.12821
08:58:56|0.1282
08:58:58|0.12827
08:58:59|0.12821
08:58:59|0.12821
08:59:00|0.12825
08:59:02|0.12834
08:59:02|0.12836
08:59:03|0.12824
08:59:04|0.12815
08:59:05|0.12809
08:59:06|0.12804
08:59:08|0.12811
08:59:09|0.12795
08:59:10|0.12788
08:59:11|0.1279
08:59:12|0.12788
08:59:13|0.12795
08:59:14|0.12794
08:59:15|0.12795
08:59:16|0.12786
08:59:17|0.12777
08:59:18|0.1277
08:59:19|0.12778
08:59:20|0.1278
08:59:22|0.12768
08:59:23|0.12776
08:59:24|0.12782
08:59:25|0.12768
08:59:26|0.12772
08:59:27|0.12779
08:59:28|0.12768
08:59:29|0.12782
08:59:30|0.12792
08:59:32|0.1279
08:59:33|0.12809
08:59:33|0.12813
08:59:35|0.12824
08:59:35|0.1282
08:59:36|0.12815
08:59:38|0.12805
08:59:38|0.12816
08:59:39|0.12803
08:59:41|0.12813
08:59:41|0.12813
08:59:42|0.1282
08:59:44|0.12816
08:59:45|0.12808
08:59:46|0.12804
08:59:46|0.12796
08:59:48|0.12792
08:59:48|0.12796
08:59:49|0.12808
08:59:51|0.12812
08:59:51|0.12817
08:59:53|0.12811
08:59:54|0.1281
08:59:55|0.12805
08:59:56|0.12816
08:59:57|0.12806
08:59:58|0.12812
09:00:00|0.12819
09:00:01|0.12818
09:00:02|0.12808
09:00:03|0.12803
09:00:03|0.12807
09:00:04|0.12821
09:00:05|0.1283
09:00:07|0.12847
09:00:07|0.1285
09:00:09|0.12852
09:00:09|0.12838
09:00:11|0.12835
09:00:11|0.12839
09:00:13|0.1284
09:00:14|0.12836
09:00:15|0.12845
09:00:16|0.12828
09:00:17|0.12835
09:00:18|0.12828
09:00:18|0.12825
09:00:20|0.12827
09:00:21|0.12813
09:00:22|0.12812
09:00:23|0.12803
09:00:25|0.12819
09:00:26|0.12826
09:00:26|0.12836
09:00:27|0.12833
09:00:29|0.12846
09:00:30|0.12847
09:00:31|0.12859
09:00:32|0.12847
09:00:33|0.12855
09:00:33|0.12867
09:00:34|0.12868
09:00:36|0.12866
09:00:37|0.1288
09:00:37|0.1286
09:00:39|0.12863
09:00:41|0.12868
09:00:42|0.12861
09:00:43|0.12868
09:00:43|0.12857
09:00:44|0.12868
09:00:46|0.12864
09:00:46|0.1285
09:00:48|0.12856
09:00:49|0.1286
09:00:49|0.12859
09:00:51|0.12857
09:00:51|0.12857
09:00:52|0.12867
09:00:53|0.12864
09:00:55|0.12864
09:00:55|0.12864
09:00:56|0.1287
09:00:57|0.12856
09:00:58|0.12869
09:00:59|0.12868
09:01:00|0.12868
09:01:02|0.12865
09:01:03|0.12873
09:01:03|0.12873
09:01:05|0.12862
09:01:05|0.12872
09:01:06|0.12872
09:01:08|0.12873
09:01:08|0.1286
09:01:09|0.12867
09:01:11|0.12872
09:01:12|0.12864
09:01:12|0.12856
09:01:13|0.12855
09:01:15|0.12847
09:01:16|0.12839
09:01:16|0.12839
09:01:17|0.1283
09:01:18|0.12844
09:01:20|0.1284
09:01:20|0.12834
09:01:21|0.12844
09:01:23|0.1284
09:01:24|0.12828
09:01:25|0.12836
09:01:25|0.12833
09:01:27|0.12836
09:01:28|0.12844
09:01:29|0.12848
09:01:30|0.1285
09:01:31|0.1286
09:01:32|0.12868
09:01:33|0.12869
09:01:34|0.12873
09:01:35|0.12876
09:01:36|0.12876
09:01:38|0.12867
09:01:38|0.12881
09:01:40|0.12876
09:01:40|0.1288
09:01:41|0.12873
09:01:42|0.12883
09:01:44|0.12881
09:01:44|0.12884
09:01:45|0.12872
09:01:46|0.12876
09:01:47|0.12883
09:01:48|0.12887
09:01:49|0.12886
09:01:51|0.1289
09:01:51|0.1289
09:01:52|0.12897
09:01:53|0.12888
09:01:55|0.12893
09:01:56|0.12897
09:01:57|0.12886
09:01:57|0.12896
09:01:59|0.12899
09:01:59|0.12893
09:02:00|0.12901
09:02:02|0.12888
09:02:03|0.12903
09:02:03|0.12908
09:02:05|0.12898
09:02:05|0.12904
09:02:07|0.12902
09:02:07|0.12904
09:02:09|0.12893
09:02:10|0.12898
09:02:10|0.12888
09:02:11|0.12904
09:02:12|0.12904
09:02:14|0.12904
09:02:14|0.12901
09:02:16|0.12906
09:02:16|0.12894
09:02:17|0.12895
09:02:18|0.12907
09:02:20|0.12896
09:02:21|0.129
09:02:22|0.12892
09:02:23|0.12886
09:02:24|0.12892
09:02:26|0.12892
09:02:27|0.12896
09:02:28|0.12899
09:02:29|0.12892
09:02:30|0.12902
09:02:31|0.12902
09:02:32|0.12902
09:02:33|0.12904
09:02:34|0.12913
09:02:35|0.12918
09:02:36|0.12908
09:02:37|0.12907
09:02:38|0.12912
09:02:39|0.12906
09:02:40|0.12916
09:02:41|0.12914
09:02:43|0.12908
09:02:43|0.12904
09:02:45|0.12913
09:02:46|0.12907
09:02:46|0.12912
09:02:47|0.12917
09:02:48|0.12917
09:02:49|0.12917
09:02:51|0.12917
09:02:51|0.12924
09:02:52|0.12922
09:02:53|0.12925
09:02:55|0.12919
09:02:55|0.12919
09:02:56|0.12924
09:02:57|0.12919
09:02:58|0.12921
09:03:00|0.12922
09:03:01|0.12921
09:03:01|0.12918
09:03:02|0.12931
09:03:03|0.12926
09:03:05|0.12923
09:03:05|0.1293
09:03:07|0.12934
09:03:07|0.12926
09:03:08|0.12926
09:03:09|0.12931
09:03:10|0.1293
09:03:11|0.12928
09:03:12|0.1293
09:03:14|0.12924
09:03:14|0.12919
09:03:15|0.12913
09:03:16|0.12916
09:03:18|0.12908
09:03:18|0.12903
09:03:20|0.129
09:03:21|0.12902
09:03:22|0.12921
09:03:23|0.12921
09:03:24|0.1292
09:03:25|0.12921
09:03:27|0.12935
09:03:28|0.12935
09:03:29|0.12938
09:03:29|0.12942
09:03:30|0.12939
09:03:32|0.12939
09:03:33|0.12931
09:03:34|0.12941
09:03:35|0.12937
09:03:36|0.12935
09:03:37|0.12938
09:03:38|0.12932
09:03:39|0.12932
09:03:40|0.12939
09:03:41|0.12936
09:03:42|0.1294
09:03:43|0.12936
09:03:44|0.12929
09:03:45|0.12931
09:03:46|0.12934
09:03:47|0.12936
09:03:48|0.12929
09:03:50|0.12926
09:03:50|0.12926
09:03:51|0.12919
09:03:52|0.12926
09:03:53|0.12924
09:03:55|0.12929
09:03:55|0.12933
09:03:56|0.12934
09:03:57|0.12937
09:03:59|0.12933
09:04:00|0.12933
09:04:00|0.12936
09:04:01|0.12939
09:04:02|0.12932
09:04:03|0.12924
09:04:04|0.12919
09:04:06|0.12929
09:04:07|0.12931
09:04:08|0.12931
09:04:09|0.12936
09:04:10|0.12932
09:04:10|0.12932
09:04:11|0.12926
09:04:13|0.12933
09:04:14|0.12927
09:04:15|0.12936
09:04:16|0.12934
09:04:17|0.12935
09:04:18|0.12931
09:04:19|0.12927
09:04:20|0.1292
09:04:21|0.1292
09:04:22|0.12914
09:04:23|0.129
09:04:24|0.12898
09:04:25|0.12894
09:04:26|0.12889
09:04:27|0.12891
09:04:29|0.12898
09:04:30|0.12898
09:04:31|0.12899
09:04:33|0.12896
09:04:34|0.12894
09:04:34|0.12894
09:04:36|0.12901
09:04:37|0.12904
09:04:38|0.12892
09:04:39|0.12892
09:04:40|0.12886
09:04:41|0.12883
09:04:42|0.12881
09:04:43|0.12883
09:04:44|0.12876
09:04:45|0.12872
09:04:46|0.12866
09:04:47|0.12869
09:04:48|0.12874
09:04:49|0.12878
09:04:50|0.12873
09:04:51|0.12873
09:04:52|0.1287
09:04:53|0.12875
09:04:54|0.12875
09:04:55|0.12875
09:04:56|0.12872
09:04:57|0.12874
09:04:58|0.12868
09:04:59|0.12871
09:05:00|0.12872
09:05:01|0.12874
09:05:02|0.12866
09:05:03|0.12877
09:05:04|0.12881
09:05:05|0.1287
09:05:06|0.12864
09:05:07|0.1286
09:05:08|0.12859
09:05:09|0.1286
09:05:10|0.12848
09:05:11|0.12836
09:05:12|0.12839
09:05:13|0.12831
09:05:14|0.12832
09:05:15|0.12841
09:05:16|0.12835
09:05:17|0.12816
09:05:18|0.12802
09:05:19|0.12817
09:05:20|0.1282
09:05:21|0.12812
09:05:22|0.12808
09:05:23|0.12803
09:05:24|0.12807
09:05:25|0.12796
09:05:26|0.12792
09:05:27|0.12795
09:05:28|0.12794
09:05:29|0.128
09:05:30|0.12784
09:05:31|0.1279
09:05:32|0.12788
09:05:33|0.12792
09:05:34|0.12793
09:05:35|0.12792
09:05:36|0.12771
09:05:37|0.12782
09:05:38|0.12782
09:05:40|0.12768
09:05:40|0.12769
09:05:42|0.12755
09:05:42|0.12773
09:05:43|0.12746
09:05:44|0.12752
09:05:45|0.12768
09:05:46|0.12769
09:05:47|0.12766
09:05:48|0.12754
09:05:49|0.12753
09:05:50|0.12756
09:05:52|0.12764
09:05:53|0.12768
09:05:53|0.12759
09:05:54|0.12753
09:05:55|0.12747
09:05:56|0.12748
09:05:57|0.12751
09:05:58|0.12745
09:05:59|0.12754
09:06:00|0.12764
09:06:01|0.12756
09:06:02|0.12758
09:06:03|0.12754
09:06:04|0.12763
09:06:05|0.12764
09:06:06|0.12759
09:06:07|0.12748
09:06:08|0.12754
09:06:09|0.12762
09:06:11|0.12757
09:06:11|0.12745
09:06:13|0.12738
09:06:13|0.12748
09:06:15|0.12742
09:06:16|0.12727
09:06:17|0.12742
09:06:18|0.12728
09:06:19|0.12726
09:06:20|0.12716
09:06:21|0.12718
09:06:22|0.12721
09:06:23|0.12709
09:06:24|0.12717
09:06:25|0.12725
09:06:26|0.12709
09:06:27|0.12716
09:06:28|0.12712
09:06:29|0.12722
09:06:30|0.1271
09:06:31|0.1271
09:06:32|0.12726
09:06:33|0.12712
09:06:34|0.12702
09:06:35|0.12715
09:06:36|0.12698
09:06:37|0.12694
09:06:38|0.12704
09:06:39|0.12697
09:06:40|0.12689
09:06:41|0.12704
09:06:42|0.12682
09:06:43|0.12689
09:06:44|0.12696
09:06:45|0.12689
09:06:46|0.12682
09:06:47|0.12683
09:06:48|0.12685
09:06:49|0.12708
09:06:50|0.12703
09:06:51|0.12696
09:06:53|0.12708
09:06:53|0.12696
09:06:54|0.12691
09:06:55|0.12697
09:06:56|0.1269
09:06:57|0.12696
09:06:59|0.12691
09:06:59|0.12701
09:07:00|0.127
09:07:01|0.12697
09:07:02|0.12697
09:07:03|0.1268
09:07:05|0.12691
09:07:05|0.12686
09:07:06|0.1268
09:07:07|0.12682
09:07:09|0.12682
09:07:10|0.12697
09:07:10|0.12685
09:07:12|0.1268
09:07:12|0.12688
09:07:15|0.12696
09:07:15|0.12708
09:07:16|0.12697
09:07:18|0.12678
09:07:18|0.12682
09:07:19|0.12674
09:07:20|0.12693
09:07:21|0.12695
09:07:22|0.127
09:07:23|0.12704
09:07:24|0.12688
09:07:25|0.12686
09:07:26|0.12681
09:07:27|0.12683
09:07:28|0.12684
09:07:29|0.12688
09:07:30|0.12678
09:07:32|0.12688
09:07:33|0.12696
09:07:34|0.12696
09:07:34|0.12696
09:07:36|0.1269
09:07:36|0.12704
09:07:38|0.12708
09:07:38|0.12711
09:07:40|0.12716
09:07:41|0.12717
09:07:42|0.1274
09:07:43|0.12743
09:07:44|0.12736
09:07:45|0.1275
09:07:46|0.1274
09:07:47|0.12734
09:07:49|0.12725
09:07:50|0.12715
09:07:51|0.12703
09:07:52|0.12699
09:07:52|0.12701
09:07:53|0.12704
09:07:54|0.12688
09:07:56|0.12689
09:07:56|0.12678
09:07:58|0.12685
09:07:58|0.12686
09:07:59|0.12688
09:08:01|0.12681
09:08:02|0.12683
09:08:02|0.1268
09:08:03|0.12666
09:08:04|0.12661
09:08:05|0.12658
09:08:06|0.12655
09:08:07|0.1267
09:08:08|0.12661
09:08:09|0.12665
09:08:10|0.12678
09:08:11|0.12674
09:08:12|0.12672
09:08:14|0.12676
09:08:14|0.12672
09:08:15|0.12672
09:08:17|0.12658
09:08:17|0.12663
09:08:19|0.12651
09:08:20|0.12658
09:08:21|0.12668
09:08:22|0.12672
09:08:23|0.12669
09:08:24|0.12686
09:08:25|0.12681
09:08:26|0.1268
09:08:27|0.12665
09:08:28|0.1266
09:08:29|0.12661
09:08:30|0.12655
09:08:31|0.12664
09:08:33|0.12657
09:08:33|0.12664
09:08:34|0.12667
09:08:36|0.12669
09:08:37|0.12663
09:08:37|0.1266
09:08:39|0.12664
09:08:40|0.12663
09:08:41|0.12667
09:08:42|0.12673
09:08:43|0.12681
09:08:44|0.12684
09:08:45|0.12688
09:08:46|0.12691
09:08:47|0.12681
09:08:48|0.12676
09:08:49|0.12671
09:08:50|0.12671
09:08:51|0.12664
09:08:52|0.12667
09:08:53|0.12664
09:08:54|0.12658
09:08:56|0.12656
09:08:57|0.12657
09:08:57|0.12653
09:08:58|0.12653
09:08:59|0.12647
09:09:00|0.12653
09:09:01|0.12653
09:09:02|0.1266
09:09:04|0.12654
09:09:05|0.12648
09:09:05|0.12644
09:09:06|0.12648
09:09:07|0.12662
09:09:08|0.12657
09:09:09|0.12644
09:09:10|0.12644
09:09:12|0.12635
09:09:12|0.1264
09:09:13|0.1264
09:09:14|0.12634
09:09:15|0.12636
09:09:17|0.12629
09:09:18|0.12633
09:09:19|0.12644
09:09:20|0.1265
09:09:21|0.12656
09:09:22|0.1266
09:09:23|0.12661
09:09:24|0.12672
09:09:25|0.1266
09:09:26|0.12662
09:09:27|0.12652
09:09:28|0.12662
09:09:29|0.12639
09:09:31|0.12649
09:09:32|0.12656
09:09:33|0.12658
09:09:34|0.12665
09:09:35|0.12672
09:09:36|0.1267
09:09:37|0.12658
09:09:38|0.12653
09:09:39|0.12652
09:09:40|0.12652
09:09:41|0.1266
09:09:42|0.12657
09:09:49|0.12657
09:09:49|0.12652
09:09:51|0.12656
09:09:51|0.12654
09:09:52|0.12654
09:09:54|0.12654
09:09:54|0.1266
09:09:55|0.12658
09:09:56|0.12668
09:09:58|0.12672
09:09:58|0.12672
09:09:59|0.12677
09:10:01|0.12686
09:10:01|0.12687
09:10:02|0.12684
09:10:03|0.12693
09:10:05|0.12702
09:10:05|0.12713
09:10:06|0.12718
09:10:07|0.12722
09:10:08|0.12723
09:10:09|0.12738
09:10:10|0.12734
09:10:11|0.12724
09:10:12|0.12731
09:10:14|0.12716
09:10:14|0.1273
09:10:15|0.1273
09:10:17|0.12731
09:10:17|0.12724
09:10:18|0.12732
09:10:19|0.12726
09:10:20|0.12735
09:10:22|0.12717
09:10:22|0.12719
09:10:23|0.12717
09:10:24|0.12711
09:10:26|0.12711
09:10:27|0.12701
09:10:27|0.12694
09:10:28|0.12693
09:10:29|0.12689
09:10:30|0.12699
09:10:31|0.12691
09:10:32|0.12687
09:10:34|0.12681
09:10:35|0.12662
09:10:36|0.12661
09:10:37|0.1266
09:10:38|0.12672
09:10:39|0.1268
09:10:40|0.12659
09:10:41|0.12668
09:10:42|0.12653
09:10:43|0.12653
09:10:44|0.12647
09:10:45|0.12662
09:10:46|0.12662
09:10:47|0.12645
09:10:48|0.12656
09:10:49|0.12648
09:10:50|0.12648
09:10:51|0.12648
09:10:52|0.12648
09:10:53|0.12654
09:10:54|0.12644
09:10:55|0.12636
09:10:57|0.12642
09:10:57|0.12641
09:10:58|0.12647
09:11:00|0.12648
09:11:00|0.12656
09:11:01|0.12636
09:11:03|0.12631
09:11:04|0.12633
09:11:05|0.12626
09:11:06|0.12634
09:11:06|0.12627
09:11:07|0.12632
09:11:08|0.12625
09:11:10|0.12618
09:11:10|0.1262
09:11:11|0.1262
09:11:12|0.12614
09:11:14|0.12619
09:11:15|0.12619
09:11:15|0.12621
09:11:16|0.1261
09:11:17|0.12616
09:11:19|0.1261
09:11:20|0.12616
09:11:20|0.12614
09:11:21|0.12632
09:11:22|0.12633
09:11:24|0.12619
09:11:25|0.12623
09:11:26|0.12624
09:11:26|0.12619
09:11:28|0.12627
09:11:28|0.12635
09:11:30|0.12634
09:11:31|0.12626
09:11:33|0.12624
09:11:33|0.12608
09:11:35|0.12616
09:11:36|0.12606
09:11:37|0.12598
09:11:38|0.12599
09:11:39|0.12615
09:11:39|0.12604
09:11:41|0.12602
09:11:42|0.12604
09:11:43|0.1259
09:11:44|0.12584
09:11:45|0.1258
09:11:46|0.12581
09:11:47|0.12592
09:11:48|0.12596
09:11:49|0.12588
09:11:50|0.1258
09:11:51|0.12579
09:11:52|0.12593
09:11:53|0.12587
09:11:55|0.12587
09:11:55|0.126
09:11:57|0.12604
09:11:57|0.12613
09:11:58|0.12596
09:11:59|0.126
09:12:00|0.12596
09:12:01|0.126
09:12:02|0.12601
09:12:03|0.12601
09:12:04|0.12595
09:12:05|0.12589
09:12:06|0.1258
09:12:07|0.12576
09:12:09|0.12571
09:12:09|0.12568
09:12:10|0.12574
09:12:11|0.1257
09:12:12|0.12569
09:12:13|0.12587
09:12:14|0.12595
09:12:15|0.12599
09:12:16|0.12583
09:12:17|0.1258
09:12:18|0.12583
09:12:19|0.12604
09:12:20|0.12616
09:12:21|0.12604
09:12:22|0.12597
09:12:24|0.1262
09:12:24|0.12599
09:12:25|0.12605
09:12:27|0.12591
09:12:27|0.12604
09:12:29|0.12604
09:12:30|0.1261
09:12:30|0.12624
09:12:32|0.12632
09:12:33|0.12639
09:12:35|0.12631
09:12:35|0.1262
09:12:36|0.1262
09:12:37|0.12614
09:12:39|0.12614
09:12:40|0.12616
09:12:40|0.12602
09:12:41|0.12606
09:12:43|0.12602
09:12:43|0.12595
09:12:45|0.12591
09:12:46|0.12583
09:12:46|0.12591
09:12:47|0.12596
09:12:48|0.12585
09:12:49|0.12593
09:12:50|0.12584
09:12:51|0.12589
09:12:53|0.12588
09:12:53|0.12589
09:12:54|0.12589
09:12:56|0.12593
09:12:57|0.12592
09:12:58|0.12588
09:12:59|0.12594
09:13:00|0.12591
09:13:01|0.12608
09:13:02|0.12611
09:13:02|0.12616
09:13:03|0.12625
09:13:05|0.12631
09:13:06|0.12625
09:13:07|0.12617
09:13:08|0.12613
09:13:08|0.12613
09:13:10|0.12605
09:13:11|0.12598
09:13:12|0.1259
09:13:13|0.12588
09:13:14|0.12584
09:13:15|0.126
09:13:16|0.12603
09:13:17|0.12599
09:13:18|0.12574
09:13:19|0.12591
09:13:20|0.12592
09:13:21|0.12582
09:13:22|0.12592
09:13:23|0.12593
09:13:24|0.12597
09:13:25|0.12601
09:13:26|0.12612
09:13:27|0.1262
09:13:28|0.12624
09:13:29|0.12635
09:13:30|0.1264
09:13:31|0.1263
09:13:32|0.12626
09:13:34|0.1263
09:13:35|0.1264
09:13:36|0.12649
09:13:37|0.12638
09:13:39|0.12645
09:13:40|0.1264
09:13:41|0.12648
09:13:42|0.12644
09:13:43|0.12657
09:13:44|0.12666
09:13:45|0.12666
09:13:46|0.1268
09:13:46|0.12684
09:13:48|0.12684
09:13:49|0.12696
09:13:51|0.12699
09:13:51|0.12705
09:13:52|0.12707
09:13:53|0.12699
09:13:54|0.12707
09:13:55|0.12707
09:13:57|0.12713
09:13:58|0.12729
09:13:58|0.12743
09:14:00|0.12716
09:14:00|0.1278
09:14:01|0.12738
09:14:02|0.12755
09:14:04|0.12756
09:14:05|0.12749
09:14:06|0.12746
09:14:07|0.12721
09:14:08|0.12721
09:14:09|0.12743
09:14:10|0.12747
09:14:11|0.12767
09:14:12|0.12762
09:14:13|0.12764
09:14:14|0.12768
09:14:15|0.12769
09:14:16|0.12769
09:14:17|0.12781
09:14:18|0.12788
09:14:19|0.12796
09:14:20|0.12785
09:14:21|0.12808
09:14:22|0.12825
09:14:23|0.12795
09:14:24|0.12814
09:14:25|0.12805
09:14:26|0.12805
09:14:27|0.12818
09:14:28|0.12834
09:14:29|0.1284
09:14:30|0.12833
09:14:31|0.12827
09:14:32|0.12838
09:14:33|0.12847
09:14:34|0.12859
09:14:36|0.1286
09:14:37|0.12871
09:14:38|0.12876
09:14:39|0.12888
09:14:40|0.12876
09:14:41|0.12885
09:14:42|0.12878
09:14:43|0.12886
09:14:44|0.12868
09:14:45|0.1288
09:14:46|0.1289
09:14:47|0.12886
09:14:49|0.12893
09:14:49|0.12899
09:14:50|0.12885
09:14:51|0.12885
09:14:52|0.12904
09:14:53|0.12894
09:14:54|0.12893
09:14:55|0.12891
09:14:56|0.12894
09:14:57|0.12899
09:14:58|0.12901
09:14:59|0.12899
09:15:00|0.12899
09:15:02|0.12872
09:15:03|0.1292
09:15:04|0.12886
09:15:05|0.129
09:15:06|0.1292
09:15:07|0.12899
09:15:08|0.12936
09:15:09|0.12929
09:15:10|0.12911
09:15:11|0.12908
09:15:12|0.12906
09:15:13|0.12906
09:15:14|0.12898
09:15:15|0.12908
09:15:16|0.1289
09:15:17|0.1289
09:15:18|0.1288
09:15:19|0.12881
09:15:20|0.12886
09:15:21|0.1288
09:15:22|0.1289
09:15:23|0.12888
09:15:24|0.1291
09:15:25|0.1291
09:15:26|0.1292
09:15:27|0.12924
09:15:29|0.1291
09:15:29|0.12916
09:15:30|0.12912
09:15:31|0.12903
09:15:33|0.12897
09:15:33|0.12894
09:15:34|0.129
09:15:35|0.12899
09:15:37|0.12922
09:15:38|0.12926
09:15:39|0.12925
09:15:40|0.12929
09:15:41|0.12921
09:15:42|0.12919
09:15:43|0.12918
09:15:45|0.12903
09:15:45|0.12907
09:15:47|0.12916
09:15:47|0.12903
09:15:48|0.12906
09:15:50|0.12909
09:15:51|0.12887
09:15:51|0.12887
09:15:53|0.12884
09:15:53|0.129
09:15:54|0.129
09:15:55|0.129
09:15:56|0.1288
09:15:57|0.12868
09:15:58|0.12878
09:15:59|0.12871
09:16:01|0.12876
09:16:01|0.12876
09:16:03|0.12872
09:16:03|0.12874
09:16:04|0.12875
09:16:05|0.12902
09:16:07|0.12895
09:16:07|0.12912
09:16:08|0.12916
09:16:09|0.12924
09:16:10|0.129
09:16:11|0.12903
09:16:13|0.129
09:16:13|0.1289
09:16:15|0.1288
09:16:16|0.1288
09:16:16|0.12874
09:16:17|0.12883
09:16:18|0.12884
09:16:20|0.12895
09:16:21|0.12906
09:16:21|0.12901
09:16:22|0.12898
09:16:24|0.12898
09:16:25|0.1291
09:16:26|0.12914
09:16:27|0.12916
09:16:28|0.12907
09:16:29|0.129
09:16:30|0.12899
09:16:31|0.12897
09:16:32|0.12894
09:16:33|0.12911
09:16:34|0.12902
09:16:35|0.12908
09:16:36|0.12912
09:16:37|0.12906
09:16:38|0.12903
09:16:40|0.12912
09:16:41|0.12914
09:16:42|0.12905
09:16:43|0.12904
09:16:44|0.12912
09:16:45|0.12924
09:16:46|0.12925
09:16:47|0.1292
09:16:48|0.12916
09:16:49|0.12912
09:16:50|0.12924
09:16:51|0.12911
09:16:52|0.12908
09:16:53|0.12908
09:16:54|0.12914
09:16:55|0.1292
09:16:56|0.12924
09:16:57|0.12928
09:16:58|0.12926
09:16:59|0.12921
09:17:00|0.12916
09:17:01|0.12924
09:17:03|0.12931
09:17:03|0.12925
09:17:05|0.12926
09:17:05|0.12932
09:17:07|0.12927
09:17:08|0.12927
09:17:09|0.12938
09:17:10|0.12942
09:17:11|0.12945
09:17:12|0.12942
09:17:13|0.12944
09:17:14|0.12955
09:17:16|0.12941
09:17:16|0.1296
09:17:17|0.12968
09:17:18|0.12973
09:17:19|0.1298
09:17:20|0.12981
09:17:21|0.12982
09:17:22|0.12979
09:17:23|0.12976
09:17:24|0.12971
09:17:25|0.1297
09:17:26|0.12977
09:17:27|0.12984
09:17:29|0.1298
09:17:30|0.12976
09:17:30|0.12968
09:17:31|0.1298
09:17:33|0.12974
09:17:33|0.12984
09:17:34|0.12979
09:17:36|0.12984
09:17:37|0.12986
09:17:39|0.12978
09:17:39|0.12988
09:17:41|0.12984
09:17:42|0.12996
09:17:42|0.12983
09:17:44|0.12991
09:17:44|0.1298
09:17:46|0.12992
09:17:47|0.12984
09:17:48|0.12989
09:17:49|0.12992
09:17:51|0.12988
09:17:51|0.12987
09:17:52|0.12996
09:17:53|0.12988
09:17:54|0.12985
09:17:56|0.12987
09:17:57|0.12987
09:17:57|0.1298
09:17:58|0.12974
09:18:00|0.1298
09:18:00|0.12983
09:18:01|0.12977
09:18:03|0.12975
09:18:03|0.12964
09:18:04|0.12964
09:18:05|0.12964
09:18:06|0.1296
09:18:07|0.12948
09:18:09|0.1294
09:18:09|0.12952
09:18:10|0.12965
09:18:11|0.12942
09:18:12|0.12944
09:18:14|0.12939
09:18:14|0.12937
09:18:16|0.12946
09:18:16|0.12951
09:18:17|0.1296
09:18:19|0.12964
09:18:19|0.12962
09:18:20|0.12958
09:18:21|0.12957
09:18:22|0.12972
09:18:23|0.12964
09:18:25|0.12976
09:18:25|0.12977
09:18:26|0.12972
09:18:28|0.12976
09:18:28|0.1297
09:18:29|0.12967
09:18:31|0.12976
09:18:31|0.12968
09:18:32|0.1296
09:18:33|0.12963
09:18:34|0.12959
09:18:36|0.12953
09:18:36|0.12957
09:18:37|0.12944
09:18:38|0.12937
09:18:39|0.1294
09:18:41|0.12932
09:18:42|0.12938
09:18:42|0.12945
09:18:45|0.12949
09:18:45|0.12943
09:18:47|0.12944
09:18:47|0.12942
09:18:49|0.1294
09:18:49|0.12948
09:18:50|0.12937
09:18:51|0.1293
09:18:52|0.12928
09:18:53|0.12924
09:18:54|0.12937
09:18:56|0.12923
09:18:56|0.1292
09:18:58|0.12924
09:18:59|0.12915
09:18:59|0.12917
09:19:01|0.12917
09:19:01|0.12911
09:19:03|0.12915
09:19:04|0.12908
09:19:05|0.1291
09:19:05|0.1292
09:19:06|0.12906
09:19:07|0.12914
09:19:09|0.12904
09:19:10|0.1291
09:19:10|0.12903
09:19:11|0.12893
09:19:13|0.12886
09:19:14|0.1288
09:19:15|0.1289
09:19:16|0.1289
09:19:17|0.12888
09:19:18|0.12876
09:19:19|0.12876
09:19:20|0.12863
09:19:21|0.12852
09:19:22|0.12857
09:19:24|0.12854
09:19:24|0.12863
09:19:26|0.12859
09:19:27|0.12854
09:19:27|0.12863
09:19:28|0.12859
09:19:29|0.12858
09:19:30|0.12847
09:19:31|0.12842
09:19:32|0.12839
09:19:33|0.12844
09:19:34|0.12836
09:19:35|0.12821
09:19:37|0.12815
09:19:37|0.12814
09:19:38|0.1281
09:19:40|0.12819
09:19:42|0.12808
09:19:43|0.12795
09:19:44|0.12813
09:19:45|0.128
09:19:46|0.12821
09:19:47|0.12824
09:19:49|0.1284
09:19:49|0.12825
09:19:51|0.12843
09:19:51|0.12828
09:19:52|0.12824
09:19:55|0.1283
09:19:55|0.12848
09:19:56|0.12841
09:19:58|0.12852
09:19:59|0.1286
09:19:59|0.1285
09:20:00|0.12857
09:20:01|0.12862
09:20:03|0.12873
09:20:04|0.12866
09:20:04|0.1287
09:20:05|0.12883
09:20:06|0.12867
09:20:08|0.12864
09:20:08|0.1285
09:20:10|0.12849
09:20:10|0.12843
09:20:11|0.12844
09:20:12|0.12857
09:20:13|0.1286
09:20:15|0.1286
09:20:15|0.12873
09:20:16|0.12867
09:20:17|0.12871
09:20:18|0.12875
09:20:20|0.1288
09:20:20|0.12888
09:20:21|0.1289
09:20:22|0.12877
09:20:23|0.12881
09:20:25|0.12886
09:20:25|0.12896
09:20:27|0.12884
09:20:28|0.12876
09:20:29|0.12872
09:20:30|0.12872
09:20:30|0.12881
09:20:31|0.12892
09:20:33|0.12896
09:20:34|0.12905
09:20:34|0.12912
09:20:35|0.1292
09:20:37|0.12927
09:20:38|0.12925
09:20:39|0.12924
09:20:39|0.1294
09:20:40|0.12948
09:20:42|0.12944
09:20:42|0.12953
09:20:43|0.12948
09:20:44|0.12944
09:20:46|0.12943
09:20:47|0.12951
09:20:48|0.12936
09:20:49|0.12937
09:20:50|0.12943
09:20:51|0.12945
09:20:52|0.12955
09:20:53|0.12956
09:20:54|0.12954
09:20:55|0.12955
09:20:56|0.12955
09:20:57|0.12946
09:20:58|0.12959
09:20:59|0.1296
09:21:01|0.12952
09:21:02|0.12956
09:21:03|0.12942
09:21:04|0.12948
09:21:05|0.12936
09:21:06|0.12935
09:21:07|0.1294
09:21:08|0.12944
09:21:09|0.12925
09:21:10|0.12916
09:21:11|0.12912
09:21:12|0.12925
09:21:13|0.12928
09:21:14|0.12936
09:21:15|0.12944
09:21:16|0.12953
09:21:17|0.12953
09:21:18|0.12939
09:21:19|0.12952
09:21:20|0.1295
09:21:21|0.12938
09:21:22|0.12935
09:21:23|0.12936
09:21:24|0.12922
09:21:25|0.12926
09:21:26|0.12929
09:21:27|0.1292
09:21:28|0.12911
09:21:29|0.12911
09:21:30|0.12917
09:21:31|0.12912
09:21:32|0.12919
09:21:33|0.12924
09:21:34|0.12929
09:21:35|0.12938
09:21:36|0.12942
09:21:37|0.12956
09:21:38|0.12956
09:21:39|0.12952
09:21:40|0.12955
09:21:41|0.12948
09:21:42|0.12946
09:21:43|0.12941
09:21:44|0.12955
09:21:45|0.12954
09:21:46|0.12938
09:21:47|0.12951
09:21:48|0.12936
09:21:49|0.12932
09:21:50|0.1294
09:21:52|0.1293
09:21:52|0.12924
09:21:53|0.12933
09:21:55|0.12942
09:21:56|0.1294
09:21:57|0.12941
09:21:58|0.12948
09:21:59|0.12948
09:22:00|0.12942
09:22:01|0.12952
09:22:02|0.12947
09:22:03|0.12938
09:22:04|0.12946
09:22:05|0.12951
09:22:06|0.12932
09:22:07|0.12924
09:22:08|0.12915
09:22:09|0.1292
09:22:10|0.12913
09:22:11|0.12907
09:22:12|0.12899
09:22:13|0.12893
09:22:14|0.12891
09:22:15|0.12904
09:22:16|0.12897
09:22:17|0.129
09:22:18|0.12896
09:22:19|0.12897
09:22:20|0.12904
09:22:21|0.12905
09:22:22|0.129
09:22:23|0.12899
09:22:24|0.12908
09:22:25|0.129
09:22:26|0.129
09:22:27|0.12912
09:22:28|0.12896
09:22:29|0.12908
09:22:30|0.12896
09:22:32|0.12912
09:22:32|0.1291
09:22:34|0.12904
09:22:34|0.12918
09:22:35|0.12925
09:22:36|0.12925
09:22:38|0.1292
09:22:38|0.12928
09:22:39|0.12936
09:22:41|0.12933
09:22:41|0.12925
09:22:43|0.12934
09:22:44|0.12932
09:22:45|0.12931
09:22:46|0.12919
09:22:47|0.12916
09:22:48|0.12916
09:22:49|0.12903
09:22:50|0.12911
09:22:51|0.12911
09:22:53|0.12898
09:22:53|0.12898
09:22:54|0.12909
09:22:55|0.12912
09:22:56|0.12916
09:22:58|0.12918
09:22:58|0.12907
09:23:00|0.12918
09:23:00|0.12924
09:23:01|0.12915
09:23:02|0.12911
09:23:03|0.1291
09:23:04|0.1291
09:23:06|0.12902
09:23:07|0.1291
09:23:08|0.12916
09:23:09|0.12904
09:23:10|0.129
09:23:10|0.12903
09:23:12|0.12899
09:23:13|0.12905
09:23:14|0.12912
09:23:15|0.12923
09:23:16|0.12919
09:23:17|0.12915
09:23:18|0.12908
09:23:19|0.12907
09:23:20|0.12912
09:23:21|0.12912
09:23:22|0.12916
09:23:23|0.12921
09:23:24|0.12911
09:23:25|0.12921
09:23:26|0.12928
09:23:27|0.12932
09:23:28|0.12924
09:23:29|0.12934
09:23:30|0.12948
09:23:31|0.12953
09:23:32|0.12956
09:23:34|0.12947
09:23:34|0.12952
09:23:35|0.12951
09:23:36|0.12948
09:23:37|0.12942
09:23:38|0.12954
09:23:39|0.12954
09:23:40|0.12954
09:23:42|0.12944
09:23:43|0.12952
09:23:43|0.12941
09:23:45|0.12947
09:23:47|0.12941
09:23:48|0.12937
09:23:49|0.12948
09:23:50|0.12943
09:23:51|0.12948
09:23:52|0.12942
09:23:53|0.12949
09:23:54|0.12947
09:23:56|0.12948
09:23:57|0.12955
09:23:57|0.12951
09:23:59|0.12948
09:24:00|0.12957
09:24:00|0.12954
09:24:02|0.1296
09:24:03|0.12954
09:24:04|0.1296
09:24:05|0.12961
09:24:06|0.12973
09:24:08|0.12978
09:24:08|0.12978
09:24:09|0.12977
09:24:11|0.12977
09:24:11|0.12979
09:24:12|0.12979
09:24:13|0.12969
09:24:14|0.12973
09:24:15|0.12964
09:24:16|0.1297
09:24:18|0.12971
09:24:19|0.12972
09:24:20|0.12963
09:24:21|0.12961
09:24:22|0.1296
09:24:23|0.12957
09:24:24|0.12951
09:24:25|0.12943
09:24:26|0.12944
09:24:27|0.12936
09:24:28|0.1293
09:24:29|0.12936
09:24:30|0.12939
09:24:31|0.12957
09:24:32|0.12949
09:24:33|0.12964
09:24:34|0.12957
09:24:35|0.12968
09:24:36|0.12964
09:24:37|0.12964
09:24:38|0.12959
09:24:39|0.12962
09:24:40|0.12962
09:24:41|0.12965
09:24:42|0.12944
09:24:43|0.12944
09:24:44|0.12938
09:24:46|0.12934
09:24:48|0.12929
09:24:48|0.12937
09:24:49|0.12933
09:24:51|0.12945
09:24:52|0.12945
09:24:53|0.12944
09:24:54|0.12945
09:24:55|0.12945
09:24:56|0.12952
09:24:57|0.12948
09:24:58|0.12957
09:24:59|0.12955
09:25:00|0.12964
09:25:01|0.12966
09:25:02|0.12971
09:25:03|0.12976
09:25:04|0.12981
09:25:05|0.12982
09:25:06|0.12983
09:25:07|0.12986
09:25:08|0.12979
09:25:10|0.12968
09:25:10|0.12963
09:25:11|0.12962
09:25:12|0.12956
09:25:13|0.12953
09:25:15|0.12964
09:25:15|0.12964
09:25:17|0.12968
09:25:18|0.12968
09:25:18|0.1297
09:25:19|0.12968
09:25:21|0.1297
09:25:21|0.12963
09:25:22|0.12959
09:25:23|0.1297
09:25:24|0.12946
09:25:25|0.12946
09:25:27|0.1294
09:25:27|0.12936
09:25:28|0.12928
09:25:29|0.12932
09:25:30|0.12925
09:25:31|0.12925
09:25:32|0.12917
09:25:33|0.12918
09:25:35|0.12912
09:25:35|0.12912
09:25:36|0.12916
09:25:38|0.12918
09:25:38|0.12914
09:25:39|0.12915
09:25:40|0.1292
09:25:41|0.12921
09:25:43|0.12932
09:25:43|0.12928
09:25:44|0.12937
09:25:45|0.12928
09:25:47|0.12931
09:25:49|0.12929
09:25:49|0.12933
09:25:51|0.12923
09:25:52|0.12925
09:25:53|0.12923
09:25:54|0.12917
09:25:55|0.12916
09:25:56|0.12919
09:25:57|0.12918
09:25:58|0.12917
09:25:59|0.12922
09:26:00|0.12917
09:26:01|0.1292
09:26:02|0.12912
09:26:03|0.12905
09:26:04|0.12909
09:26:05|0.12912
09:26:06|0.12908
09:26:07|0.1292
09:26:08|0.12919
09:26:09|0.1291
09:26:10|0.12912
09:26:11|0.12914
09:26:13|0.12909
09:26:14|0.12904
09:26:14|0.12902
09:26:15|0.12912
09:26:16|0.12903
09:26:17|0.12898
09:26:18|0.12898
09:26:19|0.12895
09:26:20|0.12896
09:26:21|0.12894
09:26:22|0.12897
09:26:23|0.12899
09:26:24|0.12909
09:26:25|0.12914
09:26:26|0.12912
09:26:27|0.12915
09:26:28|0.1292
09:26:29|0.12924
09:26:30|0.12927
09:26:31|0.12932
09:26:32|0.12935
09:26:33|0.12935
09:26:34|0.12924
09:26:35|0.12921
09:26:36|0.12912
09:26:37|0.12909
09:26:38|0.12904
09:26:39|0.12904
09:26:40|0.12899
09:26:41|0.12899
09:26:42|0.12898
09:26:43|0.12891
09:26:44|0.12901
09:26:45|0.129
09:26:47|0.12912
09:26:48|0.12912
09:26:49|0.12915
09:26:50|0.12925
09:26:51|0.1292
09:26:52|0.12931
09:26:53|0.12931
09:26:54|0.12927
09:26:56|0.1292
09:26:57|0.12913
09:26:57|0.12917
09:26:59|0.12922
09:27:00|0.12924
09:27:01|0.12922
09:27:01|0.12911
09:27:03|0.12908
09:27:04|0.12903
09:27:05|0.12899
09:27:06|0.12895
09:27:07|0.12893
09:27:08|0.12897
09:27:09|0.12902
09:27:09|0.12888
09:27:11|0.1289
09:27:11|0.12894
09:27:12|0.12888
09:27:13|0.12888
09:27:15|0.12893
09:27:16|0.12891
09:27:16|0.129
09:27:17|0.12886
09:27:19|0.12886
09:27:19|0.12882
09:27:20|0.12884
09:27:22|0.12879
09:27:22|0.12883
09:27:24|0.12873
09:27:25|0.1287
09:27:26|0.12871
09:27:27|0.12874
09:27:28|0.12872
09:27:29|0.12877
09:27:30|0.12873
09:27:31|0.1288
09:27:33|0.1288
09:27:34|0.12877
09:27:35|0.12871
09:27:35|0.12872
09:27:36|0.12869
09:27:37|0.12873
09:27:39|0.12872
09:27:39|0.12873
09:27:41|0.12873
09:27:42|0.12875
09:27:42|0.1288
09:27:43|0.12871
09:27:44|0.12875
09:27:45|0.12878
09:27:46|0.1287
09:27:48|0.12868
09:27:49|0.12867
09:27:50|0.12872
09:27:51|0.12865
09:27:52|0.1286
09:27:53|0.12858
09:27:54|0.12865
09:27:55|0.12855
09:27:56|0.12855
09:27:57|0.12857
09:27:58|0.12857
09:27:59|0.12864
09:28:00|0.1287
09:28:01|0.12867
09:28:02|0.12867
09:28:03|0.12861
09:28:04|0.12866
09:28:05|0.12868
09:28:06|0.12868
09:28:08|0.12874
09:28:09|0.12873
09:28:09|0.12881
09:28:10|0.12882
09:28:11|0.12881
09:28:12|0.12885
09:28:14|0.12881
09:28:14|0.1289
09:28:15|0.12887
09:28:16|0.12896
09:28:17|0.12903
09:28:19|0.12903
09:28:20|0.12891
09:28:21|0.12902
09:28:21|0.12907
09:28:22|0.12912
09:28:23|0.12911
09:28:24|0.12912
09:28:26|0.12906
09:28:26|0.12905
09:28:27|0.12905
09:28:28|0.1291
09:28:29|0.12909
09:28:30|0.12909
09:28:31|0.12909
09:28:33|0.12909
09:28:34|0.129
09:28:35|0.12891
09:28:36|0.12887
09:28:37|0.12889
09:28:38|0.12886
09:28:39|0.12891
09:28:40|0.12896
09:28:41|0.12896
09:28:42|0.12896
09:28:43|0.12904
09:28:44|0.12901
09:28:45|0.12899
09:28:46|0.12897
09:28:47|0.12893
09:28:48|0.12894
09:28:49|0.12901
09:28:50|0.12891
09:28:51|0.12891
09:28:52|0.12894
09:28:53|0.12899
09:28:54|0.12904
09:28:55|0.12904
09:28:56|0.12904
09:28:57|0.12907
09:28:58|0.12907
09:28:59|0.12903
09:29:00|0.12912
09:29:01|0.12899
09:29:02|0.12896
09:29:03|0.12903
09:29:04|0.12893
09:29:05|0.12884
09:29:06|0.12885
09:29:07|0.12881
09:29:08|0.1288
09:29:10|0.12874
09:29:10|0.12876
09:29:11|0.12881
09:29:12|0.12881
09:29:13|0.12876
09:29:14|0.12878
09:29:15|0.12876
09:29:16|0.12885
09:29:17|0.12888
09:29:18|0.12888
09:29:19|0.12888
09:29:20|0.12891
09:29:21|0.12889
09:29:22|0.12888
09:29:23|0.12894
09:29:24|0.12897
09:29:25|0.12887
09:29:26|0.12887
09:29:27|0.12894
09:29:28|0.12888
09:29:29|0.12886
09:29:30|0.12892
09:29:32|0.129
09:29:33|0.12901
09:29:34|0.12905
09:29:34|0.12909
09:29:35|0.12912
09:29:36|0.12915
09:29:37|0.12916
09:29:38|0.12925
09:29:39|0.12922
09:29:40|0.12922
09:29:42|0.12913
09:29:43|0.1291
09:29:43|0.12912
09:29:44|0.12918
09:29:45|0.12921
09:29:46|0.12921
09:29:47|0.12917
09:29:48|0.12916
09:29:50|0.1291
09:29:51|0.12907
09:29:53|0.12904
09:29:54|0.12902
09:29:55|0.12901
09:29:56|0.12904
09:29:58|0.12904
09:29:59|0.12896
09:30:00|0.12895
09:30:00|0.12893
09:30:01|0.1289
09:30:02|0.12892
09:30:03|0.12902
09:30:05|0.12896
09:30:06|0.12906
09:30:07|0.12898
09:30:08|0.12912
09:30:09|0.12915
09:30:10|0.12917
09:30:11|0.12924
09:30:12|0.12927
09:30:13|0.12929
09:30:14|0.1293
09:30:15|0.1292
09:30:16|0.12919
09:30:17|0.12925
09:30:18|0.12931
09:30:19|0.12933
09:30:20|0.12924
09:30:21|0.12918
09:30:22|0.12912
09:30:23|0.12908
09:30:24|0.12909
09:30:25|0.12906
09:30:26|0.1291
09:30:27|0.12911
09:30:28|0.12903
09:30:29|0.12898
09:30:30|0.1289
09:30:31|0.12895
09:30:32|0.12891
09:30:33|0.12884
09:30:34|0.12885
09:30:35|0.12881
09:30:36|0.12888
09:30:37|0.12886
09:30:38|0.1288
09:30:39|0.12888
09:30:40|0.12894
09:30:41|0.12887
09:30:42|0.12891
09:30:43|0.12897
09:30:44|0.12897
09:30:45|0.12887
09:30:46|0.12884
09:30:47|0.12888
09:30:48|0.12888
09:30:49|0.12893
09:30:50|0.12898
09:30:51|0.129
09:30:52|0.12908
09:30:53|0.12915
09:30:54|0.12918
09:30:55|0.12921
09:30:56|0.12917
09:30:57|0.1293
09:30:58|0.12933
09:30:59|0.12932
09:31:00|0.12938
09:31:01|0.12928
09:31:02|0.12922
09:31:03|0.12917
09:31:04|0.12916
09:31:05|0.12911
09:31:06|0.12912
09:31:07|0.12921
09:31:08|0.12917
09:31:09|0.12933
09:31:10|0.1294
09:31:11|0.12938
09:31:12|0.12922
09:31:13|0.12921
09:31:14|0.12924
09:31:15|0.1292
09:31:16|0.12913
09:31:17|0.12908
09:31:18|0.1291
09:31:19|0.12902
09:31:20|0.12901
09:31:21|0.12908
09:31:22|0.12915
09:31:23|0.12908
09:31:24|0.1292
09:31:25|0.12923
09:31:26|0.12923
09:31:27|0.12927
09:31:28|0.12932
09:31:29|0.12936
09:31:30|0.12937
09:31:32|0.1294
09:31:33|0.12932
09:31:33|0.12925
09:31:34|0.12922
09:31:35|0.12922
09:31:36|0.12916
09:31:37|0.12907
09:31:38|0.12912
09:31:40|0.12903
09:31:41|0.12903
09:31:41|0.129
09:31:42|0.129
09:31:43|0.12911
09:31:44|0.12909
09:31:45|0.129
09:31:46|0.129
09:31:47|0.12904
09:31:48|0.12907
09:31:49|0.12913
09:31:50|0.12913
09:31:52|0.12915
09:31:53|0.12913
09:31:55|0.12925
09:31:55|0.12928
09:31:57|0.12926
09:31:58|0.12927
09:31:59|0.1293
09:32:00|0.12933
09:32:01|0.12925
09:32:02|0.1293
09:32:03|0.12932
09:32:04|0.1294
09:32:05|0.12943
09:32:06|0.12943
09:32:07|0.12945
09:32:08|0.12945
09:32:09|0.12942
09:32:10|0.12933
09:32:11|0.12934
09:32:12|0.1293
09:32:13|0.12925
09:32:14|0.12927
09:32:15|0.12935
09:32:16|0.12939
09:32:17|0.12939
09:32:18|0.12944
09:32:19|0.12944
09:32:20|0.12944
09:32:21|0.12948
09:32:22|0.12953
09:32:23|0.12953
09:32:24|0.12951
09:32:25|0.12957
09:32:26|0.12958
09:32:27|0.1296
09:32:28|0.12958
09:32:29|0.12954
09:32:30|0.1296
09:32:31|0.12954
09:32:32|0.12953
09:32:33|0.12948
09:32:35|0.12948
09:32:35|0.1295
09:32:36|0.12953
09:32:37|0.12956
09:32:38|0.12951
09:32:39|0.12954
09:32:40|0.12956
09:32:41|0.1296
09:32:42|0.1296
09:32:43|0.12961
09:32:44|0.12958
09:32:45|0.12962
09:32:46|0.12963
09:32:48|0.12965
09:32:48|0.12969
09:32:50|0.12973
09:32:50|0.12969
09:32:51|0.12962
09:32:53|0.12963
09:32:53|0.12971
09:32:54|0.12971
09:32:56|0.12973
09:32:57|0.12972
09:32:58|0.12974
09:32:59|0.12976
09:33:00|0.12979
09:33:01|0.12977
09:33:02|0.12976
09:33:03|0.12974
09:33:04|0.12969
09:33:05|0.12973
09:33:06|0.12981
09:33:07|0.12984
09:33:08|0.12977
09:33:09|0.12988
09:33:10|0.12985
09:33:11|0.12986
09:33:12|0.12976
09:33:13|0.12977
09:33:14|0.12986
09:33:15|0.12987
09:33:16|0.12994
09:33:17|0.1299
09:33:18|0.12993
09:33:19|0.12989
09:33:20|0.12992
09:33:21|0.12993
09:33:22|0.12997
09:33:23|0.13001
09:33:24|0.13016
09:33:25|0.13004
09:33:26|0.13007
09:33:27|0.1301
09:33:28|0.13011
09:33:29|0.13007
09:33:31|0.13008
09:33:31|0.13002
09:33:33|0.13006
09:33:33|0.13016
09:33:34|0.13018
09:33:35|0.13023
09:33:36|0.13023
09:33:37|0.1302
09:33:38|0.13027
09:33:39|0.13031
09:33:40|0.13026
09:33:41|0.13031
09:33:42|0.13027
09:33:44|0.13034
09:33:45|0.13037
09:33:45|0.13038
09:33:46|0.13033
09:33:47|0.13033
09:33:48|0.13033
09:33:49|0.13026
09:33:50|0.1303
09:33:51|0.13023
09:33:52|0.13038
09:33:54|0.13034
09:33:55|0.13033
09:33:56|0.13033
09:33:57|0.13028
09:33:58|0.13029
09:33:59|0.13021
09:34:00|0.1302
09:34:01|0.13011
09:34:02|0.13016
09:34:03|0.13021
09:34:04|0.13012
09:34:05|0.13007
09:34:06|0.13004
09:34:07|0.13007
09:34:09|0.13001
09:34:09|0.12992
09:34:11|0.1299
09:34:11|0.12983
09:34:13|0.1299
09:34:13|0.12982
09:34:14|0.12983
09:34:16|0.12983
09:34:17|0.12981
09:34:18|0.12986
09:34:18|0.12978
09:34:19|0.12971
09:34:21|0.1298
09:34:22|0.12966
09:34:23|0.12973
09:34:24|0.12971
09:34:25|0.12971
09:34:26|0.12977
09:34:26|0.12975
09:34:28|0.12977
09:34:28|0.12967
09:34:30|0.12974
09:34:31|0.12986
09:34:31|0.12988
09:34:33|0.12996
09:34:34|0.12984
09:34:34|0.1298
09:34:35|0.12994
09:34:37|0.12975
09:34:38|0.12975
09:34:39|0.12985
09:34:40|0.12983
09:34:41|0.12985
09:34:42|0.12987
09:34:42|0.12982
09:34:43|0.12983
09:34:44|0.12987
09:34:46|0.12976
09:34:47|0.12976
09:34:47|0.12986
09:34:49|0.12976
09:34:50|0.12986
09:34:51|0.12984
09:34:52|0.12993
09:34:53|0.12992
09:34:54|0.12993
09:34:56|0.12995
09:34:56|0.13004
09:34:57|0.13005
09:34:58|0.1301
09:34:59|0.13006
09:35:01|0.13003
09:35:01|0.12996
09:35:02|0.13009
09:35:03|0.13009
09:35:04|0.13001
09:35:06|0.13004
09:35:06|0.13008
09:35:07|0.13012
09:35:08|0.13017
09:35:09|0.13019
09:35:11|0.13008
09:35:12|0.13014
09:35:13|0.13023
09:35:14|0.13017
09:35:14|0.13013
09:35:15|0.13009
09:35:17|0.13016
09:35:17|0.13003
09:35:19|0.1301
09:35:20|0.1302
09:35:21|0.13022
09:35:22|0.13024
09:35:23|0.13019
09:35:23|0.13026
09:35:24|0.1302
09:35:26|0.13027
09:35:26|0.13031
09:35:27|0.13036
09:35:29|0.13031
09:35:30|0.13028
09:35:30|0.13018
09:35:32|0.13011
09:35:33|0.13004
09:35:34|0.13017
09:35:35|0.13018
09:35:36|0.13022
09:35:37|0.13024
09:35:38|0.13024
09:35:38|0.13029
09:35:40|0.13026
09:35:40|0.13025
09:35:41|0.13023
09:35:42|0.13025
09:35:43|0.13021
09:35:45|0.1302
09:35:45|0.13019
09:35:46|0.13014
09:35:47|0.13012
09:35:50|0.1302
09:35:50|0.13022
09:35:51|0.13013
09:35:52|0.13009
09:35:53|0.13013
09:35:54|0.13012
09:35:56|0.13015
09:35:57|0.13024
09:35:59|0.13017
09:36:00|0.13025
09:36:01|0.13022
09:36:01|0.13012
09:36:03|0.13013
09:36:04|0.13011
09:36:05|0.13008
09:36:06|0.13011
09:36:07|0.13024
09:36:08|0.13017
09:36:09|0.13014
09:36:10|0.13012
09:36:11|0.1302
09:36:12|0.13013
09:36:13|0.13012
09:36:14|0.13007
09:36:15|0.13007
09:36:16|0.13003
09:36:17|0.13002
09:36:18|0.12997
09:36:19|0.12991
09:36:20|0.12987
09:36:21|0.1299
09:36:22|0.13003
09:36:23|0.13004
09:36:24|0.13013
09:36:25|0.13007
09:36:26|0.13019
09:36:27|0.13022
09:36:29|0.13016
09:36:29|0.13016
09:36:30|0.13015
09:36:32|0.13022
09:36:32|0.13022
09:36:33|0.13024
09:36:34|0.13019
09:36:35|0.13024
09:36:36|0.13022
09:36:38|0.13026
09:36:39|0.13023
09:36:40|0.13015
09:36:41|0.13012
09:36:42|0.13021
09:36:42|0.13006
09:36:44|0.13005
09:36:44|0.1301
09:36:45|0.1301
09:36:47|0.13009
09:36:47|0.13015
09:36:48|0.13024
09:36:50|0.13022
09:36:51|0.1302
09:36:52|0.13022
09:36:53|0.1302
09:36:54|0.13012
09:36:54|0.13013
09:36:55|0.1301
09:36:58|0.13012
09:36:58|0.1302
09:37:00|0.13012
09:37:00|0.13015
09:37:02|0.13018
09:37:03|0.1301
09:37:04|0.13
09:37:05|0.13
09:37:06|0.12996
09:37:07|0.12992
09:37:08|0.1299
09:37:09|0.12992
09:37:10|0.12989
09:37:11|0.12983
09:37:12|0.12988
09:37:13|0.12999
09:37:14|0.13
09:37:15|0.12985
09:37:16|0.12986
09:37:17|0.12989
09:37:18|0.12982
09:37:19|0.12989
09:37:20|0.12982
09:37:21|0.1298
09:37:22|0.12978
09:37:23|0.12972
09:37:24|0.12968
09:37:25|0.12968
09:37:26|0.12968
09:37:27|0.12973
09:37:29|0.12962
09:37:29|0.12959
09:37:31|0.12959
09:37:31|0.1296
09:37:33|0.12955
09:37:33|0.12955
09:37:34|0.12954
09:37:35|0.1295
09:37:36|0.12952
09:37:37|0.12948
09:37:38|0.12946
09:37:39|0.12941
09:37:40|0.12939
09:37:41|0.12936
09:37:42|0.1294
09:37:43|0.12947
09:37:44|0.12939
09:37:46|0.12933
09:37:46|0.12937
09:37:47|0.12935
09:37:48|0.12928
09:37:49|0.12925
09:37:50|0.12925
09:37:51|0.12932
09:37:52|0.12941
09:37:53|0.12936
09:37:54|0.12937
09:37:56|0.1294
09:37:57|0.12943
09:37:58|0.12936
09:37:58|0.1294
09:38:00|0.12939
09:38:00|0.12931
09:38:02|0.12932
09:38:03|0.12929
09:38:04|0.12924
09:38:05|0.1292
09:38:06|0.12918
09:38:07|0.12912
09:38:08|0.12915
09:38:09|0.12922
09:38:10|0.12922
09:38:11|0.12922
09:38:12|0.12929
09:38:13|0.12917
09:38:15|0.12911
09:38:16|0.12904
09:38:17|0.12909
09:38:18|0.12912
09:38:19|0.12905
09:38:20|0.12914
09:38:20|0.12918
09:38:22|0.12926
09:38:23|0.12927
09:38:24|0.12937
09:38:26|0.12937
09:38:27|0.1294
09:38:27|0.12945
09:38:29|0.12948
09:38:30|0.12946
09:38:30|0.1294
09:38:31|0.12935
09:38:32|0.12931
09:38:34|0.12948
09:38:35|0.1295
09:38:35|0.12944
09:38:36|0.12947
09:38:37|0.12944
09:38:38|0.12942
09:38:39|0.1294
09:38:40|0.12931
09:38:41|0.12929
09:38:42|0.12927
09:38:43|0.12919
09:38:44|0.12917
09:38:46|0.12914
09:38:46|0.12911
09:38:47|0.12911
09:38:48|0.12908
09:38:49|0.12911
09:38:51|0.1291
09:38:51|0.12918
09:38:53|0.12924
09:38:53|0.12918
09:38:54|0.12919
09:38:55|0.12914
09:38:57|0.12908
09:38:57|0.12913
09:38:59|0.12908
09:39:01|0.12925
09:39:01|0.12914
09:39:03|0.1291
09:39:03|0.12917
09:39:04|0.1291
09:39:05|0.1291
09:39:07|0.12907
09:39:08|0.12897
09:39:08|0.12905
09:39:09|0.12899
09:39:10|0.12899
09:39:12|0.12903
09:39:13|0.12898
09:39:14|0.12895
09:39:14|0.12888
09:39:15|0.12886
09:39:17|0.12879
09:39:17|0.12887
09:39:18|0.12882
09:39:19|0.12892
09:39:21|0.12893
09:39:22|0.12884
09:39:23|0.12894
09:39:24|0.12896
09:39:25|0.12882
09:39:26|0.12892
09:39:27|0.12888
09:39:28|0.12885
09:39:28|0.12879
09:39:30|0.12875
09:39:30|0.1287
09:39:32|0.12871
09:39:32|0.1287
09:39:34|0.1287
09:39:34|0.12861
09:39:35|0.12865
09:39:36|0.12868
09:39:38|0.1287
09:39:39|0.12864
09:39:39|0.12872
09:39:41|0.12871
09:39:42|0.12869
09:39:42|0.12859
09:39:43|0.12864
09:39:44|0.12872
09:39:46|0.12873
09:39:47|0.12871
09:39:48|0.12867
09:39:49|0.12886
09:39:49|0.12887
09:39:51|0.12893
09:39:52|0.12899
09:39:53|0.12886
09:39:54|0.12885
09:39:55|0.12888
09:39:56|0.12888
09:39:57|0.12892
09:39:58|0.12896
09:39:59|0.1289
09:40:01|0.1289
09:40:01|0.12885
09:40:03|0.12894
09:40:03|0.12891
09:40:06|0.12906
09:40:07|0.12901
09:40:08|0.12899
09:40:09|0.12897
09:40:10|0.12891
09:40:11|0.12883
09:40:12|0.12881
09:40:13|0.12874
09:40:14|0.12875
09:40:15|0.12879
09:40:16|0.12874
09:40:17|0.1287
09:40:18|0.12873
09:40:19|0.12883
09:40:20|0.12874
09:40:21|0.12871
09:40:22|0.12871
09:40:23|0.12865
09:40:24|0.12868
09:40:26|0.1286
09:40:26|0.12857
09:40:27|0.12869
09:40:28|0.12872
09:40:29|0.12877
09:40:30|0.12871
09:40:31|0.12873
09:40:32|0.12867
09:40:33|0.12863
09:40:34|0.12863
09:40:35|0.12853
09:40:36|0.12859
09:40:37|0.12858
09:40:38|0.12854
09:40:39|0.12857
09:40:40|0.1286
09:40:41|0.12862
09:40:43|0.12866
09:40:43|0.12864
09:40:44|0.12869
09:40:45|0.12869
09:40:46|0.12876
09:40:47|0.12872
09:40:49|0.1287
09:40:49|0.12872
09:40:51|0.12873
09:40:52|0.12882
09:40:53|0.12874
09:40:53|0.12873
09:40:54|0.12877
09:40:56|0.12881
09:40:56|0.1288
09:40:57|0.12882
09:40:58|0.12882
09:40:59|0.12878
09:41:00|0.12879
09:41:02|0.1289
09:41:03|0.12888
09:41:04|0.12895
09:41:05|0.1289
09:41:06|0.12884
09:41:08|0.12879
09:41:08|0.12886
09:41:09|0.12876
09:41:10|0.12876
09:41:11|0.12879
09:41:13|0.12875
09:41:14|0.12871
09:41:14|0.12872
09:41:15|0.12871
09:41:17|0.12872
09:41:18|0.12875
09:41:19|0.12882
09:41:19|0.12873
09:41:21|0.12867
09:41:21|0.1287
09:41:22|0.12863
09:41:24|0.12864
09:41:25|0.12869
09:41:25|0.12877
09:41:27|0.12879
09:41:28|0.12877
09:41:29|0.12877
09:41:30|0.12871
09:41:31|0.12873
09:41:32|0.12879
09:41:33|0.12879
09:41:35|0.12877
09:41:35|0.12874
09:41:36|0.12879
09:41:37|0.1288
09:41:38|0.12872
09:41:39|0.12869
09:41:40|0.12869
09:41:41|0.12869
09:41:43|0.12866
09:41:43|0.12866
09:41:44|0.12867
09:41:46|0.12865
09:41:46|0.12862
09:41:47|0.12874
09:41:49|0.12877
09:41:49|0.12873
09:41:50|0.12881
09:41:51|0.12874
09:41:52|0.12881
09:41:53|0.12879
09:41:54|0.12872
09:41:56|0.12872
09:41:57|0.1287
09:41:57|0.12873
09:41:58|0.12872
09:41:59|0.12868
09:42:01|0.12868
09:42:02|0.12863
09:42:02|0.12862
09:42:04|0.12862
09:42:05|0.12866
09:42:06|0.12876
09:42:07|0.12877
09:42:08|0.12881
09:42:09|0.12878
09:42:10|0.12888
09:42:11|0.12887
09:42:12|0.12892
09:42:13|0.12891
09:42:13|0.1289
09:42:15|0.12883
09:42:16|0.12882
09:42:17|0.12882
09:42:18|0.12885
09:42:18|0.12874
09:42:19|0.12881
09:42:21|0.12887
09:42:21|0.1289
09:42:23|0.12891
09:42:24|0.12897
09:42:25|0.12904
09:42:26|0.1291
09:42:27|0.12906
09:42:28|0.12919
09:42:28|0.12918
09:42:30|0.12911
09:42:31|0.12916
09:42:32|0.12912
09:42:33|0.12922
09:42:34|0.1292
09:42:35|0.12923
09:42:36|0.12915
09:42:37|0.12909
09:42:38|0.12905
09:42:39|0.12902
09:42:40|0.12899
09:42:41|0.129
09:42:42|0.12904
09:42:43|0.12907
09:42:44|0.12905
09:42:45|0.12905
09:42:46|0.129
09:42:47|0.12893
09:42:48|0.12897
09:42:49|0.12892
09:42:50|0.1289
09:42:51|0.1289
09:42:52|0.12891
09:42:53|0.12886
09:42:54|0.12891
09:42:55|0.12891
09:42:56|0.12892
09:42:57|0.12895
09:42:58|0.12899
09:42:59|0.12897
09:43:00|0.12903
09:43:01|0.12896
09:43:02|0.12898
09:43:03|0.12904
09:43:04|0.12905
09:43:05|0.12908
09:43:06|0.12904
09:43:08|0.12899
09:43:09|0.12907
09:43:09|0.12908
09:43:11|0.12913
09:43:12|0.12922
09:43:13|0.12921
09:43:14|0.12924
09:43:15|0.12931
09:43:16|0.12936
09:43:17|0.12934
09:43:18|0.12937
09:43:19|0.12937
09:43:20|0.12937
09:43:22|0.12934
09:43:22|0.12932
09:43:24|0.12932
09:43:24|0.12935
09:43:25|0.12937
09:43:26|0.12932
09:43:27|0.1293
09:43:28|0.1293
09:43:30|0.12931
09:43:31|0.12928
09:43:31|0.12929
09:43:32|0.12939
09:43:33|0.12943
09:43:34|0.12952
09:43:36|0.12956
09:43:36|0.12959
09:43:38|0.12968
09:43:38|0.1297
09:43:40|0.12958
09:43:40|0.12956
09:43:41|0.12957
09:43:43|0.12955
09:43:43|0.12946
09:43:44|0.12944
09:43:45|0.12938
09:43:46|0.12931
09:43:47|0.12928
09:43:48|0.1293
09:43:49|0.1293
09:43:50|0.12934
09:43:51|0.12928
09:43:52|0.12937
09:43:53|0.12938
09:43:54|0.12928
09:43:55|0.12916
09:43:56|0.12917
09:43:58|0.12909
09:43:59|0.12899
09:44:00|0.12892
09:44:00|0.12892
09:44:01|0.12893
09:44:02|0.12896
09:44:04|0.12893
09:44:05|0.129
09:44:06|0.12906
09:44:07|0.12906
09:44:08|0.12899
09:44:10|0.12903
09:44:10|0.12903
09:44:11|0.12904
09:44:13|0.12898
09:44:14|0.12894
09:44:15|0.1289
09:44:16|0.129
09:44:17|0.12903
09:44:18|0.12905
09:44:19|0.12904
09:44:20|0.12904
09:44:21|0.12911
09:44:22|0.12911
09:44:23|0.12915
09:44:24|0.12919
09:44:25|0.12922
09:44:26|0.12925
09:44:27|0.12915
09:44:28|0.12924
09:44:29|0.12916
09:44:30|0.12924
09:44:31|0.12925
09:44:32|0.12923
09:44:33|0.12921
09:44:34|0.12926
09:44:35|0.12931
09:44:36|0.12929
09:44:37|0.12923
09:44:38|0.1293
09:44:39|0.12935
09:44:40|0.12938
09:44:41|0.12938
09:44:42|0.12937
09:44:43|0.12943
09:44:45|0.12944
09:44:45|0.12942
09:44:46|0.12943
09:44:47|0.12943
09:44:48|0.12943
09:44:49|0.12949
09:44:50|0.12953
09:44:51|0.12951
09:44:52|0.12954
09:44:53|0.12961
09:44:54|0.12964
09:44:55|0.12962
09:44:56|0.12959
09:44:57|0.12957
09:44:58|0.12951
09:44:59|0.12953
09:45:00|0.12944
09:45:01|0.12941
09:45:02|0.12945
09:45:03|0.12938
09:45:05|0.12925
09:45:05|0.12928
09:45:06|0.12925
09:45:08|0.12921
09:45:08|0.12921
09:45:10|0.12918
09:45:10|0.12928
09:45:12|0.12929
09:45:13|0.12936
09:45:14|0.1294
09:45:15|0.12937
09:45:16|0.12931
09:45:17|0.12925
09:45:18|0.12925
09:45:19|0.12924
09:45:20|0.12922
09:45:21|0.1293
09:45:22|0.12916
09:45:23|0.12915
09:45:25|0.12915
09:45:25|0.12914
09:45:27|0.12909
09:45:27|0.12911
09:45:28|0.12913
09:45:29|0.12918
09:45:30|0.12919
09:45:32|0.12923
09:45:33|0.12928
09:45:34|0.12924
09:45:35|0.12919
09:45:36|0.12912
09:45:37|0.12911
09:45:38|0.12911
09:45:39|0.1291
09:45:40|0.12901
09:45:41|0.12897
09:45:42|0.12895
09:45:43|0.12892
09:45:44|0.12899
09:45:45|0.12898
09:45:46|0.12895
09:45:47|0.12895
09:45:48|0.12903
09:45:49|0.12907
09:45:50|0.1291
09:45:51|0.12905
09:45:52|0.129
09:45:53|0.129
09:45:54|0.129
09:45:55|0.12905
09:45:56|0.12907
09:45:57|0.12914
09:45:58|0.12914
09:45:59|0.12916
09:46:00|0.12918
09:46:01|0.1292
09:46:02|0.12922
09:46:03|0.12922
09:46:04|0.12927
09:46:05|0.12926
09:46:06|0.12926
09:46:07|0.12916
09:46:08|0.12924
09:46:09|0.12911
09:46:10|0.12908
09:46:11|0.12903
09:46:13|0.12898
09:46:13|0.12904
09:46:15|0.1291
09:46:15|0.12912
09:46:16|0.12916
09:46:18|0.12916
09:46:19|0.12918
09:46:19|0.12921
09:46:20|0.12922
09:46:22|0.12914
09:46:23|0.12924
09:46:23|0.12924
09:46:25|0.12925
09:46:26|0.1292
09:46:27|0.12932
09:46:27|0.12936
09:46:29|0.1294
09:46:30|0.12945
09:46:30|0.12951
09:46:31|0.12948
09:46:32|0.12945
09:46:34|0.12947
09:46:34|0.12948
09:46:36|0.12954
09:46:37|0.12954
09:46:38|0.12963
09:46:39|0.12965
09:46:40|0.12971
09:46:41|0.12972
09:46:42|0.12977
09:46:43|0.12975
09:46:44|0.12974
09:46:45|0.12981
09:46:46|0.12971
09:46:47|0.12973
09:46:48|0.12979
09:46:49|0.12985
09:46:50|0.12977
09:46:51|0.12985
09:46:52|0.1298
09:46:53|0.12985
09:46:54|0.12976
09:46:55|0.1298
09:46:56|0.12982
09:46:57|0.12988
09:46:58|0.12986
09:46:59|0.12985
09:47:00|0.12988
09:47:03|0.12988
09:47:04|0.1299
09:47:05|0.12992
09:47:06|0.13003
09:47:08|0.13003
09:47:09|0.13011
09:47:10|0.13008
09:47:11|0.13012
09:47:12|0.1301
09:47:13|0.12999
09:47:14|0.12996
09:47:15|0.12992
09:47:16|0.12989
09:47:17|0.12995
09:47:18|0.12993
09:47:19|0.13001
09:47:20|0.12997
09:47:21|0.12989
09:47:22|0.1299
09:47:23|0.12992
09:47:24|0.12984
09:47:25|0.12975
09:47:26|0.12971
09:47:27|0.12973
09:47:28|0.12979
09:47:29|0.12979
09:47:30|0.12988
09:47:31|0.12985
09:47:32|0.12995
09:47:33|0.13002
09:47:34|0.13003
09:47:35|0.13004
09:47:36|0.13
09:47:37|0.13
09:47:38|0.13001
09:47:39|0.13005
09:47:40|0.13016
09:47:41|0.13013
09:47:42|0.13017
09:47:43|0.13018
09:47:44|0.13023
09:47:45|0.13021
09:47:46|0.13022
09:47:47|0.1302
09:47:48|0.13022
09:47:49|0.13021
09:47:50|0.13021
09:47:51|0.1302
09:47:52|0.13017
09:47:53|0.1302
09:47:54|0.13014
09:47:56|0.13022
09:47:57|0.13021
09:47:57|0.13024
09:47:58|0.13022
09:47:59|0.1302
09:48:01|0.13021
09:48:01|0.13027
09:48:02|0.13013
09:48:03|0.13013
09:48:04|0.13025
09:48:05|0.13027
09:48:06|0.13024
09:48:08|0.13034
09:48:09|0.13032
09:48:10|0.13029
09:48:11|0.13033
09:48:12|0.1303
09:48:13|0.13032
09:48:14|0.13032
09:48:15|0.13037
09:48:16|0.13034
09:48:17|0.13037
09:48:18|0.13022
09:48:19|0.13025
09:48:21|0.13017
09:48:22|0.1302
09:48:22|0.13017
09:48:24|0.13015
09:48:25|0.13026
09:48:26|0.13029
09:48:26|0.13029
09:48:28|0.13034
09:48:29|0.13037
09:48:30|0.13038
09:48:31|0.13038
09:48:31|0.13041
09:48:33|0.13034
09:48:33|0.13037
09:48:34|0.13038
09:48:35|0.13043
09:48:36|0.13045
09:48:38|0.13048
09:48:38|0.13047
09:48:40|0.13047
09:48:41|0.13042
09:48:42|0.13037
09:48:42|0.13039
09:48:44|0.13035
09:48:45|0.13037
09:48:45|0.13039
09:48:46|0.13033
09:48:47|0.13049
09:48:48|0.13039
09:48:49|0.13038
09:48:51|0.13035
09:48:51|0.13031
09:48:53|0.13025
09:48:53|0.13027
09:48:54|0.13029
09:48:55|0.13027
09:48:57|0.13026
09:48:58|0.1303
09:48:58|0.13026
09:48:59|0.13026
09:49:00|0.13032
09:49:01|0.13022
09:49:02|0.13028
09:49:03|0.1303
09:49:05|0.1302
09:49:05|0.13019
09:49:06|0.13017
09:49:08|0.13016
09:49:10|0.13014
09:49:11|0.13015
09:49:12|0.13004
09:49:13|0.13003
09:49:14|0.13007
09:49:15|0.13017
09:49:16|0.1302
09:49:17|0.1302
09:49:18|0.13029
09:49:19|0.13032
09:49:20|0.13038
09:49:21|0.1304
09:49:22|0.13044
09:49:23|0.13037
09:49:24|0.13034
09:49:25|0.13027
09:49:26|0.13025
09:49:27|0.1303
09:49:28|0.13021
09:49:29|0.13016
09:49:30|0.13022
09:49:31|0.13024
09:49:32|0.13032
09:49:33|0.13032
09:49:34|0.13025
09:49:35|0.13023
09:49:36|0.13022
09:49:37|0.13015
09:49:38|0.13008
09:49:39|0.13009
09:49:40|0.13016
09:49:41|0.13007
09:49:42|0.13004
09:49:43|0.13014
09:49:44|0.13017
09:49:45|0.13017
09:49:46|0.13018
09:49:47|0.13024
09:49:49|0.13023
09:49:49|0.13022
09:49:51|0.1302
09:49:52|0.13016
09:49:53|0.13017
09:49:54|0.1302
09:49:55|0.13021
09:49:56|0.13019
09:49:57|0.13018
09:49:57|0.13019
09:49:58|0.1302
09:50:00|0.13029
09:50:01|0.13018
09:50:02|0.13023
09:50:03|0.13027
09:50:04|0.13017
09:50:05|0.1301
09:50:06|0.13011
09:50:07|0.13018
09:50:07|0.13019
09:50:08|0.13021
09:50:10|0.1302
09:50:11|0.13028
09:50:12|0.13031
09:50:13|0.13034
09:50:14|0.13034
09:50:15|0.13038
09:50:16|0.13044
09:50:17|0.13042
09:50:18|0.13043
09:50:19|0.13044
09:50:20|0.13041
09:50:22|0.13035
09:50:22|0.13034
09:50:24|0.13032
09:50:25|0.13041
09:50:25|0.13041
09:50:26|0.13032
09:50:27|0.13026
09:50:29|0.13027
09:50:29|0.13028
09:50:31|0.13033
09:50:31|0.13028
09:50:32|0.1302
09:50:33|0.13016
09:50:35|0.13014
09:50:35|0.13018
09:50:37|0.13025
09:50:38|0.13024
09:50:39|0.13027
09:50:40|0.13024
09:50:41|0.1303
09:50:42|0.1303
09:50:43|0.13023
09:50:44|0.13023
09:50:45|0.13035
09:50:46|0.13038
09:50:47|0.13039
09:50:48|0.13039
09:50:49|0.13046
09:50:50|0.13041
09:50:52|0.13044
09:50:52|0.13044
09:50:53|0.13043
09:50:54|0.1304
09:50:55|0.13042
09:50:56|0.13044
09:50:58|0.1304
09:50:58|0.1304
09:50:59|0.13034
09:51:01|0.13036
09:51:01|0.13032
09:51:02|0.13037
09:51:03|0.13033
09:51:04|0.1302
09:51:05|0.13022
09:51:06|0.13022
09:51:07|0.13024
09:51:08|0.1303
09:51:09|0.13037
09:51:11|0.1304
09:51:12|0.13052
09:51:13|0.13053
09:51:14|0.13054
09:51:15|0.13053
09:51:16|0.13047
09:51:17|0.13047
09:51:18|0.13055
09:51:19|0.13055
09:51:20|0.13053
09:51:21|0.13049
09:51:23|0.1305
09:51:23|0.13048
09:51:24|0.13046
09:51:26|0.13052
09:51:26|0.13049
09:51:28|0.13051
09:51:29|0.13048
09:51:30|0.13049
09:51:31|0.13052
09:51:32|0.13052
09:51:34|0.13048
09:51:34|0.13055
09:51:35|0.13054
09:51:36|0.1306
09:51:37|0.13063
09:51:39|0.13052
09:51:40|0.13063
09:51:41|0.13058
09:51:42|0.1306
09:51:43|0.13058
09:51:44|0.13061
09:51:45|0.13061
09:51:46|0.13063
09:51:47|0.1307
09:51:48|0.13069
09:51:49|0.13074
09:51:50|0.13063
09:51:51|0.13068
09:51:52|0.13066
09:51:53|0.13067
09:51:54|0.13053
09:51:55|0.13058
09:51:56|0.13058
09:51:57|0.13057
09:51:58|0.13058
09:51:59|0.13058
09:52:01|0.13059
09:52:01|0.13061
09:52:02|0.13062
09:52:03|0.13059
09:52:04|0.13054
09:52:05|0.13043
09:52:06|0.13044
09:52:07|0.13036
09:52:08|0.13037
09:52:09|0.13031
09:52:10|0.13034
09:52:12|0.13037
09:52:14|0.1304
09:52:15|0.13027
09:52:16|0.13028
09:52:17|0.13021
09:52:18|0.1302
09:52:19|0.13031
09:52:20|0.13022
09:52:22|0.13037
09:52:23|0.13037
09:52:24|0.13045
09:52:25|0.1304
09:52:25|0.13046
09:52:26|0.1304
09:52:28|0.13049
09:52:29|0.1305
09:52:29|0.13051
09:52:31|0.13044
09:52:33|0.1304
09:52:34|0.13046
09:52:35|0.13048
09:52:35|0.13041
09:52:36|0.13045
09:52:38|0.13049
09:52:39|0.13052
09:52:39|0.13056
09:52:41|0.13058
09:52:42|0.13056
09:52:42|0.13061
09:52:44|0.13059
09:52:44|0.13063
09:52:46|0.13061
09:52:46|0.13057
09:52:48|0.1306
09:52:49|0.13063
09:52:50|0.13067
09:52:50|0.13069
09:52:51|0.13068
09:52:53|0.13072
09:52:54|0.13065
09:52:55|0.13068
09:52:56|0.1307
09:52:57|0.13067
09:52:58|0.1307
09:52:59|0.13072
09:53:00|0.13071
09:53:01|0.13075
09:53:02|0.13066
09:53:03|0.13067
09:53:04|0.13063
09:53:05|0.13068
09:53:06|0.13068
09:53:07|0.13071
09:53:08|0.1307
09:53:09|0.13067
09:53:10|0.13069
09:53:11|0.13073
09:53:13|0.1307
09:53:14|0.13073
09:53:16|0.13074
09:53:17|0.1308
09:53:18|0.13077
09:53:19|0.13077
09:53:19|0.13076
09:53:21|0.13073
09:53:21|0.13071
09:53:22|0.13063
09:53:24|0.13073
09:53:25|0.13075
09:53:25|0.13076
09:53:26|0.13081
09:53:28|0.13083
09:53:29|0.13084
09:53:30|0.13082
09:53:30|0.13083
09:53:32|0.13088
09:53:33|0.13086
09:53:34|0.13083
09:53:35|0.13083
09:53:36|0.13085
09:53:37|0.13087
09:53:38|0.13085
09:53:39|0.13077
09:53:40|0.13081
09:53:41|0.13083
09:53:43|0.13077
09:53:44|0.13077
09:53:44|0.13079
09:53:45|0.13079
09:53:46|0.13084
09:53:47|0.13082
09:53:49|0.13082
09:53:49|0.13077
09:53:50|0.13085
09:53:52|0.13088
09:53:53|0.1309
09:53:54|0.13098
09:53:55|0.13096
09:53:55|0.131
09:53:56|0.13092
09:53:58|0.13099
09:53:59|0.13104
09:54:00|0.1309
09:54:01|0.13091
09:54:02|0.1309
09:54:03|0.13109
09:54:03|0.13099
09:54:05|0.131
09:54:06|0.131
09:54:08|0.13103
09:54:09|0.13112
09:54:10|0.13115
09:54:11|0.1312
09:54:11|0.13111
09:54:12|0.13107
09:54:14|0.13105
09:54:16|0.13103
09:54:17|0.131
09:54:17|0.13105
09:54:19|0.13107
09:54:20|0.13121
09:54:20|0.13116
09:54:21|0.13116
09:54:23|0.13115
09:54:24|0.13112
09:54:25|0.13111
09:54:26|0.13104
09:54:27|0.13096
09:54:28|0.13094
09:54:29|0.13111
09:54:30|0.13098
09:54:31|0.13096
09:54:32|0.13096
09:54:33|0.13096
09:54:34|0.13101
09:54:35|0.13106
09:54:36|0.13108
09:54:37|0.13114
09:54:38|0.13117
09:54:39|0.13118
09:54:40|0.13115
09:54:41|0.13116
09:54:42|0.13116
09:54:43|0.13111
09:54:44|0.13107
09:54:45|0.13105
09:54:46|0.1311
09:54:47|0.13118
09:54:48|0.13119
09:54:49|0.13113
09:54:50|0.13116
09:54:51|0.13114
09:54:52|0.13118
09:54:53|0.13123
09:54:54|0.13121
09:54:55|0.13122
09:54:56|0.13123
09:54:57|0.13121
09:54:58|0.13123
09:54:59|0.13126
09:55:00|0.13122
09:55:01|0.13128
09:55:02|0.13126
09:55:03|0.13129
09:55:04|0.13131
09:55:05|0.13134
09:55:06|0.13133
09:55:07|0.13132
09:55:08|0.13132
09:55:09|0.13128
09:55:10|0.13128
09:55:11|0.13128
09:55:12|0.13125
09:55:13|0.13116
09:55:14|0.13115
09:55:16|0.1312
09:55:16|0.13117
09:55:18|0.13112
09:55:18|0.13114
09:55:20|0.13112
09:55:22|0.1311
09:55:23|0.13106
09:55:23|0.13102
09:55:24|0.13115
09:55:26|0.13118
09:55:26|0.13112
09:55:27|0.13116
09:55:29|0.13112
09:55:30|0.13107
09:55:31|0.13115
09:55:31|0.13114
09:55:32|0.13117
09:55:34|0.13116
09:55:35|0.13125
09:55:35|0.13123
09:55:36|0.13124
09:55:38|0.13121
09:55:38|0.13121
09:55:39|0.13117
09:55:41|0.13113
09:55:41|0.13114
09:55:43|0.1312
09:55:43|0.13122
09:55:45|0.13122
09:55:46|0.13124
09:55:46|0.13124
09:55:48|0.13126
09:55:48|0.13128
09:55:49|0.13127
09:55:50|0.13136
09:55:51|0.13133
09:55:53|0.13133
09:55:53|0.1313
09:55:54|0.13133
09:55:55|0.13128
09:55:56|0.13135
09:55:57|0.13131
09:55:58|0.13125
09:55:59|0.13132
09:56:00|0.13124
09:56:01|0.13124
09:56:03|0.13117
09:56:03|0.13117
09:56:05|0.13127
09:56:05|0.13116
09:56:06|0.13117
09:56:08|0.13111
09:56:09|0.13104
09:56:10|0.13103
09:56:10|0.13107
09:56:11|0.13102
09:56:12|0.13107
09:56:13|0.13116
09:56:15|0.13121
09:56:16|0.13124
09:56:18|0.13121
09:56:19|0.13131
09:56:20|0.13133
09:56:20|0.13135
09:56:22|0.13134
09:56:23|0.13137
09:56:24|0.13137
09:56:25|0.13139
09:56:26|0.13143
09:56:26|0.13139
09:56:28|0.13142
09:56:29|0.13138
09:56:30|0.13133
09:56:30|0.13134
09:56:32|0.13135
09:56:33|0.13134
09:56:34|0.13134
09:56:35|0.13123
09:56:36|0.13118
09:56:38|0.13111
09:56:38|0.13106
09:56:39|0.13105
09:56:41|0.13099
09:56:42|0.13099
09:56:43|0.1311
09:56:44|0.13113
09:56:45|0.13108
09:56:47|0.1312
09:56:47|0.13121
09:56:48|0.1312
09:56:49|0.13126
09:56:50|0.13122
09:56:51|0.13122
09:56:52|0.13115
09:56:53|0.13113
09:56:54|0.13113
09:56:56|0.13107
09:56:57|0.13107
09:56:58|0.13103
09:56:59|0.13104
09:57:00|0.13104
09:57:01|0.131
09:57:02|0.13095
09:57:03|0.13089
09:57:04|0.13088
09:57:05|0.13093
09:57:06|0.13099
09:57:07|0.13099
09:57:08|0.13106
09:57:09|0.13101
09:57:10|0.13109
09:57:11|0.13105
09:57:12|0.13094
09:57:13|0.13093
09:57:14|0.13093
09:57:15|0.1309
09:57:16|0.13085
09:57:17|0.13083
09:57:18|0.1308
09:57:20|0.13071
09:57:21|0.13074
09:57:22|0.1308
09:57:24|0.13075
09:57:24|0.13078
09:57:26|0.13087
09:57:26|0.13087
09:57:28|0.13089
09:57:28|0.13089
09:57:30|0.13084
09:57:31|0.13081
09:57:32|0.13084
09:57:32|0.13087
09:57:34|0.1309
09:57:35|0.13092
09:57:36|0.131
09:57:37|0.131
09:57:38|0.13104
09:57:39|0.13106
09:57:40|0.13102
09:57:41|0.13103
09:57:42|0.13096
09:57:43|0.13095
09:57:44|0.13094
09:57:45|0.13089
09:57:46|0.13085
09:57:47|0.13087
09:57:48|0.13086
09:57:49|0.13091
09:57:50|0.1309
09:57:51|0.13088
09:57:52|0.13094
09:57:53|0.13101
09:57:54|0.13099
09:57:55|0.13096
09:57:56|0.13095
09:57:57|0.13099
09:57:58|0.13103
09:57:59|0.13102
09:58:00|0.13099
09:58:01|0.13096
09:58:02|0.13095
09:58:03|0.1309
09:58:04|0.13091
09:58:05|0.13095
09:58:06|0.13093
09:58:07|0.1309
09:58:08|0.13092
09:58:09|0.131
09:58:10|0.13096
09:58:11|0.13093
09:58:12|0.13102
09:58:13|0.13104
09:58:14|0.13103
09:58:15|0.13109
09:58:16|0.13111
09:58:18|0.13108
09:58:19|0.13107
09:58:20|0.13118
09:58:21|0.13121
09:58:23|0.13119
09:58:23|0.13123
09:58:25|0.13126
09:58:25|0.13126
09:58:26|0.13123
09:58:27|0.13131
09:58:28|0.1313
09:58:29|0.13129
09:58:31|0.13125
09:58:32|0.13125
09:58:32|0.13123
09:58:34|0.13125
09:58:34|0.13126
09:58:36|0.13128
09:58:37|0.13121
09:58:38|0.13128
09:58:40|0.13124
09:58:40|0.13124
09:58:41|0.13127
09:58:43|0.13127
09:58:43|0.13127
09:58:44|0.13117
09:58:46|0.13115
09:58:46|0.13112
09:58:47|0.13116
09:58:48|0.13117
09:58:49|0.13117
09:58:50|0.1312
09:58:51|0.13121
09:58:53|0.13123
09:58:53|0.13125
09:58:54|0.13117
09:58:55|0.13116
09:58:56|0.13116
09:58:57|0.13127
09:58:58|0.13125
09:58:59|0.13125
09:59:00|0.13124
09:59:01|0.13119
09:59:02|0.13113
09:59:03|0.1311
09:59:04|0.13113
09:59:05|0.13106
09:59:06|0.13107
09:59:07|0.13104
09:59:09|0.13098
09:59:10|0.13096
09:59:10|0.13102
09:59:12|0.13112
09:59:12|0.13118
09:59:13|0.13117
09:59:15|0.13119
09:59:15|0.13119
09:59:16|0.13122
09:59:17|0.13124
09:59:18|0.13121
09:59:19|0.1312
09:59:21|0.1312
09:59:22|0.1312
09:59:23|0.1312
09:59:24|0.13113
09:59:25|0.13114
09:59:26|0.13118
09:59:27|0.13117
09:59:28|0.13114
09:59:29|0.13118
09:59:30|0.1311
09:59:31|0.13106
09:59:32|0.13105
09:59:33|0.13105
09:59:34|0.13101
09:59:35|0.13103
09:59:36|0.13096
09:59:37|0.13104
09:59:39|0.13107
09:59:39|0.13108
09:59:41|0.13109
09:59:41|0.13102
09:59:43|0.13107
09:59:44|0.13102
09:59:44|0.13104
09:59:46|0.13104
09:59:46|0.13112
09:59:47|0.1311
09:59:49|0.13106
09:59:50|0.13108
09:59:51|0.13106
09:59:51|0.13102
09:59:52|0.13104
09:59:53|0.13108
09:59:54|0.13102
09:59:55|0.13098
09:59:56|0.13101
09:59:57|0.13099
09:59:58|0.13099
10:00:00|0.131
10:00:01|0.13094
10:00:01|0.131
10:00:03|0.13087
10:00:03|0.13095
10:00:05|0.13084
10:00:05|0.13085
10:00:06|0.13094
10:00:07|0.13086
10:00:08|0.13081
10:00:10|0.13089
10:00:10|0.13089
10:00:11|0.13091
10:00:12|0.13079
10:00:13|0.13074
10:00:14|0.13069
10:00:15|0.1307
10:00:17|0.13062
10:00:17|0.13063
10:00:18|0.13072
10:00:20|0.13066
10:00:21|0.13063
10:00:22|0.13065
10:00:23|0.13069
10:00:24|0.13076
10:00:26|0.13077
10:00:27|0.13074
10:00:28|0.13072
10:00:29|0.13073
10:00:30|0.13073
10:00:30|0.13068
10:00:32|0.13064
10:00:33|0.13061
10:00:34|0.13061
10:00:35|0.13059
10:00:36|0.13063
10:00:37|0.13068
10:00:38|0.13073
10:00:38|0.13063
10:00:40|0.1307
10:00:41|0.13053
10:00:42|0.13053
10:00:42|0.1305
10:00:44|0.13048
10:00:45|0.13049
10:00:46|0.13045
10:00:47|0.13042
10:00:47|0.13046
10:00:48|0.13042
10:00:49|0.13042
10:00:51|0.13033
10:00:52|0.1304
10:00:52|0.13035
10:00:54|0.13029
10:00:55|0.13029
10:00:56|0.13029
10:00:56|0.13029
10:00:58|0.13027
10:00:59|0.13025
10:01:00|0.13027
10:01:01|0.13024
10:01:02|0.13026
10:01:03|0.13025
10:01:04|0.13024
10:01:05|0.13024
10:01:06|0.13019
10:01:07|0.13019
10:01:08|0.1302
10:01:09|0.13021
10:01:10|0.1302
10:01:11|0.13027
10:01:12|0.13028
10:01:13|0.13032
10:01:14|0.13033
10:01:15|0.13034
10:01:16|0.13035
10:01:17|0.13032
10:01:18|0.13025
10:01:19|0.13021
10:01:20|0.13021
10:01:22|0.13019
10:01:23|0.13023
10:01:24|0.13027
10:01:25|0.13022
10:01:26|0.1302
10:01:27|0.13021
10:01:28|0.13022
10:01:29|0.13014
10:01:30|0.1301
10:01:31|0.13013
10:01:32|0.13013
10:01:33|0.13013
10:01:34|0.13019
10:01:35|0.13029
10:01:36|0.13026
10:01:37|0.13016
10:01:39|0.13012
10:01:39|0.13014
10:01:40|0.13013
10:01:41|0.13016
10:01:42|0.13012
10:01:44|0.13008
10:01:44|0.13018
10:01:45|0.13024
10:01:46|0.13029
10:01:47|0.13029
10:01:49|0.13029
10:01:49|0.13016
10:01:50|0.13012
10:01:51|0.13015
10:01:52|0.13021
10:01:54|0.1302
10:01:55|0.13014
10:01:56|0.13018
10:01:57|0.13018
10:01:58|0.13016
10:01:59|0.13021
10:02:00|0.13024
10:02:01|0.13013
10:02:02|0.13013
10:02:03|0.13009
10:02:04|0.13012
10:02:05|0.13013
10:02:06|0.13017
10:02:07|0.13015
10:02:08|0.13011
10:02:09|0.13008
10:02:10|0.13008
10:02:11|0.13009
10:02:12|0.1301
10:02:13|0.13012
10:02:14|0.13005
10:02:15|0.13007
10:02:16|0.13006
10:02:17|0.13017
10:02:18|0.13016
10:02:19|0.13014
10:02:20|0.13022
10:02:21|0.13016
10:02:22|0.13015
10:02:23|0.13025
10:02:25|0.13022
10:02:25|0.13016
10:02:26|0.13014
10:02:27|0.13011
10:02:29|0.13008
10:02:30|0.13006
10:02:30|0.13007
10:02:31|0.13005
10:02:33|0.13007
10:02:33|0.13002
10:02:35|0.12997
10:02:35|0.12999
10:02:37|0.12993
10:02:37|0.12993
10:02:38|0.12996
10:02:39|0.12992
10:02:41|0.12993
10:02:41|0.12992
10:02:43|0.13
10:02:43|0.13003
10:02:44|0.13006
10:02:45|0.13008
10:02:47|0.13005
10:02:48|0.13003
10:02:48|0.13005
10:02:49|0.13005
10:02:51|0.13004
10:02:51|0.13
10:02:53|0.12999
10:02:53|0.13006
10:02:55|0.13006
10:02:55|0.13007
10:02:56|0.13004
10:02:57|0.13005
10:02:58|0.13008
10:02:59|0.13009
10:03:01|0.13013
10:03:01|0.13018
10:03:03|0.13017
10:03:04|0.13008
10:03:04|0.13009
10:03:05|0.12999
10:03:06|0.13
10:03:07|0.12997
10:03:09|0.12995
10:03:10|0.12994
10:03:11|0.12996
10:03:11|0.12995
10:03:13|0.12998
10:03:13|0.12998
10:03:14|0.13001
10:03:15|0.13001
10:03:16|0.13004
10:03:18|0.13011
10:03:18|0.1301
10:03:20|0.13008
10:03:20|0.13005
10:03:21|0.12997
10:03:22|0.12996
10:03:25|0.12996
10:03:25|0.12996
10:03:26|0.12998
10:03:28|0.12993
10:03:29|0.12998
10:03:29|0.12992
10:03:30|0.12987
10:03:31|0.12985
10:03:33|0.12986
10:03:33|0.12992
10:03:34|0.12994
10:03:36|0.12986
10:03:37|0.12988
10:03:38|0.12991
10:03:39|0.12993
10:03:40|0.12994
10:03:41|0.12995
10:03:42|0.12996
10:03:43|0.12992
10:03:44|0.12988
10:03:45|0.12999
10:03:46|0.12996
10:03:47|0.12991
10:03:48|0.12987
10:03:49|0.12995
10:03:50|0.12997
10:03:51|0.12992
10:03:52|0.12994
10:03:53|0.12999
10:03:54|0.12998
10:03:55|0.13002
10:03:56|0.13006
10:03:57|0.13008
10:03:58|0.13011
10:03:59|0.13008
10:04:00|0.13009
10:04:01|0.13001
10:04:02|0.12997
10:04:03|0.12993
10:04:04|0.12994
10:04:05|0.12991
10:04:06|0.12985
10:04:07|0.12989
10:04:08|0.12992
10:04:10|0.12991
10:04:10|0.12996
10:04:11|0.13004
10:04:12|0.13006
10:04:14|0.13005
10:04:14|0.13008
10:04:16|0.13016
10:04:16|0.13015
10:04:18|0.13015
10:04:19|0.13013
10:04:19|0.13003
10:04:20|0.13002
10:04:21|0.13001
10:04:22|0.12996
10:04:24|0.1299
10:04:25|0.12994
10:04:26|0.12991
10:04:28|0.12994
10:04:29|0.13003
10:04:30|0.13004
10:04:32|0.13006
10:04:32|0.12997
10:04:34|0.13001
10:04:35|0.12999
10:04:36|0.13003
10:04:37|0.13006
10:04:38|0.13005
10:04:39|0.13005
10:04:41|0.13013
10:04:42|0.13013
10:04:42|0.13013
10:04:44|0.1301
10:04:44|0.13008
10:04:46|0.13003
10:04:47|0.13002
10:04:47|0.13001
10:04:49|0.13007
10:04:50|0.13004
10:04:51|0.13005
10:04:52|0.13004
10:04:53|0.13002
10:04:54|0.13002
10:04:55|0.13003
10:04:56|0.13003
10:04:57|0.13003
10:04:58|0.13002
10:04:59|0.13004
10:05:00|0.13011
10:05:01|0.13003
10:05:02|0.13005
10:05:03|0.13012
10:05:04|0.1302
10:05:05|0.13019
10:05:06|0.13012
10:05:07|0.13022
10:05:08|0.13016
10:05:09|0.13009
10:05:10|0.13006
10:05:11|0.13005
10:05:12|0.13001
10:05:13|0.13004
10:05:14|0.13001
10:05:15|0.13002
10:05:16|0.13004
10:05:17|0.12998
10:05:18|0.12997
10:05:19|0.12999
10:05:20|0.12996
10:05:21|0.12998
10:05:22|0.13001
10:05:23|0.13
10:05:24|0.13008
10:05:26|0.13007
10:05:27|0.13006
10:05:27|0.12999
10:05:28|0.13
10:05:29|0.13005
10:05:31|0.12992
10:05:32|0.12995
10:05:32|0.1299
10:05:34|0.12989
10:05:35|0.12991
10:05:36|0.12994
10:05:37|0.12993
10:05:38|0.12988
10:05:39|0.12984
10:05:40|0.12984
10:05:41|0.12986
10:05:42|0.12984
10:05:43|0.1298
10:05:44|0.12981
10:05:45|0.12979
10:05:46|0.12979
10:05:47|0.12981
10:05:48|0.1298
10:05:49|0.12981
10:05:50|0.12978
10:05:51|0.12972
10:05:53|0.12975
10:05:53|0.12974
10:05:54|0.12977
10:05:55|0.12978
10:05:56|0.12973
10:05:58|0.12964
10:05:58|0.12971
10:05:59|0.12965
10:06:01|0.12967
10:06:02|0.12969
10:06:02|0.12977
10:06:04|0.12974
10:06:05|0.12959
10:06:06|0.12955
10:06:06|0.12955
10:06:08|0.12951
10:06:09|0.12956
10:06:10|0.12959
10:06:11|0.1296
10:06:12|0.12962
10:06:13|0.12956
10:06:15|0.12955
10:06:15|0.12953
10:06:16|0.12957
10:06:17|0.12952
10:06:18|0.12954
10:06:19|0.12954
10:06:20|0.12957
10:06:21|0.1295
10:06:22|0.12954
10:06:23|0.12953
10:06:24|0.12955
10:06:25|0.12955
10:06:26|0.12962
10:06:28|0.12961
10:06:29|0.12951
10:06:29|0.12952
10:06:31|0.12957
10:06:32|0.12953
10:06:33|0.12957
10:06:34|0.12963
10:06:35|0.12962
10:06:36|0.12961
10:06:37|0.12956
10:06:38|0.12964
10:06:39|0.12962
10:06:40|0.12962
10:06:41|0.12968
10:06:43|0.12967
10:06:44|0.12961
10:06:45|0.12963
10:06:46|0.12962
10:06:47|0.12958
10:06:48|0.12956
10:06:49|0.12956
10:06:50|0.12961
10:06:51|0.12961
10:06:52|0.12961
10:06:53|0.12961
10:06:54|0.12963
10:06:55|0.12964
10:06:56|0.12972
10:06:57|0.12969
10:06:58|0.12967
10:06:59|0.12968
10:07:00|0.12969
10:07:01|0.1297
10:07:02|0.12966
10:07:03|0.12965
10:07:04|0.12967
10:07:05|0.12973
10:07:06|0.12973
10:07:07|0.12975
10:07:08|0.12978
10:07:09|0.12985
10:07:10|0.12987
10:07:11|0.12988
10:07:12|0.12982
10:07:13|0.12977
10:07:14|0.12988
10:07:15|0.12985
10:07:16|0.12979
10:07:17|0.12983
10:07:18|0.12976
10:07:19|0.12976
10:07:20|0.12976
10:07:21|0.12978
10:07:22|0.12984
10:07:23|0.12985
10:07:24|0.12983
10:07:25|0.12983
10:07:26|0.12979
10:07:27|0.12978
10:07:29|0.12973
10:07:30|0.12974
10:07:32|0.1297
10:07:33|0.12965
10:07:34|0.12963
10:07:35|0.12968
10:07:36|0.12964
10:07:37|0.12965
10:07:38|0.12968
10:07:39|0.12963
10:07:41|0.12971
10:07:41|0.12966
10:07:43|0.12966
10:07:44|0.12963
10:07:45|0.12963
10:07:46|0.12963
10:07:47|0.12959
10:07:47|0.12959
10:07:49|0.12959
10:07:49|0.12955
10:07:51|0.12952
10:07:52|0.12952
10:07:53|0.12957
10:07:54|0.12954
10:07:55|0.12951
10:07:56|0.12951
10:07:57|0.12955
10:07:58|0.12956
10:07:59|0.12957
10:08:00|0.12952
10:08:01|0.12957
10:08:03|0.12961
10:08:03|0.12959
10:08:04|0.12965
10:08:06|0.12968
10:08:06|0.12961
10:08:07|0.12965
10:08:08|0.12969
10:08:09|0.12975
10:08:10|0.12969
10:08:11|0.12967
10:08:12|0.12967
10:08:14|0.12969
10:08:15|0.1297
10:08:15|0.12966
10:08:16|0.12968
10:08:17|0.1297
10:08:18|0.12977
10:08:19|0.12974
10:08:21|0.12975
10:08:21|0.12975
10:08:22|0.12985
10:08:24|0.12988
10:08:24|0.12997
10:08:25|0.12991
10:08:26|0.12982
10:08:28|0.1298
10:08:28|0.12975
10:08:30|0.12974
10:08:31|0.12977
10:08:31|0.12971
10:08:32|0.12969
10:08:33|0.12973
10:08:35|0.1298
10:08:36|0.12974
10:08:37|0.12974
10:08:37|0.12972
10:08:39|0.12966
10:08:39|0.12963
10:08:41|0.12962
10:08:42|0.12962
10:08:43|0.12964
10:08:44|0.12959
10:08:45|0.12956
10:08:46|0.12957
10:08:47|0.12963
10:08:48|0.12957
10:08:49|0.12958
10:08:50|0.12965
10:08:52|0.12968
10:08:52|0.12972
10:08:53|0.12977
10:08:54|0.1298
10:08:55|0.12979
10:08:57|0.12974
10:08:58|0.12972
10:08:59|0.12978
10:08:59|0.12979
10:09:00|0.12974
10:09:02|0.12971
10:09:02|0.1297
10:09:04|0.1297
10:09:04|0.1297
10:09:05|0.12972
10:09:06|0.12979
10:09:08|0.12982
10:09:08|0.12975
10:09:09|0.12972
10:09:10|0.12971
10:09:12|0.1297
10:09:13|0.12971
10:09:13|0.12972
10:09:15|0.12972
10:09:15|0.12976
10:09:16|0.12982
10:09:18|0.12982
10:09:19|0.1298
10:09:20|0.1298
10:09:21|0.1298
10:09:22|0.12981
10:09:23|0.1298
10:09:24|0.12982
10:09:25|0.1298
10:09:26|0.12979
10:09:27|0.12981
10:09:28|0.12983
10:09:29|0.12981
10:09:31|0.12982
10:09:31|0.12979
10:09:33|0.1298
10:09:34|0.1298
10:09:35|0.12988
10:09:36|0.12992
10:09:37|0.12988
10:09:38|0.12989
10:09:38|0.12989
10:09:40|0.12983
10:09:41|0.12979
10:09:42|0.12979
10:09:43|0.12979
10:09:44|0.12979
10:09:45|0.12979
10:09:46|0.12979
10:09:48|0.12977
10:09:48|0.1298
10:09:50|0.12978
10:09:50|0.12986
10:09:52|0.12986
10:09:52|0.12983
10:09:53|0.12982
10:09:55|0.12981
10:09:56|0.12982
10:09:56|0.12982
10:09:57|0.12985
10:09:58|0.12985
10:09:59|0.12981
10:10:00|0.12977
10:10:01|0.1298
10:10:03|0.12985
10:10:03|0.12973
10:10:05|0.12975
10:10:06|0.12971
10:10:06|0.1297
10:10:07|0.12968
10:10:08|0.12969
10:10:09|0.1297
10:10:10|0.12967
10:10:11|0.12967
10:10:12|0.12961
10:10:14|0.12961
10:10:15|0.12961
10:10:15|0.12952
10:10:17|0.12952
10:10:17|0.12955
10:10:18|0.12955
10:10:19|0.12959
10:10:20|0.12964
10:10:21|0.12964
10:10:22|0.12963
10:10:24|0.12963
10:10:24|0.12961
10:10:25|0.12961
10:10:26|0.12956
10:10:27|0.12956
10:10:29|0.12957
10:10:30|0.1296
10:10:31|0.12965
10:10:32|0.12966
10:10:33|0.12972
10:10:34|0.12972
10:10:35|0.12967
10:10:36|0.12967
10:10:37|0.12963
10:10:38|0.12964
10:10:39|0.12965
10:10:40|0.12965
10:10:41|0.12965
10:10:42|0.12964
10:10:43|0.12971
10:10:44|0.12971
10:10:46|0.12965
10:10:47|0.12965
10:10:48|0.12959
10:10:49|0.12959
10:10:50|0.12959
10:10:51|0.12952
10:10:52|0.1295
10:10:53|0.12955
10:10:54|0.12952
10:10:55|0.12952
10:10:56|0.12953
10:10:57|0.1296
10:10:59|0.12953
10:10:59|0.12954
10:11:00|0.1296
10:11:01|0.12961
10:11:02|0.12956
10:11:03|0.12955
10:11:04|0.12957
10:11:05|0.12953
10:11:06|0.12955
10:11:08|0.12951
10:11:08|0.12946
10:11:10|0.12944
10:11:11|0.12941
10:11:11|0.1294
10:11:12|0.12943
10:11:13|0.12942
10:11:14|0.12942
10:11:15|0.12942
10:11:16|0.12945
10:11:18|0.12942
10:11:18|0.12941
10:11:19|0.12937
10:11:20|0.12939
10:11:21|0.12936
10:11:22|0.12936
10:11:23|0.12935
10:11:24|0.12937
10:11:25|0.12944
10:11:27|0.12943
10:11:27|0.12949
10:11:28|0.12946
10:11:29|0.12938
10:11:30|0.12936
10:11:31|0.12937
10:11:32|0.12936
10:11:34|0.12938
10:11:34|0.12945
10:11:36|0.12947
10:11:37|0.12947
10:11:38|0.12943
10:11:39|0.12941
10:11:40|0.12942
10:11:41|0.12939
10:11:41|0.12942
10:11:43|0.1295
10:11:44|0.12949
10:11:45|0.12947
10:11:46|0.12955
10:11:47|0.12956
10:11:48|0.12956
10:11:49|0.12954
10:11:50|0.12956
10:11:51|0.12951
10:11:52|0.12951
10:11:53|0.12953
10:11:54|0.12948
10:11:55|0.12953
10:11:56|0.12953
10:11:57|0.12953
10:11:58|0.12953
10:11:59|0.12951
10:12:00|0.12949
10:12:01|0.12954
10:12:02|0.12943
10:12:04|0.12942
10:12:04|0.12942
10:12:05|0.12941
10:12:06|0.1294
10:12:07|0.12942
10:12:08|0.12939
10:12:10|0.12938
10:12:10|0.1294
10:12:11|0.1294
10:12:12|0.1293
10:12:14|0.1293
10:12:15|0.12923
10:12:15|0.12917
10:12:16|0.1292
10:12:18|0.12921
10:12:18|0.12927
10:12:19|0.1293
10:12:20|0.12933
10:12:21|0.12935
10:12:22|0.12933
10:12:23|0.12929
10:12:24|0.12926
10:12:26|0.12925
10:12:26|0.12928
10:12:27|0.12921
10:12:28|0.12924
10:12:29|0.12925
10:12:31|0.12922
10:12:31|0.12934
10:12:33|0.12932
10:12:34|0.1293
10:12:36|0.12938
10:12:37|0.12934
10:12:38|0.12935
10:12:38|0.12935
10:12:40|0.12932
10:12:41|0.12934
10:12:42|0.12936
10:12:43|0.12933
10:12:45|0.12941
10:12:46|0.12932
10:12:47|0.12926
10:12:48|0.12924
10:12:49|0.12923
10:12:50|0.12922
10:12:51|0.1292
10:12:52|0.12924
10:12:53|0.12924
10:12:54|0.12924
10:12:55|0.12924
10:12:56|0.12928
10:12:57|0.12932
10:12:58|0.12932
10:12:59|0.12942
10:13:00|0.12939
10:13:01|0.12938
10:13:02|0.12938
10:13:03|0.12931
10:13:04|0.1293
10:13:05|0.12933
10:13:06|0.12939
10:13:07|0.12936
10:13:08|0.12938
10:13:09|0.12939
10:13:10|0.1294
10:13:11|0.1294
10:13:12|0.12946
10:13:13|0.1295
10:13:14|0.12951
10:13:15|0.12955
10:13:16|0.12956
10:13:17|0.12959
10:13:18|0.12952
10:13:19|0.12944
10:13:20|0.12942
10:13:21|0.12935
10:13:22|0.12938
10:13:23|0.12938
10:13:24|0.12936
10:13:25|0.12945
10:13:26|0.12947
10:13:27|0.12944
10:13:28|0.12944
10:13:29|0.12945
10:13:30|0.12949
10:13:31|0.12951
10:13:32|0.12951
10:13:34|0.12954
10:13:35|0.12957
10:13:36|0.12956
10:13:38|0.12958
10:13:39|0.12965
10:13:40|0.12955
10:13:41|0.12956
10:13:42|0.12955
10:13:43|0.12952
10:13:44|0.12952
10:13:45|0.12951
10:13:46|0.12943
10:13:47|0.12947
10:13:48|0.12942
10:13:50|0.12942
10:13:50|0.12946
10:13:51|0.12946
10:13:52|0.12945
10:13:53|0.12946
10:13:54|0.12944
10:13:55|0.12944
10:13:57|0.12944
10:13:58|0.12944
10:13:59|0.12938
10:14:00|0.12941
10:14:01|0.12949
10:14:02|0.12949
10:14:03|0.12952
10:14:04|0.12946
10:14:05|0.12947
10:14:06|0.12952
10:14:07|0.12951
10:14:08|0.12946
10:14:09|0.12943
10:14:10|0.12941
10:14:11|0.1294
10:14:12|0.1294
10:14:13|0.12941
10:14:14|0.12946
10:14:15|0.12946
10:14:16|0.12945
10:14:17|0.12949
10:14:18|0.1295
10:14:19|0.12943
10:14:20|0.12943
10:14:21|0.12948
10:14:22|0.12949
10:14:23|0.12953
10:14:24|0.12958
10:14:25|0.12956
10:14:26|0.12956
10:14:27|0.12962
10:14:28|0.12962
10:14:29|0.12964
10:14:30|0.12964
10:14:31|0.12959
10:14:32|0.12958
10:14:33|0.12963
10:14:34|0.12955
10:14:35|0.12954
10:14:36|0.12956
10:14:37|0.12951
10:14:38|0.12956
10:14:40|0.12952
10:14:41|0.12959
10:14:42|0.12956
10:14:42|0.12959
10:14:43|0.12952
10:14:45|0.12957
10:14:46|0.12951
10:14:47|0.12955
10:14:47|0.12958
10:14:49|0.12962
10:14:50|0.12961
10:14:50|0.12961
10:14:51|0.12959
10:14:52|0.12961
10:14:54|0.1296
10:14:55|0.12952
10:14:56|0.12951
10:14:57|0.12949
10:14:58|0.12947
10:14:59|0.1295
10:15:00|0.12949
10:15:01|0.12946
10:15:02|0.1294
10:15:03|0.1294
10:15:04|0.12938
10:15:05|0.1294
10:15:06|0.1294
10:15:07|0.1293
10:15:08|0.12935
10:15:09|0.1294
10:15:10|0.1294
10:15:11|0.12937
10:15:12|0.1293
10:15:13|0.12929
10:15:15|0.12932
10:15:15|0.12938
10:15:16|0.12941
10:15:17|0.12945
10:15:19|0.12948
10:15:20|0.1295
10:15:21|0.12956
10:15:22|0.12954
10:15:23|0.12952
10:15:24|0.12951
10:15:25|0.12947
10:15:26|0.12943
10:15:27|0.12941
10:15:28|0.12941
10:15:29|0.12942
10:15:30|0.12938
10:15:31|0.12937
10:15:32|0.12942
10:15:33|0.12935
10:15:35|0.12939
10:15:36|0.1294
10:15:37|0.12932
10:15:39|0.12927
10:15:40|0.12926
10:15:41|0.12929
10:15:42|0.12929
10:15:43|0.12934
10:15:44|0.12938
10:15:45|0.12934
10:15:46|0.12937
10:15:47|0.12939
10:15:48|0.12934
10:15:49|0.12934
10:15:50|0.12933
10:15:51|0.12934
10:15:52|0.12933
10:15:53|0.12937
10:15:54|0.12937
10:15:55|0.12932
10:15:56|0.12941
10:15:57|0.12944
10:15:58|0.12939
10:15:59|0.1294
10:16:00|0.12936
10:16:01|0.12929
10:16:02|0.12929
10:16:03|0.12936
10:16:04|0.12936
10:16:05|0.12936
10:16:06|0.12936
10:16:07|0.12936
10:16:08|0.12933
10:16:09|0.12934
10:16:10|0.12937
10:16:11|0.12938
10:16:12|0.12932
10:16:13|0.1293
10:16:14|0.12924
10:16:15|0.12924
10:16:16|0.1292
10:16:17|0.1292
10:16:18|0.12918
10:16:19|0.12919
10:16:20|0.12915
10:16:21|0.12908
10:16:22|0.12909
10:16:23|0.12908
10:16:24|0.12904
10:16:25|0.129
10:16:26|0.12905
10:16:27|0.129
10:16:28|0.12888
10:16:29|0.12882
10:16:31|0.12877
10:16:31|0.12878
10:16:32|0.1287
10:16:33|0.12876
10:16:34|0.12873
10:16:36|0.12867
10:16:37|0.1286
10:16:38|0.1286
10:16:39|0.12862
10:16:40|0.12866
10:16:42|0.1286
10:16:43|0.1285
10:16:43|0.12854
10:16:44|0.12854
10:16:45|0.1285
10:16:46|0.1285
10:16:47|0.1285
10:16:49|0.1285
10:16:49|0.12848
10:16:51|0.12833
10:16:52|0.1283
10:16:53|0.1284
10:16:54|0.12847
10:16:54|0.12832
10:16:55|0.12837
10:16:57|0.12847
10:16:58|0.12827
10:16:59|0.12839
10:17:00|0.12839
10:17:01|0.12826
10:17:02|0.12821
10:17:03|0.12819
10:17:04|0.12832
10:17:05|0.12822
10:17:06|0.12835
10:17:07|0.12843
10:17:08|0.12847
10:17:09|0.12834
10:17:10|0.12821
10:17:11|0.12818
10:17:12|0.12813
10:17:13|0.12809
10:17:14|0.1282
10:17:15|0.12808
10:17:16|0.12799
10:17:17|0.12801
10:17:18|0.1281
10:17:19|0.12821
10:17:21|0.12824
10:17:21|0.12819
10:17:22|0.12816
10:17:23|0.1281
10:17:24|0.12812
10:17:26|0.12809
10:17:26|0.12796
10:17:27|0.12798
10:17:28|0.12808
10:17:29|0.12817
10:17:30|0.12807
10:17:31|0.12803
10:17:32|0.12795
10:17:33|0.12788
10:17:35|0.12789
10:17:35|0.12782
10:17:37|0.12797
10:17:38|0.12797
10:17:39|0.12792
10:17:40|0.12789
10:17:41|0.12783
10:17:42|0.1278
10:17:43|0.12784
10:17:44|0.12782
10:17:45|0.12788
10:17:46|0.12799
10:17:47|0.1279
10:17:49|0.12787
10:17:49|0.12796
10:17:51|0.12794
10:17:52|0.12789
10:17:53|0.12786
10:17:54|0.1279
10:17:55|0.12783
10:17:56|0.12793
10:17:57|0.128
10:17:58|0.12799
10:17:59|0.12799
10:18:00|0.128
10:18:01|0.12789
10:18:02|0.12789
10:18:03|0.12787
10:18:04|0.12779
10:18:05|0.12777
10:18:06|0.12769
10:18:07|0.12762
10:18:08|0.12769
10:18:09|0.12763
10:18:10|0.1277
10:18:11|0.12773
10:18:12|0.12764
10:18:13|0.12767
10:18:14|0.12774
10:18:15|0.1276
10:18:16|0.12764
10:18:17|0.12765
10:18:18|0.12772
10:18:19|0.1278
10:18:20|0.12781
10:18:22|0.12782
10:18:22|0.12787
10:18:23|0.12786
10:18:25|0.12783
10:18:25|0.12792
10:18:26|0.12795
10:18:27|0.128
10:18:28|0.12788
10:18:29|0.12788
10:18:31|0.12781
10:18:31|0.12791
10:18:32|0.12786
10:18:33|0.12795
10:18:34|0.12793
10:18:35|0.12801
10:18:36|0.12796
10:18:38|0.12794
10:18:40|0.12798
10:18:41|0.12802
10:18:41|0.128
10:18:42|0.12804
10:18:44|0.12808
10:18:45|0.12799
10:18:46|0.12799
10:18:47|0.128
10:18:48|0.12802
10:18:49|0.12801
10:18:50|0.12805
10:18:51|0.12806
10:18:52|0.12809
10:18:53|0.1281
10:18:54|0.12813
10:18:55|0.12815
10:18:56|0.12818
10:18:57|0.12811
10:18:58|0.12817
10:18:59|0.12816
10:19:00|0.12817
10:19:01|0.12822
10:19:03|0.12821
10:19:04|0.12827
10:19:06|0.12828
10:19:07|0.12829
10:19:08|0.12827
10:19:08|0.12836
10:19:10|0.12832
10:19:11|0.12841
10:19:12|0.12853
10:19:12|0.12852
10:19:14|0.12853
10:19:14|0.1286
10:19:16|0.1286
10:19:16|0.12857
10:19:17|0.12857
10:19:19|0.12857
10:19:20|0.12858
10:19:20|0.1286
10:19:22|0.12863
10:19:22|0.12866
10:19:24|0.12864
10:19:25|0.12865
10:19:25|0.12869
10:19:26|0.1287
10:19:28|0.1287
10:19:29|0.12861
10:19:29|0.12862
10:19:31|0.12855
10:19:32|0.12855
10:19:32|0.12854
10:19:33|0.12863
10:19:36|0.12862
10:19:36|0.12862
10:19:37|0.12862
10:19:39|0.12858
10:19:40|0.12859
10:19:41|0.12864
10:19:42|0.12858
10:19:43|0.12855
10:19:45|0.12857
10:19:45|0.12859
10:19:46|0.12847
10:19:48|0.12843
10:19:48|0.12843
10:19:49|0.1285
10:19:51|0.1285
10:19:51|0.12842
10:19:53|0.12837
10:19:53|0.12831
10:19:55|0.12829
10:19:56|0.12821
10:19:57|0.12816
10:19:57|0.12812
10:19:59|0.12808
10:20:00|0.12805
10:20:00|0.12806
10:20:01|0.12796
10:20:02|0.12793
10:20:03|0.12787
10:20:04|0.12795
10:20:05|0.12789
10:20:06|0.12795
10:20:07|0.12798
10:20:08|0.12792
10:20:09|0.12795
10:20:10|0.12792
10:20:12|0.12803
10:20:13|0.12796
10:20:13|0.12802
10:20:14|0.12798
10:20:15|0.128
10:20:16|0.12805
10:20:18|0.12802
10:20:19|0.12804
10:20:20|0.12795
10:20:20|0.12799
10:20:22|0.12799
10:20:22|0.12799
10:20:23|0.12802
10:20:24|0.128
10:20:25|0.12792
10:20:26|0.12804
10:20:28|0.12801
10:20:28|0.12804
10:20:29|0.12795
10:20:30|0.12803
10:20:31|0.12808
10:20:33|0.12805
10:20:34|0.12813
10:20:34|0.12808
10:20:35|0.12813
10:20:36|0.128
10:20:38|0.12808
10:20:38|0.12812
10:20:40|0.12819
10:20:42|0.12825
10:20:43|0.12821
10:20:44|0.12828
10:20:45|0.12825
10:20:46|0.1283
10:20:47|0.12837
10:20:48|0.12836
10:20:49|0.12837
10:20:50|0.12843
10:20:51|0.12844
10:20:52|0.12848
10:20:53|0.12845
10:20:54|0.12851
10:20:55|0.12842
10:20:56|0.12842
10:20:57|0.12834
10:20:58|0.12832
10:20:59|0.1283
10:21:00|0.12828
10:21:01|0.1284
10:21:02|0.12823
10:21:03|0.12821
10:21:04|0.12816
10:21:05|0.12808
10:21:06|0.12804
10:21:07|0.12798
10:21:08|0.12796
10:21:09|0.12805
10:21:10|0.12812
10:21:11|0.1281
10:21:12|0.12805
10:21:13|0.12806
10:21:14|0.12795
10:21:15|0.12802
10:21:16|0.12798
10:21:17|0.1279
10:21:18|0.12806
10:21:19|0.128
10:21:20|0.12794
10:21:21|0.12792
10:21:22|0.12796
10:21:23|0.12788
10:21:24|0.12787
10:21:25|0.12794
10:21:26|0.12798
10:21:27|0.12799
10:21:28|0.12797
10:21:29|0.1279
10:21:30|0.12794
10:21:31|0.12797
10:21:32|0.12799
10:21:33|0.12808
10:21:34|0.12805
10:21:35|0.1281
10:21:36|0.12813
10:21:37|0.1282
10:21:38|0.1282
10:21:39|0.12818
10:21:40|0.12826
10:21:41|0.12823
10:21:43|0.12835
10:21:43|0.12839
10:21:44|0.12837
10:21:45|0.1284
10:21:47|0.1284
10:21:47|0.12828
10:21:49|0.12821
10:21:49|0.12824
10:21:50|0.12832
10:21:52|0.12819
10:21:52|0.12819
10:21:53|0.12817
10:21:55|0.12817
10:21:55|0.12818
10:21:57|0.12825
10:21:58|0.12823
10:21:58|0.12821
10:21:59|0.12809
10:22:01|0.12808
10:22:01|0.12809
10:22:02|0.12801
10:22:04|0.12797
10:22:04|0.12799
10:22:05|0.12798
10:22:06|0.12795
10:22:08|0.12805
10:22:09|0.12811
10:22:10|0.12818
10:22:10|0.12834
10:22:12|0.12827
10:22:12|0.12825
10:22:14|0.12827
10:22:15|0.12824
10:22:15|0.12829
10:22:17|0.12832
10:22:17|0.12838
10:22:19|0.12835
10:22:20|0.12843
10:22:21|0.12847
10:22:22|0.12846
10:22:23|0.12856
10:22:24|0.12859
10:22:25|0.12845
10:22:26|0.12841
10:22:27|0.12832
10:22:28|0.12831
10:22:29|0.12833
10:22:30|0.1282
10:22:31|0.12818
10:22:32|0.12813
10:22:33|0.12812
10:22:34|0.12805
10:22:35|0.12803
10:22:36|0.12808
10:22:37|0.12814
10:22:38|0.1281
10:22:39|0.12805
10:22:40|0.12808
10:22:42|0.12818
10:22:44|0.12821
10:22:45|0.1283
10:22:46|0.12831
10:22:46|0.12834
10:22:48|0.12836
10:22:49|0.12844
10:22:50|0.12844
10:22:51|0.12843
10:22:52|0.12841
10:22:53|0.12834
10:22:54|0.1283
10:22:55|0.12827
10:22:56|0.12821
10:22:57|0.12814
10:22:58|0.12824
10:23:00|0.12821
10:23:00|0.12824
10:23:02|0.12831
10:23:02|0.12833
10:23:04|0.12825
10:23:04|0.1283
10:23:05|0.12835
10:23:06|0.12836
10:23:07|0.12838
10:23:09|0.1283
10:23:09|0.12821
10:23:10|0.12824
10:23:11|0.12821
10:23:12|0.12832
10:23:13|0.12835
10:23:14|0.1284
10:23:15|0.12836
10:23:17|0.12825
10:23:17|0.12827
10:23:18|0.12824
10:23:19|0.1283
10:23:21|0.12817
10:23:22|0.1282
10:23:22|0.12824
10:23:24|0.12817
10:23:24|0.12822
10:23:26|0.12829
10:23:26|0.12831
10:23:27|0.1283
10:23:28|0.1283
10:23:30|0.12823
10:23:30|0.12834
10:23:32|0.12837
10:23:33|0.12824
10:23:33|0.12821
10:23:35|0.12818
10:23:36|0.12823
10:23:37|0.12813
10:23:38|0.12824
10:23:38|0.1283
10:23:39|0.12834
10:23:41|0.1283
10:23:42|0.12827
10:23:43|0.12831
10:23:43|0.12836
10:23:45|0.12835
10:23:46|0.1284
10:23:48|0.12841
10:23:48|0.12833
10:23:49|0.12827
10:23:50|0.12838
10:23:51|0.12836
10:23:52|0.12838
10:23:53|0.12842
10:23:54|0.12842
10:23:55|0.12841
10:23:57|0.12835
10:23:57|0.12834
10:23:58|0.12836
10:23:59|0.12833
10:24:00|0.1283
10:24:02|0.12832
10:24:03|0.12836
10:24:03|0.12847
10:24:05|0.12852
10:24:05|0.12851
10:24:06|0.12859
10:24:07|0.12857
10:24:08|0.1286
10:24:10|0.1286
10:24:11|0.12864
10:24:12|0.12861
10:24:13|0.12859
10:24:14|0.12865
10:24:15|0.12857
10:24:16|0.12849
10:24:17|0.12847
10:24:18|0.12843
10:24:19|0.12842
10:24:20|0.12847
10:24:21|0.12851
10:24:22|0.12852
10:24:23|0.12844
10:24:24|0.12853
10:24:25|0.12856
10:24:26|0.12859
10:24:27|0.1285
10:24:28|0.12847
10:24:29|0.12847
10:24:30|0.12852
10:24:31|0.12852
10:24:32|0.12846
10:24:33|0.12857
10:24:35|0.12859
10:24:35|0.12852
10:24:37|0.12859
10:24:37|0.12861
10:24:39|0.12863
10:24:39|0.12866
10:24:40|0.12866
10:24:41|0.12863
10:24:42|0.12864
10:24:44|0.12859
10:24:44|0.12856
10:24:46|0.12851
10:24:47|0.12845
10:24:48|0.12844
10:24:49|0.12847
10:24:50|0.12849
10:24:51|0.12851
10:24:52|0.12847
10:24:53|0.12846
10:24:54|0.12843
10:24:55|0.12845
10:24:56|0.12844
10:24:57|0.12848
10:24:58|0.12843
10:24:59|0.12845
10:25:00|0.12846
10:25:02|0.1284
10:25:03|0.12837
10:25:03|0.12834
10:25:04|0.12833
10:25:05|0.12836
10:25:06|0.12826
10:25:07|0.12822
10:25:08|0.12824
10:25:10|0.12829
10:25:11|0.12835
10:25:11|0.12836
10:25:13|0.12846
10:25:13|0.12845
10:25:14|0.12848
10:25:15|0.12846
10:25:16|0.12844
10:25:18|0.12846
10:25:19|0.12842
10:25:20|0.12835
10:25:21|0.12835
10:25:22|0.12829
10:25:22|0.12825
10:25:24|0.12823
10:25:24|0.12826
10:25:25|0.12832
10:25:27|0.12835
10:25:27|0.1284
10:25:29|0.1283
10:25:30|0.12841
10:25:31|0.12838
10:25:32|0.12831
10:25:32|0.12839
10:25:34|0.12842
10:25:34|0.12845
10:25:35|0.12843
10:25:37|0.12846
10:25:38|0.12849
10:25:39|0.12848
10:25:40|0.12848
10:25:41|0.1285
10:25:42|0.12847
10:25:43|0.12842
10:25:44|0.1284
10:25:46|0.12844
10:25:46|0.12845
10:25:47|0.12847
10:25:48|0.12847
10:25:50|0.12849
10:25:51|0.12842
10:25:52|0.1284
10:25:52|0.12845
10:25:54|0.12843
10:25:55|0.12846
10:25:56|0.12838
10:25:57|0.12837
10:25:58|0.12836
10:25:59|0.12841
10:26:00|0.12842
10:26:01|0.12845
10:26:02|0.12836
10:26:03|0.12829
10:26:05|0.1283
10:26:05|0.12833
10:26:06|0.12825
10:26:08|0.12821
10:26:08|0.12821
10:26:10|0.12818
10:26:11|0.12807
10:26:12|0.12807
10:26:13|0.1281
10:26:14|0.12803
10:26:15|0.12804
10:26:16|0.12806
10:26:17|0.12802
10:26:18|0.128
10:26:19|0.12795
10:26:20|0.12794
10:26:21|0.12805
10:26:22|0.12805
10:26:23|0.12792
10:26:24|0.12797
10:26:25|0.12796
10:26:26|0.12797
10:26:27|0.12797
10:26:28|0.12807
10:26:29|0.1281
10:26:30|0.12815
10:26:31|0.12819
10:26:32|0.12819
10:26:33|0.12828
10:26:34|0.1283
10:26:35|0.12833
10:26:36|0.12833
10:26:37|0.1284
10:26:38|0.12846
10:26:39|0.12848
10:26:40|0.12848
10:26:41|0.12849
10:26:42|0.12851
10:26:43|0.12844
10:26:44|0.12845
10:26:45|0.12852
10:26:47|0.12856
10:26:47|0.1286
10:26:48|0.12862
10:26:49|0.12858
10:26:50|0.1286
10:26:52|0.12856
10:26:53|0.12856
10:26:54|0.12858
10:26:54|0.12851
10:26:55|0.12853
10:26:57|0.12847
10:26:58|0.12844
10:26:59|0.12844
10:27:00|0.12839
10:27:01|0.12838
10:27:02|0.12832
10:27:03|0.12828
10:27:04|0.12834
10:27:05|0.12824
10:27:06|0.12819
10:27:07|0.12813
10:27:08|0.12817
10:27:09|0.12809
10:27:10|0.12804
10:27:11|0.12801
10:27:12|0.12804
10:27:13|0.12804
10:27:15|0.1281
10:27:15|0.12803
10:27:16|0.12804
10:27:18|0.12811
10:27:18|0.12804
10:27:19|0.1281
10:27:20|0.12803
10:27:21|0.12806
10:27:22|0.1281
10:27:24|0.12814
10:27:24|0.12822
10:27:25|0.12827
10:27:26|0.12827
10:27:27|0.1282
10:27:29|0.1283
10:27:30|0.1282
10:27:31|0.12823
10:27:32|0.12826
10:27:32|0.12825
10:27:34|0.12826
10:27:35|0.12824
10:27:36|0.12834
10:27:37|0.12831
10:27:38|0.12829
10:27:39|0.12836
10:27:40|0.12835
10:27:41|0.12831
10:27:42|0.12828
10:27:43|0.12826
10:27:44|0.12823
10:27:45|0.12826
10:27:46|0.12825
10:27:48|0.12824
10:27:49|0.12824
10:27:50|0.12817
10:27:51|0.1282
10:27:52|0.12824
10:27:53|0.12824
10:27:54|0.12824
10:27:56|0.12826
10:27:57|0.12823
10:27:58|0.1282
10:27:58|0.12822
10:27:59|0.12831
10:28:00|0.12832
10:28:01|0.12824
10:28:03|0.12833
10:28:03|0.1283
10:28:04|0.12836
10:28:06|0.12833
10:28:06|0.1283
10:28:08|0.12824
10:28:08|0.12825
10:28:09|0.12829
10:28:11|0.12833
10:28:11|0.1283
10:28:13|0.12818
10:28:13|0.12819
10:28:14|0.12823
10:28:15|0.12819
10:28:16|0.12819
10:28:17|0.12817
10:28:18|0.12824
10:28:19|0.12827
10:28:20|0.12821
10:28:21|0.12827
10:28:22|0.12834
10:28:24|0.12836
10:28:25|0.1284
10:28:26|0.12841
10:28:27|0.1284
10:28:27|0.12843
10:28:28|0.12839
10:28:29|0.1283
10:28:30|0.12832
10:28:31|0.12828
10:28:32|0.12829
10:28:33|0.12822
10:28:34|0.12823
10:28:35|0.12825
10:28:36|0.12817
10:28:37|0.12816
10:28:38|0.12815
10:28:39|0.12815
10:28:40|0.12811
10:28:41|0.12808
10:28:42|0.12812
10:28:43|0.12812
10:28:45|0.1281
10:28:45|0.12813
10:28:46|0.12809
10:28:48|0.12811
10:28:49|0.12814
10:28:50|0.12814
10:28:51|0.12807
10:28:52|0.12804
10:28:53|0.12812
10:28:54|0.12817
10:28:56|0.12815
10:28:56|0.1281
10:28:58|0.12815
10:28:59|0.12812
10:28:59|0.12812
10:29:01|0.12814
10:29:02|0.1282
10:29:03|0.1282
10:29:04|0.12821
10:29:05|0.12817
10:29:06|0.12814
10:29:07|0.12811
10:29:08|0.12813
10:29:10|0.12812
10:29:10|0.12816
10:29:11|0.1281
10:29:12|0.12812
10:29:13|0.12811
10:29:14|0.12813
10:29:15|0.12809
10:29:16|0.12812
10:29:17|0.12819
10:29:18|0.12811
10:29:20|0.1281
10:29:20|0.12814
10:29:21|0.12811
10:29:23|0.1281
10:29:24|0.12802
10:29:24|0.12805
10:29:25|0.12802
10:29:26|0.12805
10:29:28|0.12805
10:29:29|0.12798
10:29:30|0.12798
10:29:31|0.12809
10:29:32|0.12801
10:29:33|0.12804
10:29:34|0.12807
10:29:35|0.1281
10:29:36|0.12812
10:29:37|0.12815
10:29:39|0.12815
10:29:39|0.12817
10:29:40|0.12813
10:29:41|0.12814
10:29:42|0.12812
10:29:43|0.12811
10:29:45|0.12814
10:29:45|0.12814
10:29:46|0.12812
10:29:47|0.12814
10:29:48|0.12805
10:29:50|0.12807
10:29:51|0.12805
10:29:53|0.128
10:29:53|0.12795
10:29:55|0.12796
10:29:56|0.12792
10:29:57|0.12794
10:29:59|0.12791
10:29:59|0.12784
10:30:01|0.12787
10:30:02|0.12784
10:30:02|0.12784
10:30:03|0.12782
10:30:04|0.12788
10:30:06|0.12778
10:30:07|0.12781
10:30:08|0.12775
10:30:09|0.1278
10:30:10|0.12781
10:30:11|0.12784
10:30:12|0.12789
10:30:13|0.12793
10:30:14|0.12791
10:30:15|0.12798
10:30:16|0.12801
10:30:17|0.12796
10:30:18|0.12789
10:30:19|0.12785
10:30:20|0.12782
10:30:21|0.12779
10:30:22|0.12776
10:30:23|0.12771
10:30:24|0.1277
10:30:25|0.12776
10:30:26|0.12776
10:30:27|0.12773
10:30:28|0.12777
10:30:29|0.12777
10:30:30|0.12773
10:30:31|0.12771
10:30:32|0.1278
10:30:33|0.12784
10:30:34|0.12788
10:30:35|0.12793
10:30:36|0.12791
10:30:37|0.1278
10:30:38|0.12776
10:30:39|0.12777
10:30:40|0.12773
10:30:41|0.12776
10:30:42|0.12765
10:30:43|0.12768
10:30:45|0.12766
10:30:45|0.12767
10:30:46|0.12772
10:30:47|0.1277
10:30:48|0.12766
10:30:50|0.12764
10:30:51|0.12767
10:30:53|0.12758
10:30:54|0.12762
10:30:54|0.12765
10:30:56|0.1276
10:30:57|0.1276
10:30:58|0.12764
10:30:59|0.12764
10:31:00|0.12755
10:31:00|0.12764
10:31:02|0.12756
10:31:03|0.12745
10:31:04|0.12758
10:31:04|0.12755
10:31:06|0.12746
10:31:07|0.12751
10:31:08|0.12746
10:31:09|0.1275
10:31:10|0.12747
10:31:11|0.12754
10:31:12|0.12753
10:31:13|0.12751
10:31:14|0.12753
10:31:15|0.1276
10:31:16|0.12759
10:31:17|0.12754
10:31:18|0.12755
10:31:19|0.12767
10:31:20|0.12769
10:31:21|0.12764
10:31:22|0.12763
10:31:23|0.12758
10:31:24|0.12766
10:31:25|0.12775
10:31:26|0.12784
10:31:27|0.12787
10:31:28|0.12789
10:31:29|0.12792
10:31:31|0.12797
10:31:31|0.12799
10:31:32|0.12798
10:31:33|0.12801
10:31:34|0.12805
10:31:36|0.12806
10:31:36|0.12802
10:31:37|0.12809
10:31:39|0.12812
10:31:39|0.12814
10:31:40|0.12816
10:31:41|0.12814
10:31:42|0.12816
10:31:43|0.1281
10:31:45|0.12815
10:31:45|0.12817
10:31:47|0.12818
10:31:47|0.12818
10:31:48|0.12814
10:31:50|0.12816
10:31:50|0.12815
10:31:51|0.12813
10:31:53|0.12815
10:31:54|0.12805
10:31:55|0.12807
10:31:56|0.12807
10:31:57|0.12815
10:31:58|0.12816
10:31:59|0.12819
10:32:00|0.12822
10:32:01|0.1282
10:32:02|0.12824
10:32:03|0.12818
10:32:05|0.12827
10:32:05|0.12822
10:32:06|0.12818
10:32:07|0.1282
10:32:08|0.12819
10:32:09|0.12814
10:32:10|0.12815
10:32:11|0.12818
10:32:12|0.12817
10:32:13|0.12827
10:32:14|0.12825
10:32:16|0.12824
10:32:16|0.12829
10:32:17|0.12827
10:32:18|0.12824
10:32:19|0.12828
10:32:20|0.12824
10:32:22|0.12827
10:32:22|0.12823
10:32:23|0.12818
10:32:24|0.12816
10:32:25|0.12815
10:32:26|0.12805
10:32:27|0.12812
10:32:28|0.12811
10:32:29|0.12812
10:32:30|0.12824
10:32:31|0.12824
10:32:32|0.12827
10:32:33|0.12828
10:32:34|0.12826
10:32:35|0.12828
10:32:36|0.1283
10:32:37|0.12827
10:32:38|0.12825
10:32:39|0.12835
10:32:40|0.12833
10:32:41|0.12831
10:32:42|0.12831
10:32:43|0.12838
10:32:44|0.12839
10:32:45|0.12838
10:32:46|0.12833
10:32:47|0.12829
10:32:48|0.12829
10:32:50|0.12833
10:32:50|0.1283
10:32:51|0.12833
10:32:52|0.12837
10:32:54|0.12839
10:32:55|0.12839
10:32:56|0.12837
10:32:57|0.12839
10:32:58|0.12841
10:32:59|0.1284
10:33:00|0.12835
10:33:01|0.12836
10:33:02|0.12831
10:33:03|0.12833
10:33:04|0.12827
10:33:05|0.12828
10:33:06|0.12826
10:33:07|0.12825
10:33:08|0.1282
10:33:09|0.12812
10:33:11|0.12808
10:33:12|0.12803
10:33:13|0.128
10:33:14|0.12801
10:33:15|0.128
10:33:16|0.12814
10:33:17|0.12816
10:33:18|0.12822
10:33:19|0.12819
10:33:20|0.1282
10:33:21|0.12825
10:33:22|0.12821
10:33:23|0.12816
10:33:24|0.12812
10:33:25|0.12813
10:33:26|0.12804
10:33:27|0.12801
10:33:28|0.12799
10:33:29|0.12799
10:33:30|0.12796
10:33:31|0.12792
10:33:32|0.12796
10:33:33|0.12795
10:33:34|0.12794
10:33:35|0.12797
10:33:36|0.12795
10:33:37|0.12801
10:33:38|0.12801
10:33:39|0.12804
10:33:40|0.12809
10:33:41|0.12819
10:33:42|0.12815
10:33:43|0.1281
10:33:44|0.12816
10:33:45|0.12815
10:33:46|0.12821
10:33:47|0.1282
10:33:48|0.1282
10:33:49|0.12825
10:33:50|0.12827
10:33:51|0.1283
10:33:52|0.12833
10:33:53|0.12828
10:33:55|0.12831
10:33:56|0.12824
10:33:57|0.12823
10:33:58|0.12824
10:33:59|0.12824
10:33:59|0.12823
10:34:02|0.12815
10:34:03|0.12815
10:34:04|0.12823
10:34:04|0.12828
10:34:06|0.12831
10:34:07|0.12834
10:34:07|0.12833
10:34:09|0.12835
10:34:10|0.12833
10:34:10|0.12833
10:34:11|0.12834
10:34:12|0.12835
10:34:13|0.12832
10:34:15|0.1284
10:34:15|0.12841
10:34:17|0.12842
10:34:18|0.12848
10:34:19|0.1285
10:34:19|0.12855
10:34:20|0.12854
10:34:22|0.12862
10:34:23|0.12862
10:34:23|0.12866
10:34:24|0.12868
10:34:26|0.12864
10:34:27|0.1286
10:34:28|0.1286
10:34:29|0.1285
10:34:30|0.12853
10:34:31|0.1285
10:34:32|0.12854
10:34:33|0.12847
10:34:33|0.12844
10:34:34|0.12843
10:34:36|0.12843
10:34:37|0.12843
10:34:38|0.12845
10:34:39|0.12851
10:34:40|0.12853
10:34:41|0.12842
10:34:42|0.12843
10:34:43|0.12844
10:34:44|0.12844
10:34:45|0.12844
10:34:47|0.12842
10:34:48|0.12845
10:34:49|0.12846
10:34:50|0.12843
10:34:51|0.12843
10:34:52|0.12839
10:34:53|0.12834
10:34:55|0.12829
10:34:56|0.12828
10:34:57|0.12831
10:34:58|0.1283
10:35:00|0.1283
10:35:01|0.12833
10:35:01|0.12825
10:35:03|0.12821
10:35:03|0.12823
10:35:05|0.12819
10:35:06|0.12818
10:35:07|0.12823
10:35:08|0.12824
10:35:08|0.12833
10:35:10|0.12834
10:35:11|0.12836
10:35:12|0.12836
10:35:13|0.12833
10:35:13|0.12842
10:35:15|0.12842
10:35:15|0.12839
10:35:16|0.12834
10:35:17|0.12833
10:35:18|0.12841
10:35:20|0.12843
10:35:21|0.12844
10:35:21|0.12845
10:35:22|0.12846
10:35:24|0.12846
10:35:24|0.12856
10:35:26|0.12856
10:35:26|0.12857
10:35:27|0.12859
10:35:29|0.12856
10:35:30|0.12859
10:35:30|0.12861
10:35:32|0.12858
10:35:33|0.12865
10:35:34|0.12869
10:35:34|0.1287
10:35:35|0.12866
10:35:36|0.12867
10:35:37|0.12873
10:35:39|0.1287
10:35:40|0.12874
10:35:40|0.12876
10:35:42|0.1288
10:35:43|0.12877
10:35:43|0.12885
10:35:45|0.12886
10:35:45|0.12892
10:35:47|0.12886
10:35:47|0.12886
10:35:49|0.12885
10:35:50|0.1288
10:35:51|0.12874
10:35:52|0.12874
10:35:53|0.12875
10:35:54|0.12869
10:35:55|0.12875
10:35:57|0.12878
10:35:57|0.12881
10:35:59|0.12881
10:35:59|0.12883
10:36:00|0.1289
10:36:02|0.12885
10:36:03|0.12879
10:36:04|0.12891
10:36:05|0.12888
10:36:06|0.12887
10:36:08|0.12879
10:36:09|0.12876
10:36:09|0.12875
10:36:11|0.12877
10:36:11|0.12874
10:36:12|0.12876
10:36:14|0.12877
10:36:15|0.12877
10:36:16|0.1288
10:36:16|0.12873
10:36:17|0.12875
10:36:19|0.12881
10:36:19|0.12885
10:36:20|0.12884
10:36:21|0.12878
10:36:22|0.12876
10:36:24|0.12874
10:36:24|0.12871
10:36:25|0.12863
10:36:27|0.12864
10:36:27|0.12864
10:36:29|0.12867
10:36:29|0.12859
10:36:30|0.12859
10:36:32|0.12853
10:36:33|0.12849
10:36:33|0.1285
10:36:35|0.12854
10:36:36|0.12852
10:36:37|0.12851
10:36:38|0.12851
10:36:38|0.12853
10:36:39|0.1285
10:36:41|0.12844
10:36:41|0.1284
10:36:42|0.12839
10:36:44|0.12842
10:36:44|0.12842
10:36:45|0.12834
10:36:46|0.1283
10:36:47|0.1283
10:36:48|0.12831
10:36:50|0.12832
10:36:51|0.12838
10:36:52|0.12838
10:36:53|0.1284
10:36:54|0.12841
10:36:55|0.1284
10:36:55|0.12846
10:36:58|0.12846
10:36:59|0.12847
10:37:00|0.12847
10:37:01|0.12845
10:37:02|0.12845
10:37:03|0.12851
10:37:03|0.1285
10:37:04|0.12853
10:37:06|0.12853
10:37:06|0.12857
10:37:08|0.12854
10:37:09|0.12855
10:37:10|0.1285
10:37:11|0.12844
10:37:12|0.12843
10:37:13|0.12847
10:37:14|0.12855
10:37:15|0.12858
10:37:16|0.12859
10:37:17|0.12857
10:37:18|0.12857
10:37:19|0.12857
10:37:20|0.12855
10:37:21|0.1286
10:37:23|0.12858
10:37:24|0.12856
10:37:24|0.12861
10:37:25|0.1286
10:37:26|0.12861
10:37:28|0.12866
10:37:28|0.12861
10:37:29|0.12861
10:37:30|0.12865
10:37:31|0.12865
10:37:32|0.12862
10:37:33|0.12858
10:37:34|0.12867
10:37:36|0.1286
10:37:37|0.12863
10:37:37|0.12869
10:37:38|0.12872
10:37:39|0.12868
10:37:40|0.12872
10:37:41|0.12865
10:37:42|0.12867
10:37:43|0.12867
10:37:44|0.12868
10:37:45|0.12869
10:37:46|0.12869
10:37:47|0.12867
10:37:48|0.12867
10:37:49|0.12868
10:37:50|0.1287
10:37:51|0.12867
10:37:52|0.12864
10:37:53|0.12862
10:37:54|0.12864
10:37:55|0.12868
10:37:57|0.12869
10:37:58|0.12866
10:37:58|0.1286
10:38:00|0.1286
10:38:00|0.12866
10:38:02|0.12868
10:38:02|0.12871
10:38:03|0.12871
10:38:04|0.12867
10:38:05|0.12867
10:38:07|0.12862
10:38:08|0.12861
10:38:09|0.12865
10:38:10|0.12871
10:38:11|0.12869
10:38:12|0.12869
10:38:13|0.12876
10:38:14|0.12875
10:38:15|0.12872
10:38:16|0.12879
10:38:17|0.12884
10:38:18|0.12879
10:38:19|0.12873
10:38:20|0.12871
10:38:21|0.12873
10:38:22|0.12873
10:38:23|0.12871
10:38:24|0.12871
10:38:25|0.12871
10:38:26|0.12869
10:38:27|0.12878
10:38:28|0.12867
10:38:29|0.12865
10:38:30|0.1286
10:38:31|0.12858
10:38:32|0.12856
10:38:33|0.12849
10:38:34|0.12848
10:38:35|0.12849
10:38:36|0.12844
10:38:37|0.12845
10:38:38|0.12844
10:38:39|0.12844
10:38:40|0.12846
10:38:41|0.12844
10:38:42|0.12844
10:38:43|0.12848
10:38:44|0.12848
10:38:45|0.12849
10:38:46|0.12845
10:38:47|0.12847
10:38:48|0.12851
10:38:49|0.12851
10:38:50|0.12849
10:38:51|0.12855
10:38:52|0.12845
10:38:53|0.1284
10:38:54|0.12837
10:38:55|0.12839
10:38:56|0.12839
10:38:58|0.12836
10:38:58|0.12841
10:39:00|0.1284
10:39:02|0.12841
10:39:02|0.12834
10:39:03|0.12829
10:39:05|0.12832
10:39:05|0.12842
10:39:06|0.12836
10:39:07|0.12828
10:39:09|0.12828
10:39:10|0.12832
10:39:10|0.12836
10:39:12|0.12829
10:39:13|0.12823
10:39:13|0.12821
10:39:14|0.12821
10:39:15|0.12819
10:39:16|0.12823
10:39:17|0.12829
10:39:18|0.1282
10:39:20|0.12818
10:39:20|0.12814
10:39:21|0.12812
10:39:22|0.12814
10:39:23|0.12811
10:39:24|0.12816
10:39:25|0.12806
10:39:27|0.12804
10:39:28|0.12799
10:39:29|0.12798
10:39:30|0.12797
10:39:30|0.12802
10:39:31|0.12802
10:39:33|0.12803
10:39:34|0.128
10:39:35|0.128
10:39:36|0.12801
10:39:36|0.1279
10:39:38|0.12786
10:39:38|0.12783
10:39:40|0.12785
10:39:40|0.12784
10:39:41|0.12785
10:39:42|0.12792
10:39:44|0.12796
10:39:45|0.12801
10:39:46|0.12798
10:39:47|0.12796
10:39:48|0.12799
10:39:49|0.128
10:39:50|0.12797
10:39:51|0.1279
10:39:52|0.12795
10:39:53|0.1279
10:39:54|0.1279
10:39:55|0.12798
10:39:56|0.12791
10:39:57|0.12788
10:39:58|0.12789
10:39:59|0.12792
10:40:00|0.12792
10:40:01|0.12788
10:40:02|0.12789
10:40:03|0.12784
10:40:04|0.12782
10:40:05|0.1279
10:40:06|0.12797
10:40:07|0.12791
10:40:08|0.12788
10:40:09|0.12786
10:40:10|0.12792
10:40:11|0.12783
10:40:12|0.12782
10:40:13|0.12783
10:40:14|0.12784
10:40:15|0.12787
10:40:16|0.12787
10:40:17|0.12796
10:40:18|0.12796
10:40:19|0.12798
10:40:20|0.12789
10:40:21|0.12797
10:40:22|0.12794
10:40:23|0.12801
10:40:24|0.12799
10:40:25|0.12791
10:40:26|0.12786
10:40:27|0.12784
10:40:28|0.12784
10:40:29|0.12786
10:40:30|0.12794
10:40:31|0.12783
10:40:32|0.12784
10:40:33|0.12782
10:40:34|0.12793
10:40:35|0.12796
10:40:36|0.12797
10:40:37|0.12797
10:40:38|0.12799
10:40:39|0.12807
10:40:40|0.12805
10:40:41|0.128
10:40:42|0.12795
10:40:43|0.12795
10:40:44|0.12797
10:40:45|0.12799
10:40:46|0.12796
10:40:47|0.12795
10:40:48|0.12795
10:40:49|0.12796
10:40:50|0.12798
10:40:51|0.12798
10:40:52|0.12793
10:40:53|0.12797
10:40:54|0.12796
10:40:55|0.12799
10:40:56|0.12799
10:40:57|0.12795
10:40:58|0.12788
10:40:59|0.12793
10:41:01|0.12798
10:41:02|0.12789
10:41:03|0.12789
10:41:04|0.12783
10:41:05|0.1279
10:41:06|0.12787
10:41:07|0.12787
10:41:08|0.12779
10:41:09|0.12775
10:41:10|0.12782
10:41:10|0.12784
10:41:11|0.12789
10:41:12|0.12796
10:41:14|0.12791
10:41:14|0.12797
10:41:16|0.12801
10:41:16|0.12804
10:41:18|0.12808
10:41:19|0.12817
10:41:20|0.1282
10:41:21|0.1282
10:41:22|0.12822
10:41:23|0.12822
10:41:24|0.12814
10:41:25|0.12803
10:41:26|0.12803
10:41:27|0.12805
10:41:28|0.12807
10:41:29|0.12813
10:41:30|0.12813
10:41:31|0.12817
10:41:32|0.1282
10:41:33|0.12821
10:41:34|0.12827
10:41:35|0.12828
10:41:36|0.12828
10:41:37|0.12833
10:41:38|0.12833
10:41:39|0.12837
10:41:40|0.1284
10:41:41|0.12837
10:41:42|0.12837
10:41:43|0.1284
10:41:44|0.12837
10:41:45|0.12835
10:41:46|0.12836
10:41:47|0.12825
10:41:48|0.12833
10:41:49|0.1283
10:41:50|0.12827
10:41:51|0.12823
10:41:52|0.12822
10:41:53|0.12825
10:41:54|0.12822
10:41:55|0.1282
10:41:56|0.12815
10:41:57|0.12828
10:41:58|0.12829
10:41:59|0.12829
10:42:00|0.12825
10:42:01|0.12823
10:42:03|0.1282
10:42:04|0.12822
10:42:05|0.12829
10:42:05|0.12832
10:42:07|0.12818
10:42:07|0.12815
10:42:08|0.12816
10:42:09|0.12814
10:42:11|0.12816
10:42:11|0.12811
10:42:12|0.12813
10:42:14|0.12805
10:42:15|0.12803
10:42:16|0.12804
10:42:17|0.12814
10:42:18|0.12804
10:42:19|0.12806
10:42:19|0.12805
10:42:20|0.12807
10:42:22|0.12804
10:42:23|0.1281
10:42:23|0.12814
10:42:24|0.12816
10:42:26|0.12817
10:42:27|0.12815
10:42:28|0.12815
10:42:29|0.12821
10:42:30|0.12827
10:42:31|0.12826
10:42:32|0.12832
10:42:33|0.1283
10:42:34|0.12832
10:42:35|0.12833
10:42:36|0.12825
10:42:37|0.12826
10:42:38|0.12824
10:42:39|0.12822
10:42:40|0.12821
10:42:41|0.12818
10:42:42|0.12833
10:42:43|0.12831
10:42:44|0.12837
10:42:45|0.12839
10:42:46|0.12837
10:42:47|0.12841
10:42:48|0.12841
10:42:49|0.12836
10:42:50|0.12841
10:42:51|0.12839
10:42:52|0.12835
10:42:53|0.12833
10:42:54|0.12833
10:42:55|0.12833
10:42:56|0.12843
10:42:57|0.12842
10:42:58|0.12842
10:42:59|0.12839
10:43:01|0.12839
10:43:01|0.12846
10:43:03|0.12847
10:43:04|0.12847
10:43:05|0.12846
10:43:05|0.12839
10:43:07|0.12841
10:43:08|0.12846
10:43:09|0.12846
10:43:10|0.12846
10:43:11|0.12847
10:43:12|0.12848
10:43:14|0.12847
10:43:15|0.12849
10:43:15|0.12844
10:43:17|0.12844
10:43:17|0.12844
10:43:18|0.12846
10:43:19|0.12847
10:43:20|0.12852
10:43:21|0.12852
10:43:22|0.12854
10:43:23|0.12855
10:43:25|0.1286
10:43:25|0.12857
10:43:26|0.12857
10:43:28|0.12858
10:43:29|0.12859
10:43:29|0.12859
10:43:31|0.12861
10:43:31|0.1286
10:43:33|0.12857
10:43:33|0.12859
10:43:35|0.12855
10:43:35|0.12859
10:43:37|0.1286
10:43:38|0.12857
10:43:38|0.12852
10:43:39|0.12847
10:43:41|0.12848
10:43:41|0.12843
10:43:42|0.12846
10:43:43|0.12844
10:43:44|0.12848
10:43:45|0.12852
10:43:46|0.12855
10:43:48|0.12851
10:43:48|0.12843
10:43:49|0.12843
10:43:50|0.12845
10:43:52|0.12844
10:43:53|0.12846
10:43:53|0.12846
10:43:55|0.12845
10:43:56|0.12846
10:43:57|0.12841
10:43:58|0.12841
10:43:59|0.12841
10:43:59|0.12841
10:44:00|0.1285
10:44:02|0.12848
10:44:02|0.12839
10:44:03|0.1284
10:44:06|0.12839
10:44:06|0.12841
10:44:07|0.12839
10:44:08|0.12842
10:44:10|0.12839
10:44:10|0.12838
10:44:11|0.12839
10:44:13|0.12835
10:44:13|0.12828
10:44:14|0.12834
10:44:15|0.12824
10:44:17|0.12824
10:44:17|0.1282
10:44:18|0.12821
10:44:19|0.12819
10:44:21|0.12827
10:44:21|0.12828
10:44:22|0.12828
10:44:24|0.12823
10:44:25|0.12825
10:44:25|0.12829
10:44:26|0.12828
10:44:27|0.12822
10:44:28|0.12822
10:44:30|0.12832
10:44:31|0.12828
10:44:32|0.12828
10:44:33|0.12825
10:44:34|0.12846
10:44:35|0.12843
10:44:36|0.12841
10:44:37|0.12836
10:44:38|0.12842
10:44:39|0.12852
10:44:40|0.1285
10:44:41|0.12849
10:44:42|0.12848
10:44:43|0.12852
10:44:44|0.12856
10:44:45|0.12852
10:44:46|0.12851
10:44:47|0.12849
10:44:48|0.12853
10:44:49|0.12858
10:44:50|0.12859
10:44:51|0.12859
10:44:52|0.12859
10:44:53|0.12859
10:44:54|0.12863
10:44:55|0.12859
10:44:56|0.12858
10:44:57|0.12856
10:44:58|0.12851
10:44:59|0.12851
10:45:00|0.12848
10:45:01|0.12848
10:45:02|0.12845
10:45:03|0.12856
10:45:04|0.12856
10:45:05|0.12848
10:45:06|0.12846
10:45:08|0.12842
10:45:08|0.12843
10:45:09|0.1284
10:45:10|0.12837
10:45:11|0.12839
10:45:12|0.12847
10:45:13|0.12845
10:45:14|0.12849
10:45:15|0.12843
10:45:16|0.12843
10:45:17|0.12843
10:45:19|0.12852
10:45:19|0.12848
10:45:20|0.12848
10:45:22|0.12839
10:45:23|0.12834
10:45:24|0.12835
10:45:25|0.12833
10:45:26|0.12833
10:45:27|0.12828
10:45:28|0.12826
10:45:29|0.12819
10:45:30|0.12818
10:45:31|0.12817
10:45:32|0.12815
10:45:33|0.12803
10:45:34|0.128
10:45:35|0.128
10:45:36|0.1281
10:45:37|0.12803
10:45:38|0.12803
10:45:39|0.12805
10:45:40|0.12802
10:45:41|0.12794
10:45:42|0.12795
10:45:43|0.12791
10:45:44|0.12788
10:45:45|0.12794
10:45:46|0.12793
10:45:47|0.12789
10:45:48|0.12792
10:45:49|0.12795
10:45:50|0.12796
10:45:51|0.12796
10:45:52|0.12787
10:45:53|0.12786
10:45:54|0.12785
10:45:55|0.1279
10:45:56|0.1279
10:45:57|0.12793
10:45:58|0.1279
10:45:59|0.1279
10:46:00|0.12799
10:46:01|0.12794
10:46:02|0.12793
10:46:03|0.12785
10:46:04|0.12782
10:46:05|0.12784
10:46:06|0.1279
10:46:07|0.12784
10:46:08|0.1278
10:46:09|0.12784
10:46:10|0.12782
10:46:12|0.12779
10:46:13|0.12781
10:46:14|0.12784
10:46:15|0.12782
10:46:16|0.12781
10:46:17|0.12784
10:46:18|0.1279
10:46:19|0.12792
10:46:20|0.12789
10:46:21|0.12791
10:46:22|0.12798
10:46:23|0.12799
10:46:24|0.12799
10:46:25|0.12801
10:46:26|0.12801
10:46:27|0.12795
10:46:28|0.12792
10:46:30|0.12794
10:46:31|0.12793
10:46:31|0.1279
10:46:32|0.12792
10:46:34|0.12798
10:46:34|0.12802
10:46:35|0.12803
10:46:37|0.12804
10:46:37|0.12804
10:46:38|0.12804
10:46:40|0.12804
10:46:40|0.1281
10:46:42|0.1281
10:46:43|0.1281
10:46:43|0.12808
10:46:45|0.1281
10:46:46|0.12813
10:46:47|0.12814
10:46:48|0.12817
10:46:49|0.12817
10:46:50|0.12815
10:46:51|0.12816
10:46:52|0.12819
10:46:53|0.12817
10:46:54|0.12816
10:46:55|0.12808
10:46:56|0.12803
10:46:57|0.12796
10:46:58|0.12796
10:46:59|0.12796
10:47:00|0.12795
10:47:01|0.12789
10:47:02|0.12792
10:47:03|0.12789
10:47:04|0.12791
10:47:05|0.128
10:47:07|0.12798
10:47:08|0.12804
10:47:09|0.12811
10:47:10|0.12811
10:47:11|0.128
10:47:12|0.12798
10:47:13|0.12797
10:47:14|0.12801
10:47:15|0.12798
10:47:16|0.12789
10:47:17|0.12793
10:47:18|0.12793
10:47:19|0.12789
10:47:20|0.12792
10:47:21|0.12786
10:47:22|0.12781
10:47:23|0.12777
10:47:24|0.12782
10:47:25|0.12782
10:47:26|0.12778
10:47:27|0.12778
10:47:28|0.12784
10:47:30|0.12776
10:47:30|0.12779
10:47:31|0.12776
10:47:33|0.12771
10:47:33|0.12775
10:47:34|0.12777
10:47:35|0.12783
10:47:36|0.12782
10:47:37|0.12781
10:47:38|0.12781
10:47:39|0.12778
10:47:41|0.12772
10:47:41|0.12771
10:47:42|0.12767
10:47:43|0.12769
10:47:45|0.12756
10:47:45|0.12752
10:47:46|0.12747
10:47:47|0.12747
10:47:48|0.12736
10:47:49|0.12729
10:47:51|0.12725
10:47:52|0.12726
10:47:52|0.12718
10:47:54|0.1273
10:47:54|0.12731
10:47:55|0.12733
10:47:56|0.12733
10:47:58|0.12732
10:47:58|0.12736
10:48:00|0.12736
10:48:01|0.12729
10:48:02|0.1273
10:48:02|0.12736
10:48:03|0.12737
10:48:05|0.12745
10:48:06|0.12737
10:48:07|0.12727
10:48:09|0.1273
10:48:10|0.12727
10:48:11|0.12743
10:48:12|0.1275
10:48:13|0.12734
10:48:14|0.12739
10:48:15|0.12737
10:48:17|0.12727
10:48:18|0.12723
10:48:19|0.12723
10:48:20|0.12715
10:48:21|0.12715
10:48:22|0.12711
10:48:23|0.1272
10:48:24|0.12716
10:48:24|0.12716
10:48:25|0.12722
10:48:26|0.1273
10:48:28|0.12744
10:48:28|0.12748
10:48:30|0.12752
10:48:31|0.12764
10:48:32|0.12768
10:48:33|0.12772
10:48:34|0.1278
10:48:35|0.12788
10:48:36|0.12793
10:48:37|0.12808
10:48:38|0.12802
10:48:39|0.1281
10:48:40|0.12801
10:48:41|0.12795
10:48:42|0.1281
10:48:43|0.12808
10:48:44|0.12815
10:48:45|0.12819
10:48:46|0.12818
10:48:47|0.12824
10:48:48|0.12835
10:48:49|0.12828
10:48:50|0.12828
10:48:51|0.1284
10:48:52|0.12832
10:48:53|0.12848
10:48:54|0.12847
10:48:55|0.12856
10:48:56|0.1286
10:48:57|0.12851
10:48:58|0.12857
10:48:59|0.12861
10:49:00|0.12849
10:49:02|0.12862
10:49:02|0.12862
10:49:03|0.12866
10:49:04|0.1287
10:49:06|0.12877
10:49:07|0.12871
10:49:07|0.1288
10:49:08|0.12889
10:49:09|0.12884
10:49:11|0.12873
10:49:11|0.12867
10:49:13|0.12881
10:49:13|0.12886
10:49:15|0.1289
10:49:15|0.129
10:49:17|0.12901
10:49:18|0.12891
10:49:19|0.12884
10:49:20|0.12879
10:49:21|0.12876
10:49:22|0.12891
10:49:23|0.12892
10:49:24|0.12899
10:49:25|0.12912
10:49:26|0.12889
10:49:27|0.129
10:49:28|0.129
10:49:30|0.12907
10:49:30|0.12896
10:49:31|0.12907
10:49:32|0.12902
10:49:33|0.12917
10:49:35|0.1292
10:49:36|0.12912
10:49:37|0.12907
10:49:38|0.12904
10:49:38|0.12917
10:49:39|0.1292
10:49:40|0.1292
10:49:41|0.12919
10:49:43|0.12908
10:49:44|0.12907
10:49:45|0.1292
10:49:46|0.1292
10:49:46|0.1292
10:49:48|0.12913
10:49:49|0.12915
10:49:50|0.12914
10:49:51|0.12911
10:49:52|0.12908
10:49:53|0.12908
10:49:55|0.12904
10:49:55|0.12908
10:49:57|0.12904
10:49:57|0.12892
10:49:58|0.12886
10:49:59|0.12887
10:50:00|0.12893
10:50:02|0.12885
10:50:03|0.12885
10:50:04|0.12882
10:50:05|0.1289
10:50:06|0.12879
10:50:07|0.12884
10:50:08|0.12892
10:50:10|0.1288
10:50:10|0.12873
10:50:12|0.12877
10:50:13|0.12867
10:50:14|0.12872
10:50:15|0.12865
10:50:16|0.12859
10:50:17|0.12852
10:50:18|0.12861
10:50:19|0.12847
10:50:20|0.12853
10:50:21|0.12852
10:50:22|0.12849
10:50:23|0.12843
10:50:25|0.12848
10:50:25|0.12861
10:50:26|0.12865
10:50:27|0.12873
10:50:29|0.12874
10:50:30|0.12882
10:50:31|0.12876
10:50:32|0.12875
10:50:33|0.12889
10:50:34|0.12884
10:50:35|0.1289
10:50:36|0.12896
10:50:37|0.129
10:50:38|0.12907
10:50:39|0.12908
10:50:40|0.12892
10:50:41|0.12901
10:50:42|0.12904
10:50:43|0.12899
10:50:44|0.12897
10:50:45|0.12904
10:50:46|0.12899
10:50:47|0.12898
10:50:48|0.12903
10:50:49|0.12896
10:50:50|0.12897
10:50:51|0.12904
10:50:52|0.12906
10:50:53|0.12899
10:50:54|0.12899
10:50:55|0.129
10:50:56|0.12896
10:50:57|0.12903
10:50:58|0.12901
10:50:59|0.12892
10:51:00|0.12885
10:51:01|0.1288
10:51:02|0.1289
10:51:03|0.12893
10:51:05|0.12896
10:51:05|0.12897
10:51:06|0.12889
10:51:07|0.12888
10:51:08|0.12885
10:51:10|0.1288
10:51:10|0.12889
10:51:11|0.12888
10:51:13|0.12892
10:51:13|0.12892
10:51:15|0.1288
10:51:16|0.1288
10:51:17|0.12886
10:51:18|0.12884
10:51:19|0.12876
10:51:20|0.12871
10:51:21|0.12869
10:51:22|0.1287
10:51:24|0.12876
10:51:26|0.1288
10:51:26|0.1287
10:51:27|0.12884
10:51:28|0.12888
10:51:29|0.12896
10:51:30|0.12899
10:51:32|0.12908
10:51:32|0.12912
10:51:33|0.1291
10:51:34|0.1292
10:51:35|0.1292
10:51:36|0.12908
10:51:37|0.1292
10:51:38|0.12908
10:51:39|0.12914
10:51:40|0.12914
10:51:41|0.12912
10:51:42|0.12906
10:51:44|0.12907
10:51:45|0.12912
10:51:46|0.12914
10:51:47|0.12916
10:51:48|0.12918
10:51:49|0.1291
10:51:50|0.12907
10:51:51|0.12906
10:51:52|0.12899
10:51:53|0.12894
10:51:54|0.12891
10:51:55|0.12888
10:51:56|0.12884
10:51:57|0.12887
10:51:58|0.12883
10:51:59|0.12874
10:52:00|0.12875
10:52:01|0.1289
10:52:02|0.12892
10:52:03|0.12882
10:52:04|0.12886
10:52:05|0.12889
10:52:06|0.12882
10:52:07|0.12882
10:52:08|0.12893
10:52:09|0.12888
10:52:10|0.12882
10:52:11|0.12888
10:52:13|0.12895
10:52:14|0.12896
10:52:15|0.12896
10:52:15|0.12899
10:52:16|0.12897
10:52:17|0.12904
10:52:18|0.12908
10:52:19|0.12899
10:52:20|0.12903
10:52:21|0.12908
10:52:22|0.12908
10:52:23|0.129
10:52:24|0.12899
10:52:25|0.12912
10:52:27|0.12912
10:52:27|0.12906
10:52:28|0.12908
10:52:30|0.12913
10:52:31|0.12908
10:52:32|0.1291
10:52:32|0.12915
10:52:33|0.12912
10:52:34|0.12914
10:52:35|0.12918
10:52:36|0.12908
10:52:38|0.12908
10:52:38|0.12897
10:52:40|0.12896
10:52:40|0.12902
10:52:41|0.12904
10:52:42|0.12905
10:52:44|0.12895
10:52:44|0.12894
10:52:45|0.12892
10:52:46|0.12895
10:52:48|0.12886
10:52:48|0.12883
10:52:49|0.12884
10:52:50|0.12889
10:52:51|0.12893
10:52:52|0.12892
10:52:53|0.12884
10:52:55|0.12887
10:52:56|0.12896
10:52:56|0.12893
10:52:58|0.12897
10:52:58|0.12895
10:53:00|0.12908
10:53:01|0.12909
10:53:01|0.12903
10:53:02|0.12912
10:53:03|0.12915
10:53:06|0.12912
10:53:06|0.1291
10:53:07|0.12906
10:53:08|0.12907
10:53:09|0.12918
10:53:11|0.12918
10:53:12|0.1292
10:53:14|0.12918
10:53:15|0.12926
10:53:16|0.12923
10:53:16|0.12922
10:53:18|0.12929
10:53:19|0.12934
10:53:20|0.12934
10:53:21|0.12936
10:53:22|0.12937
10:53:23|0.12928
10:53:24|0.1292
10:53:25|0.12918
10:53:27|0.12912
10:53:27|0.12907
10:53:28|0.12912
10:53:29|0.12916
10:53:30|0.1292
10:53:31|0.12909
10:53:32|0.12912
10:53:33|0.1291
10:53:35|0.12916
10:53:35|0.12923
10:53:36|0.12925
10:53:37|0.12925
10:53:38|0.12925
10:53:39|0.12926
10:53:40|0.12923
10:53:41|0.12924
10:53:42|0.12924
10:53:43|0.12921
10:53:44|0.12919
10:53:46|0.1292
10:53:47|0.12926
10:53:47|0.12925
10:53:48|0.12926
10:53:49|0.12916
10:53:50|0.12914
10:53:52|0.12919
10:53:52|0.12925
10:53:54|0.12924
10:53:54|0.12925
10:53:55|0.12929
10:53:57|0.12927
10:53:57|0.12924
10:53:59|0.1292
10:53:59|0.12919
10:54:00|0.12919
10:54:02|0.12921
10:54:02|0.12923
10:54:03|0.12927
10:54:04|0.12926
10:54:05|0.12915
10:54:06|0.12919
10:54:07|0.12914
10:54:08|0.12912
10:54:10|0.12917
10:54:10|0.12915
10:54:12|0.12915
10:54:13|0.1291
10:54:13|0.12915
10:54:14|0.12918
10:54:16|0.12913
10:54:17|0.12906
10:54:18|0.12908
10:54:19|0.12907
10:54:20|0.12904
10:54:21|0.129
10:54:22|0.12899
10:54:23|0.12895
10:54:24|0.12895
10:54:25|0.12894
10:54:26|0.12897
10:54:27|0.12897
10:54:28|0.12895
10:54:29|0.12899
10:54:30|0.12893
10:54:31|0.12894
10:54:32|0.12897
10:54:33|0.12898
10:54:34|0.12903
10:54:35|0.12906
10:54:36|0.12908
10:54:37|0.12913
10:54:38|0.12914
10:54:40|0.12914
10:54:40|0.12904
10:54:41|0.12902
10:54:42|0.12899
10:54:43|0.12893
10:54:44|0.12891
10:54:46|0.12891
10:54:46|0.12887
10:54:47|0.12886
10:54:48|0.12881
10:54:49|0.12881
10:54:50|0.1288
10:54:52|0.12876
10:54:52|0.12877
10:54:54|0.12875
10:54:55|0.12875
10:54:56|0.12871
10:54:56|0.12873
10:54:57|0.12872
10:54:58|0.12879
10:55:00|0.12877
10:55:00|0.12882
10:55:01|0.12884
10:55:02|0.1289
10:55:04|0.1289
10:55:05|0.12892
10:55:06|0.12897
10:55:06|0.1289
10:55:07|0.12889
10:55:08|0.12886
10:55:09|0.12884
10:55:11|0.12882
10:55:12|0.12889
10:55:13|0.12885
10:55:13|0.12879
10:55:15|0.12884
10:55:16|0.12882
10:55:17|0.12879
10:55:18|0.12873
10:55:19|0.12874
10:55:20|0.12872
10:55:21|0.12872
10:55:22|0.12867
10:55:23|0.12871
10:55:24|0.12869
10:55:25|0.12866
10:55:26|0.12861
10:55:27|0.12856
10:55:28|0.12859
10:55:29|0.12848
10:55:30|0.12854
10:55:31|0.12853
10:55:32|0.12859
10:55:33|0.12863
10:55:34|0.12856
10:55:35|0.12853
10:55:36|0.12848
10:55:37|0.12849
10:55:38|0.12852
10:55:39|0.12847
10:55:40|0.12851
10:55:41|0.12845
10:55:42|0.12847
10:55:43|0.12842
10:55:44|0.1284
10:55:45|0.1283
10:55:46|0.12827
10:55:47|0.12825
10:55:48|0.12825
10:55:49|0.12821
10:55:50|0.12823
10:55:51|0.12821
10:55:52|0.12815
10:55:53|0.12811
10:55:54|0.1281
10:55:55|0.12822
10:55:56|0.12824
10:55:57|0.12827
10:55:58|0.12825
10:55:59|0.12824
10:56:00|0.12824
10:56:01|0.12832
10:56:02|0.12836
10:56:03|0.1283
10:56:04|0.12822
10:56:05|0.12826
10:56:06|0.1284
10:56:07|0.12836
10:56:08|0.12829
10:56:09|0.12825
10:56:10|0.12826
10:56:11|0.12824
10:56:12|0.12819
10:56:13|0.12816
10:56:14|0.12813
10:56:15|0.12821
10:56:16|0.12814
10:56:17|0.12824
10:56:18|0.12827
10:56:19|0.12834
10:56:20|0.12834
10:56:21|0.12839
10:56:23|0.12839
10:56:23|0.12844
10:56:25|0.12845
10:56:25|0.12845
10:56:27|0.12846
10:56:28|0.12835
10:56:29|0.12837
10:56:30|0.12831
10:56:31|0.12828
10:56:32|0.1283
10:56:33|0.12819
10:56:35|0.12818
10:56:35|0.12815
10:56:36|0.12815
10:56:37|0.12817
10:56:38|0.12824
10:56:40|0.12829
10:56:41|0.12834
10:56:43|0.12835
10:56:44|0.12837
10:56:44|0.12845
10:56:46|0.12844
10:56:46|0.12846
10:56:48|0.12851
10:56:48|0.1285
10:56:49|0.12844
10:56:51|0.12849
10:56:51|0.1285
10:56:53|0.12854
10:56:53|0.12855
10:56:55|0.12861
10:56:55|0.1286
10:56:56|0.12854
10:56:57|0.12861
10:56:58|0.12858
10:57:00|0.12857
10:57:00|0.12859
10:57:02|0.12867
10:57:03|0.12866
10:57:04|0.12859
10:57:05|0.1286
10:57:05|0.12866
10:57:07|0.12866
10:57:08|0.12864
10:57:08|0.12874
10:57:11|0.12876
10:57:11|0.12879
10:57:12|0.12878
10:57:13|0.12874
10:57:15|0.1287
10:57:16|0.12871
10:57:17|0.12864
10:57:18|0.12867
10:57:20|0.12865
10:57:20|0.12858
10:57:21|0.12853
10:57:22|0.12849
10:57:23|0.12846
10:57:25|0.12846
10:57:25|0.12848
10:57:26|0.12848
10:57:28|0.12839
10:57:29|0.12846
10:57:30|0.12843
10:57:31|0.12846
10:57:33|0.12849
10:57:34|0.12859
10:57:34|0.12861
10:57:36|0.12867
10:57:36|0.12871
10:57:37|0.12878
10:57:39|0.12878
10:57:39|0.12878
10:57:41|0.12874
10:57:41|0.12869
10:57:42|0.12877
10:57:43|0.12879
10:57:45|0.12872
10:57:45|0.12878
10:57:46|0.12884
10:57:47|0.12879
10:57:48|0.12879
10:57:49|0.12878
10:57:50|0.12876
10:57:52|0.12875
10:57:52|0.12872
10:57:53|0.12877
10:57:54|0.12878
10:57:55|0.12876
10:57:56|0.12871
10:57:57|0.12873
10:57:59|0.12876
10:58:00|0.12876
10:58:01|0.12874
10:58:01|0.12879
10:58:02|0.12877
10:58:03|0.12869
10:58:04|0.12868
10:58:06|0.12862
10:58:06|0.12862
10:58:07|0.12859
10:58:08|0.12856
10:58:09|0.12853
10:58:10|0.12848
10:58:11|0.12847
10:58:13|0.12843
10:58:13|0.1284
10:58:14|0.12841
10:58:15|0.12841
10:58:16|0.12841
10:58:17|0.12846
10:58:19|0.12844
10:58:20|0.12849
10:58:21|0.12847
10:58:22|0.12846
10:58:23|0.12839
10:58:24|0.12839
10:58:26|0.12848
10:58:26|0.12846
10:58:28|0.12844
10:58:28|0.12849
10:58:29|0.12845
10:58:30|0.12838
10:58:32|0.12835
10:58:33|0.12834
10:58:34|0.12833
10:58:34|0.1283
10:58:36|0.12832
10:58:37|0.12831
10:58:38|0.12838
10:58:39|0.12844
10:58:40|0.12845
10:58:40|0.12843
10:58:42|0.12849
10:58:43|0.12852
10:58:44|0.12861
10:58:45|0.1286
10:58:46|0.12861
10:58:47|0.12857
10:58:48|0.12848
10:58:49|0.12852
10:58:50|0.1286
10:58:51|0.1286
10:58:52|0.12855
10:58:54|0.12852
10:58:54|0.12858
10:58:56|0.12861
10:58:57|0.1286
10:58:57|0.12856
10:58:58|0.12857
10:58:59|0.12856
10:59:01|0.12856
10:59:01|0.12853
10:59:02|0.12848
10:59:03|0.12852
10:59:04|0.12846
10:59:05|0.12844
10:59:06|0.12841
10:59:07|0.12837
10:59:08|0.12841
10:59:09|0.1284
10:59:10|0.12845
10:59:11|0.12839
10:59:12|0.12836
10:59:13|0.1285
10:59:14|0.12851
10:59:15|0.12852
10:59:16|0.12851
10:59:18|0.12854
10:59:19|0.12856
10:59:20|0.1286
10:59:21|0.1285
10:59:22|0.1285
10:59:23|0.12849
10:59:24|0.12852
10:59:25|0.12854
10:59:27|0.12852
10:59:28|0.12853
10:59:29|0.12855
10:59:30|0.1285
10:59:30|0.12852
10:59:32|0.12853
10:59:33|0.12856
10:59:34|0.1285
10:59:35|0.12857
10:59:36|0.12858
10:59:37|0.12858
10:59:38|0.12862
10:59:39|0.12866
10:59:40|0.12864
10:59:41|0.12865
10:59:42|0.12868
10:59:44|0.12869
10:59:45|0.12872
10:59:45|0.12876
10:59:47|0.12875
10:59:47|0.12875
10:59:48|0.12875
10:59:49|0.12872
10:59:51|0.12869
10:59:51|0.1287
10:59:52|0.12869
10:59:53|0.12869
10:59:55|0.12872
10:59:56|0.12868
10:59:57|0.12862
10:59:58|0.12864
10:59:59|0.12862
11:00:00|0.12862
11:00:02|0.12864
11:00:02|0.12858
11:00:03|0.12852
11:00:04|0.1286
11:00:05|0.12863
11:00:07|0.12863
11:00:07|0.12861
11:00:08|0.12865
11:00:09|0.12868
11:00:10|0.12868
11:00:11|0.12866
11:00:12|0.12861
11:00:13|0.12875
11:00:14|0.12877
11:00:15|0.1288
11:00:16|0.12877
11:00:17|0.12881
11:00:18|0.12888
11:00:20|0.12888
11:00:21|0.12888
11:00:21|0.12893
11:00:23|0.12893
11:00:24|0.1289
11:00:25|0.12889
11:00:26|0.12888
11:00:27|0.12893
11:00:28|0.12897
11:00:29|0.12896
11:00:30|0.12896
11:00:31|0.12894
11:00:32|0.12894
11:00:33|0.12889
11:00:34|0.12888
11:00:35|0.12894
11:00:36|0.12895
11:00:37|0.12888
11:00:38|0.12887
11:00:40|0.12889
11:00:41|0.12891
11:00:42|0.12889
11:00:42|0.12887
11:00:44|0.12885
11:00:44|0.12883
11:00:46|0.12879
11:00:46|0.12884
11:00:48|0.12883
11:00:49|0.12884
11:00:49|0.12884
11:00:50|0.12877
11:00:52|0.12874
11:00:52|0.12879
11:00:53|0.12865
11:00:54|0.12866
11:00:56|0.12867
11:00:56|0.12868
11:00:58|0.12866
11:00:58|0.12868
11:01:00|0.12872
11:01:01|0.12873
11:01:01|0.12865
11:01:03|0.12864
11:01:03|0.12862
11:01:05|0.12859
11:01:05|0.12861
11:01:07|0.12855
11:01:08|0.12855
11:01:08|0.12852
11:01:09|0.12851
11:01:11|0.12853
11:01:11|0.12854
11:01:12|0.12846
11:01:14|0.12845
11:01:14|0.12839
11:01:15|0.1284
11:01:16|0.1284
11:01:18|0.12844
11:01:18|0.12845
11:01:21|0.12844
11:01:22|0.12835
11:01:23|0.12829
11:01:24|0.12826
11:01:25|0.12825
11:01:27|0.12827
11:01:28|0.12823
11:01:29|0.12822
11:01:30|0.12819
11:01:32|0.12819
11:01:33|0.12822
11:01:34|0.1282
11:01:35|0.12818
11:01:35|0.12818
11:01:36|0.12815
11:01:37|0.12819
11:01:39|0.1282
11:01:39|0.1283
11:01:41|0.12828
11:01:42|0.12832
11:01:42|0.12826
11:01:43|0.12816
11:01:44|0.12821
11:01:45|0.12817
11:01:47|0.1282
11:01:47|0.12829
11:01:49|0.1283
11:01:49|0.12824
11:01:51|0.12829
11:01:52|0.1282
11:01:52|0.1282
11:01:53|0.12819
11:01:54|0.12825
11:01:55|0.12823
11:01:56|0.12822
11:01:57|0.12824
11:01:59|0.12826
11:01:59|0.12827
11:02:00|0.12827
11:02:02|0.12826
11:02:03|0.12817
11:02:04|0.12815
11:02:05|0.12822
11:02:06|0.12829
11:02:07|0.12824
11:02:08|0.12825
11:02:09|0.12829
11:02:10|0.12823
11:02:11|0.12828
11:02:12|0.12836
11:02:13|0.12838
11:02:14|0.12839
11:02:15|0.12842
11:02:16|0.1284
11:02:17|0.12843
11:02:18|0.12844
11:02:19|0.12848
11:02:20|0.12848
11:02:21|0.12849
11:02:22|0.12844
11:02:24|0.1284
11:02:25|0.12838
11:02:26|0.12831
11:02:27|0.12831
11:02:28|0.12829
11:02:29|0.12823
11:02:30|0.12824
11:02:31|0.12825
11:02:32|0.12817
11:02:33|0.12814
11:02:35|0.12808
11:02:36|0.12806
11:02:37|0.12806
11:02:38|0.12805
11:02:38|0.12807
11:02:39|0.12819
11:02:41|0.12817
11:02:41|0.12817
11:02:43|0.12813
11:02:43|0.12815
11:02:44|0.12812
11:02:46|0.12812
11:02:47|0.12811
11:02:47|0.12813
11:02:49|0.1281
11:02:50|0.12808
11:02:51|0.12805
11:02:52|0.1281
11:02:53|0.12803
11:02:54|0.12804
11:02:55|0.12801
11:02:56|0.12807
11:02:57|0.12803
11:02:58|0.12804
11:02:59|0.12801
11:03:00|0.12804
11:03:01|0.12807
11:03:02|0.12803
11:03:03|0.12806
11:03:04|0.12812
11:03:05|0.12814
11:03:07|0.12817
11:03:07|0.12816
11:03:08|0.12821
11:03:10|0.12826
11:03:10|0.12826
11:03:12|0.12828
11:03:12|0.12832
11:03:14|0.12832
11:03:15|0.12838
11:03:15|0.12841
11:03:16|0.12839
11:03:17|0.12828
11:03:19|0.12822
11:03:19|0.12821
11:03:20|0.12817
11:03:22|0.1281
11:03:23|0.12809
11:03:24|0.12808
11:03:25|0.12807
11:03:26|0.12808
11:03:27|0.12803
11:03:28|0.12801
11:03:29|0.12796
11:03:30|0.12798
11:03:31|0.12796
11:03:32|0.12793
11:03:34|0.1279
11:03:35|0.12785
11:03:36|0.12778
11:03:37|0.12774
11:03:38|0.12777
11:03:39|0.12773
11:03:40|0.12776
11:03:41|0.12777
11:03:42|0.12779
11:03:43|0.12775
11:03:45|0.12768
11:03:45|0.12767
11:03:46|0.12768
11:03:47|0.1278
11:03:49|0.12777
11:03:49|0.12772
11:03:51|0.12776
11:03:52|0.1278
11:03:53|0.12783
11:03:54|0.12789
11:03:55|0.12791
11:03:55|0.12787
11:03:57|0.12792
11:03:57|0.12797
11:03:59|0.12787
11:04:00|0.12784
11:04:01|0.12774
11:04:02|0.12775
11:04:03|0.12777
11:04:04|0.12778
11:04:05|0.12775
11:04:06|0.12768
11:04:07|0.12761
11:04:08|0.12756
11:04:09|0.12751
11:04:10|0.12748
11:04:11|0.12746
11:04:12|0.12755
11:04:13|0.1276
11:04:14|0.12758
11:04:15|0.12753
11:04:16|0.12752
11:04:17|0.12755
11:04:18|0.12762
11:04:19|0.12761
11:04:20|0.12769
11:04:21|0.12771
11:04:23|0.12767
11:04:25|0.12759
11:04:25|0.12756
11:04:26|0.12758
11:04:27|0.12754
11:04:29|0.12751
11:04:29|0.1275
11:04:30|0.12747
11:04:31|0.12745
11:04:32|0.12753
11:04:34|0.12757
11:04:35|0.12763
11:04:36|0.12763
11:04:37|0.1276
11:04:38|0.12759
11:04:39|0.12763
11:04:41|0.12766
11:04:41|0.12771
11:04:42|0.12768
11:04:44|0.12765
11:04:45|0.12762
11:04:46|0.12758
11:04:47|0.12756
11:04:49|0.12755
11:04:49|0.12769
11:04:50|0.12764
11:04:52|0.12761
11:04:53|0.12754
11:04:54|0.12752
11:04:55|0.12755
11:04:56|0.12751
11:04:57|0.12752
11:04:58|0.12751
11:04:59|0.12756
11:05:00|0.12764
11:05:01|0.12752
11:05:02|0.12751
11:05:03|0.1275
11:05:05|0.12762
11:05:06|0.12756
11:05:07|0.12751
11:05:07|0.12749
11:05:09|0.12745
11:05:10|0.12745
11:05:11|0.12748
11:05:12|0.1274
11:05:13|0.12738
11:05:14|0.12736
11:05:15|0.1274
11:05:16|0.12742
11:05:17|0.12741
11:05:18|0.1274
11:05:19|0.12739
11:05:20|0.12737
11:05:21|0.12744
11:05:22|0.12749
11:05:23|0.1275
11:05:24|0.12746
11:05:26|0.12754
11:05:27|0.12759
11:05:27|0.1276
11:05:29|0.12756
11:05:30|0.12751
11:05:31|0.12748
11:05:32|0.12746
11:05:33|0.12741
11:05:34|0.1274
11:05:35|0.12742
11:05:36|0.12744
11:05:37|0.12742
11:05:38|0.12742
11:05:39|0.12738
11:05:40|0.12748
11:05:41|0.1275
11:05:42|0.12753
11:05:43|0.12757
11:05:44|0.12745
11:05:45|0.12745
11:05:46|0.12756
11:05:47|0.12756
11:05:48|0.12745
11:05:49|0.12756
11:05:50|0.12759
11:05:51|0.12763
11:05:52|0.12773
11:05:53|0.12776
11:05:54|0.12778
11:05:55|0.12778
11:05:56|0.12776
11:05:57|0.12773
11:05:58|0.12768
11:06:00|0.12774
11:06:00|0.12766
11:06:01|0.1276
11:06:02|0.12768
11:06:03|0.12754
11:06:05|0.1275
11:06:05|0.12745
11:06:07|0.12745
11:06:07|0.12743
11:06:08|0.12742
11:06:09|0.12738
11:06:11|0.12753
11:06:12|0.12759
11:06:12|0.12767
11:06:13|0.12771
11:06:14|0.12773
11:06:16|0.1277
11:06:17|0.12773
11:06:17|0.1277
11:06:18|0.12775
11:06:20|0.12784
11:06:21|0.12795
11:06:22|0.12792
11:06:22|0.1279
11:06:24|0.12784
11:06:26|0.12777
11:06:26|0.12773
11:06:28|0.12787
11:06:29|0.12791
11:06:30|0.1279
11:06:32|0.12795
11:06:32|0.12795
11:06:33|0.12798
11:06:34|0.12804
11:06:35|0.12806
11:06:36|0.128
11:06:37|0.12799
11:06:38|0.12805
11:06:40|0.12804
11:06:41|0.12798
11:06:41|0.12796
11:06:43|0.12797
11:06:43|0.12795
11:06:44|0.12789
11:06:46|0.12787
11:06:47|0.1279
11:06:48|0.12786
11:06:49|0.12785
11:06:50|0.12793
11:06:51|0.12793
11:06:53|0.12777
11:06:53|0.12776
11:06:54|0.12775
11:06:56|0.12777
11:06:57|0.12772
11:06:58|0.12774
11:06:59|0.12777
11:07:00|0.12771
11:07:01|0.12768
11:07:02|0.12771
11:07:03|0.12772
11:07:04|0.12764
11:07:05|0.12764
11:07:06|0.12763
11:07:07|0.12763
11:07:08|0.12763
11:07:09|0.1277
11:07:10|0.12757
11:07:11|0.1275
11:07:12|0.1275
11:07:13|0.12747
11:07:14|0.12748
11:07:15|0.1275
11:07:16|0.1276
11:07:17|0.12753
11:07:18|0.12751
11:07:19|0.12752
11:07:20|0.12749
11:07:21|0.12748
11:07:23|0.12762
11:07:23|0.12761
11:07:24|0.12763
11:07:26|0.12766
11:07:27|0.12762
11:07:28|0.12756
11:07:30|0.12754
11:07:31|0.12746
11:07:32|0.12746
11:07:33|0.12749
11:07:34|0.12752
11:07:35|0.12745
11:07:36|0.12743
11:07:37|0.12745
11:07:38|0.12748
11:07:39|0.12753
11:07:40|0.12743
11:07:41|0.1275
11:07:42|0.12747
11:07:43|0.12748
11:07:44|0.12749
11:07:45|0.12745
11:07:46|0.12749
11:07:47|0.12743
11:07:49|0.12738
11:07:49|0.12733
11:07:50|0.12732
11:07:51|0.12732
11:07:53|0.12732
11:07:54|0.12733
11:07:54|0.12738
11:07:56|0.12738
11:07:57|0.12737
11:07:57|0.12731
11:07:58|0.1274
11:08:00|0.12739
11:08:01|0.12734
11:08:02|0.12731
11:08:03|0.12739
11:08:04|0.12736
11:08:05|0.12737
11:08:06|0.12732
11:08:08|0.12731
11:08:08|0.12728
11:08:09|0.12725
11:08:11|0.12733
11:08:11|0.12734
11:08:13|0.1274
11:08:13|0.12739
11:08:14|0.12735
11:08:15|0.12728
11:08:16|0.1274
11:08:18|0.12734
11:08:18|0.12725
11:08:20|0.12727
11:08:20|0.12732
11:08:21|0.12728
11:08:22|0.12725
11:08:23|0.12726
11:08:24|0.12722
11:08:25|0.12724
11:08:26|0.1273
11:08:29|0.12734
11:08:30|0.12738
11:08:31|0.12743
11:08:32|0.12735
11:08:33|0.12731
11:08:35|0.12727
11:08:35|0.12722
11:08:36|0.12723
11:08:38|0.1272
11:08:39|0.12722
11:08:40|0.12719
11:08:41|0.12718
11:08:42|0.12719
11:08:43|0.12721
11:08:44|0.12719
11:08:45|0.12722
11:08:46|0.12718
11:08:47|0.12722
11:08:48|0.12722
11:08:49|0.12719
11:08:50|0.12715
11:08:51|0.1271
11:08:52|0.12706
11:08:53|0.12707
11:08:54|0.12705
11:08:55|0.12707
11:08:56|0.12709
11:08:57|0.12715
11:08:58|0.12713
11:08:59|0.1272
11:09:00|0.12717
11:09:01|0.12713
11:09:02|0.12708
11:09:03|0.12705
11:09:04|0.12708
11:09:05|0.12708
11:09:06|0.12714
11:09:07|0.12717
11:09:08|0.12713
11:09:09|0.12705
11:09:10|0.12703
11:09:11|0.12704
11:09:12|0.1271
11:09:13|0.12718
11:09:14|0.12713
11:09:15|0.1271
11:09:16|0.12715
11:09:17|0.12708
11:09:18|0.12715
11:09:19|0.12719
11:09:20|0.1272
11:09:21|0.12715
11:09:22|0.1271
11:09:23|0.12707
11:09:24|0.12704
11:09:26|0.12705
11:09:26|0.12706
11:09:28|0.12702
11:09:28|0.12701
11:09:30|0.12696
11:09:31|0.12696
11:09:32|0.12695
11:09:34|0.12698
11:09:34|0.12695
11:09:36|0.12703
11:09:37|0.12704
11:09:37|0.12705
11:09:38|0.12711
11:09:40|0.12702
11:09:41|0.127
11:09:42|0.12693
11:09:43|0.12694
11:09:44|0.12701
11:09:45|0.12701
11:09:46|0.12705
11:09:47|0.12701
11:09:48|0.12708
11:09:49|0.12707
11:09:50|0.12707
11:09:51|0.12703
11:09:52|0.12703
11:09:53|0.12699
11:09:54|0.127
11:09:55|0.12698
11:09:56|0.12701
11:09:57|0.12697
11:09:58|0.12697
11:09:59|0.12692
11:10:00|0.12692
11:10:01|0.12693
11:10:02|0.127
11:10:03|0.12708
11:10:04|0.12701
11:10:05|0.12699
11:10:06|0.12693
11:10:07|0.12696
11:10:08|0.12694
11:10:09|0.12695
11:10:10|0.12703
11:10:11|0.12708
11:10:12|0.12701
11:10:13|0.12702
11:10:14|0.12699
11:10:15|0.127
11:10:16|0.12705
11:10:17|0.12702
11:10:18|0.12705
11:10:19|0.12698
11:10:20|0.12696
11:10:21|0.12696
11:10:22|0.12698
11:10:23|0.12696
11:10:24|0.12694
11:10:25|0.12691
11:10:26|0.1269
11:10:27|0.12687
11:10:29|0.12677
11:10:31|0.12678
11:10:32|0.12676
11:10:32|0.12674
11:10:33|0.12683
11:10:35|0.12683
11:10:36|0.12683
11:10:37|0.12682
11:10:38|0.12677
11:10:39|0.12688
11:10:40|0.12696
11:10:41|0.12685
11:10:42|0.12681
11:10:43|0.12685
11:10:44|0.12677
11:10:45|0.12669
11:10:46|0.12671
11:10:47|0.12673
11:10:48|0.12668
11:10:49|0.12664
11:10:50|0.12665
11:10:51|0.1266
11:10:52|0.12656
11:10:53|0.12659
11:10:54|0.12659
11:10:55|0.12665
11:10:56|0.12669
11:10:57|0.12668
11:10:58|0.12661
11:10:59|0.1266
11:11:00|0.12662
11:11:01|0.12665
11:11:02|0.12667
11:11:03|0.12664
11:11:04|0.12676
11:11:05|0.12674
11:11:06|0.12672
11:11:07|0.12676
11:11:08|0.12688
11:11:09|0.12687
11:11:10|0.12687
11:11:11|0.12678
11:11:12|0.12684
11:11:13|0.12679
11:11:14|0.1268
11:11:15|0.12672
11:11:16|0.12668
11:11:17|0.12664
11:11:18|0.12667
11:11:19|0.12665
11:11:20|0.12664
11:11:21|0.12668
11:11:22|0.12678
11:11:23|0.12672
11:11:24|0.12664
11:11:25|0.12662
11:11:26|0.1266
11:11:27|0.12667
11:11:29|0.1266
11:11:30|0.12657
11:11:32|0.1266
11:11:32|0.12656
11:11:33|0.12655
11:11:34|0.12657
11:11:35|0.12652
11:11:36|0.12661
11:11:37|0.12652
11:11:39|0.12663
11:11:39|0.12663
11:11:40|0.1267
11:11:42|0.12672
11:11:42|0.12676
11:11:44|0.12673
11:11:45|0.12665
11:11:45|0.1266
11:11:47|0.12659
11:11:47|0.12656
11:11:48|0.12657
11:11:50|0.1267
11:11:51|0.1267
11:11:51|0.12667
11:11:52|0.12666
11:11:54|0.12661
11:11:55|0.12658
11:11:55|0.12662
11:11:57|0.1266
11:11:58|0.12663
11:11:59|0.12661
11:11:59|0.12663
11:12:00|0.12659
11:12:01|0.12668
11:12:03|0.12668
11:12:04|0.12668
11:12:05|0.12675
11:12:06|0.12676
11:12:07|0.12679
11:12:08|0.12682
11:12:09|0.12691
11:12:10|0.12697
11:12:11|0.127
11:12:12|0.12705
11:12:13|0.12707
11:12:14|0.12694
11:12:15|0.12695
11:12:16|0.12689
11:12:17|0.12685
11:12:18|0.12678
11:12:19|0.1268
11:12:20|0.12671
11:12:21|0.12672
11:12:22|0.12675
11:12:23|0.12679
11:12:24|0.12682
11:12:25|0.12687
11:12:26|0.12689
11:12:27|0.12687
11:12:28|0.12695
11:12:29|0.127
11:12:30|0.12696
11:12:31|0.12691
11:12:32|0.12699
11:12:33|0.12701
11:12:34|0.12702
11:12:35|0.12699
11:12:37|0.12702
11:12:37|0.12693
11:12:38|0.12691
11:12:40|0.12691
11:12:40|0.12686
11:12:42|0.12681
11:12:43|0.12679
11:12:44|0.1268
11:12:44|0.12679
11:12:45|0.12679
11:12:47|0.12676
11:12:47|0.12672
11:12:48|0.1267
11:12:50|0.12671
11:12:51|0.12673
11:12:52|0.12676
11:12:53|0.12682
11:12:54|0.1268
11:12:55|0.12677
11:12:56|0.12683
11:12:57|0.1268
11:12:58|0.12678
11:12:59|0.12666
11:13:00|0.12664
11:13:01|0.12661
11:13:02|0.12674
11:13:03|0.12672
11:13:04|0.12669
11:13:05|0.12674
11:13:06|0.12675
11:13:07|0.12685
11:13:08|0.12685
11:13:09|0.12687
11:13:10|0.12678
11:13:11|0.12676
11:13:12|0.12669
11:13:13|0.12671
11:13:14|0.12681
11:13:15|0.12672
11:13:16|0.12674
11:13:17|0.12677
11:13:18|0.12672
11:13:19|0.12673
11:13:20|0.12667
11:13:21|0.12666
11:13:22|0.12666
11:13:23|0.12664
11:13:24|0.12662
11:13:25|0.12656
11:13:26|0.12658
11:13:27|0.12657
11:13:28|0.1265
11:13:29|0.12653
11:13:30|0.12658
11:13:31|0.12658
11:13:32|0.12659
11:13:34|0.12659
11:13:35|0.12652
11:13:36|0.12655
11:13:37|0.12649
11:13:38|0.12648
11:13:39|0.12647
11:13:40|0.12643
11:13:41|0.12645
11:13:42|0.12644
11:13:43|0.1264
11:13:44|0.12635
11:13:45|0.12636
11:13:46|0.12634
11:13:47|0.12633
11:13:48|0.12637
11:13:49|0.12636
11:13:50|0.12637
11:13:51|0.12636
11:13:52|0.12634
11:13:53|0.12632
11:13:54|0.12633
11:13:55|0.12629
11:13:56|0.12632
11:13:57|0.12632
11:13:58|0.12643
11:13:59|0.1264
11:14:00|0.12645
11:14:01|0.1264
11:14:02|0.12636
11:14:03|0.12639
11:14:04|0.12635
11:14:05|0.12638
11:14:06|0.12638
11:14:07|0.1263
11:14:08|0.12636
11:14:09|0.12632
11:14:10|0.12628
11:14:11|0.1263
11:14:13|0.12617
11:14:13|0.1262
11:14:15|0.12617
11:14:15|0.12617
11:14:16|0.1262
11:14:17|0.12624
11:14:18|0.12621
11:14:19|0.12619
11:14:20|0.12624
11:14:21|0.12627
11:14:22|0.12628
11:14:23|0.12626
11:14:24|0.12629
11:14:26|0.12636
11:14:26|0.12639
11:14:27|0.12646
11:14:28|0.12653
11:14:29|0.12657
11:14:31|0.1264
11:14:31|0.12641
11:14:32|0.12637
11:14:34|0.12644
11:14:35|0.12641
11:14:36|0.12647
11:14:37|0.12649
11:14:38|0.12649
11:14:39|0.12658
11:14:40|0.12665
11:14:41|0.12664
11:14:42|0.12661
11:14:43|0.12657
11:14:44|0.12658
11:14:46|0.12659
11:14:46|0.12663
11:14:47|0.12662
11:14:48|0.1266
11:14:49|0.12664
11:14:51|0.12668
11:14:51|0.1266
11:14:53|0.12653
11:14:53|0.12651
11:14:54|0.12655
11:14:55|0.12648
11:14:56|0.12648
11:14:57|0.12646
11:14:58|0.12648
11:15:00|0.12652
11:15:00|0.12649
11:15:02|0.12642
11:15:03|0.1264
11:15:03|0.12642
11:15:04|0.12645
11:15:06|0.1264
11:15:07|0.12637
11:15:07|0.12639
11:15:08|0.12633
11:15:09|0.12633
11:15:10|0.12631
11:15:11|0.12632
11:15:13|0.1263
11:15:13|0.12637
11:15:15|0.12637
11:15:16|0.12628
11:15:17|0.12631
11:15:18|0.12624
11:15:19|0.12628
11:15:20|0.1263
11:15:20|0.12632
11:15:21|0.12632
11:15:23|0.12634
11:15:23|0.12633
11:15:24|0.12637
11:15:25|0.12639
11:15:26|0.12633
11:15:28|0.12635
11:15:29|0.12643
11:15:29|0.1264
11:15:31|0.12633
11:15:31|0.12631
11:15:33|0.12633
11:15:35|0.12626
11:15:35|0.12634
11:15:37|0.12643
11:15:37|0.12645
11:15:38|0.1264
11:15:39|0.1265
11:15:40|0.12647
11:15:42|0.12652
11:15:43|0.12654
11:15:43|0.12646
11:15:44|0.12648
11:15:45|0.12652
11:15:46|0.12648
11:15:47|0.12648
11:15:48|0.1266
11:15:49|0.1266
11:15:51|0.12652
11:15:52|0.12658
11:15:52|0.12655
11:15:53|0.12657
11:15:55|0.12659
11:15:55|0.12656
11:15:57|0.12661
11:15:58|0.12666
11:15:58|0.12671
11:15:59|0.12674
11:16:00|0.12677
11:16:01|0.12678
11:16:03|0.12686
11:16:04|0.12695
11:16:05|0.12691
11:16:06|0.12703
11:16:07|0.12705
11:16:08|0.12708
11:16:09|0.12711
11:16:10|0.12714
11:16:11|0.12707
11:16:12|0.12702
11:16:13|0.12698
11:16:14|0.12693
11:16:15|0.12694
11:16:16|0.127
11:16:17|0.12698
11:16:18|0.12703
11:16:19|0.12705
11:16:20|0.12712
11:16:21|0.12712
11:16:22|0.12702
11:16:23|0.12697
11:16:24|0.12699
11:16:25|0.12706
11:16:26|0.12698
11:16:27|0.12705
11:16:28|0.12709
11:16:29|0.12707
11:16:30|0.12703
11:16:31|0.12712
11:16:32|0.12705
11:16:33|0.1271
11:16:34|0.12703
11:16:36|0.12705
11:16:37|0.12702
11:16:38|0.12697
11:16:38|0.12696
11:16:40|0.12708
11:16:40|0.12706
11:16:42|0.12709
11:16:43|0.12708
11:16:43|0.12707
11:16:44|0.1271
11:16:45|0.127
11:16:47|0.12704
11:16:48|0.12701
11:16:49|0.12696
11:16:50|0.12694
11:16:50|0.12684
11:16:51|0.12683
11:16:52|0.12677
11:16:54|0.12666
11:16:55|0.12666
11:16:56|0.12672
11:16:57|0.1267
11:16:58|0.12674
11:16:59|0.12667
11:17:00|0.12664
11:17:01|0.12662
11:17:02|0.1266
11:17:03|0.12655
11:17:04|0.12654
11:17:05|0.12654
11:17:06|0.12648
11:17:07|0.1265
11:17:08|0.12655
11:17:09|0.12658
11:17:10|0.12657
11:17:11|0.12659
11:17:12|0.12661
11:17:13|0.12647
11:17:14|0.12648
11:17:15|0.12644
11:17:16|0.12639
11:17:17|0.12653
11:17:18|0.12651
11:17:19|0.12659
11:17:20|0.12661
11:17:21|0.12654
11:17:23|0.12654
11:17:23|0.12649
11:17:24|0.12658
11:17:25|0.12657
11:17:26|0.1265
11:17:28|0.12654
11:17:28|0.12652
11:17:29|0.12659
11:17:30|0.1266
11:17:31|0.12662
11:17:33|0.12665
11:17:33|0.12665
11:17:34|0.1267
11:17:35|0.1268
11:17:37|0.12683
11:17:38|0.12682
11:17:40|0.12681
11:17:41|0.12693
11:17:41|0.12696
11:17:42|0.12691
11:17:44|0.12688
11:17:44|0.12698
11:17:46|0.127
11:17:47|0.12698
11:17:48|0.127
11:17:49|0.12695
11:17:49|0.1269
11:17:51|0.12695
11:17:52|0.12686
11:17:52|0.12685
11:17:54|0.12691
11:17:55|0.12698
11:17:56|0.12698
11:17:57|0.12696
11:17:58|0.12697
11:17:59|0.12693
11:18:00|0.12689
11:18:01|0.12692
11:18:02|0.12692
11:18:03|0.12698
11:18:04|0.12704
11:18:05|0.12704
11:18:06|0.12704
11:18:07|0.12718
11:18:08|0.12721
11:18:09|0.12728
11:18:10|0.12722
11:18:11|0.12727
11:18:12|0.12721
11:18:13|0.12716
11:18:14|0.12723
11:18:15|0.12716
11:18:16|0.12711
11:18:17|0.1271
11:18:18|0.12712
11:18:19|0.12706
11:18:20|0.12703
11:18:21|0.12709
11:18:22|0.12714
11:18:23|0.12717
11:18:24|0.12719
11:18:25|0.12719
11:18:26|0.12715
11:18:27|0.1272
11:18:28|0.12721
11:18:29|0.12716
11:18:30|0.12713
11:18:31|0.12712
11:18:32|0.1271
11:18:33|0.12708
11:18:34|0.12705
11:18:35|0.12712
11:18:36|0.12711
11:18:38|0.12708
11:18:39|0.12714
11:18:40|0.12717
11:18:41|0.12709
11:18:42|0.12705
11:18:43|0.12706
11:18:44|0.12704
11:18:45|0.12703
11:18:47|0.12699
11:18:47|0.12699
11:18:49|0.12696
11:18:50|0.12698
11:18:51|0.12699
11:18:52|0.12705
11:18:53|0.12706
11:18:54|0.12707
11:18:54|0.12708
11:18:56|0.12715
11:18:57|0.12715
11:18:57|0.12715
11:18:58|0.12708
11:19:00|0.12704
11:19:01|0.12704
11:19:01|0.12704
11:19:02|0.127
11:19:04|0.12699
11:19:05|0.12702
11:19:06|0.12709
11:19:06|0.12706
11:19:08|0.12706
11:19:09|0.1271
11:19:10|0.12698
11:19:11|0.12693
11:19:12|0.12694
11:19:12|0.12691
11:19:14|0.12691
11:19:15|0.127
11:19:16|0.12705
11:19:17|0.1271
11:19:18|0.12712
11:19:19|0.12713
11:19:20|0.12714
11:19:21|0.1272
11:19:22|0.12717
11:19:23|0.1272
11:19:24|0.12722
11:19:25|0.12711
11:19:26|0.12724
11:19:27|0.12722
11:19:28|0.12722
11:19:29|0.12717
11:19:30|0.12717
11:19:31|0.1272
11:19:32|0.12719
11:19:33|0.12719
11:19:34|0.12711
11:19:35|0.12709
11:19:36|0.12717
11:19:37|0.12722
11:19:38|0.12716
11:19:40|0.12718
11:19:40|0.12719
11:19:42|0.12721
11:19:43|0.1272
11:19:44|0.12724
11:19:45|0.12722
11:19:46|0.12722
11:19:47|0.12725
11:19:48|0.12723
11:19:49|0.12727
11:19:50|0.12728
11:19:51|0.12726
11:19:52|0.12733
11:19:53|0.12733
11:19:54|0.12735
11:19:55|0.12727
11:19:57|0.12723
11:19:58|0.12726
11:19:58|0.12728
11:19:59|0.12725
11:20:00|0.12723
11:20:02|0.12728
11:20:02|0.12716
11:20:04|0.12712
11:20:05|0.1271
11:20:05|0.12708
11:20:07|0.12703
11:20:08|0.1271
11:20:09|0.12707
11:20:09|0.12717
11:20:10|0.1271
11:20:11|0.12705
11:20:13|0.12708
11:20:13|0.12701
11:20:14|0.12704
11:20:16|0.12704
11:20:16|0.12713
11:20:18|0.12711
11:20:19|0.12717
11:20:19|0.12722
11:20:21|0.12721
11:20:21|0.12725
11:20:22|0.12727
11:20:23|0.12727
11:20:24|0.1272
11:20:25|0.1272
11:20:26|0.12717
11:20:27|0.12715
11:20:28|0.12726
11:20:29|0.12726
11:20:30|0.12714
11:20:32|0.12709
11:20:32|0.12706
11:20:33|0.12702
11:20:34|0.12698
11:20:35|0.12705
11:20:36|0.12693
11:20:37|0.12692
11:20:39|0.12691
11:20:40|0.12689
11:20:41|0.12683
11:20:42|0.12683
11:20:43|0.12681
11:20:44|0.12687
11:20:45|0.12677
11:20:46|0.12681
11:20:47|0.12681
11:20:49|0.12679
11:20:49|0.12675
11:20:50|0.1268
11:20:52|0.12672
11:20:53|0.12675
11:20:54|0.12684
11:20:54|0.12684
11:20:55|0.12692
11:20:57|0.12684
11:20:57|0.12682
11:20:59|0.1269
11:21:00|0.12682
11:21:01|0.12688
11:21:02|0.12694
11:21:03|0.12678
11:21:04|0.12672
11:21:05|0.12671
11:21:06|0.12666
11:21:07|0.12661
11:21:08|0.12669
11:21:09|0.12671
11:21:10|0.12658
11:21:11|0.12661
11:21:12|0.12661
11:21:13|0.12664
11:21:14|0.12652
11:21:15|0.12652
11:21:16|0.12652
11:21:17|0.1265
11:21:18|0.12647
11:21:19|0.1265
11:21:20|0.12654
11:21:21|0.12657
11:21:22|0.12643
11:21:23|0.12639
11:21:24|0.12641
11:21:25|0.12646
11:21:26|0.12654
11:21:27|0.12648
11:21:28|0.12651
11:21:29|0.12647
11:21:30|0.12653
11:21:32|0.12644
11:21:32|0.1265
11:21:33|0.12645
11:21:34|0.12644
11:21:35|0.12646
11:21:36|0.12648
11:21:37|0.12644
11:21:38|0.12648
11:21:40|0.12654
11:21:41|0.12659
11:21:42|0.12655
11:21:43|0.12658
11:21:44|0.12657
11:21:45|0.12658
11:21:46|0.12664
11:21:47|0.12664
11:21:49|0.12653
11:21:49|0.12652
11:21:50|0.12654
11:21:51|0.12653
11:21:52|0.12657
11:21:53|0.12659
11:21:55|0.12659
11:21:55|0.1266
11:21:56|0.12654
11:21:57|0.12657
11:21:58|0.12657
11:21:59|0.12659
11:22:00|0.12665
11:22:02|0.12658
11:22:02|0.12671
11:22:03|0.12662
11:22:04|0.12658
11:22:06|0.12656
11:22:06|0.12654
11:22:07|0.12652
11:22:08|0.12653
11:22:09|0.12654
11:22:10|0.12648
11:22:12|0.12646
11:22:12|0.12651
11:22:13|0.12646
11:22:15|0.12658
11:22:16|0.12655
11:22:16|0.12652
11:22:17|0.1266
11:22:18|0.12648
11:22:19|0.12647
11:22:20|0.12641
11:22:22|0.1264
11:22:22|0.12639
11:22:24|0.12639
11:22:24|0.12637
11:22:25|0.12631
11:22:26|0.12628
11:22:27|0.12642
11:22:28|0.12647
11:22:29|0.1265
11:22:30|0.12653
11:22:32|0.12661
11:22:32|0.12661
11:22:33|0.12663
11:22:34|0.12666
11:22:35|0.12668
11:22:36|0.12664
11:22:37|0.12664
11:22:38|0.12674
11:22:39|0.12674
11:22:40|0.1268
11:22:42|0.12681
11:22:43|0.12683
11:22:44|0.12679
11:22:45|0.12673
11:22:46|0.12674
11:22:47|0.12672
11:22:48|0.12671
11:22:49|0.12674
11:22:50|0.12665
11:22:51|0.12661
11:22:52|0.12659
11:22:54|0.12652
11:22:55|0.12652
11:22:55|0.12649
11:22:57|0.12644
11:22:57|0.12646
11:22:58|0.12648
11:23:00|0.1265
11:23:01|0.12657
11:23:02|0.1265
11:23:02|0.12646
11:23:03|0.12643
11:23:05|0.12644
11:23:05|0.12639
11:23:06|0.1264
11:23:08|0.12651
11:23:08|0.12652
11:23:10|0.12656
11:23:11|0.12661
11:23:12|0.12665
11:23:13|0.12669
11:23:14|0.12674
11:23:15|0.12666
11:23:16|0.12656
11:23:17|0.12653
11:23:18|0.12652
11:23:19|0.12649
11:23:20|0.12646
11:23:21|0.12647
11:23:22|0.12645
11:23:23|0.12645
11:23:24|0.12639
11:23:25|0.12637
11:23:26|0.12641
11:23:27|0.12633
11:23:28|0.12636
11:23:29|0.12634
11:23:30|0.12629
11:23:31|0.12625
11:23:32|0.12628
11:23:33|0.12623
11:23:34|0.12628
11:23:35|0.12625
11:23:36|0.12628
11:23:37|0.12629
11:23:38|0.1262
11:23:39|0.12633
11:23:40|0.12635
11:23:41|0.12634
11:23:42|0.12634
11:23:43|0.12624
11:23:44|0.12627
11:23:45|0.12635
11:23:46|0.12622
11:23:47|0.12627
11:23:48|0.12636
11:23:49|0.12633
11:23:50|0.12634
11:23:51|0.12624
11:23:52|0.12625
11:23:53|0.12626
11:23:54|0.12624
11:23:55|0.12624
11:23:56|0.12625
11:23:57|0.12625
11:23:58|0.12621
11:23:59|0.12621
11:24:00|0.12623
11:24:02|0.12614
11:24:02|0.12613
11:24:04|0.12612
11:24:05|0.12617
11:24:05|0.12622
11:24:06|0.12622
11:24:07|0.12618
11:24:08|0.12622
11:24:09|0.12618
11:24:11|0.12617
11:24:11|0.12624
11:24:13|0.1262
11:24:13|0.1262
11:24:14|0.12611
11:24:16|0.1261
11:24:16|0.12609
11:24:18|0.12608
11:24:18|0.12606
11:24:19|0.12612
11:24:20|0.12607
11:24:21|0.12613
11:24:22|0.12609
11:24:23|0.12616
11:24:24|0.12625
11:24:26|0.12623
11:24:26|0.12625
11:24:27|0.12632
11:24:28|0.12633
11:24:29|0.12629
11:24:30|0.12624
11:24:31|0.12614
11:24:32|0.12616
11:24:33|0.1262
11:24:34|0.12612
11:24:35|0.1261
11:24:37|0.12617
11:24:37|0.1262
11:24:38|0.12621
11:24:39|0.12616
11:24:40|0.12617
11:24:41|0.12617
11:24:42|0.12619
11:24:44|0.12617
11:24:45|0.1262
11:24:46|0.1262
11:24:47|0.12619
11:24:48|0.12615
11:24:49|0.12619
11:24:50|0.12616
11:24:51|0.12614
11:24:52|0.1261
11:24:53|0.1261
11:24:54|0.12614
11:24:55|0.12614
11:24:56|0.12617
11:24:57|0.12612
11:24:58|0.12608
11:24:59|0.1261
11:25:00|0.12608
11:25:01|0.12607
11:25:02|0.12607
11:25:03|0.1261
11:25:05|0.12618
11:25:06|0.12619
11:25:07|0.12616
11:25:08|0.12624
11:25:09|0.1263
11:25:10|0.1263
11:25:11|0.12622
11:25:12|0.1263
11:25:13|0.1263
11:25:14|0.1263
11:25:15|0.12632
11:25:16|0.12633
11:25:17|0.12621
11:25:18|0.12622
11:25:19|0.12619
11:25:20|0.1262
11:25:21|0.12612
11:25:22|0.12615
11:25:23|0.12613
11:25:24|0.12616
11:25:25|0.1262
11:25:26|0.12628
11:25:27|0.12622
11:25:28|0.12628
11:25:29|0.12636
11:25:30|0.12636
11:25:31|0.12634
11:25:32|0.12622
11:25:33|0.12622
11:25:34|0.12619
11:25:35|0.12632
11:25:36|0.1263
11:25:37|0.12633
11:25:38|0.12638
11:25:39|0.12634
11:25:40|0.12637
11:25:41|0.12634
11:25:42|0.12634
11:25:43|0.12629
11:25:44|0.12631
11:25:46|0.12627
11:25:46|0.12624
11:25:48|0.12619
11:25:49|0.12614
11:25:49|0.12617
11:25:51|0.12616
11:25:52|0.12622
11:25:53|0.1262
11:25:54|0.12625
11:25:55|0.12626
11:25:56|0.12617
11:25:57|0.12616
11:25:58|0.12622
11:25:59|0.12623
11:26:00|0.12619
11:26:01|0.12622
11:26:02|0.12624
11:26:03|0.12624
11:26:04|0.12618
11:26:05|0.1262
11:26:06|0.12626
11:26:07|0.12625
11:26:08|0.12617
11:26:10|0.12617
11:26:10|0.12614
11:26:12|0.12613
11:26:12|0.12612
11:26:14|0.12606
11:26:15|0.12603
11:26:16|0.12596
11:26:17|0.12596
11:26:17|0.12593
11:26:19|0.12592
11:26:19|0.12596
11:26:21|0.12607
11:26:22|0.12611
11:26:23|0.12605
11:26:23|0.12603
11:26:24|0.12603
11:26:26|0.12603
11:26:26|0.12603
11:26:28|0.12599
11:26:29|0.12598
11:26:30|0.12598
11:26:30|0.12603
11:26:32|0.12604
11:26:33|0.12609
11:26:34|0.1261
11:26:35|0.1261
11:26:35|0.12606
11:26:37|0.12602
11:26:37|0.12602
11:26:39|0.12603
11:26:40|0.12602
11:26:40|0.12604
11:26:41|0.12602
11:26:43|0.12602
11:26:44|0.126
11:26:46|0.12598
11:26:47|0.12599
11:26:48|0.12601
11:26:49|0.12595
11:26:50|0.12596
11:26:51|0.12594
11:26:52|0.12596
11:26:53|0.12598
11:26:54|0.12596
11:26:55|0.12597
11:26:57|0.12601
11:26:57|0.12598
11:26:58|0.12602
11:26:59|0.12602
11:27:01|0.12603
11:27:02|0.1261
11:27:03|0.12611
11:27:04|0.12613
11:27:05|0.12617
11:27:06|0.12627
11:27:07|0.12633
11:27:08|0.12643
11:27:09|0.12642
11:27:10|0.12631
11:27:11|0.12624
11:27:12|0.12623
11:27:13|0.12627
11:27:14|0.12618
11:27:15|0.12612
11:27:16|0.12608
11:27:17|0.12616
11:27:18|0.12609
11:27:19|0.12609
11:27:20|0.12613
11:27:21|0.12614
11:27:22|0.12611
11:27:23|0.12614
11:27:24|0.12611
11:27:25|0.12605
11:27:26|0.12605
11:27:27|0.12614
11:27:28|0.12616
11:27:29|0.12611
11:27:30|0.12614
11:27:31|0.12607
11:27:32|0.12607
11:27:33|0.12608
11:27:34|0.12601
11:27:35|0.12603
11:27:36|0.12608
11:27:37|0.12602
11:27:39|0.12609
11:27:40|0.126
11:27:40|0.126
11:27:41|0.12606
11:27:42|0.126
11:27:43|0.12596
11:27:44|0.12596
11:27:46|0.126
11:27:47|0.126
11:27:49|0.12599
11:27:50|0.12601
11:27:51|0.12599
11:27:52|0.12594
11:27:53|0.12597
11:27:54|0.12591
11:27:55|0.12593
11:27:57|0.12594
11:27:57|0.12591
11:27:59|0.12586
11:27:59|0.12592
11:28:00|0.1259
11:28:01|0.12594
11:28:03|0.12593
11:28:04|0.12589
11:28:05|0.12588
11:28:06|0.12591
11:28:07|0.12596
11:28:08|0.12594
11:28:09|0.126
11:28:10|0.12608
11:28:11|0.12608
11:28:12|0.12606
11:28:13|0.12609
11:28:14|0.12608
11:28:15|0.12609
11:28:16|0.12613
11:28:17|0.12613
11:28:18|0.12607
11:28:19|0.12602
11:28:20|0.12595
11:28:21|0.12598
11:28:22|0.12596
11:28:23|0.12599
11:28:24|0.126
11:28:25|0.12602
11:28:26|0.12609
11:28:27|0.12612
11:28:28|0.12613
11:28:29|0.12618
11:28:30|0.12619
11:28:31|0.12626
11:28:32|0.12624
11:28:33|0.12628
11:28:34|0.12631
11:28:35|0.12633
11:28:36|0.12625
11:28:38|0.12634
11:28:38|0.12637
11:28:39|0.12639
11:28:40|0.12633
11:28:41|0.12636
11:28:43|0.12634
11:28:43|0.12631
11:28:44|0.12628
11:28:45|0.12625
11:28:46|0.1262
11:28:48|0.12619
11:28:49|0.12616
11:28:49|0.12612
11:28:51|0.12617
11:28:52|0.12619
11:28:53|0.12613
11:28:54|0.12625
11:28:56|0.12626
11:28:56|0.12628
11:28:57|0.12627
11:28:58|0.12629
11:28:59|0.12631
11:29:01|0.12627
11:29:02|0.12625
11:29:02|0.1262
11:29:03|0.1263
11:29:05|0.12637
11:29:05|0.12634
11:29:06|0.12639
11:29:08|0.12644
11:29:09|0.12644
11:29:09|0.12647
11:29:10|0.12646
11:29:12|0.12657
11:29:13|0.12659
11:29:14|0.12661
11:29:15|0.12663
11:29:16|0.12662
11:29:17|0.12661
11:29:18|0.12653
11:29:19|0.12653
11:29:20|0.12649
11:29:21|0.12641
11:29:22|0.12641
11:29:23|0.12636
11:29:24|0.12639
11:29:25|0.12634
11:29:26|0.12634
11:29:27|0.12633
11:29:28|0.12641
11:29:29|0.12639
11:29:30|0.12649
11:29:31|0.12651
11:29:32|0.12651
11:29:33|0.1265
11:29:34|0.12651
11:29:35|0.12657
11:29:36|0.12655
11:29:37|0.12648
11:29:38|0.1264
11:29:39|0.1264
11:29:40|0.12641
11:29:41|0.12638
11:29:42|0.12633
11:29:43|0.12635
11:29:44|0.12644
11:29:45|0.12646
11:29:46|0.12646
11:29:47|0.12652
11:29:49|0.12656
11:29:50|0.12656
11:29:52|0.1266
11:29:53|0.12649
11:29:54|0.12648
11:29:55|0.12645
11:29:56|0.12642
11:29:56|0.12649
11:29:58|0.12652
11:29:59|0.1265
11:30:00|0.12654
11:30:01|0.12646
11:30:02|0.12648
11:30:03|0.12656
11:30:04|0.12659
11:30:06|0.1266
11:30:07|0.12666
11:30:08|0.12662
11:30:09|0.1266
11:30:09|0.12659
11:30:11|0.12655
11:30:12|0.12654
11:30:13|0.12657
11:30:14|0.12665
11:30:15|0.12665
11:30:16|0.12665
11:30:17|0.12665
11:30:18|0.1266
11:30:19|0.12659
11:30:20|0.12661
11:30:21|0.12667
11:30:22|0.12663
11:30:23|0.12669
11:30:24|0.12671
11:30:25|0.12671
11:30:26|0.12681
11:30:27|0.12686
11:30:28|0.12687
11:30:29|0.12685
11:30:30|0.12687
11:30:31|0.12683
11:30:32|0.12676
11:30:33|0.12675
11:30:34|0.12679
11:30:35|0.12683
11:30:37|0.12687
11:30:37|0.12678
11:30:38|0.12679
11:30:39|0.12682
11:30:40|0.12685
11:30:41|0.12691
11:30:42|0.12695
11:30:43|0.12698
11:30:44|0.12698
11:30:46|0.12701
11:30:46|0.12698
11:30:47|0.12711
11:30:49|0.12708
11:30:51|0.12712
11:30:51|0.12713
11:30:53|0.12714
11:30:53|0.12724
11:30:54|0.12724
11:30:55|0.1272
11:30:57|0.12718
11:30:57|0.1272
11:30:58|0.12709
11:30:59|0.12704
11:31:01|0.12704
11:31:02|0.12717
11:31:03|0.12722
11:31:04|0.12716
11:31:05|0.12723
11:31:06|0.12725
11:31:07|0.12722
11:31:08|0.12726
11:31:09|0.12726
11:31:10|0.12727
11:31:11|0.12733
11:31:12|0.12732
11:31:13|0.12731
11:31:14|0.12734
11:31:15|0.12738
11:31:16|0.12737
11:31:17|0.12746
11:31:18|0.12736
11:31:19|0.12736
11:31:20|0.12729
11:31:21|0.12732
11:31:22|0.1273
11:31:23|0.12724
11:31:24|0.12727
11:31:25|0.12721
11:31:26|0.12729
11:31:27|0.12723
11:31:28|0.12732
11:31:29|0.12732
11:31:30|0.12729
11:31:31|0.12731
11:31:32|0.12732
11:31:33|0.12742
11:31:34|0.12747
11:31:35|0.12751
11:31:36|0.12746
11:31:37|0.12749
11:31:38|0.12751
11:31:39|0.12754
11:31:41|0.12756
11:31:41|0.12755
11:31:42|0.1276
11:31:43|0.1276
11:31:44|0.12755
11:31:45|0.12761
11:31:46|0.1276
11:31:47|0.12766
11:31:48|0.12773
11:31:49|0.12775
11:31:51|0.12777
11:31:51|0.12774
11:31:52|0.12766
11:31:53|0.12775
11:31:55|0.12771
11:31:56|0.12764
11:31:57|0.12767
11:31:58|0.12765
11:31:59|0.1277
11:32:00|0.12772
11:32:01|0.12772
11:32:02|0.12774
11:32:03|0.12763
11:32:04|0.12769
11:32:05|0.12773
11:32:06|0.12774
11:32:07|0.12776
11:32:08|0.12772
11:32:09|0.12764
11:32:10|0.12765
11:32:11|0.12756
11:32:12|0.1275
11:32:13|0.12748
11:32:14|0.12748
11:32:15|0.12758
11:32:16|0.12753
11:32:17|0.12752
11:32:18|0.12749
11:32:19|0.12766
11:32:20|0.12771
11:32:21|0.1277
11:32:22|0.12776
11:32:23|0.1278
11:32:24|0.12775
11:32:25|0.12776
11:32:26|0.12769
11:32:27|0.12776
11:32:28|0.1277
11:32:29|0.12767
11:32:30|0.12765
11:32:32|0.12771
11:32:32|0.12773
11:32:34|0.12769
11:32:34|0.1277
11:32:36|0.12763
11:32:36|0.12764
11:32:37|0.12762
11:32:38|0.12754
11:32:40|0.12752
11:32:40|0.12751
11:32:41|0.12747
11:32:43|0.12755
11:32:44|0.12755
11:32:45|0.12762
11:32:46|0.12756
11:32:47|0.1275
11:32:48|0.12756
11:32:49|0.12755
11:32:50|0.12756
11:32:52|0.12756
11:32:53|0.12751
11:32:53|0.12749
11:32:55|0.12745
11:32:56|0.12753
11:32:56|0.12748
11:32:58|0.12749
11:32:59|0.12754
11:32:59|0.12756
11:33:01|0.1276
11:33:01|0.12759
11:33:02|0.12758
11:33:04|0.12769
11:33:05|0.12772
11:33:06|0.12775
11:33:06|0.12777
11:33:08|0.12778
11:33:08|0.12779
11:33:09|0.12777
11:33:11|0.12784
11:33:11|0.12782
11:33:13|0.12787
11:33:14|0.1278
11:33:14|0.12782
11:33:15|0.12778
11:33:17|0.12775
11:33:18|0.1278
11:33:19|0.12778
11:33:20|0.12783
11:33:21|0.12783
11:33:22|0.12785
11:33:23|0.12787
11:33:24|0.12795
11:33:25|0.12791
11:33:26|0.12784
11:33:27|0.1279
11:33:29|0.12785
11:33:29|0.12795
11:33:31|0.12799
11:33:31|0.12801
11:33:32|0.128
11:33:33|0.128
11:33:35|0.12793
11:33:36|0.12803
11:33:36|0.12797
11:33:38|0.12803
11:33:39|0.12807
11:33:40|0.12807
11:33:40|0.12811
11:33:41|0.12809
11:33:42|0.12807
11:33:43|0.12808
11:33:44|0.12805
11:33:45|0.12806
11:33:46|0.12806
11:33:47|0.12821
11:33:49|0.12812
11:33:50|0.12814
11:33:51|0.12818
11:33:52|0.12813
11:33:53|0.12813
11:33:54|0.12809
11:33:56|0.1281
11:33:57|0.12807
11:33:58|0.12805
11:33:59|0.12804
11:34:00|0.12803
11:34:01|0.12801
11:34:02|0.12806
11:34:03|0.128
11:34:04|0.12806
11:34:05|0.12812
11:34:06|0.12814
11:34:07|0.12817
11:34:08|0.12812
11:34:09|0.12823
11:34:10|0.12818
11:34:11|0.12812
11:34:12|0.12814
11:34:13|0.12824
11:34:14|0.12824
11:34:16|0.12826
11:34:17|0.12828
11:34:18|0.12824
11:34:19|0.12827
11:34:19|0.12835
11:34:21|0.12837
11:34:21|0.12841
11:34:22|0.12841
11:34:23|0.12846
11:34:24|0.12841
11:34:26|0.12839
11:34:26|0.12837
11:34:28|0.12833
11:34:29|0.12838
11:34:29|0.12839
11:34:30|0.12832
11:34:31|0.12832
11:34:32|0.12841
11:34:33|0.12846
11:34:35|0.12849
11:34:36|0.12837
11:34:36|0.1284
11:34:37|0.12841
11:34:38|0.12842
11:34:40|0.1284
11:34:41|0.12839
11:34:42|0.12845
11:34:42|0.12848
11:34:44|0.1285
11:34:45|0.12851
11:34:46|0.12856
11:34:46|0.12847
11:34:48|0.12847
11:34:49|0.12852
11:34:49|0.12852
11:34:50|0.12857
11:34:52|0.12852
11:34:53|0.1286
11:34:55|0.12855
11:34:55|0.12857
11:34:57|0.12851
11:34:58|0.12848
11:34:58|0.12848
11:35:00|0.12851
11:35:01|0.12852
11:35:01|0.1285
11:35:03|0.1284
11:35:03|0.12835
11:35:04|0.12838
11:35:05|0.12843
11:35:06|0.12837
11:35:08|0.1284
11:35:09|0.1284
11:35:10|0.12845
11:35:11|0.12849
11:35:11|0.12859
11:35:13|0.12858
11:35:14|0.12861
11:35:14|0.12862
11:35:15|0.12856
11:35:16|0.12857
11:35:18|0.12859
11:35:19|0.12852
11:35:20|0.12848
11:35:20|0.12855
11:35:21|0.12856
11:35:22|0.12857
11:35:24|0.12851
11:35:24|0.12851
11:35:25|0.12849
11:35:27|0.12851
11:35:28|0.12851
11:35:28|0.12853
11:35:30|0.12845
11:35:31|0.12845
11:35:32|0.12847
11:35:33|0.1285
11:35:34|0.12852
11:35:34|0.12853
11:35:36|0.12852
11:35:36|0.1285
11:35:37|0.12856
11:35:38|0.12858
11:35:40|0.1286
11:35:41|0.12858
11:35:42|0.12857
11:35:42|0.12857
11:35:44|0.12855
11:35:44|0.1286
11:35:45|0.1286
11:35:47|0.12856
11:35:47|0.12859
11:35:49|0.1286
11:35:49|0.12861
11:35:51|0.1286
11:35:52|0.12859
11:35:53|0.12857
11:35:54|0.12864
11:35:54|0.12853
11:35:56|0.12853
11:35:57|0.12852
11:35:58|0.12853
11:35:59|0.12855
11:36:01|0.12858
11:36:01|0.1285
11:36:03|0.12851
11:36:03|0.12856
11:36:05|0.12849
11:36:05|0.12847
11:36:07|0.12838
11:36:08|0.12841
11:36:08|0.12834
11:36:09|0.12823
11:36:11|0.12832
11:36:12|0.1282
11:36:13|0.12821
11:36:13|0.12816
11:36:14|0.12817
11:36:16|0.12821
11:36:16|0.12811
11:36:17|0.12809
11:36:18|0.12808
11:36:19|0.12805
11:36:20|0.12804
11:36:21|0.128
11:36:22|0.12799
11:36:24|0.12803
11:36:25|0.12811
11:36:25|0.12808
11:36:26|0.12803
11:36:27|0.12801
11:36:29|0.12797
11:36:29|0.12797
11:36:30|0.12801
11:36:31|0.12798
11:36:33|0.12796
11:36:33|0.12791
11:36:35|0.12795
11:36:35|0.12795
11:36:36|0.12799
11:36:37|0.128
11:36:38|0.12796
11:36:40|0.1279
11:36:40|0.12788
11:36:41|0.12783
11:36:42|0.12785
11:36:43|0.12786
11:36:44|0.1278
11:36:45|0.12781
11:36:47|0.12783
11:36:47|0.12778
11:36:48|0.12771
11:36:49|0.12767
11:36:51|0.12763
11:36:51|0.12763
11:36:52|0.12771
11:36:53|0.12772
11:36:55|0.12773
11:36:57|0.12784
11:36:58|0.12785
11:36:59|0.12788
11:37:00|0.12789
11:37:01|0.12782
11:37:02|0.12783
11:37:03|0.12787
11:37:05|0.12797
11:37:06|0.12801
11:37:06|0.12806
11:37:07|0.1282
11:37:08|0.12824
11:37:09|0.12824
11:37:11|0.12836
11:37:12|0.12828
11:37:13|0.12836
11:37:13|0.12827
11:37:15|0.12826
11:37:16|0.12839
11:37:16|0.12843
11:37:18|0.12849
11:37:18|0.12853
11:37:19|0.12851
11:37:21|0.1285
11:37:22|0.1284
11:37:23|0.12841
11:37:23|0.12848
11:37:24|0.12847
11:37:26|0.12844
11:37:26|0.12848
11:37:28|0.12838
11:37:29|0.12844
11:37:30|0.12846
11:37:30|0.12844
11:37:32|0.12845
11:37:32|0.1285
11:37:34|0.12843
11:37:35|0.12842
11:37:35|0.12841
11:37:36|0.12844
11:37:38|0.12839
11:37:38|0.12835
11:37:40|0.12836
11:37:41|0.12843
11:37:42|0.1284
11:37:43|0.1284
11:37:44|0.12842
11:37:45|0.12842
11:37:46|0.1284
11:37:46|0.12833
11:37:48|0.12828
11:37:49|0.12831
11:37:50|0.12821
11:37:51|0.1282
11:37:52|0.12815
11:37:53|0.12812
11:37:54|0.1282
11:37:55|0.12824
11:37:57|0.12822
11:37:57|0.12831
11:37:59|0.1283
11:37:59|0.12832
11:38:01|0.12838
11:38:01|0.12844
11:38:02|0.1284
11:38:03|0.1284
11:38:05|0.12834
11:38:05|0.12837
11:38:06|0.12838
11:38:08|0.12835
11:38:09|0.1284
11:38:10|0.12843
11:38:10|0.12847
11:38:12|0.12853
11:38:12|0.12854
11:38:13|0.1285
11:38:15|0.12852
11:38:15|0.12845
11:38:16|0.12841
11:38:18|0.12843
11:38:19|0.12848
11:38:20|0.12847
11:38:20|0.12842
11:38:22|0.12834
11:38:23|0.12831
11:38:24|0.1284
11:38:25|0.12841
11:38:26|0.12842
11:38:27|0.12834
11:38:28|0.12833
11:38:29|0.12839
11:38:30|0.12843
11:38:31|0.12829
11:38:32|0.12832
11:38:33|0.12849
11:38:34|0.12847
11:38:35|0.1284
11:38:36|0.12847
11:38:37|0.12846
11:38:38|0.12848
11:38:39|0.1285
11:38:40|0.1285
11:38:41|0.12873
11:38:42|0.12892
11:38:43|0.12874
11:38:44|0.1288
11:38:45|0.12882
11:38:46|0.1289
11:38:47|0.12902
11:38:48|0.12898
11:38:49|0.12899
11:38:50|0.12921
11:38:51|0.1292
11:38:52|0.12925
11:38:53|0.12928
11:38:54|0.12926
11:38:55|0.12919
11:38:56|0.12925
11:38:58|0.12922
11:38:58|0.12916
11:39:00|0.12912
11:39:01|0.12903
11:39:02|0.12903
11:39:02|0.12899
11:39:04|0.12912
11:39:05|0.12917
11:39:05|0.12917
11:39:06|0.12914
11:39:08|0.12916
11:39:09|0.1291
11:39:09|0.12917
11:39:11|0.1291
11:39:11|0.12912
11:39:12|0.12906
11:39:14|0.12905
11:39:15|0.12916
11:39:16|0.12909
11:39:17|0.12912
11:39:18|0.1292
11:39:19|0.1292
11:39:20|0.12922
11:39:21|0.1292
11:39:22|0.12923
11:39:23|0.12926
11:39:24|0.12928
11:39:25|0.12928
11:39:26|0.12916
11:39:27|0.12916
11:39:28|0.12921
11:39:29|0.12921
11:39:30|0.12921
11:39:31|0.12919
11:39:32|0.1292
11:39:33|0.12916
11:39:34|0.12912
11:39:35|0.12913
11:39:36|0.1291
11:39:37|0.12907
11:39:38|0.12912
11:39:39|0.12918
11:39:40|0.12911
11:39:41|0.12908
11:39:42|0.12911
11:39:43|0.12915
11:39:44|0.12907
11:39:45|0.12912
11:39:46|0.12921
11:39:47|0.12914
11:39:48|0.12919
11:39:49|0.1292
11:39:50|0.12921
11:39:51|0.12919
11:39:52|0.12919
11:39:53|0.12924
11:39:54|0.12927
11:39:55|0.12925
11:39:56|0.12922
11:39:57|0.12922
11:39:59|0.12922
11:39:59|0.12913
11:40:00|0.12913
11:40:02|0.12913
11:40:02|0.12915
11:40:03|0.12909
11:40:05|0.12911
11:40:07|0.12922
11:40:07|0.1291
11:40:08|0.12907
11:40:09|0.12898
11:40:11|0.12901
11:40:12|0.12897
11:40:12|0.12902
11:40:13|0.12916
11:40:14|0.12917
11:40:15|0.12923
11:40:16|0.12921
11:40:17|0.12921
11:40:19|0.12922
11:40:20|0.12929
11:40:20|0.12929
11:40:21|0.12929
11:40:23|0.12932
11:40:23|0.12926
11:40:24|0.12919
11:40:25|0.12923
11:40:27|0.12924
11:40:27|0.12917
11:40:28|0.12917
11:40:29|0.12912
11:40:30|0.12912
11:40:31|0.12909
11:40:32|0.12909
11:40:34|0.12913
11:40:35|0.12917
11:40:35|0.12923
11:40:36|0.12927
11:40:38|0.12922
11:40:38|0.12925
11:40:39|0.12926
11:40:40|0.12924
11:40:41|0.12919
11:40:42|0.12917
11:40:43|0.12921
11:40:45|0.12921
11:40:45|0.12926
11:40:46|0.12928
11:40:48|0.12922
11:40:48|0.12921
11:40:50|0.12915
11:40:50|0.12914
11:40:52|0.12924
11:40:53|0.12927
11:40:53|0.12926
11:40:55|0.12931
11:40:55|0.12933
11:40:56|0.12935
11:40:57|0.12937
11:40:59|0.12928
11:41:00|0.12925
11:41:01|0.12924
11:41:02|0.12924
11:41:03|0.12927
11:41:04|0.1292
11:41:05|0.12921
11:41:06|0.12924
11:41:07|0.12925
11:41:08|0.12923
11:41:09|0.12921
11:41:10|0.12911
11:41:12|0.12918
11:41:13|0.12921
11:41:13|0.12919
11:41:15|0.12902
11:41:15|0.12899
11:41:16|0.12896
11:41:17|0.12892
11:41:19|0.12903
11:41:19|0.12907
11:41:20|0.12899
11:41:22|0.12894
11:41:22|0.1289
11:41:24|0.1289
11:41:25|0.12891
11:41:25|0.12889
11:41:27|0.12886
11:41:28|0.12889
11:41:29|0.12892
11:41:29|0.12893
11:41:31|0.12889
11:41:31|0.12887
11:41:33|0.12887
11:41:33|0.12888
11:41:34|0.12893
11:41:36|0.12891
11:41:37|0.12892
11:41:38|0.129
11:41:39|0.12903
11:41:40|0.12896
11:41:40|0.12905
11:41:43|0.12899
11:41:43|0.12895
11:41:44|0.129
11:41:45|0.12906
11:41:46|0.12908
11:41:47|0.12909
11:41:48|0.12911
11:41:49|0.12907
11:41:50|0.12907
11:41:51|0.12909
11:41:52|0.12899
11:41:53|0.12899
11:41:54|0.12903
11:41:56|0.12897
11:41:56|0.12898
11:41:57|0.12896
11:41:58|0.12899
11:42:00|0.12898
11:42:01|0.12905
11:42:03|0.12907
11:42:04|0.12916
11:42:05|0.12915
11:42:06|0.12923
11:42:07|0.12923
11:42:08|0.12921
11:42:09|0.12922
11:42:10|0.12918
11:42:11|0.12914
11:42:12|0.12918
11:42:13|0.12908
11:42:14|0.12903
11:42:15|0.12912
11:42:16|0.12913
11:42:17|0.12911
11:42:18|0.12911
11:42:19|0.12918
11:42:20|0.12915
11:42:22|0.12915
11:42:22|0.12915
11:42:23|0.12921
11:42:24|0.12921
11:42:25|0.12917
11:42:26|0.12915
11:42:27|0.1291
11:42:28|0.12904
11:42:29|0.12904
11:42:30|0.12904
11:42:31|0.12903
11:42:32|0.12901
11:42:33|0.129
11:42:34|0.12909
11:42:35|0.12909
11:42:36|0.12904
11:42:37|0.12904
11:42:38|0.12904
11:42:39|0.129
11:42:40|0.12903
11:42:41|0.12905
11:42:42|0.12905
11:42:43|0.12899
11:42:44|0.129
11:42:45|0.12894
11:42:47|0.12903
11:42:47|0.129
11:42:48|0.12899
11:42:49|0.12906
11:42:50|0.12903
11:42:51|0.12903
11:42:52|0.12911
11:42:53|0.12909
11:42:54|0.12909
11:42:55|0.12916
11:42:56|0.12911
11:42:57|0.12911
11:42:58|0.1291
11:42:59|0.12912
11:43:01|0.12903
11:43:02|0.12912
11:43:03|0.12911
11:43:04|0.12903
11:43:05|0.12899
11:43:06|0.12896
11:43:07|0.12903
11:43:08|0.12899
11:43:09|0.12899
11:43:10|0.12897
11:43:11|0.12903
11:43:12|0.12909
11:43:13|0.12913
11:43:14|0.12914
11:43:15|0.12911
11:43:16|0.12912
11:43:17|0.12909
11:43:18|0.1291
11:43:19|0.1292
11:43:20|0.12912
11:43:21|0.12912
11:43:22|0.12912
11:43:23|0.12914
11:43:24|0.12913
11:43:25|0.12918
11:43:26|0.1292
11:43:27|0.12921
11:43:28|0.12929
11:43:29|0.12918
11:43:30|0.12918
11:43:31|0.12913
11:43:32|0.12913
11:43:33|0.12913
11:43:34|0.12913
11:43:35|0.12916
11:43:36|0.12909
11:43:37|0.12915
11:43:38|0.12905
11:43:39|0.12902
11:43:40|0.12904
11:43:41|0.12905
11:43:42|0.12902
11:43:43|0.12902
11:43:44|0.12912
11:43:45|0.1292
11:43:46|0.1292
11:43:47|0.1292
11:43:48|0.12918
11:43:49|0.12917
11:43:50|0.12924
11:43:51|0.12923
11:43:52|0.12923
11:43:53|0.1292
11:43:54|0.12919
11:43:55|0.12919
11:43:56|0.12926
11:43:57|0.12925
11:43:58|0.12928
11:43:59|0.1293
11:44:00|0.12932
11:44:02|0.12933
11:44:02|0.12935
11:44:04|0.12932
11:44:06|0.12936
11:44:06|0.12933
11:44:07|0.12929
11:44:08|0.12932
11:44:10|0.12942
11:44:11|0.12939
11:44:11|0.12933
11:44:12|0.12931
11:44:14|0.12932
11:44:14|0.12933
11:44:15|0.12934
11:44:17|0.12936
11:44:17|0.12944
11:44:19|0.12948
11:44:19|0.12937
11:44:20|0.12937
11:44:22|0.12936
11:44:22|0.12937
11:44:24|0.12942
11:44:25|0.12941
11:44:26|0.12941
11:44:27|0.12945
11:44:28|0.12951
11:44:29|0.12952
11:44:30|0.12955
11:44:31|0.12954
11:44:32|0.12959
11:44:33|0.12959
11:44:34|0.12961
11:44:35|0.12961
11:44:36|0.12963
11:44:37|0.12966
11:44:38|0.12959
11:44:39|0.12956
11:44:40|0.1295
11:44:41|0.1295
11:44:42|0.12972
11:44:43|0.12972
11:44:44|0.12972
11:44:45|0.12969
11:44:46|0.12972
11:44:47|0.12971
11:44:48|0.12973
11:44:49|0.12974
11:44:50|0.12974
11:44:51|0.1297
11:44:52|0.12976
11:44:53|0.12976
11:44:54|0.12967
11:44:55|0.12967
11:44:56|0.12964
11:44:57|0.12965
11:44:58|0.12963
11:44:59|0.12959
11:45:00|0.12956
11:45:01|0.12955
11:45:02|0.12962
11:45:03|0.12951
11:45:04|0.12956
11:45:05|0.12974
11:45:06|0.12981
11:45:08|0.12978
11:45:09|0.12984
11:45:10|0.1298
11:45:11|0.12977
11:45:12|0.12974
11:45:13|0.12974
11:45:14|0.12969
11:45:15|0.12969
11:45:16|0.12966
11:45:17|0.12973
11:45:19|0.12972
11:45:19|0.12976
11:45:21|0.1297
11:45:22|0.12966
11:45:23|0.12958
11:45:24|0.12956
11:45:25|0.12956
11:45:26|0.12955
11:45:27|0.12955
11:45:28|0.12957
11:45:29|0.12957
11:45:30|0.12956
11:45:31|0.12955
11:45:32|0.12953
11:45:33|0.12952
11:45:34|0.12947
11:45:35|0.12947
11:45:36|0.12944
11:45:37|0.12938
11:45:38|0.12935
11:45:39|0.12935
11:45:40|0.12937
11:45:41|0.12931
11:45:42|0.12928
11:45:43|0.12927
11:45:44|0.12928
11:45:45|0.12924
11:45:46|0.12921
11:45:47|0.12922
11:45:48|0.12919
11:45:49|0.12913
11:45:51|0.12913
11:45:51|0.12918
11:45:52|0.12924
11:45:53|0.1292
11:45:54|0.12918
11:45:56|0.1293
11:45:56|0.12933
11:45:57|0.12937
11:45:58|0.12933
11:46:00|0.12932
11:46:00|0.12942
11:46:01|0.12944
11:46:02|0.12945
11:46:03|0.12955
11:46:05|0.12952
11:46:06|0.12956
11:46:07|0.12953
11:46:07|0.12946
11:46:09|0.12938
11:46:09|0.12935
11:46:11|0.12934
11:46:11|0.12939
11:46:13|0.12928
11:46:14|0.12925
11:46:15|0.12925
11:46:16|0.12928
11:46:17|0.12941
11:46:18|0.12949
11:46:19|0.1295
11:46:20|0.12951
11:46:20|0.12955
11:46:21|0.12953
11:46:23|0.12948
11:46:24|0.12949
11:46:25|0.12942
11:46:26|0.12943
11:46:27|0.12953
11:46:28|0.12949
11:46:29|0.1294
11:46:30|0.1294
11:46:31|0.12942
11:46:32|0.12951
11:46:33|0.12954
11:46:34|0.12952
11:46:35|0.12956
11:46:36|0.12957
11:46:37|0.12961
11:46:38|0.12963
11:46:40|0.12961
11:46:40|0.12955
11:46:41|0.12953
11:46:43|0.12954
11:46:43|0.12955
11:46:45|0.12959
11:46:45|0.12958
11:46:47|0.12952
11:46:48|0.12952
11:46:48|0.12944
11:46:50|0.12945
11:46:50|0.12943
11:46:52|0.12948
11:46:52|0.12943
11:46:53|0.12951
11:46:54|0.12945
11:46:55|0.12947
11:46:56|0.1295
11:46:57|0.12945
11:46:59|0.12957
11:46:59|0.12956
11:47:00|0.12956
11:47:01|0.12959
11:47:02|0.12961
11:47:03|0.12965
11:47:04|0.12955
11:47:06|0.12957
11:47:07|0.1295
11:47:08|0.12947
11:47:10|0.12945
11:47:10|0.12944
11:47:11|0.12943
11:47:12|0.12946
11:47:13|0.12953
11:47:14|0.12949
11:47:15|0.12939
11:47:17|0.12934
11:47:18|0.1294
11:47:18|0.1295
11:47:19|0.12952
11:47:21|0.12959
11:47:22|0.1296
11:47:22|0.12961
11:47:24|0.12966
11:47:24|0.12962
11:47:25|0.12957
11:47:27|0.12958
11:47:28|0.12953
11:47:28|0.12958
11:47:30|0.1295
11:47:31|0.12954
11:47:32|0.12955
11:47:32|0.12966
11:47:34|0.1299
11:47:35|0.12982
11:47:35|0.12986
11:47:37|0.12983
11:47:38|0.12988
11:47:39|0.12989
11:47:39|0.12994
11:47:40|0.12993
11:47:41|0.12997
11:47:43|0.13
11:47:44|0.12998
11:47:44|0.12995
11:47:46|0.12997
11:47:46|0.12995
11:47:48|0.13
11:47:49|0.12999
11:47:49|0.12996
11:47:51|0.12995
11:47:51|0.12994
11:47:53|0.12994
11:47:53|0.12994
11:47:54|0.12996
11:47:55|0.12997
11:47:56|0.13
11:47:58|0.12993
11:47:58|0.12995
11:48:00|0.12996
11:48:01|0.12994
11:48:02|0.12997
11:48:03|0.12992
11:48:04|0.12997
11:48:05|0.12992
11:48:07|0.12994
11:48:08|0.12995
11:48:09|0.12994
11:48:10|0.13
11:48:11|0.12998
11:48:13|0.12998
11:48:14|0.13
11:48:15|0.12999
11:48:16|0.13
11:48:17|0.13003
11:48:18|0.13005
11:48:19|0.13004
11:48:20|0.13003
11:48:21|0.1301
11:48:22|0.13013
11:48:23|0.13009
11:48:24|0.13012
11:48:25|0.13013
11:48:26|0.13008
11:48:27|0.1301
11:48:28|0.13014
11:48:29|0.13013
11:48:30|0.13016
11:48:31|0.13014
11:48:32|0.13016
11:48:33|0.13015
11:48:34|0.13019
11:48:35|0.13016
11:48:36|0.13015
11:48:37|0.13013
11:48:38|0.13007
11:48:39|0.13012
11:48:40|0.13013
11:48:41|0.13011
11:48:42|0.13013
11:48:43|0.13014
11:48:44|0.13011
11:48:45|0.13009
11:48:46|0.13012
11:48:47|0.13007
11:48:48|0.13012
11:48:49|0.13013
11:48:50|0.13013
11:48:51|0.13013
11:48:52|0.13019
11:48:53|0.13017
11:48:54|0.13016
11:48:55|0.13014
11:48:56|0.13019
11:48:57|0.13014
11:48:58|0.13011
11:48:59|0.13013
11:49:00|0.13019
11:49:01|0.13038
11:49:02|0.1304
11:49:03|0.1304
11:49:04|0.13032
11:49:05|0.13037
11:49:06|0.13038
11:49:07|0.1304
11:49:08|0.13042
11:49:10|0.13044
11:49:11|0.13044
11:49:11|0.13056
11:49:12|0.13056
11:49:13|0.13052
11:49:14|0.1305
11:49:15|0.13051
11:49:16|0.13057
11:49:18|0.13055
11:49:18|0.13053
11:49:20|0.13063
11:49:20|0.1306
11:49:22|0.13063
11:49:23|0.13055
11:49:24|0.13059
11:49:25|0.13056
11:49:25|0.13056
11:49:26|0.13047
11:49:28|0.13042
11:49:28|0.13046
11:49:29|0.13046
11:49:31|0.13045
11:49:32|0.13041
11:49:32|0.13041
11:49:33|0.13039
11:49:35|0.13033
11:49:36|0.13041
11:49:37|0.13042
11:49:38|0.13045
11:49:39|0.13043
11:49:40|0.13041
11:49:41|0.13056
11:49:42|0.13053
11:49:43|0.13053
11:49:44|0.13059
11:49:45|0.13058
11:49:46|0.13051
11:49:47|0.13056
11:49:48|0.1305
11:49:49|0.13053
11:49:50|0.13051
11:49:51|0.13052
11:49:52|0.13053
11:49:53|0.13053
11:49:54|0.13054
11:49:55|0.13048
11:49:56|0.13051
11:49:57|0.13048
11:49:58|0.13045
11:49:59|0.13043
11:50:00|0.13042
11:50:01|0.13039
11:50:02|0.13039
11:50:03|0.13035
11:50:04|0.13036
11:50:05|0.13037
11:50:06|0.13038
11:50:07|0.13041
11:50:09|0.13048
11:50:10|0.13049
11:50:11|0.1305
11:50:12|0.13048
11:50:13|0.13049
11:50:14|0.13056
11:50:15|0.13063
11:50:16|0.13068
11:50:17|0.13059
11:50:18|0.13055
11:50:19|0.13052
11:50:20|0.13049
11:50:21|0.13047
11:50:22|0.13042
11:50:23|0.13045
11:50:24|0.13044
11:50:25|0.13044
11:50:26|0.13039
11:50:27|0.13046
11:50:28|0.13041
11:50:29|0.13041
11:50:30|0.13044
11:50:31|0.13042
11:50:32|0.13042
11:50:33|0.13045
11:50:34|0.13043
11:50:35|0.13046
11:50:36|0.13037
11:50:37|0.1304
11:50:38|0.13048
11:50:39|0.13042
11:50:40|0.13048
11:50:41|0.13048
11:50:42|0.13049
11:50:43|0.13045
11:50:44|0.13044
11:50:45|0.13038
11:50:47|0.13035
11:50:47|0.13029
11:50:48|0.13027
11:50:49|0.13024
11:50:51|0.13021
11:50:51|0.13019
11:50:52|0.13023
11:50:53|0.13025
11:50:54|0.13027
11:50:56|0.13026
11:50:57|0.13027
11:50:57|0.13031
11:50:58|0.13036
11:50:59|0.13037
11:51:00|0.13036
11:51:01|0.13038
11:51:02|0.13037
11:51:04|0.13049
11:51:04|0.1305
11:51:05|0.13042
11:51:06|0.13042
11:51:07|0.13044
11:51:09|0.13044
11:51:10|0.13039
11:51:11|0.13046
11:51:12|0.13051
11:51:14|0.13055
11:51:14|0.13052
11:51:16|0.1306
11:51:16|0.13058
11:51:18|0.13067
11:51:18|0.13065
11:51:20|0.13071
11:51:21|0.1307
11:51:21|0.13062
11:51:22|0.13063
11:51:23|0.13062
11:51:25|0.1306
11:51:26|0.13062
11:51:27|0.13068
11:51:28|0.13061
11:51:28|0.13061
11:51:30|0.13067
11:51:31|0.13074
11:51:31|0.13072
11:51:32|0.13073
11:51:34|0.13075
11:51:35|0.13074
11:51:36|0.1308
11:51:37|0.13078
11:51:37|0.13072
11:51:39|0.13081
11:51:40|0.13085
11:51:40|0.13084
11:51:42|0.13086
11:51:42|0.13082
11:51:44|0.13077
11:51:45|0.13073
11:51:46|0.13068
11:51:47|0.13064
11:51:48|0.13069
11:51:49|0.13068
11:51:50|0.13066
11:51:51|0.13073
11:51:52|0.13076
11:51:53|0.13071
11:51:54|0.13071
11:51:55|0.13064
11:51:56|0.13061
11:51:58|0.13057
11:51:58|0.13058
11:51:59|0.13058
11:52:00|0.13063
11:52:02|0.13062
11:52:02|0.13064
11:52:03|0.1306
11:52:04|0.13069
11:52:05|0.13063
11:52:06|0.13061
11:52:07|0.13059
11:52:08|0.13066
11:52:10|0.13071
11:52:11|0.13068
11:52:12|0.13069
11:52:13|0.13076
11:52:14|0.13077
11:52:16|0.13074
11:52:16|0.13066
11:52:17|0.13063
11:52:18|0.13065
11:52:20|0.13065
11:52:21|0.13063
11:52:22|0.13064
11:52:23|0.13066
11:52:24|0.13069
11:52:25|0.13062
11:52:26|0.13059
11:52:27|0.13057
11:52:28|0.13054
11:52:29|0.13052
11:52:30|0.1305
11:52:31|0.13048
11:52:32|0.13045
11:52:33|0.13046
11:52:34|0.13044
11:52:35|0.13042
11:52:36|0.13042
11:52:37|0.13038
11:52:39|0.13048
11:52:40|0.1305
11:52:40|0.13044
11:52:42|0.13045
11:52:42|0.13044
11:52:43|0.13044
11:52:44|0.13048
11:52:46|0.13056
11:52:47|0.13052
11:52:47|0.13056
11:52:49|0.13056
11:52:49|0.13051
11:52:50|0.1306
11:52:52|0.13056
11:52:52|0.13056
11:52:53|0.13058
11:52:55|0.13062
11:52:55|0.13057
11:52:56|0.13056
11:52:57|0.13052
11:52:58|0.13048
11:52:59|0.13045
11:53:00|0.13041
11:53:01|0.13037
11:53:02|0.13029
11:53:03|0.13027
11:53:05|0.13023
11:53:05|0.1303
11:53:06|0.13037
11:53:07|0.1304
11:53:08|0.13034
11:53:09|0.1303
11:53:10|0.13035
11:53:13|0.1304
11:53:13|0.1304
11:53:14|0.13045
11:53:15|0.13036
11:53:17|0.13034
11:53:18|0.13034
11:53:19|0.13035
11:53:19|0.13035
11:53:20|0.13043
11:53:22|0.13045
11:53:22|0.1305
11:53:23|0.13047
11:53:24|0.13048
11:53:26|0.13055
11:53:26|0.13053
11:53:27|0.13054
11:53:28|0.13045
11:53:30|0.13042
11:53:30|0.13044
11:53:32|0.13043
11:53:32|0.13042
11:53:34|0.13033
11:53:35|0.13037
11:53:36|0.13031
11:53:37|0.13034
11:53:38|0.13029
11:53:39|0.13035
11:53:40|0.13032
11:53:41|0.13035
11:53:42|0.13032
11:53:43|0.13028
11:53:44|0.13029
11:53:45|0.1303
11:53:47|0.13028
11:53:48|0.13025
11:53:49|0.13023
11:53:50|0.13029
11:53:51|0.1303
11:53:52|0.13035
11:53:54|0.13031
11:53:54|0.13032
11:53:55|0.13026
11:53:56|0.13023
11:53:57|0.13023
11:53:58|0.13021
11:53:59|0.13019
11:54:00|0.13016
11:54:01|0.13025
11:54:02|0.13025
11:54:03|0.13019
11:54:04|0.13019
11:54:05|0.13013
11:54:06|0.13013
11:54:07|0.13016
11:54:08|0.13019
11:54:10|0.13018
11:54:10|0.1302
11:54:12|0.13016
11:54:14|0.13008
11:54:15|0.1302
11:54:16|0.13025
11:54:17|0.13021
11:54:18|0.13026
11:54:18|0.13029
11:54:20|0.13032
11:54:21|0.13031
11:54:21|0.13031
11:54:23|0.13033
11:54:24|0.13029
11:54:25|0.13029
11:54:26|0.13031
11:54:26|0.13027
11:54:28|0.1303
11:54:28|0.13032
11:54:30|0.13032
11:54:31|0.13029
11:54:32|0.13032
11:54:33|0.13025
11:54:34|0.13024
11:54:35|0.13021
11:54:36|0.13022
11:54:37|0.13018
11:54:39|0.13019
11:54:39|0.13021
11:54:40|0.13021
11:54:41|0.13026
11:54:43|0.13027
11:54:44|0.13021
11:54:44|0.13015
11:54:46|0.13021
11:54:46|0.1302
11:54:47|0.13023
11:54:49|0.13021
11:54:50|0.13023
11:54:51|0.13025
11:54:52|0.13025
11:54:53|0.13026
11:54:54|0.13022
11:54:55|0.13024
11:54:56|0.13025
11:54:57|0.1303
11:54:58|0.13028
11:54:59|0.13028
11:55:01|0.13028
11:55:01|0.13026
11:55:02|0.13029
11:55:03|0.1303
11:55:04|0.13035
11:55:05|0.13034
11:55:06|0.13034
11:55:07|0.13034
11:55:08|0.13043
11:55:09|0.13045
11:55:10|0.1305
11:55:11|0.13046
11:55:12|0.13049
11:55:14|0.13047
11:55:15|0.13045
11:55:16|0.13048
11:55:17|0.13046
11:55:18|0.13052
11:55:19|0.13059
11:55:20|0.13056
11:55:22|0.13055
11:55:22|0.13057
11:55:23|0.13055
11:55:24|0.13062
11:55:25|0.13066
11:55:26|0.13064
11:55:27|0.13061
11:55:28|0.13068
11:55:30|0.13068
11:55:31|0.13069
11:55:32|0.13069
11:55:32|0.13063
11:55:33|0.13063
11:55:34|0.13063
11:55:35|0.13068
11:55:36|0.13072
11:55:38|0.13069
11:55:38|0.13063
11:55:39|0.13063
11:55:40|0.13059
11:55:41|0.1306
11:55:43|0.1306
11:55:44|0.13061
11:55:45|0.13059
11:55:46|0.13056
11:55:47|0.13053
11:55:48|0.13053
11:55:49|0.13048
11:55:50|0.13051
11:55:52|0.1305
11:55:52|0.13057
11:55:54|0.13059
11:55:55|0.13059
11:55:55|0.13059
11:55:56|0.13059
11:55:57|0.13056
11:55:58|0.13058
11:55:59|0.13062
11:56:01|0.13059
11:56:02|0.13067
11:56:02|0.13067
11:56:03|0.13065
11:56:04|0.13063
11:56:05|0.13067
11:56:07|0.13067
11:56:07|0.1307
11:56:09|0.13072
11:56:10|0.13066
11:56:10|0.13066
11:56:11|0.1306
11:56:12|0.13062
11:56:14|0.13063
11:56:15|0.13068
11:56:16|0.13068
11:56:17|0.13068
11:56:18|0.13074
11:56:19|0.13071
11:56:20|0.13075
11:56:21|0.13073
11:56:23|0.13067
11:56:23|0.13079
11:56:24|0.1308
11:56:25|0.13076
11:56:26|0.1308
11:56:28|0.13082
11:56:28|0.13089
11:56:30|0.13094
11:56:30|0.13093
11:56:32|0.13098
11:56:32|0.13098
11:56:33|0.13095
11:56:34|0.13096
11:56:35|0.13095
11:56:37|0.13097
11:56:38|0.13099
11:56:38|0.13101
11:56:39|0.13101
11:56:40|0.13104
11:56:41|0.13105
11:56:42|0.13101
11:56:43|0.13097
11:56:44|0.13101
11:56:45|0.131
11:56:46|0.13099
11:56:48|0.13098
11:56:48|0.13099
11:56:50|0.13098
11:56:51|0.13101
11:56:51|0.13094
11:56:53|0.13093
11:56:54|0.13089
11:56:55|0.13097
11:56:56|0.13094
11:56:57|0.13093
11:56:58|0.13088
11:56:59|0.13085
11:57:00|0.13087
11:57:01|0.13084
11:57:02|0.1308
11:57:03|0.13078
11:57:04|0.13082
11:57:05|0.13081
11:57:06|0.13083
11:57:07|0.13082
11:57:08|0.13085
11:57:09|0.13091
11:57:10|0.1309
11:57:11|0.13107
11:57:12|0.13114
11:57:14|0.13121
11:57:14|0.13117
11:57:16|0.13117
11:57:16|0.13114
11:57:17|0.13115
11:57:19|0.13116
11:57:20|0.13118
11:57:21|0.13131
11:57:22|0.13129
11:57:23|0.1313
11:57:24|0.13122
11:57:25|0.13116
11:57:26|0.13115
11:57:27|0.13111
11:57:28|0.13116
11:57:29|0.13118
11:57:30|0.1312
11:57:31|0.13126
11:57:32|0.13124
11:57:33|0.1312
11:57:34|0.1312
11:57:35|0.13113
11:57:36|0.13114
11:57:37|0.13111
11:57:39|0.13107
11:57:39|0.1311
11:57:40|0.13102
11:57:41|0.13103
11:57:42|0.13098
11:57:43|0.13096
11:57:45|0.13088
11:57:45|0.13081
11:57:46|0.13083
11:57:48|0.13079
11:57:48|0.13083
11:57:50|0.13085
11:57:51|0.13086
11:57:52|0.13092
11:57:53|0.13094
11:57:54|0.13108
11:57:54|0.13106
11:57:56|0.13111
11:57:56|0.13109
11:57:57|0.13101
11:57:58|0.13101
11:57:59|0.131
11:58:01|0.13099
11:58:01|0.13097
11:58:02|0.13095
11:58:04|0.13102
11:58:05|0.13093
11:58:06|0.13098
11:58:07|0.131
11:58:08|0.13102
11:58:09|0.13104
11:58:10|0.13105
11:58:11|0.13099
11:58:12|0.13104
11:58:13|0.13098
11:58:14|0.13094
11:58:15|0.13097
11:58:16|0.13101
11:58:17|0.131
11:58:18|0.13102
11:58:19|0.13103
11:58:20|0.13104
11:58:21|0.13093
11:58:22|0.13094
11:58:23|0.13104
11:58:24|0.13094
11:58:25|0.13092
11:58:26|0.13088
11:58:27|0.13088
11:58:29|0.13084
11:58:29|0.13084
11:58:30|0.13084
11:58:31|0.13079
11:58:32|0.13072
11:58:33|0.13072
11:58:34|0.13068
11:58:36|0.13081
11:58:36|0.13079
11:58:38|0.1308
11:58:38|0.13072
11:58:40|0.13069
11:58:40|0.13065
11:58:41|0.13068
11:58:42|0.13068
11:58:43|0.13068
11:58:44|0.13071
11:58:45|0.13069
11:58:47|0.13071
11:58:48|0.13069
11:58:48|0.13066
11:58:49|0.13069
11:58:51|0.13066
11:58:52|0.13061
11:58:53|0.13066
11:58:54|0.13058
11:58:55|0.13054
11:58:56|0.13059
11:58:57|0.13058
11:58:58|0.13051
11:58:59|0.13056
11:59:00|0.1305
11:59:01|0.13054
11:59:02|0.13056
11:59:04|0.13052
11:59:04|0.13055
11:59:05|0.13053
11:59:06|0.13058
11:59:07|0.13063
11:59:09|0.13061
11:59:09|0.13059
11:59:10|0.13059
11:59:11|0.1306
11:59:12|0.13067
11:59:13|0.13072
11:59:15|0.1307
11:59:15|0.13068
11:59:17|0.13065
11:59:18|0.1307
11:59:19|0.13072
11:59:20|0.13082
11:59:21|0.13083
11:59:22|0.13091
11:59:24|0.13088
11:59:25|0.13087
11:59:26|0.13079
11:59:28|0.1308
11:59:28|0.13079
11:59:30|0.13069
11:59:30|0.13072
11:59:31|0.13075
11:59:32|0.13074
11:59:34|0.13074
11:59:34|0.13067
11:59:35|0.13075
11:59:36|0.13072
11:59:37|0.13072
11:59:38|0.13072
11:59:39|0.13076
11:59:40|0.13075
11:59:41|0.13076
11:59:43|0.13074
11:59:44|0.13072
11:59:44|0.13074
11:59:45|0.13074
11:59:46|0.1308
11:59:48|0.13078
11:59:48|0.13075
11:59:49|0.13078
11:59:50|0.13075
11:59:51|0.13078
11:59:52|0.13074
11:59:54|0.13077
11:59:54|0.13084
11:59:56|0.13082
11:59:57|0.13085
11:59:58|0.13085
11:59:59|0.13087
12:00:00|0.13083
12:00:00|0.13083
12:00:01|0.1308
12:00:03|0.13074
12:00:03|0.13069
12:00:04|0.13067
12:00:05|0.13069
12:00:06|0.13068
12:00:07|0.13073
12:00:09|0.13081
12:00:10|0.13083
12:00:10|0.13076
12:00:12|0.13079
12:00:12|0.13078
12:00:14|0.13073
12:00:15|0.13074
12:00:16|0.13068
12:00:17|0.13072
12:00:18|0.1307
12:00:19|0.13072
12:00:20|0.13075
12:00:21|0.13068
12:00:22|0.1307
12:00:23|0.13081
12:00:25|0.13075
12:00:26|0.13081
12:00:27|0.13074
12:00:28|0.13077
12:00:28|0.13074
12:00:29|0.13068
12:00:31|0.13065
12:00:32|0.13063
12:00:33|0.1306
12:00:33|0.13058
12:00:35|0.13052
12:00:36|0.1305
12:00:37|0.13053
12:00:37|0.13065
12:00:38|0.13066
12:00:39|0.13078
12:00:41|0.1308
12:00:41|0.13077
12:00:42|0.13075
12:00:43|0.13079
12:00:45|0.13076
12:00:45|0.13072
12:00:47|0.13069
12:00:47|0.13069
12:00:48|0.13065
12:00:49|0.13069
12:00:50|0.13063
12:00:51|0.13065
12:00:52|0.13059
12:00:53|0.13066
12:00:55|0.13065
12:00:55|0.13062
12:00:57|0.13064
12:00:57|0.13064
12:00:58|0.13065
12:00:59|0.13064
12:01:00|0.13063
12:01:02|0.1306
12:01:02|0.13058
12:01:03|0.13062
12:01:04|0.13064
12:01:05|0.13066
12:01:07|0.13058
12:01:07|0.1306
12:01:08|0.13054
12:01:09|0.13046
12:01:11|0.13043
12:01:12|0.13041
12:01:13|0.1304
12:01:13|0.13043
12:01:14|0.13034
12:01:15|0.13044
12:01:16|0.13049
12:01:17|0.13053
12:01:19|0.13049
12:01:20|0.13057
12:01:21|0.13058
12:01:23|0.13068
12:01:23|0.13072
12:01:25|0.13071
12:01:26|0.13072
12:01:26|0.13076
12:01:27|0.13084
12:01:29|0.13085
12:01:29|0.13084
12:01:31|0.13082
12:01:31|0.13081
12:01:33|0.1308
12:01:34|0.13088
12:01:35|0.13085
12:01:36|0.13093
12:01:36|0.131
12:01:37|0.13104
12:01:39|0.13099
12:01:40|0.13102
12:01:41|0.13105
12:01:42|0.1311
12:01:43|0.13112
12:01:43|0.13113
12:01:45|0.13116
12:01:45|0.13122
12:01:47|0.13127
12:01:47|0.13125
12:01:48|0.13128
12:01:50|0.13135
12:01:50|0.13138
12:01:52|0.13137
12:01:53|0.13134
12:01:54|0.13132
12:01:55|0.13136
12:01:56|0.13127
12:01:57|0.13125
12:01:58|0.13132
12:01:59|0.13136
12:02:00|0.13136
12:02:01|0.13144
12:02:02|0.13154
12:02:03|0.13144
12:02:04|0.13156
12:02:06|0.13164
12:02:06|0.13161
12:02:07|0.13152
12:02:08|0.13166
12:02:09|0.13163
12:02:10|0.13168
12:02:11|0.13168
12:02:12|0.13167
12:02:13|0.13177
12:02:14|0.13173
12:02:15|0.13166
12:02:16|0.13164
12:02:17|0.13175
12:02:18|0.13165
12:02:20|0.13172
12:02:22|0.13173
12:02:22|0.13181
12:02:24|0.13187
12:02:24|0.1319
12:02:25|0.13181
12:02:27|0.13181
12:02:27|0.13187
12:02:29|0.1319
12:02:29|0.13185
12:02:30|0.13184
12:02:31|0.13186
12:02:32|0.13192
12:02:33|0.13202
12:02:35|0.13211
12:02:36|0.13211
12:02:37|0.13201
12:02:39|0.13193
12:02:39|0.13204
12:02:40|0.13208
12:02:43|0.13202
12:02:44|0.132
12:02:44|0.13195
12:02:46|0.13185
12:02:47|0.13188
12:02:47|0.13178
12:02:48|0.13188
12:02:49|0.13191
12:02:50|0.13194
12:02:51|0.13202
12:02:53|0.13194
12:02:54|0.13198
12:02:55|0.13191
12:02:56|0.13196
12:02:56|0.132
12:02:57|0.13199
12:02:58|0.13203
12:02:59|0.132
12:03:01|0.13196
12:03:01|0.13205
12:03:02|0.1319
12:03:03|0.13192
12:03:05|0.13183
12:03:06|0.13175
12:03:07|0.13171
12:03:08|0.13172
12:03:09|0.13161
12:03:10|0.13161
12:03:11|0.13166
12:03:12|0.13168
12:03:13|0.1316
12:03:14|0.13156
12:03:15|0.13156
12:03:16|0.1315
12:03:17|0.13168
12:03:18|0.13179
12:03:19|0.13181
12:03:20|0.13183
12:03:22|0.1318
12:03:23|0.13172
12:03:24|0.13159
12:03:25|0.13164
12:03:26|0.13157
12:03:27|0.13161
12:03:28|0.13152
12:03:29|0.13145
12:03:30|0.13151
12:03:31|0.13141
12:03:32|0.13142
12:03:33|0.1313
12:03:34|0.13131
12:03:35|0.13139
12:03:36|0.13139
12:03:37|0.13143
12:03:38|0.13131
12:03:39|0.13138
12:03:40|0.13141
12:03:42|0.13142
12:03:42|0.13137
12:03:43|0.1314
12:03:44|0.13133
12:03:45|0.13127
12:03:46|0.1313
12:03:48|0.13122
12:03:49|0.13136
12:03:49|0.1313
12:03:51|0.13129
12:03:51|0.13141
12:03:52|0.13141
12:03:53|0.1313
12:03:55|0.13129
12:03:56|0.1314
12:03:56|0.13142
12:03:58|0.1314
12:03:59|0.1314
12:03:59|0.13134
12:04:00|0.1313
12:04:02|0.13136
12:04:02|0.1312
12:04:04|0.13112
12:04:04|0.13112
12:04:05|0.13115
12:04:06|0.13098
12:04:07|0.13112
12:04:09|0.13102
12:04:10|0.13108
12:04:11|0.13096
12:04:12|0.13098
12:04:13|0.131
12:04:14|0.13096
12:04:15|0.13095
12:04:16|0.13107
12:04:17|0.13105
12:04:18|0.13106
12:04:19|0.1311
12:04:20|0.13108
12:04:21|0.13104
12:04:22|0.13104
12:04:23|0.13098
12:04:24|0.13095
12:04:25|0.13097
12:04:26|0.13099
12:04:27|0.1309
12:04:28|0.13087
12:04:29|0.13083
12:04:31|0.13079
12:04:32|0.13078
12:04:32|0.13093
12:04:34|0.13097
12:04:34|0.13094
12:04:36|0.13104
12:04:36|0.13105
12:04:38|0.13103
12:04:39|0.13103
12:04:40|0.1311
12:04:42|0.13106
12:04:42|0.13111
12:04:44|0.1311
12:04:44|0.13125
12:04:45|0.13115
12:04:47|0.13112
12:04:48|0.13101
12:04:48|0.13095
12:04:50|0.13089
12:04:50|0.13089
12:04:51|0.13082
12:04:52|0.13086
12:04:54|0.13077
12:04:54|0.13076
12:04:56|0.13081
12:04:56|0.13073
12:04:57|0.13077
12:04:58|0.1307
12:05:00|0.13086
12:05:00|0.13091
12:05:02|0.13082
12:05:03|0.13073
12:05:04|0.13072
12:05:05|0.13067
12:05:06|0.13073
12:05:07|0.13069
12:05:08|0.13083
12:05:09|0.13086
12:05:10|0.13096
12:05:11|0.13074
12:05:12|0.13102
12:05:13|0.13096
12:05:14|0.13096
12:05:15|0.13093
12:05:17|0.1312
12:05:17|0.13119
12:05:18|0.13135
12:05:19|0.13133
12:05:20|0.13132
12:05:21|0.13135
12:05:22|0.13143
12:05:23|0.13139
12:05:24|0.13146
12:05:25|0.1315
12:05:26|0.13155
12:05:27|0.13153
12:05:29|0.13155
12:05:29|0.13161
12:05:30|0.13159
12:05:32|0.13156
12:05:32|0.13141
12:05:33|0.1314
12:05:35|0.1315
12:05:35|0.13156
12:05:36|0.13144
12:05:37|0.13142
12:05:38|0.13152
12:05:39|0.13148
12:05:40|0.13154
12:05:41|0.13151
12:05:42|0.13157
12:05:43|0.13157
12:05:44|0.13149
12:05:45|0.13162
12:05:46|0.13173
12:05:47|0.13176
12:05:48|0.1316
12:05:49|0.13163
12:05:50|0.13161
12:05:51|0.1316
12:05:53|0.13162
12:05:53|0.13166
12:05:54|0.13171
12:05:56|0.13176
12:05:56|0.13183
12:05:57|0.1318
12:05:58|0.13176
12:05:59|0.13178
12:06:00|0.13173
12:06:01|0.13172
12:06:02|0.13164
12:06:04|0.13161
12:06:05|0.13176
12:06:05|0.13169
12:06:06|0.13181
12:06:07|0.1318
12:06:08|0.13188
12:06:10|0.13189
12:06:10|0.13185
12:06:11|0.13188
12:06:13|0.13176
12:06:13|0.13176
12:06:14|0.13181
12:06:16|0.13181
12:06:17|0.13187
12:06:17|0.13183
12:06:18|0.1318
12:06:19|0.13191
12:06:21|0.13185
12:06:22|0.13193
12:06:23|0.13193
12:06:25|0.132
12:06:26|0.13196
12:06:27|0.13198
12:06:28|0.13196
12:06:29|0.13198
12:06:30|0.13198
12:06:31|0.13195
12:06:32|0.13192
12:06:33|0.132
12:06:34|0.132
12:06:35|0.13196
12:06:36|0.132
12:06:37|0.132
12:06:38|0.13205
12:06:39|0.13205
12:06:40|0.13212
12:06:42|0.13216
12:06:42|0.13215
12:06:43|0.13216
12:06:44|0.13215
12:06:45|0.13206
12:06:46|0.13207
12:06:47|0.13213
12:06:48|0.13215
12:06:49|0.1321
12:06:50|0.13217
12:06:51|0.13203
12:06:52|0.13221
12:06:54|0.13209
12:06:54|0.13208
12:06:55|0.13209
12:06:56|0.13206
12:06:58|0.13206
12:06:58|0.13205
12:07:00|0.13204
12:07:00|0.13194
12:07:01|0.13193
12:07:02|0.13196
12:07:03|0.132
12:07:04|0.132
12:07:05|0.13188
12:07:07|0.13188
12:07:07|0.13191
12:07:08|0.13188
12:07:09|0.13196
12:07:10|0.13195
12:07:11|0.13192
12:07:13|0.1319
12:07:14|0.13199
12:07:15|0.13189
12:07:16|0.13192
12:07:18|0.13192
12:07:18|0.1318
12:07:19|0.13178
12:07:20|0.13174
12:07:21|0.1318
12:07:22|0.13192
12:07:24|0.132
12:07:24|0.132
12:07:26|0.13188
12:07:27|0.13198
12:07:28|0.13197
12:07:29|0.13195
12:07:30|0.13192
12:07:31|0.13194
12:07:32|0.13187
12:07:33|0.13188
12:07:34|0.13192
12:07:35|0.13185
12:07:36|0.13184
12:07:37|0.13176
12:07:38|0.13174
12:07:39|0.13176
12:07:40|0.13171
12:07:41|0.13171
12:07:42|0.13172
12:07:43|0.13174
12:07:44|0.13179
12:07:45|0.13178
12:07:46|0.13182
12:07:47|0.13185
12:07:48|0.13181
12:07:49|0.13179
12:07:51|0.13174
12:07:51|0.13176
12:07:52|0.13187
12:07:54|0.13187
12:07:54|0.13189
12:07:55|0.1318
12:07:56|0.1318
12:07:57|0.13174
12:07:58|0.13177
12:08:00|0.13172
12:08:00|0.13177
12:08:01|0.13183
12:08:02|0.13202
12:08:03|0.13199
12:08:04|0.13202
12:08:06|0.13198
12:08:07|0.13209
12:08:07|0.13206
12:08:09|0.13207
12:08:10|0.1321
12:08:11|0.13219
12:08:12|0.13219
12:08:13|0.13226
12:08:14|0.13232
12:08:15|0.13225
12:08:16|0.13229
12:08:17|0.13224
12:08:18|0.13217
12:08:19|0.1322
12:08:20|0.13213
12:08:21|0.13216
12:08:22|0.13216
12:08:23|0.13213
12:08:24|0.13205
12:08:25|0.13207
12:08:26|0.13211
12:08:27|0.13211
12:08:28|0.13219
12:08:30|0.13216
12:08:30|0.13218
12:08:31|0.13217
12:08:32|0.13215
12:08:34|0.13215
12:08:35|0.13214
12:08:35|0.13214
12:08:36|0.13212
12:08:38|0.13217
12:08:39|0.1322
12:08:40|0.13218
12:08:41|0.13212
12:08:42|0.13206
12:08:43|0.13205
12:08:44|0.13205
12:08:45|0.13201
12:08:46|0.132
12:08:47|0.132
12:08:48|0.13199
12:08:50|0.13202
12:08:50|0.132
12:08:51|0.13197
12:08:53|0.13199
12:08:53|0.132
12:08:54|0.13198
12:08:55|0.13195
12:08:57|0.13203
12:08:57|0.132
12:08:58|0.13194
12:08:59|0.13187
12:09:01|0.13189
12:09:01|0.13196
12:09:02|0.13195
12:09:03|0.13195
12:09:04|0.13203
12:09:05|0.13191
12:09:07|0.13202
12:09:07|0.13206
12:09:08|0.13206
12:09:09|0.13195
12:09:10|0.13193
12:09:11|0.13193
12:09:12|0.13194
12:09:13|0.13189
12:09:14|0.13183
12:09:15|0.13182
12:09:16|0.13184
12:09:17|0.13189
12:09:18|0.13192
12:09:19|0.13192
12:09:20|0.13188
12:09:21|0.1319
12:09:22|0.13186
12:09:23|0.13192
12:09:24|0.13193
12:09:25|0.13188
12:09:26|0.13197
12:09:28|0.13201
12:09:30|0.13199
12:09:30|0.13199
12:09:32|0.13203
12:09:33|0.13192
12:09:34|0.13192
12:09:34|0.13195
12:09:36|0.13193
12:09:36|0.13199
12:09:37|0.13195
12:09:38|0.13194
12:09:40|0.13193
12:09:41|0.132
12:09:41|0.13198
12:09:43|0.13201
12:09:44|0.13196
12:09:45|0.13196
12:09:46|0.13195
12:09:47|0.13193
12:09:48|0.13196
12:09:49|0.13202
12:09:50|0.13204
12:09:51|0.13205
12:09:52|0.13203
12:09:53|0.13206
12:09:54|0.13203
12:09:55|0.1321
12:09:56|0.1322
12:09:57|0.13224
12:09:58|0.1322
12:09:59|0.13219
12:10:00|0.13222
12:10:01|0.13224
12:10:02|0.13231
12:10:03|0.13222
12:10:04|0.13224
12:10:05|0.13219
12:10:06|0.1322
12:10:07|0.13209
12:10:08|0.13208
12:10:09|0.13209
12:10:10|0.13206
12:10:11|0.13213
12:10:12|0.13196
12:10:13|0.13188
12:10:14|0.13188
12:10:15|0.13186
12:10:16|0.13184
12:10:17|0.13186
12:10:18|0.13188
12:10:19|0.13189
12:10:20|0.13194
12:10:21|0.13193
12:10:22|0.1319
12:10:23|0.13183
12:10:24|0.13183
12:10:25|0.13188
12:10:26|0.13194
12:10:27|0.13188
12:10:28|0.13185
12:10:31|0.13179
12:10:32|0.13182
12:10:32|0.13199
12:10:34|0.132
12:10:34|0.1321
12:10:35|0.13215
12:10:36|0.1322
12:10:38|0.1322
12:10:38|0.13224
12:10:39|0.1322
12:10:40|0.13224
12:10:41|0.13219
12:10:43|0.13215
12:10:43|0.13216
12:10:45|0.13222
12:10:45|0.13222
12:10:46|0.13216
12:10:47|0.13219
12:10:49|0.13223
12:10:49|0.13215
12:10:51|0.13221
12:10:51|0.13222
12:10:53|0.13217
12:10:53|0.13218
12:10:54|0.13218
12:10:55|0.13217
12:10:56|0.13223
12:10:58|0.13214
12:10:58|0.13237
12:11:00|0.13232
12:11:00|0.13239
12:11:02|0.13236
12:11:03|0.13244
12:11:04|0.13252
12:11:05|0.13269
12:11:06|0.13274
12:11:07|0.13271
12:11:08|0.13259
12:11:09|0.13267
12:11:10|0.13267
12:11:11|0.13265
12:11:12|0.1326
12:11:13|0.13264
12:11:14|0.13269
12:11:15|0.13272
12:11:16|0.13276
12:11:17|0.13277
12:11:18|0.13284
12:11:19|0.13287
12:11:20|0.13288
12:11:21|0.13299
12:11:22|0.13296
12:11:23|0.13293
12:11:24|0.13284
12:11:25|0.13285
12:11:26|0.13288
12:11:27|0.13288
12:11:28|0.13284
12:11:29|0.13281
12:11:30|0.13288
12:11:31|0.13283
12:11:32|0.13284
12:11:34|0.13281
12:11:34|0.13286
12:11:35|0.13284
12:11:36|0.13287
12:11:38|0.13284
12:11:38|0.13287
12:11:39|0.13282
12:11:41|0.13281
12:11:42|0.13292
12:11:43|0.13292
12:11:43|0.13289
12:11:45|0.13282
12:11:46|0.13282
12:11:47|0.13276
12:11:47|0.13279
12:11:49|0.13286
12:11:50|0.13285
12:11:51|0.13285
12:11:52|0.13281
12:11:53|0.13276
12:11:55|0.13292
12:11:55|0.13299
12:11:57|0.13295
12:11:57|0.13302
12:11:59|0.13294
12:11:59|0.13302
12:12:01|0.133
12:12:01|0.13302
12:12:02|0.13296
12:12:03|0.13301
12:12:04|0.13295
12:12:05|0.13289
12:12:07|0.13288
12:12:07|0.13288
12:12:08|0.13284
12:12:09|0.13278
12:12:10|0.13277
12:12:11|0.13275
12:12:12|0.13272
12:12:13|0.13269
12:12:14|0.13265
12:12:15|0.13256
12:12:16|0.13264
12:12:17|0.13264
12:12:18|0.13269
12:12:19|0.13268
12:12:20|0.13259
12:12:21|0.13267
12:12:22|0.13259
12:12:23|0.13255
12:12:24|0.13252
12:12:25|0.13244
12:12:26|0.13253
12:12:27|0.13254
12:12:28|0.13247
12:12:29|0.13241
12:12:31|0.13244
12:12:33|0.1324
12:12:35|0.13253
12:12:36|0.13241
12:12:36|0.13234
12:12:37|0.13233
12:12:38|0.13226
12:12:39|0.13224
12:12:41|0.13224
12:12:41|0.13217
12:12:42|0.13225
12:12:44|0.13226
12:12:44|0.13228
12:12:45|0.13228
12:12:47|0.13222
12:12:47|0.13216
12:12:48|0.1323
12:12:49|0.13229
12:12:51|0.13241
12:12:51|0.1324
12:12:53|0.13249
12:12:53|0.13252
12:12:54|0.13245
12:12:56|0.1324
12:12:57|0.13236
12:12:58|0.13234
12:12:59|0.13233
12:13:00|0.13231
12:13:01|0.13222
12:13:02|0.13228
12:13:03|0.13211
12:13:04|0.1322
12:13:05|0.13225
12:13:06|0.13223
12:13:07|0.13228
12:13:08|0.13227
12:13:09|0.13227
12:13:10|0.13237
12:13:11|0.13237
12:13:12|0.13244
12:13:13|0.13245
12:13:14|0.13248
12:13:15|0.13246
12:13:17|0.13253
12:13:17|0.13252
12:13:18|0.13243
12:13:19|0.13245
12:13:20|0.13237
12:13:21|0.13245
12:13:22|0.13235
12:13:23|0.13233
12:13:24|0.13232
12:13:25|0.1323
12:13:26|0.13231
12:13:27|0.13226
12:13:28|0.13222
12:13:29|0.13221
12:13:31|0.13221
12:13:32|0.13214
12:13:33|0.13208
12:13:34|0.13207
12:13:36|0.13211
12:13:37|0.1321
12:13:37|0.13207
12:13:38|0.13212
12:13:39|0.13214
12:13:40|0.13218
12:13:42|0.13221
12:13:42|0.13227
12:13:44|0.13228
12:13:44|0.13219
12:13:46|0.13216
12:13:46|0.13216
12:13:48|0.132
12:13:49|0.13194
12:13:50|0.13204
12:13:51|0.132
12:13:52|0.13203
12:13:53|0.13199
12:13:54|0.13186
12:13:55|0.13186
12:13:56|0.13188
12:13:57|0.13187
12:13:58|0.13182
12:14:00|0.13177
12:14:01|0.13177
12:14:02|0.13172
12:14:03|0.13173
12:14:04|0.13169
12:14:05|0.13187
12:14:07|0.1318
12:14:08|0.13172
12:14:09|0.13168
12:14:10|0.13165
12:14:11|0.13159
12:14:12|0.13159
12:14:13|0.13165
12:14:14|0.13168
12:14:15|0.13168
12:14:16|0.13158
12:14:17|0.13154
12:14:18|0.13155
12:14:19|0.13152
12:14:21|0.13152
12:14:22|0.13157
12:14:23|0.13162
12:14:23|0.13165
12:14:24|0.13166
12:14:25|0.13167
12:14:26|0.13167
12:14:28|0.13173
12:14:29|0.13176
12:14:30|0.13168
12:14:31|0.13166
12:14:31|0.13165
12:14:33|0.13167
12:14:33|0.1317
12:14:34|0.13167
12:14:36|0.13177
12:14:36|0.13182
12:14:38|0.13179
12:14:39|0.13186
12:14:39|0.13187
12:14:41|0.13186
12:14:42|0.1319
12:14:43|0.13192
12:14:44|0.13188
12:14:45|0.13185
12:14:46|0.13187
12:14:47|0.13191
12:14:48|0.1319
12:14:49|0.13181
12:14:50|0.13175
12:14:51|0.13175
12:14:52|0.1317
12:14:54|0.13169
12:14:55|0.13165
12:14:56|0.13167
12:14:56|0.13168
12:14:58|0.13168
12:14:58|0.13176
12:15:01|0.13168
12:15:01|0.13178
12:15:02|0.13174
12:15:03|0.13168
12:15:04|0.13174
12:15:05|0.13163
12:15:06|0.13166
12:15:07|0.13177
12:15:08|0.13177
12:15:09|0.1317
12:15:10|0.13173
12:15:11|0.13182
12:15:12|0.13182
12:15:13|0.13186
12:15:14|0.13178
12:15:15|0.13176
12:15:16|0.13177
12:15:17|0.13177
12:15:18|0.13184
12:15:19|0.13188
12:15:20|0.13192
12:15:21|0.132
12:15:22|0.13192
12:15:23|0.13192
12:15:24|0.132
12:15:25|0.13192
12:15:26|0.13186
12:15:27|0.13186
12:15:28|0.13192
12:15:29|0.13184
12:15:30|0.13179
12:15:31|0.1318
12:15:33|0.13174
12:15:34|0.1317
12:15:35|0.1317
12:15:36|0.13168
12:15:37|0.13164
12:15:38|0.13162
12:15:39|0.13173
12:15:40|0.13173
12:15:41|0.13178
12:15:42|0.13181
12:15:43|0.13179
12:15:44|0.1318
12:15:45|0.13183
12:15:46|0.13179
12:15:47|0.13178
12:15:48|0.13177
12:15:49|0.13171
12:15:50|0.13175
12:15:51|0.13175
12:15:52|0.1317
12:15:53|0.13169
12:15:54|0.13167
12:15:55|0.13168
12:15:56|0.13165
12:15:57|0.1316
12:15:58|0.13155
12:15:59|0.13153
12:16:00|0.1315
12:16:01|0.13147
12:16:02|0.13142
12:16:03|0.1315
12:16:04|0.1314
12:16:05|0.1314
12:16:06|0.13132
12:16:07|0.1313
12:16:08|0.13129
12:16:09|0.13122
12:16:10|0.13125
12:16:12|0.13126
12:16:13|0.13127
12:16:13|0.13136
12:16:14|0.13103
12:16:15|0.13121
12:16:16|0.13116
12:16:17|0.13112
12:16:18|0.13114
12:16:19|0.13108
12:16:20|0.13114
12:16:22|0.13107
12:16:23|0.13102
12:16:23|0.13101
12:16:24|0.13109
12:16:25|0.13116
12:16:26|0.13113
12:16:28|0.13119
12:16:28|0.13124
12:16:29|0.13133
12:16:30|0.13123
12:16:31|0.13123
12:16:33|0.13115
12:16:35|0.13128
12:16:35|0.13117
12:16:36|0.13125
12:16:37|0.13118
12:16:39|0.13114
12:16:40|0.1312
12:16:41|0.13117
12:16:41|0.13111
12:16:42|0.13118
12:16:43|0.13109
12:16:44|0.13106
12:16:46|0.1311
12:16:47|0.13107
12:16:48|0.13107
12:16:49|0.13108
12:16:50|0.13106
12:16:51|0.13107
12:16:52|0.13109
12:16:53|0.13112
12:16:55|0.13116
12:16:56|0.13116
12:16:57|0.13114
12:16:58|0.13108
12:16:59|0.13099
12:17:00|0.13102
12:17:01|0.13097
12:17:02|0.13097
12:17:03|0.13097
12:17:04|0.13105
12:17:05|0.13108
12:17:06|0.13095
12:17:07|0.13094
12:17:08|0.13096
12:17:09|0.13092
12:17:10|0.13098
12:17:11|0.13108
12:17:12|0.13112
12:17:13|0.13118
12:17:14|0.1311
12:17:15|0.13105
12:17:16|0.13103
12:17:17|0.131
12:17:18|0.13098
12:17:19|0.13106
12:17:20|0.13107
12:17:21|0.13097
12:17:22|0.13082
12:17:23|0.13093
12:17:24|0.13086
12:17:25|0.1308
12:17:26|0.1308
12:17:27|0.13076
12:17:28|0.13075
12:17:29|0.13079
12:17:30|0.13082
12:17:31|0.1308
12:17:32|0.13082
12:17:33|0.13077
12:17:35|0.13083
12:17:36|0.13094
12:17:37|0.13092
12:17:38|0.13097
12:17:39|0.13082
12:17:40|0.1308
12:17:41|0.13068
12:17:42|0.13083
12:17:43|0.13067
12:17:44|0.13067
12:17:45|0.13079
12:17:46|0.13082
12:17:47|0.13091
12:17:48|0.13087
12:17:49|0.1308
12:17:50|0.13084
12:17:51|0.13071
12:17:52|0.13075
12:17:53|0.1307
12:17:54|0.1307
12:17:55|0.13067
12:17:57|0.13076
12:17:57|0.13082
12:17:59|0.1308
12:17:59|0.13078
12:18:00|0.13078
12:18:02|0.13076
12:18:03|0.13073
12:18:03|0.1308
12:18:04|0.13077
12:18:06|0.13086
12:18:06|0.13071
12:18:07|0.13068
12:18:08|0.13066
12:18:09|0.13071
12:18:11|0.13072
12:18:11|0.13067
12:18:12|0.1306
12:18:14|0.13055
12:18:14|0.13053
12:18:16|0.13052
12:18:17|0.13057
12:18:18|0.13052
12:18:19|0.13065
12:18:20|0.13067
12:18:21|0.13068
12:18:22|0.13072
12:18:23|0.13066
12:18:24|0.13062
12:18:25|0.13068
12:18:26|0.13062
12:18:27|0.1306
12:18:28|0.13056
12:18:29|0.13056
12:18:30|0.13051
12:18:31|0.13051
12:18:32|0.13058
12:18:33|0.13058
12:18:34|0.13055
12:18:35|0.13046
12:18:36|0.13049
12:18:38|0.13055
12:18:39|0.13065
12:18:40|0.13067
12:18:41|0.13058
12:18:42|0.13053
12:18:44|0.1306
12:18:45|0.13059
12:18:46|0.13063
12:18:47|0.13054
12:18:48|0.13052
12:18:49|0.13058
12:18:50|0.13064
12:18:51|0.13065
12:18:52|0.13059
12:18:53|0.13062
12:18:54|0.13066
12:18:55|0.13063
12:18:56|0.1306
12:18:57|0.13055
12:18:58|0.13058
12:18:59|0.1305
12:19:01|0.13057
12:19:01|0.13058
12:19:02|0.13059
12:19:04|0.13049
12:19:05|0.13045
12:19:06|0.1304
12:19:06|0.13036
12:19:07|0.1304
12:19:09|0.13037
12:19:09|0.13034
12:19:11|0.13035
12:19:12|0.13032
12:19:13|0.13046
12:19:13|0.1305
12:19:15|0.13051
12:19:16|0.13056
12:19:17|0.13058
12:19:18|0.13066
12:19:19|0.13068
12:19:20|0.13059
12:19:21|0.13058
12:19:22|0.13052
12:19:23|0.13048
12:19:24|0.13048
12:19:25|0.13042
12:19:26|0.13047
12:19:27|0.13043
12:19:28|0.13036
12:19:29|0.1304
12:19:30|0.13046
12:19:31|0.13049
12:19:32|0.13054
12:19:33|0.13051
12:19:34|0.13052
12:19:35|0.13049
12:19:36|0.13042
12:19:38|0.13039
12:19:39|0.13054
12:19:40|0.1306
12:19:41|0.1306
12:19:41|0.13063
12:19:44|0.13051
12:19:45|0.13051
12:19:46|0.13057
12:19:47|0.13057
12:19:47|0.13059
12:19:48|0.13065
12:19:50|0.1307
12:19:51|0.13057
12:19:52|0.1306
12:19:53|0.13061
12:19:54|0.13066
12:19:55|0.13059
12:19:56|0.13063
12:19:57|0.13065
12:19:58|0.13066
12:19:59|0.13064
12:20:00|0.13066
12:20:01|0.13065
12:20:02|0.13063
12:20:03|0.13058
12:20:04|0.13068
12:20:05|0.13066
12:20:06|0.13064
12:20:07|0.13066
12:20:08|0.13071
12:20:09|0.13072
12:20:10|0.13084
12:20:11|0.1309
12:20:12|0.13092
12:20:13|0.13099
12:20:14|0.131
12:20:15|0.13089
12:20:16|0.13087
12:20:17|0.13084
12:20:18|0.13078
12:20:19|0.13083
12:20:20|0.13088
12:20:21|0.13095
12:20:22|0.13096
12:20:23|0.13092
12:20:24|0.13097
12:20:25|0.1309
12:20:27|0.13099
12:20:27|0.13103
12:20:28|0.131
12:20:29|0.13104
12:20:30|0.13104
12:20:31|0.13092
12:20:32|0.13089
12:20:34|0.13084
12:20:34|0.13082
12:20:35|0.13077
12:20:37|0.13067
12:20:38|0.13066
12:20:39|0.1306
12:20:40|0.13062
12:20:41|0.13059
12:20:42|0.13067
12:20:43|0.13068
12:20:44|0.13071
12:20:45|0.13068
12:20:46|0.13071
12:20:48|0.13068
12:20:49|0.13068
12:20:50|0.13072
12:20:51|0.13076
12:20:52|0.13071
12:20:53|0.13076
12:20:54|0.13071
12:20:55|0.1307
12:20:56|0.13071
12:20:57|0.13073
12:20:58|0.13076
12:20:59|0.13086
12:21:00|0.13086
12:21:01|0.1309
12:21:02|0.13092
12:21:03|0.13089
12:21:04|0.13088
12:21:05|0.13085
12:21:06|0.13091
12:21:07|0.13091
12:21:08|0.13081
12:21:09|0.13075
12:21:10|0.13072
12:21:12|0.13079
12:21:13|0.13084
12:21:14|0.13079
12:21:14|0.13074
12:21:16|0.13084
12:21:16|0.13087
12:21:18|0.1309
12:21:19|0.13093
12:21:19|0.13098
12:21:21|0.13095
12:21:22|0.13097
12:21:23|0.13096
12:21:24|0.13097
12:21:24|0.13091
12:21:26|0.13087
12:21:27|0.13084
12:21:28|0.13086
12:21:29|0.13084
12:21:30|0.13104
12:21:31|0.1312
12:21:32|0.13122
12:21:33|0.13132
12:21:34|0.1314
12:21:35|0.13144
12:21:36|0.13148
12:21:38|0.13152
12:21:38|0.13153
12:21:39|0.13159
12:21:40|0.1316
12:21:41|0.13159
12:21:42|0.13162
12:21:43|0.13162
12:21:44|0.13165
12:21:45|0.13164
12:21:47|0.13161
12:21:48|0.13151
12:21:48|0.13145
12:21:49|0.13149
12:21:51|0.13151
12:21:52|0.1315
12:21:53|0.13153
12:21:54|0.1316
12:21:55|0.13159
12:21:55|0.13156
12:21:57|0.13154
12:21:58|0.13149
12:21:58|0.13145
12:22:00|0.13145
12:22:00|0.13141
12:22:02|0.1315
12:22:04|0.13149
12:22:04|0.13146
12:22:05|0.13152
12:22:06|0.13142
12:22:07|0.13141
12:22:08|0.13149
12:22:09|0.13152
12:22:10|0.1316
12:22:11|0.13157
12:22:12|0.13161
12:22:13|0.13151
12:22:14|0.13147
12:22:15|0.13159
12:22:16|0.13162
12:22:19|0.13175
12:22:19|0.13178
12:22:20|0.13179
12:22:21|0.13186
12:22:23|0.13189
12:22:25|0.13183
12:22:25|0.13188
12:22:26|0.13189
12:22:27|0.13192
12:22:28|0.13191
12:22:29|0.13193
12:22:30|0.13192
12:22:31|0.13191
12:22:32|0.13194
12:22:34|0.13191
12:22:34|0.13183
12:22:35|0.13182
12:22:37|0.13183
12:22:37|0.13183
12:22:39|0.13178
12:22:39|0.13172
12:22:40|0.13177
12:22:42|0.13166
12:22:42|0.13168
12:22:44|0.13162
12:22:45|0.13159
12:22:46|0.13146
12:22:47|0.13149
12:22:48|0.13137
12:22:49|0.13139
12:22:50|0.13139
12:22:51|0.13139
12:22:52|0.13128
12:22:53|0.13133
12:22:54|0.13128
12:22:55|0.13133
12:22:56|0.13131
12:22:57|0.1314
12:22:58|0.13131
12:22:59|0.13134
12:23:00|0.1314
12:23:01|0.13136
12:23:02|0.13129
12:23:03|0.13129
12:23:04|0.13137
12:23:05|0.13131
12:23:06|0.13132
12:23:07|0.13128
12:23:08|0.13128
12:23:09|0.13131
12:23:10|0.13134
12:23:11|0.13131
12:23:12|0.13124
12:23:13|0.13124
12:23:15|0.13127
12:23:15|0.13129
12:23:16|0.13135
12:23:17|0.13125
12:23:18|0.13132
12:23:19|0.13137
12:23:21|0.13139
12:23:21|0.13138
12:23:23|0.1315
12:23:24|0.13148
12:23:24|0.13148
12:23:25|0.13154
12:23:27|0.13144
12:23:27|0.13144
12:23:28|0.13149
12:23:29|0.1315
12:23:31|0.1316
12:23:31|0.1316
12:23:32|0.13164
12:23:34|0.13161
12:23:35|0.13163
12:23:36|0.13164
12:23:37|0.1316
12:23:38|0.13172
12:23:40|0.13175
12:23:41|0.13173
12:23:42|0.13174
12:23:42|0.13177
12:23:43|0.13174
12:23:44|0.13172
12:23:46|0.13174
12:23:46|0.13172
12:23:47|0.13173
12:23:49|0.13175
12:23:50|0.13175
12:23:50|0.13175
12:23:52|0.13175
12:23:53|0.13174
12:23:53|0.13176
12:23:55|0.13183
12:23:55|0.1318
12:23:57|0.13185
12:23:58|0.13193
12:23:59|0.13194
12:24:00|0.13197
12:24:01|0.13185
12:24:02|0.13186
12:24:02|0.13183
12:24:03|0.13181
12:24:05|0.13187
12:24:06|0.13181
12:24:07|0.13175
12:24:08|0.13176
12:24:08|0.13177
12:24:10|0.13177
12:24:11|0.13175
12:24:11|0.1318
12:24:12|0.1318
12:24:14|0.13171
12:24:15|0.13167
12:24:16|0.13167
12:24:17|0.13167
12:24:18|0.13172
12:24:19|0.13176
12:24:20|0.13176
12:24:21|0.13175
12:24:22|0.13169
12:24:23|0.13174
12:24:24|0.13175
12:24:25|0.13163
12:24:26|0.13163
12:24:27|0.13161
12:24:28|0.13159
12:24:29|0.1316
12:24:30|0.1316
12:24:31|0.13156
12:24:32|0.13159
12:24:33|0.1316
12:24:34|0.13171
12:24:35|0.13166
12:24:36|0.13167
12:24:37|0.13169
12:24:38|0.13171
12:24:39|0.13178
12:24:40|0.1318
12:24:41|0.1318
12:24:42|0.13172
12:24:43|0.13166
12:24:44|0.13168
12:24:45|0.13171
12:24:46|0.13166
12:24:47|0.1317
12:24:48|0.13171
12:24:49|0.13171
12:24:50|0.13176
12:24:51|0.13171
12:24:52|0.13176
12:24:53|0.13169
12:24:54|0.13172
12:24:55|0.13168
12:24:56|0.13164
12:24:57|0.13166
12:24:58|0.13167
12:25:00|0.13167
12:25:01|0.13162
12:25:01|0.13159
12:25:02|0.1316
12:25:03|0.13171
12:25:04|0.13167
12:25:05|0.13166
12:25:06|0.1317
12:25:07|0.13169
12:25:09|0.13165
12:25:09|0.13156
12:25:10|0.1316
12:25:11|0.13156
12:25:13|0.13146
12:25:14|0.13143
12:25:14|0.13141
12:25:15|0.13149
12:25:16|0.13149
12:25:17|0.13144
12:25:18|0.1314
12:25:19|0.13133
12:25:20|0.13136
12:25:21|0.13136
12:25:23|0.13135
12:25:23|0.1314
12:25:25|0.13133
12:25:25|0.13134
12:25:27|0.13129
12:25:27|0.13125
12:25:28|0.13131
12:25:29|0.13124
12:25:30|0.13124
12:25:31|0.13134
12:25:33|0.13138
12:25:34|0.13139
12:25:35|0.13145
12:25:35|0.13145
12:25:36|0.13143
12:25:37|0.13139
12:25:38|0.13143
12:25:40|0.1314
12:25:40|0.13135
12:25:42|0.13132
12:25:43|0.13134
12:25:43|0.13134
12:25:45|0.1313
12:25:45|0.13137
12:25:47|0.13136
12:25:48|0.13142
12:25:49|0.1314
12:25:49|0.13139
12:25:51|0.13135
12:25:52|0.13135
12:25:52|0.13141
12:25:54|0.13143
12:25:55|0.13146
12:25:56|0.13149
12:25:57|0.13148
12:25:57|0.13147
12:25:59|0.13152
12:26:00|0.13145
12:26:01|0.13146
12:26:02|0.13143
12:26:03|0.13146
12:26:04|0.13151
12:26:05|0.13151
12:26:06|0.13146
12:26:07|0.13152
12:26:08|0.13153
12:26:09|0.13148
12:26:10|0.13145
12:26:11|0.13148
12:26:12|0.13161
12:26:13|0.13161
12:26:14|0.13151
12:26:15|0.13148
12:26:16|0.13149
12:26:17|0.13144
12:26:18|0.1314
12:26:19|0.1314
12:26:20|0.13146
12:26:21|0.13141
12:26:22|0.13134
12:26:23|0.13134
12:26:24|0.13131
12:26:25|0.13128
12:26:26|0.13132
12:26:27|0.1313
12:26:28|0.13131
12:26:30|0.13132
12:26:30|0.13129
12:26:31|0.13125
12:26:32|0.13124
12:26:33|0.13127
12:26:34|0.13132
12:26:35|0.1313
12:26:36|0.13128
12:26:37|0.13132
12:26:38|0.13138
12:26:39|0.13136
12:26:41|0.1314
12:26:42|0.13147
12:26:43|0.13144
12:26:44|0.13145
12:26:45|0.13142
12:26:46|0.13148
12:26:47|0.13156
12:26:48|0.13159
12:26:49|0.13153
12:26:50|0.13159
12:26:51|0.13157
12:26:52|0.13157
12:26:53|0.13159
12:26:54|0.13154
12:26:55|0.13158
12:26:56|0.13156
12:26:57|0.13156
12:26:58|0.13165
12:26:59|0.13165
12:27:00|0.13165
12:27:01|0.13167
12:27:02|0.1317
12:27:03|0.1316
12:27:04|0.13157
12:27:05|0.13172
12:27:06|0.13175
12:27:07|0.13175
12:27:08|0.13173
12:27:09|0.13169
12:27:10|0.13165
12:27:11|0.13169
12:27:13|0.13164
12:27:14|0.13164
12:27:15|0.13164
12:27:16|0.13166
12:27:17|0.13165
12:27:18|0.13166
12:27:19|0.1317
12:27:20|0.13159
12:27:21|0.13151
12:27:22|0.13151
12:27:23|0.13157
12:27:24|0.13152
12:27:25|0.13149
12:27:26|0.13145
12:27:27|0.13146
12:27:28|0.13149
12:27:29|0.13146
12:27:30|0.13145
12:27:31|0.1314
12:27:32|0.13145
12:27:33|0.13145
12:27:35|0.13144
12:27:35|0.13151
12:27:36|0.13143
12:27:37|0.13154
12:27:38|0.13152
12:27:39|0.13149
12:27:41|0.13149
12:27:41|0.13154
12:27:42|0.13154
12:27:43|0.1316
12:27:45|0.13148
12:27:46|0.13143
12:27:47|0.13148
12:27:48|0.13147
12:27:49|0.13143
12:27:50|0.13143
12:27:51|0.13155
12:27:52|0.13159
12:27:54|0.13159
12:27:54|0.13157
12:27:55|0.13158
12:27:57|0.1316
12:27:58|0.13159
12:27:59|0.13157
12:28:00|0.13159
12:28:02|0.13166
12:28:02|0.13166
12:28:03|0.1317
12:28:04|0.1317
12:28:05|0.1317
12:28:06|0.13168
12:28:07|0.13166
12:28:09|0.13167
12:28:10|0.13168
12:28:10|0.1317
12:28:11|0.13164
12:28:13|0.13154
12:28:13|0.13157
12:28:14|0.13159
12:28:16|0.13159
12:28:16|0.13155
12:28:17|0.13157
12:28:18|0.13151
12:28:20|0.13146
12:28:21|0.13147
12:28:21|0.13142
12:28:22|0.13139
12:28:24|0.13137
12:28:25|0.13139
12:28:26|0.13141
12:28:27|0.13141
12:28:28|0.13141
12:28:29|0.1314
12:28:30|0.13143
12:28:31|0.13154
12:28:31|0.13138
12:28:33|0.13134
12:28:34|0.13143
12:28:34|0.13133
12:28:35|0.13133
12:28:36|0.13127
12:28:37|0.13129
12:28:39|0.13124
12:28:39|0.13126
12:28:41|0.13128
12:28:41|0.13116
12:28:44|0.13118
12:28:45|0.13117
12:28:46|0.1312
12:28:46|0.13121
12:28:48|0.13116
12:28:48|0.13127
12:28:49|0.13128
12:28:50|0.13128
12:28:52|0.13122
12:28:52|0.13122
12:28:53|0.13125
12:28:54|0.13123
12:28:56|0.13123
12:28:57|0.13125
12:28:57|0.13128
12:28:58|0.13132
12:28:59|0.13125
12:29:00|0.1313
12:29:02|0.13137
12:29:02|0.13137
12:29:04|0.13141
12:29:05|0.13145
12:29:05|0.13142
12:29:07|0.13147
12:29:08|0.13141
12:29:09|0.13142
12:29:10|0.13146
12:29:11|0.13152
12:29:12|0.13155
12:29:13|0.13152
12:29:14|0.13149
12:29:15|0.13149
12:29:16|0.13149
12:29:17|0.13156
12:29:18|0.13162
12:29:19|0.1316
12:29:20|0.13161
12:29:21|0.13154
12:29:22|0.1315
12:29:24|0.13156
12:29:24|0.13161
12:29:26|0.13159
12:29:26|0.13152
12:29:27|0.13151
12:29:28|0.13154
12:29:29|0.13152
12:29:30|0.13152
12:29:31|0.13144
12:29:32|0.1314
12:29:34|0.13139
12:29:34|0.13137
12:29:35|0.13139
12:29:36|0.13138
12:29:38|0.13141
12:29:38|0.13134
12:29:40|0.13125
12:29:41|0.13121
12:29:42|0.13122
12:29:43|0.13121
12:29:44|0.13122
12:29:45|0.13124
12:29:46|0.13121
12:29:47|0.13127
12:29:48|0.13125
12:29:49|0.13125
12:29:50|0.13128
12:29:51|0.13131
12:29:52|0.13131
12:29:54|0.13126
12:29:54|0.13122
12:29:55|0.13128
12:29:57|0.13131
12:29:57|0.13128
12:29:58|0.13129
12:29:59|0.13136
12:30:00|0.13129
12:30:02|0.13138
12:30:03|0.13125
12:30:04|0.13125
12:30:05|0.13119
12:30:06|0.1312
12:30:07|0.13136
12:30:08|0.13127
12:30:09|0.1312
12:30:10|0.13117
12:30:11|0.13117
12:30:12|0.13119
12:30:13|0.13121
12:30:14|0.13121
12:30:15|0.13128
12:30:16|0.13125
12:30:17|0.13122
12:30:18|0.13116
12:30:19|0.13116
12:30:20|0.13116
12:30:21|0.13116
12:30:22|0.13119
12:30:23|0.13119
12:30:24|0.13122
12:30:25|0.13116
12:30:26|0.13116
12:30:27|0.13124
12:30:28|0.1313
12:30:29|0.13129
12:30:30|0.13133
12:30:31|0.13134
12:30:32|0.1314
12:30:33|0.13148
12:30:34|0.13148
12:30:35|0.13147
12:30:36|0.13151
12:30:37|0.13157
12:30:38|0.13159
12:30:39|0.13158
12:30:40|0.13163
12:30:41|0.13169
12:30:42|0.13162
12:30:43|0.13165
12:30:44|0.13161
12:30:45|0.13157
12:30:47|0.13151
12:30:48|0.13152
12:30:49|0.13154
12:30:50|0.1315
12:30:51|0.13166
12:30:52|0.13161
12:30:53|0.13155
12:30:54|0.13154
12:30:55|0.13154
12:30:56|0.13156
12:30:57|0.13153
12:30:58|0.1315
12:30:59|0.13148
12:31:00|0.13146
12:31:01|0.13153
12:31:02|0.13146
12:31:03|0.13141
12:31:04|0.13143
12:31:05|0.13139
12:31:06|0.13141
12:31:07|0.13134
12:31:08|0.13134
12:31:09|0.13131
12:31:10|0.13128
12:31:11|0.13125
12:31:12|0.13136
12:31:13|0.1314
12:31:14|0.13139
12:31:15|0.13136
12:31:16|0.13137
12:31:17|0.13143
12:31:18|0.13132
12:31:19|0.13127
12:31:20|0.13127
12:31:21|0.13132
12:31:22|0.13135
12:31:23|0.13139
12:31:24|0.13141
12:31:25|0.13143
12:31:26|0.1315
12:31:27|0.13152
12:31:28|0.13149
12:31:29|0.13154
12:31:30|0.13153
12:31:31|0.13156
12:31:32|0.13151
12:31:33|0.13156
12:31:34|0.13154
12:31:35|0.13154
12:31:36|0.13151
12:31:37|0.13155
12:31:38|0.13156
12:31:39|0.13155
12:31:40|0.13153
12:31:41|0.13151
12:31:42|0.13147
12:31:43|0.13146
12:31:44|0.13146
12:31:46|0.13151
12:31:47|0.13154
12:31:48|0.13152
12:31:49|0.13159
12:31:50|0.13162
12:31:50|0.13167
12:31:52|0.13168
12:31:53|0.13167
12:31:54|0.13176
12:31:55|0.13176
12:31:56|0.13177
12:31:57|0.13174
12:31:58|0.13182
12:31:59|0.13182
12:32:00|0.13182
12:32:02|0.13176
12:32:02|0.13168
12:32:04|0.13171
12:32:04|0.13163
12:32:05|0.1316
12:32:07|0.13156
12:32:07|0.13155
12:32:09|0.13166
12:32:10|0.13162
12:32:11|0.13156
12:32:11|0.13159
12:32:12|0.13164
12:32:14|0.13169
12:32:14|0.13167
12:32:15|0.1316
12:32:16|0.13176
12:32:17|0.1318
12:32:19|0.13185
12:32:19|0.13187
12:32:20|0.13191
12:32:22|0.1319
12:32:23|0.1319
12:32:23|0.1319
12:32:25|0.13191
12:32:25|0.1319
12:32:27|0.13191
12:32:28|0.1319
12:32:28|0.13186
12:32:30|0.13198
12:32:30|0.13193
12:32:31|0.13188
12:32:33|0.13191
12:32:34|0.13198
12:32:34|0.13195
12:32:36|0.13195
12:32:37|0.13201
12:32:37|0.13201
12:32:38|0.13198
12:32:39|0.13195
12:32:40|0.13195
12:32:42|0.13198
12:32:42|0.13195
12:32:44|0.1319
12:32:44|0.13185
12:32:46|0.13183
12:32:47|0.13184
12:32:48|0.13178
12:32:49|0.1318
12:32:50|0.13178
12:32:52|0.13171
12:32:53|0.13168
12:32:54|0.13163
12:32:55|0.13167
12:32:56|0.13152
12:32:57|0.13154
12:32:58|0.13138
12:32:59|0.13132
12:33:00|0.13138
12:33:00|0.13124
12:33:02|0.1313
12:33:04|0.13139
12:33:04|0.13137
12:33:05|0.13129
12:33:06|0.13133
12:33:08|0.13129
12:33:08|0.13128
12:33:09|0.13137
12:33:10|0.13131
12:33:11|0.13134
12:33:12|0.13132
12:33:13|0.13135
12:33:14|0.13141
12:33:16|0.13139
12:33:17|0.13147
12:33:17|0.13149
12:33:18|0.13145
12:33:19|0.13145
12:33:20|0.13156
12:33:21|0.13162
12:33:22|0.13154
12:33:23|0.13165
12:33:24|0.13172
12:33:25|0.13171
12:33:26|0.13176
12:33:28|0.13174
12:33:28|0.13174
12:33:29|0.13167
12:33:30|0.13177
12:33:31|0.13177
12:33:32|0.13171
12:33:34|0.13167
12:33:34|0.13164
12:33:35|0.13173
12:33:36|0.13175
12:33:37|0.13172
12:33:38|0.13176
12:33:39|0.13178
12:33:40|0.13173
12:33:42|0.13169
12:33:42|0.13167
12:33:43|0.1318
12:33:44|0.13176
12:33:45|0.1318
12:33:46|0.1318
12:33:47|0.13178
12:33:48|0.1317
12:33:50|0.13177
12:33:51|0.13181
12:33:52|0.13181
12:33:54|0.13181
12:33:55|0.1318
12:33:56|0.13176
12:33:56|0.13171
12:33:58|0.13173
12:33:58|0.13182
12:34:00|0.13175
12:34:01|0.13174
12:34:02|0.13166
12:34:02|0.13169
12:34:04|0.13186
12:34:05|0.13179
12:34:06|0.13185
12:34:07|0.13193
12:34:08|0.13196
12:34:09|0.13198
12:34:10|0.13189
12:34:11|0.13196
12:34:12|0.13203
12:34:13|0.13206
12:34:14|0.13207
12:34:15|0.13205
12:34:16|0.13209
12:34:18|0.13207
12:34:18|0.13204
12:34:20|0.132
12:34:21|0.13206
12:34:21|0.13199
12:34:22|0.13197
12:34:23|0.13199
12:34:24|0.13204
12:34:25|0.13196
12:34:26|0.13201
12:34:28|0.13197
12:34:29|0.13197
12:34:30|0.13195
12:34:30|0.13206
12:34:31|0.13209
12:34:32|0.13209
12:34:33|0.13194
12:34:34|0.13207
12:34:35|0.13211
12:34:37|0.13209
12:34:37|0.13208
12:34:39|0.13207
12:34:40|0.13216
12:34:40|0.13225
12:34:42|0.13225
12:34:42|0.13216
12:34:44|0.13216
12:34:45|0.13216
12:34:45|0.1322
12:34:47|0.13224
12:34:48|0.13223
12:34:49|0.13224
12:34:50|0.13224
12:34:52|0.13223
12:34:53|0.13224
12:34:54|0.13225
12:34:55|0.13225
12:34:56|0.13214
12:34:57|0.1322
12:34:59|0.1322
12:35:00|0.1322
12:35:01|0.13218
12:35:02|0.1321
12:35:03|0.1322
12:35:03|0.13217
12:35:05|0.13224
12:35:06|0.13226
12:35:07|0.13229
12:35:08|0.13237
12:35:09|0.13247
12:35:09|0.1325
12:35:10|0.1325
12:35:11|0.13253
12:35:13|0.13245
12:35:14|0.1325
12:35:14|0.13255
12:35:16|0.13261
12:35:17|0.13262
12:35:18|0.13251
12:35:19|0.13255
12:35:20|0.1326
12:35:21|0.13256
12:35:22|0.13251
12:35:23|0.13246
12:35:24|0.13252
12:35:25|0.13254
12:35:26|0.13259
12:35:27|0.13252
12:35:28|0.13249
12:35:29|0.13246
12:35:30|0.13254
12:35:31|0.13255
12:35:32|0.13258
12:35:33|0.13257
12:35:34|0.13254
12:35:35|0.13259
12:35:36|0.13266
12:35:37|0.13259
12:35:38|0.1326
12:35:39|0.13255
12:35:40|0.1326
12:35:41|0.13265
12:35:42|0.13264
12:35:43|0.13262
12:35:44|0.13256
12:35:45|0.13254
12:35:46|0.13249
12:35:47|0.13262
12:35:48|0.13267
12:35:49|0.13263
12:35:50|0.13263
12:35:51|0.13267
12:35:53|0.13268
12:35:53|0.13263
12:35:54|0.13262
12:35:56|0.13255
12:35:56|0.13267
12:35:58|0.13263
12:35:58|0.13252
12:35:59|0.1326
12:36:01|0.13255
12:36:01|0.13253
12:36:02|0.13267
12:36:03|0.13265
12:36:04|0.13267
12:36:05|0.13266
12:36:07|0.13261
12:36:08|0.13269
12:36:09|0.13256
12:36:09|0.13257
12:36:10|0.13261
12:36:11|0.13261
12:36:12|0.13265
12:36:14|0.13271
12:36:14|0.1327
12:36:16|0.13273
12:36:16|0.13265
12:36:18|0.13266
12:36:19|0.13269
12:36:20|0.13266
12:36:21|0.13263
12:36:22|0.13263
12:36:23|0.13266
12:36:24|0.13254
12:36:25|0.13259
12:36:26|0.13262
12:36:27|0.13254
12:36:28|0.13256
12:36:29|0.13255
12:36:30|0.13257
12:36:31|0.13259
12:36:32|0.13258
12:36:33|0.13255
12:36:34|0.13254
12:36:35|0.13254
12:36:36|0.13251
12:36:37|0.13242
12:36:38|0.13237
12:36:39|0.13242
12:36:40|0.13245
12:36:41|0.13244
12:36:42|0.1324
12:36:43|0.13253
12:36:44|0.13247
12:36:45|0.13245
12:36:46|0.13249
12:36:47|0.13255
12:36:48|0.13246
12:36:49|0.13248
12:36:51|0.1326
12:36:52|0.13254
12:36:53|0.13259
12:36:54|0.13258
12:36:55|0.13265
12:36:56|0.13268
12:36:57|0.13265
12:36:58|0.13269
12:36:59|0.13269
12:37:00|0.1326
12:37:01|0.13268
12:37:02|0.13279
12:37:03|0.13281
12:37:04|0.13277
12:37:05|0.13276
12:37:06|0.1328
12:37:07|0.1328
12:37:08|0.13279
12:37:09|0.13277
12:37:11|0.13281
12:37:11|0.13282
12:37:13|0.13279
12:37:13|0.13282
12:37:14|0.13274
12:37:15|0.13271
12:37:16|0.13275
12:37:17|0.13272
12:37:18|0.13275
12:37:20|0.13273
12:37:20|0.13284
12:37:21|0.1328
12:37:22|0.13282
12:37:23|0.13276
12:37:24|0.13277
12:37:25|0.13274
12:37:26|0.13269
12:37:28|0.13271
12:37:28|0.13272
12:37:29|0.13267
12:37:31|0.1326
12:37:31|0.13261
12:37:32|0.13261
12:37:33|0.13265
12:37:34|0.13265
12:37:36|0.13265
12:37:37|0.1326
12:37:37|0.13266
12:37:38|0.13263
12:37:39|0.13259
12:37:40|0.13252
12:37:42|0.13258
12:37:42|0.13258
12:37:43|0.13261
12:37:44|0.1326
12:37:46|0.13259
12:37:47|0.13262
12:37:47|0.13266
12:37:48|0.13264
12:37:49|0.1326
12:37:52|0.13265
12:37:53|0.13257
12:37:53|0.13257
12:37:55|0.13257
12:37:55|0.13257
12:37:56|0.13259
12:37:57|0.1326
12:37:59|0.13263
12:37:59|0.1326
12:38:01|0.13262
12:38:02|0.13259
12:38:03|0.1325
12:38:04|0.13252
12:38:05|0.13251
12:38:06|0.13247
12:38:07|0.13247
12:38:08|0.13255
12:38:10|0.1326
12:38:10|0.13259
12:38:12|0.13262
12:38:12|0.1326
12:38:13|0.13261
12:38:14|0.13265
12:38:15|0.13267
12:38:16|0.1327
12:38:17|0.13272
12:38:18|0.13271
12:38:20|0.13265
12:38:21|0.13262
12:38:22|0.13266
12:38:23|0.13269
12:38:23|0.13266
12:38:24|0.1326
12:38:25|0.13259
12:38:26|0.13259
12:38:27|0.13257
12:38:28|0.13259
12:38:29|0.13247
12:38:30|0.13252
12:38:31|0.13246
12:38:32|0.13249
12:38:34|0.13252
12:38:34|0.13253
12:38:36|0.13258
12:38:36|0.1326
12:38:37|0.13255
12:38:39|0.13258
12:38:40|0.13264
12:38:41|0.13265
12:38:41|0.1326
12:38:43|0.13252
12:38:43|0.13251
12:38:45|0.13248
12:38:46|0.13253
12:38:46|0.13247
12:38:48|0.13248
12:38:49|0.13247
12:38:50|0.13244
12:38:50|0.13238
12:38:52|0.13234
12:38:53|0.1323
12:38:54|0.13227
12:38:56|0.13228
12:38:57|0.13223
12:38:57|0.13225
12:38:58|0.13224
12:38:59|0.13225
12:39:00|0.13217
12:39:01|0.13225
12:39:03|0.13224
12:39:03|0.13215
12:39:04|0.1322
12:39:05|0.13227
12:39:07|0.13227
12:39:07|0.13222
12:39:08|0.1322
12:39:09|0.13226
12:39:11|0.13219
12:39:12|0.13222
12:39:12|0.1323
12:39:14|0.13229
12:39:14|0.13234
12:39:15|0.13232
12:39:16|0.13241
12:39:17|0.1324
12:39:19|0.13246
12:39:19|0.13247
12:39:20|0.13247
12:39:21|0.13244
12:39:22|0.13241
12:39:23|0.1324
12:39:24|0.13246
12:39:26|0.1325
12:39:26|0.13248
12:39:27|0.13247
12:39:28|0.13261
12:39:29|0.13257
12:39:30|0.13254
12:39:31|0.13254
12:39:33|0.13249
12:39:33|0.13243
12:39:34|0.13245
12:39:35|0.13241
12:39:37|0.13243
12:39:38|0.13244
12:39:38|0.13244
12:39:39|0.13256
12:39:40|0.13273
12:39:42|0.13268
12:39:43|0.13271
12:39:43|0.13268
12:39:44|0.13268
12:39:45|0.13266
12:39:46|0.13268
12:39:47|0.13274
12:39:48|0.13278
12:39:49|0.13277
12:39:50|0.13277
12:39:51|0.13272
12:39:53|0.13276
12:39:54|0.13282
12:39:55|0.13283
12:39:56|0.13292
12:39:57|0.13289
12:39:58|0.13286
12:39:59|0.13281
12:40:00|0.13279
12:40:01|0.13282
12:40:03|0.13282
12:40:05|0.13277
12:40:06|0.13276
12:40:06|0.13283
12:40:08|0.13277
12:40:08|0.13284
12:40:09|0.13278
12:40:10|0.13289
12:40:11|0.13285
12:40:12|0.13283
12:40:13|0.13288
12:40:14|0.13288
12:40:16|0.1329
12:40:16|0.13294
12:40:17|0.13292
12:40:18|0.13294
12:40:19|0.13295
12:40:20|0.13296
12:40:22|0.13296
12:40:22|0.13294
12:40:23|0.13289
12:40:24|0.13289
12:40:25|0.13291
12:40:26|0.13296
12:40:27|0.13291
12:40:28|0.13278
12:40:29|0.13275
12:40:30|0.13276
12:40:32|0.13276
12:40:32|0.13278
12:40:33|0.13278
12:40:34|0.13277
12:40:35|0.13275
12:40:37|0.13276
12:40:38|0.13276
12:40:38|0.13294
12:40:39|0.13293
12:40:40|0.13294
12:40:41|0.13289
12:40:43|0.13283
12:40:43|0.13283
12:40:44|0.13283
12:40:45|0.1329
12:40:46|0.13284
12:40:47|0.13281
12:40:48|0.13281
12:40:49|0.13271
12:40:51|0.13269
12:40:52|0.13265
12:40:52|0.13282
12:40:54|0.13281
12:40:55|0.13287
12:40:56|0.13291
12:40:57|0.13294
12:40:58|0.1329
12:41:00|0.13295
12:41:01|0.13291
12:41:01|0.1329
12:41:03|0.13291
12:41:03|0.13298
12:41:05|0.13294
12:41:06|0.1329
12:41:07|0.13286
12:41:08|0.13279
12:41:09|0.13276
12:41:10|0.13274
12:41:11|0.13273
12:41:12|0.13277
12:41:13|0.13273
12:41:14|0.13268
12:41:15|0.13284
12:41:16|0.1328
12:41:18|0.1328
12:41:18|0.13278
12:41:20|0.13281
12:41:21|0.13281
12:41:22|0.13277
12:41:23|0.1328
12:41:23|0.13284
12:41:24|0.13284
12:41:26|0.13282
12:41:27|0.13276
12:41:27|0.13271
12:41:29|0.13286
12:41:30|0.13286
12:41:31|0.13287
12:41:32|0.13282
12:41:32|0.1329
12:41:35|0.13284
12:41:35|0.13289
12:41:36|0.13284
12:41:37|0.13283
12:41:38|0.13282
12:41:39|0.13282
12:41:41|0.13281
12:41:41|0.13283
12:41:42|0.13282
12:41:43|0.13271
12:41:44|0.13274
12:41:45|0.13274
12:41:46|0.13275
12:41:48|0.13278
12:41:48|0.13287
12:41:49|0.13282
12:41:50|0.13282
12:41:51|0.13278
12:41:52|0.13283
12:41:53|0.13278
12:41:55|0.13277
12:41:57|0.13279
12:41:57|0.13279
12:41:58|0.13279
12:41:59|0.13277
12:42:00|0.13276
12:42:01|0.13272
12:42:02|0.13275
12:42:03|0.13274
12:42:04|0.13272
12:42:06|0.13272
12:42:07|0.13275
12:42:07|0.1327
12:42:09|0.13281
12:42:09|0.13279
12:42:11|0.13276
12:42:11|0.13279
12:42:12|0.1328
12:42:13|0.13281
12:42:15|0.13286
12:42:15|0.13285
12:42:16|0.13288
12:42:18|0.13287
12:42:18|0.13287
12:42:19|0.13292
12:42:20|0.1329
12:42:22|0.13292
12:42:22|0.13297
12:42:24|0.13297
12:42:24|0.13303
12:42:26|0.133
12:42:27|0.13305
12:42:28|0.13307
12:42:28|0.13307
12:42:29|0.13305
12:42:31|0.13308
12:42:31|0.13314
12:42:33|0.1331
12:42:33|0.13309
12:42:34|0.13309
12:42:36|0.1331
12:42:36|0.13305
12:42:38|0.1331
12:42:39|0.13315
12:42:40|0.13318
12:42:40|0.13327
12:42:42|0.1332
12:42:43|0.13324
12:42:44|0.13319
12:42:44|0.1331
12:42:46|0.13313
12:42:47|0.13311
12:42:47|0.13317
12:42:48|0.13318
12:42:50|0.13317
12:42:51|0.13321
12:42:51|0.13324
12:42:53|0.13327
12:42:54|0.13328
12:42:55|0.13323
12:42:57|0.13321
12:42:57|0.13318
12:42:58|0.1332
12:42:59|0.13318
12:43:00|0.13315
12:43:01|0.13311
12:43:03|0.13324
12:43:04|0.1332
12:43:05|0.1331
12:43:06|0.13316
12:43:07|0.13312
12:43:08|0.13302
12:43:09|0.13304
12:43:10|0.13313
12:43:11|0.13312
12:43:12|0.13301
12:43:13|0.133
12:43:14|0.13301
12:43:15|0.133
12:43:16|0.13306
12:43:17|0.13302
12:43:18|0.13306
12:43:19|0.13308
12:43:20|0.13315
12:43:21|0.13315
12:43:22|0.1332
12:43:23|0.13317
12:43:24|0.13321
12:43:25|0.13324
12:43:26|0.13325
12:43:27|0.13324
12:43:28|0.13319
12:43:29|0.13321
12:43:30|0.13326
12:43:31|0.13324
12:43:32|0.13324
12:43:33|0.13331
12:43:34|0.13335
12:43:35|0.13326
12:43:36|0.13326
12:43:37|0.13328
12:43:38|0.13334
12:43:40|0.13329
12:43:40|0.13327
12:43:42|0.1332
12:43:43|0.13323
12:43:44|0.13323
12:43:45|0.13323
12:43:46|0.1332
12:43:47|0.13319
12:43:48|0.13324
12:43:49|0.13324
12:43:50|0.13318
12:43:51|0.13325
12:43:52|0.13328
12:43:53|0.13331
12:43:54|0.13334
12:43:55|0.13331
12:43:56|0.13327
12:43:58|0.13336
12:43:59|0.13337
12:43:59|0.1334
12:44:00|0.13344
12:44:01|0.13338
12:44:03|0.13347
12:44:04|0.13339
12:44:05|0.13343
12:44:06|0.13348
12:44:06|0.13337
12:44:07|0.13345
12:44:09|0.13348
12:44:10|0.13345
12:44:11|0.13346
12:44:12|0.13348
12:44:13|0.13345
12:44:14|0.13342
12:44:15|0.13333
12:44:16|0.13334
12:44:17|0.13327
12:44:18|0.13327
12:44:19|0.13326
12:44:20|0.13327
12:44:21|0.13328
12:44:22|0.13326
12:44:23|0.13331
12:44:24|0.13328
12:44:25|0.13325
12:44:26|0.13323
12:44:27|0.1332
12:44:28|0.13318
12:44:29|0.13312
12:44:30|0.13307
12:44:31|0.13315
12:44:32|0.13315
12:44:33|0.13311
12:44:34|0.1331
12:44:35|0.13316
12:44:36|0.13323
12:44:37|0.13323
12:44:38|0.13328
12:44:39|0.13329
12:44:40|0.13334
12:44:41|0.13337
12:44:42|0.13337
12:44:43|0.13336
12:44:44|0.13339
12:44:45|0.13336
12:44:46|0.13328
12:44:47|0.13334
12:44:48|0.13332
12:44:49|0.13339
12:44:50|0.13338
12:44:51|0.13336
12:44:52|0.13332
12:44:53|0.13332
12:44:54|0.1333
12:44:55|0.13335
12:44:56|0.1333
12:44:57|0.1333
12:44:58|0.13334
12:44:59|0.13331
12:45:00|0.13317
12:45:01|0.13315
12:45:03|0.13324
12:45:04|0.13321
12:45:04|0.13319
12:45:05|0.13328
12:45:06|0.13329
12:45:07|0.13324
12:45:08|0.13319
12:45:09|0.13322
12:45:11|0.13319
12:45:12|0.13322
12:45:12|0.13325
12:45:13|0.13318
12:45:15|0.13318
12:45:16|0.13318
12:45:17|0.13315
12:45:18|0.13311
12:45:19|0.13307
12:45:20|0.1331
12:45:21|0.13303
12:45:22|0.13304
12:45:23|0.13302
12:45:24|0.1331
12:45:25|0.13312
12:45:25|0.1332
12:45:26|0.13321
12:45:28|0.1332
12:45:29|0.13318
12:45:30|0.13312
12:45:31|0.13325
12:45:32|0.13324
12:45:33|0.13322
12:45:34|0.13322
12:45:35|0.13316
12:45:36|0.13313
12:45:37|0.13316
12:45:38|0.13311
12:45:39|0.13311
12:45:40|0.13309
12:45:41|0.13314
12:45:42|0.1331
12:45:43|0.13302
12:45:44|0.13308
12:45:45|0.13308
12:45:46|0.13304
12:45:47|0.13308
12:45:48|0.13311
12:45:49|0.1331
12:45:50|0.13311
12:45:51|0.13306
12:45:52|0.13301
12:45:53|0.13297
12:45:54|0.13295
12:45:56|0.13292
12:45:57|0.13294
12:45:57|0.13291
12:45:59|0.13291
12:46:00|0.13288
12:46:01|0.13289
12:46:02|0.1328
12:46:03|0.13276
12:46:04|0.13281
12:46:05|0.13277
12:46:07|0.1328
12:46:08|0.13274
12:46:09|0.13273
12:46:10|0.13275
12:46:10|0.13277
12:46:12|0.13283
12:46:13|0.13283
12:46:14|0.13285
12:46:15|0.13288
12:46:16|0.1329
12:46:17|0.13286
12:46:18|0.13279
12:46:19|0.13281
12:46:20|0.13279
12:46:21|0.13274
12:46:21|0.13274
12:46:23|0.1327
12:46:24|0.13266
12:46:25|0.13265
12:46:26|0.13262
12:46:27|0.13267
12:46:28|0.13273
12:46:29|0.1327
12:46:30|0.13285
12:46:31|0.13276
12:46:32|0.13274
12:46:33|0.13271
12:46:34|0.13271
12:46:35|0.13271
12:46:36|0.13267
12:46:37|0.13265
12:46:38|0.13264
12:46:39|0.13259
12:46:40|0.13253
12:46:41|0.1325
12:46:42|0.13254
12:46:43|0.13251
12:46:44|0.13255
12:46:45|0.13251
12:46:46|0.13246
12:46:47|0.13248
12:46:48|0.13249
12:46:49|0.13245
12:46:50|0.13248
12:46:51|0.13238
12:46:52|0.13242
12:46:53|0.13244
12:46:54|0.13235
12:46:55|0.1323
12:46:56|0.13233
12:46:57|0.13231
12:46:58|0.13229
12:46:59|0.13238
12:47:01|0.13244
12:47:02|0.13242
12:47:03|0.13241
12:47:05|0.13235
12:47:06|0.13237
12:47:06|0.13241
12:47:07|0.1324
12:47:08|0.13234
12:47:10|0.13235
12:47:10|0.13232
12:47:11|0.13239
12:47:12|0.13243
12:47:13|0.13234
12:47:14|0.13231
12:47:16|0.13229
12:47:16|0.13228
12:47:18|0.13231
12:47:18|0.13236
12:47:19|0.13233
12:47:21|0.13234
12:47:22|0.13231
12:47:23|0.13227
12:47:24|0.13226
12:47:24|0.13227
12:47:25|0.13229
12:47:27|0.13228
12:47:28|0.13236
12:47:28|0.1323
12:47:30|0.1323
12:47:30|0.13226
12:47:32|0.13227
12:47:33|0.1323
12:47:33|0.13223
12:47:35|0.13223
12:47:36|0.13224
12:47:37|0.13225
12:47:38|0.13223
12:47:39|0.13214
12:47:40|0.13213
12:47:41|0.1321
12:47:42|0.13206
12:47:43|0.13202
12:47:44|0.13204
12:47:45|0.13202
12:47:46|0.13197
12:47:47|0.13208
12:47:48|0.13199
12:47:49|0.13199
12:47:50|0.13198
12:47:51|0.13199
12:47:52|0.13197
12:47:53|0.13199
12:47:54|0.13196
12:47:55|0.13196
12:47:56|0.13195
12:47:57|0.13193
12:47:58|0.13191
12:47:59|0.13189
12:48:00|0.13197
12:48:02|0.13202
12:48:03|0.13207
12:48:03|0.13211
12:48:04|0.13205
12:48:06|0.13203
12:48:07|0.13205
12:48:08|0.13203
12:48:08|0.13199
12:48:10|0.13197
12:48:11|0.13205
12:48:12|0.13206
12:48:12|0.13199
12:48:14|0.13204
12:48:15|0.132
12:48:16|0.13205
12:48:17|0.13209
12:48:18|0.13216
12:48:19|0.13218
12:48:20|0.13225
12:48:21|0.13222
12:48:22|0.13229
12:48:23|0.13238
12:48:24|0.13234
12:48:25|0.13233
12:48:26|0.13229
12:48:27|0.13227
12:48:28|0.13225
12:48:29|0.13232
12:48:30|0.13237
12:48:31|0.13233
12:48:32|0.13231
12:48:33|0.1323
12:48:34|0.13224
12:48:35|0.13227
12:48:36|0.13226
12:48:37|0.13233
12:48:38|0.13236
12:48:39|0.13234
12:48:40|0.13236
12:48:42|0.13236
12:48:42|0.13234
12:48:43|0.13232
12:48:44|0.13235
12:48:45|0.13235
12:48:46|0.13235
12:48:47|0.13234
12:48:48|0.13235
12:48:49|0.13238
12:48:50|0.13233
12:48:51|0.13238
12:48:53|0.13234
12:48:53|0.13231
12:48:54|0.13232
12:48:55|0.13229
12:48:56|0.13229
12:48:57|0.13228
12:48:58|0.1323
12:48:59|0.13228
12:49:00|0.1323
12:49:01|0.1323
12:49:03|0.13219
12:49:04|0.13215
12:49:05|0.13214
12:49:07|0.13212
12:49:08|0.13209
12:49:08|0.13211
12:49:09|0.13211
12:49:10|0.13211
12:49:12|0.13217
12:49:13|0.13211
12:49:13|0.13207
12:49:14|0.13212
12:49:16|0.13219
12:49:16|0.13219
12:49:17|0.13223
12:49:18|0.13225
12:49:19|0.13221
12:49:21|0.13212
12:49:21|0.13205
12:49:23|0.13205
12:49:24|0.13198
12:49:24|0.13194
12:49:26|0.13196
12:49:26|0.13195
12:49:27|0.13197
12:49:28|0.13195
12:49:30|0.13193
12:49:31|0.13198
12:49:31|0.13198
12:49:33|0.13199
12:49:33|0.13204
12:49:35|0.13195
12:49:36|0.13193
12:49:37|0.13199
12:49:38|0.13203
12:49:39|0.13197
12:49:40|0.13193
12:49:40|0.13195
12:49:42|0.13194
12:49:43|0.13192
12:49:44|0.1319
12:49:45|0.13193
12:49:46|0.13193
12:49:47|0.13201
12:49:48|0.13196
12:49:49|0.13202
12:49:50|0.13205
12:49:51|0.132
12:49:52|0.13202
12:49:53|0.13209
12:49:54|0.1321
12:49:55|0.13209
12:49:56|0.13212
12:49:57|0.13212
12:49:58|0.13212
12:49:59|0.13221
12:50:00|0.13219
12:50:01|0.13212
12:50:03|0.13224
12:50:04|0.13225
12:50:05|0.13237
12:50:05|0.13241
12:50:06|0.13241
12:50:07|0.13235
12:50:08|0.13248
12:50:09|0.13241
12:50:11|0.1324
12:50:12|0.13235
12:50:13|0.13246
12:50:13|0.13241
12:50:15|0.13239
12:50:16|0.13236
12:50:16|0.13233
12:50:18|0.13232
12:50:19|0.13227
12:50:20|0.13227
12:50:20|0.13228
12:50:21|0.13226
12:50:23|0.13225
12:50:24|0.13225
12:50:25|0.1322
12:50:26|0.13222
12:50:27|0.13217
12:50:27|0.1321
12:50:29|0.13204
12:50:30|0.1321
12:50:31|0.13196
12:50:32|0.13197
12:50:33|0.13195
12:50:34|0.13199
12:50:35|0.13196
12:50:36|0.13195
12:50:37|0.13205
12:50:38|0.13207
12:50:40|0.13209
12:50:40|0.13212
12:50:41|0.13214
12:50:42|0.13215
12:50:43|0.13212
12:50:45|0.13208
12:50:46|0.13212
12:50:47|0.13203
12:50:48|0.13204
12:50:49|0.13204
12:50:50|0.13203
12:50:51|0.13204
12:50:52|0.13201
12:50:53|0.13204
12:50:54|0.13202
12:50:55|0.13204
12:50:56|0.13207
12:50:57|0.13201
12:50:58|0.13204
12:50:59|0.13205
12:51:00|0.13205
12:51:01|0.13206
12:51:02|0.1321
12:51:04|0.1322
12:51:04|0.13208
12:51:06|0.13213
12:51:07|0.13217
12:51:08|0.13217
12:51:09|0.13214
12:51:10|0.13211
12:51:11|0.13219
12:51:13|0.13214
12:51:13|0.13217
12:51:15|0.13218
12:51:15|0.13219
12:51:17|0.13218
12:51:18|0.13216
12:51:19|0.13227
12:51:20|0.13222
12:51:20|0.13218
12:51:22|0.13218
12:51:22|0.13211
12:51:24|0.13214
12:51:24|0.13217
12:51:25|0.13212
12:51:27|0.13216
12:51:27|0.13216
12:51:28|0.13216
12:51:29|0.13218
12:51:30|0.13216
12:51:31|0.13225
12:51:32|0.13226
12:51:33|0.13225
12:51:34|0.13235
12:51:36|0.13228
12:51:37|0.13225
12:51:38|0.13233
12:51:39|0.13228
12:51:40|0.13229
12:51:41|0.13225
12:51:42|0.13225
12:51:42|0.13221
12:51:44|0.13226
12:51:45|0.13226
12:51:46|0.13228
12:51:47|0.13227
12:51:48|0.13229
12:51:49|0.13226
12:51:50|0.13223
12:51:51|0.13228
12:51:52|0.13228
12:51:53|0.1323
12:51:54|0.1323
12:51:55|0.1323
12:51:56|0.13228
12:51:57|0.13232
12:51:58|0.13232
12:51:59|0.13226
12:52:00|0.1323
12:52:01|0.13225
12:52:02|0.13225
12:52:03|0.13221
12:52:05|0.13232
12:52:06|0.13229
12:52:07|0.13228
12:52:09|0.13228
12:52:10|0.13235
12:52:11|0.13238
12:52:11|0.13247
12:52:13|0.13246
12:52:14|0.13243
12:52:15|0.13243
12:52:16|0.13247
12:52:17|0.13254
12:52:18|0.13252
12:52:18|0.13251
12:52:20|0.13251
12:52:20|0.13254
12:52:21|0.1325
12:52:22|0.13262
12:52:23|0.13267
12:52:24|0.13269
12:52:25|0.13272
12:52:27|0.1327
12:52:27|0.13261
12:52:29|0.13261
12:52:29|0.13265
12:52:31|0.13268
12:52:32|0.13269
12:52:33|0.13268
12:52:34|0.13265
12:52:35|0.13261
12:52:36|0.13261
12:52:37|0.13259
12:52:38|0.13257
12:52:39|0.13252
12:52:39|0.1325
12:52:41|0.13246
12:52:42|0.13249
12:52:43|0.13253
12:52:44|0.13253
12:52:45|0.13251
12:52:46|0.13251
12:52:47|0.13249
12:52:48|0.13253
12:52:49|0.13256
12:52:50|0.13264
12:52:51|0.13266
12:52:52|0.13267
12:52:53|0.13261
12:52:54|0.13263
12:52:55|0.13256
12:52:56|0.13263
12:52:57|0.13263
12:52:58|0.13259
12:52:59|0.13265
12:53:00|0.13265
12:53:01|0.13261
12:53:02|0.13264
12:53:04|0.13266
12:53:06|0.13274
12:53:07|0.13272
12:53:07|0.13272
12:53:08|0.13274
12:53:09|0.13273
12:53:10|0.13274
12:53:12|0.1328
12:53:13|0.13277
12:53:14|0.1327
12:53:15|0.13277
12:53:15|0.13276
12:53:17|0.13275
12:53:18|0.13269
12:53:19|0.1327
12:53:19|0.13281
12:53:21|0.13284
12:53:21|0.13276
12:53:23|0.1328
12:53:24|0.13282
12:53:25|0.13278
12:53:25|0.13283
12:53:27|0.13279
12:53:28|0.13277
12:53:28|0.13276
12:53:30|0.1327
12:53:31|0.13272
12:53:32|0.13267
12:53:33|0.13257
12:53:33|0.13258
12:53:35|0.13253
12:53:35|0.13268
12:53:37|0.13256
12:53:38|0.13259
12:53:39|0.13257
12:53:40|0.13258
12:53:41|0.1326
12:53:42|0.1327
12:53:43|0.13275
12:53:44|0.13275
12:53:45|0.13276
12:53:46|0.1328
12:53:47|0.13276
12:53:48|0.13278
12:53:49|0.13275
12:53:50|0.13273
12:53:51|0.13271
12:53:53|0.13274
12:53:53|0.1328
12:53:54|0.13274
12:53:55|0.13277
12:53:56|0.13272
12:53:58|0.1327
12:53:58|0.13275
12:54:00|0.13269
12:54:00|0.1327
12:54:01|0.13268
12:54:02|0.13263
12:54:03|0.1326
12:54:05|0.13241
12:54:06|0.13238
12:54:06|0.13245
12:54:07|0.13249
12:54:08|0.13253
12:54:09|0.13246
12:54:11|0.13257
12:54:12|0.1325
12:54:13|0.13251
12:54:13|0.1325
12:54:14|0.13247
12:54:16|0.13244
12:54:16|0.13242
12:54:18|0.13239
12:54:18|0.13244
12:54:19|0.13251
12:54:21|0.13247
12:54:22|0.13245
12:54:22|0.13244
12:54:23|0.13244
12:54:25|0.13245
12:54:25|0.13243
12:54:27|0.13251
12:54:27|0.13244
12:54:28|0.13245
12:54:30|0.13243
12:54:31|0.13238
12:54:32|0.13235
12:54:33|0.13235
12:54:34|0.13247
12:54:35|0.13239
12:54:36|0.13238
12:54:37|0.13238
12:54:38|0.13234
12:54:39|0.13239
12:54:40|0.13238
12:54:41|0.13239
12:54:42|0.13238
12:54:43|0.13237
12:54:44|0.1324
12:54:45|0.13232
12:54:46|0.13233
12:54:47|0.13235
12:54:48|0.13233
12:54:49|0.1323
12:54:50|0.13229
12:54:51|0.1323
12:54:52|0.13236
12:54:53|0.13236
12:54:54|0.13235
12:54:55|0.13235
12:54:56|0.13233
12:54:57|0.13229
12:54:58|0.13231
12:54:59|0.13231
12:55:00|0.13233
12:55:01|0.13236
12:55:02|0.13233
12:55:03|0.13235
12:55:04|0.13231
12:55:06|0.13237
12:55:06|0.13233
12:55:07|0.13232
12:55:09|0.13228
12:55:09|0.13228
12:55:11|0.13223
12:55:11|0.13224
12:55:12|0.13223
12:55:13|0.13222
12:55:14|0.13221
12:55:15|0.13216
12:55:16|0.13217
12:55:17|0.13226
12:55:18|0.13225
12:55:20|0.13224
12:55:20|0.13219
12:55:21|0.13221
12:55:22|0.13221
12:55:23|0.13224
12:55:24|0.13228
12:55:25|0.13232
12:55:27|0.13233
12:55:28|0.13233
12:55:28|0.13234
12:55:29|0.13232
12:55:30|0.13227
12:55:32|0.13228
12:55:32|0.13225
12:55:33|0.13223
12:55:34|0.13222
12:55:35|0.1322
12:55:36|0.13227
12:55:37|0.13229
12:55:38|0.13229
12:55:39|0.13226
12:55:40|0.13226
12:55:42|0.13226
12:55:43|0.13231
12:55:43|0.13235
12:55:45|0.13231
12:55:45|0.13232
12:55:46|0.1323
12:55:48|0.13228
12:55:48|0.13228
12:55:49|0.13225
12:55:50|0.13227
12:55:51|0.13223
12:55:53|0.13221
12:55:53|0.13217
12:55:54|0.13222
12:55:55|0.13213
12:55:57|0.13211
12:55:57|0.13212
12:55:58|0.13209
12:56:00|0.13211
12:56:00|0.1321
12:56:02|0.1321
12:56:02|0.13215
12:56:04|0.13212
12:56:04|0.13212
12:56:07|0.13221
12:56:08|0.13217
12:56:09|0.13222
12:56:10|0.13225
12:56:11|0.13215
12:56:11|0.13216
12:56:13|0.13216
12:56:14|0.13204
12:56:15|0.132
12:56:16|0.13202
12:56:16|0.13203
12:56:18|0.13206
12:56:18|0.13207
12:56:19|0.13209
12:56:21|0.13211
12:56:22|0.13218
12:56:23|0.13213
12:56:24|0.13221
12:56:25|0.13215
12:56:26|0.13213
12:56:27|0.13221
12:56:28|0.13215
12:56:29|0.13216
12:56:30|0.13222
12:56:31|0.13219
12:56:32|0.13218
12:56:33|0.13215
12:56:34|0.13216
12:56:35|0.13214
12:56:36|0.13212
12:56:37|0.13213
12:56:38|0.13211
12:56:39|0.13211
12:56:40|0.13212
12:56:41|0.1321
12:56:42|0.13205
12:56:43|0.13204
12:56:44|0.13208
12:56:45|0.13203
12:56:46|0.13222
12:56:47|0.13215
12:56:48|0.13214
12:56:49|0.13214
12:56:50|0.13215
12:56:51|0.13209
12:56:52|0.1321
12:56:53|0.13207
12:56:54|0.13207
12:56:55|0.13204
12:56:56|0.13201
12:56:57|0.132
12:56:58|0.13199
12:56:59|0.13197
12:57:00|0.13198
12:57:01|0.13195
12:57:02|0.13203
12:57:03|0.13203
12:57:04|0.13203
12:57:05|0.132
12:57:06|0.13206
12:57:07|0.13204
12:57:09|0.13204
12:57:09|0.132
12:57:10|0.13194
12:57:11|0.13194
12:57:13|0.13197
12:57:13|0.13193
12:57:14|0.13198
12:57:15|0.13201
12:57:16|0.13199
12:57:18|0.13195
12:57:18|0.13196
12:57:19|0.13196
12:57:20|0.13202
12:57:22|0.13206
12:57:22|0.1321
12:57:24|0.13207
12:57:24|0.13213
12:57:25|0.13216
12:57:27|0.13217
12:57:27|0.1322
12:57:28|0.13219
12:57:29|0.13215
12:57:30|0.13212
12:57:31|0.13214
12:57:32|0.13206
12:57:33|0.1321
12:57:35|0.13218
12:57:36|0.13211
12:57:36|0.13213
12:57:38|0.13216
12:57:39|0.13217
12:57:40|0.13214
12:57:40|0.13213
12:57:41|0.13215
12:57:43|0.13217
12:57:43|0.13217
12:57:44|0.13217
12:57:45|0.13221
12:57:47|0.13213
12:57:47|0.13216
12:57:48|0.13216
12:57:49|0.13215
12:57:51|0.13216
12:57:52|0.13221
12:57:52|0.1322
12:57:53|0.13222
12:57:54|0.13224
12:57:55|0.13226
12:57:56|0.13226
12:57:57|0.13228
12:57:58|0.13224
12:57:59|0.1322
12:58:00|0.1322
12:58:01|0.13218
12:58:03|0.13224
12:58:03|0.13226
12:58:04|0.1322
12:58:06|0.1321
12:58:07|0.13207
12:58:09|0.13201
12:58:10|0.13196
12:58:11|0.13197
12:58:12|0.13196
12:58:13|0.13188
12:58:13|0.13189
12:58:14|0.13188
12:58:15|0.13187
12:58:16|0.13184
12:58:18|0.13189
12:58:18|0.13189
12:58:21|0.13199
12:58:22|0.132
12:58:22|0.13205
12:58:23|0.13205
12:58:24|0.13202
12:58:25|0.13203
12:58:26|0.13212
12:58:27|0.13216
12:58:29|0.13217
12:58:29|0.13212
12:58:30|0.13215
12:58:32|0.13212
12:58:32|0.13217
12:58:33|0.13211
12:58:34|0.13214
12:58:35|0.13212
12:58:37|0.13203
12:58:38|0.13198
12:58:38|0.13195
12:58:39|0.13193
12:58:40|0.13192
12:58:41|0.13186
12:58:42|0.13184
12:58:44|0.13181
12:58:44|0.13181
12:58:45|0.13182
12:58:46|0.13179
12:58:48|0.13178
12:58:48|0.13179
12:58:49|0.13179
12:58:51|0.13181
12:58:52|0.13178
12:58:53|0.13182
12:58:53|0.13181
12:58:55|0.13186
12:58:56|0.13185
12:58:56|0.13188
12:58:58|0.13184
12:58:58|0.13187
12:59:00|0.13191
12:59:00|0.13187
12:59:01|0.13184
12:59:03|0.13188
12:59:04|0.13179
12:59:04|0.13174
12:59:05|0.13176
12:59:06|0.13174
12:59:08|0.13173
12:59:09|0.13169
12:59:10|0.1317
12:59:11|0.13166
12:59:13|0.13169
12:59:13|0.13178
12:59:14|0.13177
12:59:15|0.13173
12:59:17|0.13169
12:59:17|0.13171
12:59:18|0.13171
12:59:19|0.1317
12:59:21|0.1317
12:59:22|0.13172
12:59:23|0.1317
12:59:24|0.13171
12:59:24|0.1317
12:59:26|0.13179
12:59:26|0.13179
12:59:27|0.13172
12:59:28|0.13173
12:59:29|0.13177
12:59:31|0.13173
12:59:31|0.13171
12:59:32|0.13174
12:59:33|0.13164
12:59:35|0.13166
12:59:36|0.1316
12:59:36|0.13163
12:59:37|0.1316
12:59:39|0.13157
12:59:39|0.13154
12:59:41|0.13159
12:59:41|0.13156
12:59:42|0.13157
12:59:43|0.13154
12:59:44|0.13159
12:59:46|0.13162
12:59:46|0.13164
12:59:47|0.13167
12:59:48|0.13166
12:59:50|0.13167
12:59:51|0.13172
12:59:51|0.13173
12:59:52|0.13171
12:59:54|0.13173
12:59:54|0.13177
12:59:55|0.1318
12:59:57|0.13178
12:59:58|0.13176
12:59:59|0.13175
13:00:00|0.1318
13:00:01|0.13174
13:00:03|0.13182
13:00:03|0.13174
13:00:04|0.13169
13:00:05|0.13168
13:00:06|0.13178
13:00:08|0.13183
13:00:09|0.13181
13:00:10|0.13181
13:00:12|0.13178
13:00:12|0.1317
13:00:14|0.1317
13:00:15|0.13172
13:00:17|0.13168
13:00:17|0.13169
13:00:18|0.13166
13:00:20|0.1317
13:00:20|0.13176
13:00:22|0.13185
13:00:22|0.132
13:00:24|0.13212
13:00:24|0.1322
13:00:26|0.13214
13:00:26|0.13219
13:00:27|0.13199
13:00:28|0.1321
13:00:29|0.13209
13:00:30|0.13204
13:00:32|0.13201
13:00:32|0.13205
13:00:33|0.13209
13:00:34|0.13217
13:00:36|0.13217
13:00:36|0.13226
13:00:38|0.13226
13:00:38|0.13228
13:00:39|0.13215
13:00:40|0.13218
13:00:41|0.13215
13:00:42|0.13209
13:00:43|0.13207
13:00:45|0.13205
13:00:45|0.13206
13:00:46|0.13214
13:00:47|0.13218
13:00:48|0.13209
13:00:49|0.13208
13:00:50|0.13208
13:00:51|0.13207
13:00:53|0.13211
13:00:54|0.13204
13:00:54|0.13203
13:00:55|0.13202
13:00:56|0.13202
13:00:57|0.13208
13:00:58|0.13207
13:00:59|0.13213
13:01:00|0.13217
13:01:01|0.13217
13:01:02|0.13222
13:01:03|0.13228
13:01:04|0.13231
13:01:06|0.13237
13:01:06|0.13236
13:01:07|0.1324
13:01:08|0.13237
13:01:09|0.13237
13:01:11|0.13244
13:01:11|0.13241
13:01:12|0.13241
13:01:13|0.1324
13:01:15|0.13243
13:01:15|0.13236
13:01:16|0.13239
13:01:18|0.1324
13:01:19|0.13244
13:01:20|0.13248
13:01:21|0.13249
13:01:21|0.13243
13:01:22|0.13244
13:01:23|0.13254
13:01:25|0.13254
13:01:26|0.13252
13:01:27|0.13253
13:01:28|0.13255
13:01:29|0.13256
13:01:30|0.13256
13:01:31|0.13257
13:01:32|0.13257
13:01:33|0.13263
13:01:34|0.13267
13:01:35|0.13271
13:01:36|0.13274
13:01:37|0.13277
13:01:38|0.13266
13:01:39|0.1326
13:01:40|0.13253
13:01:41|0.13253
13:01:42|0.13248
13:01:43|0.13243
13:01:44|0.1324
13:01:45|0.13235
13:01:46|0.13226
13:01:48|0.13224
13:01:48|0.13226
13:01:49|0.1322
13:01:50|0.13225
13:01:51|0.13227
13:01:52|0.13225
13:01:53|0.13232
13:01:54|0.1323
13:01:55|0.13239
13:01:56|0.13242
13:01:57|0.13244
13:01:58|0.13246
13:01:59|0.13246
13:02:00|0.13251
13:02:01|0.13251
13:02:02|0.13262
13:02:03|0.1325
13:02:04|0.1325
13:02:05|0.13248
13:02:06|0.13248
13:02:07|0.13244
13:02:08|0.13234
13:02:09|0.13232
13:02:10|0.13234
13:02:11|0.13234
13:02:13|0.13228
13:02:15|0.13225
13:02:16|0.13233
13:02:17|0.13224
13:02:17|0.13223
13:02:18|0.13224
13:02:19|0.13236
13:02:20|0.13236
13:02:22|0.13235
13:02:22|0.13243
13:02:23|0.13239
13:02:24|0.1323
13:02:25|0.13231
13:02:27|0.13238
13:02:28|0.13236
13:02:29|0.13236
13:02:30|0.13236
13:02:31|0.1323
13:02:32|0.13232
13:02:33|0.13238
13:02:34|0.13238
13:02:35|0.13228
13:02:36|0.13231
13:02:37|0.13228
13:02:38|0.13231
13:02:39|0.13229
13:02:40|0.13229
13:02:41|0.13224
13:02:42|0.13226
13:02:43|0.13218
13:02:44|0.1322
13:02:45|0.13216
13:02:46|0.13216
13:02:47|0.13223
13:02:48|0.13217
13:02:49|0.13213
13:02:50|0.13216
13:02:51|0.13215
13:02:52|0.13212
13:02:53|0.1321
13:02:54|0.13214
13:02:55|0.13214
13:02:56|0.13213
13:02:57|0.13207
13:02:58|0.13203
13:03:00|0.132
13:03:00|0.13202
13:03:01|0.13205
13:03:02|0.13199
13:03:04|0.13189
13:03:04|0.13187
13:03:05|0.13185
13:03:06|0.13187
13:03:07|0.13183
13:03:09|0.13186
13:03:09|0.13194
13:03:11|0.13177
13:03:11|0.13174
13:03:13|0.13189
13:03:15|0.13196
13:03:15|0.13189
13:03:17|0.13196
13:03:18|0.13189
13:03:19|0.13184
13:03:19|0.13194
13:03:21|0.13193
13:03:21|0.13182
13:03:22|0.13179
13:03:23|0.13177
13:03:24|0.13177
13:03:25|0.1317
13:03:27|0.13167
13:03:27|0.13181
13:03:29|0.1318
13:03:30|0.13179
13:03:30|0.13173
13:03:32|0.13169
13:03:32|0.13166
13:03:33|0.13164
13:03:35|0.13163
13:03:36|0.13156
13:03:36|0.1316
13:03:38|0.13161
13:03:39|0.1316
13:03:41|0.13149
13:03:41|0.1315
13:03:42|0.13142
13:03:43|0.13149
13:03:44|0.13154
13:03:45|0.13164
13:03:49|0.13165
13:03:50|0.13148
13:03:50|0.13144
13:03:52|0.13151
13:03:52|0.1315
13:03:53|0.13143
13:03:54|0.13147
13:03:55|0.13147
13:03:56|0.1315
13:03:57|0.13156
13:03:58|0.13149
13:03:59|0.13155
13:04:01|0.13158
13:04:02|0.13157
13:04:03|0.13163
13:04:04|0.13158
13:04:04|0.13156
13:04:05|0.13164
13:04:07|0.13166
13:04:07|0.13165
13:04:08|0.13163
13:04:09|0.13156
13:04:10|0.13157
13:04:12|0.13156
13:04:13|0.13151
13:04:15|0.13143
13:04:15|0.13141
13:04:16|0.13142
13:04:17|0.13143
13:04:19|0.1314
13:04:20|0.13137
13:04:20|0.13158
13:04:21|0.13152
13:04:22|0.13152
13:04:24|0.13163
13:04:25|0.1316
13:04:26|0.13159
13:04:27|0.13162
13:04:28|0.1315
13:04:29|0.13158
13:04:29|0.13154
13:04:30|0.13154
13:04:31|0.1316
13:04:32|0.13156
13:04:33|0.13155
13:04:35|0.13147
13:04:36|0.13147
13:04:37|0.13143
13:04:38|0.13144
13:04:39|0.13144
13:04:40|0.13143
13:04:40|0.13144
13:04:41|0.13146
13:04:43|0.13138
13:04:44|0.13141
13:04:44|0.13148
13:04:46|0.13148
13:04:47|0.13139
13:04:47|0.13137
13:04:49|0.13132
13:04:50|0.13136
13:04:50|0.13126
13:04:52|0.13126
13:04:53|0.1313
13:04:54|0.13126
13:04:54|0.13134
13:04:56|0.13137
13:04:57|0.13143
13:04:57|0.13147
13:04:59|0.1315
13:04:59|0.13147
13:05:01|0.13152
13:05:02|0.13159
13:05:02|0.13159
13:05:04|0.1316
13:05:05|0.13148
13:05:05|0.13151
13:05:06|0.13157
13:05:08|0.13157
13:05:09|0.13162
13:05:09|0.13158
13:05:10|0.13167
13:05:11|0.13163
13:05:13|0.13157
13:05:14|0.13161
13:05:15|0.13148
13:05:16|0.1315
13:05:17|0.13155
13:05:18|0.13164
13:05:19|0.13158
13:05:20|0.1317
13:05:21|0.13172
13:05:22|0.13167
13:05:23|0.13166
13:05:24|0.13177
13:05:25|0.13181
13:05:26|0.13182
13:05:27|0.13175
13:05:28|0.13179
13:05:29|0.13178
13:05:30|0.13171
13:05:31|0.13167
13:05:32|0.13156
13:05:33|0.13156
13:05:35|0.13151
13:05:36|0.13142
13:05:37|0.1314
13:05:38|0.13149
13:05:39|0.13143
13:05:40|0.1314
13:05:41|0.13132
13:05:42|0.13133
13:05:43|0.1313
13:05:44|0.1313
13:05:45|0.13137
13:05:46|0.13133
13:05:47|0.13137
13:05:48|0.13143
13:05:49|0.13143
13:05:50|0.13149
13:05:51|0.13143
13:05:52|0.1314
13:05:53|0.13148
13:05:54|0.13152
13:05:55|0.13153
13:05:57|0.13153
13:05:58|0.13155
13:05:58|0.13153
13:05:59|0.13159
13:06:01|0.13162
13:06:01|0.13158
13:06:03|0.13155
13:06:04|0.13164
13:06:04|0.13163
13:06:06|0.13161
13:06:06|0.13163
13:06:08|0.1316
13:06:09|0.13161
13:06:09|0.13163
13:06:11|0.13152
13:06:11|0.13149
13:06:12|0.13143
13:06:13|0.13145
13:06:15|0.13145
13:06:17|0.13144
13:06:18|0.13146
13:06:19|0.13139
13:06:20|0.13145
13:06:21|0.13145
13:06:22|0.13144
13:06:23|0.13142
13:06:24|0.13143
13:06:25|0.1315
13:06:26|0.13151
13:06:27|0.13156
13:06:28|0.13147
13:06:29|0.13146
13:06:30|0.13153
13:06:31|0.1316
13:06:33|0.13165
13:06:33|0.13166
13:06:34|0.13169
13:06:35|0.13173
13:06:37|0.13176
13:06:37|0.13175
13:06:39|0.1317
13:06:39|0.13172
13:06:40|0.13174
13:06:42|0.13164
13:06:42|0.13157
13:06:43|0.13161
13:06:44|0.13168
13:06:45|0.13168
13:06:46|0.13168
13:06:47|0.13177
13:06:48|0.13173
13:06:49|0.13168
13:06:51|0.13168
13:06:51|0.13165
13:06:52|0.13165
13:06:54|0.13165
13:06:55|0.13173
13:06:55|0.13177
13:06:56|0.13181
13:06:58|0.13177
13:06:58|0.13173
13:07:00|0.13177
13:07:00|0.13184
13:07:01|0.13169
13:07:03|0.13172
13:07:03|0.13174
13:07:04|0.13178
13:07:05|0.13169
13:07:06|0.13165
13:07:08|0.13179
13:07:08|0.13173
13:07:09|0.13174
13:07:11|0.13168
13:07:11|0.13168
13:07:12|0.13178
13:07:13|0.13178
13:07:14|0.13177
13:07:15|0.13171
13:07:17|0.13182
13:07:18|0.13183
13:07:19|0.1319
13:07:20|0.13188
13:07:21|0.13178
13:07:21|0.13175
13:07:23|0.1317
13:07:24|0.13181
13:07:25|0.13179
13:07:27|0.13179
13:07:28|0.1318
13:07:28|0.13177
13:07:30|0.13171
13:07:31|0.1317
13:07:31|0.13162
13:07:32|0.13159
13:07:33|0.13161
13:07:35|0.13159
13:07:35|0.13156
13:07:36|0.13159
13:07:37|0.13168
13:07:38|0.13168
13:07:39|0.1316
13:07:41|0.13156
13:07:41|0.13154
13:07:43|0.13157
13:07:43|0.13157
13:07:45|0.13165
13:07:45|0.13166
13:07:47|0.13166
13:07:47|0.13168
13:07:48|0.13164
13:07:49|0.13168
13:07:51|0.13162
13:07:53|0.13164
13:07:53|0.13165
13:07:54|0.13161
13:07:55|0.13169
13:07:56|0.13166
13:07:57|0.13166
13:07:58|0.1317
13:08:00|0.13161
13:08:01|0.13163
13:08:01|0.13163
13:08:03|0.13162
13:08:03|0.13157
13:08:04|0.13154
13:08:05|0.13156
13:08:06|0.13158
13:08:07|0.13158
13:08:08|0.13157
13:08:09|0.13153
13:08:11|0.13155
13:08:11|0.13167
13:08:12|0.13172
13:08:14|0.1317
13:08:14|0.13175
13:08:15|0.13171
13:08:17|0.13171
13:08:18|0.13173
13:08:19|0.13171
13:08:19|0.1317
13:08:21|0.13174
13:08:22|0.13177
13:08:23|0.1318
13:08:24|0.1318
13:08:25|0.1317
13:08:26|0.13173
13:08:28|0.13177
13:08:29|0.13168
13:08:29|0.13163
13:08:31|0.13163
13:08:32|0.13167
13:08:33|0.13163
13:08:34|0.13165
13:08:35|0.13169
13:08:36|0.13171
13:08:37|0.13181
13:08:38|0.13182
13:08:39|0.13182
13:08:40|0.13183
13:08:41|0.13181
13:08:42|0.13191
13:08:43|0.13194
13:08:44|0.13196
13:08:45|0.13196
13:08:46|0.13197
13:08:47|0.13188
13:08:48|0.13184
13:08:49|0.13188
13:08:50|0.13192
13:08:51|0.13189
13:08:52|0.13189
13:08:53|0.13179
13:08:54|0.13177
13:08:55|0.13184
13:08:56|0.13178
13:08:57|0.1318
13:08:58|0.13187
13:08:59|0.13187
13:09:00|0.13179
13:09:01|0.13183
13:09:02|0.13188
13:09:03|0.1319
13:09:04|0.13176
13:09:05|0.13179
13:09:06|0.13178
13:09:07|0.1318
13:09:08|0.1318
13:09:09|0.1318
13:09:10|0.13176
13:09:11|0.13173
13:09:12|0.13174
13:09:13|0.13169
13:09:14|0.13167
13:09:15|0.13171
13:09:16|0.13169
13:09:17|0.13175
13:09:18|0.13175
13:09:19|0.13175
13:09:20|0.13173
13:09:21|0.13177
13:09:23|0.1318
13:09:24|0.13178
13:09:24|0.13175
13:09:25|0.1318
13:09:26|0.13183
13:09:28|0.13187
13:09:28|0.13184
13:09:30|0.1319
13:09:31|0.13188
13:09:32|0.13179
13:09:33|0.13179
13:09:34|0.13182
13:09:35|0.13185
13:09:36|0.13188
13:09:37|0.13183
13:09:39|0.13193
13:09:39|0.13198
13:09:40|0.13198
13:09:42|0.132
13:09:42|0.13207
13:09:43|0.13204
13:09:45|0.13203
13:09:45|0.132
13:09:46|0.13202
13:09:47|0.13192
13:09:48|0.13192
13:09:49|0.13187
13:09:51|0.1319
13:09:52|0.1319
13:09:52|0.13184
13:09:53|0.13179
13:09:54|0.13182
13:09:56|0.13181
13:09:57|0.13183
13:09:58|0.13183
13:09:59|0.1318
13:10:00|0.1318
13:10:01|0.13174
13:10:02|0.13176
13:10:03|0.13168
13:10:04|0.13169
13:10:05|0.13175
13:10:06|0.13175
13:10:07|0.13167
13:10:09|0.13167
13:10:09|0.13165
13:10:10|0.13171
13:10:12|0.13179
13:10:12|0.13176
13:10:13|0.13183
13:10:14|0.13185
13:10:16|0.13179
13:10:17|0.13177
13:10:18|0.13177
13:10:20|0.13173
13:10:21|0.13177
13:10:22|0.1318
13:10:22|0.13173
13:10:24|0.13168
13:10:24|0.13167
13:10:25|0.13161
13:10:27|0.13161
13:10:27|0.13165
13:10:29|0.13175
13:10:29|0.13176
13:10:31|0.13178
13:10:31|0.13177
13:10:33|0.1318
13:10:33|0.13176
13:10:35|0.13182
13:10:36|0.13185
13:10:37|0.13184
13:10:38|0.13183
13:10:39|0.13186
13:10:40|0.13181
13:10:41|0.13187
13:10:42|0.13195
13:10:43|0.13198
13:10:44|0.13198
13:10:45|0.13198
13:10:46|0.132
13:10:47|0.13195
13:10:48|0.13197
13:10:49|0.13197
13:10:50|0.13194
13:10:51|0.13196
13:10:52|0.13198
13:10:53|0.13198
13:10:54|0.13195
13:10:55|0.13186
13:10:56|0.13186
13:10:57|0.13189
13:10:58|0.13196
13:10:59|0.13194
13:11:00|0.13192
13:11:01|0.13189
13:11:02|0.13191
13:11:03|0.13196
13:11:04|0.13198
13:11:05|0.13202
13:11:06|0.13201
13:11:07|0.13204
13:11:08|0.13204
13:11:09|0.13207
13:11:10|0.13209
13:11:11|0.1321
13:11:12|0.13207
13:11:14|0.13201
13:11:14|0.13196
13:11:15|0.132
13:11:16|0.13201
13:11:17|0.13197
13:11:19|0.13196
13:11:21|0.13194
13:11:22|0.13196
13:11:22|0.13196
13:11:24|0.132
13:11:25|0.13197
13:11:26|0.13195
13:11:27|0.13203
13:11:28|0.13202
13:11:29|0.13208
13:11:30|0.13206
13:11:31|0.13207
13:11:32|0.13205
13:11:33|0.13207
13:11:34|0.13209
13:11:35|0.13214
13:11:36|0.13214
13:11:37|0.13214
13:11:38|0.13222
13:11:39|0.13222
13:11:40|0.13225
13:11:41|0.13225
13:11:42|0.13228
13:11:43|0.13231
13:11:44|0.1323
13:11:45|0.13232
13:11:46|0.13236
13:11:47|0.13235
13:11:48|0.13235
13:11:49|0.13245
13:11:50|0.1325
13:11:51|0.13253
13:11:52|0.13256
13:11:53|0.13255
13:11:54|0.13264
13:11:56|0.13262
13:11:56|0.13261
13:11:58|0.1326
13:11:58|0.13257
13:11:59|0.13256
13:12:01|0.13254
13:12:01|0.13257
13:12:02|0.13249
13:12:03|0.13251
13:12:04|0.13246
13:12:05|0.13246
13:12:06|0.1324
13:12:07|0.13244
13:12:08|0.13238
13:12:09|0.13236
13:12:10|0.13232
13:12:11|0.13238
13:12:12|0.13231
13:12:13|0.13241
13:12:15|0.13228
13:12:15|0.13227
13:12:16|0.13225
13:12:18|0.13221
13:12:20|0.13224
13:12:21|0.13226
13:12:21|0.13232
13:12:22|0.1323
13:12:24|0.13233
13:12:25|0.13226
13:12:26|0.13223
13:12:27|0.13225
13:12:28|0.13231
13:12:29|0.1322
13:12:30|0.13215
13:12:31|0.13214
13:12:32|0.1321
13:12:33|0.13204
13:12:34|0.13206
13:12:35|0.13199
13:12:36|0.13198
13:12:37|0.13199
13:12:38|0.13198
13:12:39|0.1319
13:12:40|0.13182
13:12:41|0.13179
13:12:42|0.13185
13:12:43|0.13181
13:12:44|0.13172
13:12:45|0.13173
13:12:46|0.13181
13:12:48|0.13185
13:12:48|0.13184
13:12:50|0.13182
13:12:50|0.13178
13:12:51|0.13173
13:12:52|0.13175
13:12:54|0.1318
13:12:55|0.13175
13:12:55|0.13179
13:12:57|0.1318
13:12:57|0.13172
13:12:58|0.13177
13:12:59|0.13175
13:13:01|0.13176
13:13:02|0.13182
13:13:03|0.13166
13:13:04|0.13174
13:13:05|0.13182
13:13:06|0.13175
13:13:07|0.13168
13:13:08|0.13165
13:13:09|0.13163
13:13:10|0.1316
13:13:11|0.13161
13:13:12|0.13162
13:13:13|0.13161
13:13:14|0.13163
13:13:15|0.13168
13:13:16|0.13168
13:13:17|0.13167
13:13:18|0.13159
13:13:19|0.13156
13:13:21|0.13156
13:13:22|0.13168
13:13:23|0.13168
13:13:24|0.13165
13:13:25|0.13168
13:13:26|0.13163
13:13:27|0.1316
13:13:28|0.1316
13:13:29|0.13161
13:13:30|0.13163
13:13:31|0.13163
13:13:32|0.13163
13:13:33|0.13162
13:13:34|0.13166
13:13:35|0.13164
13:13:36|0.13164
13:13:38|0.13176
13:13:38|0.13178
13:13:40|0.13168
13:13:41|0.13168
13:13:42|0.13159
13:13:43|0.13159
13:13:44|0.13167
13:13:45|0.13169
13:13:46|0.13169
13:13:47|0.13171
13:13:48|0.13164
13:13:49|0.13171
13:13:50|0.13171
13:13:51|0.13165
13:13:52|0.13165
13:13:53|0.13164
13:13:54|0.13164
13:13:55|0.13166
13:13:56|0.13171
13:13:57|0.13176
13:13:58|0.1318
13:13:59|0.13178
13:14:00|0.13181
13:14:01|0.13187
13:14:02|0.13189
13:14:03|0.1319
13:14:04|0.13196
13:14:05|0.13205
13:14:06|0.13211
13:14:07|0.13211
13:14:08|0.13201
13:14:09|0.13195
13:14:10|0.13193
13:14:11|0.13197
13:14:12|0.13192
13:14:13|0.13192
13:14:14|0.13188
13:14:15|0.13187
13:14:16|0.13184
13:14:17|0.13191
13:14:18|0.13188
13:14:19|0.13186
13:14:21|0.13186
13:14:22|0.13182
13:14:23|0.13186
13:14:23|0.1318
13:14:25|0.13184
13:14:25|0.1318
13:14:27|0.13173
13:14:27|0.13172
13:14:29|0.13165
13:14:29|0.1316
13:14:31|0.13162
13:14:32|0.13158
13:14:33|0.1316
13:14:34|0.13163
13:14:35|0.13164
13:14:36|0.13156
13:14:37|0.13159
13:14:38|0.13159
13:14:39|0.13161
13:14:40|0.13164
13:14:41|0.13165
13:14:42|0.13168
13:14:43|0.13162
13:14:44|0.13165
13:14:45|0.13167
13:14:46|0.13164
13:14:47|0.13164
13:14:48|0.13157
13:14:49|0.1316
13:14:50|0.13157
13:14:51|0.13161
13:14:52|0.13151
13:14:53|0.13156
13:14:54|0.13158
13:14:55|0.13159
13:14:56|0.1316
13:14:57|0.13168
13:14:58|0.13165
13:14:59|0.13165
13:15:00|0.13165
13:15:01|0.13169
13:15:03|0.13173
13:15:04|0.1317
13:15:04|0.13161
13:15:05|0.1317
13:15:06|0.13159
13:15:07|0.13155
13:15:09|0.13152
13:15:09|0.13152
13:15:10|0.13155
13:15:11|0.13164
13:15:12|0.13155
13:15:13|0.13153
13:15:14|0.13153
13:15:15|0.13157
13:15:17|0.13163
13:15:18|0.13163
13:15:19|0.13163
13:15:20|0.13163
13:15:21|0.13166
13:15:22|0.1317
13:15:23|0.13168
13:15:24|0.13168
13:15:25|0.13158
13:15:27|0.13157
13:15:28|0.13156
13:15:29|0.13155
13:15:29|0.13159
13:15:31|0.1316
13:15:32|0.1315
13:15:33|0.13147
13:15:34|0.13148
13:15:35|0.13153
13:15:36|0.13152
13:15:37|0.13152
13:15:39|0.13158
13:15:40|0.13161
13:15:40|0.13161
13:15:42|0.13165
13:15:43|0.13164
13:15:44|0.13164
13:15:45|0.13158
13:15:46|0.13162
13:15:47|0.13167
13:15:48|0.13173
13:15:49|0.13173
13:15:50|0.13173
13:15:51|0.13175
13:15:52|0.13163
13:15:53|0.13164
13:15:55|0.13163
13:15:55|0.13165
13:15:56|0.13163
13:15:57|0.13163
13:15:59|0.13159
13:15:59|0.13158
13:16:00|0.13159
13:16:02|0.13151
13:16:02|0.13149
13:16:04|0.13143
13:16:05|0.13142
13:16:06|0.13139
13:16:07|0.13136
13:16:08|0.13137
13:16:09|0.13128
13:16:10|0.13131
13:16:11|0.13133
13:16:12|0.13139
13:16:13|0.13143
13:16:14|0.13145
13:16:16|0.13142
13:16:17|0.13147
13:16:18|0.13143
13:16:18|0.13133
13:16:20|0.13133
13:16:21|0.13132
13:16:22|0.13127
13:16:23|0.13131
13:16:24|0.13131
13:16:25|0.13128
13:16:26|0.13124
13:16:27|0.13125
13:16:28|0.13124
13:16:29|0.13121
13:16:30|0.13125
13:16:31|0.13124
13:16:32|0.13124
13:16:33|0.13125
13:16:34|0.13121
13:16:35|0.13117
13:16:36|0.13116
13:16:37|0.13111
13:16:38|0.13111
13:16:39|0.13108
13:16:41|0.13106
13:16:41|0.13103
13:16:43|0.131
13:16:44|0.13108
13:16:45|0.1311
13:16:46|0.13111
13:16:46|0.13111
13:16:48|0.13111
13:16:49|0.13102
13:16:50|0.13103
13:16:51|0.13104
13:16:52|0.13108
13:16:53|0.13109
13:16:54|0.13107
13:16:55|0.13109
13:16:56|0.13112
13:16:57|0.13108
13:16:58|0.1311
13:16:59|0.13112
13:17:00|0.13113
13:17:01|0.13108
13:17:02|0.13118
13:17:04|0.13127
13:17:05|0.13128
13:17:06|0.13125
13:17:07|0.13119
13:17:08|0.13128
13:17:09|0.13122
13:17:10|0.13123
13:17:11|0.1312
13:17:12|0.13117
13:17:13|0.13113
13:17:14|0.13124
13:17:15|0.1312
13:17:16|0.13118
13:17:17|0.1313
13:17:18|0.13135
13:17:19|0.13133
13:17:20|0.13135
13:17:21|0.13135
13:17:22|0.13136
13:17:23|0.13135
13:17:24|0.13135
13:17:25|0.13133
13:17:26|0.1313
13:17:27|0.13131
13:17:28|0.13131
13:17:30|0.13128
13:17:30|0.1312
13:17:31|0.13124
13:17:32|0.13123
13:17:33|0.1312
13:17:34|0.13127
13:17:35|0.13136
13:17:36|0.13135
13:17:38|0.13138
13:17:39|0.13137
13:17:40|0.13135
13:17:42|0.13139
13:17:42|0.13142
13:17:43|0.13144
13:17:44|0.13146
13:17:45|0.13144
13:17:46|0.13147
13:17:47|0.13144
13:17:48|0.13148
13:17:50|0.13148
13:17:50|0.13147
13:17:51|0.13136
13:17:52|0.13131
13:17:53|0.13135
13:17:54|0.13131
13:17:55|0.13131
13:17:57|0.13134
13:17:57|0.1313
13:17:58|0.13129
13:17:59|0.13127
13:18:01|0.13123
13:18:02|0.13123
13:18:02|0.13118
13:18:04|0.13126
13:18:05|0.13136
13:18:06|0.13137
13:18:07|0.13136
13:18:09|0.13137
13:18:10|0.1314
13:18:10|0.13135
13:18:12|0.13136
13:18:12|0.13139
13:18:14|0.13134
13:18:15|0.1314
13:18:16|0.13141
13:18:16|0.1313
13:18:18|0.13137
13:18:19|0.13137
13:18:19|0.13132
13:18:20|0.13126
13:18:21|0.13124
13:18:22|0.13119
13:18:24|0.13115
13:18:25|0.13117
13:18:26|0.1311
13:18:28|0.13108
13:18:28|0.1311
13:18:30|0.13108
13:18:30|0.13118
13:18:31|0.13119
13:18:33|0.13125
13:18:34|0.1312
13:18:35|0.13121
13:18:35|0.13124
13:18:37|0.1313
13:18:38|0.13138
13:18:39|0.13142
13:18:41|0.1314
13:18:41|0.1314
13:18:42|0.1315
13:18:44|0.13158
13:18:44|0.13151
13:18:45|0.13145
13:18:46|0.13146
13:18:48|0.13151
13:18:48|0.13148
13:18:50|0.1315
13:18:51|0.1315
13:18:52|0.13146
13:18:52|0.13144
13:18:54|0.13151
13:18:55|0.13151
13:18:55|0.13149
13:18:57|0.13146
13:18:58|0.1315
13:18:59|0.13147
13:19:00|0.13149
13:19:01|0.13144
13:19:01|0.13138
13:19:03|0.13137
13:19:04|0.13134
13:19:05|0.13134
13:19:06|0.13141
13:19:07|0.13135
13:19:08|0.13134
13:19:09|0.13132
13:19:11|0.13135
13:19:11|0.13136
13:19:12|0.13143
13:19:13|0.1314
13:19:14|0.13142
13:19:16|0.13148
13:19:17|0.13148
13:19:18|0.13149
13:19:18|0.13155
13:19:20|0.13153
13:19:21|0.13148
13:19:21|0.13156
13:19:22|0.13155
13:19:24|0.13153
13:19:24|0.13154
13:19:25|0.13158
13:19:27|0.13156
13:19:27|0.13157
13:19:28|0.13156
13:19:29|0.13158
13:19:30|0.1316
13:19:31|0.13152
13:19:32|0.13151
13:19:33|0.13151
13:19:35|0.13147
13:19:35|0.13154
13:19:36|0.13158
13:19:37|0.13158
13:19:38|0.13158
13:19:40|0.13154
13:19:41|0.13155
13:19:42|0.13159
13:19:43|0.13159
13:19:43|0.13159
13:19:45|0.13159
13:19:46|0.13161
13:19:46|0.13163
13:19:48|0.13162
13:19:49|0.13157
13:19:50|0.13161
13:19:50|0.13156
13:19:52|0.13162
13:19:53|0.13164
13:19:53|0.13164
13:19:54|0.13157
13:19:56|0.13156
13:19:57|0.13156
13:19:58|0.13154
13:19:59|0.13159
13:20:00|0.13162
13:20:01|0.13162
13:20:02|0.1316
13:20:03|0.13157
13:20:05|0.13154
13:20:06|0.13152
13:20:07|0.13158
13:20:08|0.13155
13:20:09|0.13155
13:20:10|0.13157
13:20:11|0.13155
13:20:12|0.13157
13:20:13|0.13156
13:20:14|0.13159
13:20:15|0.13159
13:20:16|0.13161
13:20:17|0.13161
13:20:18|0.13161
13:20:19|0.13164
13:20:20|0.13162
13:20:21|0.13163
13:20:22|0.13161
13:20:23|0.1316
13:20:24|0.13164
13:20:25|0.13164
13:20:26|0.13164
13:20:28|0.13172
13:20:29|0.13178
13:20:30|0.13179
13:20:31|0.13181
13:20:31|0.13181
13:20:33|0.13179
13:20:34|0.13176
13:20:34|0.13171
13:20:36|0.13178
13:20:36|0.13177
13:20:38|0.13168
13:20:38|0.13171
13:20:40|0.13171
13:20:40|0.13174
13:20:42|0.13175
13:20:42|0.13174
13:20:44|0.13176
13:20:45|0.13174
13:20:45|0.13178
13:20:47|0.13178
13:20:47|0.13175
13:20:49|0.13185
13:20:50|0.13186
13:20:51|0.13188
13:20:52|0.13185
13:20:53|0.13188
13:20:54|0.1319
13:20:55|0.13187
13:20:56|0.13194
13:20:57|0.13198
13:20:58|0.132
13:20:59|0.13204
13:21:00|0.13201
13:21:01|0.13208
13:21:02|0.13212
13:21:03|0.13209
13:21:04|0.13209
13:21:05|0.13206
13:21:06|0.13206
13:21:07|0.13209
13:21:08|0.13204
13:21:09|0.13204
13:21:10|0.13215
13:21:11|0.13214
13:21:12|0.1322
13:21:13|0.1322
13:21:14|0.13223
13:21:15|0.1322
13:21:16|0.13209
13:21:17|0.13217
13:21:18|0.13212
13:21:19|0.13216
13:21:20|0.1321
13:21:21|0.13214
13:21:22|0.13206
13:21:23|0.13206
13:21:24|0.13207
13:21:25|0.13212
13:21:26|0.13207
13:21:28|0.13222
13:21:29|0.13223
13:21:30|0.1323
13:21:32|0.13224
13:21:32|0.13231
13:21:34|0.13224
13:21:35|0.13223
13:21:36|0.13221
13:21:37|0.13222
13:21:38|0.13219
13:21:38|0.13219
13:21:40|0.13215
13:21:40|0.13222
13:21:42|0.13228
13:21:43|0.13225
13:21:44|0.13224
13:21:45|0.13221
13:21:46|0.13217
13:21:47|0.13225
13:21:48|0.13225
13:21:49|0.13224
13:21:50|0.13228
13:21:51|0.13223
13:21:52|0.13222
13:21:53|0.13225
13:21:54|0.13226
13:21:55|0.13224
13:21:56|0.13229
13:21:57|0.13228
13:21:58|0.13222
13:21:59|0.13227
13:22:00|0.13226
13:22:01|0.13224
13:22:02|0.1323
13:22:03|0.13228
13:22:04|0.1323
13:22:05|0.13242
13:22:06|0.13245
13:22:07|0.13244
13:22:08|0.13247
13:22:09|0.13242
13:22:10|0.13246
13:22:11|0.13245
13:22:12|0.13248
13:22:13|0.13246
13:22:14|0.13258
13:22:15|0.13251
13:22:16|0.13244
13:22:17|0.13244
13:22:18|0.13248
13:22:19|0.13251
13:22:20|0.13255
13:22:21|0.13255
13:22:22|0.13254
13:22:23|0.13247
13:22:24|0.13249
13:22:25|0.13242
13:22:26|0.13244
13:22:28|0.13239
13:22:30|0.13242
13:22:30|0.13237
13:22:32|0.13246
13:22:33|0.13239
13:22:34|0.13232
13:22:35|0.13231
13:22:36|0.1323
13:22:37|0.13228
13:22:38|0.13228
13:22:39|0.13232
13:22:40|0.13236
13:22:41|0.1323
13:22:42|0.13228
13:22:43|0.13229
13:22:44|0.13234
13:22:45|0.13233
13:22:46|0.13231
13:22:47|0.13231
13:22:48|0.13228
13:22:49|0.13224
13:22:50|0.13224
13:22:51|0.13225
13:22:52|0.13223
13:22:53|0.13226
13:22:54|0.13225
13:22:55|0.13224
13:22:56|0.13219
13:22:57|0.13218
13:22:58|0.13216
13:22:59|0.1322
13:23:00|0.1322
13:23:01|0.13218
13:23:02|0.13223
13:23:03|0.13221
13:23:04|0.13213
13:23:05|0.13215
13:23:06|0.13213
13:23:07|0.13207
13:23:08|0.13208
13:23:09|0.13214
13:23:10|0.13213
13:23:11|0.13218
13:23:12|0.13218
13:23:13|0.13224
13:23:14|0.13226
13:23:15|0.13221
13:23:16|0.13221
13:23:17|0.13216
13:23:18|0.13217
13:23:19|0.13225
13:23:20|0.13229
13:23:22|0.1323
13:23:22|0.13233
13:23:23|0.13232
13:23:24|0.13227
13:23:25|0.1323
13:23:26|0.13234
13:23:27|0.13232
13:23:29|0.13229
13:23:30|0.13229
13:23:31|0.13223
13:23:32|0.13225
13:23:33|0.13232
13:23:34|0.13229
13:23:36|0.13236
13:23:37|0.13236
13:23:37|0.13233
13:23:38|0.13231
13:23:39|0.13236
13:23:40|0.13246
13:23:42|0.1325
13:23:42|0.1325
13:23:43|0.13246
13:23:45|0.13243
13:23:45|0.13249
13:23:46|0.13248
13:23:48|0.1325
13:23:48|0.13246
13:23:49|0.13246
13:23:50|0.13246
13:23:51|0.13242
13:23:52|0.13243
13:23:53|0.1324
13:23:55|0.13239
13:23:55|0.13242
13:23:56|0.13245
13:23:57|0.13241
13:23:58|0.13243
13:23:59|0.13245
13:24:01|0.13247
13:24:01|0.13247
13:24:02|0.13247
13:24:03|0.13249
13:24:04|0.13251
13:24:05|0.13247
13:24:06|0.13251
13:24:08|0.1325
13:24:08|0.13254
13:24:09|0.13256
13:24:10|0.13256
13:24:12|0.13259
13:24:12|0.13257
13:24:13|0.1325
13:24:14|0.13253
13:24:16|0.1325
13:24:16|0.1324
13:24:17|0.13243
13:24:18|0.13245
13:24:19|0.13258
13:24:20|0.13252
13:24:21|0.13252
13:24:22|0.13255
13:24:23|0.13255
13:24:24|0.13254
13:24:25|0.13254
13:24:26|0.13261
13:24:28|0.13263
13:24:28|0.13263
13:24:29|0.13263
13:24:30|0.13263
13:24:31|0.13262
13:24:33|0.13263
13:24:34|0.13266
13:24:35|0.13266
13:24:36|0.13266
13:24:37|0.13264
13:24:38|0.13264
13:24:39|0.1326
13:24:40|0.13262
13:24:41|0.13266
13:24:42|0.13272
13:24:43|0.13265
13:24:45|0.13264
13:24:46|0.13268
13:24:46|0.13268
13:24:48|0.13272
13:24:48|0.13265
13:24:49|0.13264
13:24:50|0.13262
13:24:51|0.13262
13:24:52|0.13261
13:24:53|0.13261
13:24:54|0.13258
13:24:55|0.13258
13:24:56|0.1326
13:24:57|0.13262
13:24:58|0.13257
13:25:00|0.1325
13:25:00|0.13247
13:25:01|0.13246
13:25:02|0.13251
13:25:03|0.13246
13:25:04|0.13257
13:25:05|0.13255
13:25:07|0.13259
13:25:07|0.13261
13:25:08|0.13261
13:25:09|0.13261
13:25:10|0.13258
13:25:11|0.13255
13:25:13|0.13262
13:25:14|0.13264
13:25:14|0.13263
13:25:15|0.13256
13:25:16|0.1326
13:25:17|0.13262
13:25:19|0.13262
13:25:19|0.13252
13:25:20|0.13249
13:25:21|0.13244
13:25:22|0.1324
13:25:23|0.13236
13:25:24|0.13239
13:25:25|0.13239
13:25:26|0.13241
13:25:28|0.13234
13:25:29|0.13236
13:25:29|0.13237
13:25:32|0.13241
13:25:33|0.13247
13:25:34|0.13249
13:25:35|0.13242
13:25:35|0.1325
13:25:36|0.13252
13:25:37|0.13245
13:25:38|0.13242
13:25:40|0.1324
13:25:40|0.13242
13:25:42|0.13244
13:25:42|0.13236
13:25:44|0.13232
13:25:45|0.13235
13:25:46|0.13236
13:25:47|0.13245
13:25:48|0.13242
13:25:49|0.13242
13:25:50|0.13241
13:25:51|0.13241
13:25:52|0.13241
13:25:53|0.13236
13:25:54|0.13231
13:25:55|0.13235
13:25:56|0.1323
13:25:57|0.1323
13:25:58|0.13231
13:25:59|0.13245
13:26:00|0.13247
13:26:01|0.1326
13:26:02|0.13262
13:26:03|0.13268
13:26:04|0.13264
13:26:05|0.1326
13:26:07|0.13258
13:26:07|0.13265
13:26:08|0.13262
13:26:09|0.13261
13:26:10|0.13253
13:26:11|0.13267
13:26:12|0.1327
13:26:13|0.13271
13:26:14|0.13273
13:26:15|0.13275
13:26:16|0.13278
13:26:17|0.13281
13:26:19|0.1329
13:26:19|0.13291
13:26:20|0.13292
13:26:21|0.13283
13:26:22|0.13291
13:26:23|0.13288
13:26:24|0.1329
13:26:25|0.1329
13:26:26|0.1328
13:26:27|0.13287
13:26:28|0.13287
13:26:29|0.13285
13:26:31|0.1328
13:26:33|0.13283
13:26:34|0.1328
13:26:34|0.13271
13:26:36|0.13268
13:26:36|0.13264
13:26:38|0.13265
13:26:39|0.13263
13:26:40|0.13262
13:26:41|0.13266
13:26:42|0.1327
13:26:43|0.13272
13:26:44|0.13264
13:26:45|0.13267
13:26:46|0.13271
13:26:47|0.13273
13:26:48|0.13274
13:26:49|0.13277
13:26:50|0.13276
13:26:51|0.13271
13:26:52|0.13265
13:26:53|0.13263
13:26:54|0.13261
13:26:55|0.13268
13:26:56|0.13267
13:26:57|0.13263
13:26:58|0.13268
13:26:59|0.13263
13:27:00|0.1326
13:27:02|0.13263
13:27:02|0.13272
13:27:03|0.13274
13:27:04|0.13274
13:27:05|0.13283
13:27:06|0.13285
13:27:07|0.13284
13:27:08|0.13286
13:27:09|0.1329
13:27:10|0.13291
13:27:11|0.13302
13:27:12|0.13295
13:27:13|0.13293
13:27:14|0.13295
13:27:16|0.13291
13:27:16|0.13293
13:27:17|0.13292
13:27:18|0.13289
13:27:19|0.1329
13:27:20|0.13284
13:27:21|0.1328
13:27:22|0.13273
13:27:24|0.13276
13:27:24|0.13268
13:27:25|0.13268
13:27:26|0.13267
13:27:27|0.13262
13:27:28|0.13263
13:27:29|0.13264
13:27:30|0.13263
13:27:32|0.13265
13:27:33|0.13273
13:27:34|0.13275
13:27:35|0.13272
13:27:36|0.13276
13:27:38|0.13271
13:27:39|0.1327
13:27:40|0.1327
13:27:41|0.13274
13:27:42|0.13267
13:27:43|0.13273
13:27:44|0.13273
13:27:45|0.13268
13:27:47|0.13272
13:27:47|0.13265
13:27:49|0.13272
13:27:50|0.13275
13:27:50|0.13269
13:27:51|0.13275
13:27:53|0.13276
13:27:53|0.13276
13:27:54|0.13274
13:27:55|0.1328
13:27:57|0.13276
13:27:58|0.13276
13:27:58|0.13276
13:28:00|0.13274
13:28:00|0.13279
13:28:02|0.133
13:28:02|0.13302
13:28:04|0.13296
13:28:04|0.13301
13:28:05|0.13301
13:28:07|0.13303
13:28:07|0.13293
13:28:08|0.13296
13:28:09|0.13295
13:28:11|0.13292
13:28:11|0.13296
13:28:12|0.13301
13:28:13|0.13299
13:28:14|0.13302
13:28:16|0.13302
13:28:17|0.13301
13:28:18|0.13298
13:28:19|0.13293
13:28:20|0.13289
13:28:21|0.13296
13:28:22|0.1329
13:28:23|0.13287
13:28:24|0.13283
13:28:26|0.13292
13:28:26|0.13299
13:28:27|0.13299
13:28:28|0.13295
13:28:29|0.13299
13:28:30|0.13299
13:28:32|0.13296
13:28:33|0.13289
13:28:34|0.13288
13:28:35|0.13287
13:28:36|0.1329
13:28:37|0.13295
13:28:38|0.13295
13:28:40|0.13291
13:28:41|0.13289
13:28:42|0.13289
13:28:43|0.13287
13:28:44|0.13285
13:28:45|0.13288
13:28:46|0.13288
13:28:47|0.13278
13:28:48|0.13283
13:28:49|0.1328
13:28:50|0.13284
13:28:51|0.13288
13:28:52|0.13283
13:28:53|0.13284
13:28:54|0.13281
13:28:55|0.13285
13:28:56|0.13287
13:28:57|0.13295
13:28:58|0.13284
13:28:59|0.13287
13:29:00|0.1329
13:29:01|0.13285
13:29:02|0.13286
13:29:03|0.13285
13:29:04|0.13291
13:29:05|0.13292
13:29:06|0.13289
13:29:07|0.13289
13:29:08|0.13286
13:29:09|0.13276
13:29:10|0.13288
13:29:11|0.13293
13:29:12|0.13287
13:29:13|0.13291
13:29:14|0.13292
13:29:15|0.13294
13:29:16|0.13296
13:29:17|0.13296
13:29:18|0.13299
13:29:20|0.13297
13:29:21|0.133
13:29:22|0.133
13:29:22|0.133
13:29:23|0.13292
13:29:24|0.13297
13:29:26|0.13295
13:29:26|0.13297
13:29:28|0.13293
13:29:28|0.13293
13:29:29|0.13293
13:29:31|0.13293
13:29:31|0.13292
13:29:33|0.1329
13:29:34|0.13289
13:29:36|0.13288
13:29:37|0.13287
13:29:38|0.13288
13:29:39|0.13283
13:29:40|0.13285
13:29:42|0.1329
13:29:42|0.13291
13:29:43|0.13289
13:29:44|0.13302
13:29:45|0.133
13:29:47|0.133
13:29:47|0.13298
13:29:49|0.13297
13:29:50|0.13297
13:29:51|0.13294
13:29:52|0.1329
13:29:52|0.13296
13:29:54|0.13294
13:29:54|0.13294
13:29:56|0.13294
13:29:56|0.13298
13:29:58|0.13298
13:29:59|0.13288
13:30:00|0.13294
13:30:01|0.13295
13:30:02|0.13289
13:30:04|0.13273
13:30:05|0.13276
13:30:05|0.13267
13:30:06|0.13261
13:30:07|0.13259
13:30:08|0.13254
13:30:09|0.13254
13:30:10|0.13248
13:30:11|0.1325
13:30:12|0.13253
13:30:13|0.13263
13:30:14|0.13261
13:30:16|0.13268
13:30:16|0.13264
13:30:17|0.1326
13:30:18|0.13265
13:30:20|0.13272
13:30:20|0.13276
13:30:21|0.13269
13:30:22|0.1326
13:30:24|0.13261
13:30:24|0.13261
13:30:25|0.13254
13:30:27|0.13251
13:30:27|0.13253
13:30:28|0.13248
13:30:29|0.13246
13:30:31|0.13247
13:30:31|0.13247
13:30:33|0.1324
13:30:33|0.13247
13:30:35|0.13253
13:30:36|0.13256
13:30:37|0.1326
13:30:38|0.13266
13:30:39|0.13264
13:30:40|0.1327
13:30:41|0.13258
13:30:42|0.13255
13:30:43|0.13257
13:30:44|0.13254
13:30:45|0.13251
13:30:46|0.13245
13:30:48|0.13241
13:30:49|0.13242
13:30:49|0.13243
13:30:50|0.13237
13:30:52|0.13235
13:30:52|0.13234
13:30:54|0.1324
13:30:54|0.13236
13:30:56|0.13233
13:30:56|0.13231
13:30:57|0.13232
13:30:58|0.13231
13:30:59|0.13231
13:31:01|0.13224
13:31:01|0.13226
13:31:02|0.13224
13:31:03|0.13233
13:31:04|0.13224
13:31:06|0.13231
13:31:06|0.13228
13:31:07|0.13232
13:31:08|0.13234
13:31:09|0.13226
13:31:11|0.13225
13:31:11|0.13226
13:31:12|0.13226
13:31:13|0.1322
13:31:15|0.13217
13:31:15|0.13222
13:31:17|0.13214
13:31:18|0.13214
13:31:19|0.13217
13:31:20|0.13215
13:31:20|0.13214
13:31:22|0.1321
13:31:23|0.13206
13:31:24|0.13213
13:31:25|0.13213
13:31:26|0.13215
13:31:27|0.1321
13:31:27|0.13217
13:31:28|0.13217
13:31:29|0.13214
13:31:30|0.13215
13:31:31|0.13213
13:31:32|0.13215
13:31:34|0.13218
13:31:36|0.13216
13:31:37|0.13224
13:31:38|0.13221
13:31:39|0.13217
13:31:39|0.13221
13:31:40|0.13221
13:31:41|0.13224
13:31:42|0.1323
13:31:44|0.13234
13:31:45|0.13237
13:31:46|0.13238
13:31:47|0.13238
13:31:48|0.1323
13:31:49|0.13226
13:31:50|0.13228
13:31:52|0.13221
13:31:53|0.13218
13:31:53|0.13219
13:31:54|0.13215
13:31:55|0.13222
13:31:56|0.13219
13:31:57|0.13219
13:31:58|0.13221
13:31:59|0.13223
13:32:00|0.13221
13:32:02|0.13216
13:32:02|0.13215
13:32:03|0.1322
13:32:04|0.13226
13:32:05|0.13223
13:32:06|0.13222
13:32:07|0.1322
13:32:08|0.13215
13:32:10|0.13221
13:32:10|0.13221
13:32:11|0.13227
13:32:12|0.13222
13:32:13|0.13222
13:32:14|0.1323
13:32:15|0.13243
13:32:16|0.13238
13:32:18|0.13245
13:32:18|0.13247
13:32:19|0.13255
13:32:21|0.13254
13:32:21|0.13252
13:32:22|0.13251
13:32:23|0.1325
13:32:25|0.1325
13:32:26|0.13236
13:32:26|0.13236
13:32:27|0.13238
13:32:29|0.13239
13:32:29|0.13239
13:32:31|0.13235
13:32:31|0.13235
13:32:32|0.13227
13:32:33|0.13225
13:32:35|0.13223
13:32:36|0.13228
13:32:37|0.13233
13:32:38|0.13229
13:32:40|0.13239
13:32:41|0.13236
13:32:42|0.13241
13:32:43|0.13245
13:32:44|0.13247
13:32:45|0.1324
13:32:46|0.13239
13:32:47|0.13245
13:32:48|0.13243
13:32:49|0.13242
13:32:50|0.13238
13:32:51|0.13238
13:32:52|0.13238
13:32:53|0.1324
13:32:54|0.13238
13:32:55|0.13236
13:32:56|0.13233
13:32:57|0.13233
13:32:58|0.13238
13:32:59|0.13235
13:33:00|0.13236
13:33:01|0.13248
13:33:02|0.1325
13:33:04|0.13248
13:33:04|0.13257
13:33:05|0.13254
13:33:06|0.13254
13:33:07|0.13255
13:33:09|0.13263
13:33:09|0.13255
13:33:10|0.1325
13:33:11|0.13254
13:33:12|0.13254
13:33:13|0.13255
13:33:14|0.13261
13:33:15|0.13257
13:33:16|0.13253
13:33:18|0.13249
13:33:18|0.13248
13:33:19|0.13245
13:33:20|0.13241
13:33:21|0.13239
13:33:22|0.13237
13:33:23|0.13234
13:33:24|0.13235
13:33:25|0.13239
13:33:26|0.13233
13:33:27|0.13233
13:33:28|0.13235
13:33:29|0.13229
13:33:30|0.13232
13:33:31|0.1323
13:33:32|0.13228
13:33:33|0.1323
13:33:34|0.13235
13:33:36|0.13236
13:33:38|0.13231
13:33:38|0.13231
13:33:40|0.1323
13:33:41|0.13232
13:33:42|0.13232
13:33:43|0.13237
13:33:44|0.13237
13:33:45|0.13243
13:33:46|0.13242
13:33:47|0.13236
13:33:48|0.13241
13:33:49|0.13241
13:33:51|0.13242
13:33:51|0.13243
13:33:52|0.13249
13:33:54|0.13246
13:33:54|0.13249
13:33:55|0.13247
13:33:57|0.1325
13:33:57|0.13253
13:33:58|0.13247
13:33:59|0.13239
13:34:00|0.13244
13:34:02|0.13239
13:34:03|0.13242
13:34:03|0.13239
13:34:05|0.13246
13:34:06|0.13238
13:34:07|0.13233
13:34:08|0.13235
13:34:09|0.13236
13:34:09|0.13233
13:34:11|0.13225
13:34:12|0.13224
13:34:13|0.13227
13:34:14|0.13226
13:34:15|0.13229
13:34:16|0.13232
13:34:18|0.13233
13:34:19|0.13227
13:34:19|0.13227
13:34:20|0.13232
13:34:21|0.13221
13:34:22|0.13223
13:34:23|0.13221
13:34:24|0.13222
13:34:25|0.1322
13:34:26|0.13213
13:34:27|0.13213
13:34:28|0.13216
13:34:29|0.13215
13:34:30|0.13218
13:34:32|0.13217
13:34:32|0.13219
13:34:34|0.13215
13:34:34|0.13213
13:34:36|0.13213
13:34:36|0.13207
13:34:37|0.13208
13:34:38|0.13207
13:34:40|0.132
13:34:40|0.132
13:34:41|0.13203
13:34:43|0.13203
13:34:44|0.13204
13:34:45|0.1321
13:34:45|0.1321
13:34:47|0.13205
13:34:47|0.13208
13:34:48|0.13216
13:34:50|0.13215
13:34:51|0.13207
13:34:52|0.13204
13:34:52|0.13203
13:34:53|0.13203
13:34:55|0.13205
13:34:56|0.13205
13:34:57|0.13205
13:34:58|0.13201
13:34:58|0.13201
13:35:00|0.13204
13:35:01|0.1321
13:35:02|0.13211
13:35:03|0.13214
13:35:04|0.13214
13:35:05|0.1322
13:35:06|0.13222
13:35:07|0.13211
13:35:08|0.13217
13:35:09|0.13211
13:35:10|0.13216
13:35:11|0.13216
13:35:12|0.13205
13:35:13|0.13213
13:35:14|0.13221
13:35:15|0.13223
13:35:16|0.13228
13:35:17|0.13225
13:35:18|0.13222
13:35:19|0.1322
13:35:20|0.13222
13:35:21|0.13223
13:35:22|0.13231
13:35:23|0.13229
13:35:24|0.13227
13:35:25|0.13224
13:35:26|0.13228
13:35:27|0.13223
13:35:28|0.13224
13:35:29|0.13224
13:35:30|0.13217
13:35:32|0.13217
13:35:32|0.13214
13:35:33|0.13212
13:35:34|0.13207
13:35:35|0.13203
13:35:37|0.13195
13:35:37|0.13209
13:35:39|0.13205
13:35:39|0.132
13:35:40|0.13205
13:35:42|0.13198
13:35:43|0.13189
13:35:44|0.13196
13:35:45|0.132
13:35:46|0.13196
13:35:47|0.13205
13:35:48|0.13203
13:35:49|0.13202
13:35:50|0.13209
13:35:51|0.13212
13:35:52|0.13213
13:35:53|0.13208
13:35:54|0.13215
13:35:55|0.13213
13:35:56|0.13213
13:35:57|0.13214
13:35:58|0.13214
13:35:59|0.13201
13:36:00|0.13206
13:36:01|0.13206
13:36:02|0.13216
13:36:03|0.13216
13:36:04|0.13224
13:36:05|0.13228
13:36:06|0.13232
13:36:07|0.1324
13:36:08|0.13241
13:36:09|0.13244
13:36:10|0.1324
13:36:11|0.1323
13:36:12|0.13232
13:36:13|0.13232
13:36:14|0.13239
13:36:15|0.13241
13:36:16|0.13243
13:36:17|0.13246
13:36:18|0.13251
13:36:19|0.13253
13:36:20|0.13244
13:36:21|0.1324
13:36:22|0.13242
13:36:23|0.13238
13:36:25|0.13234
13:36:25|0.1323
13:36:26|0.13231
13:36:27|0.13228
13:36:28|0.13229
13:36:29|0.13217
13:36:30|0.13215
13:36:31|0.13209
13:36:33|0.13213
13:36:33|0.13209
13:36:34|0.13207
13:36:36|0.13201
13:36:36|0.13207
13:36:38|0.13212
13:36:40|0.13205
13:36:41|0.132
13:36:42|0.13201
13:36:43|0.13197
13:36:44|0.13195
13:36:45|0.13202
13:36:46|0.132
13:36:47|0.13208
13:36:48|0.13203
13:36:49|0.1321
13:36:50|0.13214
13:36:51|0.13216
13:36:53|0.1322
13:36:53|0.13219
13:36:55|0.13216
13:36:56|0.13213
13:36:57|0.13224
13:36:58|0.13224
13:36:59|0.13217
13:36:59|0.13217
13:37:01|0.13219
13:37:02|0.13223
13:37:03|0.13225
13:37:04|0.13226
13:37:04|0.13226
13:37:06|0.13226
13:37:06|0.13222
13:37:08|0.13227
13:37:09|0.1322
13:37:10|0.13228
13:37:11|0.13217
13:37:11|0.13218
13:37:13|0.13217
13:37:14|0.13221
13:37:15|0.13224
13:37:16|0.13228
13:37:17|0.13237
13:37:18|0.13239
13:37:19|0.13234
13:37:20|0.13241
13:37:21|0.13237
13:37:22|0.13236
13:37:23|0.13237
13:37:25|0.13236
13:37:25|0.1323
13:37:27|0.13227
13:37:27|0.13224
13:37:28|0.13224
13:37:29|0.1323
13:37:31|0.13231
13:37:31|0.13231
13:37:32|0.1323
13:37:33|0.13226
13:37:34|0.13222
13:37:35|0.13226
13:37:36|0.13216
13:37:37|0.13218
13:37:38|0.13216
13:37:40|0.13214
13:37:40|0.13216
13:37:41|0.1322
13:37:43|0.1322
13:37:44|0.13228
13:37:45|0.13225
13:37:46|0.13221
13:37:47|0.13218
13:37:48|0.13214
13:37:49|0.13215
13:37:50|0.1322
13:37:52|0.1321
13:37:53|0.13208
13:37:54|0.13209
13:37:55|0.13214
13:37:56|0.1322
13:37:58|0.13222
13:37:58|0.1322
13:37:59|0.13216
13:38:01|0.13219
13:38:02|0.13223
13:38:02|0.13224
13:38:04|0.13228
13:38:04|0.13225
13:38:05|0.13225
13:38:06|0.13223
13:38:07|0.13227
13:38:08|0.13222
13:38:09|0.1322
13:38:10|0.13224
13:38:11|0.13217
13:38:12|0.13216
13:38:14|0.13222
13:38:14|0.13224
13:38:15|0.13225
13:38:16|0.1323
13:38:17|0.13227
13:38:19|0.13227
13:38:20|0.1323
13:38:21|0.13222
13:38:22|0.13217
13:38:23|0.13219
13:38:24|0.13218
13:38:25|0.13214
13:38:26|0.13211
13:38:27|0.13206
13:38:28|0.1321
13:38:29|0.13216
13:38:30|0.13215
13:38:31|0.13211
13:38:32|0.13206
13:38:33|0.13202
13:38:35|0.13201
13:38:36|0.13202
13:38:36|0.13198
13:38:38|0.13195
13:38:38|0.13199
13:38:40|0.13204
13:38:41|0.13207
13:38:42|0.13204
13:38:43|0.1321
13:38:44|0.13203
13:38:45|0.13204
13:38:47|0.13201
13:38:47|0.13204
13:38:49|0.13203
13:38:49|0.13209
13:38:50|0.132
13:38:51|0.13198
13:38:53|0.13195
13:38:54|0.13193
13:38:54|0.13191
13:38:56|0.13195
13:38:56|0.13191
13:38:57|0.1319
13:38:58|0.13189
13:39:00|0.13186
13:39:01|0.13183
13:39:02|0.13185
13:39:03|0.13185
13:39:04|0.13186
13:39:05|0.13189
13:39:06|0.13178
13:39:07|0.13182
13:39:08|0.13182
13:39:09|0.13183
13:39:10|0.13178
13:39:11|0.13179
13:39:12|0.13184
13:39:13|0.13189
13:39:14|0.13196
13:39:15|0.13194
13:39:16|0.13185
13:39:17|0.1319
13:39:18|0.13194
13:39:19|0.13194
13:39:20|0.13197
13:39:21|0.13198
13:39:22|0.13188
13:39:23|0.13187
13:39:24|0.13187
13:39:25|0.13185
13:39:26|0.13185
13:39:27|0.1318
13:39:28|0.13178
13:39:29|0.13179
13:39:30|0.13174
13:39:31|0.13174
13:39:32|0.13181
13:39:33|0.13181
13:39:34|0.13172
13:39:35|0.13174
13:39:36|0.1318
13:39:37|0.13181
13:39:38|0.13175
13:39:39|0.13173
13:39:41|0.13176
13:39:41|0.13182
13:39:43|0.13182
13:39:44|0.13177
13:39:46|0.13174
13:39:48|0.13171
13:39:49|0.13173
13:39:49|0.1318
13:39:51|0.13177
13:39:51|0.13176
13:39:52|0.13182
13:39:53|0.13182
13:39:54|0.13176
13:39:56|0.13174
13:39:57|0.13177
13:39:57|0.13177
13:39:59|0.13178
13:39:59|0.13169
13:40:00|0.13163
13:40:02|0.13161
13:40:02|0.1317
13:40:04|0.13165
13:40:05|0.13166
13:40:06|0.13166
13:40:07|0.13169
13:40:08|0.13169
13:40:09|0.13154
13:40:10|0.13155
13:40:11|0.13152
13:40:12|0.13152
13:40:13|0.13144
13:40:14|0.13146
13:40:15|0.13145
13:40:16|0.13144
13:40:18|0.13139
13:40:18|0.13137
13:40:19|0.13138
13:40:20|0.13136
13:40:21|0.13137
13:40:22|0.13129
13:40:23|0.13126
13:40:24|0.13125
13:40:26|0.13125
13:40:26|0.13133
13:40:27|0.13127
13:40:28|0.13126
13:40:29|0.1312
13:40:31|0.1312
13:40:31|0.13112
13:40:32|0.13111
13:40:33|0.1311
13:40:34|0.13115
13:40:36|0.13104
13:40:37|0.13114
13:40:38|0.13109
13:40:39|0.13105
13:40:40|0.13106
13:40:41|0.13104
13:40:42|0.13113
13:40:43|0.13114
13:40:44|0.13115
13:40:46|0.13108
13:40:47|0.131
13:40:47|0.131
13:40:49|0.13099
13:40:49|0.13096
13:40:50|0.13097
13:40:52|0.13094
13:40:53|0.1309
13:40:54|0.13087
13:40:55|0.1309
13:40:56|0.13089
13:40:56|0.13093
13:40:58|0.13102
13:40:58|0.13101
13:41:00|0.13106
13:41:00|0.13106
13:41:02|0.13101
13:41:03|0.13103
13:41:03|0.13108
13:41:05|0.13113
13:41:06|0.13115
13:41:07|0.13107
13:41:08|0.1311
13:41:09|0.131
13:41:10|0.13099
13:41:11|0.13099
13:41:12|0.13106
13:41:13|0.1311
13:41:14|0.13115
13:41:15|0.13107
13:41:16|0.13104
13:41:17|0.13108
13:41:18|0.13102
13:41:19|0.13099
13:41:20|0.13095
13:41:21|0.13089
13:41:22|0.13083
13:41:23|0.13086
13:41:24|0.13094
13:41:25|0.13098
13:41:26|0.13099
13:41:27|0.13094
13:41:28|0.13095
13:41:29|0.13091
13:41:30|0.13098
13:41:31|0.13091
13:41:32|0.131
13:41:33|0.13093
13:41:34|0.1309
13:41:35|0.13089
13:41:36|0.13095
13:41:37|0.13092
13:41:38|0.13093
13:41:39|0.13088
13:41:40|0.1309
13:41:41|0.13089
13:41:42|0.13096
13:41:44|0.13104
13:41:45|0.13101
13:41:46|0.13097
13:41:47|0.13096
13:41:48|0.13093
13:41:49|0.13089
13:41:50|0.13089
13:41:51|0.13092
13:41:52|0.1309
13:41:53|0.13094
13:41:54|0.13091
13:41:55|0.13096
13:41:56|0.13097
13:41:58|0.13098
13:41:58|0.13089
13:42:00|0.13086
13:42:00|0.13088
13:42:01|0.13085
13:42:02|0.13084
13:42:03|0.13091
13:42:04|0.13093
13:42:06|0.1309
13:42:07|0.13081
13:42:07|0.13081
13:42:09|0.13091
13:42:09|0.13088
13:42:10|0.13096
13:42:11|0.131
13:42:12|0.13103
13:42:13|0.131
13:42:14|0.13099
13:42:15|0.131
13:42:17|0.131
13:42:17|0.13098
13:42:19|0.13099
13:42:19|0.131
13:42:20|0.131
13:42:22|0.13113
13:42:22|0.13114
13:42:24|0.13113
13:42:25|0.1311
13:42:25|0.13109
13:42:26|0.1311
13:42:28|0.131
13:42:29|0.13093
13:42:30|0.1309
13:42:30|0.13088
13:42:32|0.13086
13:42:33|0.13087
13:42:34|0.13087
13:42:34|0.1308
13:42:36|0.13081
13:42:36|0.13076
13:42:38|0.13072
13:42:39|0.13075
13:42:40|0.1307
13:42:41|0.13082
13:42:41|0.13075
13:42:43|0.13083
13:42:45|0.13074
13:42:47|0.1308
13:42:47|0.13075
13:42:49|0.13076
13:42:49|0.1308
13:42:51|0.13084
13:42:52|0.13083
13:42:52|0.13077
13:42:53|0.13074
13:42:54|0.13071
13:42:55|0.13078
13:42:56|0.13074
13:42:58|0.1307
13:42:58|0.13074
13:42:59|0.13077
13:43:01|0.13079
13:43:02|0.1308
13:43:03|0.13085
13:43:03|0.13085
13:43:04|0.13076
13:43:05|0.13074
13:43:07|0.1307
13:43:08|0.13072
13:43:09|0.13067
13:43:10|0.13065
13:43:10|0.13072
13:43:12|0.13075
13:43:12|0.13071
13:43:13|0.13071
13:43:14|0.1307
13:43:15|0.13068
13:43:17|0.13069
13:43:17|0.13073
13:43:18|0.13064
13:43:19|0.13068
13:43:20|0.13064
13:43:21|0.13071
13:43:23|0.13072
13:43:24|0.13081
13:43:24|0.13085
13:43:25|0.13086
13:43:26|0.13093
13:43:27|0.13098
13:43:28|0.13091
13:43:30|0.13086
13:43:30|0.13088
13:43:32|0.13086
13:43:33|0.13081
13:43:34|0.13076
13:43:35|0.13075
13:43:36|0.13078
13:43:37|0.13073
13:43:38|0.13073
13:43:40|0.1307
13:43:40|0.1307
13:43:41|0.13082
13:43:43|0.13082
13:43:44|0.13083
13:43:45|0.13079
13:43:47|0.13079
13:43:47|0.13077
13:43:49|0.13074
13:43:51|0.13074
13:43:52|0.13074
13:43:53|0.13072
13:43:53|0.1308
13:43:54|0.13081
13:43:55|0.13074
13:43:57|0.13075
13:43:57|0.13076
13:43:59|0.13069
13:44:00|0.13069
13:44:01|0.13072
13:44:02|0.13069
13:44:03|0.13082
13:44:04|0.13072
13:44:05|0.13072
13:44:06|0.13067
13:44:07|0.13067
13:44:08|0.13077
13:44:09|0.13076
13:44:10|0.13073
13:44:11|0.13073
13:44:12|0.13077
13:44:13|0.13076
13:44:14|0.1308
13:44:15|0.13079
13:44:16|0.13068
13:44:17|0.1307
13:44:18|0.13068
13:44:19|0.13067
13:44:20|0.13064
13:44:21|0.13067
13:44:22|0.13064
13:44:23|0.13062
13:44:24|0.13066
13:44:26|0.13067
13:44:26|0.13071
13:44:28|0.13071
13:44:29|0.13067
13:44:29|0.13065
13:44:30|0.13066
13:44:31|0.13073
13:44:32|0.13077
13:44:33|0.13073
13:44:34|0.13073
13:44:35|0.13078
13:44:36|0.13081
13:44:37|0.13081
13:44:38|0.13082
13:44:39|0.13078
13:44:41|0.13074
13:44:41|0.13056
13:44:42|0.13065
13:44:43|0.13073
13:44:45|0.13075
13:44:47|0.13079
13:44:47|0.13078
13:44:49|0.13078
13:44:50|0.1308
13:44:51|0.1308
13:44:51|0.13076
13:44:53|0.13079
13:44:54|0.13077
13:44:55|0.13074
13:44:55|0.13072
13:44:57|0.13071
13:44:58|0.13077
13:44:58|0.13082
13:45:00|0.13083
13:45:01|0.13075
13:45:02|0.13076
13:45:03|0.13079
13:45:04|0.13075
13:45:05|0.13073
13:45:06|0.13069
13:45:07|0.1307
13:45:08|0.13067
13:45:09|0.13065
13:45:10|0.13066
13:45:11|0.13065
13:45:12|0.13069
13:45:13|0.13064
13:45:14|0.13066
13:45:15|0.13071
13:45:16|0.13068
13:45:17|0.13078
13:45:18|0.13079
13:45:19|0.13085
13:45:20|0.13084
13:45:21|0.13087
13:45:22|0.13085
13:45:23|0.13086
13:45:24|0.13081
13:45:25|0.13081
13:45:26|0.13082
13:45:27|0.13091
13:45:28|0.13091
13:45:29|0.13088
13:45:30|0.13087
13:45:31|0.13095
13:45:32|0.13095
13:45:33|0.13095
13:45:34|0.13097
13:45:35|0.13096
13:45:36|0.13098
13:45:37|0.13097
13:45:38|0.13105
13:45:39|0.13102
13:45:40|0.131
13:45:41|0.13101
13:45:42|0.13107
13:45:43|0.13102
13:45:44|0.13105
13:45:45|0.13106
13:45:46|0.13105
13:45:47|0.13107
13:45:48|0.1311
13:45:49|0.13108
13:45:51|0.13102
13:45:52|0.13102
13:45:53|0.13098
13:45:53|0.13095
13:45:54|0.1309
13:45:55|0.13091
13:45:56|0.13091
13:45:58|0.13084
13:45:59|0.13088
13:46:00|0.13089
13:46:01|0.13082
13:46:01|0.13079
13:46:03|0.13077
13:46:03|0.13075
13:46:04|0.13082
13:46:05|0.13079
13:46:06|0.13083
13:46:07|0.13078
13:46:09|0.13078
13:46:10|0.13082
13:46:11|0.13078
13:46:12|0.1308
13:46:13|0.13088
13:46:13|0.13088
13:46:14|0.13096
13:46:16|0.13096
13:46:16|0.13094
13:46:18|0.131
13:46:18|0.13093
13:46:20|0.1309
13:46:20|0.13094
13:46:22|0.13094
13:46:22|0.13091
13:46:23|0.13085
13:46:24|0.13086
13:46:26|0.13094
13:46:27|0.13097
13:46:28|0.13101
13:46:29|0.13108
13:46:29|0.13114
13:46:31|0.13116
13:46:31|0.13113
13:46:32|0.13116
13:46:34|0.13108
13:46:34|0.13107
13:46:35|0.13102
13:46:37|0.1311
13:46:38|0.13112
13:46:39|0.13111
13:46:39|0.13105
13:46:40|0.13102
13:46:42|0.13102
13:46:43|0.13102
13:46:43|0.13099
13:46:45|0.13098
13:46:45|0.13101
13:46:48|0.131
13:46:49|0.131
13:46:50|0.13107
13:46:51|0.13106
13:46:52|0.13106
13:46:53|0.13112
13:46:54|0.13113
13:46:55|0.13113
13:46:56|0.13112
13:46:57|0.13113
13:46:58|0.13113
13:46:59|0.13109
13:47:00|0.13113
13:47:01|0.13112
13:47:02|0.13114
13:47:03|0.13118
13:47:04|0.13108
13:47:05|0.13112
13:47:06|0.13116
13:47:07|0.1312
13:47:08|0.13121
13:47:09|0.13124
13:47:10|0.1312
13:47:11|0.13125
13:47:12|0.13132
13:47:13|0.13135
13:47:14|0.13136
13:47:15|0.1313
13:47:16|0.13132
13:47:17|0.13137
13:47:19|0.13127
13:47:19|0.13132
13:47:20|0.13138
13:47:21|0.13137
13:47:22|0.13125
13:47:23|0.13124
13:47:24|0.13119
13:47:25|0.13119
13:47:26|0.13115
13:47:27|0.1312
13:47:29|0.13111
13:47:30|0.13111
13:47:31|0.13111
13:47:31|0.13107
13:47:32|0.13104
13:47:33|0.13102
13:47:34|0.13102
13:47:35|0.13102
13:47:36|0.13105
13:47:38|0.13102
13:47:38|0.13099
13:47:39|0.13098
13:47:40|0.13103
13:47:41|0.13103
13:47:42|0.13099
13:47:43|0.13102
13:47:44|0.13096
13:47:45|0.13092
13:47:46|0.13096
13:47:48|0.13095
13:47:50|0.13102
13:47:51|0.13098
13:47:52|0.13098
13:47:52|0.13102
13:47:53|0.13101
13:47:54|0.13101
13:47:56|0.13111
13:47:57|0.13109
13:47:57|0.13113
13:47:59|0.13116
13:47:59|0.13108
13:48:00|0.13105
13:48:01|0.13107
13:48:03|0.13104
13:48:03|0.13094
13:48:04|0.13097
13:48:05|0.13093
13:48:07|0.13094
13:48:08|0.13088
13:48:09|0.13084
13:48:10|0.13085
13:48:11|0.13085
13:48:12|0.1309
13:48:12|0.1309
13:48:14|0.13088
13:48:15|0.13086
13:48:16|0.13089
13:48:18|0.13087
13:48:18|0.13088
13:48:20|0.13087
13:48:21|0.13092
13:48:21|0.13097
13:48:22|0.13097
13:48:23|0.13097
13:48:24|0.13099
13:48:26|0.131
13:48:26|0.131
13:48:27|0.13093
13:48:29|0.13107
13:48:29|0.13112
13:48:30|0.13112
13:48:31|0.1311
13:48:32|0.13106
13:48:33|0.13108
13:48:34|0.13115
13:48:35|0.13111
13:48:37|0.13108
13:48:38|0.13107
13:48:38|0.13112
13:48:39|0.13109
13:48:40|0.13108
13:48:41|0.131
13:48:43|0.13089
13:48:44|0.13081
13:48:45|0.13082
13:48:46|0.1308
13:48:46|0.13079
13:48:48|0.13079
13:48:49|0.13075
13:48:50|0.13074
13:48:51|0.13081
13:48:52|0.13085
13:48:53|0.1309
13:48:55|0.13083
13:48:56|0.13085
13:48:57|0.13086
13:48:57|0.13085
13:48:58|0.13086
13:49:00|0.13084
13:49:02|0.13083
13:49:02|0.13085
13:49:03|0.13089
13:49:05|0.13086
13:49:06|0.1309
13:49:07|0.13086
13:49:08|0.13086
13:49:08|0.13089
13:49:09|0.13086
13:49:11|0.13081
13:49:12|0.13091
13:49:13|0.13088
13:49:13|0.13091
13:49:14|0.13086
13:49:16|0.13085
13:49:17|0.1309
13:49:18|0.13096
13:49:18|0.13093
13:49:20|0.13091
13:49:20|0.13091
13:49:22|0.13095
13:49:23|0.13097
13:49:24|0.13101
13:49:25|0.13105
13:49:26|0.13108
13:49:27|0.13105
13:49:28|0.13106
13:49:29|0.13103
13:49:30|0.13101
13:49:31|0.13099
13:49:32|0.13093
13:49:33|0.1309
13:49:34|0.13085
13:49:35|0.13084
13:49:36|0.13086
13:49:37|0.13088
13:49:38|0.1308
13:49:39|0.13082
13:49:40|0.13083
13:49:41|0.1308
13:49:42|0.13081
13:49:43|0.13084
13:49:44|0.13084
13:49:45|0.13076
13:49:46|0.13077
13:49:47|0.13075
13:49:48|0.13077
13:49:49|0.13078
13:49:51|0.13074
13:49:51|0.13076
13:49:52|0.13078
13:49:54|0.13075
13:49:56|0.13073
13:49:57|0.13067
13:49:58|0.13068
13:49:58|0.1307
13:49:59|0.13067
13:50:00|0.13067
13:50:01|0.13066
13:50:03|0.1306
13:50:03|0.13055
13:50:05|0.13054
13:50:05|0.13058
13:50:06|0.13055
13:50:08|0.13057
13:50:09|0.13062
13:50:10|0.13047
13:50:11|0.13049
13:50:12|0.13052
13:50:13|0.13051
13:50:14|0.1306
13:50:15|0.13059
13:50:16|0.13055
13:50:17|0.13057
13:50:18|0.13054
13:50:19|0.13051
13:50:20|0.1306
13:50:21|0.1306
13:50:22|0.13056
13:50:23|0.1305
13:50:24|0.13055
13:50:25|0.1305
13:50:26|0.13049
13:50:27|0.1305
13:50:28|0.1305
13:50:29|0.1305
13:50:30|0.13052
13:50:31|0.13054
13:50:32|0.13054
13:50:33|0.13052
13:50:34|0.13053
13:50:35|0.13047
13:50:36|0.13045
13:50:37|0.13046
13:50:38|0.13043
13:50:39|0.13043
13:50:40|0.13043
13:50:41|0.13049
13:50:42|0.13051
13:50:43|0.13052
13:50:44|0.13047
13:50:45|0.13051
13:50:46|0.13051
13:50:47|0.13044
13:50:48|0.13044
13:50:50|0.13003
13:50:51|0.13005
13:50:53|0.13013
13:50:53|0.13014
13:50:55|0.13019
13:50:56|0.1302
13:50:57|0.13015
13:50:57|0.13011
13:50:59|0.13016
13:50:59|0.13019
13:51:00|0.1302
13:51:02|0.13022
13:51:02|0.13032
13:51:04|0.13035
13:51:05|0.13036
13:51:06|0.13041
13:51:07|0.13035
13:51:08|0.13035
13:51:09|0.13039
13:51:10|0.13044
13:51:11|0.13034
13:51:12|0.13028
13:51:13|0.13022
13:51:14|0.13021
13:51:15|0.13026
13:51:16|0.13019
13:51:17|0.13012
13:51:18|0.13012
13:51:19|0.13014
13:51:20|0.13015
13:51:21|0.13022
13:51:22|0.13024
13:51:23|0.13033
13:51:24|0.13034
13:51:25|0.13039
13:51:26|0.13049
13:51:27|0.13049
13:51:28|0.13039
13:51:29|0.13037
13:51:30|0.13032
13:51:31|0.13028
13:51:32|0.13029
13:51:33|0.13026
13:51:34|0.1303
13:51:35|0.1303
13:51:36|0.1303
13:51:37|0.13034
13:51:38|0.13033
13:51:39|0.13033
13:51:40|0.13042
13:51:41|0.13041
13:51:42|0.13041
13:51:43|0.1303
13:51:44|0.13025
13:51:45|0.13024
13:51:46|0.13025
13:51:47|0.13025
13:51:48|0.13031
13:51:49|0.13036
13:51:50|0.13037
13:51:52|0.13034
13:51:52|0.1303
13:51:54|0.13032
13:51:55|0.13031
13:51:56|0.13026
13:51:57|0.13024
13:51:59|0.13019
13:51:59|0.13015
13:52:00|0.13016
13:52:02|0.13007
13:52:02|0.13006
13:52:03|0.13008
13:52:04|0.13007
13:52:06|0.13003
13:52:06|0.13
13:52:08|0.13
13:52:09|0.13001
13:52:10|0.13001
13:52:11|0.13001
13:52:12|0.13001
13:52:13|0.13006
13:52:14|0.12999
13:52:15|0.13008
13:52:16|0.13006
13:52:17|0.13002
13:52:18|0.13006
13:52:19|0.13009
13:52:21|0.13016
13:52:21|0.13014
13:52:23|0.13006
13:52:23|0.13002
13:52:24|0.13002
13:52:25|0.13008
13:52:26|0.13005
13:52:28|0.13005
13:52:29|0.13001
13:52:30|0.13
13:52:30|0.12998
13:52:31|0.13
13:52:32|0.13007
13:52:33|0.13003
13:52:34|0.13003
13:52:35|0.13001
13:52:36|0.13006
13:52:37|0.13001
13:52:38|0.13001
13:52:39|0.13013
13:52:40|0.13013
13:52:41|0.13019
13:52:42|0.13018
13:52:43|0.13023
13:52:44|0.13015
13:52:46|0.13024
13:52:46|0.1303
13:52:47|0.1303
13:52:48|0.1302
13:52:49|0.1302
13:52:50|0.13017
13:52:51|0.13018
13:52:53|0.13013
13:52:54|0.13013
13:52:55|0.1301
13:52:56|0.13015
13:52:57|0.13019
13:52:58|0.13017
13:52:59|0.13021
13:53:00|0.13023
13:53:01|0.13017
13:53:03|0.13019
13:53:04|0.13015
13:53:04|0.13012
13:53:06|0.13019
13:53:07|0.13015
13:53:07|0.1301
13:53:08|0.13015
13:53:10|0.13018
13:53:11|0.1302
13:53:12|0.13019
13:53:12|0.13028
13:53:13|0.13022
13:53:15|0.1302
13:53:16|0.1303
13:53:17|0.1303
13:53:17|0.13024
13:53:19|0.13021
13:53:19|0.13021
13:53:21|0.13016
13:53:21|0.1302
13:53:22|0.13017
13:53:24|0.13013
13:53:24|0.13017
13:53:26|0.13019
13:53:27|0.13023
13:53:27|0.13018
13:53:28|0.1302
13:53:29|0.13019
13:53:31|0.13022
13:53:32|0.13025
13:53:33|0.13026
13:53:34|0.13025
13:53:35|0.13028
13:53:36|0.13032
13:53:37|0.13033
13:53:38|0.13033
13:53:39|0.13033
13:53:40|0.13032
13:53:41|0.13036
13:53:42|0.13041
13:53:43|0.13041
13:53:44|0.13041
13:53:45|0.13042
13:53:47|0.1304
13:53:47|0.13033
13:53:48|0.13033
13:53:49|0.13033
13:53:50|0.13035
13:53:52|0.13032
13:53:53|0.13029
13:53:54|0.13031
13:53:55|0.13036
13:53:56|0.13035
13:53:57|0.13033
13:53:58|0.13036
13:53:59|0.13035
13:54:00|0.1304
13:54:01|0.13044
13:54:03|0.13047
13:54:03|0.1305
13:54:04|0.13052
13:54:05|0.13043
13:54:06|0.1304
13:54:08|0.13043
13:54:09|0.13041
13:54:09|0.13043
13:54:10|0.1304
13:54:11|0.13042
13:54:12|0.13042
13:54:13|0.13046
13:54:15|0.13049
13:54:15|0.13053
13:54:16|0.13049
13:54:17|0.13059
13:54:19|0.13057
13:54:19|0.13057
13:54:20|0.1306
13:54:22|0.13053
13:54:22|0.13054
13:54:24|0.13055
13:54:24|0.13056
13:54:26|0.13064
13:54:26|0.13062
13:54:28|0.13064
13:54:28|0.13071
13:54:30|0.13084
13:54:30|0.13084
13:54:32|0.13088
13:54:33|0.13091
13:54:34|0.13092
13:54:35|0.13092
13:54:35|0.1309
13:54:36|0.13105
13:54:38|0.13098
13:54:38|0.13098
13:54:39|0.1309
13:54:40|0.13088
13:54:41|0.13091
13:54:43|0.13088
13:54:43|0.13085
13:54:44|0.13089
13:54:46|0.13083
13:54:47|0.13081
13:54:47|0.13085
13:54:49|0.13086
13:54:49|0.13076
13:54:51|0.13069
13:54:51|0.13072
13:54:54|0.13067
13:54:55|0.13059
13:54:55|0.13059
13:54:56|0.13061
13:54:57|0.13063
13:54:59|0.13065
13:55:00|0.13065
13:55:01|0.13061
13:55:02|0.13057
13:55:03|0.13055
13:55:04|0.13056
13:55:05|0.13061
13:55:06|0.13058
13:55:07|0.1306
13:55:08|0.13061
13:55:09|0.13066
13:55:10|0.13074
13:55:11|0.13074
13:55:12|0.13075
13:55:13|0.13078
13:55:14|0.13084
13:55:15|0.13086
13:55:16|0.13094
13:55:17|0.13095
13:55:18|0.13094
13:55:19|0.13094
13:55:20|0.131
13:55:21|0.13102
13:55:22|0.13103
13:55:23|0.13105
13:55:24|0.13091
13:55:25|0.13099
13:55:26|0.13092
13:55:28|0.1309
13:55:28|0.13097
13:55:30|0.13097
13:55:30|0.13092
13:55:31|0.1309
13:55:33|0.13087
13:55:34|0.13086
13:55:35|0.13097
13:55:36|0.13095
13:55:37|0.13097
13:55:38|0.13101
13:55:39|0.13098
13:55:40|0.131
13:55:41|0.131
13:55:42|0.13101
13:55:43|0.13103
13:55:44|0.13104
13:55:45|0.13104
13:55:46|0.13106
13:55:47|0.13106
13:55:48|0.13108
13:55:49|0.1311
13:55:50|0.1311
13:55:51|0.13117
13:55:52|0.13116
13:55:53|0.13111
13:55:54|0.13115
13:55:55|0.13111
13:55:57|0.13113
13:55:58|0.1311
13:55:59|0.13112
13:56:00|0.13112
13:56:01|0.13103
13:56:02|0.13105
13:56:03|0.13102
13:56:05|0.13106
13:56:06|0.13108
13:56:07|0.13105
13:56:08|0.13107
13:56:09|0.1311
13:56:10|0.13107
13:56:11|0.13105
13:56:13|0.13095
13:56:13|0.13094
13:56:14|0.13099
13:56:16|0.13098
13:56:16|0.13089
13:56:17|0.13095
13:56:18|0.13095
13:56:19|0.13093
13:56:21|0.13096
13:56:21|0.13109
13:56:22|0.13111
13:56:24|0.1312
13:56:24|0.13133
13:56:25|0.13131
13:56:26|0.13124
13:56:27|0.13125
13:56:28|0.1313
13:56:29|0.13136
13:56:30|0.13134
13:56:31|0.13134
13:56:32|0.1314
13:56:33|0.13142
13:56:34|0.13152
13:56:35|0.13151
13:56:37|0.13165
13:56:38|0.13169
13:56:39|0.13173
13:56:40|0.13171
13:56:41|0.13164
13:56:42|0.13158
13:56:43|0.13157
13:56:44|0.13153
13:56:45|0.13166
13:56:46|0.13163
13:56:47|0.13154
13:56:48|0.13159
13:56:50|0.13167
13:56:50|0.13166
13:56:51|0.13168
13:56:52|0.13167
13:56:53|0.13169
13:56:55|0.13171
13:56:55|0.13169
13:56:57|0.13167
13:56:58|0.13166
13:56:59|0.13163
13:57:00|0.13157
13:57:02|0.13152
13:57:05|0.13151
13:57:06|0.13158
13:57:07|0.13159
13:57:08|0.13159
13:57:09|0.13149
13:57:11|0.13148
13:57:11|0.13146
13:57:13|0.1314
13:57:13|0.13142
13:57:14|0.13146
13:57:15|0.13148
13:57:16|0.13143
13:57:17|0.13142
13:57:18|0.13141
13:57:19|0.13136
13:57:20|0.13134
13:57:21|0.13136
13:57:22|0.13137
13:57:24|0.13135
13:57:24|0.13129
13:57:25|0.13128
13:57:27|0.1313
13:57:28|0.13135
13:57:28|0.13136
13:57:29|0.13127
13:57:30|0.13131
13:57:31|0.13132
13:57:32|0.13139
13:57:33|0.13139
13:57:34|0.13142
13:57:35|0.13135
13:57:36|0.13129
13:57:37|0.13136
13:57:38|0.13128
13:57:40|0.1313
13:57:40|0.13128
13:57:42|0.13129
13:57:43|0.13122
13:57:44|0.13125
13:57:45|0.13128
13:57:46|0.13127
13:57:47|0.13125
13:57:48|0.13127
13:57:49|0.1313
13:57:50|0.13124
13:57:52|0.13122
13:57:52|0.13129
13:57:53|0.13131
13:57:55|0.13128
13:57:56|0.13126
13:57:56|0.1313
13:57:57|0.13133
13:57:59|0.13129
13:57:59|0.13129
13:58:01|0.13138
13:58:02|0.13144
13:58:02|0.13143
13:58:04|0.1314
13:58:05|0.13134
13:58:06|0.1313
13:58:07|0.1313
13:58:07|0.13129
13:58:09|0.13135
13:58:10|0.13124
13:58:11|0.13122
13:58:12|0.13116
13:58:13|0.13111
13:58:15|0.13116
13:58:15|0.13114
13:58:16|0.1311
13:58:17|0.13114
13:58:18|0.13109
13:58:19|0.13104
13:58:21|0.13106
13:58:21|0.13113
13:58:23|0.13114
13:58:23|0.13111
13:58:24|0.13117
13:58:26|0.13119
13:58:27|0.13128
13:58:28|0.13122
13:58:28|0.13133
13:58:29|0.13133
13:58:30|0.13133
13:58:31|0.13131
13:58:32|0.13137
13:58:34|0.13128
13:58:34|0.13131
13:58:35|0.13131
13:58:37|0.13136
13:58:37|0.13136
13:58:38|0.13124
13:58:39|0.13119
13:58:40|0.13121
13:58:41|0.13121
13:58:42|0.13116
13:58:43|0.13118
13:58:44|0.13117
13:58:45|0.13121
13:58:46|0.13124
13:58:47|0.13122
13:58:48|0.13123
13:58:49|0.13122
13:58:50|0.13121
13:58:51|0.13125
13:58:52|0.13122
13:58:53|0.13123
13:58:55|0.13126
13:58:56|0.13122
13:58:58|0.13122
13:58:58|0.13119
13:59:00|0.1313
13:59:01|0.13127
13:59:02|0.13133
13:59:02|0.13132
13:59:04|0.13132
13:59:04|0.1313
13:59:06|0.1313
13:59:07|0.13132
13:59:07|0.13132
13:59:09|0.13129
13:59:09|0.13129
13:59:11|0.13133
13:59:11|0.13133
13:59:13|0.13136
13:59:14|0.13138
13:59:15|0.13139
13:59:16|0.13136
13:59:17|0.13138
13:59:18|0.13134
13:59:19|0.13131
13:59:20|0.13124
13:59:21|0.13123
13:59:22|0.13121
13:59:23|0.13122
13:59:24|0.13122
13:59:25|0.13123
13:59:26|0.13122
13:59:27|0.1312
13:59:28|0.13115
13:59:29|0.13113
13:59:30|0.13112
13:59:31|0.13112
13:59:32|0.13116
13:59:33|0.13112
13:59:34|0.13113
13:59:35|0.1311
13:59:36|0.1311
13:59:37|0.13111
13:59:38|0.13107
13:59:39|0.13112
13:59:41|0.13106
13:59:41|0.13124
13:59:42|0.13128
13:59:43|0.13126
13:59:45|0.13128
13:59:45|0.13132
13:59:47|0.13132
13:59:47|0.13136
13:59:48|0.13136
13:59:49|0.13135
13:59:50|0.13136
13:59:52|0.13133
13:59:52|0.13133
13:59:53|0.1314
13:59:54|0.13141
13:59:55|0.13137
13:59:57|0.13135
13:59:58|0.13135
13:59:58|0.13133
13:59:59|0.13135
14:00:01|0.13131
14:00:02|0.1313
14:00:04|0.13127
14:00:04|0.13128
14:00:05|0.1312
14:00:06|0.13115
14:00:08|0.13124
14:00:08|0.13119
14:00:09|0.13123
14:00:11|0.13123
14:00:12|0.13115
14:00:13|0.1311
14:00:14|0.13108
14:00:15|0.1311
14:00:16|0.13114
14:00:17|0.13113
14:00:18|0.13108
14:00:19|0.13105
14:00:20|0.13107
14:00:21|0.13107
14:00:22|0.13111
14:00:23|0.13114
14:00:24|0.13114
14:00:25|0.1312
14:00:26|0.1312
14:00:27|0.1311
14:00:28|0.13106
14:00:29|0.13105
14:00:30|0.13105
14:00:31|0.13104
14:00:32|0.13105
14:00:33|0.13102
14:00:34|0.13094
14:00:35|0.13093
14:00:36|0.13091
14:00:37|0.13089
14:00:38|0.13085
14:00:39|0.13092
14:00:40|0.13092
14:00:41|0.13096
14:00:42|0.13099
14:00:43|0.13097
14:00:44|0.13095
14:00:46|0.1309
14:00:46|0.13092
14:00:47|0.1309
14:00:48|0.13092
14:00:49|0.13101
14:00:50|0.13086
14:00:51|0.13082
14:00:52|0.1308
14:00:53|0.1308
14:00:54|0.13078
14:00:55|0.13078
14:00:57|0.1308
14:00:57|0.13074
14:00:59|0.13073
14:01:00|0.13071
14:01:01|0.13072
14:01:02|0.13077
14:01:03|0.1308
14:01:04|0.1308
14:01:05|0.13084
14:01:06|0.13089
14:01:07|0.13089
14:01:08|0.13087
14:01:09|0.13087
14:01:10|0.13085
14:01:11|0.13089
14:01:12|0.1308
14:01:13|0.13082
14:01:14|0.13084
14:01:15|0.13086
14:01:16|0.13087
14:01:17|0.1309
14:01:18|0.1309
14:01:19|0.13088
14:01:20|0.13089
14:01:21|0.13091
14:01:22|0.13095
14:01:23|0.13098
14:01:24|0.13097
14:01:25|0.13097
14:01:26|0.13092
14:01:28|0.13094
14:01:28|0.13087
14:01:29|0.13088
14:01:30|0.13086
14:01:31|0.13087
14:01:33|0.13092
14:01:33|0.13083
14:01:34|0.13084
14:01:36|0.13078
14:01:36|0.13071
14:01:37|0.13072
14:01:39|0.13066
14:01:39|0.13063
14:01:40|0.13063
14:01:41|0.1306
14:01:42|0.13061
14:01:44|0.1306
14:01:44|0.13065
14:01:45|0.1306
14:01:46|0.1306
14:01:47|0.13062
14:01:48|0.1306
14:01:49|0.13058
14:01:51|0.13058
14:01:52|0.13059
14:01:52|0.13051
14:01:53|0.13049
14:01:54|0.13051
14:01:55|0.1305
14:01:57|0.13058
14:01:57|0.13052
14:01:59|0.13049
14:02:00|0.13043
14:02:01|0.1304
14:02:02|0.13038
14:02:03|0.13036
14:02:05|0.13033
14:02:06|0.13032
14:02:07|0.1304
14:02:08|0.1304
14:02:09|0.13039
14:02:09|0.13032
14:02:10|0.13015
14:02:11|0.13011
14:02:13|0.13012
14:02:13|0.13017
14:02:14|0.13012
14:02:15|0.13008
14:02:17|0.13006
14:02:17|0.12997
14:02:18|0.12995
14:02:19|0.13004
14:02:20|0.13005
14:02:21|0.12999
14:02:23|0.13001
14:02:24|0.13007
14:02:24|0.13004
14:02:25|0.13006
14:02:26|0.13001
14:02:27|0.13004
14:02:28|0.13
14:02:29|0.13
14:02:30|0.13006
14:02:32|0.13006
14:02:32|0.13016
14:02:34|0.13009
14:02:35|0.13008
14:02:36|0.13014
14:02:37|0.13003
14:02:39|0.12997
14:02:40|0.13
14:02:40|0.13
14:02:42|0.12999
14:02:42|0.13009
14:02:44|0.13005
14:02:44|0.12996
14:02:46|0.12999
14:02:48|0.13001
14:02:48|0.13
14:02:50|0.12996
14:02:51|0.13
14:02:52|0.12996
14:02:52|0.13
14:02:54|0.13
14:02:55|0.12999
14:02:55|0.12999
14:02:57|0.13008
14:02:59|0.13003
14:02:59|0.13002
14:03:00|0.13
14:03:02|0.13008
14:03:03|0.13001
14:03:04|0.13005
14:03:05|0.13013
14:03:06|0.13011
14:03:07|0.12996
14:03:09|0.12993
14:03:09|0.13002
14:03:11|0.13002
14:03:12|0.12998
14:03:13|0.13008
14:03:14|0.1301
14:03:15|0.13017
14:03:16|0.13022
14:03:17|0.13022
14:03:19|0.13026
14:03:19|0.13031
14:03:20|0.13031
14:03:22|0.13034
14:03:22|0.13038
14:03:24|0.13042
14:03:25|0.13037
14:03:26|0.13035
14:03:26|0.13032
14:03:28|0.13029
14:03:29|0.13034
14:03:30|0.13037
14:03:31|0.13034
14:03:32|0.1303
14:03:33|0.13034
14:03:34|0.13028
14:03:35|0.13029
14:03:36|0.13027
14:03:37|0.13029
14:03:38|0.13028
14:03:39|0.13022
14:03:40|0.13021
14:03:41|0.13015
14:03:42|0.13016
14:03:44|0.13008
14:03:44|0.13008
14:03:45|0.13016
14:03:47|0.13022
14:03:47|0.13026
14:03:49|0.13018
14:03:49|0.13023
14:03:51|0.13023
14:03:52|0.13018
14:03:53|0.13018
14:03:54|0.13024
14:03:55|0.13023
14:03:55|0.13031
14:03:57|0.13027
14:03:58|0.13022
14:04:00|0.13022
14:04:00|0.1303
14:04:02|0.13031
14:04:03|0.13028
14:04:04|0.13033
14:04:05|0.13034
14:04:05|0.13042
14:04:07|0.13041
14:04:08|0.13045
14:04:09|0.13033
14:04:10|0.13032
14:04:11|0.13025
14:04:12|0.13028
14:04:13|0.13025
14:04:14|0.13035
14:04:15|0.13033
14:04:16|0.13028
14:04:17|0.13032
14:04:18|0.13028
14:04:19|0.13016
14:04:20|0.13016
14:04:21|0.13022
14:04:22|0.13015
14:04:23|0.1302
14:04:24|0.13012
14:04:25|0.13012
14:04:26|0.13013
14:04:27|0.1302
14:04:28|0.13018
14:04:30|0.13012
14:04:31|0.13013
14:04:31|0.13012
14:04:32|0.13016
14:04:33|0.1302
14:04:34|0.1302
14:04:35|0.1302
14:04:37|0.13025
14:04:37|0.13025
14:04:39|0.13016
14:04:39|0.13005
14:04:41|0.13004
14:04:42|0.13012
14:04:42|0.13006
14:04:43|0.13006
14:04:45|0.13008
14:04:45|0.13009
14:04:46|0.13013
14:04:47|0.13019
14:04:48|0.13018
14:04:49|0.13018
14:04:50|0.1302
14:04:52|0.13013
14:04:52|0.1301
14:04:54|0.13011
14:04:54|0.1301
14:04:56|0.13012
14:04:56|0.12998
14:04:58|0.12995
14:04:59|0.12991
14:05:00|0.12988
14:05:01|0.12988
14:05:02|0.12992
14:05:03|0.13
14:05:04|0.1299
14:05:05|0.12991
14:05:07|0.12989
14:05:08|0.12988
14:05:08|0.12986
14:05:10|0.12984
14:05:11|0.12985
14:05:11|0.12993
14:05:13|0.12993
14:05:13|0.12989
14:05:14|0.12994
14:05:15|0.12999
14:05:16|0.13003
14:05:17|0.13001
14:05:19|0.13006
14:05:20|0.13003
14:05:21|0.12996
14:05:21|0.12997
14:05:22|0.12995
14:05:23|0.12994
14:05:24|0.12986
14:05:26|0.12984
14:05:27|0.12984
14:05:27|0.12987
14:05:29|0.1299
14:05:30|0.1298
14:05:30|0.12981
14:05:32|0.12984
14:05:32|0.12984
14:05:34|0.12994
14:05:34|0.12994
14:05:36|0.12992
14:05:37|0.12998
14:05:37|0.1299
14:05:39|0.12994
14:05:40|0.12986
14:05:41|0.12984
14:05:42|0.12983
14:05:43|0.12985
14:05:44|0.12977
14:05:45|0.12972
14:05:46|0.12969
14:05:47|0.12969
14:05:48|0.12968
14:05:49|0.12967
14:05:50|0.12968
14:05:51|0.12967
14:05:52|0.12968
14:05:53|0.12971
14:05:54|0.12976
14:05:55|0.1298
14:05:56|0.12987
14:05:57|0.12983
14:05:58|0.12986
14:05:59|0.12989
14:06:01|0.12989
14:06:01|0.12988
14:06:03|0.1298
14:06:03|0.12974
14:06:04|0.12974
14:06:05|0.1297
14:06:07|0.12971
14:06:08|0.12967
14:06:09|0.12965
14:06:10|0.12974
14:06:11|0.12974
14:06:11|0.12971
14:06:13|0.1297
14:06:14|0.12962
14:06:15|0.1296
14:06:16|0.12957
14:06:17|0.12964
14:06:17|0.12964
14:06:18|0.12966
14:06:19|0.12966
14:06:21|0.12957
14:06:22|0.12965
14:06:23|0.12973
14:06:24|0.12979
14:06:25|0.12983
14:06:26|0.12985
14:06:27|0.1298
14:06:28|0.1299
14:06:29|0.12987
14:06:30|0.12989
14:06:31|0.12984
14:06:32|0.1298
14:06:33|0.12977
14:06:34|0.12986
14:06:35|0.1299
14:06:36|0.1299
14:06:37|0.12985
14:06:38|0.12988
14:06:39|0.12988
14:06:40|0.12996
14:06:41|0.12996
14:06:42|0.13003
14:06:43|0.13003
14:06:45|0.1299
14:06:45|0.12983
14:06:47|0.12991
14:06:47|0.12996
14:06:49|0.12983
14:06:49|0.12984
14:06:50|0.12976
14:06:51|0.1297
14:06:52|0.12972
14:06:53|0.12976
14:06:54|0.12972
14:06:55|0.12977
14:06:56|0.1297
14:06:57|0.12972
14:06:58|0.12974
14:06:59|0.12971
14:07:01|0.12972
14:07:03|0.12976
14:07:03|0.12977
14:07:05|0.12969
14:07:06|0.12968
14:07:06|0.12968
14:07:08|0.12974
14:07:08|0.12974
14:07:10|0.12977
14:07:10|0.12967
14:07:11|0.12974
14:07:12|0.12977
14:07:13|0.12979
14:07:15|0.12966
14:07:16|0.12973
14:07:17|0.12979
14:07:18|0.12978
14:07:19|0.12966
14:07:20|0.12972
14:07:21|0.12977
14:07:22|0.1297
14:07:23|0.12969
14:07:24|0.12976
14:07:26|0.12977
14:07:26|0.12981
14:07:27|0.12989
14:07:28|0.1299
14:07:29|0.12994
14:07:31|0.12998
14:07:32|0.13002
14:07:32|0.13001
14:07:33|0.13002
14:07:35|0.12999
14:07:35|0.12999
14:07:36|0.12987
14:07:38|0.12988
14:07:38|0.12987
14:07:40|0.12986
14:07:40|0.12985
14:07:42|0.12986
14:07:43|0.12983
14:07:43|0.12977
14:07:44|0.12976
14:07:46|0.12976
14:07:46|0.12976
14:07:47|0.12976
14:07:48|0.12982
14:07:49|0.12985
14:07:51|0.12983
14:07:52|0.12986
14:07:53|0.12991
14:07:54|0.12978
14:07:54|0.12976
14:07:56|0.12978
14:07:57|0.12975
14:07:58|0.12979
14:07:59|0.12979
14:08:00|0.1298
14:08:00|0.12979
14:08:02|0.1298
14:08:03|0.12979
14:08:05|0.12985
14:08:05|0.12989
14:08:07|0.12984
14:08:08|0.12983
14:08:09|0.12976
14:08:10|0.12978
14:08:11|0.12985
14:08:12|0.12988
14:08:13|0.12988
14:08:14|0.12987
14:08:15|0.12995
14:08:16|0.12986
14:08:17|0.12981
14:08:18|0.12983
14:08:20|0.12977
14:08:20|0.12975
14:08:21|0.12978
14:08:22|0.12981
14:08:23|0.12972
14:08:24|0.12968
14:08:26|0.12968
14:08:27|0.12968
14:08:28|0.12968
14:08:29|0.12965
14:08:29|0.12961
14:08:30|0.12972
14:08:31|0.12967
14:08:32|0.12962
14:08:33|0.12963
14:08:35|0.12964
14:08:35|0.12968
14:08:36|0.12963
14:08:37|0.12956
14:08:39|0.12957
14:08:39|0.12953
14:08:40|0.12952
14:08:41|0.12956
14:08:43|0.12956
14:08:43|0.12951
14:08:44|0.12944
14:08:45|0.12944
14:08:47|0.1294
14:08:47|0.12937
14:08:48|0.1294
14:08:49|0.12948
14:08:50|0.12953
14:08:51|0.12948
14:08:53|0.12942
14:08:53|0.12954
14:08:54|0.12954
14:08:55|0.12956
14:08:56|0.12956
14:08:58|0.12956
14:08:58|0.12957
14:08:59|0.12959
14:09:01|0.12954
14:09:01|0.1295
14:09:02|0.12944
14:09:03|0.12952
14:09:05|0.12955
14:09:06|0.12961
14:09:06|0.12965
14:09:08|0.12968
14:09:09|0.12969
14:09:10|0.1296
14:09:11|0.12957
14:09:12|0.12957
14:09:13|0.12952
14:09:14|0.12954
14:09:15|0.12952
14:09:16|0.1295
14:09:17|0.12946
14:09:18|0.12948
14:09:19|0.12948
14:09:20|0.1296
14:09:21|0.12951
14:09:22|0.12948
14:09:23|0.12948
14:09:24|0.12948
14:09:25|0.12947
14:09:26|0.12944
14:09:27|0.1295
14:09:28|0.12946
14:09:29|0.1294
14:09:30|0.12942
14:09:32|0.12948
14:09:32|0.12944
14:09:33|0.12942
14:09:35|0.12946
14:09:36|0.12949
14:09:37|0.12949
14:09:38|0.12943
14:09:39|0.12947
14:09:40|0.12951
14:09:41|0.12955
14:09:42|0.12954
14:09:43|0.12952
14:09:44|0.12955
14:09:45|0.12945
14:09:46|0.12938
14:09:47|0.12936
14:09:48|0.12942
14:09:49|0.12942
14:09:50|0.12934
14:09:51|0.12939
14:09:52|0.1292
14:09:53|0.1292
14:09:54|0.12913
14:09:55|0.12917
14:09:56|0.12917
14:09:57|0.12917
14:09:58|0.12924
14:10:00|0.12928
14:10:01|0.12929
14:10:02|0.12922
14:10:03|0.12928
14:10:03|0.12924
14:10:05|0.12927
14:10:06|0.12918
14:10:07|0.12912
14:10:08|0.12911
14:10:09|0.12912
14:10:10|0.12928
14:10:11|0.12936
14:10:12|0.12929
14:10:13|0.12923
14:10:14|0.1293
14:10:15|0.1293
14:10:16|0.12926
14:10:17|0.1292
14:10:19|0.12911
14:10:19|0.12911
14:10:21|0.129
14:10:21|0.12896
14:10:23|0.12891
14:10:24|0.12898
14:10:25|0.12903
14:10:25|0.12909
14:10:26|0.12908
14:10:27|0.12902
14:10:29|0.12908
14:10:29|0.12909
14:10:30|0.12904
14:10:31|0.12915
14:10:32|0.12924
14:10:33|0.12925
14:10:34|0.12933
14:10:36|0.12927
14:10:36|0.1292
14:10:37|0.12912
14:10:38|0.12909
14:10:39|0.12917
14:10:41|0.12909
14:10:42|0.12906
14:10:43|0.12915
14:10:43|0.12902
14:10:45|0.12901
14:10:46|0.12901
14:10:47|0.12908
14:10:47|0.12908
14:10:49|0.12915
14:10:50|0.12911
14:10:51|0.12924
14:10:52|0.1292
14:10:52|0.12916
14:10:53|0.1291
14:10:55|0.12918
14:10:56|0.12916
14:10:57|0.12916
14:10:58|0.12911
14:10:59|0.12916
14:11:00|0.1292
14:11:02|0.12914
14:11:02|0.12918
14:11:04|0.12919
14:11:04|0.12925
14:11:05|0.12928
14:11:07|0.12934
14:11:07|0.1293
14:11:09|0.12924
14:11:09|0.12916
14:11:11|0.1291
14:11:11|0.1292
14:11:13|0.12924
14:11:13|0.12924
14:11:14|0.12924
14:11:16|0.12935
14:11:16|0.1293
14:11:17|0.12937
14:11:18|0.12927
14:11:19|0.12929
14:11:20|0.12918
14:11:22|0.12923
14:11:22|0.12923
14:11:23|0.12926
14:11:25|0.12916
14:11:27|0.12909
14:11:27|0.12904
14:11:28|0.12904
14:11:29|0.12916
14:11:31|0.12921
14:11:31|0.12912
14:11:32|0.12908
14:11:33|0.12902
14:11:34|0.12908
14:11:35|0.12913
14:11:37|0.1291
14:11:38|0.1291
14:11:39|0.1291
14:11:41|0.12919
14:11:42|0.1292
14:11:42|0.12911
14:11:43|0.12911
14:11:44|0.12913
14:11:45|0.12916
14:11:46|0.12927
14:11:47|0.12932
14:11:48|0.1294
14:11:49|0.12947
14:11:50|0.12944
14:11:51|0.12942
14:11:52|0.12944
14:11:53|0.1294
14:11:54|0.12944
14:11:55|0.12942
14:11:56|0.1294
14:11:57|0.12932
14:11:58|0.1294
14:12:00|0.12938
14:12:00|0.1293
14:12:02|0.12935
14:12:03|0.12931
14:12:04|0.12928
14:12:05|0.12922
14:12:06|0.12922
14:12:07|0.12929
14:12:08|0.12944
14:12:10|0.12942
14:12:11|0.12937
14:12:12|0.12936
14:12:13|0.12935
14:12:14|0.12936
14:12:15|0.12936
14:12:16|0.1294
14:12:17|0.12935
14:12:18|0.12936
14:12:19|0.12933
14:12:20|0.12924
14:12:21|0.12928
14:12:22|0.12924
14:12:23|0.12927
14:12:24|0.12931
14:12:25|0.12936
14:12:26|0.12935
14:12:27|0.12932
14:12:28|0.12928
14:12:29|0.12919
14:12:30|0.12919
14:12:31|0.12913
14:12:32|0.12911
14:12:33|0.12908
14:12:34|0.12904
14:12:35|0.12914
14:12:36|0.12915
14:12:37|0.12912
14:12:38|0.12916
14:12:39|0.12916
14:12:40|0.12919
14:12:41|0.1292
14:12:42|0.12928
14:12:43|0.12929
14:12:44|0.1293
14:12:45|0.12933
14:12:46|0.12939
14:12:47|0.12936
14:12:48|0.12943
14:12:49|0.12939
14:12:50|0.12934
14:12:51|0.12929
14:12:52|0.12929
14:12:53|0.12924
14:12:54|0.12921
14:12:55|0.12921
14:12:56|0.12927
14:12:57|0.12931
14:12:58|0.12934
14:12:59|0.12934
14:13:00|0.12935
14:13:01|0.12931
14:13:03|0.12934
14:13:04|0.12932
14:13:04|0.12937
14:13:05|0.12936
14:13:06|0.12934
14:13:08|0.12931
14:13:09|0.12931
14:13:10|0.12936
14:13:11|0.12933
14:13:12|0.12931
14:13:13|0.1294
14:13:14|0.12934
14:13:15|0.12939
14:13:16|0.12933
14:13:17|0.12933
14:13:18|0.12934
14:13:19|0.12935
14:13:20|0.12936
14:13:21|0.12927
14:13:22|0.12929
14:13:23|0.12926
14:13:24|0.12923
14:13:25|0.12919
14:13:26|0.12916
14:13:28|0.12914
14:13:28|0.12913
14:13:29|0.12915
14:13:30|0.12913
14:13:31|0.12913
14:13:33|0.12916
14:13:33|0.12922
14:13:34|0.12924
14:13:35|0.12926
14:13:36|0.12933
14:13:37|0.12931
14:13:38|0.12931
14:13:39|0.12929
14:13:41|0.12929
14:13:42|0.12932
14:13:42|0.12928
14:13:43|0.1292
14:13:44|0.12918
14:13:45|0.12918
14:13:46|0.12915
14:13:48|0.12919
14:13:49|0.12921
14:13:50|0.12921
14:13:51|0.12922
14:13:51|0.12924
14:13:52|0.12919
14:13:53|0.1292
14:13:55|0.12919
14:13:56|0.12919
14:13:56|0.12919
14:13:57|0.12928
14:13:58|0.12921
14:13:59|0.12916
14:14:00|0.1292
14:14:02|0.12916
14:14:03|0.12925
14:14:04|0.12922
14:14:06|0.12927
14:14:07|0.12913
14:14:07|0.12913
14:14:09|0.12913
14:14:10|0.12917
14:14:11|0.12922
14:14:12|0.12923
14:14:13|0.12928
14:14:14|0.12929
14:14:15|0.12929
14:14:15|0.1293
14:14:17|0.12928
14:14:17|0.12927
14:14:18|0.12934
14:14:19|0.12935
14:14:21|0.12927
14:14:22|0.12932
14:14:23|0.12936
14:14:24|0.12941
14:14:25|0.12945
14:14:26|0.12934
14:14:27|0.12938
14:14:28|0.12936
14:14:29|0.12937
14:14:30|0.12943
14:14:31|0.12944
14:14:32|0.12932
14:14:33|0.12929
14:14:34|0.12932
14:14:35|0.12926
14:14:36|0.12919
14:14:37|0.12914
14:14:38|0.12915
14:14:39|0.12914
14:14:40|0.12913
14:14:41|0.12914
14:14:42|0.12913
14:14:44|0.12912
14:14:44|0.12907
14:14:45|0.12913
14:14:46|0.12901
14:14:47|0.12905
14:14:48|0.12905
14:14:50|0.12912
14:14:50|0.12918
14:14:51|0.12915
14:14:52|0.12918
14:14:53|0.12915
14:14:54|0.12925
14:14:55|0.12924
14:14:56|0.12918
14:14:57|0.12916
14:14:59|0.12917
14:15:00|0.12919
14:15:01|0.1292
14:15:02|0.12923
14:15:02|0.12927
14:15:05|0.1293
14:15:06|0.12935
14:15:06|0.12936
14:15:07|0.12928
14:15:09|0.12925
14:15:09|0.12926
14:15:10|0.12922
14:15:11|0.12918
14:15:12|0.12918
14:15:13|0.12913
14:15:14|0.12914
14:15:15|0.12914
14:15:16|0.1291
14:15:17|0.12914
14:15:18|0.12911
14:15:19|0.12912
14:15:21|0.12917
14:15:21|0.12927
14:15:22|0.12927
14:15:23|0.12928
14:15:25|0.12928
14:15:25|0.12935
14:15:26|0.12933
14:15:27|0.1293
14:15:28|0.12934
14:15:29|0.1293
14:15:30|0.12934
14:15:32|0.12938
14:15:33|0.12945
14:15:33|0.12949
14:15:34|0.12951
14:15:35|0.1295
14:15:36|0.12955
14:15:37|0.12958
14:15:38|0.12962
14:15:40|0.12961
14:15:40|0.12954
14:15:42|0.12964
14:15:42|0.12962
14:15:43|0.12959
14:15:44|0.12962
14:15:45|0.12958
14:15:46|0.12968
14:15:47|0.12968
14:15:48|0.12967
14:15:50|0.12967
14:15:50|0.12965
14:15:51|0.12967
14:15:52|0.12973
14:15:53|0.1297
14:15:54|0.1297
14:15:55|0.1297
14:15:57|0.12977
14:15:58|0.12975
14:15:58|0.12974
14:15:59|0.12975
14:16:00|0.1297
14:16:01|0.12969
14:16:02|0.12976
14:16:04|0.12978
14:16:05|0.12976
14:16:06|0.12979
14:16:07|0.12981
14:16:08|0.12987
14:16:09|0.12989
14:16:10|0.12989
14:16:11|0.12986
14:16:12|0.12998
14:16:14|0.12996
14:16:14|0.12996
14:16:15|0.13016
14:16:16|0.1301
14:16:18|0.13011
14:16:18|0.13006
14:16:20|0.13016
14:16:20|0.13016
14:16:22|0.13015
14:16:23|0.13017
14:16:24|0.13016
14:16:25|0.13017
14:16:26|0.1302
14:16:26|0.13023
14:16:28|0.13014
14:16:28|0.13012
14:16:30|0.13007
14:16:30|0.13005
14:16:32|0.13
14:16:32|0.12999
14:16:33|0.12991
14:16:35|0.12989
14:16:36|0.12997
14:16:37|0.12989
14:16:38|0.12982
14:16:39|0.12982
14:16:40|0.12982
14:16:41|0.12976
14:16:42|0.12983
14:16:43|0.12981
14:16:44|0.12986
14:16:45|0.12981
14:16:46|0.12989
14:16:47|0.12989
14:16:48|0.12993
14:16:49|0.12998
14:16:50|0.12995
14:16:51|0.12993
14:16:52|0.12992
14:16:53|0.12991
14:16:54|0.1299
14:16:55|0.1299
14:16:56|0.12993
14:16:57|0.12992
14:16:58|0.12998
14:16:59|0.12994
14:17:00|0.12996
14:17:01|0.12991
14:17:02|0.12983
14:17:03|0.12984
14:17:05|0.1298
14:17:05|0.12975
14:17:07|0.12968
14:17:08|0.12964
14:17:09|0.1296
14:17:10|0.12966
14:17:10|0.1296
14:17:12|0.12955
14:17:13|0.12962
14:17:14|0.12957
14:17:15|0.12958
14:17:15|0.12957
14:17:17|0.1296
14:17:17|0.12956
14:17:19|0.12964
14:17:19|0.12958
14:17:21|0.12951
14:17:21|0.12949
14:17:23|0.12958
14:17:23|0.12952
14:17:25|0.1295
14:17:26|0.12952
14:17:27|0.12961
14:17:28|0.12957
14:17:29|0.12959
14:17:30|0.12969
14:17:30|0.12959
14:17:31|0.12958
14:17:32|0.12956
14:17:33|0.12955
14:17:35|0.1296
14:17:36|0.1296
14:17:36|0.12959
14:17:38|0.12954
14:17:39|0.12953
14:17:40|0.12952
14:17:41|0.12955
14:17:42|0.12957
14:17:43|0.12955
14:17:44|0.12958
14:17:45|0.12953
14:17:46|0.12952
14:17:47|0.12953
14:17:48|0.12953
14:17:49|0.12954
14:17:50|0.12949
14:17:51|0.12948
14:17:52|0.1295
14:17:53|0.12942
14:17:54|0.12945
14:17:55|0.12947
14:17:56|0.12946
14:17:57|0.12945
14:17:58|0.12949
14:17:59|0.12956
14:18:00|0.12957
14:18:01|0.1296
14:18:02|0.12965
14:18:03|0.12964
14:18:04|0.1295
14:18:05|0.1295
14:18:06|0.12946
14:18:08|0.1294
14:18:09|0.12934
14:18:10|0.12932
14:18:11|0.12929
14:18:12|0.12924
14:18:13|0.12929
14:18:14|0.12934
14:18:15|0.1293
14:18:16|0.12928
14:18:17|0.1292
14:18:19|0.12918
14:18:19|0.12918
14:18:21|0.12914
14:18:21|0.12909
14:18:23|0.12908
14:18:23|0.12904
14:18:24|0.12908
14:18:25|0.12917
14:18:27|0.12926
14:18:27|0.12921
14:18:29|0.12916
14:18:29|0.12919
14:18:30|0.12916
14:18:31|0.12908
14:18:32|0.12905
14:18:34|0.12901
14:18:34|0.12912
14:18:35|0.12907
14:18:36|0.12925
14:18:37|0.12922
14:18:38|0.12922
14:18:39|0.12916
14:18:41|0.12918
14:18:42|0.12913
14:18:43|0.12922
14:18:43|0.12918
14:18:45|0.12915
14:18:46|0.12918
14:18:46|0.1292
14:18:47|0.12918
14:18:48|0.12919
14:18:49|0.12916
14:18:51|0.12921
14:18:52|0.12918
14:18:52|0.12918
14:18:54|0.12915
14:18:54|0.12915
14:18:56|0.12913
14:18:56|0.12915
14:18:58|0.12921
14:18:58|0.1292
14:18:59|0.12922
14:19:00|0.12918
14:19:01|0.12921
14:19:03|0.12932
14:19:03|0.12932
14:19:05|0.12938
14:19:06|0.12946
14:19:07|0.12938
14:19:08|0.12936
14:19:08|0.12937
14:19:10|0.12937
14:19:10|0.12942
14:19:12|0.12935
14:19:13|0.12932
14:19:14|0.12932
14:19:15|0.12935
14:19:16|0.12937
14:19:17|0.12936
14:19:18|0.12938
14:19:19|0.12934
14:19:20|0.12937
14:19:21|0.12947
14:19:22|0.12949
14:19:23|0.12947
14:19:24|0.12955
14:19:25|0.12951
14:19:26|0.12955
14:19:27|0.12958
14:19:28|0.12954
14:19:29|0.12947
14:19:30|0.12953
14:19:31|0.1295
14:19:32|0.12955
14:19:33|0.12959
14:19:34|0.12954
14:19:35|0.12954
14:19:36|0.12958
14:19:37|0.12959
14:19:38|0.12947
14:19:39|0.12954
14:19:40|0.1295
14:19:41|0.12951
14:19:42|0.12951
14:19:43|0.12956
14:19:44|0.12949
14:19:45|0.12948
14:19:46|0.1295
14:19:47|0.12949
14:19:48|0.12947
14:19:49|0.12959
14:19:50|0.1296
14:19:51|0.1296
14:19:52|0.12956
14:19:53|0.12958
14:19:54|0.12958
14:19:55|0.12961
14:19:56|0.12964
14:19:57|0.12963
14:19:58|0.12955
14:19:59|0.12953
14:20:00|0.12957
14:20:01|0.1296
14:20:02|0.12966
14:20:03|0.12966
14:20:04|0.12971
14:20:05|0.12975
14:20:06|0.12976
14:20:08|0.12973
14:20:09|0.12966
14:20:10|0.12963
14:20:11|0.12966
14:20:13|0.12969
14:20:14|0.1297
14:20:15|0.1297
14:20:15|0.12977
14:20:17|0.12976
14:20:17|0.12976
14:20:19|0.12983
14:20:20|0.1298
14:20:20|0.12971
14:20:22|0.1297
14:20:22|0.12966
14:20:23|0.12962
14:20:25|0.12959
14:20:26|0.12958
14:20:28|0.12952
14:20:28|0.12951
14:20:29|0.12954
14:20:30|0.12959
14:20:31|0.12962
14:20:33|0.12964
14:20:33|0.12958
14:20:34|0.12951
14:20:36|0.12951
14:20:36|0.12958
14:20:38|0.12957
14:20:39|0.12948
14:20:40|0.1295
14:20:41|0.12947
14:20:42|0.12947
14:20:43|0.12944
14:20:44|0.1294
14:20:45|0.12936
14:20:46|0.12932
14:20:47|0.12938
14:20:48|0.12932
14:20:49|0.12932
14:20:50|0.12928
14:20:51|0.12925
14:20:52|0.12924
14:20:53|0.12925
14:20:54|0.12934
14:20:55|0.1294
14:20:56|0.12943
14:20:57|0.1294
14:20:58|0.12942
14:20:59|0.12941
14:21:00|0.12934
14:21:01|0.1294
14:21:02|0.1294
14:21:03|0.12939
14:21:04|0.12942
14:21:05|0.12942
14:21:06|0.1295
14:21:07|0.1295
14:21:08|0.12956
14:21:09|0.12955
14:21:10|0.12956
14:21:12|0.12948
14:21:13|0.12948
14:21:13|0.12944
14:21:14|0.12948
14:21:16|0.12941
14:21:17|0.12945
14:21:18|0.12938
14:21:19|0.12944
14:21:20|0.12955
14:21:21|0.12961
14:21:22|0.1296
14:21:23|0.12963
14:21:24|0.12961
14:21:25|0.12958
14:21:26|0.12956
14:21:27|0.12961
14:21:28|0.12959
14:21:29|0.1296
14:21:30|0.12958
14:21:31|0.12958
14:21:32|0.1296
14:21:33|0.12957
14:21:34|0.12953
14:21:35|0.12948
14:21:37|0.12949
14:21:37|0.12945
14:21:38|0.12942
14:21:40|0.1294
14:21:40|0.12941
14:21:42|0.12937
14:21:42|0.12939
14:21:44|0.12935
14:21:45|0.12935
14:21:45|0.12944
14:21:46|0.12934
14:21:48|0.12939
14:21:49|0.12941
14:21:49|0.12948
14:21:50|0.12951
14:21:51|0.12951
14:21:53|0.12951
14:21:54|0.12944
14:21:55|0.12946
14:21:56|0.12951
14:21:56|0.12954
14:21:58|0.12951
14:21:58|0.12949
14:22:00|0.12946
14:22:00|0.12942
14:22:01|0.12944
14:22:03|0.12951
14:22:04|0.12946
14:22:05|0.12953
14:22:06|0.12948
14:22:07|0.12946
14:22:08|0.12947
14:22:09|0.1294
14:22:10|0.12942
14:22:12|0.12942
14:22:13|0.12939
14:22:13|0.12952
14:22:14|0.12948
14:22:15|0.12947
14:22:16|0.12952
14:22:18|0.12954
14:22:18|0.12949
14:22:20|0.12944
14:22:21|0.12938
14:22:21|0.12931
14:22:22|0.12931
14:22:23|0.12933
14:22:24|0.12928
14:22:26|0.12929
14:22:26|0.12931
14:22:27|0.1293
14:22:29|0.12925
14:22:29|0.12932
14:22:31|0.12938
14:22:32|0.12926
14:22:33|0.12934
14:22:34|0.12936
14:22:35|0.12937
14:22:36|0.12941
14:22:37|0.12934
14:22:38|0.12932
14:22:39|0.12935
14:22:40|0.1294
14:22:41|0.12938
14:22:42|0.1294
14:22:43|0.1293
14:22:44|0.1293
14:22:45|0.12929
14:22:46|0.12928
14:22:47|0.1293
14:22:48|0.12929
14:22:49|0.12927
14:22:50|0.12929
14:22:51|0.12929
14:22:52|0.12929
14:22:54|0.1293
14:22:54|0.12933
14:22:55|0.12933
14:22:56|0.12937
14:22:57|0.1294
14:22:58|0.12944
14:22:59|0.12938
14:23:00|0.12932
14:23:01|0.12925
14:23:02|0.12927
14:23:03|0.12929
14:23:04|0.12931
14:23:05|0.12928
14:23:06|0.12928
14:23:07|0.12934
14:23:08|0.12928
14:23:09|0.12923
14:23:10|0.12919
14:23:12|0.12919
14:23:13|0.12923
14:23:13|0.12923
14:23:14|0.12915
14:23:15|0.1291
14:23:17|0.1291
14:23:17|0.12911
14:23:18|0.12902
14:23:19|0.12904
14:23:20|0.12904
14:23:21|0.12907
14:23:23|0.12916
14:23:24|0.12916
14:23:25|0.12908
14:23:25|0.12904
14:23:27|0.12907
14:23:28|0.12905
14:23:29|0.12906
14:23:29|0.12906
14:23:31|0.12904
14:23:31|0.1291
14:23:32|0.12908
14:23:33|0.1291
14:23:35|0.12905
14:23:36|0.12903
14:23:36|0.12899
14:23:37|0.12905
14:23:39|0.129
14:23:40|0.129
14:23:41|0.12903
14:23:41|0.12903
14:23:43|0.12903
14:23:43|0.12909
14:23:44|0.12906
14:23:46|0.12891
14:23:47|0.1289
14:23:48|0.12904
14:23:49|0.129
14:23:50|0.129
14:23:51|0.12906
14:23:52|0.12903
14:23:54|0.1291
14:23:54|0.12915
14:23:56|0.12922
14:23:56|0.12913
14:23:57|0.12906
14:23:58|0.12904
14:24:00|0.12903
14:24:00|0.12914
14:24:01|0.12902
14:24:02|0.12899
14:24:03|0.12893
14:24:04|0.12886
14:24:05|0.1289
14:24:07|0.12896
14:24:08|0.12905
14:24:08|0.12913
14:24:09|0.12902
14:24:10|0.12902
14:24:11|0.12898
14:24:13|0.12898
14:24:14|0.1291
14:24:15|0.12919
14:24:16|0.12919
14:24:18|0.12922
14:24:18|0.12928
14:24:19|0.12931
14:24:21|0.12926
14:24:21|0.12923
14:24:22|0.1292
14:24:24|0.12912
14:24:25|0.1291
14:24:26|0.12912
14:24:27|0.12908
14:24:28|0.12906
14:24:29|0.12905
14:24:30|0.1291
14:24:31|0.12912
14:24:32|0.12909
14:24:33|0.12903
14:24:34|0.12906
14:24:35|0.12902
14:24:36|0.129
14:24:37|0.12902
14:24:38|0.12902
14:24:39|0.12901
14:24:40|0.129
14:24:41|0.12901
14:24:42|0.12902
14:24:43|0.12902
14:24:44|0.12905
14:24:45|0.12903
14:24:46|0.12904
14:24:47|0.12903
14:24:48|0.12908
14:24:49|0.12906
14:24:50|0.12908
14:24:51|0.12903
14:24:52|0.12905
14:24:53|0.12899
14:24:54|0.12902
14:24:55|0.12898
14:24:56|0.12903
14:24:57|0.12907
14:24:58|0.12908
14:24:59|0.12901
14:25:01|0.12903
14:25:01|0.12901
14:25:02|0.12898
14:25:03|0.12904
14:25:04|0.12894
14:25:05|0.12894
14:25:07|0.12892
14:25:07|0.12888
14:25:08|0.129
14:25:09|0.12903
14:25:10|0.12904
14:25:11|0.12905
14:25:13|0.12909
14:25:15|0.12911
14:25:16|0.12914
14:25:16|0.12916
14:25:17|0.12921
14:25:19|0.12927
14:25:19|0.1293
14:25:21|0.12936
14:25:22|0.12944
14:25:23|0.12944
14:25:24|0.12948
14:25:25|0.12946
14:25:26|0.12939
14:25:27|0.12947
14:25:28|0.12943
14:25:29|0.1295
14:25:30|0.1295
14:25:31|0.12946
14:25:32|0.12946
14:25:33|0.12942
14:25:34|0.12949
14:25:35|0.12945
14:25:36|0.12947
14:25:37|0.12948
14:25:38|0.12951
14:25:39|0.1295
14:25:40|0.12953
14:25:41|0.12953
14:25:42|0.12954
14:25:43|0.1295
14:25:44|0.1295
14:25:46|0.12948
14:25:46|0.12957
14:25:47|0.1295
14:25:49|0.1295
14:25:49|0.12952
14:25:50|0.12953
14:25:51|0.12946
14:25:53|0.12948
14:25:53|0.1295
14:25:54|0.12951
14:25:55|0.12945
14:25:57|0.12949
14:25:58|0.12942
14:25:58|0.12943
14:25:59|0.12936
14:26:01|0.12936
14:26:02|0.12946
14:26:03|0.12941
14:26:04|0.12947
14:26:05|0.12945
14:26:06|0.12952
14:26:07|0.12953
14:26:08|0.12954
14:26:09|0.12958
14:26:10|0.12957
14:26:11|0.12953
14:26:12|0.12959
14:26:14|0.12961
14:26:14|0.12953
14:26:16|0.12961
14:26:17|0.1296
14:26:18|0.12955
14:26:19|0.1296
14:26:20|0.12961
14:26:21|0.12961
14:26:22|0.12961
14:26:23|0.12958
14:26:25|0.12958
14:26:26|0.12957
14:26:27|0.1296
14:26:28|0.12968
14:26:29|0.1297
14:26:30|0.1297
14:26:31|0.12972
14:26:32|0.12966
14:26:33|0.12964
14:26:33|0.12965
14:26:34|0.12958
14:26:36|0.12956
14:26:37|0.12953
14:26:38|0.1295
14:26:39|0.12948
14:26:40|0.12949
14:26:41|0.12949
14:26:42|0.12953
14:26:43|0.12958
14:26:44|0.12945
14:26:45|0.12946
14:26:46|0.12949
14:26:47|0.12951
14:26:48|0.12946
14:26:49|0.12945
14:26:50|0.12947
14:26:51|0.12956
14:26:52|0.12961
14:26:53|0.1296
14:26:54|0.12953
14:26:55|0.12959
14:26:56|0.12962
14:26:57|0.12965
14:26:58|0.12963
14:26:59|0.12963
14:27:00|0.1296
14:27:01|0.12954
14:27:02|0.12953
14:27:03|0.12953
14:27:04|0.12958
14:27:05|0.12947
14:27:06|0.12946
14:27:07|0.12942
14:27:08|0.12939
14:27:09|0.12935
14:27:10|0.12932
14:27:11|0.1293
14:27:12|0.12932
14:27:13|0.12926
14:27:15|0.12928
14:27:16|0.12931
14:27:17|0.12929
14:27:17|0.12925
14:27:19|0.12926
14:27:20|0.12924
14:27:21|0.12919
14:27:22|0.1292
14:27:23|0.12923
14:27:24|0.12922
14:27:25|0.12931
14:27:26|0.12938
14:27:27|0.12941
14:27:28|0.12943
14:27:29|0.12941
14:27:30|0.12946
14:27:31|0.12949
14:27:32|0.12949
14:27:33|0.12955
14:27:34|0.12953
14:27:35|0.12957
14:27:36|0.12956
14:27:37|0.1295
14:27:38|0.12958
14:27:39|0.12952
14:27:40|0.12953
14:27:41|0.12949
14:27:42|0.12953
14:27:43|0.12955
14:27:44|0.12954
14:27:45|0.12954
14:27:46|0.12953
14:27:47|0.12954
14:27:48|0.12953
14:27:49|0.12952
14:27:50|0.12952
14:27:51|0.1295
14:27:52|0.1295
14:27:53|0.12952
14:27:54|0.12952
14:27:55|0.12952
14:27:56|0.12954
14:27:57|0.12949
14:27:58|0.12949
14:27:59|0.12949
14:28:00|0.12951
14:28:01|0.12953
14:28:02|0.12956
14:28:03|0.1295
14:28:04|0.12944
14:28:05|0.12943
14:28:06|0.12942
14:28:08|0.1294
14:28:08|0.12951
14:28:09|0.12948
14:28:11|0.12947
14:28:11|0.12949
14:28:12|0.12946
14:28:13|0.12944
14:28:14|0.12947
14:28:16|0.12944
14:28:17|0.12944
14:28:18|0.12943
14:28:19|0.12946
14:28:20|0.12936
14:28:21|0.12935
14:28:22|0.12934
14:28:23|0.12932
14:28:25|0.12929
14:28:25|0.12933
14:28:27|0.12937
14:28:27|0.12932
14:28:28|0.12936
14:28:30|0.12935
14:28:31|0.12933
14:28:32|0.12934
14:28:32|0.1293
14:28:34|0.1293
14:28:34|0.12937
14:28:35|0.12943
14:28:37|0.12944
14:28:38|0.12944
14:28:39|0.12939
14:28:40|0.12942
14:28:41|0.12943
14:28:42|0.12941
14:28:43|0.12945
14:28:44|0.12948
14:28:45|0.12948
14:28:46|0.1294
14:28:47|0.1294
14:28:48|0.12941
14:28:49|0.12943
14:28:50|0.12933
14:28:51|0.12932
14:28:52|0.1293
14:28:53|0.12933
14:28:54|0.12934
14:28:55|0.12931
14:28:56|0.12929
14:28:57|0.1293
14:28:58|0.1293
14:28:59|0.1293
14:29:00|0.1293
14:29:02|0.12925
14:29:02|0.12925
14:29:03|0.1293
14:29:04|0.12924
14:29:06|0.12926
14:29:07|0.12919
14:29:07|0.12929
14:29:08|0.12925
14:29:09|0.12926
14:29:11|0.12925
14:29:12|0.12926
14:29:12|0.12926
14:29:14|0.12922
14:29:14|0.12924
14:29:16|0.12924
14:29:17|0.12922
14:29:18|0.12922
14:29:20|0.1292
14:29:20|0.12926
14:29:22|0.12931
14:29:22|0.12931
14:29:23|0.12932
14:29:24|0.12931
14:29:25|0.1293
14:29:27|0.1293
14:29:27|0.12928
14:29:29|0.12922
14:29:30|0.12925
14:29:31|0.12926
14:29:32|0.12925
14:29:33|0.12925
14:29:34|0.12925
14:29:34|0.12926
14:29:35|0.12926
14:29:36|0.12926
14:29:38|0.12924
14:29:38|0.12926
14:29:39|0.12928
14:29:40|0.12925
14:29:42|0.12924
14:29:42|0.12929
14:29:44|0.12936
14:29:45|0.12935
14:29:46|0.12938
14:29:47|0.12938
14:29:48|0.12935
14:29:49|0.12943
14:29:49|0.12939
14:29:51|0.12943
14:29:52|0.12941
14:29:52|0.12936
14:29:54|0.12942
14:29:54|0.12943
14:29:56|0.12945
14:29:56|0.12943
14:29:58|0.12943
14:29:59|0.12936
14:30:00|0.12928
14:30:01|0.12928
14:30:03|0.12927
14:30:03|0.1292
14:30:04|0.12926
14:30:05|0.12927
14:30:06|0.12926
14:30:07|0.12929
14:30:08|0.1293
14:30:09|0.12938
14:30:10|0.1294
14:30:12|0.12943
14:30:13|0.12945
14:30:13|0.12944
14:30:14|0.12944
14:30:15|0.12944
14:30:17|0.12947
14:30:19|0.12947
14:30:20|0.1295
14:30:21|0.12953
14:30:22|0.12953
14:30:23|0.12953
14:30:24|0.12953
14:30:25|0.12961
14:30:27|0.12961
14:30:28|0.1296
14:30:28|0.12961
14:30:30|0.12963
14:30:30|0.12959
14:30:32|0.12953
14:30:33|0.12954
14:30:34|0.12956
14:30:35|0.12956
14:30:36|0.12953
14:30:37|0.12953
14:30:38|0.1296
14:30:39|0.12964
14:30:40|0.12961
14:30:41|0.12961
14:30:42|0.12966
14:30:43|0.12966
14:30:44|0.12961
14:30:45|0.12955
14:30:47|0.12956
14:30:47|0.12959
14:30:48|0.12955
14:30:49|0.12956
14:30:50|0.12963
14:30:51|0.12963
14:30:52|0.12963
14:30:54|0.12958
14:30:54|0.1296
14:30:55|0.1296
14:30:56|0.1296
14:30:57|0.1296
14:30:58|0.12962
14:30:59|0.12963
14:31:00|0.12965
14:31:01|0.12964
14:31:02|0.12963
14:31:03|0.12969
14:31:04|0.12973
14:31:05|0.12972
14:31:06|0.12978
14:31:07|0.12981
14:31:09|0.12982
14:31:10|0.12985
14:31:10|0.12985
14:31:12|0.12984
14:31:12|0.12987
14:31:13|0.12988
14:31:14|0.12989
14:31:15|0.12987
14:31:16|0.12979
14:31:18|0.12978
14:31:19|0.12978
14:31:20|0.12974
14:31:21|0.12977
14:31:22|0.12976
14:31:23|0.12966
14:31:24|0.12964
14:31:25|0.12965
14:31:26|0.12964
14:31:28|0.12963
14:31:28|0.12962
14:31:29|0.12963
14:31:30|0.12972
14:31:31|0.12971
14:31:32|0.12973
14:31:33|0.1298
14:31:34|0.12978
14:31:35|0.12978
14:31:36|0.12976
14:31:37|0.12981
14:31:38|0.12981
14:31:40|0.1298
14:31:41|0.12986
14:31:42|0.12986
14:31:43|0.12988
14:31:44|0.1299
14:31:46|0.12994
14:31:46|0.12992
14:31:47|0.12992
14:31:48|0.12985
14:31:49|0.12984
14:31:50|0.12981
14:31:52|0.12981
14:31:53|0.12977
14:31:53|0.12976
14:31:55|0.12976
14:31:55|0.12978
14:31:57|0.12983
14:31:58|0.12977
14:31:59|0.12981
14:32:00|0.12978
14:32:01|0.12975
14:32:02|0.12974
14:32:03|0.1297
14:32:04|0.12971
14:32:05|0.12965
14:32:06|0.12964
14:32:07|0.1296
14:32:08|0.12963
14:32:09|0.12964
14:32:10|0.1296
14:32:11|0.1296
14:32:12|0.1296
14:32:13|0.12953
14:32:14|0.12952
14:32:15|0.12951
14:32:16|0.12952
14:32:17|0.12954
14:32:18|0.12952
14:32:19|0.12945
14:32:20|0.12948
14:32:21|0.12948
14:32:22|0.12953
14:32:23|0.12953
14:32:24|0.12948
14:32:25|0.12949
14:32:26|0.12943
14:32:27|0.1294
14:32:28|0.12943
14:32:29|0.12938
14:32:30|0.12937
14:32:31|0.12936
14:32:33|0.12937
14:32:33|0.1294
14:32:34|0.12927
14:32:36|0.12932
14:32:36|0.1293
14:32:38|0.12938
14:32:39|0.12936
14:32:39|0.12934
14:32:40|0.12938
14:32:41|0.12938
14:32:42|0.1293
14:32:43|0.12928
14:32:45|0.12931
14:32:46|0.1293
14:32:46|0.12925
14:32:47|0.12928
14:32:48|0.12925
14:32:49|0.12924
14:32:50|0.12924
14:32:52|0.12916
14:32:53|0.12912
14:32:53|0.12921
14:32:55|0.12919
14:32:55|0.12926
14:32:56|0.12917
14:32:57|0.12917
14:32:59|0.12916
14:33:00|0.1291
14:33:01|0.12916
14:33:02|0.12915
14:33:03|0.12913
14:33:03|0.12917
14:33:04|0.12919
14:33:05|0.1292
14:33:06|0.12928
14:33:07|0.12932
14:33:09|0.12937
14:33:09|0.12937
14:33:10|0.1293
14:33:11|0.12925
14:33:12|0.12922
14:33:14|0.12922
14:33:15|0.12923
14:33:16|0.12919
14:33:16|0.12924
14:33:17|0.12916
14:33:19|0.12918
14:33:20|0.12915
14:33:21|0.12918
14:33:22|0.12922
14:33:24|0.1293
14:33:25|0.12922
14:33:26|0.12921
14:33:26|0.12916
14:33:27|0.12915
14:33:28|0.12922
14:33:29|0.12922
14:33:31|0.12924
14:33:31|0.1293
14:33:32|0.12934
14:33:33|0.1294
14:33:34|0.12939
14:33:35|0.12946
14:33:37|0.12949
14:33:37|0.12952
14:33:38|0.12948
14:33:40|0.12947
14:33:41|0.12944
14:33:41|0.12944
14:33:42|0.12943
14:33:43|0.12948
14:33:44|0.12952
14:33:45|0.12954
14:33:47|0.12954
14:33:48|0.12954
14:33:48|0.12946
14:33:50|0.12943
14:33:50|0.12942
14:33:51|0.12943
14:33:52|0.12941
14:33:53|0.12941
14:33:55|0.12945
14:33:55|0.12945
14:33:56|0.12944
14:33:57|0.12943
14:33:58|0.12943
14:34:00|0.12937
14:34:00|0.12938
14:34:02|0.12935
14:34:02|0.12935
14:34:03|0.12934
14:34:04|0.12933
14:34:05|0.12934
14:34:06|0.12934
14:34:07|0.12927
14:34:08|0.12928
14:34:10|0.12931
14:34:11|0.12937
14:34:11|0.12941
14:34:13|0.12941
14:34:13|0.12949
14:34:14|0.12951
14:34:16|0.12953
14:34:16|0.12944
14:34:17|0.1294
14:34:18|0.12936
14:34:19|0.12936
14:34:21|0.12938
14:34:22|0.12924
14:34:23|0.1293
14:34:24|0.12929
14:34:25|0.12926
14:34:27|0.12929
14:34:28|0.12929
14:34:28|0.12926
14:34:30|0.12924
14:34:31|0.12921
14:34:33|0.12918
14:34:34|0.12918
14:34:34|0.12924
14:34:35|0.12924
14:34:37|0.12929
14:34:38|0.12922
14:34:39|0.12926
14:34:39|0.1293
14:34:40|0.12925
14:34:41|0.12932
14:34:42|0.12933
14:34:43|0.12931
14:34:44|0.12934
14:34:45|0.12943
14:34:46|0.12942
14:34:47|0.12944
14:34:49|0.1294
14:34:50|0.12937
14:34:51|0.12935
14:34:51|0.12929
14:34:52|0.12935
14:34:53|0.12928
14:34:54|0.12927
14:34:55|0.12922
14:34:57|0.1293
14:34:57|0.12925
14:34:58|0.12925
14:34:59|0.12926
14:35:00|0.12927
14:35:02|0.1293
14:35:02|0.12937
14:35:03|0.12941
14:35:04|0.12938
14:35:06|0.12944
14:35:07|0.12945
14:35:07|0.12953
14:35:09|0.12956
14:35:09|0.12947
14:35:11|0.12943
14:35:12|0.12937
14:35:12|0.12938
14:35:14|0.12934
14:35:14|0.12929
14:35:16|0.12928
14:35:17|0.12928
14:35:17|0.12934
14:35:18|0.12927
14:35:20|0.12928
14:35:20|0.1292
14:35:23|0.12924
14:35:23|0.1293
14:35:25|0.12927
14:35:26|0.12928
14:35:27|0.12934
14:35:28|0.12951
14:35:28|0.12951
14:35:29|0.12941
14:35:30|0.12954
14:35:32|0.12957
14:35:33|0.1296
14:35:34|0.12954
14:35:35|0.12956
14:35:35|0.12959
14:35:37|0.12962
14:35:38|0.12968
14:35:39|0.12967
14:35:40|0.12964
14:35:41|0.12971
14:35:41|0.12974
14:35:43|0.12975
14:35:44|0.12972
14:35:44|0.12974
14:35:45|0.12967
14:35:47|0.12965
14:35:48|0.12966
14:35:48|0.12961
14:35:49|0.12957
14:35:51|0.12959
14:35:52|0.12965
14:35:53|0.12972
14:35:54|0.12966
14:35:55|0.12964
14:35:56|0.12965
14:35:57|0.12963
14:35:58|0.1296
14:35:59|0.1296
14:36:00|0.12961
14:36:01|0.1296
14:36:02|0.12962
14:36:03|0.12952
14:36:04|0.12952
14:36:05|0.12957
14:36:06|0.12951
14:36:07|0.12951
14:36:08|0.12954
14:36:09|0.12957
14:36:10|0.12953
14:36:11|0.12954
14:36:12|0.12952
14:36:13|0.12956
14:36:14|0.12949
14:36:15|0.1295
14:36:16|0.12946
14:36:17|0.12948
14:36:18|0.12941
14:36:19|0.12944
14:36:20|0.12947
14:36:21|0.12949
14:36:23|0.1295
14:36:23|0.1295
14:36:24|0.12956
14:36:26|0.12961
14:36:27|0.12952
14:36:28|0.1295
14:36:29|0.1295
14:36:30|0.12947
14:36:31|0.12952
14:36:32|0.12953
14:36:33|0.12953
14:36:34|0.12951
14:36:35|0.12942
14:36:36|0.12944
14:36:37|0.12944
14:36:38|0.12943
14:36:39|0.12942
14:36:40|0.1294
14:36:41|0.1294
14:36:42|0.12939
14:36:44|0.12941
14:36:44|0.12945
14:36:45|0.12945
14:36:46|0.12941
14:36:47|0.1294
14:36:48|0.12946
14:36:49|0.12945
14:36:51|0.12944
14:36:51|0.12952
14:36:53|0.12955
14:36:54|0.12953
14:36:54|0.12957
14:36:56|0.12955
14:36:57|0.12959
14:36:58|0.1296
14:36:59|0.1296
14:37:00|0.12952
14:37:01|0.12952
14:37:02|0.12954
14:37:03|0.12954
14:37:04|0.12954
14:37:05|0.1296
14:37:06|0.12964
14:37:07|0.12965
14:37:08|0.12967
14:37:09|0.12976
14:37:10|0.12978
14:37:11|0.12976
14:37:12|0.12975
14:37:13|0.12979
14:37:14|0.12976
14:37:15|0.12975
14:37:16|0.12977
14:37:17|0.12975
14:37:18|0.12983
14:37:19|0.12976
14:37:20|0.12979
14:37:21|0.12982
14:37:22|0.12978
14:37:24|0.12987
14:37:24|0.12987
14:37:25|0.12989
14:37:26|0.12985
14:37:29|0.12987
14:37:29|0.12988
14:37:30|0.12988
14:37:32|0.12987
14:37:33|0.12983
14:37:34|0.12983
14:37:35|0.12986
14:37:35|0.1299
14:37:37|0.12997
14:37:38|0.12998
14:37:39|0.12995
14:37:40|0.12992
14:37:41|0.12991
14:37:42|0.12991
14:37:43|0.12993
14:37:44|0.13
14:37:45|0.13003
14:37:46|0.13006
14:37:47|0.13013
14:37:48|0.13016
14:37:50|0.13016
14:37:50|0.13021
14:37:52|0.13026
14:37:52|0.13022
14:37:53|0.13028
14:37:55|0.1303
14:37:56|0.13021
14:37:57|0.13024
14:37:57|0.13027
14:37:59|0.13024
14:37:59|0.13032
14:38:01|0.13031
14:38:01|0.13032
14:38:02|0.13038
14:38:03|0.13045
14:38:05|0.13045
14:38:06|0.1304
14:38:07|0.13047
14:38:07|0.13044
14:38:10|0.1304
14:38:10|0.13043
14:38:11|0.13036
14:38:12|0.13039
14:38:13|0.1304
14:38:14|0.13041
14:38:15|0.13042
14:38:16|0.13048
14:38:17|0.13047
14:38:18|0.13044
14:38:19|0.13046
14:38:20|0.13045
14:38:21|0.13052
14:38:22|0.13046
14:38:23|0.13054
14:38:25|0.13048
14:38:26|0.13045
14:38:28|0.13055
14:38:29|0.13054
14:38:30|0.13046
14:38:31|0.13046
14:38:32|0.13044
14:38:33|0.1304
14:38:34|0.13037
14:38:35|0.13049
14:38:36|0.13055
14:38:37|0.13059
14:38:38|0.13059
14:38:39|0.13059
14:38:40|0.13064
14:38:41|0.13062
14:38:42|0.13064
14:38:43|0.13059
14:38:44|0.13057
14:38:45|0.1306
14:38:46|0.13066
14:38:47|0.13063
14:38:48|0.13065
14:38:49|0.13059
14:38:50|0.13058
14:38:51|0.13065
14:38:52|0.13056
14:38:53|0.13056
14:38:54|0.13058
14:38:55|0.1306
14:38:56|0.13046
14:38:57|0.13043
14:38:58|0.13056
14:38:59|0.13061
14:39:00|0.13059
14:39:01|0.13051
14:39:02|0.13061
14:39:03|0.13066
14:39:04|0.13064
14:39:05|0.13068
14:39:06|0.13062
14:39:07|0.13063
14:39:08|0.13059
14:39:09|0.13065
14:39:10|0.1306
14:39:11|0.13065
14:39:12|0.13069
14:39:13|0.13062
14:39:14|0.13053
14:39:15|0.1305
14:39:16|0.13051
14:39:17|0.13047
14:39:18|0.13049
14:39:19|0.13044
14:39:20|0.13055
14:39:22|0.13044
14:39:23|0.13052
14:39:23|0.1306
14:39:25|0.13051
14:39:27|0.13062
14:39:28|0.13058
14:39:29|0.13058
14:39:30|0.13054
14:39:31|0.13056
14:39:32|0.13056
14:39:33|0.13055
14:39:34|0.13055
14:39:35|0.13066
14:39:36|0.13072
14:39:37|0.13072
14:39:39|0.13074
14:39:40|0.13065
14:39:40|0.13064
14:39:41|0.13062
14:39:42|0.13064
14:39:43|0.13064
14:39:44|0.13075
14:39:45|0.13079
14:39:47|0.13075
14:39:47|0.13077
14:39:48|0.13075
14:39:50|0.1308
14:39:50|0.13075
14:39:51|0.13082
14:39:52|0.13078
14:39:53|0.13078
14:39:54|0.13076
14:39:55|0.13077
14:39:57|0.13074
14:39:57|0.13077
14:39:58|0.13071
14:40:00|0.13071
14:40:00|0.13071
14:40:02|0.13069
14:40:02|0.13071
14:40:04|0.13078
14:40:04|0.13074
14:40:05|0.13072
14:40:06|0.13068
14:40:07|0.13066
14:40:09|0.13065
14:40:09|0.1306
14:40:10|0.13061
14:40:11|0.13061
14:40:13|0.13055
14:40:14|0.13053
14:40:14|0.13065
14:40:15|0.13066
14:40:16|0.13063
14:40:17|0.13066
14:40:18|0.13066
14:40:20|0.13076
14:40:20|0.13076
14:40:22|0.13079
14:40:23|0.13071
14:40:23|0.13075
14:40:24|0.1308
14:40:26|0.13073
14:40:28|0.1308
14:40:29|0.1308
14:40:30|0.13076
14:40:31|0.13073
14:40:33|0.1307
14:40:33|0.13071
14:40:35|0.13072
14:40:36|0.13079
14:40:36|0.13076
14:40:37|0.13072
14:40:39|0.13077
14:40:39|0.13075
14:40:40|0.13069
14:40:41|0.13068
14:40:42|0.13072
14:40:44|0.13075
14:40:44|0.13072
14:40:45|0.13075
14:40:46|0.13076
14:40:48|0.13076
14:40:49|0.13079
14:40:50|0.13078
14:40:51|0.13079
14:40:52|0.13077
14:40:53|0.13085
14:40:53|0.13089
14:40:55|0.13089
14:40:55|0.13086
14:40:57|0.13088
14:40:58|0.13094
14:40:58|0.13095
14:40:59|0.13096
14:41:01|0.13091
14:41:02|0.13089
14:41:02|0.13088
14:41:04|0.13089
14:41:05|0.13091
14:41:06|0.13088
14:41:07|0.13084
14:41:07|0.1309
14:41:09|0.13088
14:41:09|0.13086
14:41:10|0.13083
14:41:12|0.13091
14:41:13|0.1309
14:41:14|0.13082
14:41:15|0.1308
14:41:16|0.13076
14:41:16|0.13079
14:41:17|0.1308
14:41:18|0.13073
14:41:20|0.13073
14:41:21|0.13068
14:41:22|0.13067
14:41:23|0.13065
14:41:24|0.1306
14:41:25|0.13057
14:41:26|0.1306
14:41:28|0.13058
14:41:29|0.13058
14:41:30|0.13054
14:41:31|0.13063
14:41:32|0.13067
14:41:32|0.13067
14:41:34|0.13071
14:41:35|0.13071
14:41:35|0.1307
14:41:38|0.13065
14:41:38|0.13064
14:41:39|0.13072
14:41:40|0.13074
14:41:41|0.13073
14:41:43|0.13069
14:41:44|0.1306
14:41:44|0.13063
14:41:45|0.13057
14:41:46|0.1306
14:41:48|0.13061
14:41:49|0.13062
14:41:49|0.13057
14:41:51|0.13055
14:41:51|0.13057
14:41:52|0.13057
14:41:53|0.13055
14:41:54|0.1306
14:41:56|0.1305
14:41:56|0.13057
14:41:57|0.13057
14:41:58|0.13053
14:42:00|0.13057
14:42:00|0.13052
14:42:02|0.13054
14:42:02|0.13061
14:42:03|0.13063
14:42:04|0.13063
14:42:05|0.1306
14:42:07|0.13066
14:42:07|0.13067
14:42:08|0.13063
14:42:09|0.13066
14:42:10|0.13064
14:42:12|0.13064
14:42:13|0.13063
14:42:14|0.13067
14:42:14|0.13064
14:42:16|0.13067
14:42:16|0.1307
14:42:18|0.1307
14:42:18|0.13072
14:42:20|0.13075
14:42:20|0.13075
14:42:21|0.13075
14:42:23|0.13069
14:42:23|0.13071
14:42:24|0.13071
14:42:26|0.13086
14:42:26|0.13083
14:42:29|0.13089
14:42:29|0.13099
14:42:31|0.13088
14:42:31|0.13086
14:42:33|0.13086
14:42:34|0.13086
14:42:35|0.13086
14:42:36|0.13092
14:42:37|0.13093
14:42:38|0.13091
14:42:38|0.13093
14:42:40|0.1309
14:42:40|0.13085
14:42:41|0.13085
14:42:42|0.13084
14:42:44|0.13086
14:42:44|0.13084
14:42:45|0.13084
14:42:47|0.13082
14:42:47|0.13083
14:42:49|0.13084
14:42:50|0.13084
14:42:51|0.13085
14:42:52|0.13074
14:42:53|0.13078
14:42:54|0.1308
14:42:55|0.13081
14:42:56|0.13086
14:42:57|0.13084
14:42:58|0.13085
14:42:59|0.1308
14:43:00|0.13073
14:43:01|0.13078
14:43:02|0.13079
14:43:03|0.13085
14:43:04|0.13083
14:43:05|0.1309
14:43:06|0.1309
14:43:07|0.1309
14:43:08|0.1309
14:43:09|0.13093
14:43:10|0.13095
14:43:11|0.13093
14:43:12|0.13095
14:43:13|0.13091
14:43:14|0.13093
14:43:15|0.13087
14:43:16|0.13094
14:43:17|0.13098
14:43:18|0.13095
14:43:19|0.13095
14:43:20|0.13095
14:43:21|0.13098
14:43:22|0.13103
14:43:23|0.13103
14:43:24|0.131
14:43:25|0.13094
14:43:26|0.13092
14:43:27|0.13094
14:43:28|0.13092
14:43:30|0.13089
14:43:30|0.13093
14:43:31|0.13093
14:43:32|0.13095
14:43:34|0.13094
14:43:35|0.13094
14:43:35|0.13091
14:43:36|0.13085
14:43:37|0.13085
14:43:38|0.13083
14:43:40|0.13085
14:43:41|0.13084
14:43:42|0.13084
14:43:43|0.13083
14:43:44|0.13087
14:43:46|0.13088
14:43:46|0.13091
14:43:47|0.13093
14:43:49|0.13092
14:43:50|0.13091
14:43:50|0.13087
14:43:51|0.13085
14:43:53|0.13087
14:43:53|0.13088
14:43:55|0.13094
14:43:55|0.13095
14:43:57|0.13093
14:43:57|0.13096
14:43:58|0.13097
14:44:00|0.13097
14:44:01|0.13096
14:44:02|0.13096
14:44:02|0.13087
14:44:04|0.13094
14:44:05|0.13094
14:44:06|0.13093
14:44:07|0.13096
14:44:08|0.1309
14:44:09|0.13094
14:44:10|0.13097
14:44:11|0.13098
14:44:12|0.13105
14:44:13|0.13109
14:44:14|0.13112
14:44:15|0.1312
14:44:16|0.13125
14:44:17|0.13123
14:44:18|0.13116
14:44:19|0.1312
14:44:20|0.1312
14:44:21|0.13112
14:44:22|0.13111
14:44:24|0.13109
14:44:24|0.13118
14:44:25|0.1312
14:44:26|0.13123
14:44:27|0.13125
14:44:28|0.13125
14:44:30|0.13133
14:44:31|0.13126
14:44:31|0.13122
14:44:32|0.13128
14:44:33|0.13131
14:44:35|0.13125
14:44:36|0.13127
14:44:37|0.13122
14:44:38|0.13122
14:44:39|0.13123
14:44:40|0.13123
14:44:41|0.13127
14:44:42|0.13127
14:44:43|0.13129
14:44:44|0.1313
14:44:45|0.1313
14:44:46|0.13129
14:44:48|0.1313
14:44:49|0.13129
14:44:50|0.13134
14:44:50|0.13138
14:44:52|0.13138
14:44:53|0.13149
14:44:53|0.13152
14:44:54|0.13148
14:44:55|0.13148
14:44:56|0.13146
14:44:57|0.1314
14:44:58|0.13136
14:44:59|0.13136
14:45:01|0.13133
14:45:01|0.13133
14:45:03|0.13133
14:45:03|0.13141
14:45:04|0.13146
14:45:06|0.13152
14:45:07|0.13147
14:45:08|0.13143
14:45:08|0.13141
14:45:10|0.13138
14:45:11|0.13141
14:45:12|0.1314
14:45:12|0.13136
14:45:13|0.13135
14:45:14|0.13122
14:45:15|0.13129
14:45:17|0.13125
14:45:18|0.13121
14:45:18|0.13123
14:45:19|0.1313
14:45:20|0.13134
14:45:22|0.13132
14:45:23|0.13126
14:45:24|0.1312
14:45:25|0.1313
14:45:26|0.13124
14:45:27|0.13118
14:45:28|0.13116
14:45:28|0.13113
14:45:29|0.13117
14:45:30|0.1311
14:45:32|0.13101
14:45:33|0.13111
14:45:34|0.13116
14:45:36|0.13121
14:45:36|0.13112
14:45:37|0.13107
14:45:38|0.1311
14:45:39|0.13105
14:45:41|0.13103
14:45:42|0.13099
14:45:42|0.13099
14:45:44|0.13102
14:45:45|0.13096
14:45:46|0.13098
14:45:47|0.131
14:45:48|0.131
14:45:49|0.13109
14:45:50|0.13104
14:45:51|0.13111
14:45:52|0.13113
14:45:53|0.13111
14:45:54|0.13112
14:45:55|0.13114
14:45:56|0.13112
14:45:57|0.131
14:45:58|0.13096
14:45:59|0.13097
14:46:00|0.13094
14:46:01|0.13089
14:46:02|0.1309
14:46:03|0.13083
14:46:04|0.13088
14:46:05|0.13083
14:46:06|0.13082
14:46:07|0.13082
14:46:08|0.13077
14:46:09|0.13072
14:46:11|0.13082
14:46:11|0.13078
14:46:13|0.13077
14:46:13|0.13075
14:46:14|0.13076
14:46:15|0.13079
14:46:16|0.13076
14:46:17|0.1308
14:46:18|0.13077
14:46:19|0.13083
14:46:20|0.13076
14:46:22|0.13081
14:46:22|0.13072
14:46:23|0.13071
14:46:24|0.1307
14:46:26|0.13071
14:46:26|0.13069
14:46:27|0.13063
14:46:28|0.1306
14:46:30|0.13059
14:46:30|0.13057
14:46:32|0.13054
14:46:33|0.13055
14:46:34|0.13066
14:46:35|0.13062
14:46:36|0.13059
14:46:37|0.13064
14:46:38|0.1307
14:46:39|0.13073
14:46:40|0.13066
14:46:41|0.13067
14:46:42|0.1307
14:46:43|0.13075
14:46:44|0.13073
14:46:45|0.13073
14:46:46|0.13076
14:46:47|0.13068
14:46:48|0.13068
14:46:49|0.13068
14:46:51|0.13063
14:46:52|0.13063
14:46:52|0.13065
14:46:53|0.13061
14:46:54|0.13064
14:46:55|0.13071
14:46:56|0.13064
14:46:57|0.13064
14:46:58|0.13065
14:46:59|0.1307
14:47:00|0.13079
14:47:02|0.13077
14:47:02|0.13077
14:47:03|0.1308
14:47:04|0.13088
14:47:05|0.13085
14:47:06|0.13082
14:47:07|0.13075
14:47:08|0.13071
14:47:10|0.13074
14:47:10|0.13072
14:47:11|0.13072
14:47:12|0.13073
14:47:13|0.13069
14:47:14|0.13073
14:47:15|0.13068
14:47:17|0.13069
14:47:17|0.13066
14:47:19|0.13069
14:47:20|0.13061
14:47:21|0.13061
14:47:22|0.1306
14:47:23|0.13058
14:47:24|0.13058
14:47:25|0.13051
14:47:26|0.13048
14:47:27|0.13044
14:47:28|0.13045
14:47:29|0.13043
14:47:30|0.13051
14:47:31|0.13049
14:47:32|0.13055
14:47:33|0.13049
14:47:34|0.13061
14:47:35|0.13058
14:47:36|0.13061
14:47:37|0.13066
14:47:39|0.13062
14:47:40|0.13064
14:47:40|0.13071
14:47:42|0.13069
14:47:42|0.13071
14:47:43|0.13067
14:47:45|0.13072
14:47:46|0.13075
14:47:46|0.13073
14:47:48|0.13076
14:47:48|0.13077
14:47:49|0.13078
14:47:51|0.1308
14:47:51|0.13087
14:47:53|0.13088
14:47:53|0.1309
14:47:54|0.13087
14:47:55|0.13085
14:47:56|0.13084
14:47:58|0.13085
14:47:59|0.13089
14:48:00|0.13089
14:48:01|0.13091
14:48:02|0.13097
14:48:03|0.13092
14:48:03|0.1309
14:48:05|0.13093
14:48:06|0.13095
14:48:06|0.13087
14:48:08|0.13092
14:48:08|0.13081
14:48:09|0.1308
14:48:10|0.13081
14:48:12|0.13088
14:48:13|0.13086
14:48:14|0.13086
14:48:14|0.13073
14:48:15|0.1307
14:48:16|0.13066
14:48:18|0.13075
14:48:19|0.13076
14:48:20|0.13072
14:48:21|0.13071
14:48:22|0.13072
14:48:23|0.13072
14:48:24|0.13067
14:48:25|0.13064
14:48:26|0.13064
14:48:27|0.13062
14:48:28|0.1306
14:48:29|0.1306
14:48:30|0.13061
14:48:31|0.13062
14:48:32|0.13059
14:48:33|0.13061
14:48:35|0.13061
14:48:35|0.13061
14:48:36|0.13064
14:48:38|0.13059
14:48:39|0.13064
14:48:40|0.13066
14:48:41|0.13066
14:48:42|0.13071
14:48:43|0.13074
14:48:44|0.13071
14:48:45|0.13078
14:48:47|0.13083
14:48:48|0.13079
14:48:49|0.13079
14:48:50|0.1308
14:48:50|0.13086
14:48:52|0.13085
14:48:53|0.13087
14:48:54|0.1309
14:48:54|0.13088
14:48:55|0.13088
14:48:57|0.13088
14:48:57|0.1309
14:48:59|0.13098
14:49:00|0.13097
14:49:00|0.13099
14:49:01|0.13103
14:49:02|0.13106
14:49:03|0.13114
14:49:04|0.13113
14:49:06|0.13111
14:49:07|0.13107
14:49:08|0.13105
14:49:09|0.13101
14:49:10|0.1311
14:49:11|0.13114
14:49:12|0.13112
14:49:13|0.13115
14:49:14|0.1311
14:49:15|0.1311
14:49:16|0.13112
14:49:17|0.13116
14:49:18|0.13116
14:49:19|0.13117
14:49:20|0.13125
14:49:21|0.13126
14:49:22|0.13135
14:49:23|0.13134
14:49:24|0.13134
14:49:25|0.13144
14:49:26|0.1314
14:49:27|0.13135
14:49:28|0.13136
14:49:29|0.13131
14:49:30|0.1313
14:49:31|0.13127
14:49:32|0.1313
14:49:33|0.13129
14:49:34|0.13132
14:49:36|0.13126
14:49:37|0.13121
14:49:38|0.13131
14:49:39|0.13124
14:49:40|0.13131
14:49:41|0.13134
14:49:42|0.13131
14:49:43|0.13131
14:49:44|0.13131
14:49:45|0.13131
14:49:46|0.13139
14:49:47|0.13135
14:49:48|0.13135
14:49:49|0.13133
14:49:50|0.13132
14:49:51|0.13129
14:49:52|0.13132
14:49:53|0.13138
14:49:54|0.13137
14:49:55|0.13131
14:49:56|0.13128
14:49:57|0.1313
14:49:58|0.13128
14:49:59|0.13129
14:50:00|0.13126
14:50:02|0.13131
14:50:02|0.13128
14:50:04|0.13124
14:50:05|0.13132
14:50:06|0.13137
14:50:07|0.13136
14:50:08|0.13138
14:50:09|0.13141
14:50:10|0.13147
14:50:11|0.13145
14:50:12|0.13145
14:50:13|0.13149
14:50:14|0.13141
14:50:15|0.13143
14:50:16|0.13142
14:50:17|0.13139
14:50:18|0.13135
14:50:19|0.13135
14:50:20|0.13138
14:50:21|0.13146
14:50:22|0.13148
14:50:23|0.13146
14:50:24|0.13144
14:50:25|0.13142
14:50:26|0.13146
14:50:27|0.13149
14:50:28|0.13154
14:50:29|0.13163
14:50:30|0.13152
14:50:31|0.13161
14:50:32|0.13162
14:50:33|0.13156
14:50:34|0.13162
14:50:35|0.13159
14:50:37|0.13153
14:50:38|0.13151
14:50:39|0.13153
14:50:39|0.13146
14:50:40|0.13152
14:50:42|0.13148
14:50:43|0.13149
14:50:44|0.13149
14:50:44|0.13144
14:50:46|0.13152
14:50:46|0.13153
14:50:48|0.13156
14:50:48|0.13156
14:50:49|0.13154
14:50:50|0.13157
14:50:51|0.13155
14:50:53|0.13153
14:50:53|0.13157
14:50:54|0.13162
14:50:55|0.13161
14:50:56|0.13154
14:50:58|0.13158
14:50:59|0.13159
14:51:00|0.13162
14:51:01|0.13162
14:51:02|0.13156
14:51:03|0.13157
14:51:04|0.13166
14:51:05|0.13172
14:51:06|0.13175
14:51:07|0.13175
14:51:08|0.13164
14:51:08|0.13167
14:51:09|0.13163
14:51:10|0.13165
14:51:11|0.13157
14:51:12|0.13161
14:51:13|0.13155
14:51:15|0.13162
14:51:15|0.13166
14:51:17|0.13166
14:51:17|0.1316
14:51:18|0.13159
14:51:20|0.13164
14:51:21|0.13151
14:51:22|0.13154
14:51:23|0.13149
14:51:24|0.13141
14:51:25|0.13147
14:51:26|0.13148
14:51:27|0.13139
14:51:28|0.13137
14:51:29|0.13133
14:51:30|0.13133
14:51:31|0.1313
14:51:32|0.13124
14:51:33|0.13126
14:51:34|0.13123
14:51:35|0.13125
14:51:36|0.13122
14:51:38|0.13131
14:51:39|0.13134
14:51:40|0.13137
14:51:41|0.13132
14:51:42|0.13135
14:51:43|0.13136
14:51:44|0.13143
14:51:45|0.13141
14:51:46|0.1315
14:51:47|0.13149
14:51:48|0.13143
14:51:49|0.13149
14:51:50|0.13149
14:51:51|0.13144
14:51:52|0.13137
14:51:53|0.13139
14:51:54|0.13143
14:51:55|0.13135
14:51:56|0.13135
14:51:57|0.13135
14:51:58|0.13139
14:51:59|0.13147
14:52:00|0.13156
14:52:01|0.1315
14:52:02|0.13147
14:52:03|0.13157
14:52:04|0.13162
14:52:05|0.13166
14:52:06|0.13166
14:52:07|0.13167
14:52:08|0.13166
14:52:09|0.13177
14:52:10|0.13175
14:52:11|0.13179
14:52:12|0.13174
14:52:13|0.13173
14:52:14|0.13167
14:52:15|0.13169
14:52:16|0.13169
14:52:17|0.13164
14:52:18|0.13162
14:52:19|0.13155
14:52:20|0.13152
14:52:22|0.13154
14:52:22|0.13154
14:52:23|0.13148
14:52:24|0.13141
14:52:25|0.13144
14:52:27|0.13142
14:52:27|0.13148
14:52:29|0.13152
14:52:30|0.13146
14:52:31|0.13145
14:52:32|0.13147
14:52:33|0.13142
14:52:34|0.13143
14:52:35|0.13153
14:52:36|0.1315
14:52:37|0.1315
14:52:39|0.13145
14:52:40|0.13148
14:52:41|0.13143
14:52:42|0.13144
14:52:43|0.13145
14:52:44|0.13135
14:52:45|0.13135
14:52:46|0.13136
14:52:47|0.13134
14:52:48|0.13133
14:52:49|0.13135
14:52:50|0.13138
14:52:51|0.13141
14:52:52|0.13137
14:52:54|0.13142
14:52:54|0.1314
14:52:56|0.13141
14:52:56|0.13137
14:52:57|0.13137
14:52:59|0.13146
14:53:00|0.1314
14:53:01|0.13134
14:53:01|0.13141
14:53:02|0.13135
14:53:04|0.13137
14:53:05|0.1314
14:53:06|0.1314
14:53:07|0.1314
14:53:08|0.13132
14:53:09|0.1313
14:53:10|0.13126
14:53:11|0.13126
14:53:12|0.13126
14:53:13|0.13126
14:53:13|0.1312
14:53:15|0.13117
14:53:15|0.13118
14:53:17|0.13116
14:53:18|0.13108
14:53:18|0.1311
14:53:20|0.13115
14:53:21|0.13116
14:53:22|0.13117
14:53:23|0.13118
14:53:24|0.13122
14:53:25|0.13122
14:53:26|0.13117
14:53:27|0.13117
14:53:28|0.13114
14:53:29|0.1311
14:53:30|0.13109
14:53:31|0.13113
14:53:32|0.13116
14:53:33|0.1312
14:53:34|0.13111
14:53:35|0.13114
14:53:36|0.13121
14:53:37|0.13123
14:53:38|0.13125
14:53:40|0.13121
14:53:40|0.13123
14:53:41|0.13121
14:53:43|0.13119
14:53:44|0.13115
14:53:44|0.1311
14:53:45|0.1311
14:53:46|0.13117
14:53:47|0.1312
14:53:48|0.1311
14:53:49|0.13114
14:53:51|0.1311
14:53:52|0.1311
14:53:52|0.13111
14:53:53|0.13118
14:53:55|0.13122
14:53:55|0.13122
14:53:56|0.13122
14:53:57|0.13125
14:53:59|0.13119
14:53:59|0.13122
14:54:00|0.13118
14:54:01|0.1312
14:54:02|0.13132
14:54:04|0.13132
14:54:04|0.13133
14:54:05|0.1314
14:54:06|0.13141
14:54:07|0.13147
14:54:08|0.13143
14:54:10|0.13141
14:54:11|0.13142
14:54:11|0.1314
14:54:13|0.13141
14:54:13|0.13131
14:54:15|0.13141
14:54:16|0.13143
14:54:17|0.13145
14:54:18|0.13145
14:54:19|0.13136
14:54:20|0.13131
14:54:21|0.13135
14:54:22|0.13136
14:54:23|0.13136
14:54:24|0.13128
14:54:25|0.13131
14:54:26|0.13123
14:54:27|0.13125
14:54:28|0.13123
14:54:29|0.13131
14:54:30|0.13137
14:54:31|0.1314
14:54:32|0.13143
14:54:33|0.13138
14:54:34|0.13137
14:54:35|0.13135
14:54:36|0.13132
14:54:37|0.1313
14:54:38|0.13132
14:54:39|0.13133
14:54:41|0.13132
14:54:42|0.13136
14:54:43|0.13133
14:54:44|0.13134
14:54:45|0.13143
14:54:46|0.13143
14:54:47|0.13141
14:54:48|0.13141
14:54:49|0.13145
14:54:50|0.13145
14:54:51|0.13148
14:54:52|0.13142
14:54:53|0.13144
14:54:54|0.1315
14:54:55|0.13149
14:54:56|0.13146
14:54:58|0.13135
14:54:58|0.13137
14:54:59|0.13139
14:55:00|0.13139
14:55:01|0.1313
14:55:02|0.13131
14:55:04|0.1313
14:55:04|0.13133
14:55:05|0.1314
14:55:06|0.13141
14:55:08|0.13139
14:55:08|0.13141
14:55:09|0.13144
14:55:10|0.13143
14:55:12|0.13142
14:55:12|0.1314
14:55:13|0.13148
14:55:14|0.13153
14:55:15|0.13149
14:55:16|0.13146
14:55:17|0.13144
14:55:18|0.13138
14:55:19|0.13138
14:55:20|0.13144
14:55:21|0.13132
14:55:22|0.13134
14:55:23|0.13131
14:55:24|0.13127
14:55:25|0.13124
14:55:26|0.1312
14:55:27|0.13122
14:55:28|0.13123
14:55:29|0.13122
14:55:30|0.13123
14:55:31|0.13129
14:55:32|0.13129
14:55:34|0.13131
14:55:34|0.13131
14:55:35|0.13133
14:55:36|0.13135
14:55:37|0.13136
14:55:38|0.1314
14:55:39|0.13144
14:55:40|0.13148
14:55:42|0.13153
14:55:43|0.13154
14:55:44|0.13153
14:55:45|0.1315
14:55:46|0.13145
14:55:47|0.13146
14:55:48|0.13146
14:55:49|0.13141
14:55:50|0.13143
14:55:51|0.13145
14:55:53|0.13143
14:55:53|0.13141
14:55:54|0.1315
14:55:56|0.13151
14:55:56|0.13154
14:55:58|0.13151
14:55:59|0.13149
14:55:59|0.13146
14:56:01|0.13148
14:56:01|0.13149
14:56:02|0.13151
14:56:04|0.13156
14:56:05|0.13157
14:56:06|0.13155
14:56:07|0.13153
14:56:08|0.13155
14:56:09|0.13163
14:56:10|0.13161
14:56:11|0.1316
14:56:12|0.13161
14:56:13|0.13163
14:56:14|0.13155
14:56:15|0.13163
14:56:16|0.13158
14:56:17|0.13155
14:56:18|0.13149
14:56:19|0.13147
14:56:20|0.13149
14:56:21|0.13146
14:56:22|0.1315
14:56:23|0.13144
14:56:24|0.1314
14:56:25|0.1314
14:56:26|0.13134
14:56:27|0.13134
14:56:28|0.13131
14:56:29|0.13134
14:56:30|0.13129
14:56:31|0.13125
14:56:32|0.13125
14:56:33|0.13119
14:56:34|0.13121
14:56:35|0.13119
14:56:36|0.13117
14:56:37|0.13117
14:56:38|0.13122
14:56:39|0.13117
14:56:41|0.1312
14:56:41|0.13124
14:56:44|0.13116
14:56:44|0.13111
14:56:45|0.13112
14:56:46|0.13113
14:56:47|0.13113
14:56:49|0.13114
14:56:49|0.13106
14:56:51|0.13108
14:56:51|0.13108
14:56:52|0.13111
14:56:54|0.13109
14:56:55|0.13112
14:56:55|0.13107
14:56:56|0.13104
14:56:57|0.13106
14:56:58|0.13101
14:56:59|0.13105
14:57:00|0.13101
14:57:02|0.13104
14:57:02|0.13096
14:57:04|0.13099
14:57:04|0.13103
14:57:05|0.13101
14:57:07|0.13108
14:57:07|0.13096
14:57:09|0.13095
14:57:09|0.13097
14:57:11|0.13099
14:57:11|0.13102
14:57:12|0.13106
14:57:13|0.13103
14:57:15|0.13096
14:57:15|0.13097
14:57:16|0.13104
14:57:17|0.13106
14:57:18|0.13111
14:57:19|0.1311
14:57:20|0.13111
14:57:21|0.13115
14:57:22|0.13113
14:57:24|0.13121
14:57:24|0.13114
14:57:26|0.13116
14:57:26|0.13113
14:57:27|0.13109
14:57:28|0.13109
14:57:29|0.1311
14:57:31|0.13107
14:57:31|0.13112
14:57:32|0.13109
14:57:33|0.13108
14:57:34|0.13115
14:57:36|0.13103
14:57:37|0.13103
14:57:37|0.13105
14:57:39|0.13103
14:57:39|0.13102
14:57:41|0.13096
14:57:42|0.13095
14:57:43|0.13094
14:57:44|0.13089
14:57:46|0.13093
14:57:46|0.13095
14:57:48|0.13095
14:57:48|0.13089
14:57:49|0.1309
14:57:50|0.1309
14:57:52|0.1309
14:57:53|0.13092
14:57:53|0.13087
14:57:55|0.13085
14:57:55|0.13087
14:57:57|0.13086
14:57:57|0.13091
14:57:58|0.13092
14:57:59|0.13091
14:58:01|0.13096
14:58:01|0.13096
14:58:03|0.13096
14:58:04|0.13103
14:58:05|0.13104
14:58:06|0.13105
14:58:06|0.13115
14:58:07|0.13116
14:58:08|0.13116
14:58:09|0.13114
14:58:10|0.13115
14:58:11|0.13114
14:58:12|0.1312
14:58:14|0.13121
14:58:14|0.13123
14:58:15|0.13128
14:58:17|0.13131
14:58:18|0.13128
14:58:19|0.13126
14:58:20|0.13124
14:58:20|0.13126
14:58:22|0.13132
14:58:23|0.13129
14:58:23|0.13129
14:58:24|0.13127
14:58:25|0.13126
14:58:27|0.13125
14:58:27|0.13125
14:58:29|0.13122
14:58:30|0.13122
14:58:31|0.13128
14:58:32|0.13131
14:58:33|0.13128
14:58:34|0.13124
14:58:35|0.13122
14:58:36|0.1312
14:58:37|0.1312
14:58:38|0.13121
14:58:39|0.13121
14:58:40|0.13116
14:58:41|0.13114
14:58:42|0.13113
14:58:43|0.13115
14:58:44|0.13112
14:58:46|0.13112
14:58:46|0.13117
14:58:48|0.13117
14:58:48|0.13113
14:58:50|0.13111
14:58:50|0.13118
14:58:51|0.13112
14:58:52|0.13105
14:58:54|0.13111
14:58:54|0.13114
14:58:56|0.13113
14:58:56|0.13118
14:58:57|0.13123
14:58:59|0.13123
14:58:59|0.13124
14:59:00|0.13125
14:59:02|0.1312
14:59:02|0.13119
14:59:03|0.13127
14:59:05|0.13126
14:59:05|0.13127
14:59:06|0.13126
14:59:07|0.1313
14:59:08|0.13128
14:59:09|0.13132
14:59:10|0.13131
14:59:11|0.13133
14:59:13|0.13136
14:59:13|0.13136
14:59:15|0.13139
14:59:16|0.13139
14:59:17|0.13143
14:59:18|0.13146
14:59:19|0.13142
14:59:20|0.13136
14:59:21|0.13134
14:59:22|0.13133
14:59:23|0.13137
14:59:24|0.1313
14:59:25|0.13128
14:59:26|0.13139
14:59:27|0.13142
14:59:28|0.13142
14:59:29|0.13142
14:59:30|0.13131
14:59:31|0.13137
14:59:32|0.1314
14:59:33|0.13141
14:59:35|0.13141
14:59:35|0.13141
14:59:36|0.13138
14:59:37|0.1314
14:59:39|0.13141
14:59:39|0.13133
14:59:40|0.13138
14:59:43|0.13135
14:59:44|0.1314
14:59:44|0.13138
14:59:45|0.13139
14:59:46|0.13139
14:59:48|0.13133
14:59:50|0.13125
14:59:50|0.13129
14:59:52|0.13135
14:59:54|0.1313
14:59:54|0.1313
14:59:55|0.13135
14:59:57|0.13135
14:59:59|0.13134
15:00:00|0.13135
15:00:02|0.13138
15:00:03|0.13128
15:00:04|0.13132
15:00:06|0.1313
15:00:07|0.13125
15:00:08|0.13126
15:00:08|0.13124
15:00:10|0.13125
15:00:11|0.13124
15:00:12|0.13115
15:00:13|0.1312
15:00:14|0.13118
15:00:15|0.13115
15:00:16|0.13113
15:00:17|0.13109
15:00:18|0.13113
15:00:19|0.13114
15:00:20|0.13121
15:00:21|0.13113
15:00:22|0.1311
15:00:23|0.13113
15:00:24|0.1311
15:00:25|0.13106
15:00:26|0.13106
15:00:27|0.13106
15:00:28|0.13104
15:00:29|0.13104
15:00:30|0.13103
15:00:31|0.131
15:00:32|0.13092
15:00:33|0.13088
15:00:34|0.13093
15:00:35|0.13085
15:00:36|0.13085
15:00:37|0.1308
15:00:38|0.13075
15:00:40|0.13081
15:00:40|0.13083
15:00:41|0.13082
15:00:42|0.13075
15:00:44|0.13072
15:00:44|0.13068
15:00:45|0.13075
15:00:47|0.13072
15:00:47|0.13063
15:00:49|0.13067
15:00:51|0.1307
15:00:51|0.13071
15:00:53|0.13073
15:00:54|0.13061
15:00:55|0.13066
15:00:56|0.1307
15:00:57|0.1307
15:00:59|0.13076
15:00:59|0.13068
15:01:01|0.13066
15:01:02|0.13066
15:01:03|0.13068
15:01:04|0.13073
15:01:05|0.13072
15:01:06|0.1307
15:01:07|0.1306
15:01:08|0.13061
15:01:09|0.13058
15:01:10|0.13062
15:01:11|0.13055
15:01:12|0.13049
15:01:13|0.13048
15:01:14|0.13045
15:01:15|0.13042
15:01:16|0.13044
15:01:17|0.13037
15:01:18|0.13043
15:01:19|0.13037
15:01:20|0.13034
15:01:21|0.13027
15:01:23|0.13023
15:01:24|0.13036
15:01:24|0.13028
15:01:25|0.1302
15:01:27|0.13032
15:01:28|0.13028
15:01:28|0.13021
15:01:29|0.13029
15:01:31|0.13031
15:01:32|0.13024
15:01:32|0.13016
15:01:33|0.1302
15:01:35|0.13012
15:01:35|0.13015
15:01:37|0.13012
15:01:37|0.13025
15:01:40|0.13029
15:01:41|0.13033
15:01:41|0.13035
15:01:42|0.13036
15:01:43|0.13042
15:01:44|0.13033
15:01:46|0.13035
15:01:46|0.1304
15:01:47|0.13039
15:01:49|0.13032
15:01:50|0.13037
15:01:51|0.13039
15:01:52|0.13048
15:01:53|0.13049
15:01:54|0.13051
15:01:55|0.13053
15:01:56|0.1305
15:01:57|0.13055
15:01:58|0.13053
15:01:59|0.13052
15:02:00|0.13049
15:02:01|0.13042
15:02:02|0.13039
15:02:03|0.1304
15:02:04|0.13029
15:02:05|0.13027
15:02:06|0.13036
15:02:08|0.13036
15:02:08|0.13045
15:02:10|0.13047
15:02:11|0.13045
15:02:12|0.13041
15:02:13|0.13036
15:02:14|0.13035
15:02:15|0.13029
15:02:16|0.13025
15:02:16|0.13023
15:02:19|0.13014
15:02:19|0.13012
15:02:21|0.13008
15:02:23|0.1301
15:02:23|0.13006
15:02:25|0.13005
15:02:26|0.13005
15:02:27|0.1301
15:02:28|0.13012
15:02:29|0.13018
15:02:30|0.13024
15:02:31|0.1302
15:02:32|0.13026
15:02:34|0.13032
15:02:34|0.13036
15:02:35|0.13026
15:02:36|0.13025
15:02:37|0.13026
15:02:39|0.13022
15:02:40|0.1302
15:02:41|0.13029
15:02:41|0.1303
15:02:43|0.1304
15:02:44|0.13037
15:02:45|0.13044
15:02:46|0.13043
15:02:47|0.13032
15:02:48|0.13034
15:02:49|0.13037
15:02:50|0.1304
15:02:52|0.13031
15:02:53|0.13031
15:02:54|0.13029
15:02:55|0.13029
15:02:56|0.13032
15:02:57|0.13026
15:02:59|0.13025
15:03:00|0.13028
15:03:01|0.1302
15:03:02|0.13022
15:03:02|0.1303
15:03:04|0.13035
15:03:05|0.13026
15:03:06|0.13029
15:03:07|0.13035
15:03:08|0.13039
15:03:09|0.13044
15:03:10|0.13051
15:03:11|0.13048
15:03:12|0.13052
15:03:13|0.1306
15:03:14|0.1306
15:03:15|0.13059
15:03:17|0.13059
15:03:17|0.13065
15:03:18|0.13066
15:03:20|0.13063
15:03:20|0.13052
15:03:22|0.13048
15:03:23|0.13045
15:03:24|0.13048
15:03:24|0.13042
15:03:26|0.13037
15:03:27|0.13045
15:03:28|0.13052
15:03:29|0.13046
15:03:30|0.1305
15:03:31|0.13052
15:03:32|0.13051
15:03:33|0.13053
15:03:35|0.13052
15:03:36|0.1306
15:03:37|0.13065
15:03:38|0.13063
15:03:39|0.13068
15:03:40|0.13071
15:03:41|0.13067
15:03:42|0.13071
15:03:43|0.13077
15:03:44|0.13072
15:03:45|0.13076
15:03:46|0.13075
15:03:47|0.13074
15:03:48|0.13076
15:03:49|0.13067
15:03:50|0.13069
15:03:51|0.13067
15:03:52|0.13071
15:03:53|0.13068
15:03:54|0.13066
15:03:55|0.1306
15:03:56|0.1306
15:03:57|0.13056
15:03:58|0.13055
15:03:59|0.13065
15:04:00|0.13057
15:04:01|0.13065
15:04:02|0.13063
15:04:03|0.13067
15:04:04|0.1307
15:04:05|0.13074
15:04:06|0.13073
15:04:07|0.13081
15:04:08|0.13079
15:04:09|0.13088
15:04:10|0.13091
15:04:11|0.13092
15:04:12|0.13093
15:04:13|0.13095
15:04:14|0.13087
15:04:15|0.1309
15:04:16|0.13093
15:04:17|0.13096
15:04:18|0.13097
15:04:19|0.13102
15:04:20|0.13102
15:04:21|0.13093
15:04:22|0.13101
15:04:23|0.131
15:04:24|0.13098
15:04:26|0.13104
15:04:27|0.13105
15:04:28|0.13102
15:04:29|0.13101
15:04:31|0.13107
15:04:31|0.1311
15:04:32|0.1311
15:04:34|0.13116
15:04:35|0.13121
15:04:35|0.13116
15:04:36|0.13119
15:04:38|0.13122
15:04:38|0.13114
15:04:40|0.13114
15:04:41|0.13115
15:04:41|0.13122
15:04:42|0.13123
15:04:44|0.13124
15:04:44|0.13127
15:04:45|0.13128
15:04:46|0.13128
15:04:48|0.13131
15:04:48|0.1312
15:04:49|0.13118
15:04:51|0.13116
15:04:51|0.13108
15:04:52|0.13115
15:04:53|0.13103
15:04:54|0.13107
15:04:55|0.13111
15:04:57|0.13103
15:04:58|0.13105
15:04:58|0.13109
15:04:59|0.13113
15:05:01|0.13115
15:05:01|0.13114
15:05:02|0.13124
15:05:04|0.13128
15:05:04|0.13128
15:05:06|0.13128
15:05:07|0.13133
15:05:08|0.1313
15:05:09|0.13126
15:05:09|0.13126
15:05:11|0.13128
15:05:12|0.13124
15:05:13|0.13145
15:05:14|0.13139
15:05:14|0.13134
15:05:15|0.1313
15:05:17|0.13127
15:05:18|0.13129
15:05:19|0.13129
15:05:20|0.13125
15:05:21|0.1312
15:05:22|0.13112
15:05:23|0.1311
15:05:24|0.1312
15:05:25|0.13115
15:05:26|0.1312
15:05:27|0.13121
15:05:28|0.13128
15:05:30|0.13128
15:05:31|0.13131
15:05:31|0.13122
15:05:33|0.13113
15:05:34|0.13104
15:05:35|0.13104
15:05:36|0.13093
15:05:37|0.13092
15:05:39|0.13096
15:05:40|0.131
15:05:40|0.13105
15:05:41|0.13112
15:05:42|0.13115
15:05:44|0.13118
15:05:44|0.13116
15:05:45|0.13113
15:05:47|0.13108
15:05:48|0.13116
15:05:49|0.13116
15:05:49|0.13117
15:05:50|0.13116
15:05:52|0.13112
15:05:53|0.13105
15:05:53|0.13106
15:05:55|0.13109
15:05:56|0.13115
15:05:56|0.1312
15:05:58|0.13118
15:05:59|0.13116
15:05:59|0.13118
15:06:00|0.13115
15:06:01|0.13114
15:06:03|0.13119
15:06:04|0.13124
15:06:04|0.13124
15:06:06|0.13128
15:06:07|0.1312
15:06:07|0.13127
15:06:08|0.13116
15:06:09|0.13118
15:06:11|0.13126
15:06:12|0.13127
15:06:13|0.1313
15:06:14|0.13125
15:06:15|0.13132
15:06:16|0.13135
15:06:16|0.1313
15:06:17|0.13126
15:06:18|0.13121
15:06:20|0.13128
15:06:20|0.13131
15:06:22|0.13132
15:06:23|0.13127
15:06:23|0.13131
15:06:25|0.13137
15:06:26|0.13139
15:06:27|0.13138
15:06:28|0.13139
15:06:29|0.13141
15:06:31|0.13133
15:06:32|0.13135
15:06:33|0.13128
15:06:34|0.13126
15:06:35|0.13131
15:06:36|0.13135
15:06:37|0.13137
15:06:38|0.13141
15:06:39|0.13137
15:06:40|0.13125
15:06:41|0.13125
15:06:42|0.13135
15:06:43|0.13135
15:06:44|0.13141
15:06:45|0.13145
15:06:46|0.1315
15:06:47|0.13146
15:06:48|0.13144
15:06:49|0.13152
15:06:50|0.1315
15:06:51|0.13151
15:06:52|0.1315
15:06:53|0.13153
15:06:54|0.13154
15:06:55|0.13155
15:06:56|0.13147
15:06:57|0.1315
15:06:58|0.13146
15:06:59|0.13148
15:07:01|0.13147
15:07:02|0.13143
15:07:02|0.13142
15:07:03|0.1314
15:07:04|0.13146
15:07:06|0.13139
15:07:07|0.13148
15:07:07|0.13154
15:07:08|0.13149
15:07:09|0.13147
15:07:10|0.13146
15:07:12|0.13145
15:07:13|0.13143
15:07:13|0.13141
15:07:15|0.1314
15:07:16|0.13147
15:07:17|0.13143
15:07:18|0.13143
15:07:19|0.13145
15:07:20|0.13149
15:07:21|0.13149
15:07:22|0.13144
15:07:23|0.13151
15:07:24|0.13148
15:07:25|0.13145
15:07:26|0.13154
15:07:28|0.13152
15:07:28|0.1316
15:07:30|0.13162
15:07:31|0.1316
15:07:33|0.13159
15:07:34|0.13162
15:07:35|0.13166
15:07:36|0.13169
15:07:37|0.1317
15:07:38|0.13169
15:07:39|0.13169
15:07:40|0.1317
15:07:41|0.13175
15:07:43|0.13172
15:07:44|0.13169
15:07:45|0.13172
15:07:46|0.13172
15:07:47|0.13172
15:07:48|0.13174
15:07:49|0.13171
15:07:50|0.13171
15:07:51|0.1317
15:07:52|0.13174
15:07:53|0.13176
15:07:54|0.13175
15:07:55|0.13172
15:07:56|0.13175
15:07:57|0.13169
15:07:58|0.13168
15:07:59|0.13172
15:08:00|0.13168
15:08:01|0.13172
15:08:02|0.13168
15:08:03|0.1316
15:08:04|0.13155
15:08:05|0.13163
15:08:06|0.13168
15:08:07|0.13167
15:08:08|0.13172
15:08:09|0.13172
15:08:10|0.13175
15:08:12|0.13172
15:08:13|0.1317
15:08:14|0.13169
15:08:14|0.13164
15:08:15|0.13161
15:08:17|0.13158
15:08:17|0.1315
15:08:18|0.13146
15:08:19|0.13151
15:08:20|0.13147
15:08:22|0.13143
15:08:22|0.13165
15:08:23|0.1316
15:08:25|0.13165
15:08:26|0.1317
15:08:26|0.13169
15:08:28|0.13169
15:08:28|0.1317
15:08:29|0.13166
15:08:30|0.13169
15:08:31|0.13171
15:08:33|0.13171
15:08:34|0.13167
15:08:35|0.13168
15:08:36|0.13155
15:08:37|0.13159
15:08:38|0.13159
15:08:41|0.13156
15:08:42|0.13162
15:08:43|0.13167
15:08:44|0.13166
15:08:45|0.13163
15:08:46|0.13161
15:08:46|0.13169
15:08:48|0.13168
15:08:49|0.13169
15:08:50|0.1317
15:08:50|0.13167
15:08:51|0.13168
15:08:53|0.13164
15:08:54|0.13165
15:08:55|0.13168
15:08:56|0.13169
15:08:57|0.13167
15:08:58|0.13165
15:08:59|0.13165
15:09:00|0.1317
15:09:01|0.13173
15:09:02|0.1317
15:09:03|0.13171
15:09:04|0.13172
15:09:05|0.13173
15:09:06|0.13183
15:09:07|0.13179
15:09:08|0.13178
15:09:09|0.13174
15:09:10|0.13176
15:09:11|0.13181
15:09:12|0.13186
15:09:14|0.13184
15:09:15|0.13187
15:09:16|0.13186
15:09:17|0.13184
15:09:18|0.13185
15:09:19|0.13193
15:09:20|0.13193
15:09:21|0.13189
15:09:22|0.13188
15:09:23|0.13184
15:09:24|0.13182
15:09:25|0.13183
15:09:26|0.13183
15:09:27|0.13183
15:09:28|0.13183
15:09:29|0.13179
15:09:30|0.13176
15:09:31|0.13176
15:09:33|0.13179
15:09:34|0.13174
15:09:35|0.13168
15:09:37|0.13167
15:09:37|0.13166
15:09:38|0.13163
15:09:39|0.1316
15:09:41|0.13161
15:09:42|0.13159
15:09:42|0.13159
15:09:44|0.13166
15:09:45|0.13165
15:09:46|0.13168
15:09:47|0.13164
15:09:48|0.1316
15:09:49|0.13168
15:09:50|0.13168
15:09:51|0.13167
15:09:52|0.13165
15:09:53|0.13167
15:09:54|0.13168
15:09:55|0.13168
15:09:56|0.13171
15:09:57|0.13167
15:09:58|0.13166
15:09:59|0.13169
15:10:01|0.13162
15:10:01|0.13164
15:10:02|0.13159
15:10:03|0.13156
15:10:04|0.13156
15:10:05|0.13154
15:10:07|0.13152
15:10:07|0.13152
15:10:08|0.13152
15:10:10|0.13148
15:10:11|0.13147
15:10:11|0.13147
15:10:12|0.13149
15:10:13|0.1315
15:10:15|0.13152
15:10:15|0.13143
15:10:17|0.13145
15:10:17|0.13147
15:10:19|0.13145
15:10:19|0.1315
15:10:20|0.1314
15:10:21|0.13139
15:10:23|0.13144
15:10:23|0.13139
15:10:24|0.13152
15:10:25|0.13151
15:10:26|0.13151
15:10:27|0.13154
15:10:28|0.13161
15:10:29|0.13165
15:10:30|0.13167
15:10:31|0.1317
15:10:32|0.1317
15:10:34|0.13161
15:10:35|0.13161
15:10:36|0.1316
15:10:37|0.13163
15:10:38|0.13167
15:10:39|0.13169
15:10:40|0.13167
15:10:41|0.13169
15:10:42|0.13169
15:10:43|0.13176
15:10:45|0.13171
15:10:46|0.13171
15:10:47|0.13174
15:10:48|0.13174
15:10:49|0.13171
15:10:50|0.13176
15:10:51|0.13171
15:10:52|0.13162
15:10:53|0.13162
15:10:54|0.13161
15:10:55|0.13158
15:10:56|0.1316
15:10:57|0.13152
15:10:58|0.13152
15:10:59|0.13152
15:11:00|0.13152
15:11:02|0.13146
15:11:03|0.13142
15:11:03|0.13145
15:11:04|0.13138
15:11:05|0.13131
15:11:06|0.13135
15:11:07|0.13127
15:11:08|0.13126
15:11:09|0.13121
15:11:11|0.13114
15:11:12|0.13112
15:11:13|0.13115
15:11:14|0.13112
15:11:14|0.13112
15:11:15|0.13119
15:11:16|0.13119
15:11:17|0.13126
15:11:19|0.13115
15:11:20|0.13115
15:11:21|0.13119
15:11:22|0.13121
15:11:23|0.13112
15:11:24|0.1311
15:11:25|0.13109
15:11:26|0.1311
15:11:27|0.13112
15:11:28|0.13114
15:11:29|0.13116
15:11:30|0.13112
15:11:31|0.13112
15:11:32|0.13105
15:11:33|0.13102
15:11:34|0.13102
15:11:35|0.13102
15:11:36|0.13102
15:11:37|0.13099
15:11:38|0.13099
15:11:39|0.13101
15:11:40|0.13112
15:11:41|0.13109
15:11:42|0.13114
15:11:43|0.13115
15:11:44|0.13116
15:11:45|0.1311
15:11:46|0.13107
15:11:47|0.13113
15:11:48|0.13109
15:11:49|0.13104
15:11:50|0.13103
15:11:51|0.131
15:11:52|0.13096
15:11:53|0.13096
15:11:54|0.131
15:11:55|0.13093
15:11:56|0.13096
15:11:57|0.13092
15:11:58|0.13094
15:12:00|0.13087
15:12:00|0.13088
15:12:01|0.13093
15:12:02|0.13092
15:12:03|0.13101
15:12:05|0.131
15:12:05|0.13102
15:12:06|0.13098
15:12:08|0.131
15:12:08|0.13093
15:12:09|0.13094
15:12:10|0.13091
15:12:12|0.13089
15:12:13|0.13091
15:12:13|0.1309
15:12:14|0.131
15:12:15|0.13099
15:12:16|0.13105
15:12:18|0.13112
15:12:18|0.13102
15:12:19|0.13106
15:12:20|0.13112
15:12:21|0.13111
15:12:23|0.13107
15:12:24|0.13104
15:12:24|0.13109
15:12:25|0.13108
15:12:26|0.13104
15:12:27|0.13104
15:12:28|0.13099
15:12:29|0.13101
15:12:30|0.13108
15:12:31|0.13109
15:12:33|0.13115
15:12:33|0.13116
15:12:35|0.13118
15:12:36|0.13123
15:12:37|0.1313
15:12:38|0.13133
15:12:39|0.13134
15:12:40|0.13133
15:12:41|0.13124
15:12:42|0.13119
15:12:43|0.13115
15:12:44|0.13117
15:12:45|0.13119
15:12:46|0.13113
15:12:47|0.13117
15:12:48|0.13121
15:12:50|0.13125
15:12:50|0.13129
15:12:51|0.13127
15:12:52|0.13127
15:12:54|0.13132
15:12:55|0.13136
15:12:55|0.13139
15:12:56|0.13145
15:12:58|0.13146
15:12:58|0.13149
15:12:59|0.13146
15:13:00|0.13141
15:13:01|0.13138
15:13:02|0.1314
15:13:03|0.13143
15:13:04|0.13133
15:13:05|0.13127
15:13:06|0.13128
15:13:08|0.13128
15:13:09|0.13121
15:13:09|0.13122
15:13:10|0.13119
15:13:11|0.13119
15:13:12|0.13119
15:13:14|0.13113
15:13:14|0.13112
15:13:16|0.13113
15:13:17|0.13119
15:13:17|0.13117
15:13:18|0.13113
15:13:19|0.13116
15:13:20|0.13115
15:13:21|0.13104
15:13:22|0.13104
15:13:23|0.13104
15:13:24|0.13101
15:13:25|0.131
15:13:26|0.13102
15:13:28|0.13105
15:13:29|0.13105
15:13:29|0.13104
15:13:30|0.13109
15:13:31|0.13104
15:13:32|0.131
15:13:33|0.13104
15:13:34|0.13103
15:13:36|0.131
15:13:38|0.13101
15:13:39|0.13103
15:13:39|0.13109
15:13:41|0.13111
15:13:41|0.13115
15:13:44|0.13122
15:13:45|0.13125
15:13:45|0.13117
15:13:47|0.13118
15:13:48|0.13126
15:13:49|0.13124
15:13:49|0.13123
15:13:51|0.13122
15:13:52|0.13128
15:13:52|0.13122
15:13:54|0.13125
15:13:55|0.13124
15:13:56|0.13128
15:13:57|0.13134
15:13:58|0.13138
15:14:00|0.13135
15:14:01|0.13139
15:14:01|0.13143
15:14:02|0.13146
15:14:03|0.13148
15:14:04|0.13144
15:14:05|0.13136
15:14:06|0.13134
15:14:07|0.13133
15:14:09|0.13137
15:14:09|0.13138
15:14:10|0.13143
15:14:11|0.13148
15:14:12|0.13151
15:14:13|0.13156
15:14:14|0.13156
15:14:16|0.13157
15:14:17|0.13157
15:14:17|0.1315
15:14:18|0.13144
15:14:19|0.13158
15:14:20|0.13158
15:14:21|0.13155
15:14:22|0.13147
15:14:24|0.13147
15:14:25|0.13144
15:14:25|0.13142
15:14:27|0.13138
15:14:27|0.13138
15:14:28|0.13137
15:14:29|0.1313
15:14:30|0.1313
15:14:31|0.13128
15:14:32|0.13124
15:14:33|0.13124
15:14:34|0.13122
15:14:35|0.13121
15:14:37|0.13123
15:14:38|0.13126
15:14:38|0.13123
15:14:40|0.13127
15:14:41|0.13119
15:14:42|0.13122
15:14:42|0.1312
15:14:44|0.13122
15:14:44|0.13123
15:14:46|0.13133
15:14:46|0.13134
15:14:48|0.13133
15:14:49|0.13138
15:14:50|0.13132
15:14:51|0.13129
15:14:52|0.1313
15:14:53|0.13136
15:14:54|0.13139
15:14:55|0.1313
15:14:56|0.1313
15:14:57|0.13132
15:14:58|0.13127
15:15:00|0.13129
15:15:01|0.13135
15:15:01|0.13126
15:15:02|0.13127
15:15:03|0.13137
15:15:04|0.13124
15:15:05|0.1313
15:15:06|0.13123
15:15:07|0.13118
15:15:08|0.13114
15:15:09|0.13114
15:15:10|0.13115
15:15:11|0.13121
15:15:12|0.1312
15:15:13|0.13127
15:15:14|0.13127
15:15:15|0.13121
15:15:16|0.13127
15:15:17|0.13133
15:15:18|0.13132
15:15:19|0.13131
15:15:20|0.13129
15:15:21|0.13138
15:15:22|0.13134
15:15:23|0.1313
15:15:24|0.1313
15:15:25|0.13126
15:15:26|0.13125
15:15:27|0.13132
15:15:28|0.13135
15:15:29|0.13137
15:15:30|0.1313
15:15:31|0.13125
15:15:32|0.13124
15:15:34|0.13124
15:15:35|0.13123
15:15:35|0.1312
15:15:36|0.13125
15:15:38|0.13129
15:15:40|0.13129
15:15:41|0.13126
15:15:42|0.13122
15:15:43|0.1312
15:15:44|0.13124
15:15:46|0.13122
15:15:47|0.13121
15:15:47|0.13118
15:15:48|0.13119
15:15:49|0.13126
15:15:51|0.13122
15:15:52|0.1312
15:15:53|0.13125
15:15:54|0.13116
15:15:55|0.13109
15:15:57|0.13112
15:15:57|0.13109
15:15:59|0.13109
15:16:00|0.13108
15:16:01|0.13113
15:16:02|0.13114
15:16:03|0.13118
15:16:04|0.13124
15:16:05|0.13123
15:16:06|0.13116
15:16:07|0.13106
15:16:08|0.13104
15:16:10|0.13103
15:16:11|0.13106
15:16:11|0.13101
15:16:12|0.13101
15:16:13|0.13112
15:16:15|0.1311
15:16:15|0.13111
15:16:16|0.131
15:16:18|0.131
15:16:18|0.13101
15:16:19|0.13098
15:16:20|0.13097
15:16:22|0.13098
15:16:23|0.13103
15:16:24|0.13108
15:16:25|0.13105
15:16:26|0.13099
15:16:27|0.13101
15:16:28|0.13089
15:16:29|0.13091
15:16:30|0.1309
15:16:31|0.13087
15:16:32|0.13081
15:16:33|0.1308
15:16:34|0.13076
15:16:35|0.13073
15:16:36|0.13082
15:16:37|0.13091
15:16:38|0.13082
15:16:40|0.1309
15:16:40|0.13061
15:16:42|0.13059
15:16:42|0.13059
15:16:44|0.13054
15:16:44|0.13058
15:16:46|0.13068
15:16:47|0.13064
15:16:48|0.13062
15:16:49|0.13054
15:16:50|0.13053
15:16:51|0.13051
15:16:52|0.13047
15:16:53|0.13047
15:16:55|0.13048
15:16:56|0.13054
15:16:57|0.1305
15:16:57|0.13047
15:16:59|0.13045
15:17:00|0.13046
15:17:01|0.13045
15:17:02|0.13041
15:17:03|0.13045
15:17:04|0.13054
15:17:05|0.1306
15:17:06|0.13062
15:17:07|0.13063
15:17:08|0.13054
15:17:09|0.13058
15:17:10|0.13057
15:17:11|0.13052
15:17:12|0.13059
15:17:13|0.13052
15:17:14|0.13048
15:17:15|0.13049
15:17:16|0.13044
15:17:17|0.1304
15:17:18|0.13042
15:17:19|0.1304
15:17:20|0.13044
15:17:21|0.13043
15:17:22|0.13046
15:17:23|0.13044
15:17:24|0.1304
15:17:25|0.1304
15:17:26|0.13039
15:17:27|0.13038
15:17:28|0.13038
15:17:29|0.13038
15:17:30|0.13041
15:17:31|0.13043
15:17:32|0.13048
15:17:33|0.1306
15:17:34|0.13068
15:17:35|0.13061
15:17:36|0.13073
15:17:37|0.13078
15:17:38|0.13079
15:17:39|0.13083
15:17:41|0.13082
15:17:42|0.13084
15:17:44|0.1309
15:17:44|0.13096
15:17:46|0.13094
15:17:47|0.13102
15:17:48|0.13105
15:17:49|0.13101
15:17:50|0.13108
15:17:51|0.13108
15:17:52|0.13108
15:17:53|0.13111
15:17:54|0.13113
15:17:55|0.13106
15:17:56|0.131
15:17:57|0.131
15:17:58|0.13099
15:17:59|0.13089
15:18:00|0.13094
15:18:01|0.13095
15:18:02|0.13105
15:18:03|0.13111
15:18:04|0.1311
15:18:05|0.1311
15:18:06|0.1311
15:18:07|0.13112
15:18:08|0.13109
15:18:09|0.13113
15:18:10|0.13115
15:18:11|0.13112
15:18:12|0.13104
15:18:13|0.13105
15:18:14|0.1311
15:18:15|0.13105
15:18:17|0.13104
15:18:18|0.13105
15:18:19|0.13108
15:18:20|0.13111
15:18:20|0.131
15:18:21|0.13094
15:18:23|0.13091
15:18:24|0.13081
15:18:25|0.13086
15:18:26|0.13088
15:18:27|0.13089
15:18:28|0.13092
15:18:29|0.13101
15:18:29|0.131
15:18:31|0.131
15:18:32|0.13108
15:18:33|0.13108
15:18:34|0.13111
15:18:35|0.13106
15:18:36|0.13114
15:18:37|0.13114
15:18:38|0.13113
15:18:39|0.13104
15:18:40|0.13097
15:18:41|0.13102
15:18:43|0.13109
15:18:43|0.13108
15:18:44|0.13108
15:18:45|0.13115
15:18:46|0.13115
15:18:48|0.13115
15:18:49|0.13116
15:18:50|0.13112
15:18:51|0.13115
15:18:51|0.1312
15:18:52|0.13119
15:18:54|0.1312
15:18:55|0.1312
15:18:56|0.13122
15:18:57|0.1313
15:18:58|0.13132
15:18:59|0.13133
15:19:00|0.13139
15:19:01|0.13143
15:19:02|0.13146
15:19:03|0.13145
15:19:04|0.13147
15:19:05|0.13155
15:19:06|0.13159
15:19:07|0.13154
15:19:08|0.13148
15:19:09|0.1315
15:19:11|0.1315
15:19:12|0.13146
15:19:13|0.13166
15:19:13|0.1317
15:19:14|0.13168
15:19:15|0.13168
15:19:16|0.13175
15:19:17|0.13178
15:19:19|0.13179
15:19:19|0.13185
15:19:20|0.13178
15:19:21|0.13184
15:19:22|0.1319
15:19:23|0.13195
15:19:25|0.1319
15:19:25|0.13193
15:19:26|0.13194
15:19:27|0.13181
15:19:29|0.13188
15:19:30|0.13188
15:19:31|0.13194
15:19:31|0.13182
15:19:33|0.13193
15:19:33|0.13199
15:19:34|0.13199
15:19:36|0.13202
15:19:37|0.13203
15:19:38|0.13204
15:19:39|0.13197
15:19:40|0.13196
15:19:41|0.13195
15:19:42|0.1319
15:19:43|0.13197
15:19:44|0.13197
15:19:45|0.132
15:19:46|0.13197
15:19:47|0.13201
15:19:48|0.13195
15:19:49|0.13198
15:19:50|0.13202
15:19:51|0.13203
15:19:52|0.13197
15:19:53|0.13199
15:19:54|0.13205
15:19:55|0.132
15:19:56|0.13196
15:19:57|0.13196
15:19:58|0.13196
15:19:59|0.13194
15:20:00|0.13197
15:20:01|0.13192
15:20:02|0.13197
15:20:03|0.13197
15:20:04|0.13185
15:20:05|0.13186
15:20:06|0.1318
15:20:07|0.13179
15:20:08|0.13182
15:20:09|0.13171
15:20:11|0.13171
15:20:11|0.13176
15:20:12|0.13182
15:20:13|0.13186
15:20:15|0.13188
15:20:15|0.13194
15:20:16|0.13191
15:20:17|0.1319
15:20:18|0.13196
15:20:19|0.13203
15:20:20|0.13202
15:20:21|0.13211
15:20:22|0.13212
15:20:23|0.13205
15:20:24|0.13208
15:20:25|0.13215
15:20:26|0.13212
15:20:28|0.13205
15:20:28|0.13201
15:20:29|0.13201
15:20:31|0.13201
15:20:31|0.13203
15:20:32|0.13199
15:20:33|0.13202
15:20:34|0.132
15:20:35|0.13206
15:20:36|0.13206
15:20:37|0.13203
15:20:38|0.13208
15:20:39|0.13208
15:20:40|0.13208
15:20:41|0.13208
15:20:43|0.13211
15:20:44|0.1321
15:20:46|0.13206
15:20:46|0.13208
15:20:48|0.13213
15:20:49|0.13215
15:20:49|0.13218
15:20:50|0.13219
15:20:51|0.13222
15:20:53|0.13217
15:20:54|0.13211
15:20:55|0.13217
15:20:56|0.13218
15:20:57|0.13218
15:20:58|0.1322
15:20:59|0.13219
15:21:00|0.13217
15:21:01|0.13222
15:21:03|0.1322
15:21:03|0.13213
15:21:04|0.13218
15:21:06|0.13217
15:21:06|0.13219
15:21:07|0.13214
15:21:08|0.13218
15:21:10|0.13219
15:21:10|0.13216
15:21:11|0.13214
15:21:12|0.13207
15:21:13|0.13204
15:21:15|0.13204
15:21:15|0.13201
15:21:16|0.13194
15:21:17|0.13206
15:21:18|0.13212
15:21:19|0.13215
15:21:20|0.13211
15:21:21|0.13216
15:21:22|0.13213
15:21:24|0.13217
15:21:24|0.13219
15:21:25|0.13225
15:21:26|0.13228
15:21:27|0.1323
15:21:29|0.13226
15:21:29|0.13225
15:21:30|0.13227
15:21:31|0.13228
15:21:32|0.13223
15:21:34|0.13219
15:21:35|0.13221
15:21:36|0.13228
15:21:37|0.1323
15:21:38|0.13228
15:21:38|0.13225
15:21:40|0.13226
15:21:40|0.13225
15:21:42|0.13223
15:21:42|0.13217
15:21:43|0.13223
15:21:45|0.13225
15:21:46|0.1323
15:21:47|0.1323
15:21:49|0.13223
15:21:50|0.13228
15:21:51|0.1323
15:21:52|0.13228
15:21:53|0.13228
15:21:54|0.13228
15:21:55|0.13228
15:21:56|0.13225
15:21:57|0.13233
15:21:58|0.1323
15:21:59|0.13231
15:22:00|0.13233
15:22:01|0.1323
15:22:02|0.13232
15:22:03|0.13225
15:22:04|0.13238
15:22:05|0.13237
15:22:06|0.13234
15:22:07|0.13236
15:22:08|0.13229
15:22:09|0.13236
15:22:10|0.13243
15:22:11|0.13242
15:22:12|0.13239
15:22:13|0.13245
15:22:14|0.13243
15:22:15|0.13254
15:22:16|0.13254
15:22:17|0.13257
15:22:18|0.1326
15:22:19|0.13268
15:22:20|0.13268
15:22:21|0.13261
15:22:22|0.13252
15:22:24|0.13263
15:22:24|0.1326
15:22:25|0.13257
15:22:26|0.13264
15:22:28|0.13261
15:22:28|0.13258
15:22:29|0.13252
15:22:31|0.13251
15:22:31|0.13253
15:22:32|0.13255
15:22:34|0.13259
15:22:35|0.13265
15:22:35|0.13252
15:22:36|0.13253
15:22:37|0.13255
15:22:38|0.13255
15:22:39|0.13252
15:22:40|0.1325
15:22:41|0.1325
15:22:43|0.13249
15:22:44|0.13251
15:22:46|0.13259
15:22:47|0.13263
15:22:47|0.13262
15:22:49|0.13262
15:22:49|0.13264
15:22:51|0.1326
15:22:52|0.1326
15:22:53|0.13263
15:22:55|0.13261
15:22:56|0.13255
15:22:57|0.13253
15:22:58|0.13255
15:22:59|0.1325
15:23:00|0.1325
15:23:00|0.13246
15:23:01|0.13246
15:23:02|0.13242
15:23:04|0.13252
15:23:05|0.13249
15:23:06|0.13252
15:23:07|0.13248
15:23:08|0.1325
15:23:09|0.13248
15:23:10|0.13249
15:23:11|0.13257
15:23:12|0.1326
15:23:12|0.13265
15:23:13|0.13264
15:23:14|0.13267
15:23:16|0.1327
15:23:16|0.13261
15:23:18|0.13256
15:23:19|0.13265
15:23:20|0.13269
15:23:21|0.13272
15:23:22|0.13271
15:23:23|0.13268
15:23:24|0.13274
15:23:25|0.13272
15:23:26|0.13276
15:23:27|0.13275
15:23:28|0.13275
15:23:29|0.13268
15:23:30|0.13276
15:23:31|0.13264
15:23:32|0.13264
15:23:33|0.13264
15:23:34|0.1326
15:23:35|0.13258
15:23:36|0.1325
15:23:37|0.13261
15:23:38|0.1326
15:23:39|0.1326
15:23:40|0.1326
15:23:41|0.13264
15:23:42|0.13267
15:23:43|0.13267
15:23:44|0.13268
15:23:45|0.13264
15:23:46|0.13258
15:23:47|0.13259
15:23:48|0.13257
15:23:50|0.13257
15:23:51|0.13268
15:23:51|0.13267
15:23:53|0.13265
15:23:54|0.1326
15:23:55|0.13255
15:23:56|0.13256
15:23:56|0.13255
15:23:58|0.13255
15:23:59|0.13255
15:23:59|0.13255
15:24:01|0.13249
15:24:02|0.13248
15:24:03|0.1325
15:24:03|0.13255
15:24:04|0.13245
15:24:06|0.13246
15:24:08|0.13242
15:24:08|0.13245
15:24:09|0.13237
15:24:10|0.13237
15:24:11|0.13233
15:24:12|0.13229
15:24:13|0.1323
15:24:14|0.13225
15:24:15|0.13229
15:24:17|0.1322
15:24:18|0.13216
15:24:19|0.13227
15:24:19|0.13232
15:24:20|0.13233
15:24:21|0.13226
15:24:22|0.13224
15:24:23|0.13235
15:24:25|0.13234
15:24:25|0.13229
15:24:26|0.13235
15:24:28|0.13232
15:24:29|0.13232
15:24:30|0.13242
15:24:31|0.13239
15:24:32|0.13241
15:24:33|0.13245
15:24:34|0.13247
15:24:35|0.1325
15:24:36|0.1325
15:24:37|0.13246
15:24:38|0.13245
15:24:39|0.13242
15:24:40|0.13248
15:24:41|0.13251
15:24:42|0.1324
15:24:43|0.13241
15:24:44|0.13248
15:24:45|0.1325
15:24:46|0.13255
15:24:47|0.13257
15:24:48|0.13251
15:24:50|0.13252
15:24:51|0.1325
15:24:52|0.13243
15:24:53|0.13243
15:24:54|0.13243
15:24:55|0.13247
15:24:56|0.13241
15:24:57|0.13244
15:24:58|0.1324
15:24:59|0.13241
15:25:00|0.13239
15:25:01|0.13245
15:25:02|0.13241
15:25:04|0.13231
15:25:05|0.13233
15:25:05|0.13233
15:25:07|0.13234
15:25:08|0.1323
15:25:09|0.1324
15:25:09|0.13239
15:25:10|0.13245
15:25:12|0.13254
15:25:13|0.13255
15:25:13|0.13257
15:25:15|0.13246
15:25:15|0.13241
15:25:17|0.13239
15:25:19|0.13243
15:25:20|0.13252
15:25:20|0.13251
15:25:22|0.13252
15:25:22|0.13254
15:25:23|0.13256
15:25:24|0.13255
15:25:25|0.13255
15:25:26|0.13241
15:25:27|0.13241
15:25:28|0.13241
15:25:29|0.13243
15:25:31|0.13248
15:25:31|0.13247
15:25:32|0.13252
15:25:33|0.13255
15:25:34|0.13258
15:25:36|0.1325
15:25:36|0.13257
15:25:37|0.13259
15:25:39|0.13259
15:25:39|0.13256
15:25:41|0.13256
15:25:41|0.13257
15:25:42|0.13264
15:25:43|0.13269
15:25:44|0.1327
15:25:45|0.13272
15:25:46|0.13278
15:25:47|0.13275
15:25:49|0.13271
15:25:50|0.13264
15:25:51|0.1326
15:25:52|0.1326
15:25:53|0.13259
15:25:55|0.13251
15:25:55|0.13252
15:25:56|0.13258
15:25:58|0.13259
15:25:58|0.13261
15:25:59|0.13248
15:26:01|0.13247
15:26:02|0.13254
15:26:02|0.13246
15:26:03|0.13256
15:26:04|0.13256
15:26:05|0.13263
15:26:06|0.13264
15:26:07|0.13265
15:26:09|0.13261
15:26:09|0.13261
15:26:10|0.13266
15:26:12|0.13264
15:26:12|0.13266
15:26:14|0.13274
15:26:15|0.13268
15:26:16|0.13259
15:26:17|0.13261
15:26:18|0.1326
15:26:19|0.13252
15:26:20|0.13249
15:26:20|0.13246
15:26:21|0.1324
15:26:22|0.1324
15:26:24|0.13252
15:26:24|0.13246
15:26:26|0.13243
15:26:26|0.13253
15:26:28|0.13245
15:26:29|0.13251
15:26:30|0.13251
15:26:31|0.13249
15:26:32|0.13252
15:26:33|0.13252
15:26:34|0.13257
15:26:35|0.13259
15:26:36|0.13247
15:26:37|0.13251
15:26:38|0.1325
15:26:39|0.13257
15:26:40|0.13257
15:26:41|0.13257
15:26:42|0.13253
15:26:43|0.13248
15:26:44|0.1326
15:26:45|0.13255
15:26:46|0.13258
15:26:47|0.13248
15:26:48|0.13247
15:26:49|0.13247
15:26:50|0.13239
15:26:51|0.13238
15:26:52|0.13245
15:26:53|0.1324
15:26:54|0.13239
15:26:55|0.13235
15:26:57|0.13232
15:26:58|0.13228
15:26:59|0.1323
15:26:59|0.13227
15:27:00|0.13236
15:27:02|0.13228
15:27:03|0.13234
15:27:04|0.13235
15:27:05|0.13241
15:27:06|0.13233
15:27:07|0.13231
15:27:08|0.13229
15:27:09|0.13228
15:27:10|0.13218
15:27:11|0.13222
15:27:12|0.1322
15:27:13|0.13218
15:27:14|0.13215
15:27:15|0.13218
15:27:16|0.13223
15:27:17|0.13228
15:27:18|0.13228
15:27:19|0.13225
15:27:20|0.13234
15:27:21|0.13236
15:27:22|0.13237
15:27:23|0.13245
15:27:24|0.13245
15:27:25|0.1324
15:27:26|0.13248
15:27:27|0.13245
15:27:28|0.13252
15:27:29|0.1325
15:27:30|0.13242
15:27:31|0.13239
15:27:33|0.13245
15:27:33|0.13251
15:27:34|0.13249
15:27:36|0.13251
15:27:37|0.1325
15:27:37|0.13245
15:27:38|0.13248
15:27:39|0.13251
15:27:40|0.13246
15:27:41|0.13247
15:27:43|0.13245
15:27:43|0.13251
15:27:44|0.13244
15:27:45|0.13241
15:27:46|0.13248
15:27:47|0.13245
15:27:48|0.13244
15:27:50|0.13243
15:27:51|0.13242
15:27:52|0.13247
15:27:54|0.13254
15:27:54|0.13248
15:27:56|0.13246
15:27:57|0.13247
15:27:58|0.13247
15:27:58|0.13245
15:28:00|0.13248
15:28:01|0.13241
15:28:02|0.13235
15:28:03|0.13238
15:28:04|0.13237
15:28:06|0.13233
15:28:06|0.13229
15:28:08|0.13226
15:28:08|0.13228
15:28:10|0.13232
15:28:10|0.1323
15:28:12|0.13225
15:28:12|0.13229
15:28:14|0.1323
15:28:14|0.13225
15:28:16|0.13235
15:28:17|0.13237
15:28:18|0.13238
15:28:19|0.13238
15:28:20|0.13245
15:28:21|0.13242
15:28:22|0.13243
15:28:23|0.13236
15:28:24|0.13245
15:28:25|0.13244
15:28:26|0.13246
15:28:27|0.13234
15:28:28|0.13233
15:28:29|0.13233
15:28:30|0.13229
15:28:31|0.13231
15:28:32|0.1323
15:28:33|0.13226
15:28:34|0.13222
15:28:35|0.13224
15:28:36|0.13228
15:28:37|0.13225
15:28:39|0.13223
15:28:39|0.13222
15:28:41|0.13218
15:28:41|0.13223
15:28:42|0.13227
15:28:43|0.13226
15:28:45|0.13223
15:28:45|0.13223
15:28:47|0.13228
15:28:48|0.13224
15:28:48|0.13224
15:28:50|0.13226
15:28:51|0.13211
15:28:53|0.13207
15:28:53|0.13207
15:28:54|0.13208
15:28:55|0.13212
15:28:57|0.13211
15:28:58|0.13211
15:28:58|0.13211
15:29:00|0.13211
15:29:00|0.13207
15:29:01|0.13208
15:29:02|0.13205
15:29:03|0.13208
15:29:05|0.13213
15:29:06|0.13206
15:29:07|0.13206
15:29:08|0.13208
15:29:08|0.13211
15:29:09|0.13209
15:29:10|0.13204
15:29:11|0.13201
15:29:13|0.132
15:29:13|0.132
15:29:15|0.13203
15:29:16|0.13195
15:29:17|0.13198
15:29:18|0.13194
15:29:19|0.13197
15:29:20|0.13201
15:29:21|0.13202
15:29:22|0.13204
15:29:23|0.13204
15:29:24|0.132
15:29:25|0.13198
15:29:26|0.13205
15:29:27|0.13205
15:29:28|0.13213
15:29:29|0.13217
15:29:30|0.13215
15:29:31|0.13217
15:29:32|0.13218
15:29:33|0.13221
15:29:34|0.13221
15:29:35|0.13229
15:29:36|0.13237
15:29:37|0.13237
15:29:38|0.13239
15:29:39|0.13231
15:29:40|0.1324
15:29:41|0.13242
15:29:42|0.13244
15:29:43|0.13243
15:29:44|0.13242
15:29:46|0.13243
15:29:47|0.13245
15:29:48|0.1324
15:29:49|0.13244
15:29:49|0.13241
15:29:51|0.13244
15:29:53|0.13239
15:29:53|0.13237
15:29:54|0.13241
15:29:55|0.13237
15:29:57|0.13237
15:29:58|0.1324
15:29:59|0.1324
15:30:00|0.13237
15:30:01|0.13241
15:30:02|0.13242
15:30:04|0.13249
15:30:04|0.13252
15:30:05|0.13257
15:30:07|0.13259
15:30:08|0.13253
15:30:08|0.13251
15:30:09|0.1325
15:30:11|0.13247
15:30:12|0.13239
15:30:13|0.13237
15:30:13|0.13235
15:30:14|0.13241
15:30:15|0.13234
15:30:16|0.13235
15:30:18|0.13242
15:30:19|0.13243
15:30:20|0.13238
15:30:21|0.13235
15:30:22|0.13237
15:30:23|0.13244
15:30:24|0.13244
15:30:25|0.13244
15:30:25|0.13239
15:30:27|0.1324
15:30:28|0.13238
15:30:29|0.13241
15:30:30|0.13242
15:30:31|0.13242
15:30:32|0.13238
15:30:32|0.13248
15:30:34|0.13247
15:30:35|0.1325
15:30:36|0.13245
15:30:37|0.13245
15:30:38|0.13252
15:30:39|0.13247
15:30:40|0.13242
15:30:41|0.13243
15:30:42|0.13242
15:30:43|0.1325
15:30:44|0.13245
15:30:45|0.13247
15:30:46|0.13248
15:30:47|0.13247
15:30:48|0.13247
15:30:49|0.13246
15:30:50|0.13246
15:30:51|0.1325
15:30:52|0.13253
15:30:54|0.13253
15:30:54|0.13252
15:30:56|0.13252
15:30:56|0.13256
15:30:58|0.13261
15:30:59|0.13264
15:31:00|0.13264
15:31:00|0.13267
15:31:02|0.13266
15:31:03|0.13268
15:31:03|0.13276
15:31:05|0.13274
15:31:06|0.13265
15:31:07|0.13262
15:31:08|0.13269
15:31:08|0.13273
15:31:10|0.13267
15:31:11|0.13263
15:31:12|0.13277
15:31:13|0.13275
15:31:14|0.13268
15:31:15|0.13266
15:31:16|0.13267
15:31:17|0.13272
15:31:18|0.13266
15:31:19|0.13265
15:31:20|0.13265
15:31:21|0.13268
15:31:22|0.13268
15:31:23|0.13267
15:31:24|0.13273
15:31:26|0.13268
15:31:26|0.13276
15:31:27|0.13275
15:31:28|0.13268
15:31:29|0.13266
15:31:30|0.13261
15:31:32|0.13257
15:31:33|0.13255
15:31:34|0.13256
15:31:35|0.13254
15:31:36|0.13265
15:31:36|0.13256
15:31:37|0.13254
15:31:38|0.13252
15:31:39|0.1325
15:31:41|0.13251
15:31:42|0.13256
15:31:42|0.1326
15:31:44|0.13263
15:31:44|0.13257
15:31:45|0.13255
15:31:47|0.13248
15:31:47|0.13242
15:31:49|0.13249
15:31:50|0.13255
15:31:51|0.13255
15:31:52|0.13252
15:31:53|0.13256
15:31:54|0.13255
15:31:55|0.13261
15:31:57|0.13258
15:31:58|0.13256
15:31:59|0.1325
15:32:00|0.13252
15:32:02|0.13254
15:32:02|0.13253
15:32:03|0.13251
15:32:04|0.13252
15:32:06|0.13264
15:32:06|0.13266
15:32:07|0.13272
15:32:08|0.13272
15:32:09|0.13276
15:32:10|0.1328
15:32:11|0.13282
15:32:13|0.13285
15:32:13|0.13282
15:32:15|0.13294
15:32:15|0.13298
15:32:16|0.13304
15:32:18|0.13295
15:32:19|0.133
15:32:19|0.13293
15:32:21|0.13298
15:32:22|0.133
15:32:23|0.13299
15:32:23|0.13305
15:32:24|0.1331
15:32:25|0.1331
15:32:26|0.13317
15:32:28|0.1332
15:32:29|0.13324
15:32:30|0.13314
15:32:30|0.13317
15:32:32|0.13317
15:32:33|0.13316
15:32:33|0.1333
15:32:35|0.13328
15:32:36|0.13328
15:32:36|0.13319
15:32:37|0.13317
15:32:39|0.13328
15:32:40|0.13325
15:32:40|0.13321
15:32:42|0.1332
15:32:43|0.13326
15:32:44|0.1332
15:32:45|0.13318
15:32:46|0.13316
15:32:47|0.13316
15:32:48|0.13323
15:32:50|0.13315
15:32:50|0.13308
15:32:51|0.13311
15:32:52|0.13308
15:32:53|0.13301
15:32:55|0.13299
15:32:57|0.13304
15:32:58|0.13308
15:32:59|0.13304
15:33:00|0.133
15:33:01|0.13304
15:33:03|0.13309
15:33:03|0.13315
15:33:04|0.13305
15:33:06|0.13315
15:33:07|0.1332
15:33:07|0.13323
15:33:09|0.13324
15:33:09|0.13331
15:33:10|0.13333
15:33:12|0.1333
15:33:13|0.13328
15:33:14|0.13329
15:33:15|0.13331
15:33:16|0.13328
15:33:17|0.13321
15:33:18|0.13329
15:33:19|0.13332
15:33:20|0.13331
15:33:21|0.13323
15:33:22|0.13329
15:33:23|0.13324
15:33:24|0.13324
15:33:25|0.13322
15:33:26|0.13321
15:33:27|0.13318
15:33:28|0.13325
15:33:29|0.13326
15:33:30|0.13327
15:33:31|0.13324
15:33:32|0.1332
15:33:33|0.13316
15:33:34|0.13326
15:33:35|0.13324
15:33:36|0.13324
15:33:37|0.1333
15:33:38|0.13332
15:33:39|0.13339
15:33:40|0.13343
15:33:41|0.13338
15:33:42|0.13332
15:33:43|0.13335
15:33:44|0.13332
15:33:45|0.13327
15:33:46|0.13332
15:33:47|0.13333
15:33:48|0.1333
15:33:50|0.1333
15:33:50|0.13339
15:33:51|0.1334
15:33:52|0.13343
15:33:53|0.13345
15:33:54|0.13338
15:33:55|0.13344
15:33:57|0.13346
15:33:59|0.13345
15:33:59|0.13352
15:34:01|0.1335
15:34:01|0.13351
15:34:02|0.13347
15:34:03|0.13352
15:34:05|0.13359
15:34:06|0.13356
15:34:07|0.13348
15:34:07|0.13355
15:34:08|0.13357
15:34:09|0.13359
15:34:11|0.13359
15:34:12|0.13351
15:34:13|0.13347
15:34:14|0.13347
15:34:15|0.13347
15:34:16|0.13341
15:34:17|0.13335
15:34:18|0.13331
15:34:19|0.1333
15:34:20|0.13335
15:34:21|0.13343
15:34:22|0.13341
15:34:23|0.13345
15:34:24|0.13341
15:34:25|0.13337
15:34:26|0.13341
15:34:27|0.13344
15:34:28|0.1334
15:34:29|0.13344
15:34:30|0.13338
15:34:31|0.1334
15:34:33|0.13339
15:34:34|0.13343
15:34:34|0.13343
15:34:35|0.13341
15:34:36|0.13339
15:34:37|0.13334
15:34:38|0.13344
15:34:39|0.13341
15:34:40|0.13333
15:34:42|0.13333
15:34:42|0.13338
15:34:43|0.13328
15:34:44|0.13333
15:34:46|0.13331
15:34:46|0.13326
15:34:47|0.13327
15:34:48|0.13329
15:34:50|0.13322
15:34:50|0.13321
15:34:51|0.13328
15:34:52|0.13328
15:34:54|0.13338
15:34:54|0.13338
15:34:55|0.13337
15:34:57|0.1333
15:34:58|0.13334
15:34:59|0.13317
15:35:00|0.13319
15:35:01|0.13326
15:35:02|0.13317
15:35:03|0.1332
15:35:04|0.13325
15:35:05|0.13328
15:35:06|0.13321
15:35:07|0.13326
15:35:08|0.13328
15:35:09|0.13332
15:35:10|0.13331
15:35:11|0.13334
15:35:12|0.13339
15:35:13|0.13334
15:35:14|0.13343
15:35:15|0.13345
15:35:16|0.13347
15:35:17|0.13349
15:35:18|0.13346
15:35:19|0.13351
15:35:20|0.13351
15:35:21|0.13352
15:35:22|0.13351
15:35:23|0.13351
15:35:24|0.13344
15:35:25|0.13342
15:35:26|0.13336
15:35:27|0.13335
15:35:28|0.13341
15:35:29|0.13345
15:35:30|0.13348
15:35:32|0.13346
15:35:32|0.13344
15:35:33|0.13352
15:35:34|0.13356
15:35:35|0.13351
15:35:37|0.13352
15:35:37|0.13348
15:35:38|0.13357
15:35:39|0.13359
15:35:40|0.13361
15:35:41|0.13362
15:35:42|0.13362
15:35:43|0.13363
15:35:44|0.13359
15:35:45|0.13359
15:35:46|0.13362
15:35:47|0.13364
15:35:48|0.13364
15:35:49|0.13372
15:35:50|0.13371
15:35:51|0.1337
15:35:52|0.13368
15:35:53|0.13369
15:35:54|0.13374
15:35:55|0.13374
15:35:56|0.13368
15:35:58|0.13367
15:35:59|0.13372
15:36:00|0.1337
15:36:01|0.1337
15:36:02|0.13381
15:36:04|0.13375
15:36:05|0.13385
15:36:05|0.13384
15:36:07|0.13382
15:36:08|0.13384
15:36:09|0.13388
15:36:10|0.13388
15:36:11|0.13391
15:36:12|0.13392
15:36:13|0.13392
15:36:14|0.13387
15:36:15|0.13384
15:36:16|0.13387
15:36:17|0.13385
15:36:18|0.13378
15:36:19|0.1338
15:36:20|0.13386
15:36:21|0.13388
15:36:22|0.13386
15:36:23|0.13395
15:36:24|0.13398
15:36:25|0.13397
15:36:26|0.13398
15:36:27|0.13396
15:36:28|0.13403
15:36:29|0.13399
15:36:30|0.13391
15:36:31|0.13396
15:36:32|0.13391
15:36:33|0.13384
15:36:34|0.1339
15:36:35|0.13383
15:36:36|0.13392
15:36:37|0.13397
15:36:38|0.13395
15:36:39|0.13389
15:36:40|0.13394
15:36:41|0.13396
15:36:42|0.13401
15:36:43|0.13402
15:36:44|0.134
15:36:45|0.13397
15:36:46|0.13399
15:36:47|0.13394
15:36:48|0.1339
15:36:49|0.1339
15:36:50|0.13398
15:36:51|0.13401
15:36:52|0.13402
15:36:53|0.13394
15:36:54|0.13387
15:36:55|0.13387
15:36:56|0.13382
15:36:57|0.13377
15:36:59|0.13381
15:37:00|0.13385
15:37:00|0.1338
15:37:03|0.13389
15:37:03|0.13382
15:37:04|0.13379
15:37:05|0.13394
15:37:07|0.13388
15:37:07|0.13391
15:37:08|0.13398
15:37:09|0.13387
15:37:10|0.13397
15:37:12|0.1339
15:37:12|0.13386
15:37:13|0.13388
15:37:14|0.1339
15:37:15|0.1339
15:37:16|0.1339
15:37:17|0.1339
15:37:19|0.13384
15:37:19|0.13388
15:37:21|0.13378
15:37:22|0.13372
15:37:23|0.13366
15:37:23|0.13357
15:37:25|0.13376
15:37:26|0.13379
15:37:27|0.13371
15:37:28|0.13384
15:37:29|0.13383
15:37:30|0.13385
15:37:31|0.13381
15:37:32|0.13374
15:37:33|0.13373
15:37:34|0.13387
15:37:35|0.13387
15:37:36|0.13382
15:37:37|0.1339
15:37:38|0.13391
15:37:39|0.13396
15:37:40|0.13394
15:37:41|0.13388
15:37:43|0.13385
15:37:43|0.13381
15:37:44|0.13378
15:37:45|0.13375
15:37:46|0.13385
15:37:48|0.13383
15:37:49|0.13375
15:37:49|0.1337
15:37:51|0.13362
15:37:52|0.13361
15:37:53|0.13363
15:37:54|0.1336
15:37:55|0.1337
15:37:56|0.13364
15:37:57|0.13359
15:37:59|0.13365
15:38:00|0.13364
15:38:02|0.13374
15:38:02|0.13376
15:38:04|0.13377
15:38:04|0.1338
15:38:06|0.13375
15:38:07|0.13378
15:38:08|0.13389
15:38:09|0.13385
15:38:10|0.13388
15:38:11|0.13388
15:38:11|0.13388
15:38:12|0.13384
15:38:14|0.13398
15:38:15|0.13398
15:38:15|0.13392
15:38:17|0.13396
15:38:17|0.13393
15:38:19|0.13393
15:38:20|0.13394
15:38:21|0.13389
15:38:22|0.13381
15:38:23|0.13392
15:38:25|0.13398
15:38:25|0.13393
15:38:27|0.13393
15:38:28|0.13393
15:38:29|0.13394
15:38:30|0.1339
15:38:31|0.13394
15:38:32|0.13384
15:38:33|0.13383
15:38:34|0.1338
15:38:35|0.13385
15:38:36|0.13386
15:38:38|0.13381
15:38:39|0.13384
15:38:39|0.13388
15:38:40|0.13382
15:38:41|0.13385
15:38:42|0.13385
15:38:44|0.13385
15:38:44|0.13394
15:38:45|0.1339
15:38:47|0.13401
15:38:47|0.13394
15:38:48|0.13394
15:38:50|0.13392
15:38:50|0.13392
15:38:52|0.13396
15:38:52|0.13397
15:38:54|0.13394
15:38:55|0.134
15:38:56|0.13398
15:38:56|0.13403
15:38:57|0.13405
15:38:58|0.13405
15:39:00|0.13408
15:39:02|0.13407
15:39:02|0.134
15:39:03|0.13401
15:39:04|0.13406
15:39:05|0.13393
15:39:06|0.13402
15:39:07|0.13404
15:39:09|0.13396
15:39:09|0.13396
15:39:11|0.13396
15:39:12|0.13389
15:39:13|0.13388
15:39:13|0.13386
15:39:15|0.13386
15:39:15|0.1339
15:39:17|0.13393
15:39:18|0.1339
15:39:19|0.13397
15:39:27|0.13403
15:39:28|0.134
15:39:29|0.134
15:39:30|0.13403
15:39:31|0.134
15:39:32|0.13403
15:39:34|0.13394
15:39:34|0.13392
15:39:36|0.13391
15:39:36|0.13398
15:39:38|0.13394
15:39:39|0.13392
15:39:40|0.13387
15:39:41|0.13381
15:39:41|0.13383
15:39:42|0.13386
15:39:43|0.13387
15:39:44|0.13377
15:39:45|0.13377
15:39:46|0.13377
15:39:47|0.1338
15:39:48|0.13392
15:39:49|0.13401
15:39:50|0.134
15:39:51|0.13399
15:39:53|0.13404
15:39:53|0.134
15:39:54|0.13403
15:39:55|0.13404
15:39:56|0.13401
15:39:58|0.13398
15:39:58|0.13398
15:40:00|0.13393
15:40:00|0.13393
15:40:01|0.13398
15:40:03|0.13388
15:40:04|0.13399
15:40:05|0.13397
15:40:06|0.134
15:40:07|0.13399
15:40:08|0.13398
15:40:09|0.13403
15:40:10|0.13403
15:40:11|0.13402
15:40:12|0.13404
15:40:13|0.13401
15:40:14|0.13396
15:40:15|0.1339
15:40:16|0.13384
15:40:18|0.13384
15:40:18|0.13379
15:40:20|0.13385
15:40:20|0.13383
15:40:21|0.13389
15:40:23|0.13389
15:40:23|0.13396
15:40:24|0.13402
15:40:26|0.13399
15:40:27|0.13397
15:40:28|0.13401
15:40:28|0.13396
15:40:29|0.13391
15:40:30|0.13388
15:40:31|0.13389
15:40:32|0.13391
15:40:34|0.13386
15:40:35|0.13389
15:40:35|0.13389
15:40:37|0.13384
15:40:38|0.13392
15:40:39|0.13393
15:40:39|0.13395
15:40:41|0.13396
15:40:42|0.13398
15:40:43|0.13406
15:40:44|0.13408
15:40:45|0.13408
15:40:46|0.1341
15:40:47|0.13413
15:40:48|0.13412
15:40:49|0.13412
15:40:50|0.13415
15:40:51|0.13415
15:40:52|0.1341
15:40:53|0.13414
15:40:54|0.13412
15:40:55|0.13402
15:40:56|0.13403
15:40:57|0.13398
15:40:59|0.13396
15:41:00|0.13399
15:41:00|0.13397
15:41:01|0.13396
15:41:03|0.13404
15:41:04|0.13408
15:41:06|0.1341
15:41:07|0.13412
15:41:09|0.1342
15:41:10|0.13414
15:41:11|0.13422
15:41:12|0.13419
15:41:13|0.13415
15:41:14|0.13412
15:41:15|0.13412
15:41:17|0.13413
15:41:18|0.1341
15:41:18|0.13412
15:41:19|0.13413
15:41:20|0.1341
15:41:21|0.13414
15:41:22|0.1342
15:41:23|0.13415
15:41:25|0.13418
15:41:25|0.13418
15:41:26|0.13426
15:41:27|0.13422
15:41:29|0.13414
15:41:29|0.13419
15:41:30|0.13419
15:41:32|0.13418
15:41:32|0.13416
15:41:33|0.13415
15:41:35|0.13415
15:41:36|0.13425
15:41:36|0.13421
15:41:37|0.13424
15:41:38|0.13427
15:41:39|0.1342
15:41:41|0.13426
15:41:42|0.13422
15:41:42|0.13425
15:41:43|0.13426
15:41:44|0.13428
15:41:46|0.13429
15:41:46|0.13428
15:41:47|0.13427
15:41:49|0.1343
15:41:49|0.13435
15:41:51|0.1344
15:41:52|0.13435
15:41:53|0.13432
15:41:54|0.13433
15:41:55|0.13433
15:41:56|0.13433
15:41:57|0.13432
15:41:58|0.13441
15:41:59|0.13441
15:42:00|0.13441
15:42:01|0.13445
15:42:02|0.13448
15:42:03|0.13442
15:42:05|0.13436
15:42:06|0.13423
15:42:07|0.13425
15:42:08|0.13425
15:42:10|0.13423
15:42:11|0.13424
15:42:12|0.1343
15:42:13|0.13424
15:42:14|0.13421
15:42:15|0.13421
15:42:16|0.13419
15:42:17|0.13416
15:42:18|0.1343
15:42:19|0.1343
15:42:21|0.1343
15:42:21|0.13435
15:42:22|0.13431
15:42:23|0.13438
15:42:24|0.13438
15:42:26|0.13437
15:42:26|0.1344
15:42:27|0.13439
15:42:28|0.1344
15:42:29|0.13437
15:42:30|0.13436
15:42:32|0.13441
15:42:32|0.13437
15:42:33|0.13425
15:42:35|0.13426
15:42:36|0.13423
15:42:36|0.13419
15:42:38|0.1342
15:42:39|0.13429
15:42:40|0.13429
15:42:41|0.13421
15:42:42|0.13419
15:42:43|0.13432
15:42:44|0.13429
15:42:45|0.1343
15:42:46|0.13434
15:42:47|0.1343
15:42:48|0.13429
15:42:49|0.1343
15:42:50|0.13432
15:42:51|0.13433
15:42:52|0.13426
15:42:53|0.13423
15:42:54|0.13422
15:42:55|0.13427
15:42:56|0.13424
15:42:57|0.13429
15:42:58|0.13431
15:42:59|0.13432
15:43:00|0.13435
15:43:01|0.13431
15:43:02|0.13435
15:43:03|0.13431
15:43:04|0.13435
15:43:05|0.13424
15:43:07|0.13432
15:43:08|0.13428
15:43:09|0.13433
15:43:10|0.13432
15:43:11|0.1344
15:43:12|0.13438
15:43:13|0.13435
15:43:14|0.13438
15:43:15|0.13442
15:43:17|0.1344
15:43:17|0.13436
15:43:19|0.13438
15:43:20|0.13434
15:43:20|0.13434
15:43:21|0.13433
15:43:22|0.13429
15:43:24|0.13447
15:43:25|0.13449
15:43:26|0.13448
15:43:26|0.13446
15:43:27|0.1345
15:43:29|0.13448
15:43:30|0.1345
15:43:31|0.1345
15:43:32|0.13453
15:43:33|0.13448
15:43:34|0.13455
15:43:35|0.13461
15:43:36|0.13456
15:43:37|0.13457
15:43:38|0.13457
15:43:39|0.13466
15:43:40|0.13465
15:43:41|0.13462
15:43:42|0.13459
15:43:43|0.13455
15:43:44|0.13453
15:43:45|0.1345
15:43:46|0.13451
15:43:47|0.13463
15:43:48|0.13463
15:43:49|0.13462
15:43:50|0.13462
15:43:51|0.13465
15:43:52|0.13465
15:43:53|0.13465
15:43:54|0.13465
15:43:55|0.13465
15:43:56|0.13456
15:43:57|0.13458
15:43:58|0.13463
15:43:59|0.13463
15:44:00|0.1346
15:44:01|0.13466
15:44:02|0.13457
15:44:03|0.1346
15:44:04|0.13456
15:44:05|0.1346
15:44:06|0.13457
15:44:07|0.13459
15:44:09|0.13463
15:44:10|0.13461
15:44:12|0.13454
15:44:13|0.13454
15:44:14|0.13465
15:44:15|0.13463
15:44:16|0.13465
15:44:16|0.13466
15:44:18|0.13467
15:44:19|0.13472
15:44:20|0.13469
15:44:21|0.13465
15:44:21|0.13467
15:44:23|0.13466
15:44:24|0.13468
15:44:25|0.13464
15:44:26|0.13467
15:44:27|0.13467
15:44:28|0.13469
15:44:29|0.13467
15:44:30|0.13464
15:44:31|0.13459
15:44:32|0.1346
15:44:33|0.13452
15:44:34|0.13453
15:44:35|0.13454
15:44:37|0.13455
15:44:37|0.13458
15:44:39|0.13454
15:44:39|0.13452
15:44:40|0.13449
15:44:41|0.13448
15:44:43|0.13449
15:44:44|0.13447
15:44:45|0.13461
15:44:46|0.1346
15:44:47|0.13457
15:44:48|0.13463
15:44:49|0.13458
15:44:50|0.13462
15:44:51|0.13464
15:44:52|0.13462
15:44:53|0.13463
15:44:54|0.13461
15:44:55|0.13458
15:44:56|0.13458
15:44:57|0.13456
15:44:58|0.13454
15:44:59|0.13458
15:45:00|0.13462
15:45:01|0.13459
15:45:03|0.13462
15:45:04|0.13469
15:45:05|0.13458
15:45:06|0.13457
15:45:07|0.13459
15:45:08|0.13448
15:45:10|0.13448
15:45:11|0.13446
15:45:11|0.13445
15:45:12|0.1344
15:45:13|0.13439
15:45:15|0.13448
15:45:15|0.13451
15:45:17|0.13444
15:45:17|0.13447
15:45:19|0.13444
15:45:19|0.1344
15:45:21|0.13439
15:45:21|0.13442
15:45:23|0.13445
15:45:24|0.13442
15:45:24|0.13447
15:45:26|0.13452
15:45:26|0.13448
15:45:28|0.13454
15:45:28|0.13459
15:45:29|0.13457
15:45:30|0.13463
15:45:31|0.13456
15:45:32|0.13458
15:45:34|0.13455
15:45:34|0.13456
15:45:35|0.13454
15:45:37|0.13456
15:45:37|0.13456
15:45:38|0.13449
15:45:39|0.13443
15:45:40|0.13437
15:45:41|0.13443
15:45:42|0.13443
15:45:43|0.13443
15:45:44|0.13445
15:45:45|0.1345
15:45:47|0.13452
15:45:48|0.13448
15:45:48|0.13445
15:45:49|0.13444
15:45:50|0.13438
15:45:52|0.13436
15:45:52|0.13438
15:45:54|0.13438
15:45:59|0.13428
15:46:00|0.13426
15:46:01|0.13429
15:46:02|0.13429
15:46:03|0.13432
15:46:04|0.13426
15:46:05|0.13425
15:46:06|0.13419
15:46:07|0.13414
15:46:08|0.13409
15:46:09|0.13406
15:46:11|0.13408
15:46:12|0.13405
15:46:12|0.13405
15:46:13|0.13405
15:46:14|0.13403
15:46:15|0.13413
15:46:16|0.13413
15:46:18|0.13412
15:46:19|0.13408
15:46:20|0.13405
15:46:20|0.13401
15:46:21|0.13404
15:46:23|0.13397
15:46:24|0.13386
15:46:25|0.13392
15:46:26|0.13395
15:46:26|0.13398
15:46:28|0.13399
15:46:29|0.13399
15:46:30|0.1339
15:46:31|0.13388
15:46:32|0.13388
15:46:33|0.13395
15:46:34|0.13391
15:46:35|0.1338
15:46:36|0.13386
15:46:37|0.13387
15:46:38|0.13393
15:46:39|0.13402
15:46:40|0.13401
15:46:41|0.13392
15:46:42|0.13392
15:46:43|0.134
15:46:44|0.13401
15:46:45|0.13396
15:46:46|0.13396
15:46:47|0.13395
15:46:48|0.13399
15:46:49|0.13393
15:46:50|0.13391
15:46:51|0.13391
15:46:52|0.13386
15:46:53|0.13392
15:46:54|0.13391
15:46:55|0.13393
15:46:56|0.13388
15:46:57|0.13392
15:46:58|0.13388
15:46:59|0.13386
15:47:00|0.1339
15:47:01|0.13388
15:47:02|0.13392
15:47:03|0.13379
15:47:04|0.13382
15:47:05|0.13373
15:47:06|0.13373
15:47:07|0.13371
15:47:08|0.13374
15:47:10|0.13377
15:47:10|0.13375
15:47:12|0.13385
15:47:13|0.13385
15:47:13|0.13379
15:47:16|0.1338
15:47:16|0.13372
15:47:18|0.13383
15:47:19|0.1338
15:47:19|0.13379
15:47:20|0.13383
15:47:21|0.13378
15:47:23|0.13378
15:47:24|0.13379
15:47:25|0.13368
15:47:26|0.13376
15:47:27|0.13376
15:47:28|0.13369
15:47:29|0.13369
15:47:30|0.13369
15:47:31|0.13367
15:47:32|0.13369
15:47:33|0.13375
15:47:34|0.13377
15:47:35|0.13384
15:47:35|0.13389
15:47:36|0.13394
15:47:38|0.13395
15:47:39|0.13398
15:47:40|0.13402
15:47:41|0.13405
15:47:42|0.13404
15:47:43|0.134
15:47:44|0.13409
15:47:45|0.1341
15:47:46|0.13409
15:47:48|0.1341
15:47:48|0.13405
15:47:49|0.13416
15:47:50|0.13417
15:47:51|0.13417
15:47:52|0.13411
15:47:53|0.13414
15:47:54|0.13413
15:47:55|0.13412
15:47:56|0.13407
15:47:57|0.1341
15:47:58|0.13414
15:47:59|0.13416
15:48:01|0.13411
15:48:02|0.13403
15:48:03|0.13401
15:48:03|0.13401
15:48:04|0.134
15:48:05|0.13395
15:48:06|0.13395
15:48:07|0.13403
15:48:09|0.13406
15:48:09|0.13409
15:48:10|0.13411
15:48:11|0.13411
15:48:13|0.13417
15:48:14|0.1342
15:48:15|0.13416
15:48:15|0.1342
15:48:17|0.13418
15:48:17|0.13421
15:48:18|0.1343
15:48:19|0.13428
15:48:20|0.13432
15:48:21|0.13433
15:48:23|0.13435
15:48:23|0.13429
15:48:24|0.13426
15:48:25|0.1343
15:48:26|0.13432
15:48:27|0.13429
15:48:28|0.13432
15:48:30|0.13431
15:48:31|0.13424
15:48:32|0.13438
15:48:33|0.13434
15:48:34|0.13428
15:48:35|0.13432
15:48:36|0.13433
15:48:37|0.13434
15:48:38|0.13437
15:48:39|0.13436
15:48:40|0.13436
15:48:41|0.1344
15:48:42|0.13444
15:48:43|0.13443
15:48:44|0.13451
15:48:46|0.13453
15:48:46|0.1346
15:48:47|0.13461
15:48:49|0.1346
15:48:50|0.13464
15:48:51|0.13462
15:48:51|0.13464
15:48:53|0.13463
15:48:53|0.13471
15:48:54|0.13467
15:48:55|0.13467
15:48:56|0.13471
15:48:58|0.13471
15:48:59|0.1347
15:48:59|0.13475
15:49:01|0.13474
15:49:01|0.1347
15:49:02|0.13477
15:49:04|0.13474
15:49:05|0.13479
15:49:06|0.1347
15:49:06|0.13472
15:49:07|0.13474
15:49:09|0.13476
15:49:09|0.13471
15:49:12|0.13471
15:49:13|0.13475
15:49:13|0.13481
15:49:14|0.13484
15:49:16|0.13486
15:49:16|0.1348
15:49:18|0.13482
15:49:19|0.13476
15:49:21|0.13484
15:49:21|0.13485
15:49:22|0.13486
15:49:23|0.13476
15:49:24|0.13481
15:49:26|0.1347
15:49:27|0.1347
15:49:27|0.1347
15:49:28|0.13468
15:49:29|0.13472
15:49:30|0.13471
15:49:31|0.13475
15:49:32|0.13473
15:49:33|0.1347
15:49:34|0.1347
15:49:36|0.1347
15:49:37|0.13471
15:49:37|0.1348
15:49:38|0.13486
15:49:39|0.13487
15:49:40|0.13488
15:49:42|0.13485
15:49:43|0.13479
15:49:43|0.13485
15:49:44|0.13492
15:49:46|0.13493
15:49:46|0.13494
15:49:48|0.13486
15:49:48|0.13483
15:49:50|0.13486
15:49:51|0.1348
15:49:51|0.13487
15:49:53|0.1349
15:49:54|0.1349
15:49:55|0.13488
15:49:55|0.13486
15:49:57|0.13491
15:49:57|0.13484
15:49:59|0.13489
15:50:00|0.13484
15:50:01|0.13481
15:50:01|0.13489
15:50:03|0.13484
15:50:04|0.1348
15:50:04|0.13478
15:50:06|0.13479
15:50:06|0.13471
15:50:07|0.13476
15:50:08|0.13479
15:50:10|0.13468
15:50:10|0.13464
15:50:12|0.13459
15:50:13|0.13457
15:50:14|0.13466
15:50:15|0.13472
15:50:16|0.13472
15:50:17|0.13468
15:50:18|0.13468
15:50:19|0.13468
15:50:21|0.13484
15:50:21|0.1349
15:50:23|0.13484
15:50:23|0.13496
15:50:24|0.13485
15:50:25|0.1348
15:50:26|0.1348
15:50:27|0.13478
15:50:28|0.13478
15:50:29|0.13488
15:50:31|0.13486
15:50:32|0.1349
15:50:32|0.13487
15:50:34|0.13481
15:50:34|0.13475
15:50:36|0.13475
15:50:36|0.13468
15:50:37|0.13464
15:50:38|0.13473
15:50:39|0.13466
15:50:40|0.1346
15:50:42|0.13465
15:50:43|0.13465
15:50:43|0.13467
15:50:44|0.13461
15:50:45|0.13461
15:50:46|0.13463
15:50:47|0.13463
15:50:49|0.1346
15:50:49|0.13459
15:50:50|0.13456
15:50:51|0.13458
15:50:52|0.13465
15:50:53|0.13468
15:50:55|0.1347
15:50:55|0.13467
15:50:57|0.13472
15:50:57|0.13475
15:50:59|0.13465
15:50:59|0.13465
15:51:01|0.1346
15:51:02|0.13456
15:51:02|0.1346
15:51:04|0.13458
15:51:04|0.13459
15:51:05|0.13469
15:51:07|0.13471
15:51:07|0.13464
15:51:09|0.13464
15:51:09|0.13461
15:51:11|0.13465
15:51:11|0.13463
15:51:12|0.1347
15:51:14|0.13474
15:51:14|0.13475
15:51:15|0.13475
15:51:17|0.1348
15:51:17|0.13479
15:51:19|0.13481
15:51:19|0.13484
15:51:22|0.13488
15:51:22|0.13488
15:51:23|0.13489
15:51:24|0.1349
15:51:26|0.13487
15:51:26|0.13482
15:51:28|0.13481
15:51:28|0.1348
15:51:29|0.13481
15:51:30|0.13479
15:51:31|0.1348
15:51:32|0.13475
15:51:33|0.13474
15:51:35|0.13474
15:51:35|0.13468
15:51:36|0.13474
15:51:37|0.13475
15:51:38|0.1347
15:51:39|0.13471
15:51:40|0.13474
15:51:41|0.13475
15:51:42|0.13477
15:51:43|0.1346
15:51:44|0.13458
15:51:45|0.13446
15:51:46|0.13459
15:51:47|0.13459
15:51:48|0.13458
15:51:49|0.13467
15:51:50|0.13471
15:51:51|0.13466
15:51:53|0.13464
15:51:54|0.13459
15:51:54|0.13458
15:51:55|0.13457
15:51:56|0.13462
15:51:57|0.13465
15:51:58|0.13467
15:51:59|0.13464
15:52:00|0.13462
15:52:01|0.1346
15:52:02|0.13451
15:52:04|0.13451
15:52:05|0.1345
15:52:05|0.13455
15:52:06|0.13451
15:52:07|0.13443
15:52:08|0.13448
15:52:09|0.1344
15:52:10|0.13439
15:52:12|0.13434
15:52:12|0.13427
15:52:13|0.13434
15:52:14|0.13436
15:52:15|0.1344
15:52:17|0.13439
15:52:18|0.13442
15:52:19|0.13442
15:52:21|0.13443
15:52:22|0.13441
15:52:23|0.13447
15:52:23|0.1345
15:52:25|0.1345
15:52:25|0.13447
15:52:26|0.1345
15:52:27|0.13448
15:52:28|0.13449
15:52:29|0.13447
15:52:31|0.1345
15:52:31|0.13443
15:52:33|0.13444
15:52:34|0.13439
15:52:35|0.13434
15:52:35|0.13431
15:52:36|0.1343
15:52:37|0.1343
15:52:39|0.1343
15:52:39|0.13422
15:52:41|0.13423
15:52:41|0.13422
15:52:42|0.13424
15:52:43|0.13423
15:52:45|0.13431
15:52:45|0.13435
15:52:47|0.13438
15:52:48|0.13435
15:52:49|0.13437
15:52:49|0.13432
15:52:51|0.13422
15:52:51|0.13428
15:52:53|0.13426
15:52:53|0.13428
15:52:54|0.13428
15:52:56|0.13429
15:52:56|0.13427
15:52:57|0.1342
15:52:59|0.13413
15:53:00|0.13417
15:53:00|0.13421
15:53:01|0.13417
15:53:02|0.13432
15:53:03|0.13431
15:53:04|0.13432
15:53:06|0.13429
15:53:06|0.13422
15:53:07|0.13418
15:53:08|0.13418
15:53:09|0.13415
15:53:11|0.13424
15:53:11|0.13424
15:53:13|0.13427
15:53:13|0.13427
15:53:16|0.13424
15:53:17|0.13423
15:53:18|0.13416
15:53:19|0.1342
15:53:20|0.13416
15:53:21|0.13417
15:53:22|0.13418
15:53:23|0.13416
15:53:24|0.13414
15:53:25|0.13408
15:53:26|0.13408
15:53:27|0.13408
15:53:28|0.13406
15:53:29|0.13406
15:53:30|0.13408
15:53:32|0.13412
15:53:33|0.13418
15:53:34|0.13414
15:53:35|0.13411
15:53:36|0.13412
15:53:36|0.13414
15:53:38|0.13418
15:53:39|0.13414
15:53:39|0.1341
15:53:40|0.13407
15:53:42|0.13411
15:53:43|0.13414
15:53:44|0.13417
15:53:45|0.13415
15:53:46|0.13413
15:53:47|0.13418
15:53:48|0.13415
15:53:49|0.13412
15:53:50|0.13416
15:53:52|0.13411
15:53:53|0.13408
15:53:54|0.13408
15:53:55|0.1341
15:53:55|0.13411
15:53:56|0.13414
15:53:57|0.13414
15:53:58|0.1341
15:53:59|0.13412
15:54:00|0.13415
15:54:02|0.13418
15:54:03|0.1342
15:54:03|0.13399
15:54:05|0.13395
15:54:05|0.13399
15:54:06|0.13402
15:54:07|0.13398
15:54:08|0.13395
15:54:09|0.13393
15:54:11|0.13385
15:54:11|0.13389
15:54:12|0.1339
15:54:13|0.13389
15:54:15|0.13381
15:54:16|0.13378
15:54:18|0.13375
15:54:19|0.13371
15:54:20|0.13375
15:54:21|0.13372
15:54:22|0.13377
15:54:23|0.13387
15:54:24|0.13387
15:54:24|0.13388
15:54:26|0.13389
15:54:27|0.13394
15:54:28|0.13406
15:54:29|0.1341
15:54:30|0.13409
15:54:31|0.13415
15:54:33|0.13417
15:54:33|0.13418
15:54:34|0.13416
15:54:36|0.13419
15:54:36|0.13418
15:54:37|0.13421
15:54:38|0.13416
15:54:40|0.13419
15:54:41|0.13419
15:54:42|0.13425
15:54:43|0.13421
15:54:44|0.13419
15:54:45|0.13417
15:54:46|0.1342
15:54:47|0.13417
15:54:48|0.13417
15:54:49|0.13419
15:54:50|0.13417
15:54:51|0.1342
15:54:52|0.13416
15:54:53|0.13414
15:54:54|0.13419
15:54:55|0.13419
15:54:56|0.13421
15:54:57|0.13421
15:54:58|0.13427
15:54:59|0.13427
15:55:00|0.13421
15:55:01|0.13422
15:55:02|0.1342
15:55:03|0.13425
15:55:04|0.1342
15:55:05|0.13415
15:55:10|0.13415
15:55:10|0.13406
15:55:11|0.13403
15:55:12|0.13403
15:55:13|0.13403
15:55:14|0.13405
15:55:15|0.13398
15:55:17|0.13406
15:55:18|0.13412
15:55:19|0.13416
15:55:20|0.13417
15:55:21|0.1342
15:55:22|0.13414
15:55:23|0.1342
15:55:24|0.13424
15:55:25|0.13427
15:55:26|0.13423
15:55:27|0.13429
15:55:28|0.13428
15:55:29|0.13429
15:55:30|0.13433
15:55:31|0.13431
15:55:32|0.13428
15:55:33|0.13435
15:55:34|0.13429
15:55:35|0.13437
15:55:36|0.13441
15:55:37|0.13444
15:55:38|0.1344
15:55:39|0.13446
15:55:40|0.1345
15:55:41|0.13444
15:55:42|0.13443
15:55:43|0.13438
15:55:44|0.13434
15:55:45|0.13435
15:55:46|0.13433
15:55:47|0.13427
15:55:48|0.13425
15:55:49|0.13426
15:55:50|0.13438
15:55:51|0.13435
15:55:52|0.13439
15:55:53|0.13438
15:55:55|0.13436
15:55:56|0.13436
15:55:56|0.13434
15:55:58|0.13438
15:55:58|0.13441
15:55:59|0.13439
15:56:00|0.13438
15:56:01|0.13437
15:56:02|0.1344
15:56:03|0.13438
15:56:04|0.13438
15:56:05|0.13434
15:56:06|0.13428
15:56:07|0.13437
15:56:08|0.13436
15:56:09|0.13432
15:56:10|0.13431
15:56:12|0.1344
15:56:13|0.13442
15:56:13|0.13446
15:56:14|0.13443
15:56:16|0.13447
15:56:16|0.13445
15:56:18|0.13437
15:56:20|0.13444
15:56:21|0.13439
15:56:23|0.13445
15:56:23|0.13433
15:56:24|0.1343
15:56:25|0.13431
15:56:27|0.13427
15:56:28|0.13427
15:56:29|0.13431
15:56:30|0.13441
15:56:31|0.13448
15:56:32|0.13448
15:56:33|0.13447
15:56:34|0.13454
15:56:35|0.13456
15:56:36|0.1346
15:56:37|0.1346
15:56:38|0.13462
15:56:39|0.13462
15:56:40|0.13452
15:56:41|0.1346
15:56:42|0.13455
15:56:43|0.13456
15:56:44|0.13457
15:56:45|0.13458
15:56:46|0.13466
15:56:47|0.13465
15:56:48|0.13472
15:56:49|0.13472
15:56:50|0.13471
15:56:51|0.13473
15:56:52|0.13478
15:56:53|0.13478
15:56:54|0.13474
15:56:55|0.13478
15:56:56|0.13478
15:56:57|0.13481
15:56:58|0.13482
15:56:59|0.13485
15:57:00|0.13484
15:57:01|0.13478
15:57:02|0.13471
15:57:03|0.13468
15:57:04|0.13463
15:57:05|0.13461
15:57:06|0.13461
15:57:07|0.13461
15:57:08|0.13456
15:57:09|0.13464
15:57:10|0.13466
15:57:11|0.1347
15:57:12|0.1347
15:57:13|0.1347
15:57:14|0.13467
15:57:15|0.13466
15:57:16|0.13459
15:57:17|0.13461
15:57:18|0.1346
15:57:19|0.13453
15:57:21|0.13456
15:57:22|0.1346
15:57:23|0.13463
15:57:24|0.13466
15:57:25|0.13462
15:57:26|0.13467
15:57:28|0.1347
15:57:28|0.1347
15:57:29|0.13469
15:57:31|0.13465
15:57:31|0.1347
15:57:32|0.13463
15:57:34|0.13462
15:57:34|0.13459
15:57:36|0.13463
15:57:37|0.13463
15:57:38|0.13452
15:57:39|0.13452
15:57:40|0.13454
15:57:40|0.13464
15:57:41|0.1346
15:57:43|0.13459
15:57:43|0.13452
15:57:44|0.13449
15:57:45|0.13448
15:57:47|0.13456
15:57:47|0.13458
15:57:50|0.1345
15:57:51|0.13448
15:57:52|0.13448
15:57:52|0.13446
15:57:53|0.13456
15:57:54|0.13454
15:57:55|0.13456
15:57:56|0.13457
15:57:58|0.13458
15:57:58|0.1346
15:57:59|0.13465
15:58:01|0.13459
15:58:01|0.13461
15:58:02|0.13454
15:58:03|0.13452
15:58:04|0.13453
15:58:06|0.13445
15:58:07|0.13449
15:58:08|0.13445
15:58:09|0.13441
15:58:10|0.1344
15:58:11|0.13438
15:58:12|0.13444
15:58:13|0.13447
15:58:14|0.13441
15:58:15|0.1344
15:58:16|0.13445
15:58:17|0.13444
15:58:18|0.13444
15:58:19|0.13444
15:58:21|0.13431
15:58:21|0.13434
15:58:23|0.13427
15:58:23|0.13429
15:58:25|0.13429
15:58:26|0.13434
15:58:27|0.13427
15:58:27|0.13427
15:58:28|0.13426
15:58:29|0.1343
15:58:31|0.13433
15:58:32|0.13435
15:58:33|0.13437
15:58:33|0.1344
15:58:35|0.13445
15:58:36|0.13446
15:58:36|0.13444
15:58:38|0.13444
15:58:39|0.13448
15:58:40|0.1345
15:58:41|0.13452
15:58:42|0.13457
15:58:42|0.13454
15:58:44|0.13454
15:58:45|0.13458
15:58:46|0.13463
15:58:46|0.13457
15:58:47|0.13448
15:58:49|0.13454
15:58:49|0.13452
15:58:51|0.1345
15:58:52|0.13445
15:58:52|0.13441
15:58:54|0.13451
15:58:54|0.13449
15:58:55|0.13447
15:58:56|0.13447
15:58:57|0.13445
15:58:59|0.13442
15:59:00|0.13445
15:59:01|0.13437
15:59:01|0.13442
15:59:02|0.13437
15:59:04|0.13439
15:59:05|0.13437
15:59:06|0.13446
15:59:07|0.13446
15:59:08|0.13449
15:59:09|0.13444
15:59:09|0.13448
15:59:10|0.13442
15:59:12|0.13441
15:59:12|0.13441
15:59:14|0.13442
15:59:15|0.13433
15:59:16|0.13436
15:59:17|0.13445
15:59:18|0.13436
15:59:19|0.13431
15:59:20|0.13436
15:59:21|0.13434
15:59:22|0.13431
15:59:23|0.13429
15:59:24|0.13436
15:59:25|0.13428
15:59:26|0.13412
15:59:27|0.1341
15:59:28|0.13407
15:59:29|0.13412
15:59:30|0.1342
15:59:31|0.13413
15:59:32|0.13423
15:59:34|0.13421
15:59:35|0.13445
15:59:35|0.13446
15:59:37|0.1345
15:59:38|0.13449
15:59:39|0.13447
15:59:40|0.13455
15:59:41|0.13449
15:59:42|0.13453
15:59:43|0.13461
15:59:44|0.13462
15:59:45|0.13463
15:59:46|0.13464
15:59:47|0.13467
15:59:48|0.13461
15:59:49|0.13457
15:59:50|0.13463
15:59:51|0.13465
15:59:52|0.13466
15:59:53|0.13463
15:59:54|0.13463
15:59:55|0.13461
15:59:56|0.13457
15:59:57|0.13455
15:59:58|0.13458
15:59:59|0.1346
16:00:00|0.13459
16:00:01|0.13461
16:00:02|0.13461
16:00:03|0.13461
16:00:04|0.13459
16:00:05|0.13451
16:00:06|0.13453
16:00:07|0.13446
16:00:09|0.13434
16:00:09|0.13437
16:00:11|0.13429
16:00:11|0.13438
16:00:13|0.13436
16:00:14|0.13441
16:00:15|0.13435
16:00:15|0.13434
16:00:17|0.13442
16:00:17|0.13437
16:00:18|0.13433
16:00:20|0.13434
16:00:21|0.13435
16:00:22|0.13441
16:00:23|0.13442
16:00:24|0.13445
16:00:25|0.13447
16:00:26|0.13448
16:00:27|0.13439
16:00:28|0.13439
16:00:30|0.13439
16:00:30|0.13439
16:00:31|0.13438
16:00:32|0.13435
16:00:33|0.13435
16:00:34|0.13437
16:00:35|0.13442
16:00:37|0.13444
16:00:37|0.13446
16:00:38|0.13447
16:00:40|0.13445
16:00:40|0.13441
16:00:41|0.13437
16:00:43|0.13445
16:00:43|0.13445
16:00:45|0.1344
16:00:46|0.13445
16:00:46|0.13444
16:00:48|0.13445
16:00:48|0.13443
16:00:49|0.13442
16:00:51|0.13442
16:00:51|0.13443
16:00:52|0.13443
16:00:54|0.13445
16:00:56|0.13448
16:00:56|0.1346
16:00:57|0.1346
16:00:58|0.13461
16:01:00|0.13461
16:01:01|0.13461
16:01:01|0.13464
16:01:02|0.13459
16:01:03|0.13465
16:01:04|0.13467
16:01:06|0.13475
16:01:07|0.13476
16:01:07|0.13472
16:01:08|0.13472
16:01:09|0.13475
16:01:10|0.13469
16:01:11|0.13469
16:01:12|0.13468
16:01:13|0.13474
16:01:14|0.13473
16:01:16|0.13475
16:01:16|0.13473
16:01:17|0.13469
16:01:19|0.13472
16:01:19|0.13472
16:01:20|0.13479
16:01:21|0.1348
16:01:22|0.13477
16:01:24|0.13475
16:01:26|0.13474
16:01:27|0.13478
16:01:27|0.13478
16:01:28|0.13467
16:01:29|0.13474
16:01:30|0.13473
16:01:31|0.13462
16:01:33|0.13473
16:01:33|0.13473
16:01:35|0.13473
16:01:35|0.13464
16:01:37|0.13468
16:01:38|0.13477
16:01:38|0.13474
16:01:40|0.13471
16:01:41|0.13467
16:01:42|0.13472
16:01:43|0.13475
16:01:44|0.13475
16:01:45|0.13474
16:01:46|0.1348
16:01:47|0.13479
16:01:48|0.13478
16:01:49|0.13478
16:01:50|0.13482
16:01:51|0.13484
16:01:52|0.13486
16:01:53|0.13482
16:01:54|0.13491
16:01:55|0.13495
16:01:56|0.13493
16:01:57|0.13494
16:01:58|0.13499
16:01:59|0.13493
16:02:00|0.13499
16:02:01|0.13504
16:02:02|0.13505
16:02:03|0.13501
16:02:04|0.13501
16:02:05|0.13487
16:02:06|0.13484
16:02:07|0.13491
16:02:08|0.13488
16:02:09|0.13487
16:02:10|0.13487
16:02:11|0.13486
16:02:13|0.1349
16:02:13|0.1349
16:02:14|0.13498
16:02:15|0.13491
16:02:16|0.13491
16:02:17|0.13496
16:02:18|0.13502
16:02:19|0.13505
16:02:20|0.13497
16:02:21|0.13494
16:02:23|0.13496
16:02:24|0.13501
16:02:26|0.13499
16:02:27|0.135
16:02:28|0.13497
16:02:29|0.13503
16:02:30|0.13501
16:02:31|0.13514
16:02:32|0.13518
16:02:33|0.13523
16:02:34|0.13525
16:02:35|0.13519
16:02:36|0.13523
16:02:37|0.13518
16:02:38|0.13516
16:02:39|0.13519
16:02:40|0.13518
16:02:41|0.1352
16:02:42|0.13518
16:02:43|0.13527
16:02:44|0.13524
16:02:45|0.13527
16:02:46|0.13526
16:02:47|0.13527
16:02:48|0.13529
16:02:49|0.13528
16:02:50|0.13528
16:02:51|0.13524
16:02:52|0.13528
16:02:53|0.13527
16:02:54|0.13533
16:02:55|0.13536
16:02:56|0.13536
16:02:57|0.13538
16:02:58|0.13543
16:02:59|0.13542
16:03:00|0.13543
16:03:01|0.13536
16:03:02|0.13536
16:03:03|0.13531
16:03:04|0.13523
16:03:05|0.13518
16:03:06|0.13528
16:03:07|0.13515
16:03:09|0.13504
16:03:10|0.13505
16:03:10|0.13498
16:03:11|0.13493
16:03:12|0.13484
16:03:13|0.135
16:03:14|0.13505
16:03:15|0.13502
16:03:16|0.13511
16:03:18|0.13503
16:03:19|0.13504
16:03:19|0.13507
16:03:20|0.13498
16:03:21|0.13494
16:03:22|0.13499
16:03:23|0.1349
16:03:24|0.13488
16:03:25|0.13489
16:03:27|0.13493
16:03:28|0.13488
16:03:28|0.13489
16:03:30|0.13497
16:03:30|0.13493
16:03:31|0.13487
16:03:33|0.13485
16:03:33|0.13485
16:03:35|0.13486
16:03:36|0.13484
16:03:37|0.13476
16:03:38|0.1347
16:03:39|0.13472
16:03:39|0.13475
16:03:41|0.13463
16:03:42|0.13462
16:03:42|0.13455
16:03:43|0.13458
16:03:45|0.13451
16:03:45|0.13453
16:03:47|0.13453
16:03:48|0.13459
16:03:49|0.13461
16:03:49|0.13466
16:03:51|0.13465
16:03:52|0.13469
16:03:52|0.13471
16:03:54|0.13474
16:03:55|0.13464
16:03:56|0.13462
16:03:57|0.13462
16:03:58|0.13461
16:03:59|0.13462
16:04:00|0.13466
16:04:01|0.13459
16:04:02|0.13462
16:04:03|0.1346
16:04:04|0.13473
16:04:05|0.13468
16:04:06|0.13468
16:04:07|0.1347
16:04:08|0.13478
16:04:09|0.13479
16:04:10|0.13479
16:04:11|0.13475
16:04:12|0.13472
16:04:13|0.13483
16:04:14|0.13486
16:04:15|0.13489
16:04:16|0.13492
16:04:17|0.13487
16:04:18|0.13493
16:04:19|0.13487
16:04:20|0.13486
16:04:21|0.13492
16:04:22|0.13495
16:04:23|0.13494
16:04:24|0.13502
16:04:26|0.13496
16:04:27|0.13493
16:04:28|0.13494
16:04:29|0.13495
16:04:30|0.1349
16:04:31|0.13485
16:04:32|0.13489
16:04:33|0.13483
16:04:34|0.13475
16:04:36|0.13493
16:04:37|0.13486
16:04:38|0.13485
16:04:38|0.1349
16:04:40|0.13489
16:04:40|0.13495
16:04:42|0.13495
16:04:43|0.13493
16:04:43|0.13498
16:04:45|0.13498
16:04:45|0.13493
16:04:47|0.13489
16:04:48|0.13493
16:04:48|0.1349
16:04:50|0.13492
16:04:50|0.13489
16:04:51|0.13486
16:04:53|0.13484
16:04:54|0.13488
16:04:55|0.13489
16:04:56|0.13485
16:04:57|0.13487
16:04:58|0.13484
16:04:59|0.13479
16:05:00|0.13479
16:05:01|0.13479
16:05:02|0.13488
16:05:04|0.13492
16:05:04|0.13493
16:05:05|0.13496
16:05:07|0.13501
16:05:07|0.13495
16:05:08|0.13494
16:05:10|0.13484
16:05:10|0.13499
16:05:11|0.135
16:05:12|0.13497
16:05:13|0.13502
16:05:15|0.13501
16:05:15|0.13488
16:05:16|0.13487
16:05:17|0.13488
16:05:18|0.13489
16:05:19|0.1348
16:05:21|0.13481
16:05:22|0.13478
16:05:22|0.13484
16:05:23|0.13475
16:05:24|0.13476
16:05:25|0.13472
16:05:27|0.13478
16:05:29|0.1349
16:05:29|0.13491
16:05:30|0.13487
16:05:32|0.13488
16:05:33|0.13499
16:05:34|0.13497
16:05:35|0.135
16:05:37|0.13501
16:05:38|0.13497
16:05:39|0.13493
16:05:40|0.13497
16:05:40|0.13493
16:05:41|0.1349
16:05:43|0.13494
16:05:44|0.13496
16:05:44|0.13505
16:05:46|0.13503
16:05:47|0.1351
16:05:48|0.13517
16:05:49|0.1352
16:05:50|0.13512
16:05:51|0.13504
16:05:51|0.13496
16:05:53|0.13503
16:05:53|0.13503
16:05:54|0.13501
16:05:55|0.13496
16:05:57|0.135
16:05:58|0.13501
16:05:59|0.13505
16:06:00|0.135
16:06:00|0.13501
16:06:01|0.13505
16:06:03|0.13507
16:06:04|0.13514
16:06:05|0.13514
16:06:06|0.13514
16:06:07|0.1351
16:06:08|0.13519
16:06:09|0.1352
16:06:10|0.1352
16:06:12|0.1352
16:06:13|0.13523
16:06:13|0.13508
16:06:14|0.13512
16:06:15|0.1351
16:06:17|0.13521
16:06:17|0.13522
16:06:18|0.13524
16:06:19|0.13525
16:06:20|0.13525
16:06:22|0.13521
16:06:22|0.13518
16:06:23|0.1352
16:06:24|0.13516
16:06:26|0.13519
16:06:26|0.13511
16:06:27|0.1351
16:06:29|0.1352
16:06:30|0.13517
16:06:31|0.13514
16:06:32|0.13518
16:06:33|0.13512
16:06:34|0.13516
16:06:35|0.1352
16:06:36|0.13517
16:06:37|0.13517
16:06:38|0.13518
16:06:39|0.13525
16:06:40|0.13523
16:06:42|0.13514
16:06:42|0.1351
16:06:44|0.13509
16:06:45|0.13514
16:06:46|0.13506
16:06:47|0.13513
16:06:48|0.13508
16:06:48|0.13509
16:06:50|0.13511
16:06:51|0.13511
16:06:51|0.13509
16:06:52|0.13513
16:06:54|0.13518
16:06:55|0.13512
16:06:56|0.1351
16:06:57|0.13508
16:06:58|0.13508
16:06:59|0.13514
16:07:00|0.13512
16:07:01|0.13519
16:07:02|0.13518
16:07:03|0.13515
16:07:04|0.13515
16:07:05|0.13518
16:07:06|0.1352
16:07:07|0.1352
16:07:08|0.13521
16:07:09|0.13522
16:07:10|0.13518
16:07:11|0.13522
16:07:12|0.13519
16:07:13|0.13519
16:07:14|0.13522
16:07:15|0.13519
16:07:16|0.13514
16:07:17|0.13514
16:07:18|0.13511
16:07:19|0.13511
16:07:20|0.13519
16:07:21|0.13525
16:07:22|0.13525
16:07:23|0.13522
16:07:24|0.13528
16:07:25|0.13527
16:07:26|0.13529
16:07:27|0.13522
16:07:28|0.13521
16:07:30|0.13522
16:07:31|0.13525
16:07:32|0.13523
16:07:33|0.13522
16:07:35|0.13527
16:07:36|0.13533
16:07:37|0.13531
16:07:38|0.1353
16:07:39|0.1353
16:07:40|0.13531
16:07:41|0.13529
16:07:42|0.13533
16:07:43|0.13539
16:07:44|0.13537
16:07:45|0.13541
16:07:46|0.13542
16:07:47|0.13538
16:07:48|0.13539
16:07:49|0.13551
16:07:50|0.13553
16:07:51|0.13556
16:07:52|0.13558
16:07:53|0.13563
16:07:54|0.13562
16:07:55|0.13558
16:07:56|0.13546
16:07:57|0.13552
16:07:58|0.13555
16:07:59|0.13544
16:08:00|0.13536
16:08:01|0.13532
16:08:02|0.13531
16:08:04|0.13535
16:08:04|0.13538
16:08:05|0.13524
16:08:06|0.13529
16:08:07|0.13538
16:08:08|0.13537
16:08:09|0.13545
16:08:10|0.13545
16:08:11|0.1355
16:08:13|0.13548
16:08:13|0.13543
16:08:14|0.13545
16:08:15|0.13554
16:08:16|0.13553
16:08:17|0.13555
16:08:19|0.13553
16:08:19|0.1355
16:08:20|0.13555
16:08:21|0.13561
16:08:22|0.13566
16:08:24|0.13566
16:08:24|0.13562
16:08:25|0.13566
16:08:26|0.1356
16:08:28|0.13564
16:08:28|0.13555
16:08:30|0.13548
16:08:32|0.13544
16:08:32|0.1355
16:08:33|0.13533
16:08:35|0.13531
16:08:36|0.13541
16:08:37|0.13549
16:08:38|0.13552
16:08:39|0.13555
16:08:40|0.13549
16:08:41|0.13553
16:08:42|0.13553
16:08:43|0.13553
16:08:44|0.1355
16:08:45|0.13553
16:08:46|0.13556
16:08:47|0.13555
16:08:48|0.13558
16:08:50|0.13565
16:08:50|0.13561
16:08:51|0.13564
16:08:52|0.13562
16:08:53|0.13562
16:08:54|0.13553
16:08:55|0.13558
16:08:56|0.13561
16:08:57|0.1356
16:08:58|0.13565
16:08:59|0.13565
16:09:00|0.13558
16:09:01|0.13558
16:09:02|0.13565
16:09:03|0.13571
16:09:04|0.13575
16:09:06|0.13581
16:09:06|0.13572
16:09:07|0.13584
16:09:08|0.13579
16:09:09|0.13586
16:09:10|0.13581
16:09:12|0.13587
16:09:12|0.13582
16:09:13|0.13576
16:09:15|0.13577
16:09:15|0.13583
16:09:16|0.13582
16:09:17|0.13584
16:09:18|0.13582
16:09:19|0.13576
16:09:20|0.1358
16:09:21|0.13587
16:09:22|0.13581
16:09:23|0.13576
16:09:24|0.13573
16:09:25|0.13575
16:09:27|0.13585
16:09:27|0.13577
16:09:28|0.13585
16:09:29|0.13579
16:09:30|0.13574
16:09:32|0.13575
16:09:34|0.13576
16:09:35|0.13573
16:09:36|0.13567
16:09:37|0.13572
16:09:38|0.13569
16:09:39|0.13573
16:09:40|0.1358
16:09:41|0.13582
16:09:42|0.13582
16:09:43|0.13583
16:09:44|0.13577
16:09:45|0.13569
16:09:46|0.13577
16:09:47|0.13576
16:09:48|0.13572
16:09:49|0.13567
16:09:50|0.13557
16:09:51|0.13565
16:09:52|0.13558
16:09:53|0.1356
16:09:54|0.13557
16:09:55|0.13564
16:09:56|0.13564
16:09:57|0.13563
16:09:58|0.13566
16:09:59|0.13562
16:10:00|0.13564
16:10:01|0.13557
16:10:03|0.13569
16:10:03|0.13575
16:10:05|0.13584
16:10:06|0.1358
16:10:09|0.13584
16:10:09|0.1359
16:10:11|0.13594
16:10:11|0.13593
16:10:12|0.13594
16:10:14|0.1359
16:10:14|0.13596
16:10:15|0.13593
16:10:16|0.13588
16:10:17|0.13594
16:10:19|0.13593
16:10:21|0.13578
16:10:21|0.13589
16:10:22|0.13583
16:10:24|0.13576
16:10:24|0.1357
16:10:25|0.13579
16:10:26|0.13572
16:10:27|0.13569
16:10:28|0.1357
16:10:29|0.13564
16:10:30|0.13572
16:10:31|0.13568
16:10:33|0.1358
16:10:34|0.13577
16:10:34|0.13574
16:10:36|0.13573
16:10:36|0.13565
16:10:37|0.13574
16:10:39|0.13576
16:10:39|0.13566
16:10:41|0.13576
16:10:41|0.13579
16:10:42|0.13575
16:10:44|0.13583
16:10:44|0.13571
16:10:46|0.13577
16:10:46|0.13584
16:10:48|0.13594
16:10:49|0.13588
16:10:50|0.13591
16:10:52|0.13592
16:10:53|0.13585
16:10:53|0.13582
16:10:54|0.13575
16:10:55|0.13568
16:10:56|0.1357
16:10:57|0.13575
16:10:58|0.13578
16:10:59|0.13578
16:11:01|0.13581
16:11:01|0.1358
16:11:03|0.13572
16:11:05|0.13564
16:11:07|0.13564
16:11:08|0.13561
16:11:08|0.13567
16:11:10|0.13569
16:11:10|0.13566
16:11:12|0.13568
16:11:13|0.1357
16:11:14|0.13565
16:11:15|0.13565
16:11:16|0.1356
16:11:16|0.1356
16:11:18|0.13573
16:11:18|0.13572
16:11:20|0.13569
16:11:20|0.13563
16:11:22|0.13565
16:11:23|0.13563
16:11:24|0.13574
16:11:25|0.13564
16:11:26|0.13564
16:11:27|0.13572
16:11:29|0.13573
16:11:29|0.13568
16:11:30|0.13565
16:11:31|0.13573
16:11:32|0.13571
16:11:34|0.13562
16:11:35|0.13562
16:11:36|0.13555
16:11:38|0.1356
16:11:38|0.13556
16:11:40|0.13555
16:11:41|0.13547
16:11:42|0.1355
16:11:42|0.13546
16:11:44|0.13555
16:11:45|0.13544
16:11:46|0.13544
16:11:47|0.13546
16:11:47|0.13545
16:11:49|0.13548
16:11:50|0.1355
16:11:52|0.13551
16:11:52|0.13557
16:11:53|0.13558
16:11:55|0.13561
16:11:55|0.13561
16:11:56|0.13565
16:11:58|0.1356
16:11:59|0.1356
16:12:00|0.13558
16:12:01|0.13561
16:12:02|0.13554
16:12:03|0.13573
16:12:04|0.13563
16:12:05|0.13556
16:12:06|0.13561
16:12:07|0.13554
16:12:08|0.13551
16:12:09|0.13555
16:12:10|0.1355
16:12:11|0.13543
16:12:13|0.13544
16:12:13|0.13543
16:12:14|0.13551
16:12:16|0.13551
16:12:16|0.13559
16:12:17|0.13566
16:12:18|0.13561
16:12:20|0.13561
16:12:20|0.13561
16:12:21|0.13566
16:12:23|0.13571
16:12:23|0.13566
16:12:24|0.1356
16:12:25|0.13556
16:12:26|0.13548
16:12:28|0.13548
16:12:28|0.13545
16:12:29|0.13544
16:12:30|0.13543
16:12:31|0.13541
16:12:32|0.13545
16:12:33|0.1354
16:12:35|0.1353
16:12:36|0.13526
16:12:37|0.13517
16:12:38|0.13514
16:12:39|0.13528
16:12:40|0.13528
16:12:41|0.13531
16:12:42|0.13529
16:12:43|0.13526
16:12:44|0.13525
16:12:45|0.13524
16:12:46|0.13531
16:12:47|0.13531
16:12:48|0.13528
16:12:49|0.13534
16:12:50|0.13533
16:12:51|0.13527
16:12:52|0.13522
16:12:53|0.13527
16:12:54|0.13527
16:12:55|0.1353
16:12:56|0.1353
16:12:57|0.13535
16:12:58|0.13533
16:12:59|0.13537
16:13:00|0.13541
16:13:01|0.13541
16:13:03|0.13542
16:13:03|0.13534
16:13:05|0.13532
16:13:05|0.13524
16:13:07|0.13526
16:13:08|0.13528
16:13:09|0.13532
16:13:10|0.13525
16:13:11|0.1352
16:13:11|0.13519
16:13:13|0.13517
16:13:14|0.13508
16:13:15|0.13511
16:13:16|0.13515
16:13:17|0.13515
16:13:18|0.13515
16:13:19|0.13506
16:13:20|0.13503
16:13:21|0.13503
16:13:22|0.13514
16:13:23|0.13519
16:13:24|0.13523
16:13:25|0.13524
16:13:26|0.1352
16:13:27|0.13516
16:13:28|0.13515
16:13:29|0.13513
16:13:30|0.13514
16:13:31|0.13509
16:13:33|0.13507
16:13:33|0.13506
16:13:34|0.13507
16:13:36|0.13503
16:13:37|0.13494
16:13:38|0.13492
16:13:39|0.13496
16:13:40|0.13493
16:13:41|0.13492
16:13:42|0.13481
16:13:44|0.13478
16:13:44|0.13488
16:13:46|0.1348
16:13:46|0.1348
16:13:48|0.13482
16:13:49|0.1348
16:13:50|0.13485
16:13:51|0.13479
16:13:52|0.13471
16:13:53|0.13483
16:13:54|0.13492
16:13:55|0.13487
16:13:56|0.1349
16:13:57|0.13488
16:13:58|0.13493
16:13:59|0.13496
16:14:00|0.13496
16:14:01|0.13498
16:14:02|0.1349
16:14:03|0.13492
16:14:04|0.13502
16:14:05|0.1351
16:14:06|0.13513
16:14:07|0.13516
16:14:08|0.13516
16:14:09|0.1352
16:14:10|0.13517
16:14:11|0.13516
16:14:12|0.13504
16:14:14|0.13507
16:14:14|0.13492
16:14:16|0.13489
16:14:17|0.13488
16:14:18|0.1349
16:14:19|0.13481
16:14:20|0.13481
16:14:22|0.13483
16:14:22|0.13472
16:14:24|0.13472
16:14:24|0.13466
16:14:27|0.13467
16:14:28|0.13458
16:14:28|0.13465
16:14:30|0.13462
16:14:30|0.13467
16:14:31|0.13468
16:14:32|0.13464
16:14:33|0.13456
16:14:34|0.13454
16:14:35|0.13451
16:14:36|0.13452
16:14:37|0.13451
16:14:39|0.13456
16:14:41|0.13464
16:14:42|0.13458
16:14:43|0.13465
16:14:44|0.1347
16:14:45|0.13472
16:14:46|0.13476
16:14:48|0.13475
16:14:48|0.13482
16:14:49|0.13485
16:14:50|0.13479
16:14:52|0.13477
16:14:53|0.13471
16:14:54|0.13476
16:14:54|0.13465
16:14:56|0.13463
16:14:57|0.13464
16:14:58|0.13465
16:14:59|0.13466
16:15:00|0.13465
16:15:01|0.13455
16:15:02|0.13452
16:15:03|0.13448
16:15:04|0.13443
16:15:05|0.13445
16:15:06|0.13452
16:15:07|0.13461
16:15:08|0.13458
16:15:09|0.13461
16:15:10|0.13464
16:15:11|0.13466
16:15:12|0.13458
16:15:13|0.13472
16:15:14|0.13473
16:15:15|0.13468
16:15:16|0.13462
16:15:17|0.13454
16:15:18|0.13452
16:15:19|0.13451
16:15:20|0.1345
16:15:21|0.13446
16:15:22|0.13442
16:15:23|0.13444
16:15:24|0.13437
16:15:25|0.13438
16:15:26|0.13439
16:15:27|0.13434
16:15:28|0.13434
16:15:29|0.1343
16:15:31|0.13423
16:15:31|0.13417
16:15:32|0.13418
16:15:34|0.13425
16:15:35|0.13428
16:15:36|0.13428
16:15:38|0.13424
16:15:39|0.13427
16:15:39|0.1343
16:15:41|0.1343
16:15:42|0.13419
16:15:43|0.13422
16:15:44|0.13416
16:15:45|0.13406
16:15:46|0.13407
16:15:47|0.13406
16:15:49|0.134
16:15:49|0.134
16:15:51|0.13396
16:15:52|0.13391
16:15:53|0.13395
16:15:53|0.13396
16:15:54|0.1339
16:15:56|0.13394
16:15:57|0.1339
16:15:58|0.13392
16:15:59|0.13387
16:16:00|0.13386
16:16:01|0.13388
16:16:02|0.1338
16:16:03|0.13382
16:16:04|0.13381
16:16:05|0.13385
16:16:06|0.13396
16:16:08|0.13372
16:16:08|0.13392
16:16:10|0.13384
16:16:11|0.13378
16:16:12|0.13372
16:16:13|0.13386
16:16:14|0.13376
16:16:15|0.1338
16:16:16|0.13367
16:16:17|0.13364
16:16:18|0.13364
16:16:19|0.13372
16:16:21|0.13372
16:16:21|0.13367
16:16:22|0.13361
16:16:24|0.13362
16:16:25|0.13352
16:16:26|0.13357
16:16:27|0.13361
16:16:28|0.13363
16:16:29|0.13365
16:16:30|0.13361
16:16:32|0.13364
16:16:32|0.13359
16:16:33|0.1336
16:16:35|0.13373
16:16:35|0.1335
16:16:37|0.13352
16:16:38|0.13348
16:16:38|0.13337
16:16:40|0.13335
16:16:41|0.13335
16:16:42|0.13337
16:16:43|0.13355
16:16:44|0.13347
16:16:45|0.13343
16:16:46|0.1335
16:16:47|0.13354
16:16:48|0.13356
16:16:49|0.1335
16:16:50|0.13359
16:16:51|0.1335
16:16:52|0.1334
16:16:54|0.13339
16:16:55|0.13345
16:16:55|0.13352
16:16:56|0.1335
16:16:58|0.13345
16:16:58|0.13343
16:16:59|0.13354
16:17:00|0.13355
16:17:02|0.13359
16:17:02|0.13367
16:17:04|0.13375
16:17:05|0.13376
16:17:06|0.13377
16:17:07|0.13384
16:17:08|0.13384
16:17:09|0.13391
16:17:11|0.13388
16:17:11|0.13393
16:17:12|0.13396
16:17:14|0.13397
16:17:14|0.13396
16:17:16|0.13404
16:17:16|0.134
16:17:17|0.13407
16:17:18|0.13419
16:17:19|0.13418
16:17:20|0.1343
16:17:21|0.13422
16:17:23|0.13413
16:17:23|0.13409
16:17:25|0.13406
16:17:25|0.13396
16:17:26|0.13395
16:17:27|0.13393
16:17:28|0.13403
16:17:29|0.13408
16:17:30|0.13404
16:17:31|0.13409
16:17:32|0.13411
16:17:33|0.13416
16:17:34|0.13417
16:17:36|0.1342
16:17:37|0.13416
16:17:37|0.13414
16:17:39|0.13425
16:17:39|0.13424
16:17:41|0.13423
16:17:42|0.13419
16:17:43|0.13412
16:17:44|0.13412
16:17:45|0.13415
16:17:46|0.13413
16:17:47|0.13423
16:17:48|0.13413
16:17:49|0.13412
16:17:50|0.13417
16:17:51|0.13425
16:17:52|0.13424
16:17:53|0.13427
16:17:54|0.13423
16:17:55|0.13417
16:17:56|0.13417
16:17:57|0.13419
16:17:58|0.13414
16:18:00|0.1341
16:18:00|0.1341
16:18:01|0.13407
16:18:02|0.13412
16:18:03|0.13413
16:18:04|0.13412
16:18:05|0.13401
16:18:07|0.13408
16:18:07|0.1341
16:18:09|0.13398
16:18:10|0.13399
16:18:11|0.13396
16:18:12|0.13399
16:18:13|0.13386
16:18:14|0.1339
16:18:15|0.13396
16:18:16|0.13388
16:18:17|0.13386
16:18:18|0.13381
16:18:19|0.13369
16:18:20|0.1338
16:18:21|0.13387
16:18:22|0.13385
16:18:23|0.1338
16:18:24|0.13376
16:18:25|0.13384
16:18:26|0.13372
16:18:27|0.13371
16:18:28|0.13364
16:18:29|0.13366
16:18:30|0.13359
16:18:31|0.13362
16:18:32|0.13354
16:18:33|0.13354
16:18:34|0.13351
16:18:35|0.13348
16:18:36|0.13354
16:18:37|0.13356
16:18:39|0.13355
16:18:41|0.13346
16:18:42|0.13344
16:18:43|0.13344
16:18:44|0.13353
16:18:45|0.13355
16:18:46|0.13359
16:18:47|0.13358
16:18:49|0.13367
16:18:50|0.13371
16:18:51|0.13373
16:18:52|0.1338
16:18:53|0.13375
16:18:54|0.13384
16:18:54|0.13387
16:18:56|0.13384
16:18:57|0.13384
16:18:58|0.13393
16:18:59|0.13394
16:18:59|0.13383
16:19:01|0.13379
16:19:02|0.1338
16:19:03|0.1339
16:19:04|0.13391
16:19:05|0.13387
16:19:06|0.1338
16:19:07|0.13381
16:19:08|0.13389
16:19:09|0.13377
16:19:10|0.13373
16:19:12|0.13371
16:19:12|0.1337
16:19:13|0.13378
16:19:14|0.1338
16:19:16|0.13374
16:19:17|0.13367
16:19:17|0.1337
16:19:18|0.13371
16:19:19|0.13363
16:19:21|0.13369
16:19:21|0.1336
16:19:23|0.13361
16:19:23|0.13366
16:19:25|0.13369
16:19:25|0.13366
16:19:27|0.13371
16:19:28|0.13377
16:19:29|0.13381
16:19:30|0.13384
16:19:31|0.13382
16:19:32|0.13384
16:19:34|0.13385
16:19:35|0.13401
16:19:37|0.13406
16:19:37|0.13401
16:19:38|0.13412
16:19:39|0.13409
16:19:41|0.13396
16:19:41|0.13395
16:19:42|0.13397
16:19:43|0.13404
16:19:45|0.13405
16:19:46|0.13407
16:19:47|0.13409
16:19:48|0.13407
16:19:49|0.13404
16:19:50|0.134
16:19:51|0.134
16:19:52|0.13396
16:19:53|0.13399
16:19:55|0.13401
16:19:56|0.13402
16:19:56|0.13402
16:19:57|0.13399
16:19:58|0.13406
16:20:00|0.13409
16:20:00|0.13405
16:20:02|0.13414
16:20:03|0.13406
16:20:03|0.13402
16:20:04|0.134
16:20:06|0.13388
16:20:07|0.13389
16:20:08|0.13388
16:20:09|0.1338
16:20:10|0.13377
16:20:11|0.13374
16:20:12|0.13369
16:20:14|0.13374
16:20:15|0.13374
16:20:15|0.13373
16:20:17|0.13379
16:20:18|0.13381
16:20:18|0.13378
16:20:20|0.13371
16:20:21|0.13372
16:20:22|0.1338
16:20:23|0.13389
16:20:24|0.13385
16:20:25|0.13384
16:20:26|0.13394
16:20:27|0.13394
16:20:28|0.13395
16:20:30|0.13384
16:20:30|0.13381
16:20:31|0.13378
16:20:33|0.13379
16:20:33|0.13372
16:20:34|0.13372
16:20:36|0.13371
16:20:37|0.13373
16:20:38|0.13371
16:20:39|0.1337
16:20:40|0.13363
16:20:41|0.13361
16:20:43|0.1336
16:20:44|0.13362
16:20:45|0.13364
16:20:47|0.13362
16:20:47|0.13366
16:20:49|0.13364
16:20:50|0.13367
16:20:51|0.13368
16:20:52|0.13367
16:20:53|0.13377
16:20:54|0.13378
16:20:55|0.1338
16:20:56|0.13381
16:20:56|0.13384
16:20:57|0.13384
16:20:58|0.1338
16:21:00|0.13375
16:21:01|0.13372
16:21:02|0.13372
16:21:03|0.13363
16:21:04|0.13357
16:21:05|0.13358
16:21:06|0.13356
16:21:07|0.13364
16:21:08|0.13368
16:21:09|0.1337
16:21:10|0.13375
16:21:11|0.13377
16:21:12|0.13381
16:21:14|0.13374
16:21:15|0.1337
16:21:16|0.1337
16:21:17|0.13361
16:21:18|0.13363
16:21:19|0.13363
16:21:20|0.13356
16:21:21|0.13371
16:21:22|0.13368
16:21:23|0.13364
16:21:24|0.13374
16:21:25|0.13376
16:21:26|0.13386
16:21:27|0.13388
16:21:28|0.13396
16:21:29|0.13396
16:21:30|0.13398
16:21:31|0.13398
16:21:32|0.13401
16:21:33|0.13395
16:21:34|0.13386
16:21:36|0.13384
16:21:37|0.1338
16:21:38|0.13382
16:21:39|0.13377
16:21:39|0.13375
16:21:41|0.13387
16:21:42|0.1339
16:21:43|0.13392
16:21:45|0.13385
16:21:46|0.13383
16:21:47|0.13382
16:21:48|0.13381
16:21:49|0.13389
16:21:50|0.13382
16:21:52|0.13381
16:21:52|0.13378
16:21:53|0.13381
16:21:55|0.13384
16:21:55|0.13388
16:21:57|0.13385
16:21:59|0.13378
16:21:59|0.13385
16:22:00|0.13384
16:22:01|0.13389
16:22:02|0.13393
16:22:04|0.13396
16:22:05|0.13396
16:22:05|0.13403
16:22:07|0.13404
16:22:08|0.13406
16:22:09|0.13409
16:22:09|0.13399
16:22:11|0.13403
16:22:12|0.13399
16:22:13|0.13407
16:22:15|0.13406
16:22:15|0.13406
16:22:16|0.13409
16:22:18|0.1341
16:22:18|0.13408
16:22:19|0.13403
16:22:21|0.13411
16:22:22|0.13405
16:22:22|0.13402
16:22:24|0.13401
16:22:25|0.13393
16:22:25|0.13386
16:22:28|0.13384
16:22:28|0.13382
16:22:30|0.13384
16:22:30|0.13391
16:22:31|0.13386
16:22:32|0.13388
16:22:33|0.13391
16:22:34|0.13378
16:22:35|0.13372
16:22:37|0.13376
16:22:38|0.13367
16:22:38|0.1337
16:22:39|0.13372
16:22:41|0.1338
16:22:42|0.13376
16:22:43|0.13376
16:22:44|0.13372
16:22:45|0.13372
16:22:46|0.13379
16:22:47|0.13385
16:22:48|0.13384
16:22:49|0.13386
16:22:50|0.13384
16:22:51|0.13387
16:22:52|0.13391
16:22:53|0.13393
16:22:54|0.13385
16:22:55|0.13387
16:22:57|0.13396
16:22:58|0.13395
16:22:59|0.13394
16:22:59|0.13402
16:23:01|0.13393
16:23:01|0.13395
16:23:03|0.13386
16:23:04|0.13387
16:23:05|0.13395
16:23:06|0.13402
16:23:07|0.134
16:23:08|0.13401
16:23:09|0.13403
16:23:10|0.13397
16:23:11|0.13401
16:23:12|0.13388
16:23:13|0.13387
16:23:14|0.13384
16:23:16|0.13392
16:23:17|0.13393
16:23:18|0.13392
16:23:18|0.13387
16:23:19|0.13391
16:23:20|0.13394
16:23:22|0.13396
16:23:23|0.13392
16:23:24|0.13388
16:23:25|0.13396
16:23:25|0.13401
16:23:27|0.13407
16:23:28|0.13405
16:23:29|0.1341
16:23:30|0.13414
16:23:31|0.1341
16:23:32|0.13412
16:23:33|0.13413
16:23:34|0.13408
16:23:35|0.13404
16:23:36|0.13413
16:23:37|0.13411
16:23:38|0.13412
16:23:39|0.13407
16:23:40|0.13412
16:23:42|0.13401
16:23:43|0.134
16:23:43|0.13402
16:23:45|0.13412
16:23:46|0.1341
16:23:47|0.13405
16:23:48|0.1341
16:23:49|0.1341
16:23:50|0.1341
16:23:51|0.13406
16:23:52|0.13412
16:23:53|0.13406
16:23:54|0.134
16:23:55|0.13403
16:23:57|0.13403
16:23:57|0.13396
16:23:59|0.13396
16:23:59|0.13399
16:24:01|0.13403
16:24:01|0.13392
16:24:03|0.13388
16:24:04|0.13399
16:24:05|0.13394
16:24:06|0.13389
16:24:07|0.13389
16:24:08|0.13386
16:24:09|0.13386
16:24:10|0.13391
16:24:11|0.13381
16:24:12|0.13382
16:24:13|0.13388
16:24:14|0.13386
16:24:15|0.1338
16:24:16|0.13381
16:24:18|0.13388
16:24:18|0.13392
16:24:20|0.1339
16:24:20|0.13389
16:24:22|0.13394
16:24:23|0.13396
16:24:24|0.13398
16:24:25|0.13403
16:24:26|0.13401
16:24:28|0.13403
16:24:29|0.13383
16:24:30|0.13381
16:24:30|0.1338
16:24:32|0.13384
16:24:33|0.13382
16:24:34|0.13378
16:24:35|0.1338
16:24:36|0.1338
16:24:37|0.1338
16:24:39|0.13385
16:24:40|0.13392
16:24:41|0.13393
16:24:43|0.13389
16:24:43|0.13397
16:24:45|0.13392
16:24:45|0.13393
16:24:46|0.13393
16:24:47|0.13393
16:24:49|0.13396
16:24:49|0.13399
16:24:51|0.13399
16:24:51|0.13388
16:24:52|0.13389
16:24:53|0.13391
16:24:54|0.13391
16:24:55|0.13392
16:24:57|0.13394
16:24:58|0.13392
16:24:59|0.13392
16:24:59|0.1339
16:25:00|0.13392
16:25:01|0.13394
16:25:03|0.13395
16:25:04|0.13387
16:25:05|0.13382
16:25:05|0.13382
16:25:07|0.13377
16:25:08|0.13379
16:25:09|0.13377
16:25:10|0.13371
16:25:11|0.13376
16:25:12|0.1337
16:25:14|0.13365
16:25:15|0.13364
16:25:16|0.13372
16:25:17|0.1338
16:25:18|0.1338
16:25:19|0.13385
16:25:20|0.13388
16:25:21|0.13392
16:25:22|0.13391
16:25:23|0.1338
16:25:25|0.1338
16:25:25|0.13376
16:25:26|0.13375
16:25:27|0.13373
16:25:29|0.13371
16:25:31|0.13362
16:25:31|0.13358
16:25:33|0.13362
16:25:33|0.13362
16:25:35|0.13365
16:25:35|0.13358
16:25:36|0.13359
16:25:37|0.13353
16:25:39|0.13361
16:25:40|0.13364
16:25:42|0.13373
16:25:42|0.13379
16:25:43|0.13372
16:25:44|0.13384
16:25:46|0.13386
16:25:47|0.13389
16:25:49|0.13397
16:25:49|0.134
16:25:50|0.13396
16:25:52|0.13404
16:25:52|0.13405
16:25:54|0.13405
16:25:55|0.13404
16:25:56|0.13414
16:25:57|0.13414
16:25:58|0.1341
16:25:59|0.13417
16:26:00|0.13416
16:26:00|0.13406
16:26:01|0.13407
16:26:03|0.13406
16:26:04|0.13417
16:26:05|0.13417
16:26:06|0.1342
16:26:07|0.13424
16:26:08|0.13417
16:26:09|0.1342
16:26:10|0.13426
16:26:11|0.13416
16:26:12|0.13418
16:26:13|0.13417
16:26:14|0.1342
16:26:16|0.13422
16:26:17|0.13428
16:26:17|0.13432
16:26:18|0.13427
16:26:20|0.13439
16:26:21|0.13442
16:26:22|0.13441
16:26:23|0.13436
16:26:24|0.13434
16:26:25|0.13436
16:26:26|0.13436
16:26:27|0.13428
16:26:28|0.13429
16:26:29|0.13432
16:26:30|0.13424
16:26:31|0.13422
16:26:32|0.13425
16:26:33|0.13429
16:26:35|0.1343
16:26:35|0.13435
16:26:36|0.13449
16:26:38|0.13448
16:26:38|0.13444
16:26:39|0.1344
16:26:41|0.1344
16:26:42|0.13438
16:26:43|0.13432
16:26:44|0.13432
16:26:45|0.13435
16:26:46|0.13431
16:26:47|0.13428
16:26:48|0.13425
16:26:49|0.1342
16:26:50|0.13427
16:26:52|0.13423
16:26:52|0.1342
16:26:54|0.13422
16:26:55|0.13423
16:26:55|0.13421
16:26:56|0.13427
16:27:06|0.13427
16:27:07|0.13429
16:27:08|0.13428
16:27:09|0.13432
16:27:10|0.13432
16:27:11|0.13433
16:27:12|0.13427
16:27:13|0.13434
16:27:14|0.13438
16:27:16|0.13454
16:27:17|0.13454
16:27:17|0.13456
16:27:19|0.13453
16:27:19|0.13444
16:27:20|0.13442
16:27:21|0.13447
16:27:22|0.13448
16:27:23|0.13448
16:27:24|0.13436
16:27:26|0.13435
16:27:27|0.13438
16:27:27|0.13433
16:27:28|0.13439
16:27:30|0.13427
16:27:30|0.13431
16:27:32|0.13431
16:27:32|0.13427
16:27:34|0.13436
16:27:35|0.13442
16:27:36|0.13448
16:27:37|0.13449
16:27:38|0.13438
16:27:39|0.13448
16:27:40|0.13446
16:27:41|0.13449
16:27:42|0.13448
16:27:42|0.13448
16:27:43|0.1345
16:27:45|0.13447
16:27:47|0.13451
16:27:48|0.13448
16:27:49|0.13441
16:27:51|0.13442
16:27:52|0.1344
16:27:53|0.13445
16:27:54|0.13447
16:27:55|0.13443
16:27:56|0.13442
16:27:57|0.13445
16:27:58|0.13446
16:27:59|0.13433
16:28:00|0.13433
16:28:02|0.13441
16:28:03|0.13438
16:28:03|0.1344
16:28:05|0.13431
16:28:06|0.13433
16:28:08|0.13424
16:28:08|0.13429
16:28:10|0.13424
16:28:11|0.13426
16:28:12|0.13424
16:28:12|0.13422
16:28:14|0.13426
16:28:14|0.13423
16:28:15|0.13423
16:28:17|0.13429
16:28:18|0.13427
16:28:19|0.13432
16:28:20|0.1343
16:28:21|0.13432
16:28:22|0.13429
16:28:23|0.13437
16:28:25|0.13446
16:28:25|0.13446
16:28:27|0.13446
16:28:28|0.13437
16:28:28|0.13435
16:28:30|0.13438
16:28:30|0.13434
16:28:32|0.13429
16:28:32|0.13428
16:28:34|0.13421
16:28:35|0.13414
16:28:36|0.13418
16:28:37|0.13416
16:28:38|0.13415
16:28:39|0.13409
16:28:40|0.13408
16:28:41|0.13407
16:28:42|0.1341
16:28:44|0.13412
16:28:44|0.13415
16:28:46|0.13415
16:28:47|0.1342
16:28:48|0.13421
16:28:49|0.13431
16:28:51|0.13421
16:28:52|0.1342
16:28:53|0.13423
16:28:54|0.1342
16:28:55|0.13414
16:28:56|0.13414
16:28:57|0.13417
16:28:59|0.13419
16:28:59|0.13421
16:29:01|0.13416
16:29:02|0.1341
16:29:03|0.13412
16:29:04|0.1341
16:29:06|0.13413
16:29:06|0.1342
16:29:07|0.13416
16:29:08|0.13411
16:29:09|0.13413
16:29:11|0.13418
16:29:12|0.13418
16:29:13|0.13412
16:29:14|0.13415
16:29:15|0.13413
16:29:16|0.13412
16:29:18|0.13429
16:29:19|0.13433
16:29:19|0.13427
16:29:20|0.13429
16:29:21|0.13426
16:29:23|0.1343
16:29:24|0.13428
16:29:25|0.13434
16:29:26|0.13438
16:29:27|0.13437
16:29:28|0.13426
16:29:29|0.13432
16:29:30|0.13426
16:29:31|0.13426
16:29:32|0.13426
16:29:33|0.13424
16:29:34|0.13427
16:29:35|0.13431
16:29:36|0.13426
16:29:37|0.13436
16:29:38|0.13432
16:29:39|0.13429
16:29:40|0.13427
16:29:41|0.13427
16:29:42|0.13431
16:29:43|0.13433
16:29:44|0.13431
16:29:45|0.1343
16:29:46|0.13426
16:29:47|0.13426
16:29:48|0.1342
16:29:49|0.13421
16:29:51|0.13423
16:29:52|0.13422
16:29:54|0.1342
16:29:55|0.13415
16:29:56|0.13414
16:29:56|0.1342
16:29:57|0.13421
16:29:59|0.13427
16:30:00|0.13429
16:30:01|0.13436
16:30:02|0.1344
16:30:03|0.13439
16:30:04|0.13446
16:30:05|0.13446
16:30:06|0.13446
16:30:07|0.13445
16:30:08|0.13445
16:30:09|0.13442
16:30:10|0.1344
16:30:12|0.13439
16:30:12|0.13447
16:30:13|0.13448
16:30:15|0.13456
16:30:15|0.13459
16:30:17|0.13463
16:30:17|0.13468
16:30:19|0.13472
16:30:20|0.13468
16:30:21|0.13468
16:30:22|0.13467
16:30:23|0.1348
16:30:24|0.13481
16:30:26|0.13484
16:30:26|0.13487
16:30:27|0.13492
16:30:29|0.13497
16:30:30|0.13494
16:30:31|0.13488
16:30:33|0.13487
16:30:34|0.13489
16:30:34|0.13485
16:30:35|0.13492
16:30:36|0.13488
16:30:37|0.13481
16:30:38|0.13478
16:30:39|0.13472
16:30:40|0.13467
16:30:41|0.13475
16:30:43|0.13468
16:30:43|0.1346
16:30:44|0.13456
16:30:45|0.13454
16:30:46|0.13447
16:30:48|0.13443
16:30:49|0.13436
16:30:50|0.13435
16:30:51|0.13432
16:30:52|0.13444
16:30:53|0.13435
16:30:55|0.13432
16:30:56|0.1344
16:30:57|0.13442
16:30:58|0.13435
16:30:59|0.13433
16:31:00|0.13435
16:31:01|0.13436
16:31:02|0.13428
16:31:03|0.13419
16:31:04|0.13422
16:31:05|0.13426
16:31:06|0.1342
16:31:07|0.1342
16:31:08|0.13425
16:31:09|0.13429
16:31:10|0.13424
16:31:11|0.13415
16:31:12|0.13413
16:31:13|0.13418
16:31:15|0.13424
16:31:15|0.1342
16:31:17|0.13413
16:31:17|0.1341
16:31:18|0.13412
16:31:19|0.13414
16:31:21|0.13411
16:31:22|0.13402
16:31:23|0.13412
16:31:24|0.13409
16:31:25|0.13413
16:31:26|0.13411
16:31:27|0.13416
16:31:28|0.13407
16:31:29|0.13404
16:31:30|0.13409
16:31:31|0.13403
16:31:32|0.13415
16:31:33|0.13428
16:31:34|0.13428
16:31:35|0.13438
16:31:36|0.13448
16:31:38|0.13448
16:31:38|0.13452
16:31:40|0.13448
16:31:40|0.13447
16:31:42|0.13461
16:31:43|0.13459
16:31:43|0.13456
16:31:44|0.13455
16:31:46|0.13456
16:31:47|0.13452
16:31:48|0.1345
16:31:49|0.1345
16:31:50|0.1346
16:31:51|0.1346
16:31:52|0.13455
16:31:54|0.13456
16:31:54|0.13458
16:31:55|0.13462
16:31:57|0.13462
16:31:57|0.13456
16:31:58|0.1347
16:31:59|0.13467
16:32:00|0.13472
16:32:01|0.13477
16:32:02|0.13475
16:32:04|0.13475
16:32:04|0.13471
16:32:06|0.13469
16:32:06|0.13475
16:32:08|0.1348
16:32:08|0.13483
16:32:10|0.13488
16:32:11|0.13488
16:32:12|0.13483
16:32:12|0.135
16:32:13|0.13508
16:32:15|0.13509
16:32:16|0.1351
16:32:17|0.13499
16:32:18|0.13495
16:32:19|0.13491
16:32:20|0.13497
16:32:21|0.135
16:32:22|0.13495
16:32:23|0.135
16:32:24|0.13503
16:32:25|0.1351
16:32:26|0.13499
16:32:27|0.13494
16:32:28|0.13492
16:32:29|0.13492
16:32:30|0.13497
16:32:31|0.13497
16:32:32|0.13489
16:32:33|0.13484
16:32:34|0.13475
16:32:35|0.13476
16:32:37|0.13468
16:32:38|0.13465
16:32:39|0.13457
16:32:40|0.1346
16:32:41|0.1345
16:32:41|0.13448
16:32:42|0.13452
16:32:44|0.1345
16:32:44|0.13447
16:32:45|0.13449
16:32:47|0.13452
16:32:48|0.13458
16:32:49|0.13461
16:32:49|0.13461
16:32:51|0.13467
16:32:52|0.13461
16:32:54|0.13454
16:32:55|0.1346
16:32:57|0.13456
16:32:57|0.13456
16:32:59|0.13458
16:33:01|0.13467
16:33:01|0.13455
16:33:03|0.13465
16:33:04|0.13461
16:33:05|0.13467
16:33:06|0.13466
16:33:07|0.13465
16:33:08|0.13467
16:33:09|0.13476
16:33:10|0.13475
16:33:11|0.1348
16:33:12|0.13465
16:33:13|0.13463
16:33:14|0.13458
16:33:15|0.13457
16:33:16|0.13456
16:33:17|0.13455
16:33:18|0.13456
16:33:19|0.1346
16:33:20|0.13458
16:33:22|0.13476
16:33:23|0.13469
16:33:25|0.13473
16:33:25|0.13475
16:33:27|0.13467
16:33:28|0.13467
16:33:29|0.13477
16:33:30|0.13467
16:33:31|0.13459
16:33:32|0.13463
16:33:33|0.13467
16:33:34|0.1346
16:33:35|0.13456
16:33:36|0.13456
16:33:37|0.13457
16:33:38|0.13457
16:33:39|0.13456
16:33:40|0.13456
16:33:42|0.13459
16:33:43|0.13467
16:33:43|0.13469
16:33:44|0.13466
16:33:45|0.13464
16:33:46|0.13458
16:33:48|0.13472
16:33:49|0.1347
16:33:50|0.1347
16:33:52|0.13462
16:33:52|0.13459
16:33:54|0.13465
16:33:55|0.13469
16:33:56|0.13461
16:33:57|0.1346
16:33:58|0.13462
16:33:59|0.13466
16:34:00|0.13457
16:34:01|0.13455
16:34:02|0.13455
16:34:03|0.13449
16:34:04|0.13452
16:34:05|0.13452
16:34:06|0.13448
16:34:07|0.13444
16:34:08|0.1344
16:34:09|0.13444
16:34:10|0.13441
16:34:11|0.13444
16:34:12|0.1345
16:34:13|0.13453
16:34:14|0.1344
16:34:15|0.13444
16:34:16|0.13443
16:34:17|0.13453
16:34:18|0.13455
16:34:19|0.13462
16:34:20|0.13459
16:34:21|0.13461
16:34:22|0.13458
16:34:23|0.13446
16:34:24|0.13449
16:34:25|0.13447
16:34:27|0.13446
16:34:28|0.13441
16:34:29|0.13442
16:34:30|0.13453
16:34:31|0.13448
16:34:31|0.13447
16:34:33|0.13444
16:34:34|0.13453
16:34:36|0.13456
16:34:36|0.13447
16:34:38|0.13447
16:34:38|0.13452
16:34:39|0.13452
16:34:40|0.13443
16:34:41|0.13446
16:34:43|0.13438
16:34:43|0.13435
16:34:44|0.13431
16:34:45|0.13431
16:34:47|0.13433
16:34:48|0.13428
16:34:48|0.13428
16:34:49|0.13431
16:34:51|0.13432
16:34:52|0.13432
16:34:52|0.13428
16:34:53|0.13429
16:34:54|0.13428
16:34:55|0.13427
16:34:56|0.13427
16:34:57|0.1342
16:34:59|0.13417
16:34:59|0.13418
16:35:00|0.13423
16:35:01|0.13419
16:35:03|0.13417
16:35:03|0.13419
16:35:05|0.13407
16:35:06|0.13411
16:35:07|0.13409
16:35:08|0.13407
16:35:10|0.13405
16:35:11|0.13408
16:35:12|0.13407
16:35:13|0.13407
16:35:14|0.13405
16:35:15|0.13413
16:35:16|0.13403
16:35:17|0.13401
16:35:18|0.13399
16:35:19|0.13399
16:35:20|0.13406
16:35:21|0.134
16:35:22|0.13408
16:35:24|0.1341
16:35:25|0.13413
16:35:26|0.13411
16:35:27|0.13418
16:35:27|0.1342
16:35:28|0.13418
16:35:30|0.13423
16:35:31|0.13419
16:35:31|0.13417
16:35:33|0.13414
16:35:33|0.13417
16:35:34|0.13411
16:35:36|0.1341
16:35:37|0.13416
16:35:38|0.13415
16:35:39|0.13413
16:35:39|0.1342
16:35:41|0.1342
16:35:42|0.1342
16:35:43|0.13425
16:35:44|0.13425
16:35:45|0.1343
16:35:46|0.13433
16:35:47|0.13438
16:35:48|0.13438
16:35:50|0.13433
16:35:50|0.13435
16:35:52|0.13435
16:35:53|0.13429
16:35:54|0.13432
16:35:54|0.13431
16:35:55|0.1343
16:35:57|0.13433
16:35:58|0.1343
16:35:59|0.13432
16:36:01|0.13435
16:36:02|0.13433
16:36:03|0.13443
16:36:04|0.13447
16:36:05|0.13443
16:36:06|0.13432
16:36:07|0.13439
16:36:08|0.13431
16:36:09|0.13434
16:36:10|0.13435
16:36:11|0.13427
16:36:12|0.13438
16:36:13|0.13444
16:36:14|0.13448
16:36:16|0.13448
16:36:17|0.13451
16:36:18|0.13453
16:36:19|0.13463
16:36:20|0.13465
16:36:21|0.13459
16:36:22|0.13452
16:36:23|0.13449
16:36:25|0.13455
16:36:26|0.13455
16:36:27|0.13456
16:36:28|0.1346
16:36:29|0.13459
16:36:30|0.13458
16:36:31|0.13459
16:36:32|0.13456
16:36:34|0.13462
16:36:34|0.13465
16:36:35|0.13466
16:36:37|0.13465
16:36:37|0.13464
16:36:38|0.13472
16:36:39|0.13474
16:36:41|0.13472
16:36:41|0.13465
16:36:42|0.1346
16:36:43|0.13462
16:36:44|0.13458
16:36:45|0.1346
16:36:46|0.13461
16:36:47|0.13455
16:36:48|0.13458
16:36:49|0.13458
16:36:50|0.13458
16:36:52|0.13453
16:36:53|0.13455
16:36:53|0.13455
16:36:55|0.13452
16:36:56|0.13445
16:36:56|0.13447
16:36:58|0.13456
16:36:59|0.13448
16:37:01|0.1346
16:37:01|0.13459
16:37:02|0.13464
16:37:04|0.13463
16:37:05|0.13463
16:37:05|0.13463
16:37:06|0.1347
16:37:07|0.13469
16:37:09|0.13459
16:37:09|0.13459
16:37:10|0.13458
16:37:11|0.13458
16:37:12|0.13458
16:37:13|0.13466
16:37:14|0.13466
16:37:16|0.13467
16:37:17|0.13468
16:37:17|0.13469
16:37:18|0.13458
16:37:20|0.13461
16:37:21|0.13459
16:37:22|0.13455
16:37:23|0.13453
16:37:24|0.13453
16:37:24|0.13458
16:37:26|0.13462
16:37:27|0.1346
16:37:28|0.13461
16:37:29|0.1346
16:37:30|0.1347
16:37:31|0.13471
16:37:32|0.13475
16:37:33|0.13481
16:37:34|0.13477
16:37:35|0.13476
16:37:36|0.13476
16:37:37|0.13469
16:37:38|0.13464
16:37:39|0.13468
16:37:40|0.13468
16:37:41|0.13464
16:37:42|0.1347
16:37:43|0.1347
16:37:44|0.13465
16:37:45|0.13465
16:37:46|0.1347
16:37:47|0.13467
16:37:48|0.13472
16:37:49|0.13475
16:37:51|0.13477
16:37:51|0.13476
16:37:52|0.13472
16:37:53|0.13476
16:37:54|0.13476
16:37:56|0.13479
16:37:57|0.13474
16:37:58|0.13475
16:37:59|0.13481
16:38:00|0.13476
16:38:01|0.13479
16:38:02|0.13472
16:38:04|0.13473
16:38:05|0.13473
16:38:06|0.13471
16:38:06|0.13473
16:38:08|0.13476
16:38:08|0.13477
16:38:10|0.13483
16:38:11|0.13484
16:38:12|0.13479
16:38:12|0.13479
16:38:13|0.13481
16:38:14|0.1348
16:38:16|0.13479
16:38:16|0.1348
16:38:18|0.13471
16:38:19|0.13469
16:38:20|0.1347
16:38:21|0.13477
16:38:22|0.13476
16:38:23|0.13482
16:38:24|0.13482
16:38:25|0.13488
16:38:26|0.13474
16:38:27|0.13474
16:38:28|0.13479
16:38:29|0.13479
16:38:30|0.13476
16:38:31|0.13476
16:38:32|0.13475
16:38:33|0.13471
16:38:34|0.13474
16:38:35|0.13467
16:38:36|0.13478
16:38:37|0.13479
16:38:38|0.13479
16:38:39|0.13478
16:38:40|0.13474
16:38:41|0.13461
16:38:42|0.13464
16:38:43|0.13474
16:38:44|0.1348
16:38:45|0.13477
16:38:46|0.13471
16:38:47|0.13476
16:38:48|0.13474
16:38:50|0.13474
16:38:51|0.13478
16:38:51|0.13476
16:38:53|0.13472
16:38:53|0.13475
16:38:55|0.1347
16:38:56|0.13469
16:38:57|0.13472
16:38:58|0.13471
16:38:59|0.1346
16:39:01|0.1346
16:39:02|0.1346
16:39:03|0.13456
16:39:04|0.13456
16:39:05|0.13465
16:39:05|0.13465
16:39:06|0.13466
16:39:08|0.13465
16:39:09|0.1347
16:39:10|0.13478
16:39:11|0.13475
16:39:12|0.13473
16:39:13|0.13478
16:39:14|0.13473
16:39:15|0.13486
16:39:16|0.13478
16:39:18|0.13482
16:39:18|0.13482
16:39:19|0.13481
16:39:20|0.13481
16:39:21|0.13489
16:39:22|0.13486
16:39:23|0.13489
16:39:24|0.13489
16:39:25|0.13487
16:39:26|0.13487
16:39:27|0.13484
16:39:29|0.13488
16:39:30|0.1349
16:39:31|0.13492
16:39:32|0.13484
16:39:33|0.1349
16:39:34|0.1349
16:39:34|0.13487
16:39:36|0.13479
16:39:37|0.1348
16:39:38|0.13476
16:39:38|0.1348
16:39:39|0.13488
16:39:41|0.13486
16:39:42|0.13488
16:39:43|0.13491
16:39:44|0.13491
16:39:45|0.13486
16:39:46|0.1348
16:39:47|0.1348
16:39:48|0.13482
16:39:49|0.13477
16:39:50|0.13481
16:39:51|0.1348
16:39:52|0.13478
16:39:53|0.13474
16:39:54|0.13471
16:39:56|0.13469
16:39:56|0.13472
16:39:58|0.13477
16:39:58|0.13479
16:39:59|0.13476
16:40:00|0.13476
16:40:02|0.13478
16:40:03|0.13468
16:40:04|0.13465
16:40:05|0.13467
16:40:06|0.13463
16:40:07|0.13463
16:40:09|0.13462
16:40:10|0.1346
16:40:11|0.13458
16:40:12|0.13447
16:40:13|0.13455
16:40:14|0.13454
16:40:15|0.1346
16:40:17|0.13458
16:40:18|0.13462
16:40:18|0.13458
16:40:20|0.13462
16:40:20|0.13463
16:40:22|0.1346
16:40:22|0.13458
16:40:23|0.13462
16:40:24|0.13464
16:40:25|0.1346
16:40:27|0.13463
16:40:27|0.13469
16:40:29|0.13473
16:40:29|0.1347
16:40:30|0.13465
16:40:32|0.13462
16:40:33|0.1346
16:40:34|0.1346
16:40:35|0.13456
16:40:36|0.13456
16:40:37|0.13456
16:40:38|0.13464
16:40:39|0.13465
16:40:40|0.13467
16:40:41|0.13466
16:40:42|0.13473
16:40:43|0.13474
16:40:44|0.1347
16:40:45|0.1347
16:40:46|0.13467
16:40:47|0.13464
16:40:48|0.13458
16:40:49|0.1346
16:40:50|0.13462
16:40:51|0.1346
16:40:52|0.13457
16:40:53|0.13452
16:40:54|0.13452
16:40:55|0.13452
16:40:56|0.13456
16:40:57|0.13456
16:40:58|0.13453
16:40:59|0.13453
16:41:00|0.13454
16:41:02|0.1346
16:41:03|0.13459
16:41:04|0.13459
16:41:05|0.1346
16:41:06|0.13468
16:41:07|0.13471
16:41:08|0.13469
16:41:10|0.13465
16:41:11|0.1347
16:41:11|0.13459
16:41:13|0.13462
16:41:13|0.13458
16:41:14|0.13462
16:41:16|0.13453
16:41:17|0.13457
16:41:18|0.13452
16:41:19|0.13454
16:41:20|0.13457
16:41:21|0.13453
16:41:21|0.13458
16:41:23|0.13454
16:41:24|0.13444
16:41:25|0.1344
16:41:26|0.13439
16:41:26|0.13444
16:41:28|0.13446
16:41:29|0.13452
16:41:30|0.13447
16:41:31|0.13452
16:41:32|0.13453
16:41:33|0.13458
16:41:34|0.13457
16:41:35|0.13462
16:41:36|0.13466
16:41:37|0.13468
16:41:38|0.13468
16:41:39|0.13469
16:41:41|0.13464
16:41:42|0.13468
16:41:43|0.13475
16:41:43|0.13472
16:41:45|0.13474
16:41:45|0.13478
16:41:47|0.13482
16:41:48|0.13478
16:41:48|0.13476
16:41:49|0.13479
16:41:50|0.13478
16:41:52|0.13471
16:41:53|0.13477
16:41:54|0.13472
16:41:55|0.13474
16:41:56|0.13482
16:41:56|0.13479
16:41:58|0.13479
16:41:58|0.13477
16:41:59|0.13481
16:42:02|0.13479
16:42:03|0.1348
16:42:03|0.13474
16:42:05|0.13479
16:42:06|0.1348
16:42:07|0.13485
16:42:08|0.1348
16:42:09|0.13475
16:42:10|0.1348
16:42:11|0.1348
16:42:12|0.13479
16:42:13|0.13484
16:42:14|0.13488
16:42:14|0.13485
16:42:16|0.13483
16:42:17|0.13486
16:42:18|0.13484
16:42:19|0.13484
16:42:20|0.13483
16:42:22|0.13483
16:42:22|0.13482
16:42:23|0.13484
16:42:24|0.13481
16:42:25|0.13479
16:42:26|0.13484
16:42:28|0.13491
16:42:29|0.13492
16:42:29|0.13492
16:42:31|0.13498
16:42:31|0.13496
16:42:33|0.135
16:42:34|0.13502
16:42:35|0.13499
16:42:36|0.1349
16:42:37|0.13488
16:42:38|0.13489
16:42:40|0.13491
16:42:41|0.1349
16:42:41|0.1349
16:42:43|0.13492
16:42:43|0.13492
16:42:45|0.13489
16:42:47|0.13494
16:42:47|0.135
16:42:48|0.135
16:42:50|0.13502
16:42:50|0.13501
16:42:52|0.13502
16:42:53|0.13499
16:42:54|0.13498
16:42:55|0.13495
16:42:55|0.13496
16:42:57|0.13498
16:42:58|0.13501
16:42:59|0.13501
16:43:00|0.13499
16:43:00|0.13499
16:43:02|0.13499
16:43:03|0.13499
16:43:04|0.13504
16:43:06|0.13503
16:43:06|0.13503
16:43:07|0.13497
16:43:08|0.13497
16:43:10|0.13503
16:43:10|0.1351
16:43:12|0.13506
16:43:13|0.13512
16:43:13|0.13516
16:43:15|0.13519
16:43:16|0.13516
16:43:16|0.13521
16:43:17|0.13517
16:43:18|0.13515
16:43:20|0.1351
16:43:21|0.13506
16:43:22|0.13504
16:43:23|0.13504
16:43:23|0.13508
16:43:25|0.13514
16:43:26|0.13512
16:43:26|0.13516
16:43:28|0.13514
16:43:29|0.13517
16:43:30|0.13511
16:43:31|0.13511
16:43:32|0.13509
16:43:33|0.13513
16:43:35|0.13513
16:43:35|0.13517
16:43:36|0.1352
16:43:37|0.13522
16:43:38|0.13513
16:43:39|0.1351
16:43:41|0.13516
16:43:41|0.13526
16:43:42|0.13528
16:43:44|0.13522
16:43:44|0.13517
16:43:45|0.13525
16:43:46|0.1353
16:43:47|0.13538
16:43:48|0.13531
16:43:50|0.13531
16:43:51|0.13535
16:43:52|0.13536
16:43:53|0.13538
16:43:54|0.13539
16:43:55|0.13533
16:43:56|0.13536
16:43:58|0.13537
16:43:58|0.13531
16:43:59|0.13531
16:44:01|0.13529
16:44:02|0.13527
16:44:03|0.13527
16:44:04|0.13531
16:44:04|0.13523
16:44:06|0.13523
16:44:07|0.13523
16:44:08|0.13518
16:44:09|0.13516
16:44:11|0.13527
16:44:12|0.13526
16:44:13|0.13528
16:44:14|0.13522
16:44:15|0.13518
16:44:16|0.13522
16:44:17|0.13564
16:44:18|0.13566
16:44:19|0.13553
16:44:20|0.13555
16:44:21|0.13543
16:44:22|0.13531
16:44:24|0.13532
16:44:25|0.13529
16:44:25|0.13521
16:44:27|0.13517
16:44:28|0.13517
16:44:29|0.13507
16:44:30|0.13508
16:44:31|0.13507
16:44:32|0.13516
16:44:34|0.13512
16:44:35|0.13512
16:44:37|0.13515
16:44:38|0.13508
16:44:38|0.1352
16:44:39|0.13511
16:44:41|0.13506
16:44:41|0.13506
16:44:43|0.13504
16:44:43|0.13513
16:44:45|0.13508
16:44:45|0.13505
16:44:46|0.13508
16:44:47|0.13508
16:44:48|0.13508
16:44:49|0.13505
16:44:51|0.13503
16:44:52|0.13501
16:44:52|0.13496
16:44:53|0.13496
16:44:54|0.13491
16:44:56|0.13487
16:44:57|0.13492
16:44:58|0.13502
16:44:59|0.13502
16:44:59|0.13505
16:45:01|0.13507
16:45:02|0.13507
16:45:03|0.135
16:45:04|0.13495
16:45:06|0.13508
16:45:07|0.13508
16:45:08|0.13509
16:45:09|0.13503
16:45:10|0.135
16:45:11|0.135
16:45:12|0.13501
16:45:13|0.13502
16:45:14|0.13499
16:45:15|0.13495
16:45:16|0.13492
16:45:17|0.13488
16:45:19|0.13494
16:45:19|0.13491
16:45:20|0.1349
16:45:21|0.13488
16:45:22|0.13488
16:45:23|0.13486
16:45:24|0.13482
16:45:25|0.13479
16:45:26|0.13475
16:45:27|0.13467
16:45:28|0.13467
16:45:30|0.13459
16:45:30|0.13468
16:45:31|0.13468
16:45:32|0.13478
16:45:33|0.13482
16:45:35|0.1348
16:45:36|0.13486
16:45:38|0.13493
16:45:39|0.13491
16:45:40|0.13491
16:45:41|0.13492
16:45:42|0.13497
16:45:43|0.13503
16:45:44|0.13504
16:45:45|0.135
16:45:46|0.13504
16:45:47|0.13501
16:45:48|0.13496
16:45:49|0.13494
16:45:50|0.13492
16:45:51|0.13494
16:45:52|0.13488
16:45:53|0.13487
16:45:54|0.13488
16:45:55|0.13483
16:45:57|0.13486
16:45:58|0.13486
16:45:58|0.13494
16:45:59|0.13487
16:46:00|0.13491
16:46:01|0.13486
16:46:03|0.13492
16:46:04|0.13489
16:46:05|0.13484
16:46:06|0.13481
16:46:07|0.13489
16:46:09|0.13489
16:46:10|0.13485
16:46:11|0.13486
16:46:11|0.13478
16:46:13|0.13479
16:46:14|0.13473
16:46:15|0.13471
16:46:16|0.13472
16:46:17|0.13476
16:46:19|0.13472
16:46:21|0.13467
16:46:21|0.13468
16:46:23|0.13462
16:46:23|0.13458
16:46:24|0.13458
16:46:26|0.13466
16:46:27|0.13467
16:46:27|0.13456
16:46:28|0.13453
16:46:30|0.13453
16:46:31|0.13448
16:46:32|0.13443
16:46:33|0.13442
16:46:34|0.13435
16:46:34|0.13438
16:46:37|0.13451
16:46:38|0.13449
16:46:39|0.1345
16:46:40|0.13452
16:46:41|0.13452
16:46:42|0.13452
16:46:43|0.13445
16:46:44|0.13441
16:46:45|0.13437
16:46:46|0.13431
16:46:47|0.13435
16:46:48|0.13435
16:46:49|0.13432
16:46:50|0.13434
16:46:51|0.13434
16:46:52|0.13436
16:46:53|0.13432
16:46:54|0.13435
16:46:55|0.13439
16:46:56|0.13438
16:46:57|0.13438
16:46:58|0.13437
16:46:59|0.1344
16:47:00|0.13447
16:47:01|0.13442
16:47:03|0.13434
16:47:03|0.13433
16:47:05|0.1343
16:47:06|0.13424
16:47:06|0.13425
16:47:07|0.13423
16:47:09|0.13429
16:47:09|0.13424
16:47:11|0.13428
16:47:12|0.13427
16:47:13|0.13427
16:47:13|0.13424
16:47:15|0.13416
16:47:16|0.13416
16:47:17|0.13419
16:47:18|0.1343
16:47:20|0.13428
16:47:20|0.13437
16:47:22|0.13444
16:47:23|0.13445
16:47:23|0.13444
16:47:25|0.13437
16:47:26|0.13432
16:47:27|0.1343
16:47:28|0.13431
16:47:29|0.1343
16:47:30|0.13423
16:47:31|0.1342
16:47:32|0.13423
16:47:33|0.1341
16:47:34|0.13409
16:47:36|0.13421
16:47:37|0.13424
16:47:38|0.13429
16:47:39|0.13436
16:47:40|0.13436
16:47:42|0.13436
16:47:43|0.13445
16:47:43|0.13445
16:47:45|0.13442
16:47:45|0.13441
16:47:46|0.13444
16:47:47|0.13443
16:47:49|0.13446
16:47:50|0.13446
16:47:51|0.13455
16:47:52|0.13451
16:47:53|0.13451
16:47:54|0.13455
16:47:55|0.13456
16:47:56|0.13453
16:47:58|0.13453
16:47:58|0.1345
16:47:59|0.13443
16:48:00|0.13446
16:48:02|0.13447
16:48:03|0.13442
16:48:04|0.13445
16:48:05|0.13437
16:48:06|0.13432
16:48:08|0.13432
16:48:08|0.13441
16:48:09|0.13437
16:48:11|0.13436
16:48:11|0.13431
16:48:12|0.1344
16:48:13|0.1344
16:48:15|0.13435
16:48:16|0.13431
16:48:16|0.13433
16:48:17|0.13433
16:48:18|0.13431
16:48:19|0.13427
16:48:21|0.13427
16:48:21|0.13426
16:48:23|0.13426
16:48:23|0.13425
16:48:24|0.13423
16:48:26|0.13418
16:48:26|0.13421
16:48:28|0.13423
16:48:29|0.13417
16:48:30|0.13416
16:48:31|0.13418
16:48:32|0.13419
16:48:33|0.13424
16:48:34|0.13421
16:48:35|0.13418
16:48:36|0.13429
16:48:36|0.1343
16:48:38|0.13426
16:48:38|0.13422
16:48:40|0.13427
16:48:41|0.13422
16:48:41|0.13419
16:48:43|0.1342
16:48:44|0.13421
16:48:45|0.13421
16:48:46|0.13421
16:48:47|0.13413
16:48:48|0.13413
16:48:49|0.13411
16:48:50|0.13411
16:48:51|0.13404
16:48:52|0.13402
16:48:53|0.13403
16:48:54|0.13414
16:48:55|0.1341
16:48:56|0.13407
16:48:58|0.13405
16:48:58|0.1341
16:49:00|0.13415
16:49:00|0.13417
16:49:01|0.13414
16:49:03|0.13418
16:49:04|0.13411
16:49:05|0.13403
16:49:06|0.13402
16:49:08|0.13404
16:49:08|0.134
16:49:10|0.13399
16:49:11|0.134
16:49:12|0.13398
16:49:14|0.13398
16:49:15|0.13405
16:49:15|0.13412
16:49:17|0.13407
16:49:17|0.13409
16:49:19|0.13409
16:49:19|0.13402
16:49:21|0.13401
16:49:21|0.13407
16:49:23|0.13406
16:49:23|0.13403
16:49:24|0.13404
16:49:25|0.13415
16:49:27|0.13417
16:49:27|0.13419
16:49:30|0.13414
16:49:31|0.13409
16:49:32|0.1341
16:49:32|0.13418
16:49:33|0.13416
16:49:35|0.13418
16:49:36|0.13422
16:49:37|0.13422
16:49:38|0.13419
16:49:39|0.13419
16:49:40|0.13416
16:49:41|0.13415
16:49:42|0.13418
16:49:43|0.1342
16:49:44|0.13415
16:49:45|0.13414
16:49:46|0.13414
16:49:47|0.13414
16:49:48|0.13411
16:49:49|0.13415
16:49:50|0.13419
16:49:51|0.13425
16:49:52|0.13425
16:49:53|0.13426
16:49:54|0.13423
16:49:55|0.1342
16:49:56|0.13419
16:49:57|0.13419
16:49:58|0.13419
16:50:00|0.13415
16:50:00|0.13418
16:50:01|0.13424
16:50:03|0.13416
16:50:03|0.1341
16:50:05|0.13406
16:50:07|0.1341
16:50:08|0.13408
16:50:10|0.13411
16:50:10|0.13409
16:50:11|0.13409
16:50:12|0.13409
16:50:14|0.13417
16:50:15|0.13421
16:50:16|0.13421
16:50:17|0.1342
16:50:18|0.1343
16:50:18|0.13428
16:50:19|0.13426
16:50:20|0.13429
16:50:21|0.13429
16:50:22|0.13428
16:50:24|0.1343
16:50:24|0.13429
16:50:25|0.1343
16:50:27|0.13424
16:50:27|0.13422
16:50:29|0.13419
16:50:29|0.13421
16:50:30|0.13415
16:50:31|0.13415
16:50:32|0.13415
16:50:33|0.13415
16:50:36|0.13422
16:50:36|0.13415
16:50:37|0.13414
16:50:39|0.13417
16:50:40|0.13427
16:50:41|0.13424
16:50:42|0.13416
16:50:44|0.13418
16:50:44|0.13418
16:50:45|0.13409
16:50:46|0.13411
16:50:48|0.13411
16:50:48|0.13412
16:50:49|0.13408
16:50:50|0.1341
16:50:51|0.13411
16:50:53|0.1341
16:50:54|0.13413
16:50:54|0.13409
16:50:55|0.13411
16:50:57|0.1342
16:50:58|0.13417
16:50:59|0.13419
16:51:00|0.13425
16:51:01|0.13431
16:51:02|0.13431
16:51:03|0.13428
16:51:04|0.13423
16:51:05|0.13423
16:51:06|0.13433
16:51:07|0.13435
16:51:08|0.1344
16:51:09|0.1343
16:51:10|0.13429
16:51:11|0.13428
16:51:12|0.13427
16:51:13|0.13426
16:51:14|0.13426
16:51:15|0.13433
16:51:16|0.1344
16:51:17|0.13435
16:51:18|0.1344
16:51:19|0.13438
16:51:20|0.13438
16:51:21|0.1344
16:51:22|0.13441
16:51:23|0.13436
16:51:24|0.1344
16:51:26|0.13435
16:51:27|0.13445
16:51:28|0.13444
16:51:28|0.13442
16:51:30|0.13442
16:51:31|0.13439
16:51:32|0.13443
16:51:33|0.13447
16:51:34|0.1345
16:51:35|0.13452
16:51:36|0.13452
16:51:37|0.13454
16:51:38|0.13454
16:51:39|0.1345
16:51:40|0.13453
16:51:41|0.13451
16:51:43|0.1346
16:51:43|0.13463
16:51:44|0.13462
16:51:45|0.13462
16:51:46|0.13456
16:51:47|0.13456
16:51:48|0.13468
16:51:49|0.13473
16:51:50|0.13472
16:51:51|0.13477
16:51:52|0.13484
16:51:53|0.13478
16:51:54|0.13474
16:51:55|0.13477
16:51:56|0.13478
16:51:57|0.13474
16:51:59|0.13481
16:51:59|0.13483
16:52:00|0.13479
16:52:01|0.13477
16:52:02|0.1348
16:52:04|0.13486
16:52:04|0.13482
16:52:06|0.13483
16:52:06|0.13482
16:52:07|0.13489
16:52:08|0.13488
16:52:09|0.13488
16:52:11|0.13491
16:52:11|0.13485
16:52:13|0.13484
16:52:14|0.1348
16:52:15|0.13476
16:52:16|0.13476
16:52:17|0.13475
16:52:18|0.13476
16:52:19|0.13495
16:52:20|0.135
16:52:21|0.13505
16:52:22|0.13505
16:52:24|0.13517
16:52:24|0.13515
16:52:25|0.13515
16:52:27|0.13506
16:52:28|0.13516
16:52:29|0.13508
16:52:30|0.13503
16:52:30|0.13506
16:52:32|0.13502
16:52:32|0.13499
16:52:34|0.13501
16:52:35|0.1351
16:52:36|0.13507
16:52:36|0.13516
16:52:38|0.13518
16:52:38|0.13517
16:52:39|0.13522
16:52:40|0.13516
16:52:41|0.13512
16:52:42|0.13514
16:52:44|0.1352
16:52:45|0.1352
16:52:46|0.13526
16:52:47|0.13515
16:52:48|0.13514
16:52:50|0.13508
16:52:50|0.1351
16:52:51|0.13505
16:52:53|0.13506
16:52:53|0.13503
16:52:54|0.13508
16:52:56|0.13495
16:52:57|0.13496
16:52:58|0.13495
16:52:59|0.13497
16:53:00|0.1349
16:53:01|0.13496
16:53:02|0.135
16:53:03|0.13499
16:53:04|0.13491
16:53:05|0.13484
16:53:06|0.13489
16:53:07|0.1349
16:53:08|0.13491
16:53:10|0.13498
16:53:11|0.13504
16:53:11|0.13502
16:53:13|0.13506
16:53:14|0.13502
16:53:14|0.13496
16:53:16|0.13491
16:53:17|0.13495
16:53:18|0.1349
16:53:19|0.13489
16:53:20|0.13491
16:53:21|0.13484
16:53:22|0.13486
16:53:23|0.13484
16:53:24|0.13491
16:53:26|0.13484
16:53:26|0.13491
16:53:27|0.13487
16:53:28|0.13488
16:53:30|0.13484
16:53:31|0.13485
16:53:32|0.13488
16:53:33|0.13486
16:53:34|0.13484
16:53:35|0.13484
16:53:36|0.13484
16:53:37|0.135
16:53:38|0.13494
16:53:39|0.13498
16:53:40|0.135
16:53:42|0.13496
16:53:42|0.13493
16:53:44|0.13497
16:53:45|0.13498
16:53:46|0.13497
16:53:47|0.13498
16:53:48|0.13501
16:53:49|0.13495
16:53:50|0.13495
16:53:51|0.13495
16:53:53|0.13488
16:53:54|0.1348
16:53:54|0.13479
16:53:55|0.13484
16:53:57|0.13486
16:53:57|0.13486
16:53:59|0.13488
16:53:59|0.13491
16:54:00|0.13497
16:54:01|0.1349
16:54:02|0.13486
16:54:04|0.13496
16:54:05|0.13494
16:54:06|0.13493
16:54:07|0.13492
16:54:08|0.13499
16:54:10|0.13493
16:54:11|0.13493
16:54:12|0.13489
16:54:13|0.13489
16:54:14|0.135
16:54:16|0.13497
16:54:17|0.13498
16:54:17|0.1351
16:54:19|0.1351
16:54:19|0.13512
16:54:20|0.1351
16:54:22|0.1351
16:54:23|0.13508
16:54:24|0.13507
16:54:25|0.13508
16:54:26|0.13504
16:54:27|0.13504
16:54:28|0.13505
16:54:29|0.135
16:54:30|0.13504
16:54:31|0.13505
16:54:32|0.13498
16:54:33|0.13496
16:54:34|0.13492
16:54:35|0.13491
16:54:36|0.13488
16:54:37|0.13488
16:54:38|0.13486
16:54:39|0.13482
16:54:40|0.13479
16:54:41|0.13476
16:54:42|0.13476
16:54:43|0.13478
16:54:44|0.13479
16:54:46|0.13477
16:54:46|0.13479
16:54:48|0.13479
16:54:49|0.13475
16:54:50|0.1348
16:54:52|0.1348
16:54:52|0.13481
16:54:53|0.13482
16:54:54|0.13478
16:54:55|0.13477
16:54:56|0.13482
16:54:57|0.13482
16:54:59|0.13478
16:55:00|0.13483
16:55:00|0.13488
16:55:02|0.135
16:55:03|0.13498
16:55:03|0.13496
16:55:05|0.1349
16:55:05|0.13488
16:55:07|0.13496
16:55:07|0.13496
16:55:08|0.13502
16:55:10|0.13505
16:55:10|0.13507
16:55:12|0.13514
16:55:12|0.13515
16:55:13|0.13513
16:55:14|0.13518
16:55:16|0.13516
16:55:18|0.13516
16:55:18|0.1352
16:55:20|0.13519
16:55:21|0.13517
16:55:22|0.13514
16:55:23|0.13516
16:55:24|0.13516
16:55:25|0.13516
16:55:26|0.13518
16:55:27|0.13521
16:55:28|0.1352
16:55:29|0.13519
16:55:30|0.13518
16:55:31|0.13518
16:55:32|0.13514
16:55:33|0.13517
16:55:34|0.13521
16:55:35|0.13519
16:55:36|0.13513
16:55:37|0.13513
16:55:38|0.13516
16:55:39|0.13514
16:55:40|0.13512
16:55:42|0.1351
16:55:42|0.13509
16:55:44|0.13511
16:55:45|0.13505
16:55:46|0.13511
16:55:47|0.1351
16:55:48|0.13505
16:55:49|0.13505
16:55:50|0.13504
16:55:51|0.13502
16:55:52|0.13503
16:55:53|0.13503
16:55:54|0.13503
16:55:55|0.13503
16:55:56|0.13503
16:55:57|0.13502
16:55:58|0.13501
16:55:59|0.13502
16:56:00|0.13502
16:56:01|0.13498
16:56:02|0.13498
16:56:03|0.13498
16:56:04|0.13509
16:56:05|0.13504
16:56:07|0.13513
16:56:07|0.13513
16:56:08|0.13511
16:56:09|0.13511
16:56:11|0.13513
16:56:12|0.13511
16:56:13|0.13511
16:56:13|0.13506
16:56:14|0.13503
16:56:16|0.13509
16:56:17|0.13512
16:56:18|0.13509
16:56:19|0.13506
16:56:20|0.13506
16:56:21|0.13504
16:56:22|0.13506
16:56:23|0.13504
16:56:24|0.1351
16:56:25|0.13507
16:56:26|0.13507
16:56:28|0.13507
16:56:28|0.13507
16:56:29|0.13502
16:56:31|0.13509
16:56:32|0.13509
16:56:33|0.13506
16:56:34|0.13506
16:56:34|0.135
16:56:36|0.135
16:56:37|0.135
16:56:38|0.13503
16:56:39|0.13502
16:56:40|0.13502
16:56:41|0.13502
16:56:42|0.13498
16:56:43|0.13498
16:56:44|0.13498
16:56:45|0.13498
16:56:46|0.13508
16:56:47|0.1351
16:56:48|0.1351
16:56:49|0.13511
16:56:50|0.13503
16:56:51|0.13501
16:56:52|0.13497
16:56:53|0.13494
16:56:54|0.13498
16:56:55|0.13497
16:56:57|0.13496
16:56:57|0.13495
16:56:58|0.135
16:56:59|0.13499
16:57:00|0.13497
16:57:01|0.13496
16:57:02|0.13496
16:57:03|0.135
16:57:05|0.13502
16:57:06|0.13509
16:57:06|0.13508
16:57:08|0.13502
16:57:09|0.13501
16:57:09|0.13497
16:57:11|0.13493
16:57:12|0.13488
16:57:13|0.13489
16:57:14|0.13493
16:57:15|0.13498
16:57:16|0.13498
16:57:17|0.13494
16:57:19|0.13493
16:57:19|0.13497
16:57:20|0.13497
16:57:21|0.135
16:57:22|0.13499
16:57:23|0.13498
16:57:24|0.13502
16:57:25|0.13495
16:57:26|0.13495
16:57:27|0.13489
16:57:29|0.13486
16:57:30|0.13486
16:57:31|0.13486
16:57:31|0.13484
16:57:33|0.13487
16:57:34|0.13484
16:57:35|0.13484
16:57:36|0.13484
16:57:37|0.13481
16:57:38|0.13481
16:57:39|0.13481
16:57:40|0.13476
16:57:42|0.13483
16:57:43|0.13483
16:57:44|0.13482
16:57:45|0.13481
16:57:47|0.13481
16:57:47|0.13481
16:57:49|0.13481
16:57:50|0.13473
16:57:50|0.1347
16:57:52|0.13467
16:57:53|0.13465
16:57:54|0.13465
16:57:54|0.13466
16:57:56|0.13466
16:57:57|0.13468
16:57:58|0.13468
16:57:59|0.13474
16:58:00|0.13473
16:58:01|0.13471
16:58:02|0.13473
16:58:04|0.13472
16:58:05|0.13473
16:58:05|0.13479
16:58:07|0.13476
16:58:07|0.1347
16:58:08|0.1347
16:58:09|0.13466
16:58:11|0.13469
16:58:11|0.13465
16:58:12|0.13466
16:58:14|0.13467
16:58:15|0.13464
16:58:16|0.13459
16:58:17|0.13455
16:58:18|0.1346
16:58:19|0.1346
16:58:20|0.13458
16:58:21|0.13456
16:58:22|0.13453
16:58:23|0.13447
16:58:24|0.1345
16:58:25|0.13457
16:58:26|0.13453
16:58:27|0.1345
16:58:28|0.13449
16:58:29|0.13448
16:58:30|0.13444
16:58:31|0.13444
16:58:32|0.13441
16:58:34|0.13438
16:58:34|0.13433
16:58:35|0.13435
16:58:37|0.13436
16:58:38|0.1344
16:58:39|0.13442
16:58:40|0.1344
16:58:41|0.13436
16:58:42|0.13435
16:58:43|0.13439
16:58:45|0.13442
16:58:46|0.13438
16:58:47|0.13442
16:58:48|0.13442
16:58:49|0.13438
16:58:50|0.13441
16:58:51|0.13436
16:58:52|0.1344
16:58:54|0.13437
16:58:55|0.13435
16:58:57|0.13432
16:58:57|0.13432
16:58:59|0.13433
16:58:59|0.13432
16:59:01|0.13431
16:59:02|0.13435
16:59:03|0.13441
16:59:04|0.1344
16:59:05|0.13444
16:59:06|0.13444
16:59:07|0.13444
16:59:08|0.13452
16:59:09|0.13449
16:59:10|0.13456
16:59:11|0.13455
16:59:12|0.1345
16:59:14|0.13446
16:59:14|0.13449
16:59:16|0.13442
16:59:17|0.13448
16:59:18|0.1345
16:59:20|0.13452
16:59:21|0.13443
16:59:21|0.13441
16:59:23|0.13449
16:59:24|0.1345
16:59:25|0.13449
16:59:25|0.13448
16:59:26|0.13447
16:59:28|0.13445
16:59:28|0.13443
16:59:29|0.13443
16:59:31|0.13443
16:59:31|0.13443
16:59:33|0.13449
16:59:34|0.13447
16:59:35|0.13449
16:59:36|0.13454
16:59:37|0.13459
16:59:38|0.13456
16:59:40|0.1346
16:59:40|0.13457
16:59:41|0.13457
16:59:42|0.13459
16:59:44|0.13463
16:59:44|0.13462
16:59:46|0.13473
16:59:47|0.13474
16:59:48|0.1348
16:59:49|0.13477
16:59:50|0.13472
16:59:51|0.13475
16:59:52|0.13474
16:59:54|0.13473
16:59:55|0.13475
16:59:55|0.13476
16:59:57|0.13471
16:59:58|0.13466
16:59:59|0.13468
17:00:00|0.1347
17:00:01|0.1347
17:00:03|0.13468
17:00:04|0.13465
17:00:05|0.13465
17:00:05|0.13469
17:00:07|0.13467
17:00:08|0.13469
17:00:09|0.13471
17:00:09|0.13467
17:00:11|0.13468
17:00:11|0.1347
17:00:13|0.13468
17:00:14|0.13468
17:00:16|0.13473
17:00:17|0.13473
17:00:18|0.13473
17:00:19|0.13474
17:00:20|0.13478
17:00:20|0.13481
17:00:23|0.13476
17:00:23|0.13477
17:00:24|0.13474
17:00:26|0.1347
17:00:27|0.13468
17:00:28|0.13469
17:00:30|0.13467
17:00:31|0.13467
17:00:33|0.1346
17:00:34|0.13467
17:00:34|0.1346
17:00:36|0.13455
17:00:36|0.13451
17:00:37|0.13447
17:00:38|0.13444
17:00:40|0.13444
17:00:40|0.1345
17:00:41|0.13445
17:00:42|0.13445
17:00:43|0.13445
17:00:45|0.13441
17:00:45|0.13436
17:00:47|0.13438
17:00:48|0.13437
17:00:50|0.13442
17:00:50|0.13435
17:00:52|0.13435
17:00:52|0.13435
17:00:54|0.13435
17:00:55|0.13432
17:00:55|0.13432
17:00:57|0.13437
17:00:58|0.13442
17:00:59|0.13444
17:00:59|0.13444
17:01:01|0.13449
17:01:02|0.13446
17:01:02|0.13443
17:01:04|0.13448
17:01:05|0.13455
17:01:05|0.13457
17:01:07|0.13457
17:01:08|0.13457
17:01:09|0.13461
17:01:10|0.13463
17:01:11|0.13456
17:01:12|0.13459
17:01:13|0.13462
17:01:14|0.13464
17:01:15|0.13465
17:01:16|0.13464
17:01:17|0.13469
17:01:18|0.13464
17:01:19|0.1347
17:01:21|0.13462
17:01:21|0.13462
17:01:23|0.13465
17:01:24|0.1346
17:01:26|0.13458
17:01:27|0.13452
17:01:28|0.1345
17:01:29|0.13444
17:01:30|0.13447
17:01:31|0.13446
17:01:32|0.13439
17:01:33|0.13436
17:01:34|0.13434
17:01:35|0.13435
17:01:36|0.13437
17:01:37|0.13431
17:01:38|0.13435
17:01:39|0.13443
17:01:41|0.13435
17:01:42|0.13436
17:01:42|0.13434
17:01:43|0.1344
17:01:44|0.13445
17:01:45|0.13442
17:01:46|0.13455
17:01:48|0.13456
17:01:49|0.1346
17:01:49|0.1346
17:01:50|0.13461
17:01:52|0.13458
17:01:53|0.13463
17:01:53|0.13464
17:01:54|0.13464
17:01:56|0.13465
17:01:57|0.13461
17:01:58|0.13459
17:01:59|0.13461
17:02:00|0.13461
17:02:01|0.1346
17:02:02|0.1347
17:02:03|0.13474
17:02:04|0.13481
17:02:05|0.13485
17:02:07|0.13486
17:02:08|0.13486
17:02:08|0.13479
17:02:09|0.13477
17:02:10|0.13481
17:02:12|0.13476
17:02:12|0.13467
17:02:14|0.13471
17:02:14|0.13468
17:02:15|0.13472
17:02:17|0.13472
17:02:17|0.13472
17:02:18|0.1346
17:02:19|0.13458
17:02:22|0.13462
17:02:23|0.13462
17:02:25|0.13468
17:02:26|0.13471
17:02:27|0.13474
17:02:28|0.13479
17:02:29|0.13481
17:02:30|0.1348
17:02:31|0.13475
17:02:33|0.13482
17:02:33|0.13479
17:02:35|0.13478
17:02:36|0.13478
17:02:37|0.13481
17:02:37|0.13478
17:02:38|0.13496
17:02:39|0.13494
17:02:41|0.13492
17:02:41|0.13493
17:02:43|0.1349
17:02:44|0.135
17:02:44|0.135
17:02:45|0.135
17:02:46|0.13498
17:02:48|0.13501
17:02:49|0.13502
17:02:50|0.135
17:02:51|0.13507
17:02:52|0.1351
17:02:53|0.13507
17:02:55|0.13512
17:02:55|0.13505
17:02:57|0.13513
17:02:57|0.13513
17:02:58|0.1351
17:02:59|0.1351
17:03:01|0.13508
17:03:01|0.13509
17:03:03|0.13507
17:03:03|0.13508
17:03:04|0.135
17:03:05|0.13503
17:03:06|0.13496
17:03:08|0.13502
17:03:08|0.13495
17:03:10|0.1349
17:03:10|0.13492
17:03:12|0.13489
17:03:12|0.1349
17:03:13|0.13499
17:03:15|0.13497
17:03:15|0.13497
17:03:16|0.13505
17:03:17|0.13502
17:03:18|0.135
17:03:19|0.13507
17:03:20|0.13512
17:03:21|0.13515
17:03:22|0.13511
17:03:23|0.13505
17:03:25|0.13508
17:03:26|0.13505
17:03:26|0.135
17:03:28|0.13497
17:03:30|0.13502
17:03:30|0.13503
17:03:31|0.13497
17:03:33|0.13507
17:03:33|0.13506
17:03:35|0.1351
17:03:36|0.1351
17:03:36|0.13512
17:03:38|0.13513
17:03:39|0.13513
17:03:40|0.13514
17:03:41|0.13507
17:03:42|0.13505
17:03:42|0.13506
17:03:43|0.13506
17:03:45|0.13508
17:03:45|0.13512
17:03:47|0.13512
17:03:47|0.13515
17:03:49|0.13522
17:03:50|0.13521
17:03:51|0.13516
17:03:52|0.13516
17:03:53|0.1352
17:03:54|0.13522
17:03:55|0.13519
17:03:56|0.13517
17:03:57|0.13521
17:03:58|0.13517
17:03:59|0.13506
17:04:00|0.13511
17:04:01|0.13511
17:04:02|0.13511
17:04:03|0.13508
17:04:04|0.13506
17:04:05|0.13506
17:04:06|0.13507
17:04:07|0.13507
17:04:08|0.13506
17:04:09|0.13506
17:04:10|0.13514
17:04:11|0.13512
17:04:12|0.13526
17:04:13|0.13525
17:04:14|0.13515
17:04:15|0.13521
17:04:16|0.13517
17:04:17|0.13517
17:04:18|0.13514
17:04:20|0.13517
17:04:20|0.13516
17:04:21|0.13516
17:04:22|0.13516
17:04:23|0.13515
17:04:25|0.13515
17:04:26|0.13522
17:04:28|0.13525
17:04:29|0.13518
17:04:29|0.13529
17:04:30|0.13532
17:04:31|0.13529
17:04:33|0.13527
17:04:33|0.1353
17:04:34|0.13528
17:04:36|0.13524
17:04:37|0.1353
17:04:37|0.13535
17:04:38|0.1354
17:04:40|0.1354
17:04:41|0.13543
17:04:42|0.13539
17:04:43|0.13537
17:04:44|0.13533
17:04:45|0.13538
17:04:46|0.1354
17:04:47|0.13543
17:04:48|0.13542
17:04:49|0.13538
17:04:50|0.13536
17:04:51|0.13539
17:04:52|0.13539
17:04:53|0.13536
17:04:54|0.13538
17:04:55|0.13536
17:04:56|0.13534
17:04:57|0.13534
17:04:58|0.13534
17:04:59|0.13535
17:05:00|0.13532
17:05:01|0.1354
17:05:02|0.13544
17:05:04|0.13558
17:05:04|0.13559
17:05:05|0.13551
17:05:06|0.1356
17:05:08|0.13557
17:05:08|0.13565
17:05:09|0.13568
17:05:10|0.13568
17:05:11|0.13574
17:05:12|0.13571
17:05:13|0.13568
17:05:15|0.13569
17:05:16|0.13567
17:05:17|0.13568
17:05:18|0.13573
17:05:18|0.13577
17:05:20|0.13575
17:05:20|0.13583
17:05:22|0.13578
17:05:23|0.13574
17:05:24|0.13577
17:05:24|0.13573
17:05:27|0.13575
17:05:28|0.13576
17:05:29|0.13568
17:05:31|0.13574
17:05:32|0.13575
17:05:32|0.13578
17:05:33|0.13576
17:05:34|0.13574
17:05:35|0.13575
17:05:37|0.1358
17:05:38|0.13577
17:05:38|0.13577
17:05:40|0.13578
17:05:41|0.13572
17:05:42|0.13572
17:05:43|0.13571
17:05:44|0.13573
17:05:45|0.13573
17:05:46|0.13575
17:05:47|0.13566
17:05:48|0.13566
17:05:49|0.1356
17:05:50|0.13565
17:05:51|0.13562
17:05:52|0.13571
17:05:53|0.13563
17:05:54|0.13562
17:05:55|0.13564
17:05:57|0.13554
17:05:57|0.1356
17:05:59|0.13561
17:05:59|0.13556
17:06:01|0.13557
17:06:01|0.13552
17:06:03|0.13562
17:06:03|0.13562
17:06:04|0.13568
17:06:05|0.13567
17:06:06|0.13564
17:06:07|0.13569
17:06:08|0.13553
17:06:10|0.13556
17:06:10|0.13558
17:06:11|0.13553
17:06:12|0.13548
17:06:13|0.13545
17:06:14|0.13543
17:06:15|0.13548
17:06:16|0.13536
17:06:17|0.1354
17:06:18|0.13543
17:06:19|0.13542
17:06:21|0.1354
17:06:21|0.13541
17:06:22|0.13542
17:06:24|0.13548
17:06:25|0.13547
17:06:25|0.13546
17:06:27|0.13541
17:06:28|0.13536
17:06:29|0.13535
17:06:30|0.13532
17:06:31|0.13536
17:06:32|0.13533
17:06:33|0.13535
17:06:34|0.13538
17:06:36|0.13547
17:06:37|0.13546
17:06:38|0.13548
17:06:39|0.13543
17:06:40|0.13541
17:06:41|0.1355
17:06:42|0.13551
17:06:43|0.1355
17:06:44|0.13546
17:06:44|0.13547
17:06:46|0.1354
17:06:47|0.1354
17:06:47|0.13547
17:06:49|0.13541
17:06:50|0.13537
17:06:51|0.1354
17:06:52|0.13544
17:06:53|0.13539
17:06:54|0.13541
17:06:55|0.13544
17:06:56|0.13542
17:06:57|0.13542
17:06:58|0.13542
17:06:59|0.13544
17:07:00|0.13542
17:07:01|0.13543
17:07:02|0.13542
17:07:03|0.13545
17:07:04|0.13545
17:07:05|0.13538
17:07:06|0.13538
17:07:07|0.13534
17:07:08|0.1353
17:07:09|0.13532
17:07:10|0.13532
17:07:11|0.1353
17:07:12|0.13527
17:07:13|0.13527
17:07:14|0.13521
17:07:15|0.13522
17:07:16|0.13519
17:07:17|0.13512
17:07:18|0.1352
17:07:19|0.13529
17:07:20|0.1353
17:07:21|0.13534
17:07:22|0.13539
17:07:23|0.13535
17:07:24|0.13533
17:07:25|0.1353
17:07:26|0.13528
17:07:27|0.13539
17:07:29|0.13533
17:07:30|0.1353
17:07:31|0.13528
17:07:32|0.13529
17:07:33|0.13524
17:07:34|0.13519
17:07:35|0.13517
17:07:36|0.13518
17:07:37|0.13516
17:07:38|0.13519
17:07:39|0.13524
17:07:40|0.13522
17:07:41|0.13528
17:07:42|0.13528
17:07:43|0.13534
17:07:44|0.13532
17:07:45|0.13534
17:07:46|0.13536
17:07:48|0.1354
17:07:48|0.13541
17:07:49|0.13539
17:07:51|0.13534
17:07:51|0.13537
17:07:53|0.13536
17:07:54|0.13537
17:07:55|0.13535
17:07:56|0.13535
17:07:57|0.13534
17:07:58|0.13537
17:07:59|0.13535
17:07:59|0.13535
17:08:00|0.13535
17:08:01|0.13528
17:08:03|0.13528
17:08:04|0.13536
17:08:05|0.13538
17:08:05|0.1353
17:08:07|0.13527
17:08:08|0.13528
17:08:09|0.13528
17:08:10|0.13528
17:08:11|0.13521
17:08:12|0.13524
17:08:13|0.13521
17:08:14|0.13515
17:08:15|0.13519
17:08:15|0.13521
17:08:16|0.1353
17:08:17|0.13531
17:08:19|0.1353
17:08:19|0.13526
17:08:20|0.13523
17:08:22|0.13523
17:08:23|0.13529
17:08:23|0.13529
17:08:25|0.13524
17:08:25|0.13524
17:08:26|0.13521
17:08:28|0.13521
17:08:30|0.1352
17:08:31|0.13518
17:08:32|0.13518
17:08:32|0.13512
17:08:33|0.13512
17:08:34|0.13512
17:08:35|0.13515
17:08:36|0.13523
17:08:37|0.13522
17:08:39|0.13518
17:08:39|0.13515
17:08:40|0.13514
17:08:42|0.13514
17:08:43|0.13513
17:08:43|0.13511
17:08:45|0.13512
17:08:46|0.13512
17:08:47|0.13507
17:08:48|0.13508
17:08:49|0.13509
17:08:50|0.13507
17:08:51|0.13507
17:08:51|0.13507
17:08:52|0.13507
17:08:54|0.13507
17:08:55|0.13503
17:08:56|0.13506
17:08:57|0.13504
17:08:58|0.135
17:08:59|0.13504
17:08:59|0.13505
17:09:01|0.13502
17:09:01|0.135
17:09:03|0.13496
17:09:04|0.13501
17:09:05|0.13503
17:09:06|0.13514
17:09:07|0.13509
17:09:08|0.13513
17:09:09|0.13514
17:09:10|0.13519
17:09:11|0.13518
17:09:12|0.13519
17:09:13|0.13524
17:09:14|0.13525
17:09:15|0.13521
17:09:16|0.13524
17:09:17|0.13524
17:09:18|0.13523
17:09:19|0.13526
17:09:20|0.13521
17:09:21|0.13521
17:09:22|0.13514
17:09:23|0.13514
17:09:24|0.13511
17:09:25|0.13511
17:09:26|0.13515
17:09:27|0.13513
17:09:28|0.13511
17:09:29|0.13521
17:09:30|0.13523
17:09:31|0.13523
17:09:32|0.13519
17:09:33|0.13528
17:09:34|0.13529
17:09:36|0.13526
17:09:37|0.13528
17:09:37|0.13526
17:09:39|0.13529
17:09:40|0.13532
17:09:41|0.13533
17:09:41|0.13533
17:09:43|0.13533
17:09:44|0.13526
17:09:44|0.13525
17:09:46|0.13525
17:09:46|0.1352
17:09:48|0.13518
17:09:49|0.13519
17:09:49|0.13519
17:09:50|0.13516
17:09:51|0.13516
17:09:52|0.13513
17:09:54|0.13512
17:09:54|0.13512
17:09:55|0.13512
17:09:57|0.13516
17:09:57|0.13516
17:09:58|0.13517
17:09:59|0.13517
17:10:01|0.13516
17:10:02|0.13516
17:10:03|0.13513
17:10:04|0.13509
17:10:05|0.13509
17:10:06|0.1351
17:10:07|0.13509
17:10:08|0.13515
17:10:10|0.13521
17:10:10|0.13515
17:10:11|0.13515
17:10:12|0.13509
17:10:13|0.13518
17:10:14|0.13524
17:10:16|0.13524
17:10:16|0.1352
17:10:17|0.13524
17:10:18|0.13523
17:10:19|0.13524
17:10:21|0.13528
17:10:22|0.13527
17:10:22|0.13527
17:10:23|0.13531
17:10:24|0.13538
17:10:25|0.13541
17:10:26|0.13539
17:10:27|0.1354
17:10:28|0.13544
17:10:29|0.13545
17:10:30|0.13543
17:10:32|0.13543
17:10:33|0.13543
17:10:35|0.13536
17:10:35|0.13539
17:10:37|0.13539
17:10:38|0.1354
17:10:39|0.13538
17:10:39|0.1353
17:10:41|0.13536
17:10:42|0.13532
17:10:43|0.13536
17:10:43|0.13551
17:10:45|0.1355
17:10:45|0.1355
17:10:46|0.13552
17:10:48|0.13553
17:10:49|0.13553
17:10:50|0.13548
17:10:51|0.13554
17:10:52|0.13552
17:10:52|0.1355
17:10:54|0.13551
17:10:55|0.13553
17:10:56|0.13556
17:10:57|0.1354
17:10:58|0.13538
17:10:59|0.13543
17:11:00|0.13541
17:11:01|0.13548
17:11:02|0.13546
17:11:03|0.13541
17:11:04|0.13538
17:11:05|0.13536
17:11:06|0.13532
17:11:07|0.13534
17:11:08|0.13539
17:11:09|0.13539
17:11:10|0.13539
17:11:11|0.13539
17:11:12|0.13529
17:11:13|0.13532
17:11:14|0.13532
17:11:15|0.13535
17:11:16|0.13545
17:11:17|0.13544
17:11:18|0.13548
17:11:19|0.13543
17:11:20|0.13551
17:11:21|0.13551
17:11:22|0.13553
17:11:23|0.13554
17:11:24|0.13554
17:11:25|0.13554
17:11:27|0.13554
17:11:27|0.13568
17:11:28|0.13566
17:11:29|0.13566
17:11:30|0.13567
17:11:32|0.13563
17:11:33|0.13562
17:11:34|0.13562
17:11:35|0.13564
17:11:36|0.13566
17:11:37|0.13564
17:11:38|0.13562
17:11:39|0.13559
17:11:40|0.13557
17:11:41|0.13559
17:11:42|0.13555
17:11:43|0.1355
17:11:44|0.1355
17:11:46|0.1355
17:11:46|0.13548
17:11:48|0.13548
17:11:48|0.13555
17:11:49|0.1355
17:11:50|0.13552
17:11:52|0.13558
17:11:53|0.13561
17:11:54|0.13558
17:11:55|0.13563
17:11:56|0.13568
17:11:57|0.13565
17:11:58|0.13568
17:11:59|0.13563
17:12:00|0.13566
17:12:01|0.13566
17:12:03|0.13566
17:12:03|0.13561
17:12:04|0.13563
17:12:05|0.13562
17:12:07|0.13562
17:12:07|0.13557
17:12:08|0.13558
17:12:09|0.13564
17:12:10|0.13564
17:12:11|0.13564
17:12:12|0.1356
17:12:13|0.1356
17:12:15|0.1356
17:12:15|0.13559
17:12:16|0.1356
17:12:17|0.13562
17:12:19|0.13571
17:12:20|0.13569
17:12:20|0.13571
17:12:21|0.13571
17:12:22|0.13562
17:12:23|0.13571
17:12:24|0.13568
17:12:25|0.13569
17:12:26|0.13567
17:12:27|0.13571
17:12:28|0.13558
17:12:30|0.13567
17:12:30|0.13571
17:12:31|0.13565
17:12:32|0.13567
17:12:34|0.13574
17:12:35|0.13573
17:12:37|0.13576
17:12:38|0.13576
17:12:38|0.13576
17:12:40|0.13577
17:12:41|0.13578
17:12:41|0.13576
17:12:43|0.13576
17:12:44|0.13569
17:12:45|0.1357
17:12:46|0.13568
17:12:47|0.13564
17:12:48|0.13564
17:12:49|0.13564
17:12:50|0.13569
17:12:52|0.13566
17:12:53|0.13567
17:12:53|0.13567
17:12:54|0.13567
17:12:56|0.13565
17:12:56|0.13565
17:12:58|0.13565
17:12:58|0.13562
17:12:59|0.13558
17:13:00|0.1356
17:13:01|0.13557
17:13:03|0.13557
17:13:04|0.13559
17:13:05|0.13557
17:13:06|0.13554
17:13:07|0.13556
17:13:08|0.13556
17:13:09|0.13556
17:13:10|0.13561
17:13:11|0.13563
17:13:12|0.13563
17:13:13|0.13563
17:13:14|0.13563
17:13:15|0.13558
17:13:16|0.13562
17:13:17|0.13567
17:13:18|0.13566
17:13:19|0.13576
17:13:20|0.13573
17:13:21|0.13584
17:13:22|0.1358
17:13:23|0.13584
17:13:24|0.13581
17:13:25|0.1358
17:13:26|0.1358
17:13:27|0.13581
17:13:28|0.1358
17:13:29|0.1358
17:13:30|0.13579
17:13:31|0.13581
17:13:32|0.13581
17:13:33|0.13578
17:13:34|0.13582
17:13:35|0.13576
17:13:37|0.13578
17:13:38|0.13575
17:13:40|0.13579
17:13:41|0.13577
17:13:42|0.1358
17:13:43|0.13579
17:13:44|0.13576
17:13:45|0.13579
17:13:46|0.13583
17:13:47|0.13588
17:13:48|0.13583
17:13:49|0.13585
17:13:50|0.13585
17:13:51|0.13593
17:13:52|0.13587
17:13:53|0.13587
17:13:54|0.13589
17:13:55|0.13586
17:13:56|0.13585
17:13:57|0.13585
17:13:58|0.1358
17:13:59|0.13578
17:14:00|0.13576
17:14:01|0.13576
17:14:02|0.13574
17:14:03|0.13579
17:14:04|0.13579
17:14:05|0.13576
17:14:06|0.13578
17:14:07|0.13579
17:14:08|0.13582
17:14:09|0.13585
17:14:10|0.13582
17:14:11|0.13585
17:14:12|0.13584
17:14:13|0.1358
17:14:14|0.13583
17:14:15|0.1358
17:14:16|0.13581
17:14:18|0.13581
17:14:18|0.13576
17:14:19|0.13578
17:14:20|0.13585
17:14:22|0.13585
17:14:22|0.13584
17:14:24|0.13584
17:14:24|0.13584
17:14:25|0.13584
17:14:27|0.13586
17:14:28|0.13585
17:14:28|0.13585
17:14:29|0.13587
17:14:30|0.1359
17:14:31|0.13591
17:14:32|0.1359
17:14:34|0.13592
17:14:34|0.13587
17:14:36|0.13589
17:14:37|0.13594
17:14:38|0.13598
17:14:39|0.13596
17:14:40|0.13596
17:14:41|0.13594
17:14:42|0.13594
17:14:43|0.13592
17:14:44|0.13592
17:14:45|0.13594
17:14:46|0.13594
17:14:47|0.13592
17:14:48|0.13595
17:14:49|0.13596
17:14:50|0.13593
17:14:51|0.13591
17:14:52|0.13594
17:14:54|0.13594
17:14:55|0.13594
17:14:55|0.13591
17:14:57|0.13593
17:14:57|0.13594
17:14:58|0.13593
17:14:59|0.13592
17:15:00|0.1359
17:15:01|0.13593
17:15:02|0.13592
17:15:03|0.13592
17:15:04|0.13588
17:15:06|0.1359
17:15:06|0.13589
17:15:07|0.13586
17:15:09|0.13585
17:15:09|0.1358
17:15:11|0.13578
17:15:11|0.13577
17:15:12|0.13572
17:15:13|0.13572
17:15:15|0.1357
17:15:15|0.13575
17:15:16|0.13582
17:15:17|0.13582
17:15:19|0.13582
17:15:19|0.13576
17:15:20|0.13572
17:15:21|0.13572
17:15:22|0.13572
17:15:23|0.1357
17:15:24|0.13568
17:15:25|0.1356
17:15:26|0.1356
17:15:27|0.1356
17:15:29|0.13558
17:15:30|0.13554
17:15:30|0.1356
17:15:31|0.1356
17:15:32|0.13559
17:15:33|0.13558
17:15:35|0.13556
17:15:36|0.13548
17:15:37|0.13545
17:15:39|0.13544
17:15:40|0.13544
17:15:40|0.13541
17:15:41|0.13538
17:15:43|0.13542
17:15:44|0.13542
17:15:45|0.13543
17:15:46|0.1355
17:15:47|0.1355
17:15:48|0.13555
17:15:49|0.1356
17:15:50|0.13561
17:15:51|0.13563
17:15:52|0.13566
17:15:53|0.13567
17:15:54|0.13567
17:15:55|0.13562
17:15:56|0.13563
17:15:57|0.13563
17:15:58|0.13563
17:15:59|0.13563
17:16:00|0.13568
17:16:01|0.13568
17:16:02|0.13563
17:16:04|0.1356
17:16:04|0.13567
17:16:05|0.13564
17:16:06|0.13561
17:16:07|0.13556
17:16:08|0.13551
17:16:09|0.1355
17:16:10|0.13552
17:16:12|0.13552
17:16:12|0.13556
17:16:13|0.13557
17:16:14|0.13555
17:16:15|0.13556
17:16:17|0.13558
17:16:17|0.13556
17:16:18|0.13557
17:16:19|0.13555
17:16:20|0.13549
17:16:21|0.13552
17:16:22|0.13545
17:16:23|0.13547
17:16:24|0.13542
17:16:25|0.13545
17:16:26|0.13545
17:16:27|0.13545
17:16:28|0.1354
17:16:29|0.13539
17:16:31|0.13541
17:16:31|0.13546
17:16:32|0.13546
17:16:34|0.13548
17:16:35|0.13554
17:16:35|0.1355
17:16:37|0.1355
17:16:39|0.1356
17:16:40|0.13559
17:16:40|0.13547
17:16:41|0.13544
17:16:43|0.13544
17:16:44|0.13533
17:16:44|0.13533
17:16:45|0.13541
17:16:47|0.13546
17:16:48|0.13547
17:16:49|0.13543
17:16:50|0.13544
17:16:51|0.13549
17:16:52|0.13553
17:16:53|0.1355
17:16:54|0.13551
17:16:55|0.13548
17:16:56|0.13549
17:16:58|0.13549
17:16:59|0.13555
17:16:59|0.13556
17:17:00|0.13558
17:17:02|0.13554
17:17:02|0.13556
17:17:03|0.13557
17:17:04|0.13561
17:17:05|0.13561
17:17:06|0.13558
17:17:08|0.13555
17:17:08|0.13565
17:17:10|0.13562
17:17:10|0.13565
17:17:12|0.13565
17:17:12|0.13556
17:17:13|0.13557
17:17:15|0.1356
17:17:15|0.13562
17:17:16|0.13572
17:17:17|0.13573
17:17:18|0.13571
17:17:19|0.13571
17:17:20|0.13561
17:17:21|0.1356
17:17:22|0.13559
17:17:23|0.13555
17:17:24|0.13555
17:17:25|0.13548
17:17:26|0.13551
17:17:27|0.13546
17:17:28|0.13544
17:17:30|0.13542
17:17:31|0.13542
17:17:31|0.13546
17:17:32|0.13548
17:17:33|0.13544
17:17:34|0.13551
17:17:36|0.13549
17:17:37|0.13549
17:17:38|0.13548
17:17:39|0.13551
17:17:41|0.13551
17:17:42|0.13553
17:17:43|0.13552
17:17:44|0.13554
17:17:45|0.13552
17:17:46|0.13551
17:17:47|0.1356
17:17:48|0.13558
17:17:49|0.13558
17:17:50|0.13553
17:17:51|0.13553
17:17:52|0.13553
17:17:53|0.13552
17:17:54|0.1355
17:17:56|0.13552
17:17:58|0.1355
17:17:59|0.13551
17:17:59|0.13545
17:18:01|0.1355
17:18:02|0.13549
17:18:02|0.13548
17:18:03|0.13548
17:18:04|0.1355
17:18:05|0.13546
17:18:06|0.13542
17:18:08|0.13538
17:18:08|0.13535
17:18:09|0.1354
17:18:10|0.13543
17:18:12|0.13541
17:18:13|0.1354
17:18:14|0.13544
17:18:15|0.13543
17:18:15|0.13547
17:18:16|0.13547
17:18:17|0.13547
17:18:19|0.13545
17:18:20|0.1355
17:18:21|0.13547
17:18:21|0.1355
17:18:23|0.13546
17:18:24|0.13547
17:18:24|0.13546
17:18:25|0.13544
17:18:26|0.13545
17:18:27|0.13545
17:18:29|0.13546
17:18:29|0.13546
17:18:31|0.13543
17:18:32|0.13543
17:18:33|0.13543
17:18:33|0.13544
17:18:35|0.13544
17:18:36|0.13541
17:18:37|0.13542
17:18:38|0.13543
17:18:39|0.13545
17:18:41|0.13542
17:18:41|0.1354
17:18:42|0.1354
17:18:44|0.1354
17:18:45|0.13546
17:18:45|0.13546
17:18:47|0.13539
17:18:48|0.13536
17:18:48|0.13539
17:18:50|0.13538
17:18:51|0.13538
17:18:52|0.13534
17:18:56|0.13534
17:18:57|0.13534
17:18:58|0.1353
17:18:58|0.13531
17:18:59|0.13534
17:19:00|0.13532
17:19:01|0.13536
17:19:02|0.13536
17:19:04|0.13543
17:19:05|0.13543
17:19:05|0.13535
17:19:07|0.13537
17:19:08|0.13538
17:19:08|0.13537
17:19:10|0.13536
17:19:10|0.13533
17:19:11|0.13532
17:19:13|0.13532
17:19:14|0.13533
17:19:15|0.13529
17:19:16|0.13539
17:19:17|0.13538
17:19:18|0.13537
17:19:18|0.13535
17:19:20|0.13536
17:19:21|0.13536
17:19:21|0.13539
17:19:23|0.1354
17:19:24|0.13542
17:19:25|0.13542
17:19:26|0.13538
17:19:27|0.13536
17:19:28|0.13537
17:19:28|0.13533
17:19:30|0.13532
17:19:31|0.13535
17:19:32|0.1354
17:19:33|0.1354
17:19:34|0.13536
17:19:34|0.13535
17:19:35|0.13534
17:19:37|0.13534
17:19:37|0.13533
17:19:38|0.13531
17:19:41|0.13532
17:19:42|0.13534
17:19:42|0.13538
17:19:44|0.13542
17:19:45|0.13546
17:19:46|0.13543
17:19:47|0.13543
17:19:48|0.13546
17:19:49|0.1355
17:19:50|0.13556
17:19:51|0.13559
17:19:52|0.13562
17:19:53|0.1356
17:19:55|0.1356
17:19:55|0.13563
17:19:56|0.13563
17:19:58|0.13563
17:19:58|0.13566
17:19:59|0.13565
17:20:00|0.13565
17:20:02|0.13564
17:20:03|0.13562
17:20:04|0.13568
17:20:04|0.13572
17:20:06|0.13573
17:20:06|0.13573
17:20:07|0.13571
17:20:08|0.13569
17:20:09|0.13565
17:20:11|0.13576
17:20:12|0.13572
17:20:13|0.13576
17:20:14|0.13576
17:20:14|0.13572
17:20:15|0.13571
17:20:16|0.13563
17:20:17|0.13573
17:20:19|0.13576
17:20:19|0.13575
17:20:20|0.13575
17:20:21|0.13575
17:20:23|0.13575
17:20:23|0.13571
17:20:24|0.13572
17:20:25|0.13571
17:20:26|0.13571
17:20:27|0.13563
17:20:28|0.13563
17:20:29|0.13568
17:20:30|0.13567
17:20:31|0.13561
17:20:32|0.13564
17:20:34|0.13564
17:20:34|0.13569
17:20:35|0.13564
17:20:36|0.13564
17:20:37|0.1357
17:20:38|0.13566
17:20:39|0.13566
17:20:40|0.13571
17:20:41|0.13571
17:20:44|0.13573
17:20:44|0.13572
17:20:46|0.13572
17:20:46|0.13572
17:20:47|0.13571
17:20:49|0.13559
17:20:50|0.1356
17:20:51|0.13562
17:20:52|0.13561
17:20:53|0.13561
17:20:55|0.13561
17:20:55|0.13554
17:20:57|0.13557
17:20:57|0.13558
17:20:58|0.13555
17:20:59|0.13558
17:21:01|0.13565
17:21:02|0.13568
17:21:03|0.13568
17:21:04|0.13569
17:21:05|0.13569
17:21:06|0.13572
17:21:07|0.13579
17:21:08|0.13574
17:21:09|0.13572
17:21:10|0.1357
17:21:11|0.13569
17:21:12|0.13563
17:21:13|0.13563
17:21:14|0.13571
17:21:15|0.13564
17:21:16|0.13561
17:21:17|0.13563
17:21:18|0.13567
17:21:19|0.13575
17:21:20|0.13575
17:21:21|0.13578
17:21:22|0.13578
17:21:23|0.13578
17:21:25|0.13579
17:21:25|0.13576
17:21:26|0.1358
17:21:27|0.13578
17:21:28|0.13578
17:21:29|0.13578
17:21:30|0.1358
17:21:32|0.1358
17:21:33|0.13579
17:21:33|0.13579
17:21:34|0.13585
17:21:35|0.13585
17:21:36|0.13585
17:21:38|0.13587
17:21:39|0.13583
17:21:39|0.13582
17:21:41|0.13583
17:21:43|0.13582
17:21:43|0.13582
17:21:45|0.13584
17:21:46|0.1358
17:21:47|0.13581
17:21:49|0.13581
17:21:49|0.1358
17:21:50|0.1358
17:21:51|0.1358
17:21:53|0.13578
17:21:54|0.13578
17:21:54|0.13577
17:21:55|0.13577
17:21:57|0.13575
17:21:58|0.13575
17:21:58|0.13583
17:21:59|0.13583
17:22:00|0.13582
17:22:01|0.13582
17:22:02|0.13576
17:22:04|0.1358
17:22:05|0.1358
17:22:06|0.13583
17:22:07|0.13583
17:22:08|0.13581
17:22:09|0.13586
17:22:10|0.13586
17:22:11|0.13583
17:22:12|0.13588
17:22:13|0.13587
17:22:14|0.13581
17:22:15|0.1359
17:22:16|0.1359
17:22:17|0.13591
17:22:18|0.13587
17:22:19|0.13592
17:22:20|0.13587
17:22:21|0.13587
17:22:22|0.13587
17:22:23|0.13589
17:22:24|0.13594
17:22:25|0.13597
17:22:26|0.13594
17:22:27|0.13593
17:22:28|0.13595
17:22:29|0.13589
17:22:30|0.13589
17:22:31|0.1359
17:22:32|0.1359
17:22:33|0.13596
17:22:34|0.13596
17:22:35|0.13591
17:22:36|0.13591
17:22:37|0.13595
17:22:38|0.13595
17:22:39|0.13596
17:22:40|0.13591
17:22:41|0.13596
17:22:42|0.13593
17:22:44|0.13596
17:22:44|0.13592
17:22:45|0.13592
17:22:46|0.13592
17:22:48|0.13593
17:22:49|0.13593
17:22:50|0.13593
17:22:51|0.1359
17:22:52|0.1359
17:22:53|0.1359
17:22:54|0.13587
17:22:55|0.13582
17:22:56|0.13582
17:22:57|0.13588
17:22:59|0.13586
17:22:59|0.13581
17:23:00|0.13585
17:23:01|0.13587
17:23:02|0.13583
17:23:03|0.13583
17:23:04|0.13583
17:23:05|0.13588
17:23:06|0.13584
17:23:07|0.13585
17:23:08|0.13582
17:23:10|0.13583
17:23:11|0.13582
17:23:12|0.13582
17:23:13|0.13585
17:23:14|0.13585
17:23:15|0.13582
17:23:16|0.13582
17:23:17|0.13583
17:23:18|0.13583
17:23:19|0.13577
17:23:20|0.13577
17:23:21|0.1358
17:23:22|0.1358
17:23:23|0.1358
17:23:24|0.1358
17:23:25|0.13584
17:23:26|0.13581
17:23:27|0.1358
17:23:28|0.1358
17:23:29|0.13581
17:23:30|0.13581
17:23:31|0.13579
17:23:32|0.13576
17:23:33|0.1358
17:23:34|0.13587
17:23:35|0.1359
17:23:36|0.1359
17:23:37|0.13591
17:23:38|0.13588
17:23:39|0.13588
17:23:40|0.13587
17:23:41|0.13586
17:23:42|0.13585
17:23:43|0.13585
17:23:45|0.13583
17:23:45|0.13583
17:23:46|0.13583
17:23:48|0.13582
17:23:49|0.13579
17:23:50|0.13586
17:23:51|0.13587
17:23:52|0.13587
17:23:52|0.13587
17:23:54|0.13594
17:23:54|0.13594
17:23:56|0.13594
17:23:57|0.13593
17:23:58|0.13594
17:23:59|0.13594
17:24:00|0.13594
17:24:01|0.13596
17:24:02|0.13598
17:24:03|0.13596
17:24:04|0.136
17:24:05|0.136
17:24:06|0.13595
17:24:07|0.13596
17:24:08|0.13597
17:24:09|0.1359
17:24:10|0.13593
17:24:11|0.13593
17:24:12|0.13594
17:24:13|0.13594
17:24:14|0.13593
17:24:15|0.13591
17:24:16|0.13592
17:24:17|0.13581
17:24:18|0.13582
17:24:19|0.13582
17:24:20|0.13582
17:24:21|0.1358
17:24:22|0.13582
17:24:23|0.13581
17:24:24|0.13581
17:24:25|0.13581
17:24:26|0.13579
17:24:27|0.13574
17:24:28|0.13569
17:24:29|0.1357
17:24:30|0.13574
17:24:31|0.13574
17:24:32|0.13575
17:24:33|0.13583
17:24:34|0.13583
17:24:35|0.13585
17:24:36|0.13585
17:24:37|0.13584
17:24:38|0.13585
17:24:39|0.13588
17:24:41|0.13589
17:24:41|0.13584
17:24:43|0.13586
17:24:43|0.13586
17:24:45|0.13584
17:24:46|0.13586
17:24:48|0.13587
17:24:48|0.13586
17:24:50|0.13582
17:24:51|0.13582
17:24:52|0.13585
17:24:53|0.13585
17:24:54|0.13583
17:24:55|0.13583
17:24:56|0.1358
17:24:57|0.13578
17:24:58|0.13578
17:24:59|0.13578
17:25:00|0.13578
17:25:02|0.13572
17:25:02|0.13572
17:25:04|0.13572
17:25:05|0.13573
17:25:06|0.13572
17:25:07|0.13567
17:25:09|0.1357
17:25:09|0.13578
17:25:10|0.13576
17:25:11|0.13576
17:25:12|0.13575
17:25:13|0.13575
17:25:14|0.13575
17:25:15|0.13575
17:25:16|0.13571
17:25:17|0.13569
17:25:18|0.1357
17:25:19|0.13572
17:25:20|0.13574
17:25:21|0.13571
17:25:22|0.13571
17:25:23|0.13575
17:25:24|0.13573
17:25:25|0.13573
17:25:27|0.13573
17:25:27|0.13576
17:25:28|0.13578
17:25:29|0.13576
17:25:30|0.13576
17:25:31|0.13576
17:25:32|0.13574
17:25:33|0.13577
17:25:34|0.13576
17:25:35|0.13577
17:25:36|0.13577
17:25:38|0.13578
17:25:38|0.13578
17:25:39|0.1358
17:25:40|0.1358
17:25:42|0.13579
17:25:42|0.13579
17:25:43|0.13579
17:25:44|0.13586
17:25:46|0.13584
17:25:46|0.13582
17:25:48|0.13584
17:25:49|0.13584
17:25:49|0.13582
17:25:51|0.13587
17:25:51|0.1358
17:25:52|0.13579
17:25:53|0.13585
17:25:55|0.13577
17:25:56|0.13577
17:25:57|0.13577
17:25:58|0.13579
17:25:59|0.13577
17:26:01|0.13577
17:26:01|0.13576
17:26:02|0.13576
17:26:04|0.13572
17:26:05|0.13572
17:26:06|0.13567
17:26:07|0.1357
17:26:08|0.1357
17:26:09|0.13572
17:26:10|0.13571
17:26:11|0.13573
17:26:12|0.13571
17:26:13|0.13569
17:26:14|0.13565
17:26:15|0.13565
17:26:16|0.13575
17:26:17|0.13578
17:26:18|0.1358
17:26:19|0.13579
17:26:20|0.1358
17:26:21|0.1358
17:26:22|0.13577
17:26:23|0.13578
17:26:24|0.13578
17:26:25|0.13578
17:26:26|0.13579
17:26:27|0.13575
17:26:28|0.13575
17:26:29|0.13575
17:26:30|0.13573
17:26:31|0.13565
17:26:32|0.13562
17:26:33|0.13559
17:26:34|0.13559
17:26:35|0.13564
17:26:36|0.13562
17:26:37|0.13563
17:26:38|0.13561
17:26:39|0.13563
17:26:40|0.13564
17:26:41|0.13564
17:26:42|0.13567
17:26:43|0.13567
17:26:44|0.13573
17:26:45|0.13573
17:26:46|0.13565
17:26:47|0.13564
17:26:48|0.13566
17:26:50|0.13563
17:26:50|0.13562
17:26:52|0.13559
17:26:53|0.13562
17:26:54|0.13562
17:26:55|0.13562
17:26:56|0.1356
17:26:57|0.13562
17:26:58|0.13559
17:26:59|0.13563
17:27:00|0.13559
17:27:01|0.13561
17:27:02|0.13561
17:27:04|0.13563
17:27:04|0.13563
17:27:06|0.13563
17:27:06|0.13561
17:27:07|0.13565
17:27:08|0.13558
17:27:10|0.13561
17:27:11|0.13561
17:27:12|0.13559
17:27:12|0.13559
17:27:14|0.13563
17:27:14|0.13563
17:27:15|0.1356
17:27:16|0.13558
17:27:17|0.13561
17:27:18|0.13573
17:27:19|0.13574
17:27:21|0.13572
17:27:21|0.13566
17:27:22|0.13571
17:27:23|0.1357
17:27:24|0.13572
17:27:25|0.13571
17:27:26|0.13572
17:27:27|0.13572
17:27:28|0.13568
17:27:30|0.13572
17:27:30|0.13571
17:27:32|0.13567
17:27:33|0.13564
17:27:33|0.13566
17:27:34|0.13568
17:27:35|0.13567
17:27:36|0.13569
17:27:37|0.13562
17:27:38|0.13557
17:27:40|0.13554
17:27:40|0.13554
17:27:41|0.13557
17:27:43|0.13557
17:27:43|0.13557
17:27:44|0.13562
17:27:45|0.13564
17:27:46|0.13569
17:27:48|0.13562
17:27:49|0.13562
17:27:50|0.13564
17:27:51|0.13568
17:27:52|0.13568
17:27:54|0.13568
17:27:55|0.13565
17:27:55|0.13568
17:27:57|0.13572
17:27:58|0.1357
17:27:59|0.13563
17:28:00|0.13565
17:28:01|0.13568
17:28:02|0.13572
17:28:03|0.13574
17:28:04|0.13566
17:28:05|0.13566
17:28:06|0.13572
17:28:07|0.13571
17:28:09|0.13567
17:28:09|0.1357
17:28:11|0.13572
17:28:12|0.1357
17:28:13|0.13571
17:28:14|0.13569
17:28:15|0.13567
17:28:16|0.13567
17:28:17|0.13567
17:28:18|0.13565
17:28:19|0.13566
17:28:20|0.13564
17:28:22|0.13568
17:28:22|0.13564
17:28:23|0.13564
17:28:24|0.13564
17:28:25|0.13564
17:28:26|0.13573
17:28:27|0.13573
17:28:29|0.13571
17:28:30|0.13575
17:28:30|0.13575
17:28:32|0.13574
17:28:33|0.13574
17:28:33|0.13579
17:28:34|0.13575
17:28:35|0.13575
17:28:36|0.13575
17:28:37|0.13578
17:28:39|0.13582
17:28:39|0.13582
17:28:40|0.13586
17:28:41|0.13581
17:28:42|0.13581
17:28:44|0.1358
17:28:44|0.13574
17:28:45|0.1357
17:28:46|0.13569
17:28:48|0.13569
17:28:49|0.13571
17:28:50|0.13573
17:28:51|0.13577
17:28:52|0.13575
17:28:53|0.13578
17:28:54|0.13578
17:28:55|0.13578
17:28:56|0.13581
17:28:57|0.13581
17:28:58|0.13576
17:28:59|0.13576
17:29:00|0.13578
17:29:01|0.13577
17:29:02|0.13572
17:29:03|0.1359
17:29:05|0.13591
17:29:06|0.13594
17:29:06|0.13592
17:29:08|0.13593
17:29:09|0.13606
17:29:09|0.13604
17:29:10|0.136
17:29:12|0.13603
17:29:12|0.136
17:29:13|0.136
17:29:14|0.13598
17:29:15|0.13595
17:29:17|0.13597
17:29:17|0.13598
17:29:18|0.13602
17:29:19|0.13612
17:29:20|0.13609
17:29:21|0.1361
17:29:23|0.13605
17:29:23|0.13604
17:29:25|0.13602
17:29:25|0.13603
17:29:26|0.13601
17:29:27|0.13603
17:29:28|0.13602
17:29:29|0.13599
17:29:30|0.13586
17:29:31|0.13589
17:29:32|0.13587
17:29:34|0.13587
17:29:34|0.13586
17:29:35|0.1358
17:29:36|0.13576
17:29:37|0.13573
17:29:39|0.13575
17:29:39|0.13579
17:29:41|0.13564
17:29:41|0.13564
17:29:42|0.13601
17:29:43|0.13595
17:29:44|0.13592
17:29:45|0.13596
17:29:47|0.13581
17:29:48|0.13577
17:29:48|0.13577
17:29:49|0.13577
17:29:51|0.13582
17:29:53|0.13583
17:29:53|0.13568
17:29:55|0.13565
17:29:55|0.1357
17:29:56|0.13569
17:29:58|0.13565
17:29:59|0.13565
17:29:59|0.13549
17:30:01|0.13554
17:30:02|0.13545
17:30:03|0.13557
17:30:04|0.13563
17:30:05|0.13564
17:30:06|0.13568
17:30:07|0.13571
17:30:09|0.13569
17:30:09|0.1356
17:30:10|0.13558
17:30:11|0.13561
17:30:12|0.13557
17:30:13|0.1355
17:30:14|0.1355
17:30:16|0.13545
17:30:16|0.13538
17:30:17|0.13546
17:30:18|0.13544
17:30:19|0.13544
17:30:20|0.13552
17:30:21|0.13543
17:30:22|0.13541
17:30:23|0.13539
17:30:24|0.13549
17:30:25|0.13552
17:30:26|0.13546
17:30:27|0.1355
17:30:29|0.13545
17:30:29|0.13547
17:30:30|0.13538
17:30:31|0.13536
17:30:32|0.13538
17:30:33|0.13533
17:30:34|0.13528
17:30:35|0.13529
17:30:37|0.13523
17:30:37|0.13518
17:30:38|0.13532
17:30:39|0.13533
17:30:40|0.13528
17:30:41|0.1353
17:30:42|0.13539
17:30:43|0.13539
17:30:44|0.13536
17:30:45|0.13545
17:30:46|0.13543
17:30:47|0.13546
17:30:48|0.13544
17:30:50|0.13544
17:30:50|0.13545
17:30:52|0.13544
17:30:53|0.13538
17:30:54|0.13536
17:30:55|0.13532
17:30:55|0.13532
17:30:57|0.13532
17:30:57|0.13531
17:30:58|0.13532
17:31:00|0.13534
17:31:00|0.13531
17:31:02|0.13532
17:31:02|0.13533
17:31:04|0.13528
17:31:05|0.13528
17:31:06|0.13535
17:31:08|0.1353
17:31:09|0.1353
17:31:09|0.13527
17:31:10|0.13529
17:31:12|0.13526
17:31:13|0.13528
17:31:13|0.13523
17:31:14|0.13519
17:31:16|0.13516
17:31:17|0.13516
17:31:17|0.13516
17:31:19|0.13522
17:31:20|0.13523
17:31:20|0.13522
17:31:21|0.13524
17:31:22|0.13527
17:31:23|0.1352
17:31:25|0.13524
17:31:25|0.13529
17:31:26|0.13526
17:31:27|0.13522
17:31:29|0.13527
17:31:29|0.13516
17:31:30|0.13514
17:31:31|0.13511
17:31:32|0.13516
17:31:33|0.13516
17:31:34|0.1352
17:31:35|0.13511
17:31:36|0.13525
17:31:37|0.13516
17:31:38|0.13516
17:31:40|0.13508
17:31:40|0.13503
17:31:41|0.13508
17:31:42|0.13513
17:31:43|0.13515
17:31:44|0.13505
17:31:45|0.13496
17:31:47|0.13499
17:31:47|0.13498
17:31:48|0.13498
17:31:50|0.13496
17:31:50|0.1349
17:31:52|0.13492
17:31:52|0.13493
17:31:53|0.13496
17:31:54|0.1349
17:31:57|0.1349
17:31:57|0.1349
17:31:59|0.1349
17:32:00|0.13489
17:32:00|0.13493
17:32:02|0.13497
17:32:03|0.13505
17:32:03|0.13507
17:32:04|0.13508
17:32:05|0.13505
17:32:06|0.13503
17:32:07|0.1351
17:32:09|0.13515
17:32:09|0.13512
17:32:11|0.13512
17:32:11|0.13508
17:32:13|0.13502
17:32:14|0.13502
17:32:15|0.13496
17:32:16|0.13495
17:32:18|0.13481
17:32:19|0.13485
17:32:19|0.13492
17:32:20|0.13495
17:32:21|0.13491
17:32:23|0.13488
17:32:24|0.1348
17:32:25|0.13483
17:32:26|0.1348
17:32:27|0.13482
17:32:28|0.13482
17:32:29|0.1348
17:32:29|0.13477
17:32:30|0.13475
17:32:31|0.13476
17:32:32|0.13476
17:32:33|0.13476
17:32:34|0.13482
17:32:35|0.13481
17:32:37|0.1348
17:32:38|0.13488
17:32:39|0.13483
17:32:39|0.13482
17:32:41|0.13485
17:32:42|0.13487
17:32:43|0.13483
17:32:44|0.13484
17:32:45|0.13485
17:32:45|0.13485
17:32:46|0.13487
17:32:47|0.13486
17:32:49|0.13484
17:32:50|0.13485
17:32:51|0.13489
17:32:52|0.13484
17:32:53|0.13486
17:32:54|0.13486
17:32:55|0.13486
17:32:56|0.13486
17:32:57|0.13488
17:32:58|0.13492
17:32:59|0.13492
17:33:00|0.13495
17:33:01|0.13501
17:33:02|0.13501
17:33:03|0.135
17:33:04|0.13508
17:33:05|0.13503
17:33:06|0.135
17:33:07|0.13501
17:33:08|0.13506
17:33:10|0.13502
17:33:10|0.13506
17:33:11|0.13511
17:33:12|0.1352
17:33:13|0.13516
17:33:14|0.13522
17:33:15|0.13514
17:33:16|0.13512
17:33:17|0.13509
17:33:19|0.13505
17:33:20|0.13508
17:33:21|0.1351
17:33:22|0.13504
17:33:22|0.13509
17:33:23|0.13502
17:33:25|0.13499
17:33:26|0.13511
17:33:27|0.13507
17:33:27|0.13502
17:33:29|0.13502
17:33:30|0.13503
17:33:31|0.13513
17:33:31|0.13513
17:33:32|0.13513
17:33:34|0.13516
17:33:35|0.13517
17:33:36|0.13517
17:33:37|0.13517
17:33:38|0.13517
17:33:39|0.13525
17:33:40|0.13527
17:33:41|0.13527
17:33:42|0.13531
17:33:43|0.13529
17:33:44|0.13526
17:33:45|0.13525
17:33:46|0.13523
17:33:47|0.13521
17:33:48|0.13525
17:33:49|0.13525
17:33:50|0.13528
17:33:51|0.13529
17:33:52|0.13531
17:33:54|0.13527
17:33:54|0.13528
17:33:55|0.13531
17:33:56|0.13525
17:33:58|0.13526
17:33:58|0.13529
17:34:00|0.13529
17:34:01|0.13531
17:34:01|0.13527
17:34:03|0.13525
17:34:03|0.13523
17:34:04|0.13515
17:34:06|0.13515
17:34:07|0.13512
17:34:08|0.13515
17:34:08|0.13508
17:34:10|0.13503
17:34:11|0.1351
17:34:11|0.13506
17:34:12|0.1351
17:34:13|0.1351
17:34:14|0.1351
17:34:15|0.13503
17:34:16|0.13502
17:34:17|0.135
17:34:19|0.13505
17:34:20|0.13505
17:34:21|0.13505
17:34:22|0.13503
17:34:23|0.13498
17:34:24|0.13495
17:34:25|0.13498
17:34:26|0.13494
17:34:27|0.13496
17:34:28|0.13496
17:34:29|0.13494
17:34:30|0.13496
17:34:31|0.13498
17:34:32|0.13497
17:34:33|0.13503
17:34:34|0.13489
17:34:35|0.13489
17:34:36|0.13489
17:34:37|0.13486
17:34:38|0.13485
17:34:39|0.13486
17:34:40|0.13487
17:34:41|0.13496
17:34:42|0.13493
17:34:43|0.1349
17:34:44|0.13491
17:34:45|0.13493
17:34:46|0.13489
17:34:47|0.13487
17:34:48|0.13492
17:34:49|0.1349
17:34:50|0.13489
17:34:51|0.13493
17:34:52|0.13493
17:34:54|0.13495
17:34:55|0.13496
17:34:56|0.13498
17:34:58|0.13493
17:34:58|0.13493
17:34:59|0.13498
17:35:01|0.13498
17:35:01|0.13497
17:35:02|0.13496
17:35:03|0.13493
17:35:05|0.13496
17:35:06|0.13492
17:35:07|0.13497
17:35:08|0.13501
17:35:09|0.13492
17:35:10|0.13486
17:35:11|0.13485
17:35:12|0.13486
17:35:13|0.13484
17:35:14|0.13488
17:35:15|0.13483
17:35:16|0.13486
17:35:17|0.13486
17:35:18|0.1348
17:35:19|0.13478
17:35:20|0.13486
17:35:21|0.13487
17:35:22|0.13478
17:35:23|0.13489
17:35:24|0.13487
17:35:25|0.13488
17:35:26|0.13488
17:35:27|0.13492
17:35:28|0.13491
17:35:29|0.13489
17:35:30|0.13483
17:35:31|0.13481
17:35:32|0.13482
17:35:33|0.13482
17:35:34|0.1348
17:35:35|0.13486
17:35:36|0.13483
17:35:37|0.13474
17:35:38|0.13476
17:35:39|0.13476
17:35:40|0.13472
17:35:41|0.13472
17:35:42|0.13472
17:35:43|0.13471
17:35:44|0.13472
17:35:45|0.13478
17:35:46|0.13475
17:35:47|0.13477
17:35:48|0.13478
17:35:49|0.13478
17:35:50|0.13478
17:35:51|0.13473
17:35:52|0.1347
17:35:53|0.13471
17:35:54|0.13474
17:35:55|0.13467
17:35:56|0.13467
17:35:58|0.13472
17:35:59|0.13473
17:35:59|0.1347
17:36:00|0.13472
17:36:01|0.13467
17:36:02|0.13466
17:36:04|0.13466
17:36:04|0.13458
17:36:05|0.13449
17:36:07|0.13445
17:36:07|0.13453
17:36:09|0.13437
17:36:10|0.13447
17:36:11|0.1344
17:36:12|0.13442
17:36:13|0.13452
17:36:13|0.13447
17:36:15|0.13453
17:36:16|0.13446
17:36:17|0.13444
17:36:17|0.13444
17:36:19|0.13445
17:36:20|0.13436
17:36:20|0.1344
17:36:21|0.1344
17:36:23|0.13447
17:36:24|0.13445
17:36:25|0.1345
17:36:26|0.13455
17:36:27|0.13458
17:36:28|0.13459
17:36:29|0.13454
17:36:30|0.13457
17:36:31|0.13457
17:36:32|0.13454
17:36:33|0.13455
17:36:34|0.13448
17:36:35|0.1345
17:36:36|0.13448
17:36:37|0.13448
17:36:38|0.13449
17:36:39|0.13457
17:36:40|0.13454
17:36:41|0.13451
17:36:42|0.13454
17:36:43|0.13456
17:36:44|0.13454
17:36:46|0.13453
17:36:46|0.13455
17:36:47|0.13452
17:36:48|0.13448
17:36:49|0.13447
17:36:50|0.13451
17:36:52|0.13454
17:36:52|0.13458
17:36:53|0.13459
17:36:54|0.13457
17:36:56|0.13455
17:36:58|0.13454
17:36:59|0.13454
17:37:00|0.13446
17:37:01|0.13446
17:37:02|0.13445
17:37:04|0.13448
17:37:05|0.13453
17:37:05|0.1345
17:37:07|0.13454
17:37:08|0.13454
17:37:08|0.13452
17:37:10|0.13444
17:37:10|0.13444
17:37:12|0.13443
17:37:12|0.13443
17:37:13|0.13443
17:37:15|0.13438
17:37:15|0.13444
17:37:16|0.13443
17:37:18|0.13439
17:37:19|0.13436
17:37:20|0.13441
17:37:20|0.13434
17:37:21|0.13433
17:37:22|0.13437
17:37:23|0.13436
17:37:25|0.13431
17:37:26|0.13428
17:37:27|0.13428
17:37:27|0.13425
17:37:28|0.13419
17:37:30|0.13417
17:37:30|0.13414
17:37:32|0.13417
17:37:32|0.13414
17:37:33|0.13418
17:37:34|0.13422
17:37:36|0.13422
17:37:37|0.13423
17:37:37|0.13423
17:37:38|0.13423
17:37:39|0.13426
17:37:41|0.13422
17:37:41|0.13427
17:37:42|0.13424
17:37:43|0.13424
17:37:45|0.1342
17:37:45|0.13424
17:37:46|0.13431
17:37:48|0.1342
17:37:48|0.13423
17:37:49|0.13427
17:37:51|0.13422
17:37:52|0.1342
17:37:53|0.13419
17:37:53|0.13417
17:37:54|0.13416
17:37:56|0.13423
17:37:58|0.13421
17:37:59|0.13418
17:38:00|0.13421
17:38:02|0.13414
17:38:03|0.13411
17:38:03|0.13419
17:38:04|0.13417
17:38:06|0.13417
17:38:06|0.13413
17:38:07|0.13409
17:38:09|0.13412
17:38:10|0.13409
17:38:10|0.13405
17:38:11|0.134
17:38:13|0.13405
17:38:14|0.13408
17:38:14|0.13407
17:38:16|0.13411
17:38:17|0.13413
17:38:17|0.13406
17:38:18|0.13411
17:38:20|0.13416
17:38:20|0.13415
17:38:21|0.1341
17:38:22|0.13412
17:38:24|0.13411
17:38:25|0.13415
17:38:26|0.13417
17:38:27|0.13408
17:38:28|0.13411
17:38:29|0.13415
17:38:30|0.13416
17:38:31|0.13421
17:38:32|0.1342
17:38:33|0.13423
17:38:34|0.13428
17:38:35|0.13426
17:38:36|0.13427
17:38:37|0.13422
17:38:38|0.13422
17:38:40|0.13441
17:38:40|0.13442
17:38:42|0.13442
17:38:42|0.13433
17:38:43|0.13433
17:38:45|0.13428
17:38:45|0.13428
17:38:47|0.1343
17:38:48|0.13427
17:38:48|0.13427
17:38:50|0.13426
17:38:50|0.13423
17:38:51|0.13423
17:38:53|0.13424
17:38:54|0.13393
17:38:55|0.13403
17:38:55|0.13403
17:38:56|0.134
17:38:59|0.134
17:38:59|0.13416
17:39:01|0.13412
17:39:01|0.1342
17:39:03|0.1342
17:39:05|0.13409
17:39:06|0.13405
17:39:07|0.13404
17:39:08|0.13399
17:39:09|0.13402
17:39:10|0.13395
17:39:11|0.1339
17:39:12|0.13394
17:39:13|0.134
17:39:15|0.13395
17:39:15|0.13392
17:39:17|0.13386
17:39:17|0.13386
17:39:19|0.13388
17:39:19|0.13383
17:39:21|0.13393
17:39:22|0.13394
17:39:22|0.13394
17:39:23|0.13389
17:39:24|0.13386
17:39:25|0.13385
17:39:26|0.13395
17:39:28|0.13396
17:39:29|0.13396
17:39:29|0.13397
17:39:31|0.13388
17:39:32|0.13393
17:39:33|0.13385
17:39:33|0.13389
17:39:34|0.13388
17:39:35|0.13394
17:39:36|0.13392
17:39:37|0.13388
17:39:39|0.13392
17:39:39|0.13385
17:39:40|0.13393
17:39:42|0.13394
17:39:43|0.13395
17:39:44|0.13395
17:39:44|0.13395
17:39:45|0.13393
17:39:46|0.13381
17:39:48|0.13381
17:39:49|0.13382
17:39:50|0.13392
17:39:51|0.13384
17:39:52|0.13376
17:39:53|0.13376
17:39:54|0.13382
17:39:55|0.13374
17:39:56|0.13377
17:39:57|0.13373
17:39:58|0.13373
17:40:00|0.13376
17:40:00|0.13377
17:40:01|0.13376
17:40:03|0.1338
17:40:04|0.13384
17:40:04|0.13376
17:40:05|0.13377
17:40:06|0.13381
17:40:07|0.13388
17:40:08|0.13385
17:40:09|0.1339
17:40:11|0.13394
17:40:11|0.13393
17:40:13|0.13397
17:40:14|0.13396
17:40:14|0.1339
17:40:16|0.13383
17:40:17|0.1338
17:40:18|0.13382
17:40:19|0.13382
17:40:19|0.13382
17:40:20|0.13384
17:40:22|0.1338
17:40:22|0.1338
17:40:24|0.13383
17:40:25|0.1339
17:40:25|0.13386
17:40:26|0.13387
17:40:27|0.13387
17:40:28|0.13388
17:40:30|0.13378
17:40:31|0.13379
17:40:32|0.13379
17:40:33|0.1338
17:40:34|0.1338
17:40:34|0.13383
17:40:36|0.13388
17:40:37|0.13388
17:40:38|0.1339
17:40:39|0.1339
17:40:40|0.13396
17:40:41|0.13392
17:40:42|0.13388
17:40:43|0.13389
17:40:44|0.13391
17:40:45|0.13395
17:40:46|0.13398
17:40:47|0.13398
17:40:48|0.13391
17:40:49|0.13395
17:40:50|0.13393
17:40:51|0.13394
17:40:52|0.1339
17:40:53|0.13388
17:40:54|0.13382
17:40:55|0.13385
17:40:56|0.13389
17:40:57|0.13387
17:40:58|0.13387
17:40:59|0.13382
17:41:01|0.13386
17:41:01|0.13384
17:41:02|0.13379
17:41:05|0.13378
17:41:05|0.13376
17:41:06|0.13382
17:41:08|0.13384
17:41:09|0.13382
17:41:10|0.13388
17:41:11|0.13373
17:41:12|0.13373
17:41:13|0.13365
17:41:14|0.13373
17:41:15|0.13376
17:41:16|0.13381
17:41:17|0.13381
17:41:18|0.13374
17:41:19|0.1339
17:41:20|0.13382
17:41:21|0.13384
17:41:22|0.1339
17:41:23|0.13387
17:41:24|0.13379
17:41:25|0.13385
17:41:26|0.13394
17:41:27|0.13386
17:41:28|0.13384
17:41:29|0.13394
17:41:30|0.13398
17:41:31|0.13402
17:41:32|0.13404
17:41:33|0.13405
17:41:34|0.13405
17:41:35|0.13407
17:41:36|0.1341
17:41:37|0.13408
17:41:38|0.13404
17:41:39|0.13406
17:41:40|0.13406
17:41:42|0.1341
17:41:42|0.13412
17:41:43|0.13408
17:41:44|0.13413
17:41:45|0.13413
17:41:46|0.13413
17:41:47|0.13413
17:41:48|0.13407
17:41:49|0.13409
17:41:50|0.13411
17:41:51|0.13408
17:41:52|0.13409
17:41:54|0.13407
17:41:54|0.13409
17:41:55|0.13404
17:41:56|0.13401
17:41:57|0.13394
17:41:58|0.13395
17:41:59|0.13398
17:42:00|0.13399
17:42:02|0.13401
17:42:03|0.13398
17:42:03|0.13398
17:42:05|0.13396
17:42:06|0.13389
17:42:07|0.13391
17:42:08|0.13393
17:42:09|0.1339
17:42:10|0.13387
17:42:11|0.13382
17:42:12|0.13374
17:42:13|0.13376
17:42:14|0.13376
17:42:15|0.13381
17:42:16|0.13375
17:42:17|0.13373
17:42:18|0.13376
17:42:19|0.1338
17:42:20|0.13386
17:42:21|0.13377
17:42:22|0.13376
17:42:23|0.13376
17:42:24|0.1337
17:42:26|0.13379
17:42:26|0.13383
17:42:27|0.1338
17:42:28|0.13387
17:42:29|0.13385
17:42:30|0.13382
17:42:31|0.1338
17:42:33|0.1338
17:42:33|0.1338
17:42:34|0.13384
17:42:35|0.1339
17:42:36|0.13391
17:42:37|0.13389
17:42:38|0.13385
17:42:39|0.13388
17:42:40|0.13384
17:42:42|0.13387
17:42:42|0.13389
17:42:44|0.13389
17:42:44|0.13389
17:42:45|0.13383
17:42:46|0.13381
17:42:47|0.13384
17:42:49|0.13381
17:42:50|0.13378
17:42:50|0.13375
17:42:51|0.13372
17:42:52|0.13374
17:42:54|0.13377
17:42:55|0.13384
17:42:55|0.13381
17:42:57|0.13379
17:42:57|0.13375
17:42:58|0.13379
17:43:00|0.13388
17:43:00|0.13387
17:43:02|0.13391
17:43:03|0.13393
17:43:04|0.13388
17:43:05|0.13389
17:43:06|0.13394
17:43:07|0.13388
17:43:08|0.13386
17:43:09|0.13381
17:43:10|0.13377
17:43:11|0.13375
17:43:12|0.1338
17:43:13|0.1338
17:43:15|0.13372
17:43:16|0.1337
17:43:17|0.13386
17:43:17|0.13382
17:43:19|0.13389
17:43:19|0.13391
17:43:21|0.13395
17:43:22|0.13397
17:43:22|0.13401
17:43:23|0.13405
17:43:24|0.13406
17:43:25|0.13405
17:43:27|0.13405
17:43:27|0.1341
17:43:28|0.13407
17:43:30|0.13402
17:43:30|0.13399
17:43:32|0.13391
17:43:32|0.13388
17:43:33|0.13391
17:43:35|0.134
17:43:35|0.13406
17:43:37|0.13406
17:43:38|0.13403
17:43:38|0.1341
17:43:40|0.1341
17:43:41|0.13408
17:43:41|0.13411
17:43:43|0.13413
17:43:43|0.13414
17:43:45|0.13415
17:43:46|0.1341
17:43:46|0.13411
17:43:47|0.13405
17:43:48|0.1341
17:43:50|0.13413
17:43:51|0.13416
17:43:52|0.1341
17:43:53|0.13409
17:43:54|0.13414
17:43:54|0.13414
17:43:56|0.13414
17:43:56|0.1341
17:43:57|0.13414
17:43:58|0.13412
17:44:00|0.13412
17:44:00|0.13414
17:44:02|0.13417
17:44:02|0.13406
17:44:05|0.13407
17:44:06|0.134
17:44:06|0.13399
17:44:08|0.13402
17:44:08|0.134
17:44:09|0.134
17:44:11|0.13398
17:44:11|0.13392
17:44:12|0.1339
17:44:14|0.13391
17:44:15|0.13401
17:44:16|0.13404
17:44:17|0.13407
17:44:18|0.13408
17:44:18|0.1341
17:44:19|0.1341
17:44:21|0.13413
17:44:23|0.13415
17:44:23|0.13412
17:44:24|0.13412
17:44:25|0.13412
17:44:27|0.13413
17:44:27|0.13415
17:44:28|0.13417
17:44:29|0.13415
17:44:31|0.13415
17:44:31|0.13415
17:44:32|0.13417
17:44:33|0.13421
17:44:34|0.13419
17:44:35|0.13421
17:44:37|0.13425
17:44:37|0.1342
17:44:38|0.13423
17:44:39|0.13423
17:44:40|0.13431
17:44:41|0.13433
17:44:42|0.13433
17:44:43|0.13438
17:44:44|0.13435
17:44:45|0.13435
17:44:46|0.13434
17:44:47|0.13434
17:44:49|0.13437
17:44:49|0.13437
17:44:50|0.13437
17:44:51|0.13438
17:44:52|0.13438
17:44:53|0.13428
17:44:54|0.13427
17:44:55|0.13429
17:44:56|0.13424
17:44:57|0.13429
17:44:59|0.13422
17:44:59|0.13423
17:45:00|0.13427
17:45:01|0.13426
17:45:02|0.13419
17:45:04|0.13423
17:45:05|0.13422
17:45:06|0.13425
17:45:07|0.13418
17:45:08|0.13414
17:45:09|0.13416
17:45:10|0.13421
17:45:11|0.13427
17:45:12|0.13425
17:45:13|0.13428
17:45:14|0.13429
17:45:16|0.13428
17:45:16|0.13434
17:45:17|0.13434
17:45:18|0.13432
17:45:19|0.13435
17:45:21|0.1344
17:45:22|0.1344
17:45:22|0.13435
17:45:23|0.13443
17:45:25|0.13443
17:45:26|0.13449
17:45:27|0.13448
17:45:28|0.13438
17:45:29|0.13442
17:45:29|0.13468
17:45:30|0.13465
17:45:32|0.1347
17:45:33|0.13474
17:45:34|0.13473
17:45:35|0.13474
17:45:36|0.13475
17:45:37|0.1348
17:45:38|0.13475
17:45:39|0.13475
17:45:40|0.13475
17:45:41|0.1347
17:45:42|0.13465
17:45:43|0.1347
17:45:44|0.1347
17:45:45|0.1347
17:45:46|0.13467
17:45:47|0.13464
17:45:48|0.13464
17:45:49|0.13471
17:45:50|0.13472
17:45:51|0.13471
17:45:52|0.13475
17:45:53|0.13473
17:45:54|0.13478
17:45:55|0.13476
17:45:56|0.13478
17:45:57|0.13478
17:45:58|0.1348
17:45:59|0.13476
17:46:00|0.13481
17:46:01|0.13489
17:46:02|0.1349
17:46:03|0.13488
17:46:04|0.13488
17:46:06|0.13484
17:46:06|0.1348
17:46:08|0.13478
17:46:08|0.13486
17:46:09|0.1349
17:46:11|0.13489
17:46:12|0.13491
17:46:13|0.13486
17:46:15|0.13491
17:46:16|0.1349
17:46:17|0.13491
17:46:17|0.1349
17:46:19|0.13485
17:46:19|0.13488
17:46:20|0.13483
17:46:21|0.13479
17:46:22|0.13479
17:46:23|0.13474
17:46:25|0.13474
17:46:26|0.13469
17:46:26|0.13467
17:46:27|0.13469
17:46:29|0.13461
17:46:29|0.1346
17:46:30|0.1347
17:46:32|0.13458
17:46:33|0.13456
17:46:33|0.13454
17:46:34|0.13457
17:46:35|0.13462
17:46:36|0.13464
17:46:37|0.13469
17:46:38|0.13468
17:46:40|0.1347
17:46:41|0.13473
17:46:42|0.13477
17:46:42|0.13475
17:46:44|0.13478
17:46:45|0.13481
17:46:45|0.13481
17:46:46|0.13483
17:46:47|0.13485
17:46:49|0.13483
17:46:49|0.13475
17:46:50|0.13474
17:46:51|0.13473
17:46:53|0.13478
17:46:53|0.13479
17:46:54|0.13479
17:46:56|0.13477
17:46:57|0.13475
17:46:58|0.13474
17:46:59|0.13478
17:46:59|0.13474
17:47:01|0.13477
17:47:01|0.13479
17:47:03|0.13478
17:47:03|0.13486
17:47:04|0.13488
17:47:07|0.13492
17:47:08|0.13492
17:47:09|0.13493
17:47:10|0.13493
17:47:10|0.13495
17:47:12|0.13497
17:47:12|0.13495
17:47:13|0.13494
17:47:14|0.13484
17:47:16|0.13483
17:47:17|0.13484
17:47:18|0.13486
17:47:19|0.13481
17:47:20|0.13477
17:47:21|0.13477
17:47:22|0.13486
17:47:23|0.13487
17:47:24|0.13483
17:47:25|0.13479
17:47:26|0.13476
17:47:27|0.13474
17:47:28|0.13477
17:47:30|0.1348
17:47:31|0.13476
17:47:31|0.13476
17:47:32|0.13485
17:47:33|0.13481
17:47:34|0.13481
17:47:35|0.13473
17:47:36|0.13473
17:47:37|0.13472
17:47:38|0.13471
17:47:39|0.13468
17:47:40|0.13467
17:47:41|0.13467
17:47:42|0.13466
17:47:43|0.13469
17:47:45|0.13469
17:47:45|0.13458
17:47:46|0.13459
17:47:47|0.1346
17:47:48|0.1346
17:47:49|0.13462
17:47:50|0.13459
17:47:51|0.13467
17:47:52|0.1347
17:47:53|0.13464
17:47:54|0.13467
17:47:55|0.13471
17:47:56|0.13471
17:47:57|0.13465
17:47:59|0.13469
17:48:00|0.13469
17:48:01|0.13469
17:48:01|0.13473
17:48:03|0.1347
17:48:03|0.13468
17:48:05|0.13471
17:48:05|0.13468
17:48:08|0.13467
17:48:09|0.13463
17:48:10|0.1346
17:48:11|0.13459
17:48:12|0.13464
17:48:13|0.13465
17:48:15|0.13466
17:48:16|0.13458
17:48:17|0.13462
17:48:18|0.13463
17:48:19|0.1346
17:48:20|0.13457
17:48:21|0.13463
17:48:21|0.13463
17:48:22|0.13459
17:48:23|0.13461
17:48:24|0.13459
17:48:25|0.13456
17:48:26|0.13456
17:48:27|0.13455
17:48:29|0.1346
17:48:30|0.1346
17:48:30|0.13455
17:48:32|0.13455
17:48:33|0.13465
17:48:34|0.13464
17:48:34|0.1346
17:48:36|0.13458
17:48:37|0.13462
17:48:38|0.13463
17:48:38|0.13464
17:48:40|0.1346
17:48:41|0.13462
17:48:41|0.13458
17:48:43|0.1346
17:48:44|0.13465
17:48:45|0.13465
17:48:46|0.13465
17:48:47|0.13464
17:48:48|0.13463
17:48:49|0.13461
17:48:50|0.1346
17:48:51|0.1346
17:48:52|0.13465
17:48:53|0.1346
17:48:54|0.13459
17:48:55|0.13461
17:48:56|0.13461
17:48:57|0.13463
17:48:58|0.13461
17:48:59|0.13462
17:49:00|0.13461
17:49:01|0.13456
17:49:02|0.13457
17:49:03|0.13456
17:49:04|0.13456
17:49:05|0.13459
17:49:06|0.13459
17:49:07|0.13459
17:49:09|0.13457
17:49:09|0.13461
17:49:10|0.1346
17:49:12|0.13462
17:49:12|0.13466
17:49:14|0.13469
17:49:15|0.13465
17:49:16|0.13469
17:49:17|0.13469
17:49:18|0.13469
17:49:19|0.13469
17:49:21|0.13472
17:49:21|0.13475
17:49:22|0.13475
17:49:24|0.13472
17:49:24|0.13472
17:49:26|0.1347
17:49:26|0.1347
17:49:27|0.13462
17:49:28|0.13462
17:49:29|0.13462
17:49:30|0.13458
17:49:32|0.13459
17:49:32|0.13462
17:49:33|0.13464
17:49:34|0.13461
17:49:35|0.13464
17:49:36|0.13469
17:49:38|0.13458
17:49:39|0.13455
17:49:40|0.13459
17:49:41|0.13459
17:49:42|0.13457
17:49:43|0.13459
17:49:44|0.13454
17:49:45|0.13457
17:49:46|0.13453
17:49:47|0.13455
17:49:48|0.13444
17:49:49|0.13447
17:49:50|0.13443
17:49:51|0.13443
17:49:52|0.13445
17:49:53|0.13443
17:49:54|0.1344
17:49:55|0.1344
17:49:56|0.1344
17:49:57|0.13444
17:49:58|0.13441
17:49:59|0.13438
17:50:00|0.13438
17:50:01|0.13442
17:50:02|0.13441
17:50:03|0.13449
17:50:04|0.13444
17:50:05|0.13444
17:50:06|0.13444
17:50:07|0.13446
17:50:08|0.13442
17:50:10|0.13444
17:50:11|0.13447
17:50:12|0.13448
17:50:14|0.13452
17:50:15|0.13451
17:50:15|0.13451
17:50:17|0.13451
17:50:18|0.13449
17:50:19|0.13449
17:50:20|0.13449
17:50:21|0.13452
17:50:22|0.13446
17:50:23|0.13437
17:50:24|0.13434
17:50:25|0.13426
17:50:26|0.13428
17:50:27|0.1343
17:50:28|0.13429
17:50:29|0.13421
17:50:30|0.13422
17:50:31|0.13419
17:50:32|0.1342
17:50:33|0.13421
17:50:34|0.13418
17:50:35|0.13413
17:50:36|0.13411
17:50:37|0.13419
17:50:38|0.13423
17:50:39|0.13417
17:50:40|0.13416
17:50:41|0.13418
17:50:42|0.13415
17:50:43|0.13413
17:50:44|0.13409
17:50:45|0.1341
17:50:47|0.13407
17:50:47|0.13407
17:50:48|0.13398
17:50:49|0.13402
17:50:50|0.13402
17:50:52|0.13403
17:50:52|0.13406
17:50:54|0.13405
17:50:54|0.13408
17:50:56|0.13403
17:50:57|0.1341
17:50:58|0.13406
17:50:59|0.13407
17:51:00|0.134
17:51:01|0.13407
17:51:02|0.13403
17:51:02|0.13411
17:51:04|0.13415
17:51:05|0.1342
17:51:05|0.13417
17:51:07|0.13423
17:51:07|0.13422
17:51:08|0.13423
17:51:10|0.13426
17:51:10|0.13428
17:51:12|0.13434
17:51:13|0.13435
17:51:13|0.13435
17:51:15|0.13448
17:51:15|0.13436
17:51:16|0.13432
17:51:18|0.13431
17:51:19|0.13431
17:51:21|0.13424
17:51:21|0.13426
17:51:22|0.13427
17:51:24|0.13422
17:51:25|0.13419
17:51:25|0.13415
17:51:27|0.13414
17:51:27|0.13413
17:51:28|0.13409
17:51:29|0.13406
17:51:31|0.13413
17:51:32|0.13416
17:51:33|0.13417
17:51:34|0.13412
17:51:35|0.13412
17:51:36|0.1341
17:51:37|0.1342
17:51:38|0.13421
17:51:39|0.13426
17:51:40|0.13428
17:51:41|0.13427
17:51:42|0.13427
17:51:43|0.1343
17:51:44|0.1343
17:51:45|0.1343
17:51:46|0.13432
17:51:47|0.13432
17:51:48|0.13433
17:51:49|0.13435
17:51:50|0.1344
17:51:51|0.1344
17:51:53|0.13439
17:51:53|0.13439
17:51:54|0.13435
17:51:55|0.13426
17:51:56|0.13424
17:51:58|0.13421
17:51:58|0.13424
17:51:59|0.13421
17:52:01|0.1342
17:52:01|0.13419
17:52:02|0.13426
17:52:03|0.13428
17:52:04|0.1342
17:52:05|0.13415
17:52:06|0.13415
17:52:07|0.13411
17:52:08|0.13411
17:52:09|0.13416
17:52:10|0.13416
17:52:11|0.13416
17:52:13|0.13406
17:52:13|0.13406
17:52:14|0.13411
17:52:16|0.13413
17:52:16|0.13413
17:52:17|0.13406
17:52:19|0.13413
17:52:20|0.13407
17:52:21|0.134
17:52:22|0.13402
17:52:23|0.13407
17:52:24|0.13409
17:52:26|0.13415
17:52:26|0.13409
17:52:27|0.13405
17:52:28|0.13412
17:52:29|0.13413
17:52:31|0.13413
17:52:32|0.13411
17:52:32|0.1342
17:52:33|0.13421
17:52:35|0.13418
17:52:35|0.1341
17:52:36|0.13412
17:52:37|0.13409
17:52:39|0.13409
17:52:39|0.13406
17:52:41|0.13413
17:52:42|0.13412
17:52:43|0.13407
17:52:44|0.1341
17:52:45|0.13415
17:52:46|0.13412
17:52:47|0.13413
17:52:48|0.13415
17:52:49|0.13416
17:52:50|0.13416
17:52:51|0.13419
17:52:52|0.13419
17:52:53|0.13411
17:52:54|0.1341
17:52:55|0.1341
17:52:56|0.1341
17:52:57|0.1341
17:52:58|0.13413
17:52:59|0.1341
17:53:00|0.13411
17:53:01|0.13412
17:53:02|0.13419
17:53:03|0.13421
17:53:04|0.13421
17:53:05|0.13422
17:53:06|0.1342
17:53:07|0.13415
17:53:08|0.13416
17:53:09|0.13415
17:53:10|0.13416
17:53:11|0.13417
17:53:12|0.13417
17:53:13|0.13422
17:53:14|0.13421
17:53:15|0.13415
17:53:17|0.13413
17:53:17|0.13413
17:53:19|0.1341
17:53:20|0.1341
17:53:20|0.13411
17:53:21|0.13412
17:53:22|0.13412
17:53:23|0.13409
17:53:24|0.1341
17:53:25|0.13411
17:53:26|0.13412
17:53:27|0.1342
17:53:28|0.13419
17:53:29|0.13415
17:53:31|0.13421
17:53:32|0.13424
17:53:32|0.13423
17:53:33|0.13424
17:53:34|0.13423
17:53:36|0.13421
17:53:36|0.13421
17:53:38|0.13427
17:53:38|0.13427
17:53:39|0.13427
17:53:41|0.13427
17:53:42|0.13421
17:53:43|0.13422
17:53:44|0.13423
17:53:45|0.13418
17:53:46|0.13418
17:53:47|0.13418
17:53:48|0.13419
17:53:49|0.13421
17:53:50|0.13419
17:53:51|0.13416
17:53:52|0.13417
17:53:53|0.13418
17:53:54|0.13422
17:53:55|0.1342
17:53:56|0.13427
17:53:57|0.13427
17:53:58|0.13426
17:53:59|0.13426
17:54:00|0.13421
17:54:01|0.13421
17:54:02|0.13421
17:54:03|0.13418
17:54:04|0.13431
17:54:05|0.13433
17:54:06|0.13427
17:54:07|0.13429
17:54:08|0.13429
17:54:09|0.13426
17:54:10|0.13425
17:54:11|0.13423
17:54:12|0.13423
17:54:14|0.13423
17:54:15|0.13429
17:54:16|0.13434
17:54:18|0.13437
17:54:19|0.13437
17:54:20|0.13444
17:54:21|0.13445
17:54:22|0.13445
17:54:24|0.13448
17:54:24|0.13449
17:54:26|0.13448
17:54:27|0.13446
17:54:27|0.13445
17:54:28|0.13442
17:54:29|0.13443
17:54:30|0.13448
17:54:31|0.13447
17:54:33|0.13446
17:54:34|0.13452
17:54:36|0.13448
17:54:36|0.13447
17:54:37|0.13449
17:54:39|0.13449
17:54:40|0.13448
17:54:40|0.13443
17:54:42|0.1345
17:54:43|0.1345
17:54:44|0.13448
17:54:44|0.13449
17:54:46|0.1345
17:54:47|0.13447
17:54:48|0.13452
17:54:49|0.13452
17:54:50|0.13451
17:54:51|0.1345
17:54:52|0.13454
17:54:53|0.13457
17:54:54|0.13455
17:54:55|0.13455
17:54:56|0.13455
17:54:57|0.13455
17:54:58|0.13457
17:54:59|0.13454
17:55:00|0.13457
17:55:01|0.13453
17:55:02|0.13452
17:55:03|0.13452
17:55:04|0.13456
17:55:05|0.13451
17:55:06|0.1345
17:55:07|0.13451
17:55:08|0.13445
17:55:09|0.13436
17:55:10|0.13441
17:55:11|0.13442
17:55:12|0.13437
17:55:13|0.13435
17:55:15|0.13434
17:55:15|0.13429
17:55:16|0.13434
17:55:17|0.1343
17:55:19|0.13428
17:55:19|0.13431
17:55:20|0.13431
17:55:21|0.13434
17:55:22|0.13434
17:55:24|0.13432
17:55:25|0.13433
17:55:26|0.13435
17:55:27|0.13434
17:55:28|0.13435
17:55:28|0.13437
17:55:29|0.13435
17:55:30|0.13438
17:55:31|0.13438
17:55:32|0.13442
17:55:33|0.13438
17:55:34|0.13435
17:55:36|0.13434
17:55:36|0.13435
17:55:37|0.13436
17:55:39|0.13436
17:55:39|0.1344
17:55:41|0.13442
17:55:42|0.1344
17:55:43|0.13448
17:55:43|0.13445
17:55:45|0.13446
17:55:45|0.1344
17:55:48|0.13444
17:55:49|0.13441
17:55:50|0.13444
17:55:51|0.13439
17:55:53|0.13439
17:55:53|0.13439
17:55:54|0.1344
17:55:55|0.1344
17:55:56|0.1344
17:55:57|0.13442
17:55:58|0.13432
17:55:59|0.13431
17:56:00|0.1343
17:56:01|0.13432
17:56:02|0.13428
17:56:03|0.13427
17:56:04|0.1343
17:56:05|0.13432
17:56:06|0.13432
17:56:07|0.13427
17:56:08|0.13427
17:56:10|0.13421
17:56:10|0.13421
17:56:11|0.1342
17:56:12|0.13427
17:56:14|0.13429
17:56:15|0.13424
17:56:17|0.1342
17:56:18|0.13429
17:56:19|0.1343
17:56:19|0.13428
17:56:21|0.13428
17:56:22|0.13432
17:56:23|0.13432
17:56:24|0.13435
17:56:25|0.13444
17:56:26|0.13443
17:56:27|0.13442
17:56:28|0.13442
17:56:29|0.13442
17:56:30|0.1344
17:56:32|0.13441
17:56:33|0.13441
17:56:33|0.13434
17:56:34|0.13437
17:56:35|0.13435
17:56:37|0.13432
17:56:38|0.13435
17:56:38|0.13433
17:56:39|0.13435
17:56:40|0.1344
17:56:41|0.13445
17:56:42|0.13443
17:56:44|0.13442
17:56:44|0.13446
17:56:45|0.13447
17:56:47|0.13447
17:56:47|0.13447
17:56:49|0.13445
17:56:50|0.13447
17:56:51|0.13446
17:56:51|0.13446
17:56:53|0.1345
17:56:54|0.13449
17:56:54|0.13448
17:56:56|0.13451
17:56:57|0.13452
17:56:58|0.13452
17:56:59|0.13452
17:57:00|0.1345
17:57:01|0.13448
17:57:01|0.13449
17:57:02|0.13449
17:57:03|0.13446
17:57:05|0.13444
17:57:05|0.13445
17:57:06|0.13448
17:57:08|0.13449
17:57:09|0.13452
17:57:09|0.13452
17:57:11|0.13462
17:57:11|0.13465
17:57:13|0.13465
17:57:13|0.13465
17:57:15|0.13462
17:57:17|0.13465
17:57:18|0.13463
17:57:18|0.13465
17:57:19|0.13463
17:57:20|0.1346
17:57:21|0.13458
17:57:23|0.13455
17:57:24|0.13457
17:57:24|0.1346
17:57:25|0.13455
17:57:26|0.13455
17:57:28|0.13455
17:57:29|0.13457
17:57:29|0.13454
17:57:30|0.13458
17:57:32|0.13458
17:57:32|0.13451
17:57:34|0.13451
17:57:35|0.13452
17:57:36|0.13452
17:57:36|0.13451
17:57:37|0.1345
17:57:39|0.13451
17:57:40|0.13454
17:57:40|0.13454
17:57:42|0.13452
17:57:43|0.13451
17:57:44|0.13451
17:57:45|0.13453
17:57:46|0.13449
17:57:47|0.13449
17:57:47|0.13449
17:57:48|0.13449
17:57:49|0.13449
17:57:51|0.13454
17:57:52|0.1346
17:57:52|0.13461
17:57:54|0.13459
17:57:54|0.13459
17:57:55|0.13466
17:57:57|0.13468
17:57:57|0.13466
17:57:58|0.13465
17:57:59|0.13467
17:58:01|0.13467
17:58:02|0.13466
17:58:03|0.13465
17:58:04|0.13466
17:58:05|0.13461
17:58:05|0.13464
17:58:06|0.1347
17:58:07|0.13466
17:58:08|0.13466
17:58:10|0.13466
17:58:11|0.13466
17:58:12|0.13466
17:58:13|0.13463
17:58:14|0.13461
17:58:15|0.13456
17:58:16|0.13459
17:58:17|0.13457
17:58:19|0.13457
17:58:20|0.13453
17:58:21|0.13453
17:58:22|0.13452
17:58:23|0.13454
17:58:24|0.1345
17:58:25|0.13447
17:58:26|0.13457
17:58:27|0.13452
17:58:28|0.13456
17:58:29|0.13455
17:58:30|0.13458
17:58:31|0.13454
17:58:32|0.13451
17:58:33|0.13454
17:58:35|0.13455
17:58:36|0.13457
17:58:37|0.13455
17:58:38|0.13457
17:58:39|0.13457
17:58:40|0.13459
17:58:41|0.13456
17:58:42|0.13458
17:58:43|0.13458
17:58:44|0.13458
17:58:45|0.13455
17:58:46|0.13457
17:58:47|0.13458
17:58:48|0.13457
17:58:49|0.1346
17:58:50|0.1346
17:58:51|0.1346
17:58:52|0.1346
17:58:53|0.13455
17:58:54|0.13455
17:58:55|0.13457
17:58:56|0.13457
17:58:57|0.13457
17:58:58|0.13457
17:59:00|0.13457
17:59:00|0.13451
17:59:02|0.13451
17:59:02|0.13451
17:59:03|0.13448
17:59:04|0.13448
17:59:05|0.13457
17:59:07|0.13444
17:59:08|0.13443
17:59:08|0.13437
17:59:09|0.13436
17:59:11|0.13436
17:59:11|0.13437
17:59:12|0.13439
17:59:13|0.13439
17:59:14|0.13439
17:59:16|0.13448
17:59:16|0.13441
17:59:18|0.13436
17:59:20|0.13439
17:59:21|0.13442
17:59:22|0.13441
17:59:23|0.13442
17:59:24|0.13446
17:59:25|0.13448
17:59:27|0.13448
17:59:28|0.13449
17:59:29|0.13451
17:59:30|0.13451
17:59:31|0.13456
17:59:32|0.13455
17:59:33|0.13454
17:59:34|0.13454
17:59:35|0.13457
17:59:36|0.13457
17:59:37|0.13453
17:59:38|0.13454
17:59:39|0.13457
17:59:41|0.13456
17:59:41|0.13456
17:59:42|0.13453
17:59:43|0.13453
17:59:44|0.13454
17:59:45|0.13453
17:59:46|0.1345
17:59:47|0.1345
17:59:49|0.1345
17:59:49|0.13451
17:59:50|0.13449
17:59:52|0.13449
17:59:52|0.13449
17:59:54|0.13447
17:59:55|0.13447
17:59:55|0.13447
17:59:57|0.13451
17:59:57|0.13455
17:59:59|0.1345
18:00:00|0.13451
18:00:01|0.13445
18:00:02|0.13442
18:00:03|0.13444
18:00:04|0.13441
18:00:05|0.13444
18:00:06|0.13444
18:00:07|0.13445
18:00:09|0.13442
18:00:09|0.13442
18:00:10|0.13442
18:00:11|0.13444
18:00:12|0.13439
18:00:13|0.13439
18:00:14|0.13435
18:00:16|0.13435
18:00:16|0.1343
18:00:17|0.13429
18:00:18|0.13428
18:00:20|0.13426
18:00:22|0.13427
18:00:22|0.1342
18:00:23|0.13427
18:00:24|0.13426
18:00:25|0.13419
18:00:26|0.13415
18:00:27|0.13415
18:00:28|0.13418
18:00:30|0.13419
18:00:30|0.13418
18:00:31|0.13422
18:00:33|0.13429
18:00:34|0.13422
18:00:34|0.13419
18:00:36|0.1342
18:00:37|0.13423
18:00:38|0.13423
18:00:39|0.13423
18:00:40|0.13428
18:00:40|0.13427
18:00:41|0.13432
18:00:43|0.13436
18:00:43|0.13439
18:00:45|0.13441
18:00:45|0.13442
18:00:46|0.13442
18:00:48|0.13445
18:00:49|0.13444
18:00:50|0.13439
18:00:51|0.13434
18:00:52|0.13437
18:00:53|0.13435
18:00:54|0.13433
18:00:55|0.13432
18:00:56|0.13425
18:00:57|0.13429
18:00:58|0.13427
18:00:59|0.13429
18:01:00|0.13423
18:01:01|0.13424
18:01:02|0.13419
18:01:03|0.13416
18:01:04|0.13416
18:01:05|0.1341
18:01:06|0.1341
18:01:07|0.13411
18:01:08|0.13409
18:01:09|0.13409
18:01:10|0.13406
18:01:11|0.13408
18:01:12|0.13403
18:01:13|0.13401
18:01:14|0.13403
18:01:15|0.134
18:01:16|0.13405
18:01:17|0.13405
18:01:18|0.13405
18:01:19|0.134
18:01:20|0.13399
18:01:21|0.13402
18:01:22|0.13402
18:01:23|0.13413
18:01:24|0.13412
18:01:25|0.13415
18:01:26|0.13417
18:01:27|0.13419
18:01:29|0.13419
18:01:29|0.13418
18:01:30|0.1342
18:01:31|0.13415
18:01:32|0.13411
18:01:33|0.13413
18:01:35|0.13412
18:01:36|0.13412
18:01:36|0.13404
18:01:37|0.13405
18:01:39|0.13406
18:01:40|0.134
18:01:40|0.13402
18:01:41|0.13401
18:01:42|0.13408
18:01:43|0.13405
18:01:44|0.13409
18:01:45|0.13405
18:01:47|0.13404
18:01:48|0.13406
18:01:49|0.13404
18:01:49|0.13403
18:01:51|0.13403
18:01:52|0.13404
18:01:53|0.13405
18:01:54|0.13405
18:01:55|0.13412
18:01:56|0.13412
18:01:57|0.13407
18:01:58|0.13406
18:01:59|0.13408
18:02:00|0.13409
18:02:01|0.13407
18:02:02|0.13406
18:02:03|0.13407
18:02:04|0.13408
18:02:05|0.13416
18:02:06|0.13408
18:02:07|0.13404
18:02:08|0.13406
18:02:09|0.13406
18:02:10|0.13406
18:02:11|0.13409
18:02:12|0.1341
18:02:13|0.13407
18:02:14|0.13408
18:02:15|0.13409
18:02:16|0.13409
18:02:17|0.13409
18:02:18|0.13407
18:02:19|0.13403
18:02:20|0.13401
18:02:21|0.13403
18:02:22|0.13403
18:02:23|0.13402
18:02:24|0.13404
18:02:26|0.13402
18:02:27|0.13402
18:02:28|0.13405
18:02:28|0.13411
18:02:29|0.13404
18:02:31|0.13408
18:02:31|0.13409
18:02:33|0.13405
18:02:33|0.13407
18:02:35|0.13404
18:02:35|0.13396
18:02:37|0.13394
18:02:37|0.13398
18:02:38|0.13399
18:02:40|0.13397
18:02:41|0.13405
18:02:42|0.13403
18:02:42|0.13406
18:02:43|0.13402
18:02:44|0.134
18:02:46|0.13399
18:02:46|0.134
18:02:48|0.134
18:02:48|0.13402
18:02:50|0.13406
18:02:50|0.13411
18:02:52|0.13414
18:02:53|0.13414
18:02:54|0.13415
18:02:55|0.13413
18:02:55|0.13416
18:02:57|0.13422
18:02:57|0.13416
18:02:58|0.1342
18:03:00|0.13421
18:03:00|0.13414
18:03:01|0.13428
18:03:03|0.13433
18:03:03|0.13434
18:03:04|0.13434
18:03:06|0.13434
18:03:07|0.13437
18:03:08|0.13438
18:03:09|0.13438
18:03:09|0.13438
18:03:11|0.13438
18:03:12|0.13441
18:03:13|0.13443
18:03:13|0.13445
18:03:14|0.13444
18:03:16|0.13444
18:03:16|0.1344
18:03:17|0.13435
18:03:19|0.13425
18:03:20|0.13426
18:03:20|0.13427
18:03:22|0.13428
18:03:23|0.13428
18:03:24|0.13426
18:03:25|0.13426
18:03:26|0.13425
18:03:27|0.13426
18:03:29|0.13427
18:03:30|0.13432
18:03:31|0.13429
18:03:31|0.13428
18:03:32|0.13427
18:03:34|0.13423
18:03:35|0.13423
18:03:37|0.13431
18:03:37|0.13433
18:03:39|0.13433
18:03:39|0.13434
18:03:41|0.13434
18:03:41|0.13438
18:03:43|0.13442
18:03:43|0.13443
18:03:44|0.13448
18:03:45|0.13447
18:03:46|0.13449
18:03:48|0.13446
18:03:48|0.13446
18:03:49|0.13446
18:03:50|0.13442
18:03:52|0.13442
18:03:52|0.13439
18:03:53|0.1344
18:03:55|0.1344
18:03:55|0.13439
18:03:56|0.13436
18:03:57|0.13436
18:03:58|0.13434
18:03:59|0.13431
18:04:00|0.13431
18:04:01|0.13432
18:04:03|0.13433
18:04:03|0.1343
18:04:04|0.1343
18:04:05|0.13428
18:04:06|0.13429
18:04:07|0.13425
18:04:08|0.13425
18:04:09|0.13429
18:04:10|0.13425
18:04:11|0.13423
18:04:12|0.13421
18:04:14|0.13424
18:04:15|0.13423
18:04:15|0.13425
18:04:16|0.13425
18:04:17|0.13424
18:04:19|0.13424
18:04:19|0.13432
18:04:20|0.13432
18:04:22|0.13427
18:04:23|0.13427
18:04:24|0.13424
18:04:25|0.13424
18:04:26|0.13424
18:04:27|0.13425
18:04:28|0.1343
18:04:29|0.13431
18:04:30|0.13431
18:04:31|0.13424
18:04:32|0.13425
18:04:33|0.13423
18:04:34|0.13423
18:04:35|0.13425
18:04:36|0.13427
18:04:37|0.13427
18:04:38|0.13429
18:04:39|0.1343
18:04:41|0.1343
18:04:41|0.13431
18:04:42|0.13431
18:04:44|0.13427
18:04:45|0.13427
18:04:45|0.13426
18:04:47|0.13425
18:04:47|0.13427
18:04:49|0.13428
18:04:49|0.13425
18:04:50|0.13428
18:04:51|0.13426
18:04:52|0.13422
18:04:53|0.13423
18:04:54|0.13423
18:04:56|0.13423
18:04:57|0.13425
18:04:58|0.13426
18:04:59|0.13425
18:05:00|0.13424
18:05:00|0.13425
18:05:02|0.13425
18:05:03|0.13427
18:05:04|0.13429
18:05:05|0.13429
18:05:06|0.13428
18:05:07|0.13429
18:05:08|0.1343
18:05:09|0.1343
18:05:10|0.1343
18:05:11|0.1343
18:05:12|0.1343
18:05:13|0.13427
18:05:14|0.13439
18:05:15|0.13441
18:05:16|0.1344
18:05:17|0.13444
18:05:18|0.13443
18:05:19|0.13439
18:05:20|0.13443
18:05:21|0.1344
18:05:22|0.1344
18:05:23|0.13443
18:05:24|0.13443
18:05:26|0.13443
18:05:26|0.13438
18:05:28|0.13438
18:05:29|0.13433
18:05:30|0.13431
18:05:30|0.13434
18:05:31|0.13431
18:05:33|0.13431
18:05:34|0.13433
18:05:34|0.1343
18:05:36|0.13424
18:05:37|0.13424
18:05:38|0.13426
18:05:39|0.13427
18:05:41|0.13427
18:05:41|0.13427
18:05:42|0.13429
18:05:43|0.13426
18:05:44|0.13426
18:05:45|0.13422
18:05:47|0.13419
18:05:47|0.13419
18:05:48|0.13419
18:05:50|0.13419
18:05:51|0.13419
18:05:52|0.13419
18:05:53|0.13417
18:05:55|0.13414
18:05:55|0.13413
18:05:56|0.13413
18:05:57|0.13416
18:05:59|0.13414
18:05:59|0.13414
18:06:00|0.13411
18:06:01|0.1341
18:06:02|0.13408
18:06:03|0.13406
18:06:04|0.13401
18:06:06|0.13403
18:06:06|0.13399
18:06:07|0.13393
18:06:08|0.13396
18:06:09|0.13396
18:06:11|0.13392
18:06:11|0.13392
18:06:13|0.13398
18:06:13|0.13389
18:06:14|0.13389
18:06:15|0.13389
18:06:16|0.13389
18:06:17|0.13388
18:06:18|0.13387
18:06:19|0.13386
18:06:20|0.13385
18:06:22|0.13385
18:06:22|0.13392
18:06:23|0.13384
18:06:25|0.13388
18:06:26|0.13389
18:06:27|0.13393
18:06:28|0.13397
18:06:29|0.13392
18:06:30|0.1339
18:06:31|0.1339
18:06:32|0.13394
18:06:33|0.13392
18:06:34|0.13387
18:06:35|0.13387
18:06:36|0.13385
18:06:37|0.13393
18:06:38|0.1339
18:06:39|0.13391
18:06:40|0.13388
18:06:41|0.13389
18:06:42|0.13389
18:06:43|0.13383
18:06:44|0.13384
18:06:45|0.13382
18:06:47|0.13376
18:06:48|0.13378
18:06:48|0.13373
18:06:49|0.13374
18:06:51|0.13378
18:06:51|0.13379
18:06:52|0.1338
18:06:53|0.13381
18:06:55|0.13382
18:06:55|0.13383
18:06:56|0.1338
18:06:58|0.13376
18:06:58|0.13373
18:07:00|0.13377
18:07:01|0.13382
18:07:02|0.13386
18:07:03|0.13385
18:07:04|0.13389
18:07:05|0.13391
18:07:06|0.13392
18:07:07|0.13391
18:07:08|0.13392
18:07:09|0.13387
18:07:10|0.13384
18:07:11|0.13383
18:07:12|0.13381
18:07:13|0.13375
18:07:14|0.13377
18:07:15|0.13377
18:07:17|0.13372
18:07:17|0.13373
18:07:18|0.13367
18:07:19|0.13365
18:07:20|0.1336
18:07:21|0.13365
18:07:22|0.13361
18:07:23|0.13365
18:07:24|0.1336
18:07:25|0.13356
18:07:27|0.13355
18:07:28|0.13354
18:07:29|0.1335
18:07:30|0.13362
18:07:31|0.13364
18:07:33|0.1336
18:07:34|0.13364
18:07:35|0.1336
18:07:36|0.13359
18:07:37|0.13363
18:07:38|0.13363
18:07:39|0.13363
18:07:40|0.13363
18:07:41|0.13361
18:07:42|0.13361
18:07:43|0.13359
18:07:44|0.13356
18:07:45|0.13356
18:07:46|0.13355
18:07:47|0.13357
18:07:48|0.13354
18:07:49|0.13364
18:07:50|0.1335
18:07:51|0.13351
18:07:52|0.1335
18:07:53|0.1335
18:07:54|0.13347
18:07:55|0.13348
18:07:56|0.13344
18:07:57|0.13341
18:07:58|0.13341
18:07:59|0.13346
18:08:00|0.13343
18:08:02|0.13351
18:08:03|0.13342
18:08:03|0.13352
18:08:04|0.13351
18:08:05|0.13353
18:08:06|0.13351
18:08:07|0.13357
18:08:08|0.13361
18:08:09|0.13352
18:08:10|0.13349
18:08:11|0.13346
18:08:12|0.13342
18:08:13|0.13344
18:08:15|0.13343
18:08:16|0.13342
18:08:16|0.13338
18:08:17|0.13334
18:08:18|0.13336
18:08:19|0.13337
18:08:20|0.13344
18:08:21|0.1334
18:08:23|0.13337
18:08:23|0.13342
18:08:25|0.13335
18:08:25|0.13335
18:08:27|0.13335
18:08:28|0.13332
18:08:29|0.13331
18:08:30|0.13333
18:08:31|0.13324
18:08:32|0.13321
18:08:33|0.1332
18:08:34|0.13317
18:08:35|0.13322
18:08:36|0.13326
18:08:37|0.13328
18:08:38|0.13325
18:08:39|0.13319
18:08:40|0.1332
18:08:41|0.13323
18:08:42|0.13316
18:08:43|0.13317
18:08:44|0.13323
18:08:45|0.13318
18:08:46|0.13315
18:08:47|0.13319
18:08:48|0.13317
18:08:49|0.13313
18:08:50|0.13322
18:08:51|0.13317
18:08:52|0.13324
18:08:54|0.13321
18:08:54|0.13318
18:08:56|0.1332
18:08:56|0.13325
18:08:57|0.13327
18:08:58|0.13331
18:08:59|0.13331
18:09:00|0.13331
18:09:01|0.13324
18:09:03|0.13322
18:09:03|0.13331
18:09:04|0.1333
18:09:06|0.13327
18:09:07|0.1333
18:09:08|0.13332
18:09:08|0.13328
18:09:10|0.13331
18:09:10|0.13329
18:09:11|0.1334
18:09:13|0.1334
18:09:14|0.1334
18:09:15|0.13337
18:09:16|0.13332
18:09:17|0.13325
18:09:18|0.13321
18:09:19|0.13325
18:09:20|0.13325
18:09:21|0.13324
18:09:22|0.13323
18:09:23|0.13328
18:09:24|0.1332
18:09:25|0.13325
18:09:26|0.13324
18:09:28|0.13328
18:09:29|0.13321
18:09:31|0.13322
18:09:32|0.13329
18:09:34|0.13331
18:09:34|0.1332
18:09:36|0.13319
18:09:36|0.13317
18:09:38|0.13307
18:09:38|0.1332
18:09:40|0.13321
18:09:41|0.1332
18:09:42|0.13324
18:09:43|0.13324
18:09:43|0.13337
18:09:45|0.13329
18:09:45|0.13327
18:09:47|0.13322
18:09:48|0.13322
18:09:49|0.13322
18:09:49|0.13327
18:09:51|0.13321
18:09:52|0.13331
18:09:53|0.13336
18:09:54|0.13336
18:09:55|0.13337
18:09:56|0.13335
18:09:57|0.13335
18:09:58|0.1333
18:09:59|0.13333
18:10:00|0.13328
18:10:01|0.13323
18:10:02|0.13323
18:10:03|0.13321
18:10:04|0.13322
18:10:05|0.13325
18:10:06|0.13322
18:10:07|0.13328
18:10:08|0.1332
18:10:09|0.13315
18:10:10|0.13315
18:10:11|0.13308
18:10:12|0.13318
18:10:13|0.13322
18:10:14|0.13312
18:10:15|0.13316
18:10:16|0.13318
18:10:17|0.13313
18:10:18|0.1331
18:10:19|0.13309
18:10:20|0.13304
18:10:21|0.13304
18:10:22|0.13303
18:10:23|0.133
18:10:24|0.133
18:10:25|0.13302
18:10:26|0.13298
18:10:27|0.13298
18:10:28|0.13302
18:10:30|0.13312
18:10:31|0.13304
18:10:32|0.13308
18:10:33|0.13308
18:10:34|0.13313
18:10:35|0.13314
18:10:36|0.13318
18:10:37|0.13312
18:10:38|0.13312
18:10:40|0.13307
18:10:41|0.13302
18:10:41|0.13301
18:10:42|0.13303
18:10:43|0.13301
18:10:44|0.13302
18:10:45|0.13304
18:10:46|0.13304
18:10:47|0.13304
18:10:48|0.13306
18:10:49|0.13305
18:10:50|0.13305
18:10:51|0.13308
18:10:55|0.13306
18:10:56|0.13323
18:10:57|0.13321
18:10:58|0.13323
18:10:59|0.13319
18:11:00|0.1332
18:11:01|0.13326
18:11:02|0.13332
18:11:03|0.13338
18:11:04|0.1334
18:11:05|0.13338
18:11:06|0.1334
18:11:07|0.13345
18:11:08|0.13348
18:11:09|0.13338
18:11:10|0.13339
18:11:11|0.13341
18:11:12|0.13339
18:11:13|0.1333
18:11:14|0.13323
18:11:15|0.13323
18:11:16|0.13319
18:11:17|0.13316
18:11:18|0.13319
18:11:19|0.13313
18:11:20|0.1331
18:11:21|0.13318
18:11:22|0.13319
18:11:23|0.13325
18:11:24|0.13325
18:11:25|0.13322
18:11:26|0.13335
18:11:27|0.13333
18:11:28|0.13332
18:11:29|0.13329
18:11:31|0.1332
18:11:32|0.13313
18:11:33|0.13312
18:11:34|0.13314
18:11:35|0.13312
18:11:36|0.13311
18:11:37|0.13305
18:11:38|0.13301
18:11:39|0.13303
18:11:40|0.13303
18:11:41|0.13307
18:11:42|0.13307
18:11:43|0.13308
18:11:45|0.13313
18:11:45|0.13314
18:11:46|0.1331
18:11:47|0.13313
18:11:48|0.13311
18:11:49|0.13316
18:11:50|0.13308
18:11:51|0.13308
18:11:53|0.13309
18:11:54|0.13309
18:11:54|0.13312
18:11:56|0.1331
18:11:56|0.13304
18:11:57|0.13303
18:11:58|0.13303
18:11:59|0.13303
18:12:00|0.13307
18:12:02|0.13307
18:12:02|0.13309
18:12:03|0.13314
18:12:05|0.13313
18:12:06|0.13315
18:12:07|0.13313
18:12:07|0.13311
18:12:09|0.13314
18:12:10|0.1331
18:12:11|0.13311
18:12:12|0.13317
18:12:13|0.13315
18:12:14|0.13316
18:12:15|0.13318
18:12:16|0.13315
18:12:17|0.1331
18:12:18|0.13311
18:12:19|0.13306
18:12:20|0.13306
18:12:21|0.13308
18:12:22|0.1331
18:12:23|0.133
18:12:24|0.13302
18:12:25|0.13302
18:12:26|0.13304
18:12:27|0.13296
18:12:28|0.13291
18:12:29|0.13286
18:12:30|0.13289
18:12:32|0.13291
18:12:32|0.13296
18:12:34|0.13302
18:12:35|0.13306
18:12:36|0.1331
18:12:37|0.13307
18:12:38|0.13306
18:12:39|0.13311
18:12:40|0.13316
18:12:41|0.13314
18:12:42|0.13316
18:12:43|0.13315
18:12:44|0.13317
18:12:45|0.13313
18:12:46|0.13309
18:12:47|0.13309
18:12:48|0.13309
18:12:49|0.13308
18:12:50|0.13305
18:12:52|0.13302
18:12:52|0.13305
18:12:53|0.13308
18:12:54|0.13306
18:12:55|0.13299
18:12:57|0.133
18:12:57|0.13299
18:12:58|0.133
18:13:00|0.133
18:13:00|0.13312
18:13:02|0.1331
18:13:03|0.13315
18:13:03|0.13316
18:13:04|0.13316
18:13:05|0.13321
18:13:06|0.13315
18:13:07|0.13312
18:13:08|0.13305
18:13:09|0.13311
18:13:11|0.13311
18:13:11|0.13312
18:13:12|0.13306
18:13:13|0.13302
18:13:15|0.13302
18:13:15|0.13301
18:13:16|0.13309
18:13:18|0.133
18:13:18|0.13297
18:13:19|0.13298
18:13:20|0.13295
18:13:21|0.13303
18:13:22|0.13308
18:13:24|0.13298
18:13:24|0.133
18:13:25|0.13296
18:13:26|0.13293
18:13:27|0.13288
18:13:28|0.1329
18:13:30|0.13292
18:13:30|0.13293
18:13:32|0.13296
18:13:33|0.13299
18:13:34|0.13292
18:13:35|0.13294
18:13:36|0.13291
18:13:37|0.13296
18:13:38|0.13301
18:13:39|0.13297
18:13:40|0.13295
18:13:41|0.13295
18:13:42|0.13301
18:13:43|0.13298
18:13:44|0.13293
18:13:45|0.13295
18:13:46|0.1329
18:13:47|0.1329
18:13:48|0.13288
18:13:49|0.13285
18:13:51|0.13285
18:13:52|0.13285
18:13:53|0.13281
18:13:53|0.13288
18:13:55|0.1329
18:13:56|0.1329
18:13:57|0.13292
18:13:58|0.13292
18:13:59|0.13289
18:14:00|0.13292
18:14:01|0.13299
18:14:02|0.13293
18:14:03|0.13306
18:14:04|0.13299
18:14:05|0.13301
18:14:06|0.13306
18:14:07|0.13306
18:14:08|0.13304
18:14:09|0.13305
18:14:10|0.13303
18:14:11|0.13304
18:14:12|0.13303
18:14:13|0.13302
18:14:14|0.13304
18:14:15|0.13305
18:14:17|0.13309
18:14:17|0.13311
18:14:18|0.13312
18:14:19|0.13314
18:14:20|0.13317
18:14:21|0.13317
18:14:22|0.13311
18:14:23|0.13318
18:14:24|0.13318
18:14:26|0.13318
18:14:26|0.13313
18:14:27|0.13308
18:14:28|0.13312
18:14:29|0.13312
18:14:30|0.13311
18:14:31|0.13317
18:14:33|0.13314
18:14:34|0.13314
18:14:35|0.13325
18:14:36|0.13331
18:14:37|0.1333
18:14:38|0.13327
18:14:39|0.13325
18:14:40|0.13324
18:14:42|0.13316
18:14:42|0.1332
18:14:43|0.13322
18:14:45|0.13321
18:14:45|0.13321
18:14:47|0.13314
18:14:47|0.13314
18:14:48|0.13315
18:14:49|0.13315
18:14:50|0.13317
18:14:51|0.13315
18:14:52|0.13315
18:14:53|0.13315
18:14:54|0.13318
18:14:55|0.13312
18:14:56|0.13315
18:14:58|0.13316
18:14:59|0.13317
18:15:00|0.13317
18:15:01|0.13317
18:15:02|0.13317
18:15:03|0.13322
18:15:04|0.1333
18:15:05|0.13329
18:15:06|0.13329
18:15:07|0.13334
18:15:08|0.13332
18:15:09|0.13336
18:15:10|0.13337
18:15:11|0.13345
18:15:12|0.13348
18:15:13|0.13349
18:15:14|0.13348
18:15:15|0.13349
18:15:16|0.13354
18:15:17|0.13351
18:15:18|0.13348
18:15:19|0.13345
18:15:20|0.13346
18:15:21|0.13343
18:15:22|0.13346
18:15:23|0.13348
18:15:24|0.13345
18:15:25|0.13345
18:15:26|0.13346
18:15:27|0.13343
18:15:28|0.13347
18:15:29|0.13349
18:15:30|0.13354
18:15:31|0.13353
18:15:32|0.13352
18:15:33|0.13352
18:15:35|0.13352
18:15:35|0.13357
18:15:36|0.13357
18:15:38|0.13358
18:15:38|0.1337
18:15:39|0.13362
18:15:40|0.13363
18:15:42|0.13361
18:15:42|0.13365
18:15:43|0.13357
18:15:44|0.13357
18:15:45|0.13357
18:15:47|0.13358
18:15:48|0.13358
18:15:49|0.13363
18:15:50|0.13368
18:15:51|0.13371
18:15:52|0.13371
18:15:53|0.13368
18:15:54|0.1337
18:15:55|0.13372
18:15:56|0.13372
18:15:57|0.13369
18:15:58|0.13368
18:15:59|0.13371
18:16:00|0.13371
18:16:01|0.13372
18:16:02|0.13364
18:16:03|0.13362
18:16:04|0.1336
18:16:05|0.13355
18:16:06|0.13354
18:16:07|0.13354
18:16:08|0.13358
18:16:09|0.13355
18:16:10|0.13355
18:16:11|0.13359
18:16:12|0.13361
18:16:14|0.13362
18:16:15|0.1336
18:16:15|0.13362
18:16:17|0.13366
18:16:17|0.1336
18:16:19|0.1336
18:16:20|0.13354
18:16:21|0.13355
18:16:22|0.1336
18:16:23|0.13359
18:16:24|0.13364
18:16:25|0.13368
18:16:26|0.13367
18:16:27|0.13362
18:16:28|0.13358
18:16:29|0.13361
18:16:30|0.1336
18:16:31|0.1336
18:16:32|0.13367
18:16:33|0.1337
18:16:34|0.1337
18:16:35|0.13371
18:16:36|0.13372
18:16:38|0.13373
18:16:39|0.13369
18:16:40|0.13375
18:16:41|0.13371
18:16:42|0.13369
18:16:43|0.13375
18:16:44|0.13372
18:16:44|0.13374
18:16:46|0.1337
18:16:46|0.13373
18:16:48|0.13371
18:16:49|0.1337
18:16:50|0.13364
18:16:51|0.13362
18:16:52|0.1337
18:16:53|0.1337
18:16:54|0.13364
18:16:55|0.13366
18:16:56|0.13368
18:16:57|0.13374
18:16:58|0.13374
18:16:59|0.13375
18:17:00|0.13369
18:17:01|0.13375
18:17:02|0.13376
18:17:03|0.13373
18:17:04|0.13372
18:17:05|0.13372
18:17:06|0.13373
18:17:08|0.13373
18:17:09|0.13375
18:17:09|0.13379
18:17:10|0.13381
18:17:12|0.1339
18:17:13|0.1339
18:17:13|0.13389
18:17:14|0.13387
18:17:15|0.13388
18:17:17|0.13384
18:17:17|0.13387
18:17:18|0.13386
18:17:19|0.13386
18:17:20|0.13379
18:17:21|0.13381
18:17:22|0.13377
18:17:24|0.13378
18:17:25|0.13384
18:17:25|0.13383
18:17:26|0.1338
18:17:27|0.1338
18:17:28|0.13384
18:17:29|0.13382
18:17:30|0.1338
18:17:32|0.13387
18:17:32|0.13389
18:17:33|0.13389
18:17:35|0.13389
18:17:35|0.1339
18:17:37|0.13392
18:17:37|0.13388
18:17:39|0.13391
18:17:40|0.13389
18:17:42|0.13391
18:17:43|0.13388
18:17:43|0.1338
18:17:44|0.13379
18:17:46|0.13382
18:17:47|0.13379
18:17:47|0.13379
18:17:49|0.1338
18:17:49|0.13378
18:17:51|0.13379
18:17:52|0.13376
18:17:52|0.13376
18:17:54|0.1338
18:17:54|0.13379
18:17:56|0.13378
18:17:57|0.13379
18:17:57|0.13377
18:17:58|0.1338
18:18:00|0.1338
18:18:00|0.13382
18:18:01|0.13386
18:18:03|0.13388
18:18:04|0.1339
18:18:05|0.13388
18:18:06|0.13394
18:18:07|0.13392
18:18:08|0.13394
18:18:08|0.13398
18:18:09|0.13396
18:18:11|0.13396
18:18:12|0.13395
18:18:13|0.13396
18:18:14|0.13396
18:18:15|0.13391
18:18:16|0.13387
18:18:16|0.13395
18:18:17|0.13399
18:18:19|0.13397
18:18:19|0.134
18:18:21|0.13394
18:18:21|0.13395
18:18:22|0.13395
18:18:24|0.13401
18:18:24|0.13401
18:18:25|0.13403
18:18:27|0.13404
18:18:27|0.13404
18:18:29|0.13405
18:18:30|0.13406
18:18:31|0.13407
18:18:32|0.13405
18:18:33|0.13406
18:18:34|0.13406
18:18:35|0.13406
18:18:36|0.13413
18:18:37|0.1341
18:18:38|0.13409
18:18:40|0.13412
18:18:40|0.13412
18:18:42|0.1341
18:18:43|0.1341
18:18:44|0.1341
18:18:45|0.1341
18:18:46|0.13408
18:18:47|0.13407
18:18:48|0.13414
18:18:49|0.13415
18:18:50|0.13414
18:18:51|0.13414
18:18:52|0.1341
18:18:52|0.1341
18:18:54|0.13409
18:18:55|0.13409
18:18:57|0.13406
18:18:57|0.13404
18:18:58|0.13406
18:18:59|0.13404
18:19:01|0.13405
18:19:01|0.13401
18:19:02|0.13401
18:19:03|0.13397
18:19:04|0.13405
18:19:05|0.13405
18:19:06|0.13396
18:19:07|0.134
18:19:08|0.13401
18:19:09|0.13397
18:19:11|0.13398
18:19:12|0.13404
18:19:13|0.13404
18:19:13|0.1341
18:19:15|0.13407
18:19:16|0.13407
18:19:16|0.13407
18:19:17|0.13407
18:19:19|0.13407
18:19:19|0.13409
18:19:20|0.1341
18:19:21|0.13404
18:19:23|0.1341
18:19:24|0.13408
18:19:25|0.13405
18:19:26|0.13404
18:19:27|0.13404
18:19:28|0.13409
18:19:29|0.13408
18:19:30|0.13408
18:19:31|0.13408
18:19:32|0.134
18:19:33|0.134
18:19:34|0.134
18:19:35|0.13401
18:19:36|0.13405
18:19:37|0.13405
18:19:39|0.13406
18:19:39|0.13406
18:19:40|0.134
18:19:42|0.13397
18:19:42|0.13408
18:19:43|0.1341
18:19:44|0.13407
18:19:46|0.13402
18:19:47|0.13402
18:19:47|0.13402
18:19:49|0.13402
18:19:50|0.13402
18:19:50|0.13403
18:19:52|0.13405
18:19:53|0.13407
18:19:54|0.13404
18:19:55|0.13403
18:19:56|0.13403
18:19:58|0.13403
18:19:59|0.13403
18:19:59|0.13403
18:20:00|0.13408
18:20:01|0.13408
18:20:02|0.13409
18:20:04|0.13413
18:20:04|0.13413
18:20:05|0.13411
18:20:06|0.1341
18:20:07|0.1341
18:20:08|0.13412
18:20:09|0.13404
18:20:10|0.13402
18:20:11|0.13403
18:20:12|0.13409
18:20:13|0.13404
18:20:14|0.13404
18:20:16|0.13402
18:20:17|0.13401
18:20:17|0.13403
18:20:18|0.13403
18:20:20|0.13401
18:20:20|0.13408
18:20:21|0.13405
18:20:23|0.13415
18:20:23|0.13414
18:20:24|0.1342
18:20:25|0.13415
18:20:26|0.13419
18:20:27|0.1342
18:20:28|0.13421
18:20:29|0.13418
18:20:30|0.13421
18:20:31|0.13429
18:20:32|0.13431
18:20:33|0.13428
18:20:34|0.13431
18:20:35|0.13426
18:20:36|0.13429
18:20:37|0.13429
18:20:39|0.13429
18:20:41|0.13433
18:20:42|0.13431
18:20:43|0.13433
18:20:45|0.13431
18:20:46|0.13427
18:20:46|0.13424
18:20:48|0.13424
18:20:48|0.13425
18:20:50|0.13424
18:20:51|0.13432
18:20:52|0.13433
18:20:53|0.13433
18:20:54|0.13433
18:20:56|0.13431
18:20:56|0.13425
18:20:58|0.13425
18:20:58|0.13424
18:20:59|0.13426
18:21:00|0.13434
18:21:01|0.13436
18:21:02|0.13435
18:21:04|0.13434
18:21:05|0.13431
18:21:06|0.13427
18:21:07|0.13425
18:21:07|0.1343
18:21:08|0.13428
18:21:09|0.13429
18:21:10|0.13424
18:21:11|0.13421
18:21:13|0.13415
18:21:13|0.13416
18:21:14|0.13416
18:21:15|0.13413
18:21:16|0.13413
18:21:17|0.13412
18:21:18|0.13408
18:21:19|0.13408
18:21:20|0.13408
18:21:21|0.13404
18:21:22|0.13401
18:21:24|0.13398
18:21:24|0.13397
18:21:25|0.13397
18:21:26|0.13396
18:21:27|0.13404
18:21:29|0.13408
18:21:29|0.13408
18:21:30|0.13406
18:21:31|0.13407
18:21:32|0.13407
18:21:34|0.13409
18:21:34|0.13409
18:21:35|0.13403
18:21:36|0.13404
18:21:37|0.13407
18:21:38|0.13404
18:21:40|0.13399
18:21:41|0.13398
18:21:43|0.13394
18:21:43|0.13392
18:21:45|0.13394
18:21:46|0.13389
18:21:47|0.13392
18:21:48|0.13392
18:21:49|0.13399
18:21:50|0.13397
18:21:51|0.13394
18:21:52|0.13395
18:21:53|0.134
18:21:54|0.13399
18:21:55|0.13396
18:21:56|0.13396
18:21:57|0.13396
18:21:58|0.13394
18:21:59|0.1339
18:22:00|0.13395
18:22:01|0.13392
18:22:02|0.1339
18:22:04|0.13386
18:22:04|0.13385
18:22:05|0.13387
18:22:06|0.13387
18:22:07|0.13387
18:22:09|0.1338
18:22:10|0.13378
18:22:10|0.13374
18:22:11|0.13377
18:22:12|0.13377
18:22:14|0.13379
18:22:15|0.13377
18:22:15|0.13373
18:22:17|0.13375
18:22:18|0.13379
18:22:19|0.13377
18:22:20|0.13377
18:22:21|0.13375
18:22:22|0.13378
18:22:23|0.13377
18:22:24|0.13377
18:22:25|0.13382
18:22:26|0.13378
18:22:26|0.13374
18:22:28|0.13377
18:22:29|0.13376
18:22:30|0.13371
18:22:31|0.13365
18:22:32|0.13366
18:22:33|0.13363
18:22:34|0.13363
18:22:35|0.13365
18:22:36|0.13365
18:22:37|0.13365
18:22:38|0.13371
18:22:39|0.13371
18:22:40|0.13367
18:22:42|0.13367
18:22:43|0.13369
18:22:44|0.1337
18:22:44|0.13371
18:22:46|0.13371
18:22:47|0.13373
18:22:48|0.13371
18:22:49|0.13374
18:22:50|0.13375
18:22:51|0.13375
18:22:52|0.13373
18:22:54|0.13368
18:22:54|0.13367
18:22:55|0.13367
18:22:56|0.13364
18:22:57|0.13359
18:22:58|0.1336
18:22:59|0.1336
18:23:00|0.13361
18:23:02|0.13358
18:23:03|0.13363
18:23:03|0.13359
18:23:05|0.13361
18:23:05|0.13361
18:23:06|0.13357
18:23:07|0.13363
18:23:09|0.13363
18:23:10|0.13363
18:23:10|0.13368
18:23:12|0.13366
18:23:13|0.13369
18:23:13|0.13369
18:23:14|0.13367
18:23:16|0.1337
18:23:17|0.1336
18:23:18|0.13363
18:23:18|0.13363
18:23:19|0.13363
18:23:20|0.13363
18:23:21|0.13363
18:23:23|0.13363
18:23:24|0.13365
18:23:25|0.13365
18:23:26|0.13363
18:23:27|0.13364
18:23:28|0.13362
18:23:29|0.13366
18:23:30|0.1337
18:23:31|0.13374
18:23:32|0.13372
18:23:33|0.13376
18:23:34|0.13374
18:23:35|0.13374
18:23:36|0.13374
18:23:37|0.13377
18:23:38|0.13377
18:23:39|0.13377
18:23:40|0.13376
18:23:41|0.13377
18:23:42|0.1338
18:23:44|0.13385
18:23:45|0.13385
18:23:45|0.13388
18:23:47|0.13389
18:23:48|0.1339
18:23:49|0.13395
18:23:50|0.13398
18:23:51|0.13399
18:23:52|0.13396
18:23:53|0.13396
18:23:54|0.13399
18:23:55|0.13404
18:23:56|0.13404
18:23:57|0.13407
18:23:58|0.13404
18:23:59|0.13404
18:24:00|0.13403
18:24:01|0.13401
18:24:02|0.13405
18:24:03|0.13406
18:24:05|0.13401
18:24:06|0.13399
18:24:07|0.13401
18:24:08|0.13406
18:24:09|0.13403
18:24:10|0.134
18:24:11|0.13384
18:24:12|0.13386
18:24:12|0.13383
18:24:14|0.13383
18:24:15|0.1338
18:24:16|0.13381
18:24:17|0.13381
18:24:18|0.13381
18:24:19|0.13382
18:24:20|0.13378
18:24:21|0.13383
18:24:22|0.13383
18:24:23|0.13383
18:24:24|0.1339
18:24:25|0.13391
18:24:26|0.13391
18:24:27|0.13392
18:24:28|0.13389
18:24:29|0.13391
18:24:30|0.13392
18:24:31|0.13391
18:24:32|0.13391
18:24:33|0.13396
18:24:34|0.13397
18:24:35|0.13395
18:24:36|0.13393
18:24:37|0.13396
18:24:38|0.13399
18:24:39|0.13398
18:24:40|0.13397
18:24:41|0.13401
18:24:42|0.13402
18:24:43|0.13401
18:24:44|0.13397
18:24:46|0.13397
18:24:47|0.13397
18:24:48|0.13397
18:24:49|0.13395
18:24:50|0.13394
18:24:51|0.13397
18:24:52|0.13396
18:24:53|0.134
18:24:55|0.13397
18:24:55|0.13397
18:24:56|0.13392
18:24:57|0.13396
18:24:58|0.13392
18:25:00|0.13391
18:25:01|0.13389
18:25:02|0.13386
18:25:02|0.13388
18:25:03|0.13387
18:25:05|0.13387
18:25:06|0.13387
18:25:07|0.13387
18:25:08|0.13387
18:25:09|0.1339
18:25:10|0.13388
18:25:11|0.13388
18:25:13|0.13388
18:25:13|0.13388
18:25:14|0.13392
18:25:15|0.13393
18:25:17|0.13394
18:25:18|0.13403
18:25:18|0.13405
18:25:20|0.13402
18:25:20|0.13404
18:25:21|0.13404
18:25:22|0.13404
18:25:23|0.13406
18:25:24|0.13408
18:25:25|0.13406
18:25:26|0.13408
18:25:27|0.1341
18:25:28|0.13408
18:25:29|0.13411
18:25:30|0.13408
18:25:31|0.13408
18:25:32|0.13411
18:25:33|0.13413
18:25:34|0.1341
18:25:35|0.13419
18:25:36|0.13417
18:25:37|0.13419
18:25:38|0.13417
18:25:39|0.13415
18:25:40|0.13417
18:25:41|0.13419
18:25:42|0.13419
18:25:43|0.13417
18:25:45|0.13418
18:25:45|0.13411
18:25:47|0.13411
18:25:47|0.1341
18:25:48|0.1341
18:25:49|0.13411
18:25:50|0.13411
18:25:51|0.13407
18:25:52|0.13409
18:25:54|0.13409
18:25:55|0.13409
18:25:56|0.13407
18:25:56|0.13406
18:25:57|0.13406
18:25:58|0.1341
18:26:00|0.13406
18:26:01|0.13405
18:26:02|0.13406
18:26:02|0.13413
18:26:04|0.13414
18:26:05|0.13415
18:26:06|0.13409
18:26:07|0.13407
18:26:08|0.13404
18:26:09|0.13402
18:26:10|0.13403
18:26:11|0.13401
18:26:12|0.134
18:26:13|0.134
18:26:14|0.13398
18:26:15|0.13395
18:26:16|0.13395
18:26:17|0.13396
18:26:18|0.13398
18:26:19|0.13398
18:26:20|0.13398
18:26:21|0.13398
18:26:22|0.13401
18:26:23|0.134
18:26:24|0.13401
18:26:25|0.13398
18:26:26|0.13398
18:26:27|0.13398
18:26:28|0.13398
18:26:29|0.13398
18:26:30|0.13394
18:26:31|0.13395
18:26:32|0.13393
18:26:33|0.13392
18:26:34|0.13392
18:26:35|0.13395
18:26:36|0.13395
18:26:37|0.13388
18:26:38|0.13388
18:26:39|0.13388
18:26:40|0.13388
18:26:41|0.13386
18:26:42|0.13388
18:26:43|0.13385
18:26:44|0.13385
18:26:45|0.13392
18:26:46|0.13389
18:26:48|0.1339
18:26:48|0.1339
18:26:49|0.13391
18:26:50|0.13394
18:26:52|0.13392
18:26:52|0.13393
18:26:53|0.13392
18:26:54|0.13392
18:26:55|0.13392
18:26:57|0.13389
18:26:58|0.13387
18:26:58|0.13387
18:27:00|0.13387
18:27:01|0.13386
18:27:01|0.13385
18:27:02|0.13385
18:27:03|0.13385
18:27:04|0.13384
18:27:06|0.13386
18:27:06|0.13386
18:27:08|0.13386
18:27:09|0.1339
18:27:09|0.13395
18:27:10|0.13396
18:27:12|0.13396
18:27:12|0.13396
18:27:13|0.13396
18:27:15|0.13396
18:27:16|0.13396
18:27:17|0.13396
18:27:17|0.13394
18:27:19|0.13389
18:27:20|0.13387
18:27:20|0.13388
18:27:22|0.13386
18:27:23|0.13384
18:27:24|0.13386
18:27:24|0.13384
18:27:25|0.13384
18:27:27|0.13387
18:27:28|0.13387
18:27:28|0.13389
18:27:30|0.13387
18:27:31|0.1339
18:27:32|0.1339
18:27:33|0.13394
18:27:34|0.13393
18:27:35|0.13393
18:27:36|0.13393
18:27:37|0.13393
18:27:38|0.13393
18:27:39|0.13392
18:27:40|0.13388
18:27:41|0.13388
18:27:42|0.1339
18:27:43|0.13389
18:27:44|0.1339
18:27:45|0.1339
18:27:46|0.1339
18:27:48|0.13389
18:27:49|0.13389
18:27:49|0.1339
18:27:50|0.13392
18:27:51|0.13392
18:27:52|0.13392
18:27:54|0.13391
18:27:54|0.13391
18:27:55|0.13387
18:27:57|0.1339
18:27:57|0.13403
18:27:59|0.134
18:27:59|0.13395
18:28:00|0.13397
18:28:01|0.13403
18:28:02|0.13404
18:28:03|0.13403
18:28:04|0.13403
18:28:05|0.13405
18:28:06|0.13405
18:28:08|0.13405
18:28:08|0.13405
18:28:09|0.13405
18:28:11|0.134
18:28:11|0.134
18:28:12|0.134
18:28:14|0.13401
18:28:14|0.134
18:28:16|0.13404
18:28:17|0.13404
18:28:18|0.13404
18:28:19|0.13404
18:28:20|0.13402
18:28:21|0.13402
18:28:22|0.13394
18:28:23|0.13392
18:28:24|0.13392
18:28:25|0.1339
18:28:26|0.1339
18:28:27|0.13395
18:28:28|0.13393
18:28:29|0.13394
18:28:30|0.13394
18:28:31|0.13395
18:28:32|0.13392
18:28:33|0.1339
18:28:34|0.13388
18:28:35|0.13388
18:28:36|0.13385
18:28:37|0.13385
18:28:39|0.13385
18:28:40|0.13385
18:28:40|0.13387
18:28:41|0.13389
18:28:42|0.13386
18:28:44|0.13386
18:28:45|0.13385
18:28:46|0.13384
18:28:46|0.13386
18:28:47|0.13392
18:28:49|0.13392
18:28:50|0.13391
18:28:51|0.13394
18:28:52|0.1339
18:28:53|0.13392
18:28:54|0.13392
18:28:54|0.13398
18:28:56|0.13398
18:28:57|0.13398
18:28:58|0.13398
18:28:59|0.13396
18:29:00|0.13397
18:29:01|0.13397
18:29:02|0.13398
18:29:03|0.13401
18:29:04|0.13401
18:29:05|0.13403
18:29:06|0.13403
18:29:07|0.134
18:29:08|0.134
18:29:09|0.134
18:29:10|0.13404
18:29:11|0.1341
18:29:12|0.13409
18:29:13|0.13408
18:29:14|0.13408
18:29:15|0.13407
18:29:16|0.13408
18:29:17|0.13405
18:29:18|0.13407
18:29:19|0.13407
18:29:20|0.13404
18:29:21|0.13405
18:29:22|0.13405
18:29:23|0.13403
18:29:24|0.13408
18:29:26|0.13406
18:29:26|0.13408
18:29:27|0.13408
18:29:28|0.13408
18:29:29|0.13404
18:29:30|0.13403
18:29:32|0.13403
18:29:32|0.13411
18:29:33|0.13408
18:29:34|0.13408
18:29:35|0.13409
18:29:36|0.13409
18:29:37|0.13409
18:29:38|0.13409
18:29:39|0.13409
18:29:40|0.1341
18:29:41|0.13408
18:29:42|0.13408
18:29:43|0.13406
18:29:44|0.13406
18:29:45|0.13404
18:29:46|0.13405
18:29:47|0.1341
18:29:49|0.13406
18:29:50|0.13407
18:29:52|0.13407
18:29:52|0.13407
18:29:54|0.13404
18:29:55|0.13405
18:29:56|0.13406
18:29:57|0.13406
18:29:58|0.13402
18:29:59|0.13405
18:30:00|0.13403
18:30:01|0.13403
18:30:02|0.13403
18:30:04|0.13401
18:30:04|0.13399
18:30:05|0.13395
18:30:06|0.13395
18:30:07|0.13407
18:30:08|0.13405
18:30:10|0.13408
18:30:11|0.13408
18:30:12|0.13415
18:30:13|0.13411
18:30:14|0.13412
18:30:15|0.1341
18:30:16|0.1341
18:30:17|0.1341
18:30:18|0.13407
18:30:19|0.13409
18:30:20|0.13408
18:30:21|0.1341
18:30:22|0.13411
18:30:23|0.13413
18:30:24|0.13409
18:30:25|0.13407
18:30:26|0.1341
18:30:27|0.13408
18:30:28|0.13408
18:30:29|0.13412
18:30:30|0.13414
18:30:31|0.13417
18:30:32|0.13416
18:30:33|0.13415
18:30:34|0.13418
18:30:35|0.13415
18:30:36|0.13416
18:30:37|0.13416
18:30:38|0.13421
18:30:39|0.13423
18:30:40|0.13423
18:30:41|0.13424
18:30:42|0.13424
18:30:43|0.13423
18:30:44|0.1342
18:30:45|0.13421
18:30:46|0.13419
18:30:47|0.13423
18:30:48|0.13425
18:30:50|0.13424
18:30:52|0.13422
18:30:52|0.13427
18:30:54|0.13424
18:30:55|0.13424
18:30:55|0.13422
18:30:56|0.13422
18:30:57|0.13424
18:30:58|0.13422
18:30:59|0.1342
18:31:00|0.13423
18:31:02|0.1342
18:31:02|0.13417
18:31:04|0.13417
18:31:05|0.13417
18:31:06|0.13417
18:31:07|0.13423
18:31:08|0.13422
18:31:09|0.13422
18:31:10|0.13428
18:31:11|0.13427
18:31:12|0.13427
18:31:13|0.13431
18:31:15|0.13433
18:31:15|0.1343
18:31:16|0.13432
18:31:17|0.13431
18:31:18|0.13431
18:31:19|0.1343
18:31:20|0.13428
18:31:21|0.13428
18:31:22|0.13428
18:31:24|0.13428
18:31:25|0.13428
18:31:25|0.13429
18:31:26|0.13429
18:31:27|0.13431
18:31:28|0.13433
18:31:29|0.13432
18:31:30|0.13431
18:31:31|0.13431
18:31:32|0.1343
18:31:34|0.13429
18:31:34|0.13428
18:31:35|0.1343
18:31:36|0.13427
18:31:37|0.13427
18:31:38|0.13426
18:31:39|0.13426
18:31:41|0.13435
18:31:41|0.13436
18:31:42|0.13436
18:31:43|0.13434
18:31:44|0.13433
18:31:45|0.13432
18:31:47|0.13432
18:31:47|0.13431
18:31:48|0.13433
18:31:50|0.13433
18:31:52|0.13433
18:31:53|0.13436
18:31:54|0.13436
18:31:55|0.13431
18:31:56|0.13433
18:31:57|0.13435
18:31:58|0.13433
18:31:59|0.13432
18:32:00|0.13432
18:32:01|0.13435
18:32:02|0.13433
18:32:03|0.13433
18:32:04|0.1343
18:32:05|0.1343
18:32:06|0.13431
18:32:07|0.13434
18:32:08|0.13432
18:32:09|0.13439
18:32:10|0.13444
18:32:12|0.13443
18:32:12|0.13441
18:32:13|0.13445
18:32:14|0.13447
18:32:15|0.13446
18:32:16|0.13446
18:32:17|0.13446
18:32:18|0.13449
18:32:22|0.13451
18:32:22|0.13454
18:32:24|0.13457
18:32:24|0.13458
18:32:25|0.13451
18:32:26|0.13451
18:32:27|0.13455
18:32:28|0.13454
18:32:29|0.13452
18:32:30|0.13454
18:32:32|0.13448
18:32:32|0.13449
18:32:33|0.13449
18:32:34|0.1345
18:32:35|0.13445
18:32:36|0.13447
18:32:37|0.1344
18:32:38|0.13438
18:32:40|0.13435
18:32:40|0.13436
18:32:41|0.13431
18:32:42|0.13433
18:32:43|0.13434
18:32:44|0.13434
18:32:45|0.13435
18:32:46|0.13427
18:32:47|0.13428
18:32:48|0.13428
18:32:49|0.13424
18:32:50|0.13429
18:32:52|0.13431
18:32:52|0.13432
18:32:54|0.13425
18:32:55|0.13424
18:32:56|0.13423
18:32:56|0.13425
18:32:57|0.13425
18:32:58|0.13423
18:32:59|0.13423
18:33:00|0.13425
18:33:01|0.13424
18:33:03|0.13427
18:33:04|0.13425
18:33:05|0.13426
18:33:06|0.13431
18:33:07|0.13431
18:33:08|0.1343
18:33:09|0.13438
18:33:10|0.13433
18:33:11|0.13427
18:33:12|0.13431
18:33:13|0.13433
18:33:14|0.13431
18:33:15|0.13425
18:33:16|0.13429
18:33:17|0.13429
18:33:18|0.13433
18:33:19|0.13431
18:33:20|0.1343
18:33:21|0.13431
18:33:22|0.13431
18:33:23|0.13428
18:33:24|0.1343
18:33:25|0.1343
18:33:26|0.13431
18:33:27|0.13429
18:33:28|0.13429
18:33:29|0.13429
18:33:30|0.1343
18:33:31|0.13432
18:33:32|0.13433
18:33:33|0.13429
18:33:34|0.1343
18:33:35|0.13425
18:33:36|0.13423
18:33:37|0.13423
18:33:38|0.13419
18:33:39|0.13415
18:33:40|0.13416
18:33:41|0.13416
18:33:42|0.13412
18:33:43|0.13413
18:33:44|0.13414
18:33:45|0.13415
18:33:46|0.13415
18:33:47|0.13416
18:33:48|0.1342
18:33:49|0.13418
18:33:50|0.13414
18:33:52|0.13414
18:33:53|0.13414
18:33:54|0.13414
18:33:55|0.13414
18:33:57|0.13414
18:33:57|0.13414
18:33:59|0.13415
18:33:59|0.13416
18:34:00|0.13419
18:34:02|0.13421
18:34:02|0.13425
18:34:03|0.13428
18:34:04|0.13428
18:34:06|0.13429
18:34:06|0.1342
18:34:07|0.13416
18:34:08|0.1342
18:34:09|0.13428
18:34:11|0.13426
18:34:12|0.13426
18:34:12|0.13432
18:34:14|0.13431
18:34:15|0.13428
18:34:15|0.13427
18:34:17|0.1343
18:34:17|0.13431
18:34:19|0.13429
18:34:19|0.13429
18:34:21|0.13429
18:34:21|0.1342
18:34:23|0.13421
18:34:24|0.13421
18:34:25|0.13425
18:34:26|0.13427
18:34:27|0.13427
18:34:28|0.13419
18:34:29|0.13416
18:34:30|0.13419
18:34:31|0.13415
18:34:32|0.13415
18:34:33|0.13415
18:34:34|0.13418
18:34:35|0.13416
18:34:36|0.1342
18:34:37|0.13418
18:34:38|0.13418
18:34:39|0.13417
18:34:40|0.13421
18:34:41|0.1342
18:34:42|0.13418
18:34:43|0.13415
18:34:44|0.13412
18:34:45|0.13411
18:34:46|0.13412
18:34:47|0.13415
18:34:48|0.1342
18:34:49|0.13421
18:34:50|0.13417
18:34:51|0.13419
18:34:52|0.13423
18:34:54|0.13423
18:34:55|0.13422
18:34:56|0.1342
18:34:57|0.13429
18:34:59|0.13429
18:35:00|0.1343
18:35:01|0.13431
18:35:02|0.13432
18:35:03|0.13431
18:35:04|0.13431
18:35:05|0.13438
18:35:06|0.13439
18:35:08|0.13438
18:35:09|0.13442
18:35:09|0.13439
18:35:11|0.13441
18:35:11|0.13442
18:35:13|0.13442
18:35:13|0.1344
18:35:14|0.13444
18:35:15|0.13444
18:35:16|0.13445
18:35:18|0.13441
18:35:19|0.13448
18:35:20|0.13444
18:35:21|0.1344
18:35:21|0.13443
18:35:22|0.13448
18:35:24|0.13448
18:35:25|0.13445
18:35:26|0.13438
18:35:26|0.13438
18:35:28|0.13438
18:35:29|0.13436
18:35:30|0.13435
18:35:31|0.13437
18:35:32|0.13438
18:35:33|0.13438
18:35:34|0.13438
18:35:35|0.13438
18:35:36|0.13443
18:35:37|0.13449
18:35:38|0.1345
18:35:39|0.13451
18:35:40|0.13454
18:35:41|0.13451
18:35:42|0.13459
18:35:43|0.13459
18:35:44|0.13459
18:35:45|0.13461
18:35:46|0.13461
18:35:47|0.13461
18:35:48|0.13461
18:35:49|0.13461
18:35:50|0.13461
18:35:51|0.13461
18:35:52|0.13461
18:35:53|0.13461
18:35:54|0.13464
18:35:55|0.13462
18:35:56|0.13464
18:35:57|0.13464
18:35:58|0.13464
18:35:59|0.1346
18:36:00|0.13462
18:36:01|0.13463
18:36:02|0.13462
18:36:03|0.13469
18:36:04|0.13471
18:36:05|0.13471
18:36:07|0.13468
18:36:07|0.13466
18:36:09|0.13465
18:36:09|0.13466
18:36:10|0.13465
18:36:11|0.13461
18:36:12|0.13461
18:36:13|0.13466
18:36:15|0.13466
18:36:15|0.1346
18:36:16|0.13458
18:36:17|0.1345
18:36:19|0.13451
18:36:20|0.13453
18:36:20|0.13456
18:36:21|0.13462
18:36:23|0.13459
18:36:24|0.13461
18:36:24|0.13456
18:36:25|0.13459
18:36:26|0.13455
18:36:27|0.13455
18:36:28|0.13458
18:36:29|0.13454
18:36:30|0.13452
18:36:31|0.13454
18:36:33|0.13454
18:36:34|0.13451
18:36:34|0.13454
18:36:35|0.13448
18:36:36|0.13449
18:36:37|0.13449
18:36:38|0.13451
18:36:39|0.13456
18:36:40|0.13457
18:36:41|0.13457
18:36:43|0.13459
18:36:43|0.13461
18:36:45|0.13465
18:36:46|0.13468
18:36:46|0.13466
18:36:47|0.13465
18:36:49|0.13469
18:36:50|0.1347
18:36:50|0.13475
18:36:51|0.13473
18:36:52|0.13475
18:36:53|0.13476
18:36:54|0.13474
18:36:56|0.13474
18:36:58|0.13474
18:36:59|0.13472
18:36:59|0.13468
18:37:01|0.13467
18:37:02|0.13466
18:37:03|0.13465
18:37:03|0.13468
18:37:04|0.13464
18:37:06|0.13461
18:37:07|0.13464
18:37:08|0.13471
18:37:09|0.13471
18:37:10|0.13471
18:37:11|0.13469
18:37:12|0.13464
18:37:13|0.13467
18:37:14|0.13468
18:37:15|0.13467
18:37:16|0.13467
18:37:17|0.13468
18:37:18|0.13462
18:37:19|0.1346
18:37:20|0.13462
18:37:21|0.13459
18:37:22|0.13458
18:37:23|0.13457
18:37:24|0.13453
18:37:25|0.13452
18:37:26|0.13455
18:37:28|0.13456
18:37:29|0.13456
18:37:29|0.13456
18:37:30|0.13456
18:37:31|0.13449
18:37:32|0.13453
18:37:34|0.1345
18:37:34|0.1345
18:37:35|0.1345
18:37:36|0.1345
18:37:37|0.1345
18:37:38|0.1345
18:37:40|0.13448
18:37:40|0.13448
18:37:41|0.13448
18:37:42|0.13445
18:37:43|0.13445
18:37:44|0.13439
18:37:45|0.13438
18:37:47|0.13436
18:37:47|0.13441
18:37:48|0.13441
18:37:49|0.1344
18:37:50|0.13437
18:37:51|0.13437
18:37:53|0.13437
18:37:53|0.13437
18:37:54|0.13434
18:37:56|0.13437
18:37:57|0.13435
18:37:58|0.13435
18:37:59|0.13433
18:38:00|0.13434
18:38:01|0.13438
18:38:02|0.13438
18:38:03|0.13435
18:38:04|0.13431
18:38:05|0.13432
18:38:06|0.13431
18:38:07|0.13432
18:38:08|0.13432
18:38:09|0.1343
18:38:10|0.1343
18:38:11|0.13426
18:38:12|0.13439
18:38:13|0.13436
18:38:14|0.13433
18:38:15|0.13431
18:38:17|0.13431
18:38:18|0.13439
18:38:19|0.13434
18:38:19|0.13436
18:38:20|0.13436
18:38:21|0.13436
18:38:22|0.13443
18:38:24|0.13444
18:38:24|0.13441
18:38:25|0.13435
18:38:26|0.13432
18:38:28|0.13433
18:38:28|0.13431
18:38:29|0.13428
18:38:31|0.13428
18:38:32|0.13427
18:38:32|0.13421
18:38:34|0.13419
18:38:35|0.13419
18:38:36|0.13422
18:38:36|0.13424
18:38:38|0.13427
18:38:39|0.13426
18:38:40|0.13424
18:38:41|0.13423
18:38:42|0.13426
18:38:43|0.13426
18:38:44|0.13429
18:38:45|0.13431
18:38:46|0.13433
18:38:47|0.13433
18:38:48|0.1343
18:38:49|0.13433
18:38:50|0.13433
18:38:51|0.13436
18:38:52|0.13434
18:38:53|0.13439
18:38:55|0.13441
18:38:55|0.13442
18:38:57|0.13438
18:38:57|0.13438
18:38:58|0.13442
18:39:00|0.13442
18:39:01|0.13444
18:39:02|0.13444
18:39:02|0.13445
18:39:04|0.13445
18:39:05|0.13443
18:39:06|0.13441
18:39:07|0.13442
18:39:08|0.13435
18:39:09|0.13436
18:39:10|0.13436
18:39:11|0.13436
18:39:12|0.13437
18:39:13|0.13437
18:39:14|0.13438
18:39:15|0.13434
18:39:16|0.1343
18:39:17|0.1343
18:39:18|0.13428
18:39:19|0.1343
18:39:20|0.13428
18:39:21|0.13428
18:39:22|0.13429
18:39:23|0.13429
18:39:24|0.13429
18:39:25|0.13429
18:39:26|0.13435
18:39:27|0.13438
18:39:28|0.13438
18:39:29|0.13442
18:39:30|0.1344
18:39:32|0.1344
18:39:33|0.13442
18:39:33|0.13447
18:39:34|0.13447
18:39:36|0.13447
18:39:36|0.13447
18:39:37|0.13447
18:39:38|0.13442
18:39:39|0.13441
18:39:40|0.13439
18:39:41|0.13439
18:39:43|0.13439
18:39:43|0.13439
18:39:44|0.13439
18:39:45|0.13436
18:39:46|0.13436
18:39:47|0.13439
18:39:49|0.13439
18:39:49|0.1344
18:39:50|0.13444
18:39:51|0.13444
18:39:52|0.13441
18:39:53|0.13444
18:39:54|0.13442
18:39:55|0.13442
18:39:56|0.13442
18:39:58|0.13442
18:40:00|0.13442
18:40:01|0.13442
18:40:02|0.13449
18:40:02|0.13449
18:40:04|0.13448
18:40:05|0.13447
18:40:05|0.13447
18:40:06|0.13449
18:40:07|0.13451
18:40:09|0.13452
18:40:10|0.13452
18:40:11|0.13453
18:40:12|0.13445
18:40:14|0.13449
18:40:14|0.13452
18:40:15|0.13452
18:40:16|0.13451
18:40:18|0.13451
18:40:18|0.13451
18:40:19|0.13451
18:40:21|0.13449
18:40:21|0.13448
18:40:22|0.13447
18:40:24|0.13449
18:40:25|0.13454
18:40:26|0.13454
18:40:27|0.13453
18:40:27|0.13453
18:40:28|0.13446
18:40:29|0.13446
18:40:30|0.13442
18:40:31|0.13435
18:40:33|0.13435
18:40:34|0.13434
18:40:35|0.13432
18:40:36|0.1343
18:40:37|0.13428
18:40:38|0.13428
18:40:38|0.13426
18:40:39|0.13424
18:40:40|0.13426
18:40:42|0.13425
18:40:43|0.13425
18:40:44|0.13422
18:40:45|0.13424
18:40:45|0.13425
18:40:46|0.13428
18:40:47|0.13429
18:40:48|0.13425
18:40:50|0.13425
18:40:50|0.13425
18:40:51|0.13429
18:40:53|0.13435
18:40:53|0.13437
18:40:55|0.1344
18:40:56|0.13436
18:40:57|0.13435
18:40:58|0.13436
18:41:00|0.13432
18:41:00|0.13433
18:41:02|0.13431
18:41:03|0.13432
18:41:03|0.13426
18:41:05|0.13424
18:41:05|0.13424
18:41:06|0.13421
18:41:07|0.13423
18:41:09|0.13422
18:41:09|0.13422
18:41:10|0.13425
18:41:11|0.13425
18:41:12|0.13425
18:41:13|0.13424
18:41:15|0.13426
18:41:16|0.13426
18:41:17|0.13424
18:41:18|0.13425
18:41:19|0.13431
18:41:19|0.13427
18:41:21|0.1342
18:41:21|0.13416
18:41:23|0.13416
18:41:24|0.13416
18:41:25|0.13411
18:41:26|0.13412
18:41:26|0.13415
18:41:27|0.13415
18:41:29|0.13415
18:41:30|0.13416
18:41:31|0.13419
18:41:31|0.1342
18:41:33|0.13422
18:41:34|0.13422
18:41:34|0.13421
18:41:36|0.13419
18:41:36|0.13418
18:41:38|0.13423
18:41:39|0.13423
18:41:40|0.13425
18:41:41|0.13423
18:41:41|0.13423
18:41:43|0.1342
18:41:44|0.13423
18:41:45|0.13425
18:41:46|0.13425
18:41:47|0.13424
18:41:48|0.13423
18:41:49|0.13423
18:41:50|0.13422
18:41:51|0.13423
18:41:52|0.13425
18:41:53|0.13429
18:41:54|0.13426
18:41:55|0.13432
18:41:56|0.13436
18:41:57|0.13427
18:41:58|0.13424
18:41:59|0.13424
18:42:00|0.13433
18:42:01|0.13433
18:42:02|0.13435
18:42:03|0.13435
18:42:04|0.13427
18:42:05|0.13429
18:42:06|0.13428
18:42:07|0.13428
18:42:08|0.13425
18:42:09|0.1342
18:42:10|0.1342
18:42:11|0.1342
18:42:12|0.1342
18:42:13|0.13419
18:42:14|0.13419
18:42:15|0.1342
18:42:16|0.13425
18:42:18|0.13426
18:42:19|0.13427
18:42:19|0.13428
18:42:21|0.13432
18:42:22|0.13433
18:42:22|0.13435
18:42:24|0.13434
18:42:25|0.13433
18:42:25|0.13439
18:42:27|0.13438
18:42:28|0.13439
18:42:29|0.13438
18:42:30|0.13439
18:42:31|0.13439
18:42:32|0.13441
18:42:33|0.13441
18:42:34|0.1344
18:42:35|0.13438
18:42:36|0.13443
18:42:37|0.13441
18:42:38|0.13442
18:42:39|0.13446
18:42:40|0.13448
18:42:41|0.13447
18:42:42|0.13447
18:42:43|0.13451
18:42:44|0.13451
18:42:45|0.13448
18:42:46|0.13452
18:42:47|0.1345
18:42:48|0.13458
18:42:49|0.13458
18:42:50|0.13456
18:42:51|0.13459
18:42:52|0.13459
18:42:53|0.13462
18:42:54|0.13457
18:42:55|0.13457
18:42:56|0.13459
18:42:57|0.13463
18:42:58|0.13463
18:42:59|0.13464
18:43:00|0.13461
18:43:01|0.13463
18:43:02|0.1346
18:43:03|0.13462
18:43:04|0.13457
18:43:05|0.13461
18:43:06|0.13459
18:43:08|0.13456
18:43:09|0.13454
18:43:10|0.13453
18:43:10|0.13453
18:43:11|0.13452
18:43:12|0.1346
18:43:13|0.13461
18:43:14|0.1346
18:43:15|0.13472
18:43:16|0.13469
18:43:18|0.13472
18:43:18|0.13469
18:43:19|0.1347
18:43:21|0.1347
18:43:21|0.1347
18:43:23|0.1347
18:43:23|0.13469
18:43:24|0.13468
18:43:25|0.13468
18:43:27|0.13468
18:43:28|0.13466
18:43:29|0.13468
18:43:29|0.13465
18:43:30|0.13467
18:43:31|0.13468
18:43:33|0.13462
18:43:33|0.13461
18:43:34|0.13457
18:43:36|0.1346
18:43:37|0.13455
18:43:38|0.13452
18:43:38|0.13456
18:43:40|0.13456
18:43:41|0.13455
18:43:41|0.13457
18:43:42|0.13455
18:43:44|0.13456
18:43:45|0.13456
18:43:46|0.13457
18:43:46|0.13457
18:43:47|0.13453
18:43:49|0.13453
18:43:49|0.13453
18:43:50|0.13459
18:43:52|0.13459
18:43:52|0.13459
18:43:54|0.13458
18:43:54|0.13453
18:43:55|0.13469
18:43:56|0.13472
18:43:57|0.13472
18:43:59|0.1347
18:43:59|0.13466
18:44:00|0.13465
18:44:01|0.13462
18:44:04|0.13469
18:44:05|0.13471
18:44:05|0.13466
18:44:07|0.13475
18:44:07|0.13473
18:44:09|0.13471
18:44:10|0.13465
18:44:10|0.13468
18:44:11|0.13465
18:44:13|0.13472
18:44:13|0.13467
18:44:15|0.13465
18:44:15|0.13467
18:44:16|0.13465
18:44:18|0.13465
18:44:18|0.13468
18:44:20|0.13468
18:44:21|0.13465
18:44:22|0.13465
18:44:23|0.13463
18:44:24|0.13462
18:44:25|0.13465
18:44:26|0.13464
18:44:27|0.13464
18:44:28|0.13466
18:44:29|0.13464
18:44:30|0.13466
18:44:31|0.13466
18:44:32|0.13465
18:44:33|0.13465
18:44:34|0.13462
18:44:35|0.13456
18:44:36|0.13456
18:44:37|0.13464
18:44:38|0.13463
18:44:39|0.13461
18:44:40|0.1346
18:44:41|0.13458
18:44:42|0.13458
18:44:43|0.13458
18:44:44|0.13459
18:44:45|0.13459
18:44:46|0.13468
18:44:47|0.13468
18:44:48|0.13468
18:44:49|0.13467
18:44:50|0.13465
18:44:51|0.13464
18:44:52|0.13463
18:44:53|0.13462
18:44:54|0.1346
18:44:55|0.13458
18:44:56|0.13458
18:44:58|0.13461
18:44:58|0.13458
18:45:00|0.13458
18:45:00|0.1346
18:45:01|0.13463
18:45:03|0.13461
18:45:05|0.13456
18:45:05|0.13454
18:45:06|0.13455
18:45:07|0.13464
18:45:09|0.13455
18:45:10|0.13456
18:45:10|0.13455
18:45:11|0.13457
18:45:12|0.13457
18:45:13|0.13456
18:45:14|0.13454
18:45:15|0.13452
18:45:16|0.13455
18:45:17|0.13455
18:45:18|0.13457
18:45:20|0.13457
18:45:20|0.13458
18:45:21|0.13458
18:45:22|0.13464
18:45:23|0.13466
18:45:24|0.13466
18:45:25|0.13466
18:45:26|0.13466
18:45:27|0.13466
18:45:28|0.13466
18:45:29|0.13465
18:45:30|0.13468
18:45:31|0.13468
18:45:32|0.13468
18:45:33|0.13465
18:45:34|0.13465
18:45:35|0.13465
18:45:37|0.13465
18:45:37|0.13464
18:45:38|0.13459
18:45:39|0.13459
18:45:41|0.13459
18:45:41|0.13459
18:45:42|0.13461
18:45:43|0.13461
18:45:44|0.13459
18:45:45|0.1346
18:45:46|0.13462
18:45:47|0.13461
18:45:48|0.13461
18:45:49|0.13464
18:45:50|0.13462
18:45:51|0.13465
18:45:52|0.13465
18:45:53|0.13465
18:45:54|0.13462
18:45:55|0.13461
18:45:56|0.13464
18:45:57|0.13465
18:45:58|0.1346
18:45:59|0.1346
18:46:00|0.1346
18:46:01|0.1346
18:46:02|0.1346
18:46:04|0.13459
18:46:05|0.13458
18:46:06|0.13458
18:46:07|0.13458
18:46:08|0.13455
18:46:09|0.13453
18:46:10|0.13453
18:46:11|0.13457
18:46:12|0.13453
18:46:13|0.13453
18:46:14|0.13456
18:46:15|0.13449
18:46:16|0.13449
18:46:17|0.13452
18:46:18|0.13452
18:46:19|0.13452
18:46:20|0.13452
18:46:21|0.13452
18:46:22|0.13452
18:46:24|0.13461
18:46:24|0.13458
18:46:26|0.13452
18:46:26|0.13452
18:46:27|0.13454
18:46:28|0.13454
18:46:29|0.13452
18:46:31|0.13452
18:46:31|0.13449
18:46:32|0.13445
18:46:33|0.13445
18:46:34|0.13443
18:46:35|0.13442
18:46:37|0.13438
18:46:38|0.13438
18:46:38|0.13437
18:46:40|0.13439
18:46:40|0.13439
18:46:41|0.13439
18:46:42|0.13439
18:46:43|0.1344
18:46:44|0.1344
18:46:45|0.13438
18:46:46|0.13442
18:46:47|0.13442
18:46:49|0.13442
18:46:49|0.13437
18:46:51|0.13426
18:46:52|0.13426
18:46:53|0.13426
18:46:53|0.13429
18:46:55|0.13428
18:46:56|0.13423
18:46:56|0.13423
18:46:57|0.13424
18:46:58|0.13426
18:47:00|0.13424
18:47:01|0.13424
18:47:02|0.13432
18:47:03|0.13424
18:47:03|0.13418
18:47:05|0.13419
18:47:06|0.1342
18:47:08|0.13417
18:47:08|0.13421
18:47:10|0.1342
18:47:10|0.13416
18:47:12|0.13421
18:47:12|0.13421
18:47:14|0.1342
18:47:15|0.13421
18:47:16|0.13421
18:47:17|0.13419
18:47:18|0.13423
18:47:18|0.13422
18:47:19|0.13417
18:47:21|0.13419
18:47:22|0.13419
18:47:23|0.13419
18:47:24|0.13429
18:47:25|0.13414
18:47:26|0.13412
18:47:27|0.13415
18:47:28|0.13416
18:47:29|0.13413
18:47:30|0.1342
18:47:31|0.13424
18:47:32|0.13421
18:47:33|0.13418
18:47:34|0.13422
18:47:35|0.13421
18:47:36|0.1342
18:47:37|0.13418
18:47:38|0.13417
18:47:39|0.13422
18:47:40|0.13421
18:47:41|0.13425
18:47:42|0.13426
18:47:43|0.13424
18:47:44|0.13421
18:47:45|0.1342
18:47:46|0.13417
18:47:47|0.13419
18:47:48|0.13421
18:47:49|0.13423
18:47:50|0.13423
18:47:51|0.1342
18:47:52|0.13422
18:47:53|0.1342
18:47:54|0.1342
18:47:55|0.13418
18:47:56|0.13419
18:47:57|0.13422
18:47:58|0.13419
18:47:59|0.13419
18:48:00|0.13415
18:48:01|0.13415
18:48:02|0.13423
18:48:03|0.13418
18:48:04|0.1342
18:48:06|0.13423
18:48:07|0.13416
18:48:08|0.13418
18:48:10|0.13415
18:48:10|0.13417
18:48:12|0.13416
18:48:12|0.13418
18:48:13|0.13418
18:48:14|0.13418
18:48:15|0.13418
18:48:17|0.13419
18:48:18|0.13423
18:48:18|0.13416
18:48:20|0.1341
18:48:21|0.13411
18:48:22|0.13409
18:48:23|0.1341
18:48:23|0.13402
18:48:24|0.13403
18:48:25|0.134
18:48:26|0.13399
18:48:28|0.13399
18:48:30|0.13402
18:48:30|0.13404
18:48:32|0.13405
18:48:32|0.13408
18:48:33|0.13412
18:48:35|0.13416
18:48:35|0.13408
18:48:36|0.13409
18:48:37|0.13409
18:48:38|0.13411
18:48:39|0.1341
18:48:40|0.13411
18:48:41|0.13415
18:48:42|0.13414
18:48:44|0.13413
18:48:45|0.13411
18:48:45|0.13405
18:48:46|0.1341
18:48:47|0.13412
18:48:49|0.13411
18:48:49|0.13411
18:48:51|0.13413
18:48:52|0.13414
18:48:53|0.13414
18:48:54|0.13415
18:48:55|0.13412
18:48:56|0.13413
18:48:57|0.13411
18:48:58|0.13411
18:48:59|0.1341
18:49:00|0.13411
18:49:01|0.13408
18:49:02|0.13407
18:49:03|0.13405
18:49:04|0.13406
18:49:05|0.13407
18:49:06|0.13405
18:49:07|0.13402
18:49:09|0.13406
18:49:10|0.13404
18:49:10|0.134
18:49:11|0.134
18:49:13|0.134
18:49:13|0.134
18:49:14|0.134
18:49:15|0.13401
18:49:16|0.13404
18:49:18|0.13402
18:49:19|0.13402
18:49:20|0.13407
18:49:21|0.13411
18:49:22|0.13407
18:49:24|0.13408
18:49:24|0.13407
18:49:25|0.13411
18:49:26|0.13412
18:49:28|0.13412
18:49:28|0.13408
18:49:30|0.13406
18:49:30|0.13406
18:49:31|0.13406
18:49:32|0.13412
18:49:33|0.13413
18:49:35|0.13408
18:49:35|0.13413
18:49:37|0.13412
18:49:38|0.13409
18:49:39|0.13409
18:49:40|0.13412
18:49:41|0.13412
18:49:42|0.13412
18:49:43|0.13414
18:49:44|0.13414
18:49:45|0.13412
18:49:46|0.13412
18:49:47|0.13412
18:49:48|0.13414
18:49:49|0.13414
18:49:50|0.13413
18:49:51|0.13413
18:49:52|0.13412
18:49:53|0.13412
18:49:54|0.13409
18:49:55|0.13409
18:49:56|0.13409
18:49:57|0.13409
18:49:58|0.13409
18:49:59|0.13408
18:50:00|0.13409
18:50:01|0.13405
18:50:02|0.13403
18:50:03|0.13407
18:50:04|0.134
18:50:05|0.13401
18:50:06|0.13408
18:50:07|0.13406
18:50:08|0.13408
18:50:09|0.13408
18:50:10|0.13404
18:50:11|0.13402
18:50:13|0.13396
18:50:14|0.13397
18:50:14|0.13397
18:50:15|0.13402
18:50:16|0.13401
18:50:17|0.13399
18:50:18|0.13394
18:50:19|0.13393
18:50:20|0.13392
18:50:21|0.13392
18:50:22|0.13393
18:50:24|0.13396
18:50:24|0.13396
18:50:25|0.13399
18:50:27|0.134
18:50:28|0.134
18:50:28|0.134
18:50:31|0.13401
18:50:32|0.13404
18:50:34|0.13404
18:50:35|0.13401
18:50:36|0.13397
18:50:37|0.134
18:50:38|0.13403
18:50:38|0.13403
18:50:40|0.13405
18:50:41|0.13405
18:50:41|0.13405
18:50:43|0.13406
18:50:43|0.13411
18:50:45|0.13413
18:50:46|0.13415
18:50:46|0.13416
18:50:48|0.13415
18:50:48|0.13418
18:50:50|0.13415
18:50:51|0.13414
18:50:52|0.13411
18:50:53|0.1341
18:50:54|0.13407
18:50:54|0.13406
18:50:56|0.13405
18:50:56|0.13408
18:50:58|0.13408
18:50:58|0.13404
18:50:59|0.13404
18:51:01|0.13403
18:51:01|0.13403
18:51:02|0.13393
18:51:03|0.13393
18:51:04|0.13393
18:51:06|0.13391
18:51:06|0.13387
18:51:08|0.13386
18:51:10|0.13382
18:51:11|0.13381
18:51:13|0.13379
18:51:14|0.13379
18:51:14|0.13376
18:51:15|0.13379
18:51:16|0.13377
18:51:18|0.13377
18:51:19|0.13373
18:51:20|0.13376
18:51:20|0.13377
18:51:22|0.13382
18:51:23|0.13377
18:51:24|0.13381
18:51:24|0.13379
18:51:25|0.13379
18:51:27|0.13379
18:51:28|0.13383
18:51:29|0.13383
18:51:30|0.1338
18:51:31|0.13381
18:51:32|0.13385
18:51:33|0.13383
18:51:34|0.13383
18:51:35|0.13385
18:51:36|0.13385
18:51:37|0.13385
18:51:38|0.13385
18:51:39|0.13385
18:51:40|0.13381
18:51:41|0.1338
18:51:42|0.13381
18:51:43|0.13379
18:51:44|0.13383
18:51:45|0.13381
18:51:46|0.13387
18:51:47|0.13385
18:51:48|0.13386
18:51:49|0.13387
18:51:50|0.13387
18:51:51|0.13387
18:51:52|0.13388
18:51:53|0.13388
18:51:54|0.13394
18:51:55|0.13395
18:51:56|0.13392
18:51:57|0.13389
18:51:58|0.1339
18:51:59|0.13387
18:52:00|0.13387
18:52:01|0.13384
18:52:02|0.13382
18:52:03|0.1338
18:52:04|0.1338
18:52:05|0.13384
18:52:06|0.13381
18:52:07|0.13381
18:52:08|0.13382
18:52:10|0.13378
18:52:11|0.13379
18:52:12|0.13378
18:52:13|0.1338
18:52:14|0.1338
18:52:16|0.13375
18:52:17|0.13374
18:52:17|0.13377
18:52:19|0.13379
18:52:19|0.13372
18:52:20|0.13373
18:52:21|0.13373
18:52:22|0.13377
18:52:24|0.13378
18:52:25|0.13378
18:52:25|0.13375
18:52:26|0.13375
18:52:27|0.13379
18:52:29|0.13375
18:52:30|0.13373
18:52:30|0.13374
18:52:31|0.13372
18:52:33|0.13373
18:52:34|0.13373
18:52:35|0.13373
18:52:36|0.13375
18:52:37|0.13373
18:52:38|0.13375
18:52:39|0.13373
18:52:40|0.13373
18:52:41|0.13372
18:52:42|0.13372
18:52:43|0.13372
18:52:44|0.13374
18:52:45|0.13374
18:52:46|0.13374
18:52:47|0.13376
18:52:48|0.13376
18:52:50|0.13374
18:52:51|0.13379
18:52:52|0.13377
18:52:53|0.13375
18:52:54|0.13373
18:52:54|0.13376
18:52:56|0.13376
18:52:56|0.13375
18:52:58|0.13375
18:52:59|0.13375
18:52:59|0.13376
18:53:01|0.13374
18:53:01|0.13374
18:53:02|0.13374
18:53:03|0.13383
18:53:04|0.13385
18:53:06|0.13386
18:53:07|0.13385
18:53:08|0.13384
18:53:08|0.13381
18:53:10|0.13376
18:53:11|0.13376
18:53:12|0.1338
18:53:13|0.1338
18:53:14|0.13379
18:53:15|0.13378
18:53:16|0.13378
18:53:17|0.13378
18:53:18|0.13376
18:53:19|0.13375
18:53:20|0.1338
18:53:21|0.13382
18:53:23|0.13381
18:53:23|0.13386
18:53:24|0.13386
18:53:26|0.13385
18:53:26|0.13379
18:53:27|0.13377
18:53:28|0.13377
18:53:29|0.13379
18:53:30|0.1338
18:53:31|0.13384
18:53:33|0.13384
18:53:33|0.13384
18:53:34|0.13384
18:53:35|0.13383
18:53:36|0.13383
18:53:37|0.13383
18:53:38|0.13387
18:53:39|0.13393
18:53:40|0.13394
18:53:41|0.13394
18:53:42|0.13394
18:53:43|0.13395
18:53:44|0.13395
18:53:45|0.13398
18:53:47|0.13398
18:53:47|0.13391
18:53:48|0.13387
18:53:50|0.13387
18:53:50|0.13387
18:53:51|0.1339
18:53:52|0.13387
18:53:54|0.13392
18:53:54|0.13392
18:53:55|0.13385
18:53:56|0.13394
18:53:58|0.13396
18:53:58|0.13396
18:54:00|0.13396
18:54:01|0.13396
18:54:01|0.13397
18:54:02|0.13397
18:54:03|0.13397
18:54:04|0.13391
18:54:06|0.13393
18:54:06|0.13389
18:54:07|0.13388
18:54:08|0.13387
18:54:09|0.13385
18:54:11|0.13384
18:54:12|0.13388
18:54:13|0.13388
18:54:14|0.13386
18:54:15|0.13386
18:54:16|0.13382
18:54:17|0.13381
18:54:18|0.13381
18:54:19|0.13381
18:54:21|0.13381
18:54:21|0.13383
18:54:22|0.13383
18:54:23|0.13389
18:54:24|0.1339
18:54:25|0.13391
18:54:26|0.13391
18:54:28|0.13394
18:54:29|0.13394
18:54:29|0.13394
18:54:31|0.13394
18:54:31|0.13395
18:54:32|0.13395
18:54:34|0.13395
18:54:35|0.13396
18:54:35|0.13394
18:54:37|0.13394
18:54:37|0.13394
18:54:38|0.13394
18:54:39|0.13394
18:54:41|0.13394
18:54:41|0.1339
18:54:43|0.13393
18:54:44|0.13393
18:54:44|0.13393
18:54:46|0.13393
18:54:47|0.13391
18:54:48|0.13385
18:54:48|0.13385
18:54:50|0.13385
18:54:50|0.13384
18:54:52|0.13382
18:54:53|0.13384
18:54:53|0.13384
18:54:55|0.13384
18:54:56|0.13385
18:54:57|0.13386
18:54:58|0.13386
18:54:59|0.13386
18:55:00|0.13384
18:55:01|0.13383
18:55:02|0.13388
18:55:03|0.13386
18:55:04|0.13379
18:55:05|0.13381
18:55:06|0.13381
18:55:07|0.13381
18:55:08|0.13381
18:55:09|0.13383
18:55:10|0.13379
18:55:11|0.13381
18:55:12|0.13386
18:55:14|0.13387
18:55:14|0.13381
18:55:16|0.13383
18:55:17|0.13382
18:55:18|0.13382
18:55:18|0.1338
18:55:19|0.13383
18:55:21|0.13383
18:55:21|0.13389
18:55:23|0.13391
18:55:23|0.1339
18:55:25|0.13392
18:55:26|0.13392
18:55:27|0.1339
18:55:28|0.1339
18:55:29|0.1339
18:55:29|0.13395
18:55:31|0.13395
18:55:31|0.13394
18:55:33|0.13398
18:55:34|0.13403
18:55:35|0.13401
18:55:36|0.13401
18:55:37|0.134
18:55:37|0.13399
18:55:39|0.13399
18:55:40|0.13404
18:55:40|0.13404
18:55:41|0.13395
18:55:43|0.13395
18:55:43|0.13395
18:55:44|0.13396
18:55:45|0.13396
18:55:47|0.13398
18:55:48|0.13398
18:55:48|0.13391
18:55:50|0.13392
18:55:50|0.13392
18:55:52|0.13392
18:55:53|0.13392
18:55:53|0.13386
18:55:54|0.13386
18:55:56|0.13386
18:55:57|0.13387
18:55:57|0.13382
18:55:58|0.13382
18:56:00|0.13383
18:56:01|0.13383
18:56:01|0.13389
18:56:02|0.13384
18:56:04|0.13386
18:56:05|0.13386
18:56:06|0.13385
18:56:07|0.13382
18:56:08|0.13379
18:56:09|0.13378
18:56:10|0.13378
18:56:11|0.13378
18:56:12|0.13378
18:56:13|0.1338
18:56:15|0.13374
18:56:16|0.13378
18:56:17|0.1338
18:56:18|0.1338
18:56:19|0.13382
18:56:20|0.13382
18:56:21|0.13381
18:56:22|0.13381
18:56:23|0.13385
18:56:24|0.13385
18:56:25|0.13382
18:56:26|0.13381
18:56:27|0.13381
18:56:28|0.1338
18:56:29|0.13381
18:56:30|0.13381
18:56:31|0.13389
18:56:32|0.13389
18:56:33|0.13391
18:56:34|0.1339
18:56:35|0.13393
18:56:36|0.13393
18:56:37|0.13393
18:56:38|0.13393
18:56:39|0.13394
18:56:40|0.13394
18:56:42|0.13399
18:56:42|0.13399
18:56:43|0.13399
18:56:44|0.13397
18:56:45|0.13397
18:56:46|0.13396
18:56:47|0.13393
18:56:48|0.13393
18:56:50|0.13397
18:56:50|0.13396
18:56:51|0.13396
18:56:52|0.13396
18:56:54|0.13396
18:56:54|0.13394
18:56:56|0.13394
18:56:56|0.13394
18:56:57|0.13394
18:56:58|0.13394
18:56:59|0.13394
18:57:01|0.13394
18:57:02|0.13398
18:57:02|0.134
18:57:03|0.13403
18:57:05|0.13403
18:57:05|0.13402
18:57:06|0.13403
18:57:07|0.1341
18:57:08|0.1341
18:57:09|0.1341
18:57:10|0.13411
18:57:11|0.1341
18:57:12|0.13413
18:57:13|0.13413
18:57:14|0.13412
18:57:16|0.13413
18:57:18|0.13409
18:57:19|0.13412
18:57:20|0.1341
18:57:21|0.13418
18:57:22|0.13416
18:57:23|0.13416
18:57:24|0.13413
18:57:25|0.13415
18:57:26|0.13414
18:57:28|0.13415
18:57:28|0.13414
18:57:29|0.13417
18:57:30|0.13417
18:57:32|0.13416
18:57:32|0.13415
18:57:34|0.13415
18:57:34|0.13415
18:57:35|0.13415
18:57:36|0.13415
18:57:38|0.13421
18:57:38|0.13421
18:57:39|0.13416
18:57:41|0.1341
18:57:41|0.13413
18:57:43|0.13413
18:57:43|0.13412
18:57:45|0.13412
18:57:46|0.13413
18:57:46|0.13413
18:57:48|0.13413
18:57:49|0.13413
18:57:50|0.13408
18:57:51|0.13409
18:57:52|0.13406
18:57:53|0.13404
18:57:54|0.13403
18:57:55|0.13403
18:57:56|0.13405
18:57:57|0.13407
18:57:58|0.1341
18:57:59|0.1341
18:58:00|0.1341
18:58:01|0.1341
18:58:02|0.13411
18:58:03|0.13408
18:58:04|0.13413
18:58:05|0.13412
18:58:06|0.13411
18:58:07|0.13411
18:58:08|0.13415
18:58:09|0.13413
18:58:10|0.13413
18:58:11|0.13415
18:58:12|0.13415
18:58:13|0.13415
18:58:14|0.13414
18:58:15|0.13414
18:58:17|0.13412
18:58:18|0.13412
18:58:19|0.13413
18:58:21|0.13413
18:58:21|0.13409
18:58:23|0.13408
18:58:24|0.13413
18:58:24|0.1341
18:58:25|0.1341
18:58:27|0.13412
18:58:28|0.13412
18:58:29|0.13412
18:58:30|0.13412
18:58:31|0.13412
18:58:32|0.13413
18:58:33|0.13413
18:58:34|0.13413
18:58:35|0.13412
18:58:36|0.13412
18:58:37|0.13416
18:58:38|0.13414
18:58:39|0.13414
18:58:40|0.13417
18:58:41|0.13422
18:58:42|0.13422
18:58:43|0.13422
18:58:44|0.13419
18:58:45|0.13421
18:58:46|0.13421
18:58:47|0.13421
18:58:48|0.13418
18:58:49|0.13418
18:58:50|0.13418
18:58:51|0.13418
18:58:52|0.13417
18:58:53|0.13419
18:58:54|0.13417
18:58:55|0.13419
18:58:58|0.13415
18:58:59|0.13415
18:59:00|0.13415
18:59:01|0.13415
18:59:02|0.13417
18:59:03|0.13415
18:59:04|0.13414
18:59:05|0.13414
18:59:06|0.13414
18:59:07|0.13414
18:59:08|0.13416
18:59:09|0.13416
18:59:10|0.13416
18:59:11|0.13417
18:59:12|0.13413
18:59:13|0.13409
18:59:14|0.13409
18:59:15|0.1341
18:59:16|0.1341
18:59:18|0.1341
18:59:19|0.1341
18:59:19|0.1341
18:59:22|0.13413
18:59:23|0.13411
18:59:24|0.13415
18:59:24|0.13415
18:59:25|0.13415
18:59:26|0.13412
18:59:27|0.1341
18:59:28|0.13413
18:59:29|0.13414
18:59:31|0.13412
18:59:31|0.13412
18:59:33|0.13412
18:59:34|0.13414
18:59:35|0.13414
18:59:36|0.13412
18:59:37|0.13414
18:59:38|0.13407
18:59:39|0.13409
18:59:40|0.13409
18:59:41|0.1341
18:59:42|0.13408
18:59:43|0.13405
18:59:44|0.13401
18:59:45|0.13401
18:59:46|0.13399
18:59:47|0.13399
18:59:48|0.13399
18:59:49|0.13399
18:59:50|0.13399
18:59:51|0.13395
18:59:52|0.13396
18:59:53|0.13397
18:59:54|0.13399
18:59:55|0.13399
18:59:56|0.13399
18:59:57|0.13396
18:59:58|0.13396
19:00:00|0.13398
19:00:00|0.13398
19:00:01|0.13399
19:00:03|0.13402
19:00:04|0.13402
19:00:05|0.13396
19:00:06|0.13395
19:00:07|0.13396
19:00:08|0.13393
19:00:09|0.13397
19:00:10|0.13401
19:00:11|0.13404
19:00:12|0.13405
19:00:13|0.13407
19:00:14|0.13407
19:00:15|0.13408
19:00:16|0.13405
19:00:17|0.13401
19:00:19|0.13397
19:00:19|0.13399
19:00:20|0.13399
19:00:22|0.134
19:00:23|0.13401
19:00:24|0.13399
19:00:24|0.13399
19:00:25|0.13401
19:00:27|0.13402
19:00:28|0.13402
19:00:29|0.13393
19:00:29|0.13396
19:00:31|0.13394
19:00:32|0.13398
19:00:33|0.13398
19:00:34|0.13395
19:00:35|0.13395
19:00:35|0.13394
19:00:37|0.13392
19:00:38|0.13392
19:00:39|0.13397
19:00:40|0.13398
19:00:41|0.13399
19:00:42|0.13404
19:00:43|0.13403
19:00:44|0.13404
19:00:45|0.13402
19:00:46|0.13402
19:00:47|0.13403
19:00:48|0.13403
19:00:49|0.13406
19:00:50|0.13405
19:00:51|0.13405
19:00:52|0.13404
19:00:53|0.13404
19:00:54|0.13404
19:00:55|0.13406
19:00:56|0.13403
19:00:57|0.13405
19:00:58|0.13405
19:00:59|0.13405
19:01:00|0.13405
19:01:01|0.13404
19:01:02|0.13408
19:01:03|0.13406
19:01:04|0.13406
19:01:05|0.13406
19:01:06|0.13415
19:01:07|0.13418
19:01:08|0.13415
19:01:09|0.13419
19:01:10|0.13416
19:01:11|0.13415
19:01:12|0.13411
19:01:13|0.13416
19:01:14|0.13412
19:01:15|0.13409
19:01:16|0.13407
19:01:17|0.13407
19:01:18|0.13407
19:01:20|0.13406
19:01:21|0.13407
19:01:22|0.13407
19:01:23|0.13409
19:01:24|0.13406
19:01:25|0.13406
19:01:26|0.13405
19:01:27|0.134
19:01:28|0.134
19:01:29|0.13397
19:01:30|0.13396
19:01:31|0.13396
19:01:32|0.13395
19:01:33|0.1339
19:01:34|0.13387
19:01:35|0.13386
19:01:36|0.13387
19:01:37|0.13387
19:01:38|0.13391
19:01:39|0.13391
19:01:40|0.13388
19:01:41|0.13386
19:01:42|0.13382
19:01:43|0.1338
19:01:45|0.1338
19:01:45|0.13382
19:01:46|0.13381
19:01:47|0.1338
19:01:48|0.1338
19:01:50|0.1338
19:01:50|0.1338
19:01:51|0.13378
19:01:53|0.13377
19:01:53|0.13376
19:01:55|0.13376
19:01:56|0.13379
19:01:57|0.13374
19:01:58|0.13371
19:01:59|0.13373
19:01:59|0.13376
19:02:01|0.13376
19:02:02|0.13376
19:02:03|0.1338
19:02:04|0.1338
19:02:05|0.13381
19:02:06|0.13382
19:02:07|0.13382
19:02:08|0.1338
19:02:09|0.13377
19:02:10|0.13378
19:02:11|0.13379
19:02:12|0.13385
19:02:13|0.1338
19:02:14|0.1338
19:02:15|0.1338
19:02:16|0.13375
19:02:17|0.13374
19:02:18|0.13372
19:02:19|0.13371
19:02:21|0.1337
19:02:21|0.13368
19:02:22|0.13368
19:02:24|0.13371
19:02:24|0.13373
19:02:26|0.13373
19:02:26|0.13373
19:02:28|0.13375
19:02:29|0.13377
19:02:30|0.13377
19:02:31|0.13374
19:02:32|0.13378
19:02:32|0.13381
19:02:34|0.13383
19:02:34|0.13382
19:02:35|0.1338
19:02:37|0.13382
19:02:38|0.13382
19:02:39|0.13376
19:02:39|0.13371
19:02:40|0.13371
19:02:43|0.13371
19:02:44|0.1337
19:02:44|0.13375
19:02:45|0.13371
19:02:47|0.13372
19:02:48|0.13372
19:02:48|0.13373
19:02:49|0.13374
19:02:51|0.13376
19:02:51|0.13375
19:02:53|0.13379
19:02:54|0.13379
19:02:55|0.13381
19:02:56|0.13381
19:02:56|0.13378
19:02:58|0.1338
19:02:59|0.13386
19:03:00|0.13384
19:03:01|0.13384
19:03:02|0.13389
19:03:03|0.1339
19:03:03|0.13388
19:03:04|0.13385
19:03:05|0.13385
19:03:07|0.13384
19:03:08|0.13395
19:03:09|0.13397
19:03:09|0.13389
19:03:10|0.13394
19:03:12|0.13398
19:03:12|0.134
19:03:14|0.13399
19:03:15|0.134
19:03:15|0.13405
19:03:17|0.134
19:03:18|0.13391
19:03:19|0.13388
19:03:20|0.13385
19:03:22|0.13389
19:03:23|0.13394
19:03:24|0.13392
19:03:25|0.13391
19:03:26|0.13395
19:03:27|0.13398
19:03:28|0.13392
19:03:30|0.13391
19:03:30|0.13389
19:03:31|0.13386
19:03:33|0.13384
19:03:34|0.13385
19:03:35|0.13387
19:03:35|0.13384
19:03:37|0.1338
19:03:37|0.13378
19:03:39|0.13379
19:03:40|0.1338
19:03:40|0.1338
19:03:42|0.13379
19:03:43|0.13382
19:03:44|0.13379
19:03:45|0.13378
19:03:46|0.13372
19:03:47|0.1337
19:03:48|0.13366
19:03:49|0.13362
19:03:50|0.13362
19:03:51|0.13367
19:03:53|0.13365
19:03:53|0.13365
19:03:54|0.13365
19:03:55|0.13364
19:03:57|0.13364
19:03:58|0.1336
19:03:59|0.1336
19:04:00|0.13353
19:04:01|0.13358
19:04:02|0.13359
19:04:03|0.13365
19:04:04|0.13354
19:04:05|0.13354
19:04:06|0.13354
19:04:07|0.13354
19:04:08|0.13348
19:04:09|0.13348
19:04:10|0.13343
19:04:11|0.13342
19:04:12|0.1334
19:04:13|0.1334
19:04:15|0.13337
19:04:15|0.13348
19:04:16|0.13348
19:04:17|0.13352
19:04:18|0.13352
19:04:19|0.13347
19:04:20|0.13349
19:04:22|0.13352
19:04:22|0.13352
19:04:24|0.13352
19:04:25|0.13353
19:04:26|0.13353
19:04:26|0.1335
19:04:27|0.13351
19:04:29|0.13352
19:04:30|0.13348
19:04:31|0.13347
19:04:32|0.13348
19:04:33|0.13347
19:04:34|0.13351
19:04:35|0.13349
19:04:36|0.13352
19:04:37|0.13345
19:04:38|0.13341
19:04:39|0.13341
19:04:40|0.13341
19:04:41|0.13341
19:04:42|0.13343
19:04:43|0.13343
19:04:44|0.13357
19:04:45|0.13356
19:04:46|0.13353
19:04:47|0.1336
19:04:48|0.13351
19:04:49|0.13352
19:04:50|0.13352
19:04:51|0.13352
19:04:52|0.13352
19:04:53|0.13352
19:04:54|0.13352
19:04:55|0.1335
19:04:56|0.13352
19:04:57|0.13354
19:04:58|0.13356
19:04:59|0.13356
19:05:00|0.13356
19:05:01|0.13367
19:05:02|0.13371
19:05:03|0.1337
19:05:04|0.1337
19:05:05|0.13365
19:05:06|0.13368
19:05:07|0.13368
19:05:08|0.13368
19:05:09|0.13363
19:05:10|0.13359
19:05:11|0.13355
19:05:12|0.13359
19:05:13|0.13359
19:05:14|0.1338
19:05:15|0.1338
19:05:16|0.13377
19:05:17|0.13377
19:05:18|0.13373
19:05:19|0.13373
19:05:20|0.13381
19:05:21|0.13387
19:05:23|0.13384
19:05:24|0.13378
19:05:25|0.13388
19:05:26|0.13386
19:05:27|0.13389
19:05:29|0.13385
19:05:29|0.13378
19:05:30|0.13406
19:05:31|0.1341
19:05:32|0.13414
19:05:33|0.13407
19:05:35|0.13404
19:05:35|0.13408
19:05:37|0.13406
19:05:38|0.13405
19:05:39|0.13404
19:05:39|0.13404
19:05:41|0.13408
19:05:42|0.13408
19:05:43|0.13411
19:05:44|0.13415
19:05:45|0.13431
19:05:46|0.13432
19:05:47|0.1343
19:05:47|0.13432
19:05:48|0.13438
19:05:50|0.1344
19:05:50|0.13434
19:05:52|0.13436
19:05:52|0.13436
19:05:54|0.13437
19:05:55|0.13437
19:05:56|0.13436
19:05:57|0.13431
19:05:58|0.13435
19:05:59|0.13431
19:06:00|0.13431
19:06:01|0.13433
19:06:02|0.1343
19:06:03|0.13432
19:06:04|0.1343
19:06:05|0.13431
19:06:06|0.13435
19:06:07|0.13421
19:06:08|0.13421
19:06:09|0.13419
19:06:10|0.13423
19:06:11|0.13421
19:06:12|0.1342
19:06:13|0.13418
19:06:14|0.13417
19:06:15|0.13417
19:06:16|0.13422
19:06:17|0.13418
19:06:18|0.13411
19:06:19|0.13425
19:06:20|0.13428
19:06:21|0.13429
19:06:22|0.13424
19:06:23|0.13427
19:06:24|0.13427
19:06:26|0.13424
19:06:26|0.13443
19:06:28|0.13443
19:06:29|0.13443
19:06:29|0.1344
19:06:30|0.13444
19:06:32|0.13444
19:06:32|0.13446
19:06:34|0.13449
19:06:35|0.13449
19:06:36|0.13445
19:06:36|0.13446
19:06:37|0.13448
19:06:38|0.13455
19:06:40|0.1346
19:06:40|0.13458
19:06:42|0.1346
19:06:43|0.13465
19:06:43|0.13468
19:06:45|0.13476
19:06:46|0.13484
19:06:46|0.1349
19:06:48|0.13509
19:06:48|0.13512
19:06:49|0.13504
19:06:50|0.13508
19:06:52|0.13515
19:06:53|0.1351
19:06:54|0.13514
19:06:55|0.13508
19:06:55|0.13506
19:06:56|0.13504
19:06:57|0.13501
19:06:59|0.13497
19:07:00|0.135
19:07:01|0.1351
19:07:02|0.13512
19:07:03|0.13504
19:07:04|0.13504
19:07:05|0.13502
19:07:06|0.13502
19:07:07|0.135
19:07:08|0.1351
19:07:09|0.13524
19:07:10|0.13524
19:07:11|0.13525
19:07:12|0.13521
19:07:13|0.13515
19:07:14|0.13515
19:07:15|0.13516
19:07:16|0.13518
19:07:17|0.13512
19:07:18|0.1351
19:07:19|0.13524
19:07:20|0.13524
19:07:21|0.13525
19:07:22|0.1352
19:07:23|0.13525
19:07:24|0.13529
19:07:26|0.13525
19:07:27|0.13523
19:07:28|0.13526
19:07:29|0.13527
19:07:30|0.13517
19:07:31|0.13525
19:07:32|0.13522
19:07:33|0.13519
19:07:34|0.13521
19:07:35|0.13516
19:07:36|0.13518
19:07:38|0.13526
19:07:39|0.13523
19:07:40|0.1352
19:07:41|0.13521
19:07:42|0.13521
19:07:43|0.1352
19:07:44|0.13521
19:07:45|0.13523
19:07:46|0.13523
19:07:47|0.13517
19:07:48|0.13515
19:07:49|0.13524
19:07:50|0.13528
19:07:51|0.1353
19:07:52|0.1353
19:07:53|0.13525
19:07:54|0.13524
19:07:55|0.13522
19:07:56|0.13522
19:07:57|0.13522
19:07:58|0.13525
19:07:59|0.13522
19:08:00|0.13517
19:08:01|0.1352
19:08:02|0.13517
19:08:03|0.13527
19:08:04|0.13529
19:08:05|0.13526
19:08:06|0.13524
19:08:07|0.13523
19:08:08|0.13525
19:08:09|0.13523
19:08:10|0.13519
19:08:11|0.13519
19:08:12|0.13519
19:08:13|0.13521
19:08:14|0.13525
19:08:15|0.13528
19:08:16|0.13534
19:08:17|0.1353
19:08:18|0.13526
19:08:19|0.13526
19:08:20|0.13522
19:08:21|0.13524
19:08:23|0.13524
19:08:23|0.1353
19:08:24|0.1353
19:08:26|0.13527
19:08:27|0.13528
19:08:27|0.13533
19:08:29|0.1353
19:08:30|0.13527
19:08:31|0.13531
19:08:32|0.13529
19:08:33|0.13529
19:08:34|0.13525
19:08:35|0.13525
19:08:36|0.13523
19:08:37|0.13523
19:08:38|0.13527
19:08:39|0.1352
19:08:40|0.13524
19:08:41|0.13519
19:08:42|0.13519
19:08:43|0.13522
19:08:44|0.1352
19:08:45|0.1352
19:08:46|0.13516
19:08:47|0.13517
19:08:49|0.1353
19:08:49|0.1353
19:08:50|0.1353
19:08:51|0.1353
19:08:53|0.1353
19:08:53|0.1353
19:08:55|0.13527
19:08:56|0.13527
19:08:56|0.13527
19:08:57|0.13528
19:08:58|0.13528
19:08:59|0.13528
19:09:00|0.13533
19:09:01|0.13534
19:09:03|0.1354
19:09:04|0.13543
19:09:04|0.13542
19:09:06|0.13543
19:09:06|0.13539
19:09:08|0.13542
19:09:09|0.13543
19:09:10|0.13538
19:09:10|0.13539
19:09:13|0.13528
19:09:13|0.13528
19:09:14|0.13525
19:09:15|0.13524
19:09:16|0.13525
19:09:17|0.13523
19:09:18|0.13524
19:09:19|0.13526
19:09:21|0.13524
19:09:21|0.13527
19:09:22|0.1352
19:09:23|0.13516
19:09:24|0.13514
19:09:25|0.13528
19:09:26|0.1353
19:09:27|0.13532
19:09:28|0.13531
19:09:30|0.13535
19:09:31|0.13534
19:09:31|0.13533
19:09:33|0.13537
19:09:34|0.13542
19:09:35|0.13542
19:09:35|0.1354
19:09:37|0.13538
19:09:38|0.13542
19:09:38|0.13542
19:09:40|0.13537
19:09:41|0.13535
19:09:42|0.13535
19:09:43|0.13535
19:09:44|0.13537
19:09:44|0.13537
19:09:46|0.13537
19:09:47|0.13534
19:09:48|0.13534
19:09:49|0.1353
19:09:50|0.13528
19:09:51|0.13528
19:09:52|0.13531
19:09:53|0.13534
19:09:54|0.13532
19:09:55|0.13532
19:09:56|0.13532
19:09:57|0.13532
19:09:58|0.13536
19:10:00|0.13535
19:10:00|0.13535
19:10:01|0.13537
19:10:02|0.13538
19:10:03|0.13538
19:10:05|0.13541
19:10:05|0.13536
19:10:06|0.13536
19:10:07|0.13547
19:10:08|0.13544
19:10:09|0.13544
19:10:11|0.1355
19:10:11|0.13552
19:10:12|0.13548
19:10:13|0.13554
19:10:14|0.13553
19:10:16|0.13553
19:10:17|0.13558
19:10:18|0.13558
19:10:19|0.13554
19:10:20|0.13556
19:10:21|0.13561
19:10:22|0.13556
19:10:23|0.1356
19:10:24|0.13557
19:10:25|0.13558
19:10:26|0.13559
19:10:27|0.13556
19:10:28|0.13553
19:10:30|0.13554
19:10:31|0.13555
19:10:32|0.13552
19:10:33|0.13551
19:10:34|0.13552
19:10:35|0.13553
19:10:37|0.13547
19:10:37|0.13546
19:10:38|0.13546
19:10:39|0.13546
19:10:41|0.13546
19:10:41|0.13546
19:10:42|0.13546
19:10:44|0.13543
19:10:45|0.13542
19:10:45|0.13545
19:10:46|0.13548
19:10:47|0.13547
19:10:48|0.13547
19:10:49|0.1355
19:10:51|0.1355
19:10:51|0.1355
19:10:52|0.13546
19:10:53|0.13544
19:10:54|0.13547
19:10:56|0.13545
19:10:56|0.13548
19:10:57|0.13549
19:10:58|0.13548
19:10:59|0.13545
19:11:00|0.1354
19:11:01|0.1354
19:11:02|0.1354
19:11:03|0.1354
19:11:05|0.13539
19:11:05|0.13543
19:11:06|0.13543
19:11:07|0.1355
19:11:08|0.13546
19:11:10|0.13548
19:11:10|0.13549
19:11:11|0.1355
19:11:12|0.13551
19:11:13|0.13556
19:11:14|0.1356
19:11:15|0.1356
19:11:16|0.13559
19:11:17|0.13558
19:11:19|0.1356
19:11:19|0.1356
19:11:20|0.13555
19:11:21|0.13553
19:11:22|0.13563
19:11:23|0.13563
19:11:24|0.1357
19:11:26|0.13572
19:11:26|0.13573
19:11:27|0.13568
19:11:29|0.13557
19:11:31|0.13565
19:11:32|0.1357
19:11:33|0.13577
19:11:34|0.13581
19:11:35|0.1358
19:11:36|0.13578
19:11:36|0.1358
19:11:38|0.13578
19:11:39|0.13578
19:11:40|0.13581
19:11:40|0.13581
19:11:42|0.1358
19:11:42|0.13583
19:11:44|0.1358
19:11:44|0.13581
19:11:46|0.13579
19:11:47|0.13582
19:11:48|0.13575
19:11:49|0.13575
19:11:50|0.13572
19:11:51|0.13572
19:11:52|0.13572
19:11:53|0.1357
19:11:53|0.1357
19:11:55|0.1357
19:11:56|0.13566
19:11:56|0.13576
19:11:57|0.13576
19:11:58|0.13576
19:12:00|0.13579
19:12:01|0.13579
19:12:01|0.13579
19:12:02|0.13579
19:12:04|0.13578
19:12:05|0.13577
19:12:05|0.13575
19:12:07|0.13575
19:12:08|0.13574
19:12:08|0.13574
19:12:09|0.13578
19:12:11|0.13578
19:12:12|0.13578
19:12:12|0.13576
19:12:13|0.13581
19:12:14|0.13581
19:12:16|0.13578
19:12:17|0.13578
19:12:18|0.13578
19:12:19|0.13583
19:12:20|0.13579
19:12:21|0.13584
19:12:22|0.13584
19:12:23|0.13582
19:12:24|0.13579
19:12:25|0.13578
19:12:26|0.13575
19:12:27|0.13575
19:12:28|0.13577
19:12:29|0.13586
19:12:31|0.13592
19:12:31|0.13592
19:12:33|0.13587
19:12:34|0.13586
19:12:35|0.13592
19:12:36|0.13594
19:12:38|0.13588
19:12:39|0.13586
19:12:40|0.13589
19:12:41|0.13592
19:12:42|0.13592
19:12:42|0.13589
19:12:44|0.13592
19:12:45|0.13588
19:12:46|0.13588
19:12:46|0.13586
19:12:47|0.13587
19:12:49|0.13592
19:12:49|0.13591
19:12:51|0.13585
19:12:51|0.13592
19:12:53|0.13596
19:12:53|0.13596
19:12:54|0.1359
19:12:55|0.13587
19:12:56|0.13586
19:12:57|0.13587
19:12:58|0.13585
19:13:00|0.13582
19:13:01|0.13589
19:13:02|0.13587
19:13:02|0.1359
19:13:03|0.13597
19:13:05|0.13602
19:13:06|0.13603
19:13:06|0.136
19:13:08|0.13596
19:13:09|0.13596
19:13:10|0.13595
19:13:10|0.13593
19:13:11|0.13593
19:13:13|0.13593
19:13:14|0.13596
19:13:14|0.13596
19:13:15|0.13597
19:13:16|0.13591
19:13:17|0.1359
19:13:19|0.13589
19:13:19|0.13594
19:13:21|0.13593
19:13:21|0.13593
19:13:22|0.13587
19:13:24|0.13591
19:13:24|0.1359
19:13:26|0.1359
19:13:26|0.13589
19:13:27|0.13589
19:13:28|0.13589
19:13:29|0.13591
19:13:32|0.13594
19:13:32|0.13597
19:13:33|0.13594
19:13:35|0.13593
19:13:36|0.13593
19:13:37|0.13593
19:13:38|0.13597
19:13:39|0.13598
19:13:40|0.13593
19:13:41|0.13592
19:13:42|0.1359
19:13:43|0.13592
19:13:44|0.13594
19:13:45|0.13586
19:13:46|0.13586
19:13:47|0.13586
19:13:48|0.13589
19:13:49|0.13595
19:13:50|0.13586
19:13:51|0.13592
19:13:52|0.1359
19:13:53|0.1359
19:13:54|0.13586
19:13:55|0.1359
19:13:56|0.1359
19:13:57|0.1359
19:13:58|0.13585
19:13:59|0.1358
19:14:00|0.13584
19:14:01|0.13579
19:14:02|0.13583
19:14:03|0.13583
19:14:04|0.13586
19:14:05|0.13583
19:14:06|0.13584
19:14:07|0.13584
19:14:08|0.13578
19:14:09|0.13574
19:14:10|0.13574
19:14:11|0.13569
19:14:12|0.13568
19:14:13|0.13563
19:14:14|0.13555
19:14:15|0.13556
19:14:16|0.13556
19:14:17|0.13555
19:14:18|0.13568
19:14:19|0.1357
19:14:20|0.1357
19:14:21|0.1357
19:14:22|0.1357
19:14:23|0.13567
19:14:24|0.13566
19:14:26|0.13566
19:14:26|0.13566
19:14:27|0.13568
19:14:28|0.13568
19:14:29|0.13564
19:14:31|0.13564
19:14:31|0.13567
19:14:32|0.13562
19:14:33|0.13562
19:14:34|0.13558
19:14:36|0.13559
19:14:36|0.13559
19:14:37|0.13565
19:14:39|0.13559
19:14:40|0.1356
19:14:41|0.1356
19:14:42|0.13562
19:14:43|0.13561
19:14:44|0.13561
19:14:45|0.13561
19:14:46|0.13559
19:14:47|0.13561
19:14:48|0.13563
19:14:49|0.13563
19:14:50|0.13563
19:14:51|0.13565
19:14:52|0.13563
19:14:53|0.13558
19:14:54|0.13558
19:14:55|0.13558
19:14:56|0.13555
19:14:57|0.13556
19:14:58|0.13557
19:14:59|0.13557
19:15:00|0.13554
19:15:01|0.13554
19:15:02|0.1355
19:15:03|0.1355
19:15:04|0.13546
19:15:05|0.13542
19:15:06|0.13536
19:15:07|0.13536
19:15:08|0.1354
19:15:09|0.13544
19:15:10|0.13543
19:15:11|0.13545
19:15:12|0.13543
19:15:13|0.13544
19:15:14|0.13544
19:15:15|0.13542
19:15:16|0.13537
19:15:17|0.13535
19:15:18|0.13537
19:15:19|0.13535
19:15:20|0.13538
19:15:21|0.13539
19:15:22|0.13535
19:15:23|0.13539
19:15:24|0.13544
19:15:25|0.13545
19:15:26|0.13543
19:15:27|0.1354
19:15:28|0.13544
19:15:29|0.1355
19:15:30|0.13551
19:15:31|0.13551
19:15:32|0.13553
19:15:33|0.13556
19:15:35|0.13552
19:15:36|0.13547
19:15:36|0.13548
19:15:37|0.13548
19:15:39|0.13548
19:15:40|0.13545
19:15:41|0.13545
19:15:42|0.13539
19:15:43|0.13537
19:15:44|0.13536
19:15:45|0.13537
19:15:46|0.13537
19:15:47|0.13537
19:15:48|0.13537
19:15:49|0.13541
19:15:50|0.13544
19:15:52|0.13552
19:15:52|0.13552
19:15:53|0.1355
19:15:54|0.13554
19:15:55|0.13556
19:15:56|0.13558
19:15:57|0.13561
19:15:59|0.13564
19:15:59|0.13561
19:16:00|0.13555
19:16:01|0.13565
19:16:02|0.13565
19:16:03|0.13562
19:16:04|0.13573
19:16:05|0.13574
19:16:06|0.13571
19:16:07|0.13564
19:16:08|0.13565
19:16:09|0.13564
19:16:10|0.13568
19:16:11|0.13576
19:16:12|0.13574
19:16:13|0.13574
19:16:15|0.13577
19:16:15|0.13575
19:16:16|0.13571
19:16:17|0.13567
19:16:18|0.13573
19:16:19|0.13565
19:16:20|0.13569
19:16:22|0.13567
19:16:23|0.13569
19:16:23|0.13565
19:16:24|0.13568
19:16:26|0.13569
19:16:27|0.13571
19:16:28|0.13575
19:16:29|0.13577
19:16:30|0.13575
19:16:30|0.13576
19:16:32|0.13576
19:16:33|0.13577
19:16:33|0.13577
19:16:34|0.13581
19:16:36|0.13577
19:16:37|0.13575
19:16:38|0.13576
19:16:39|0.13575
19:16:41|0.13576
19:16:42|0.13576
19:16:43|0.13576
19:16:43|0.13576
19:16:44|0.13573
19:16:46|0.13569
19:16:46|0.13571
19:16:48|0.13569
19:16:48|0.13569
19:16:49|0.13567
19:16:50|0.13572
19:16:51|0.13569
19:16:52|0.13571
19:16:54|0.13571
19:16:55|0.13576
19:16:55|0.13576
19:16:56|0.13579
19:16:58|0.13579
19:16:58|0.13576
19:16:59|0.13571
19:17:00|0.13576
19:17:02|0.13583
19:17:03|0.13583
19:17:04|0.13581
19:17:04|0.13581
19:17:06|0.13584
19:17:07|0.13588
19:17:07|0.13588
19:17:09|0.13589
19:17:09|0.13585
19:17:11|0.13589
19:17:12|0.1359
19:17:13|0.1359
19:17:14|0.13582
19:17:15|0.13579
19:17:15|0.13577
19:17:16|0.1358
19:17:18|0.13585
19:17:19|0.13585
19:17:19|0.13583
19:17:21|0.13582
19:17:21|0.13576
19:17:23|0.13579
19:17:23|0.13578
19:17:25|0.13574
19:17:26|0.13578
19:17:27|0.13585
19:17:28|0.13585
19:17:29|0.13588
19:17:30|0.13588
19:17:31|0.13582
19:17:32|0.13591
19:17:33|0.13591
19:17:34|0.13591
19:17:35|0.13594
19:17:36|0.13597
19:17:37|0.13597
19:17:38|0.13594
19:17:39|0.13594
19:17:40|0.13594
19:17:41|0.13597
19:17:42|0.13594
19:17:43|0.13592
19:17:44|0.13588
19:17:45|0.13588
19:17:46|0.13588
19:17:47|0.13592
19:17:48|0.13597
19:17:49|0.13594
19:17:50|0.13594
19:17:51|0.13594
19:17:52|0.13598
19:17:53|0.136
19:17:54|0.13601
19:17:55|0.13601
19:17:56|0.13601
19:17:57|0.13601
19:17:58|0.13603
19:17:59|0.13598
19:18:00|0.13604
19:18:01|0.13602
19:18:02|0.13605
19:18:04|0.13601
19:18:04|0.13605
19:18:05|0.13602
19:18:07|0.13605
19:18:08|0.13605
19:18:08|0.13607
19:18:09|0.13607
19:18:10|0.13607
19:18:11|0.13608
19:18:12|0.13613
19:18:13|0.13618
19:18:14|0.13616
19:18:15|0.13611
19:18:16|0.13612
19:18:18|0.1361
19:18:18|0.13609
19:18:19|0.1361
19:18:21|0.1361
19:18:21|0.13608
19:18:23|0.13604
19:18:24|0.13606
19:18:24|0.13602
19:18:25|0.13598
19:18:26|0.13598
19:18:27|0.136
19:18:28|0.13602
19:18:29|0.13602
19:18:30|0.13602
19:18:31|0.13602
19:18:32|0.13601
19:18:33|0.13599
19:18:35|0.13601
19:18:35|0.13595
19:18:37|0.13596
19:18:38|0.13596
19:18:40|0.13597
19:18:40|0.13597
19:18:41|0.13597
19:18:42|0.13595
19:18:43|0.13595
19:18:45|0.13598
19:18:46|0.13595
19:18:46|0.13599
19:18:48|0.13596
19:18:49|0.13598
19:18:50|0.13599
19:18:51|0.13602
19:18:52|0.13602
19:18:53|0.13602
19:18:54|0.13597
19:18:54|0.13604
19:18:56|0.13602
19:18:57|0.13602
19:18:58|0.13606
19:18:59|0.13607
19:19:00|0.13608
19:19:01|0.13608
19:19:03|0.13612
19:19:04|0.13612
19:19:04|0.13611
19:19:06|0.13616
19:19:06|0.13616
19:19:07|0.13615
19:19:08|0.13615
19:19:09|0.13614
19:19:10|0.13614
19:19:11|0.13617
19:19:13|0.13617
19:19:13|0.13617
19:19:14|0.13617
19:19:15|0.13617
19:19:17|0.1362
19:19:17|0.13621
19:19:18|0.13624
19:19:19|0.13624
19:19:21|0.13623
19:19:21|0.13623
19:19:22|0.13624
19:19:24|0.13617
19:19:24|0.13615
19:19:26|0.13618
19:19:26|0.13621
19:19:28|0.13621
19:19:28|0.13622
19:19:30|0.13622
19:19:30|0.13622
19:19:31|0.13622
19:19:33|0.13619
19:19:33|0.13613
19:19:35|0.13611
19:19:35|0.1361
19:19:37|0.13608
19:19:38|0.13612
19:19:39|0.13612
19:19:41|0.13612
19:19:42|0.13609
19:19:42|0.13615
19:19:44|0.13616
19:19:45|0.1362
19:19:46|0.1361
19:19:46|0.1361
19:19:48|0.1361
19:19:49|0.13622
19:19:50|0.13622
19:19:51|0.13622
19:19:52|0.13627
19:19:53|0.13636
19:19:54|0.13636
19:19:55|0.1364
19:19:56|0.13635
19:19:57|0.13641
19:19:58|0.1364
19:19:59|0.13652
19:20:00|0.13659
19:20:01|0.13652
19:20:02|0.1364
19:20:03|0.13639
19:20:04|0.13645
19:20:05|0.13638
19:20:06|0.13633
19:20:07|0.13637
19:20:08|0.13635
19:20:09|0.13634
19:20:10|0.13635
19:20:11|0.13643
19:20:12|0.13633
19:20:13|0.13626
19:20:14|0.1362
19:20:15|0.1362
19:20:16|0.13613
19:20:17|0.13614
19:20:18|0.13612
19:20:19|0.13611
19:20:20|0.13611
19:20:22|0.13615
19:20:22|0.13617
19:20:23|0.13626
19:20:24|0.13624
19:20:25|0.13628
19:20:27|0.13628
19:20:28|0.13623
19:20:29|0.13623
19:20:30|0.13621
19:20:31|0.13621
19:20:31|0.1363
19:20:32|0.13633
19:20:34|0.13631
19:20:34|0.13628
19:20:36|0.13633
19:20:37|0.13634
19:20:39|0.13629
19:20:40|0.13633
19:20:41|0.13631
19:20:42|0.13628
19:20:43|0.13626
19:20:44|0.13625
19:20:45|0.13641
19:20:46|0.13636
19:20:47|0.13631
19:20:48|0.13631
19:20:49|0.13637
19:20:50|0.13637
19:20:51|0.13635
19:20:52|0.13631
19:20:53|0.1363
19:20:54|0.13632
19:20:55|0.13631
19:20:56|0.13629
19:20:57|0.13627
19:20:58|0.13629
19:20:59|0.13627
19:21:00|0.13623
19:21:01|0.13616
19:21:02|0.13614
19:21:03|0.13614
19:21:04|0.13614
19:21:05|0.13626
19:21:06|0.13622
19:21:08|0.13622
19:21:09|0.13622
19:21:10|0.13622
19:21:11|0.13626
19:21:12|0.13628
19:21:13|0.13628
19:21:14|0.13624
19:21:15|0.13632
19:21:16|0.13633
19:21:17|0.1363
19:21:18|0.13633
19:21:19|0.13635
19:21:20|0.13632
19:21:21|0.13636
19:21:22|0.13633
19:21:23|0.13631
19:21:24|0.13632
19:21:25|0.13625
19:21:26|0.13627
19:21:27|0.13623
19:21:28|0.13632
19:21:29|0.13631
19:21:30|0.13631
19:21:31|0.13641
19:21:32|0.13636
19:21:33|0.1364
19:21:34|0.13635
19:21:35|0.13635
19:21:37|0.13636
19:21:37|0.1364
19:21:38|0.1364
19:21:39|0.1364
19:21:41|0.1364
19:21:42|0.1364
19:21:42|0.13634
19:21:43|0.1364
19:21:44|0.13637
19:21:46|0.13637
19:21:46|0.13637
19:21:48|0.13637
19:21:49|0.13637
19:21:50|0.13637
19:21:50|0.13637
19:21:52|0.13642
19:21:53|0.13642
19:21:53|0.13639
19:21:54|0.13634
19:21:55|0.1364
19:21:56|0.13636
19:21:57|0.13644
19:21:59|0.13644
19:21:59|0.13638
19:22:01|0.13644
19:22:02|0.13639
19:22:03|0.13642
19:22:04|0.13642
19:22:05|0.13637
19:22:06|0.13635
19:22:07|0.1364
19:22:08|0.1364
19:22:09|0.13645
19:22:10|0.13647
19:22:11|0.13648
19:22:12|0.13654
19:22:13|0.13652
19:22:14|0.13651
19:22:15|0.13648
19:22:16|0.13648
19:22:17|0.13653
19:22:18|0.13657
19:22:19|0.13658
19:22:20|0.13653
19:22:21|0.13653
19:22:22|0.13653
19:22:23|0.13654
19:22:24|0.13652
19:22:25|0.13647
19:22:26|0.13647
19:22:27|0.13647
19:22:28|0.13651
19:22:29|0.13654
19:22:30|0.13658
19:22:31|0.1365
19:22:32|0.1365
19:22:33|0.13651
19:22:34|0.13651
19:22:35|0.13651
19:22:36|0.1365
19:22:37|0.13648
19:22:38|0.13648
19:22:39|0.13648
19:22:40|0.13648
19:22:42|0.13642
19:22:42|0.13645
19:22:43|0.1364
19:22:45|0.1364
19:22:46|0.13642
19:22:46|0.13642
19:22:48|0.13642
19:22:48|0.13639
19:22:50|0.13633
19:22:51|0.13639
19:22:52|0.13641
19:22:53|0.13641
19:22:54|0.1365
19:22:55|0.1365
19:22:56|0.13649
19:22:57|0.13642
19:22:58|0.13642
19:22:59|0.13642
19:23:01|0.13648
19:23:02|0.13644
19:23:02|0.13644
19:23:04|0.13644
19:23:04|0.13641
19:23:05|0.13638
19:23:07|0.13638
19:23:08|0.1364
19:23:08|0.13642
19:23:09|0.13642
19:23:10|0.1364
19:23:11|0.13637
19:23:12|0.13637
19:23:13|0.13636
19:23:14|0.13636
19:23:15|0.13636
19:23:16|0.13634
19:23:18|0.13634
19:23:18|0.13639
19:23:19|0.13642
19:23:20|0.1364
19:23:21|0.13644
19:23:23|0.1364
19:23:23|0.13644
19:23:25|0.13639
19:23:25|0.13635
19:23:26|0.13636
19:23:28|0.13636
19:23:29|0.13641
19:23:29|0.13641
19:23:31|0.13634
19:23:32|0.13635
19:23:33|0.13633
19:23:34|0.13636
19:23:35|0.13632
19:23:36|0.13634
19:23:37|0.13636
19:23:38|0.13636
19:23:39|0.13636
19:23:40|0.13636
19:23:41|0.13637
19:23:42|0.13637
19:23:43|0.13633
19:23:44|0.13633
19:23:45|0.13632
19:23:46|0.13632
19:23:47|0.13638
19:23:48|0.13634
19:23:49|0.13632
19:23:50|0.13629
19:23:51|0.1364
19:23:52|0.1364
19:23:53|0.1364
19:23:54|0.1364
19:23:55|0.13633
19:23:56|0.13635
19:23:57|0.13637
19:23:58|0.13642
19:23:59|0.13639
19:24:00|0.13638
19:24:01|0.13638
19:24:02|0.13639
19:24:04|0.13639
19:24:05|0.13637
19:24:06|0.13645
19:24:07|0.13645
19:24:08|0.1364
19:24:09|0.1364
19:24:09|0.13641
19:24:10|0.1364
19:24:11|0.13638
19:24:13|0.13638
19:24:14|0.13641
19:24:15|0.13652
19:24:16|0.13651
19:24:17|0.13655
19:24:18|0.13655
19:24:19|0.13658
19:24:20|0.13658
19:24:21|0.13658
19:24:22|0.13662
19:24:23|0.13658
19:24:24|0.13655
19:24:25|0.1365
19:24:26|0.13645
19:24:27|0.13649
19:24:28|0.13652
19:24:30|0.13657
19:24:30|0.13657
19:24:31|0.13655
19:24:32|0.13657
19:24:33|0.13654
19:24:34|0.13654
19:24:35|0.13654
19:24:37|0.13656
19:24:37|0.13655
19:24:38|0.13654
19:24:39|0.1366
19:24:40|0.13655
19:24:42|0.13653
19:24:44|0.13653
19:24:45|0.13661
19:24:46|0.13662
19:24:47|0.13655
19:24:47|0.13655
19:24:48|0.13656
19:24:50|0.13655
19:24:50|0.13655
19:24:51|0.13655
19:24:52|0.13655
19:24:53|0.13652
19:24:55|0.13655
19:24:55|0.13655
19:24:56|0.13655
19:24:57|0.13652
19:24:58|0.13652
19:24:59|0.1365
19:25:00|0.1365
19:25:01|0.13651
19:25:02|0.13648
19:25:03|0.1365
19:25:04|0.13654
19:25:05|0.13656
19:25:07|0.13661
19:25:07|0.13659
19:25:08|0.1366
19:25:09|0.13658
19:25:10|0.13667
19:25:12|0.13664
19:25:12|0.13656
19:25:14|0.13656
19:25:14|0.1366
19:25:15|0.1366
19:25:16|0.1366
19:25:18|0.13657
19:25:18|0.13661
19:25:20|0.13661
19:25:20|0.13655
19:25:21|0.13655
19:25:22|0.13655
19:25:23|0.13662
19:25:24|0.13662
19:25:26|0.13667
19:25:26|0.13667
19:25:27|0.13667
19:25:29|0.13667
19:25:29|0.13667
19:25:30|0.13662
19:25:31|0.13667
19:25:32|0.13667
19:25:34|0.13667
19:25:35|0.13661
19:25:35|0.13666
19:25:37|0.13663
19:25:38|0.13666
19:25:38|0.13667
19:25:39|0.13672
19:25:40|0.13673
19:25:41|0.13675
19:25:43|0.13669
19:25:45|0.13671
19:25:45|0.13668
19:25:47|0.13667
19:25:48|0.13667
19:25:49|0.13667
19:25:50|0.13664
19:25:51|0.13663
19:25:52|0.13661
19:25:52|0.13659
19:25:53|0.13663
19:25:55|0.13661
19:25:55|0.13661
19:25:56|0.13655
19:25:57|0.13652
19:25:58|0.13652
19:25:59|0.13651
19:26:00|0.13654
19:26:02|0.13661
19:26:02|0.1366
19:26:03|0.13655
19:26:04|0.13653
19:26:06|0.13652
19:26:06|0.13649
19:26:08|0.13652
19:26:09|0.13654
19:26:10|0.13652
19:26:11|0.13651
19:26:12|0.13652
19:26:13|0.13652
19:26:13|0.13645
19:26:15|0.13645
19:26:15|0.13641
19:26:17|0.13639
19:26:17|0.13635
19:26:18|0.13638
19:26:19|0.13628
19:26:20|0.13629
19:26:22|0.13638
19:26:23|0.13638
19:26:24|0.13638
19:26:25|0.13636
19:26:26|0.13641
19:26:26|0.1364
19:26:28|0.13642
19:26:29|0.13636
19:26:29|0.13636
19:26:30|0.13634
19:26:31|0.13634
19:26:32|0.1363
19:26:33|0.1363
19:26:35|0.1363
19:26:36|0.1363
19:26:37|0.13629
19:26:37|0.13628
19:26:39|0.13626
19:26:39|0.13627
19:26:40|0.13627
19:26:42|0.13623
19:26:43|0.13623
19:26:45|0.13623
19:26:46|0.13623
19:26:47|0.13626
19:26:48|0.13626
19:26:49|0.13625
19:26:50|0.13622
19:26:51|0.13622
19:26:53|0.1362
19:26:53|0.13616
19:26:54|0.13618
19:26:55|0.13618
19:26:57|0.13613
19:26:57|0.13613
19:26:58|0.13616
19:26:59|0.13621
19:27:00|0.13619
19:27:01|0.1362
19:27:02|0.13624
19:27:04|0.13622
19:27:05|0.13624
19:27:05|0.13627
19:27:07|0.13628
19:27:07|0.1363
19:27:08|0.13632
19:27:09|0.13632
19:27:10|0.13627
19:27:11|0.13627
19:27:13|0.13625
19:27:14|0.13622
19:27:16|0.13624
19:27:16|0.13624
19:27:17|0.13624
19:27:18|0.1363
19:27:19|0.1363
19:27:20|0.13631
19:27:21|0.13631
19:27:22|0.13631
19:27:23|0.13635
19:27:24|0.13631
19:27:25|0.13631
19:27:27|0.13631
19:27:27|0.13631
19:27:28|0.13631
19:27:29|0.13638
19:27:30|0.13637
19:27:31|0.13633
19:27:32|0.13635
19:27:33|0.1364
19:27:34|0.1364
19:27:35|0.13636
19:27:36|0.13633
19:27:37|0.1363
19:27:38|0.13633
19:27:39|0.13633
19:27:40|0.13633
19:27:41|0.13636
19:27:42|0.13636
19:27:43|0.13633
19:27:45|0.1363
19:27:47|0.13631
19:27:47|0.13631
19:27:48|0.13629
19:27:50|0.13629
19:27:51|0.13629
19:27:52|0.13627
19:27:53|0.13628
19:27:54|0.13626
19:27:54|0.13626
19:27:55|0.13626
19:27:56|0.13628
19:27:58|0.13628
19:27:59|0.13626
19:28:00|0.13629
19:28:01|0.13624
19:28:01|0.13622
19:28:03|0.13631
19:28:04|0.13631
19:28:05|0.13625
19:28:07|0.13625
19:28:07|0.13624
19:28:09|0.13624
19:28:09|0.13624
19:28:10|0.1362
19:28:11|0.13618
19:28:12|0.13618
19:28:14|0.13618
19:28:15|0.13621
19:28:15|0.13621
19:28:17|0.13618
19:28:18|0.13623
19:28:19|0.13623
19:28:20|0.13618
19:28:21|0.13618
19:28:22|0.13627
19:28:23|0.13627
19:28:25|0.1362
19:28:25|0.1362
19:28:26|0.13616
19:28:27|0.1361
19:28:28|0.13612
19:28:30|0.13613
19:28:30|0.13616
19:28:31|0.13616
19:28:32|0.1361
19:28:33|0.1361
19:28:34|0.13614
19:28:35|0.13614
19:28:36|0.13616
19:28:37|0.13616
19:28:38|0.13616
19:28:39|0.13615
19:28:41|0.13624
19:28:41|0.13618
19:28:42|0.13618
19:28:43|0.1362
19:28:45|0.13627
19:28:46|0.13623
19:28:48|0.13623
19:28:49|0.13628
19:28:50|0.13626
19:28:51|0.13624
19:28:52|0.13624
19:28:53|0.13624
19:28:54|0.13624
19:28:55|0.13623
19:28:55|0.13627
19:28:57|0.13627
19:28:58|0.13616
19:28:59|0.13616
19:29:00|0.13617
19:29:01|0.13622
19:29:02|0.13622
19:29:03|0.1362
19:29:04|0.13619
19:29:05|0.13619
19:29:06|0.13619
19:29:07|0.13619
19:29:08|0.13619
19:29:10|0.1362
19:29:10|0.1362
19:29:11|0.13615
19:29:13|0.13614
19:29:13|0.13614
19:29:15|0.13604
19:29:15|0.13608
19:29:16|0.13609
19:29:17|0.1361
19:29:18|0.13606
19:29:19|0.13616
19:29:20|0.13616
19:29:21|0.13617
19:29:22|0.13618
19:29:23|0.13618
19:29:24|0.13614
19:29:26|0.13614
19:29:26|0.13611
19:29:27|0.1361
19:29:28|0.1361
19:29:29|0.1361
19:29:30|0.13614
19:29:31|0.13614
19:29:32|0.13614
19:29:34|0.13616
19:29:34|0.1361
19:29:36|0.13608
19:29:36|0.13608
19:29:37|0.13608
19:29:38|0.13608
19:29:39|0.13611
19:29:40|0.13613
19:29:41|0.13617
19:29:42|0.13615
19:29:43|0.13616
19:29:44|0.13618
19:29:45|0.1362
19:29:47|0.1362
19:29:48|0.1362
19:29:50|0.13619
19:29:51|0.13619
19:29:52|0.13619
19:29:52|0.13619
19:29:53|0.13619
19:29:54|0.13619
19:29:55|0.13621
19:29:57|0.13628
19:29:58|0.13628
19:29:59|0.13627
19:29:59|0.13627
19:30:01|0.13627
19:30:02|0.13627
19:30:03|0.13627
19:30:04|0.13626
19:30:05|0.13623
19:30:06|0.1362
19:30:07|0.13622
19:30:08|0.13627
19:30:10|0.13633
19:30:10|0.13636
19:30:11|0.13637
19:30:12|0.1364
19:30:14|0.13639
19:30:14|0.13634
19:30:15|0.13633
19:30:16|0.13626
19:30:17|0.13625
19:30:18|0.1362
19:30:19|0.13619
19:30:20|0.13616
19:30:21|0.13614
19:30:23|0.13611
19:30:23|0.13614
19:30:24|0.1361
19:30:25|0.13609
19:30:26|0.13606
19:30:27|0.13608
19:30:28|0.13612
19:30:29|0.13605
19:30:30|0.13608
19:30:31|0.1361
19:30:32|0.13607
19:30:33|0.13609
19:30:34|0.13606
19:30:35|0.13604
19:30:36|0.13602
19:30:37|0.13603
19:30:38|0.13603
19:30:39|0.136
19:30:40|0.13601
19:30:42|0.13594
19:30:42|0.13591
19:30:43|0.13588
19:30:44|0.13589
19:30:45|0.1359
19:30:47|0.13593
19:30:48|0.13596
19:30:50|0.13595
19:30:50|0.13601
19:30:51|0.136
19:30:52|0.136
19:30:54|0.13597
19:30:54|0.13599
19:30:56|0.13599
19:30:56|0.13599
19:30:58|0.13596
19:30:59|0.13595
19:30:59|0.13595
19:31:00|0.13594
19:31:01|0.13603
19:31:02|0.13599
19:31:03|0.13591
19:31:05|0.13597
19:31:05|0.13597
19:31:06|0.13592
19:31:07|0.13588
19:31:09|0.13588
19:31:09|0.13584
19:31:11|0.13579
19:31:11|0.13574
19:31:12|0.13573
19:31:13|0.13575
19:31:14|0.13572
19:31:16|0.13569
19:31:16|0.13572
19:31:17|0.13571
19:31:19|0.13571
19:31:19|0.1357
19:31:20|0.1357
19:31:21|0.13575
19:31:22|0.13575
19:31:23|0.1358
19:31:25|0.13579
19:31:26|0.13577
19:31:27|0.1358
19:31:27|0.1358
19:31:28|0.13579
19:31:29|0.13576
19:31:31|0.13573
19:31:31|0.1357
19:31:33|0.13569
19:31:33|0.13567
19:31:34|0.13566
19:31:35|0.13566
19:31:36|0.13566
19:31:37|0.13563
19:31:38|0.13562
19:31:39|0.13566
19:31:40|0.13568
19:31:42|0.1357
19:31:42|0.13568
19:31:44|0.13569
19:31:44|0.13572
19:31:45|0.13574
19:31:47|0.13572
19:31:47|0.13574
19:31:48|0.13569
19:31:49|0.13568
19:31:51|0.13566
19:31:52|0.13565
19:31:53|0.13567
19:31:54|0.13568
19:31:55|0.13568
19:31:56|0.13565
19:31:57|0.13566
19:31:58|0.13566
19:31:59|0.13561
19:32:00|0.13561
19:32:01|0.1356
19:32:02|0.1356
19:32:04|0.13564
19:32:04|0.13568
19:32:05|0.13567
19:32:06|0.13558
19:32:07|0.13558
19:32:08|0.13561
19:32:09|0.13561
19:32:10|0.13558
19:32:11|0.1356
19:32:12|0.13555
19:32:13|0.13555
19:32:14|0.13554
19:32:15|0.13557
19:32:16|0.13561
19:32:17|0.1356
19:32:18|0.1356
19:32:19|0.13568
19:32:20|0.13567
19:32:21|0.1357
19:32:22|0.13568
19:32:23|0.13577
19:32:24|0.13581
19:32:25|0.13584
19:32:26|0.1359
19:32:27|0.13591
19:32:28|0.1359
19:32:30|0.13591
19:32:30|0.1359
19:32:31|0.13592
19:32:32|0.13592
19:32:33|0.136
19:32:34|0.13599
19:32:35|0.13598
19:32:36|0.13599
19:32:37|0.13594
19:32:38|0.13592
19:32:40|0.13594
19:32:41|0.13594
19:32:42|0.1359
19:32:43|0.13596
19:32:44|0.13596
19:32:45|0.13596
19:32:46|0.13596
19:32:47|0.13595
19:32:48|0.13597
19:32:49|0.13598
19:32:51|0.13598
19:32:52|0.13599
19:32:52|0.136
19:32:53|0.13601
19:32:55|0.13593
19:32:56|0.13592
19:32:57|0.13592
19:32:58|0.1359
19:32:58|0.13596
19:33:00|0.13596
19:33:01|0.13592
19:33:02|0.13592
19:33:03|0.13592
19:33:04|0.13592
19:33:05|0.13585
19:33:06|0.13585
19:33:06|0.13593
19:33:08|0.13596
19:33:09|0.13596
19:33:10|0.13588
19:33:11|0.13585
19:33:12|0.13585
19:33:14|0.13585
19:33:15|0.13585
19:33:16|0.1358
19:33:16|0.13575
19:33:18|0.13575
19:33:19|0.13576
19:33:20|0.13578
19:33:21|0.13578
19:33:22|0.1358
19:33:23|0.13584
19:33:24|0.13582
19:33:26|0.13579
19:33:26|0.13581
19:33:27|0.13586
19:33:28|0.13584
19:33:29|0.1358
19:33:31|0.13581
19:33:31|0.13582
19:33:33|0.13582
19:33:33|0.13585
19:33:34|0.13586
19:33:35|0.13589
19:33:36|0.13589
19:33:37|0.13585
19:33:38|0.13585
19:33:39|0.13588
19:33:40|0.13589
19:33:42|0.13586
19:33:43|0.13588
19:33:43|0.13587
19:33:44|0.13589
19:33:45|0.1359
19:33:46|0.13589
19:33:48|0.13589
19:33:48|0.13589
19:33:50|0.13589
19:33:51|0.13596
19:33:52|0.13591
19:33:53|0.13591
19:33:55|0.13598
19:33:56|0.13596
19:33:56|0.136
19:33:57|0.13599
19:33:59|0.13599
19:34:00|0.13597
19:34:01|0.13597
19:34:01|0.136
19:34:03|0.1359
19:34:03|0.13587
19:34:05|0.1359
19:34:06|0.13592
19:34:07|0.13591
19:34:08|0.13591
19:34:09|0.13588
19:34:10|0.13582
19:34:11|0.13586
19:34:12|0.13576
19:34:13|0.13576
19:34:14|0.13574
19:34:15|0.13578
19:34:16|0.13578
19:34:17|0.13578
19:34:18|0.13578
19:34:19|0.13574
19:34:20|0.1357
19:34:21|0.13571
19:34:22|0.13571
19:34:23|0.13567
19:34:24|0.13572
19:34:25|0.13576
19:34:26|0.13581
19:34:27|0.13581
19:34:28|0.13581
19:34:29|0.13578
19:34:30|0.13584
19:34:31|0.13586
19:34:32|0.13592
19:34:33|0.1359
19:34:34|0.13594
19:34:35|0.13594
19:34:36|0.13594
19:34:37|0.13594
19:34:38|0.13585
19:34:39|0.13585
19:34:40|0.13591
19:34:41|0.1359
19:34:42|0.13587
19:34:44|0.13589
19:34:44|0.13586
19:34:45|0.13586
19:34:46|0.1359
19:34:47|0.13582
19:34:48|0.13577
19:34:49|0.13579
19:34:50|0.13579
19:34:52|0.13579
19:34:53|0.13575
19:34:53|0.13575
19:34:55|0.13576
19:34:56|0.13577
19:34:56|0.13577
19:34:58|0.13577
19:35:00|0.13577
19:35:00|0.13572
19:35:01|0.13574
19:35:03|0.13576
19:35:04|0.13576
19:35:05|0.1358
19:35:06|0.13573
19:35:07|0.13571
19:35:08|0.13573
19:35:09|0.13577
19:35:10|0.13577
19:35:11|0.13583
19:35:12|0.13583
19:35:13|0.13581
19:35:14|0.1358
19:35:15|0.13576
19:35:16|0.13576
19:35:17|0.13583
19:35:18|0.13586
19:35:19|0.13583
19:35:20|0.13585
19:35:22|0.13587
19:35:22|0.13585
19:35:24|0.13586
19:35:24|0.13584
19:35:25|0.13586
19:35:27|0.13586
19:35:28|0.13579
19:35:28|0.13576
19:35:29|0.13576
19:35:30|0.13584
19:35:31|0.13582
19:35:32|0.13585
19:35:33|0.13583
19:35:34|0.13583
19:35:35|0.13584
19:35:36|0.13588
19:35:38|0.13589
19:35:38|0.13587
19:35:39|0.1359
19:35:40|0.13588
19:35:41|0.1359
19:35:43|0.13586
19:35:43|0.13586
19:35:44|0.13582
19:35:45|0.13582
19:35:46|0.13582
19:35:48|0.13583
19:35:49|0.13575
19:35:49|0.13577
19:35:50|0.13576
19:35:52|0.13576
19:35:53|0.13573
19:35:55|0.13573
19:35:56|0.13569
19:35:57|0.13563
19:35:58|0.13562
19:35:59|0.13562
19:35:59|0.13564
19:36:00|0.13563
19:36:02|0.13559
19:36:03|0.13558
19:36:03|0.13559
19:36:05|0.1356
19:36:05|0.13555
19:36:06|0.13555
19:36:08|0.13557
19:36:08|0.13557
19:36:10|0.13557
19:36:11|0.13557
19:36:12|0.13563
19:36:13|0.13567
19:36:14|0.13566
19:36:15|0.13569
19:36:16|0.13571
19:36:17|0.13571
19:36:18|0.13573
19:36:19|0.13578
19:36:20|0.13577
19:36:21|0.13579
19:36:22|0.13579
19:36:23|0.13579
19:36:24|0.13577
19:36:25|0.13578
19:36:26|0.13582
19:36:27|0.13578
19:36:28|0.13574
19:36:29|0.13571
19:36:30|0.13572
19:36:31|0.13572
19:36:32|0.13572
19:36:33|0.13572
19:36:34|0.13566
19:36:35|0.13567
19:36:36|0.13567
19:36:37|0.13567
19:36:38|0.13565
19:36:39|0.13563
19:36:40|0.13563
19:36:41|0.13574
19:36:42|0.13575
19:36:43|0.13578
19:36:44|0.1358
19:36:45|0.13577
19:36:46|0.13573
19:36:47|0.13573
19:36:48|0.13571
19:36:49|0.13576
19:36:50|0.13567
19:36:51|0.1357
19:36:52|0.13567
19:36:53|0.13569
19:36:54|0.13565
19:36:55|0.13565
19:36:56|0.13565
19:36:57|0.13565
19:36:58|0.13565
19:36:59|0.13559
19:37:00|0.13559
19:37:01|0.13559
19:37:02|0.13565
19:37:03|0.13564
19:37:05|0.13566
19:37:05|0.1357
19:37:06|0.1357
19:37:08|0.1357
19:37:08|0.13564
19:37:10|0.1357
19:37:11|0.1356
19:37:12|0.13559
19:37:13|0.13556
19:37:14|0.13558
19:37:15|0.13559
19:37:16|0.13557
19:37:17|0.13561
19:37:18|0.13559
19:37:19|0.13559
19:37:20|0.13559
19:37:21|0.1356
19:37:22|0.13564
19:37:23|0.13562
19:37:24|0.13557
19:37:25|0.13558
19:37:26|0.13567
19:37:27|0.13567
19:37:28|0.13567
19:37:29|0.13565
19:37:30|0.13568
19:37:31|0.13568
19:37:32|0.13568
19:37:33|0.13571
19:37:34|0.13571
19:37:35|0.13566
19:37:36|0.13566
19:37:37|0.13566
19:37:38|0.13572
19:37:39|0.13572
19:37:40|0.13572
19:37:41|0.13572
19:37:42|0.13572
19:37:43|0.13569
19:37:44|0.13571
19:37:45|0.13564
19:37:46|0.13567
19:37:47|0.13564
19:37:48|0.13567
19:37:49|0.13565
19:37:50|0.13565
19:37:51|0.13571
19:37:52|0.1357
19:37:53|0.13572
19:37:54|0.13568
19:37:55|0.13569
19:37:57|0.13569
19:37:58|0.13562
19:37:59|0.13563
19:38:00|0.13563
19:38:00|0.13555
19:38:01|0.13562
19:38:03|0.13563
19:38:03|0.13561
19:38:04|0.13557
19:38:06|0.13557
19:38:07|0.13557
19:38:07|0.13557
19:38:09|0.13562
19:38:10|0.1356
19:38:11|0.13555
19:38:11|0.13555
19:38:13|0.13554
19:38:14|0.13554
19:38:15|0.13554
19:38:16|0.13554
19:38:17|0.1356
19:38:18|0.13564
19:38:19|0.13564
19:38:21|0.13567
19:38:21|0.13566
19:38:23|0.1357
19:38:23|0.13572
19:38:25|0.13572
19:38:25|0.13576
19:38:26|0.13576
19:38:27|0.13576
19:38:28|0.13576
19:38:29|0.13578
19:38:30|0.13576
19:38:31|0.13575
19:38:32|0.13579
19:38:33|0.1358
19:38:34|0.13586
19:38:35|0.13583
19:38:36|0.1358
19:38:37|0.1358
19:38:39|0.13586
19:38:39|0.13583
19:38:40|0.13583
19:38:41|0.13581
19:38:42|0.13579
19:38:43|0.13579
19:38:44|0.13581
19:38:45|0.13581
19:38:46|0.13581
19:38:48|0.13581
19:38:49|0.13583
19:38:50|0.13586
19:38:51|0.13594
19:38:51|0.13592
19:38:52|0.13592
19:38:54|0.13594
19:38:54|0.1359
19:38:57|0.1359
19:38:57|0.13588
19:38:58|0.13588
19:38:59|0.13592
19:39:00|0.13588
19:39:02|0.13584
19:39:03|0.13588
19:39:05|0.13584
19:39:06|0.13582
19:39:07|0.13582
19:39:07|0.13582
19:39:09|0.13582
19:39:10|0.13586
19:39:11|0.13583
19:39:12|0.13587
19:39:13|0.13587
19:39:14|0.13585
19:39:15|0.13586
19:39:16|0.13586
19:39:17|0.13587
19:39:18|0.13593
19:39:19|0.13589
19:39:20|0.13588
19:39:21|0.1359
19:39:22|0.13586
19:39:23|0.13589
19:39:24|0.1359
19:39:25|0.13585
19:39:27|0.13585
19:39:27|0.13582
19:39:28|0.13582
19:39:29|0.13589
19:39:31|0.13589
19:39:31|0.1359
19:39:33|0.1359
19:39:34|0.13585
19:39:35|0.13584
19:39:36|0.13584
19:39:37|0.13584
19:39:38|0.13592
19:39:39|0.13587
19:39:40|0.13588
19:39:41|0.13588
19:39:42|0.13588
19:39:43|0.13592
19:39:44|0.13592
19:39:45|0.13591
19:39:46|0.13591
19:39:48|0.13591
19:39:48|0.13591
19:39:50|0.13588
19:39:50|0.13587
19:39:51|0.13587
19:39:53|0.13587
19:39:53|0.13589
19:39:54|0.13591
19:39:55|0.13589
19:39:56|0.13589
19:39:58|0.13588
19:39:59|0.13588
19:39:59|0.13588
19:40:01|0.13587
19:40:02|0.13586
19:40:03|0.13584
19:40:04|0.13584
19:40:05|0.13584
19:40:06|0.13585
19:40:07|0.13587
19:40:08|0.13591
19:40:09|0.13596
19:40:10|0.13596
19:40:11|0.13596
19:40:12|0.13599
19:40:13|0.13603
19:40:14|0.13603
19:40:15|0.13599
19:40:17|0.13604
19:40:18|0.13605
19:40:19|0.13597
19:40:20|0.13599
19:40:21|0.13599
19:40:21|0.136
19:40:22|0.13597
19:40:24|0.13596
19:40:25|0.13596
19:40:25|0.13593
19:40:27|0.13597
19:40:28|0.13597
19:40:28|0.13592
19:40:29|0.13596
19:40:30|0.13601
19:40:32|0.13604
19:40:32|0.13602
19:40:34|0.13608
19:40:34|0.13604
19:40:36|0.13608
19:40:36|0.13614
19:40:38|0.13613
19:40:38|0.13618
19:40:39|0.13614
19:40:41|0.1361
19:40:42|0.13611
19:40:42|0.13602
19:40:43|0.13603
19:40:45|0.13598
19:40:45|0.13596
19:40:46|0.13603
19:40:47|0.13603
19:40:48|0.13596
19:40:49|0.13596
19:40:51|0.13597
19:40:52|0.13598
19:40:53|0.13595
19:40:54|0.13595
19:40:55|0.13595
19:40:56|0.13595
19:40:57|0.13595
19:40:58|0.13595
19:40:59|0.13596
19:41:01|0.13596
19:41:01|0.13596
19:41:03|0.1359
19:41:04|0.13595
19:41:05|0.13604
19:41:06|0.13604
19:41:07|0.13607
19:41:08|0.13607
19:41:09|0.13607
19:41:10|0.13603
19:41:11|0.13612
19:41:12|0.13612
19:41:13|0.13608
19:41:14|0.13608
19:41:15|0.13608
19:41:16|0.13608
19:41:17|0.13607
19:41:18|0.13607
19:41:19|0.13611
19:41:20|0.13611
19:41:21|0.13607
19:41:22|0.13607
19:41:23|0.13609
19:41:24|0.13614
19:41:25|0.13614
19:41:26|0.13614
19:41:28|0.13613
19:41:28|0.13609
19:41:29|0.13607
19:41:30|0.13602
19:41:31|0.13601
19:41:32|0.13601
19:41:33|0.13601
19:41:34|0.13598
19:41:36|0.13598
19:41:36|0.13594
19:41:37|0.136
19:41:38|0.13595
19:41:39|0.13595
19:41:40|0.13591
19:41:42|0.13589
19:41:42|0.13584
19:41:43|0.13585
19:41:44|0.13581
19:41:45|0.13585
19:41:46|0.13584
19:41:47|0.13583
19:41:49|0.13583
19:41:49|0.13583
19:41:50|0.1358
19:41:51|0.13577
19:41:53|0.13579
19:41:53|0.13574
19:41:54|0.13571
19:41:56|0.13573
19:41:56|0.13574
19:41:57|0.13577
19:41:59|0.13576
19:42:00|0.13576
19:42:01|0.13572
19:42:02|0.13574
19:42:03|0.13578
19:42:04|0.13576
19:42:06|0.13576
19:42:07|0.13573
19:42:09|0.13576
19:42:09|0.13579
19:42:11|0.13576
19:42:12|0.13576
19:42:12|0.13576
19:42:14|0.13576
19:42:15|0.13574
19:42:16|0.13573
19:42:16|0.13572
19:42:17|0.13573
19:42:18|0.13572
19:42:20|0.13572
19:42:21|0.13572
19:42:22|0.13569
19:42:23|0.13569
19:42:24|0.13575
19:42:25|0.13577
19:42:26|0.13577
19:42:27|0.13577
19:42:28|0.13571
19:42:29|0.13581
19:42:30|0.13583
19:42:31|0.13579
19:42:32|0.13583
19:42:33|0.13584
19:42:34|0.13579
19:42:35|0.13579
19:42:36|0.13579
19:42:37|0.13579
19:42:38|0.13579
19:42:39|0.13579
19:42:40|0.13579
19:42:41|0.13579
19:42:42|0.1358
19:42:43|0.1358
19:42:44|0.1358
19:42:45|0.1358
19:42:46|0.1358
19:42:47|0.1358
19:42:48|0.13583
19:42:49|0.13588
19:42:50|0.13588
19:42:51|0.13583
19:42:52|0.13583
19:42:53|0.13583
19:42:54|0.13583
19:42:55|0.13583
19:42:56|0.13583
19:42:57|0.13583
19:42:58|0.1358
19:42:59|0.1358
19:43:01|0.13579
19:43:02|0.13584
19:43:03|0.13584
19:43:04|0.13586
19:43:06|0.13588
19:43:06|0.13578
19:43:07|0.13578
19:43:08|0.13577
19:43:09|0.13576
19:43:13|0.13577
19:43:13|0.13569
19:43:14|0.13569
19:43:16|0.13566
19:43:17|0.13569
19:43:18|0.13568
19:43:19|0.13567
19:43:19|0.13564
19:43:20|0.13565
19:43:22|0.13563
19:43:22|0.13565
19:43:24|0.13565
19:43:24|0.13565
19:43:26|0.13566
19:43:26|0.13567
19:43:27|0.13567
19:43:29|0.13567
19:43:29|0.13567
19:43:31|0.13569
19:43:32|0.13569
19:43:33|0.13569
19:43:33|0.13558
19:43:34|0.13558
19:43:35|0.13561
19:43:37|0.13561
19:43:38|0.13562
19:43:39|0.13564
19:43:40|0.13564
19:43:41|0.13558
19:43:41|0.1356
19:43:43|0.1356
19:43:44|0.13557
19:43:45|0.13557
19:43:46|0.13557
19:43:46|0.13558
19:43:47|0.13558
19:43:49|0.13557
19:43:50|0.13557
19:43:51|0.13555
19:43:52|0.13555
19:43:52|0.13555
19:43:54|0.13555
19:43:55|0.13554
19:43:56|0.13552
19:43:57|0.13552
19:43:58|0.13552
19:43:59|0.13552
19:44:00|0.13552
19:44:02|0.1356
19:44:03|0.13564
19:44:04|0.1356
19:44:04|0.1356
19:44:05|0.13564
19:44:06|0.13564
19:44:07|0.13564
19:44:08|0.13564
19:44:10|0.13564
19:44:11|0.13564
19:44:12|0.13564
19:44:13|0.13559
19:44:13|0.13559
19:44:14|0.13567
19:44:15|0.13565
19:44:17|0.13561
19:44:17|0.13564
19:44:19|0.13566
19:44:19|0.13567
19:44:20|0.13567
19:44:21|0.13564
19:44:22|0.13564
19:44:23|0.13564
19:44:24|0.13564
19:44:25|0.13564
19:44:27|0.13563
19:44:28|0.13563
19:44:28|0.13564
19:44:29|0.13564
19:44:31|0.13563
19:44:31|0.13562
19:44:33|0.1356
19:44:34|0.13562
19:44:35|0.13557
19:44:35|0.13559
19:44:37|0.13559
19:44:38|0.13559
19:44:39|0.1356
19:44:40|0.1356
19:44:40|0.1356
19:44:41|0.13558
19:44:42|0.13558
19:44:43|0.13558
19:44:44|0.13558
19:44:45|0.13558
19:44:47|0.13558
19:44:48|0.13558
19:44:49|0.13562
19:44:49|0.13564
19:44:50|0.13564
19:44:52|0.13564
19:44:53|0.13564
19:44:54|0.13564
19:44:54|0.13564
19:44:56|0.13564
19:44:57|0.13564
19:44:58|0.13564
19:44:59|0.13564
19:45:00|0.13564
19:45:00|0.13564
19:45:03|0.1356
19:45:04|0.13561
19:45:05|0.13557
19:45:06|0.13551
19:45:07|0.13548
19:45:08|0.13552
19:45:08|0.1355
19:45:09|0.13552
19:45:11|0.1355
19:45:12|0.13548
19:45:13|0.13545
19:45:14|0.1355
19:45:15|0.13552
19:45:16|0.13558
19:45:17|0.13561
19:45:18|0.13568
19:45:19|0.13568
19:45:20|0.13571
19:45:21|0.13568
19:45:22|0.13566
19:45:23|0.13564
19:45:24|0.13566
19:45:25|0.13566
19:45:26|0.1356
19:45:27|0.1356
19:45:28|0.13558
19:45:29|0.13558
19:45:30|0.13558
19:45:31|0.13558
19:45:32|0.1356
19:45:33|0.13566
19:45:34|0.13566
19:45:35|0.13566
19:45:36|0.13563
19:45:37|0.13563
19:45:38|0.13563
19:45:39|0.13563
19:45:40|0.13563
19:45:41|0.13568
19:45:42|0.13563
19:45:43|0.13563
19:45:44|0.13569
19:45:45|0.13567
19:45:46|0.1357
19:45:47|0.13568
19:45:48|0.13569
19:45:49|0.13561
19:45:50|0.13559
19:45:51|0.13559
19:45:52|0.13559
19:45:53|0.13559
19:45:54|0.13557
19:45:55|0.13557
19:45:56|0.13557
19:45:57|0.13558
19:45:58|0.13555
19:45:59|0.13558
19:46:00|0.13555
19:46:01|0.13557
19:46:02|0.13551
19:46:03|0.13552
19:46:05|0.13552
19:46:06|0.13552
19:46:07|0.13552
19:46:08|0.13549
19:46:09|0.1355
19:46:10|0.13548
19:46:11|0.13551
19:46:12|0.13553
19:46:13|0.1355
19:46:14|0.13556
19:46:15|0.13556
19:46:16|0.13556
19:46:17|0.1356
19:46:18|0.13565
19:46:19|0.13566
19:46:20|0.13567
19:46:21|0.13567
19:46:22|0.13566
19:46:23|0.13566
19:46:24|0.13569
19:46:25|0.13571
19:46:26|0.13571
19:46:27|0.13565
19:46:28|0.13562
19:46:29|0.13561
19:46:30|0.13561
19:46:31|0.13559
19:46:32|0.13562
19:46:33|0.13557
19:46:34|0.13552
19:46:35|0.13554
19:46:36|0.13549
19:46:37|0.13548
19:46:38|0.13548
19:46:39|0.13548
19:46:40|0.13548
19:46:41|0.13551
19:46:42|0.13551
19:46:43|0.13548
19:46:44|0.13548
19:46:45|0.1355
19:46:46|0.1355
19:46:47|0.1355
19:46:48|0.1355
19:46:49|0.1355
19:46:50|0.1355
19:46:51|0.1355
19:46:52|0.1355
19:46:53|0.13555
19:46:54|0.13556
19:46:55|0.13555
19:46:56|0.13553
19:46:57|0.13552
19:46:58|0.13557
19:46:59|0.1356
19:47:00|0.1356
19:47:01|0.13561
19:47:02|0.13559
19:47:03|0.1356
19:47:04|0.13568
19:47:05|0.13568
19:47:06|0.13569
19:47:07|0.13569
19:47:08|0.13568
19:47:09|0.13573
19:47:11|0.13571
19:47:12|0.13571
19:47:12|0.13572
19:47:13|0.13568
19:47:15|0.13569
19:47:15|0.13575
19:47:17|0.13578
19:47:18|0.13578
19:47:19|0.13578
19:47:20|0.13577
19:47:21|0.13582
19:47:22|0.13584
19:47:23|0.13585
19:47:23|0.13585
19:47:25|0.13583
19:47:26|0.13583
19:47:27|0.13583
19:47:28|0.13587
19:47:29|0.13589
19:47:30|0.13589
19:47:31|0.13581
19:47:32|0.13576
19:47:33|0.13576
19:47:34|0.13576
19:47:35|0.13574
19:47:36|0.13573
19:47:37|0.13572
19:47:38|0.13574
19:47:39|0.13574
19:47:40|0.13573
19:47:41|0.13569
19:47:42|0.13574
19:47:43|0.13574
19:47:44|0.13575
19:47:45|0.13573
19:47:46|0.13581
19:47:47|0.13578
19:47:48|0.13581
19:47:49|0.13581
19:47:50|0.13581
19:47:51|0.13581
19:47:52|0.13588
19:47:53|0.13589
19:47:54|0.13589
19:47:55|0.13593
19:47:56|0.13593
19:47:57|0.13594
19:47:58|0.13594
19:47:59|0.13596
19:48:00|0.13593
19:48:01|0.13596
19:48:02|0.13596
19:48:03|0.13596
19:48:04|0.13588
19:48:05|0.13589
19:48:07|0.13592
19:48:08|0.13594
19:48:08|0.13594
19:48:09|0.1359
19:48:11|0.13593
19:48:11|0.13589
19:48:13|0.13585
19:48:14|0.13595
19:48:14|0.13596
19:48:16|0.13596
19:48:16|0.13592
19:48:18|0.13594
19:48:18|0.13595
19:48:20|0.13593
19:48:20|0.13597
19:48:22|0.13595
19:48:23|0.13592
19:48:23|0.13595
19:48:25|0.13595
19:48:25|0.13592
19:48:27|0.13591
19:48:27|0.13586
19:48:29|0.13586
19:48:29|0.13586
19:48:31|0.13586
19:48:32|0.13582
19:48:33|0.13582
19:48:34|0.13584
19:48:35|0.13576
19:48:36|0.13576
19:48:37|0.13579
19:48:37|0.1358
19:48:39|0.1358
19:48:40|0.13578
19:48:41|0.13578
19:48:41|0.13578
19:48:42|0.13582
19:48:44|0.13579
19:48:45|0.13579
19:48:46|0.13579
19:48:47|0.13577
19:48:48|0.13581
19:48:48|0.13576
19:48:50|0.13576
19:48:51|0.13573
19:48:52|0.13577
19:48:53|0.13577
19:48:54|0.13577
19:48:54|0.13577
19:48:55|0.13572
19:48:57|0.13572
19:48:58|0.13572
19:48:59|0.13572
19:48:59|0.13575
19:49:00|0.13574
19:49:01|0.1357
19:49:03|0.13562
19:49:03|0.13562
19:49:05|0.1356
19:49:07|0.13563
19:49:08|0.13566
19:49:09|0.13569
19:49:10|0.13568
19:49:11|0.13568
19:49:13|0.13564
19:49:14|0.13573
19:49:14|0.13571
19:49:16|0.13572
19:49:17|0.13565
19:49:17|0.13564
19:49:19|0.13563
19:49:20|0.1357
19:49:21|0.13569
19:49:22|0.13569
19:49:23|0.13566
19:49:24|0.13562
19:49:25|0.13564
19:49:26|0.13562
19:49:27|0.13563
19:49:28|0.13562
19:49:29|0.13563
19:49:30|0.1356
19:49:31|0.13563
19:49:32|0.13565
19:49:33|0.13565
19:49:34|0.13565
19:49:35|0.1356
19:49:36|0.13553
19:49:37|0.13551
19:49:38|0.13549
19:49:39|0.13545
19:49:40|0.13544
19:49:41|0.13541
19:49:42|0.1354
19:49:43|0.13541
19:49:44|0.13539
19:49:45|0.13538
19:49:46|0.13541
19:49:47|0.13535
19:49:48|0.13537
19:49:49|0.13531
19:49:50|0.13532
19:49:51|0.13532
19:49:52|0.13536
19:49:53|0.1354
19:49:54|0.13539
19:49:55|0.13539
19:49:56|0.13533
19:49:57|0.13532
19:49:58|0.13528
19:49:59|0.13528
19:50:00|0.13528
19:50:01|0.13527
19:50:02|0.13529
19:50:03|0.1352
19:50:04|0.13522
19:50:05|0.13517
19:50:06|0.13521
19:50:07|0.13525
19:50:08|0.13526
19:50:09|0.13526
19:50:10|0.13524
19:50:11|0.13527
19:50:12|0.13525
19:50:13|0.13519
19:50:14|0.1352
19:50:15|0.13515
19:50:16|0.13513
19:50:17|0.13504
19:50:18|0.13506
19:50:19|0.13508
19:50:20|0.13503
19:50:21|0.135
19:50:22|0.13496
19:50:23|0.13496
19:50:25|0.1349
19:50:25|0.1349
19:50:27|0.13504
19:50:27|0.13502
19:50:28|0.135
19:50:29|0.135
19:50:31|0.13502
19:50:31|0.13495
19:50:32|0.13494
19:50:33|0.13493
19:50:34|0.13496
19:50:35|0.13501
19:50:36|0.13493
19:50:37|0.13497
19:50:38|0.13497
19:50:40|0.135
19:50:40|0.13502
19:50:41|0.13501
19:50:42|0.13496
19:50:43|0.13497
19:50:44|0.13496
19:50:45|0.13496
19:50:46|0.13496
19:50:48|0.13496
19:50:48|0.13487
19:50:50|0.1349
19:50:50|0.13494
19:50:51|0.1349
19:50:52|0.13487
19:50:53|0.1349
19:50:54|0.13499
19:50:55|0.13496
19:50:56|0.13498
19:50:57|0.135
19:50:58|0.13499
19:50:59|0.13498
19:51:01|0.13499
19:51:01|0.13497
19:51:02|0.13505
19:51:03|0.13505
19:51:04|0.13505
19:51:06|0.13503
19:51:06|0.13497
19:51:08|0.13499
19:51:09|0.13507
19:51:10|0.13499
19:51:11|0.13502
19:51:12|0.13507
19:51:13|0.13505
19:51:14|0.13501
19:51:16|0.13505
19:51:16|0.13509
19:51:17|0.13507
19:51:18|0.13507
19:51:19|0.13507
19:51:21|0.13506
19:51:21|0.13506
19:51:22|0.13501
19:51:23|0.13499
19:51:25|0.13499
19:51:26|0.13494
19:51:26|0.13494
19:51:27|0.13491
19:51:28|0.13487
19:51:29|0.13488
19:51:30|0.13488
19:51:31|0.13482
19:51:32|0.13483
19:51:33|0.13484
19:51:34|0.13483
19:51:35|0.13484
19:51:36|0.13481
19:51:37|0.13483
19:51:38|0.13483
19:51:39|0.13491
19:51:41|0.13495
19:51:41|0.13495
19:51:42|0.13491
19:51:43|0.13495
19:51:44|0.13494
19:51:45|0.13494
19:51:46|0.13496
19:51:47|0.13496
19:51:48|0.13496
19:51:49|0.13492
19:51:50|0.1349
19:51:51|0.13488
19:51:52|0.13487
19:51:53|0.13491
19:51:54|0.13484
19:51:55|0.13486
19:51:56|0.13485
19:51:58|0.13487
19:51:58|0.13485
19:52:00|0.13485
19:52:01|0.13481
19:52:02|0.13475
19:52:03|0.13477
19:52:04|0.1348
19:52:04|0.1348
19:52:05|0.13477
19:52:07|0.13479
19:52:08|0.13481
19:52:09|0.13482
19:52:11|0.13483
19:52:13|0.13488
19:52:14|0.1349
19:52:15|0.13488
19:52:15|0.13488
19:52:17|0.13489
19:52:18|0.1348
19:52:19|0.13478
19:52:19|0.13484
19:52:21|0.13486
19:52:21|0.13484
19:52:23|0.13483
19:52:23|0.13483
19:52:25|0.13479
19:52:26|0.13479
19:52:27|0.13479
19:52:28|0.13486
19:52:29|0.13486
19:52:30|0.13475
19:52:31|0.13476
19:52:32|0.13477
19:52:33|0.13477
19:52:34|0.13474
19:52:35|0.13484
19:52:36|0.13481
19:52:37|0.13481
19:52:38|0.13483
19:52:39|0.13486
19:52:40|0.13483
19:52:41|0.13483
19:52:42|0.13483
19:52:43|0.13482
19:52:44|0.13482
19:52:45|0.13484
19:52:46|0.13484
19:52:47|0.13484
19:52:48|0.13484
19:52:49|0.13484
19:52:50|0.13484
19:52:51|0.13481
19:52:52|0.1348
19:52:53|0.1348
19:52:54|0.13484
19:52:55|0.13486
19:52:56|0.13486
19:52:57|0.13484
19:52:58|0.13484
19:52:59|0.1349
19:53:00|0.13484
19:53:01|0.13486
19:53:02|0.13485
19:53:03|0.13483
19:53:04|0.13483
19:53:05|0.13487
19:53:06|0.13486
19:53:07|0.13486
19:53:08|0.13492
19:53:09|0.13492
19:53:10|0.13487
19:53:11|0.13481
19:53:13|0.13485
19:53:13|0.13485
19:53:14|0.13485
19:53:16|0.13481
19:53:16|0.13479
19:53:17|0.13479
19:53:18|0.13479
19:53:20|0.13479
19:53:20|0.1348
19:53:21|0.13473
19:53:22|0.13473
19:53:23|0.13474
19:53:25|0.13474
19:53:26|0.13474
19:53:27|0.13481
19:53:28|0.13479
19:53:29|0.13476
19:53:30|0.13478
19:53:31|0.1348
19:53:32|0.1348
19:53:33|0.13483
19:53:34|0.13482
19:53:35|0.1348
19:53:36|0.13474
19:53:37|0.13474
19:53:38|0.13476
19:53:39|0.13477
19:53:40|0.13474
19:53:41|0.13474
19:53:42|0.13473
19:53:43|0.13475
19:53:44|0.13475
19:53:45|0.13475
19:53:46|0.13475
19:53:47|0.13477
19:53:48|0.13474
19:53:49|0.13476
19:53:50|0.13481
19:53:52|0.13481
19:53:52|0.13478
19:53:53|0.1348
19:53:54|0.1348
19:53:55|0.13479
19:53:56|0.13483
19:53:57|0.13483
19:53:58|0.1348
19:53:59|0.13482
19:54:00|0.13482
19:54:01|0.13486
19:54:02|0.1348
19:54:03|0.13484
19:54:05|0.13486
19:54:05|0.13492
19:54:07|0.13491
19:54:07|0.13496
19:54:08|0.13495
19:54:09|0.13496
19:54:11|0.13499
19:54:13|0.13499
19:54:14|0.13499
19:54:15|0.13499
19:54:17|0.13496
19:54:18|0.13496
19:54:18|0.13496
19:54:19|0.13498
19:54:20|0.13508
19:54:22|0.13501
19:54:22|0.13499
19:54:24|0.13499
19:54:25|0.13499
19:54:26|0.13499
19:54:27|0.135
19:54:28|0.13496
19:54:29|0.13498
19:54:29|0.13494
19:54:30|0.13489
19:54:32|0.13491
19:54:33|0.13493
19:54:34|0.13493
19:54:35|0.13493
19:54:36|0.13491
19:54:37|0.1349
19:54:38|0.13493
19:54:39|0.13493
19:54:40|0.1349
19:54:41|0.13491
19:54:42|0.13487
19:54:43|0.13487
19:54:44|0.13487
19:54:45|0.13486
19:54:46|0.13486
19:54:47|0.13486
19:54:48|0.13487
19:54:49|0.13488
19:54:50|0.1349
19:54:51|0.1349
19:54:52|0.1349
19:54:53|0.13485
19:54:54|0.13485
19:54:55|0.13485
19:54:56|0.13479
19:54:57|0.13479
19:54:58|0.13479
19:54:59|0.13479
19:55:00|0.13479
19:55:01|0.13479
19:55:02|0.13491
19:55:03|0.13492
19:55:04|0.1349
19:55:05|0.13493
19:55:06|0.13493
19:55:07|0.13493
19:55:08|0.13493
19:55:09|0.13492
19:55:10|0.13491
19:55:11|0.13496
19:55:12|0.13495
19:55:14|0.13498
19:55:15|0.13498
19:55:16|0.13504
19:55:17|0.1351
19:55:18|0.13511
19:55:19|0.13509
19:55:20|0.13508
19:55:21|0.13507
19:55:22|0.13505
19:55:23|0.13505
19:55:24|0.13507
19:55:25|0.13506
19:55:26|0.13509
19:55:27|0.13505
19:55:28|0.13506
19:55:29|0.13503
19:55:30|0.13499
19:55:31|0.13497
19:55:32|0.13498
19:55:34|0.13493
19:55:34|0.13495
19:55:35|0.13496
19:55:36|0.13503
19:55:38|0.13503
19:55:38|0.13503
19:55:40|0.13503
19:55:41|0.13503
19:55:42|0.13504
19:55:43|0.13504
19:55:44|0.13508
19:55:45|0.13506
19:55:46|0.13504
19:55:47|0.13504
19:55:48|0.13504
19:55:48|0.13504
19:55:49|0.13505
19:55:50|0.13502
19:55:51|0.13503
19:55:52|0.13501
19:55:54|0.13503
19:55:55|0.13496
19:55:55|0.13496
19:55:57|0.13494
19:55:58|0.13494
19:55:58|0.13495
19:56:00|0.13484
19:56:00|0.13488
19:56:01|0.13488
19:56:03|0.13492
19:56:04|0.13488
19:56:05|0.13485
19:56:06|0.13485
19:56:06|0.1349
19:56:07|0.13488
19:56:08|0.13481
19:56:09|0.1348
19:56:10|0.13482
19:56:12|0.1348
19:56:14|0.13481
19:56:14|0.1348
19:56:15|0.13482
19:56:17|0.13489
19:56:18|0.13493
19:56:18|0.13501
19:56:20|0.13501
19:56:21|0.13496
19:56:22|0.13496
19:56:23|0.13496
19:56:24|0.13498
19:56:25|0.13498
19:56:26|0.13499
19:56:27|0.13499
19:56:28|0.135
19:56:29|0.13507
19:56:30|0.13506
19:56:31|0.13506
19:56:32|0.1351
19:56:33|0.13513
19:56:34|0.1351
19:56:35|0.13511
19:56:36|0.13513
19:56:37|0.13513
19:56:38|0.13513
19:56:39|0.1351
19:56:40|0.13512
19:56:41|0.13514
19:56:42|0.13514
19:56:43|0.13507
19:56:44|0.13511
19:56:45|0.13512
19:56:46|0.13512
19:56:47|0.13505
19:56:48|0.13502
19:56:49|0.13502
19:56:50|0.13498
19:56:51|0.135
19:56:52|0.135
19:56:53|0.13497
19:56:54|0.13497
19:56:55|0.13496
19:56:56|0.13496
19:56:57|0.13493
19:56:59|0.13497
19:56:59|0.13495
19:57:00|0.13492
19:57:01|0.13495
19:57:02|0.13502
19:57:03|0.13495
19:57:05|0.13496
19:57:06|0.13496
19:57:06|0.13496
19:57:08|0.13494
19:57:08|0.13494
19:57:10|0.13494
19:57:11|0.13497
19:57:12|0.13497
19:57:13|0.135
19:57:15|0.13497
19:57:16|0.13491
19:57:17|0.13492
19:57:18|0.13494
19:57:18|0.13497
19:57:20|0.13495
19:57:21|0.13495
19:57:22|0.13494
19:57:23|0.13493
19:57:24|0.13487
19:57:25|0.13492
19:57:26|0.13498
19:57:27|0.13498
19:57:28|0.13498
19:57:29|0.135
19:57:30|0.13501
19:57:32|0.13505
19:57:32|0.13505
19:57:33|0.13508
19:57:34|0.13508
19:57:35|0.1351
19:57:36|0.13504
19:57:37|0.13505
19:57:38|0.13506
19:57:39|0.13503
19:57:40|0.13503
19:57:41|0.135
19:57:42|0.13501
19:57:43|0.13501
19:57:44|0.135
19:57:45|0.13501
19:57:46|0.13502
19:57:48|0.13505
19:57:48|0.13503
19:57:49|0.13503
19:57:50|0.13503
19:57:51|0.13496
19:57:52|0.13494
19:57:54|0.13496
19:57:54|0.13497
19:57:55|0.13497
19:57:56|0.13497
19:57:57|0.13497
19:57:58|0.13493
19:57:59|0.13495
19:58:00|0.13494
19:58:01|0.13496
19:58:02|0.13502
19:58:03|0.13503
19:58:04|0.13503
19:58:05|0.13504
19:58:06|0.13504
19:58:07|0.13504
19:58:08|0.1351
19:58:09|0.13512
19:58:11|0.13512
19:58:11|0.13512
19:58:12|0.13511
19:58:13|0.13511
19:58:15|0.13514
19:58:17|0.1352
19:58:18|0.13518
19:58:19|0.13518
19:58:19|0.13518
19:58:20|0.13518
19:58:21|0.13517
19:58:23|0.13516
19:58:24|0.1352
19:58:25|0.13522
19:58:25|0.13522
19:58:26|0.13519
19:58:27|0.13516
19:58:28|0.13514
19:58:29|0.13514
19:58:30|0.13507
19:58:32|0.13507
19:58:33|0.13505
19:58:33|0.13509
19:58:34|0.13509
19:58:35|0.13507
19:58:36|0.13506
19:58:37|0.13506
19:58:39|0.13503
19:58:40|0.13501
19:58:40|0.13504
19:58:41|0.13506
19:58:43|0.13503
19:58:43|0.13508
19:58:45|0.13507
19:58:46|0.13502
19:58:47|0.13503
19:58:47|0.13505
19:58:48|0.13504
19:58:50|0.13508
19:58:51|0.13508
19:58:52|0.13501
19:58:52|0.13501
19:58:54|0.13503
19:58:54|0.135
19:58:55|0.13499
19:58:56|0.13499
19:58:57|0.135
19:58:58|0.13498
19:58:59|0.13502
19:59:01|0.13501
19:59:02|0.13496
19:59:03|0.13504
19:59:03|0.13497
19:59:04|0.13499
19:59:05|0.13498
19:59:06|0.13494
19:59:07|0.13493
19:59:08|0.13492
19:59:09|0.13488
19:59:11|0.13488
19:59:12|0.13485
19:59:12|0.13483
19:59:13|0.13485
19:59:15|0.13488
19:59:15|0.13486
19:59:17|0.13488
19:59:19|0.13488
19:59:19|0.13488
19:59:20|0.13488
19:59:22|0.13483
19:59:22|0.1348
19:59:24|0.13484
19:59:25|0.13488
19:59:26|0.13484
19:59:27|0.13484
19:59:29|0.13483
19:59:30|0.13483
19:59:30|0.13485
19:59:31|0.13484
19:59:32|0.13482
19:59:33|0.13482
19:59:34|0.1348
19:59:35|0.1348
19:59:36|0.13474
19:59:37|0.13474
19:59:38|0.13474
19:59:40|0.13471
19:59:41|0.1347
19:59:41|0.13476
19:59:42|0.13473
19:59:43|0.13469
19:59:45|0.13469
19:59:45|0.13469
19:59:46|0.13465
19:59:47|0.13465
19:59:48|0.13464
19:59:49|0.13464
19:59:50|0.13462
19:59:51|0.13463
19:59:52|0.13464
19:59:54|0.13464
19:59:54|0.13467
19:59:55|0.13464
19:59:56|0.13465
19:59:57|0.13464
19:59:59|0.13463
20:00:00|0.13462
20:00:00|0.13462
20:00:01|0.13463
20:00:02|0.13471
20:00:03|0.13468
20:00:04|0.13469
20:00:06|0.13473
20:00:07|0.13471
20:00:07|0.13462
20:00:09|0.13464
20:00:10|0.13467
20:00:11|0.13469
20:00:12|0.13471
20:00:13|0.1347
20:00:14|0.1347
20:00:15|0.13475
20:00:16|0.13468
20:00:17|0.13472
20:00:18|0.13476
20:00:19|0.1348
20:00:20|0.13485
20:00:21|0.13489
20:00:22|0.13494
20:00:23|0.13496
20:00:24|0.13494
20:00:25|0.13486
20:00:26|0.13486
20:00:28|0.13488
20:00:28|0.13489
20:00:29|0.13497
20:00:30|0.13498
20:00:31|0.13496
20:00:32|0.13492
20:00:34|0.13493
20:00:34|0.13501
20:00:36|0.13499
20:00:36|0.13497
20:00:37|0.13497
20:00:38|0.13506
20:00:39|0.13506
20:00:40|0.13509
20:00:41|0.13511
20:00:43|0.13504
20:00:43|0.13512
20:00:44|0.13505
20:00:45|0.13506
20:00:47|0.13504
20:00:47|0.13501
20:00:48|0.13495
20:00:50|0.13496
20:00:51|0.13497
20:00:51|0.13493
20:00:53|0.13497
20:00:54|0.135
20:00:54|0.13501
20:00:56|0.13505
20:00:57|0.135
20:00:57|0.13496
20:00:59|0.13498
20:00:59|0.13498
20:01:00|0.13497
20:01:02|0.13495
20:01:04|0.13488
20:01:05|0.13485
20:01:06|0.13484
20:01:07|0.13489
20:01:07|0.13489
20:01:08|0.13485
20:01:10|0.13491
20:01:10|0.13483
20:01:11|0.13479
20:01:13|0.13475
20:01:13|0.13474
20:01:14|0.13471
20:01:16|0.13472
20:01:17|0.13469
20:01:18|0.13468
20:01:18|0.13468
20:01:20|0.13469
20:01:21|0.13466
20:01:22|0.13463
20:01:23|0.13464
20:01:24|0.13465
20:01:25|0.13464
20:01:26|0.13463
20:01:28|0.13461
20:01:28|0.13458
20:01:29|0.13463
20:01:31|0.13459
20:01:32|0.13459
20:01:33|0.13462
20:01:33|0.13464
20:01:34|0.13456
20:01:35|0.13459
20:01:37|0.13457
20:01:37|0.13457
20:01:38|0.13457
20:01:39|0.1345
20:01:40|0.13456
20:01:41|0.13461
20:01:42|0.13461
20:01:43|0.13454
20:01:44|0.13456
20:01:45|0.13458
20:01:46|0.13463
20:01:47|0.13456
20:01:49|0.13454
20:01:50|0.13457
20:01:51|0.13457
20:01:52|0.13456
20:01:53|0.13452
20:01:54|0.13452
20:01:55|0.13454
20:01:55|0.13451
20:01:57|0.13451
20:01:58|0.13451
20:01:59|0.13451
20:02:00|0.13451
20:02:00|0.13449
20:02:02|0.13456
20:02:03|0.13458
20:02:04|0.13461
20:02:05|0.1346
20:02:06|0.1346
20:02:07|0.13465
20:02:08|0.13472
20:02:09|0.1347
20:02:10|0.13474
20:02:11|0.1348
20:02:12|0.13479
20:02:13|0.13472
20:02:14|0.13468
20:02:15|0.1347
20:02:16|0.13469
20:02:17|0.1347
20:02:18|0.13467
20:02:20|0.13467
20:02:20|0.13467
20:02:22|0.1346
20:02:23|0.13458
20:02:24|0.13458
20:02:24|0.13454
20:02:25|0.13456
20:02:27|0.13452
20:02:27|0.13451
20:02:29|0.1345
20:02:30|0.13449
20:02:31|0.13449
20:02:32|0.13445
20:02:33|0.13446
20:02:34|0.13445
20:02:35|0.13442
20:02:36|0.13436
20:02:37|0.13436
20:02:38|0.13438
20:02:39|0.13438
20:02:40|0.1344
20:02:41|0.13446
20:02:42|0.13441
20:02:43|0.13442
20:02:44|0.13441
20:02:45|0.13436
20:02:46|0.1344
20:02:47|0.13448
20:02:48|0.13449
20:02:49|0.13444
20:02:50|0.13445
20:02:51|0.13445
20:02:52|0.13445
20:02:53|0.13445
20:02:54|0.13438
20:02:55|0.13438
20:02:56|0.13437
20:02:57|0.13437
20:02:58|0.13444
20:02:59|0.13444
20:03:00|0.1344
20:03:02|0.1344
20:03:02|0.1344
20:03:03|0.13441
20:03:04|0.13439
20:03:05|0.13448
20:03:06|0.13444
20:03:07|0.1344
20:03:08|0.13441
20:03:09|0.13436
20:03:10|0.1343
20:03:11|0.13427
20:03:12|0.13427
20:03:13|0.13432
20:03:14|0.1343
20:03:15|0.13429
20:03:17|0.13424
20:03:17|0.13424
20:03:18|0.13422
20:03:20|0.13426
20:03:20|0.13428
20:03:21|0.13425
20:03:22|0.1343
20:03:24|0.13433
20:03:25|0.13435
20:03:26|0.1344
20:03:27|0.13436
20:03:28|0.1344
20:03:29|0.13438
20:03:30|0.13437
20:03:31|0.13429
20:03:32|0.13429
20:03:33|0.13429
20:03:34|0.13427
20:03:35|0.13427
20:03:36|0.13426
20:03:37|0.13426
20:03:38|0.13424
20:03:39|0.13423
20:03:40|0.13427
20:03:42|0.13426
20:03:42|0.13423
20:03:44|0.1342
20:03:44|0.13421
20:03:45|0.13418
20:03:47|0.13416
20:03:47|0.13417
20:03:48|0.13419
20:03:49|0.13413
20:03:50|0.13419
20:03:52|0.13415
20:03:52|0.13414
20:03:53|0.13414
20:03:54|0.13409
20:03:55|0.13414
20:03:56|0.13414
20:03:57|0.13416
20:03:58|0.13414
20:03:59|0.13406
20:04:00|0.13403
20:04:01|0.13399
20:04:02|0.134
20:04:03|0.13403
20:04:05|0.13412
20:04:05|0.13416
20:04:07|0.13403
20:04:08|0.13402
20:04:09|0.134
20:04:09|0.13397
20:04:10|0.13395
20:04:11|0.13404
20:04:13|0.13404
20:04:13|0.13395
20:04:14|0.13398
20:04:16|0.13404
20:04:16|0.13404
20:04:17|0.13407
20:04:19|0.13411
20:04:19|0.13405
20:04:21|0.1341
20:04:22|0.13404
20:04:23|0.134
20:04:24|0.13398
20:04:25|0.13398
20:04:26|0.13393
20:04:27|0.13395
20:04:28|0.1339
20:04:29|0.13389
20:04:30|0.13386
20:04:31|0.13387
20:04:32|0.13393
20:04:33|0.13393
20:04:34|0.13391
20:04:35|0.13388
20:04:36|0.13384
20:04:38|0.13383
20:04:38|0.13384
20:04:39|0.13388
20:04:41|0.13391
20:04:41|0.1339
20:04:42|0.1339
20:04:43|0.13391
20:04:44|0.13388
20:04:46|0.13388
20:04:46|0.13393
20:04:47|0.13392
20:04:48|0.13392
20:04:49|0.13385
20:04:50|0.13384
20:04:52|0.13384
20:04:53|0.13391
20:04:53|0.13389
20:04:54|0.1339
20:04:55|0.13385
20:04:56|0.13385
20:04:57|0.13374
20:04:58|0.1338
20:04:59|0.13387
20:05:00|0.13385
20:05:01|0.13386
20:05:02|0.13392
20:05:04|0.13388
20:05:04|0.13387
20:05:05|0.13376
20:05:06|0.13374
20:05:07|0.13377
20:05:08|0.13368
20:05:09|0.13364
20:05:10|0.13366
20:05:11|0.13363
20:05:13|0.13361
20:05:13|0.13371
20:05:15|0.13376
20:05:15|0.13373
20:05:16|0.13368
20:05:17|0.13368
20:05:18|0.13366
20:05:19|0.13371
20:05:20|0.13372
20:05:22|0.13363
20:05:23|0.13358
20:05:24|0.13354
20:05:26|0.13349
20:05:26|0.13345
20:05:28|0.13342
20:05:28|0.13344
20:05:29|0.13352
20:05:31|0.13352
20:05:32|0.13354
20:05:32|0.13355
20:05:34|0.1336
20:05:35|0.13351
20:05:36|0.13351
20:05:36|0.13347
20:05:38|0.13346
20:05:39|0.1334
20:05:40|0.13337
20:05:41|0.13348
20:05:42|0.13342
20:05:43|0.13352
20:05:44|0.13354
20:05:45|0.13354
20:05:46|0.13349
20:05:47|0.13342
20:05:48|0.1334
20:05:49|0.13339
20:05:50|0.13346
20:05:51|0.13344
20:05:51|0.13346
20:05:53|0.1335
20:05:54|0.1335
20:05:55|0.13347
20:05:56|0.13347
20:05:57|0.13348
20:05:58|0.13343
20:05:59|0.1334
20:06:00|0.13342
20:06:01|0.13339
20:06:02|0.13335
20:06:03|0.13332
20:06:04|0.13326
20:06:05|0.13329
20:06:06|0.13332
20:06:07|0.1334
20:06:09|0.13338
20:06:09|0.13335
20:06:10|0.1333
20:06:11|0.13326
20:06:12|0.13323
20:06:13|0.13326
20:06:14|0.13334
20:06:15|0.13336
20:06:16|0.13342
20:06:17|0.13332
20:06:18|0.13329
20:06:20|0.13326
20:06:20|0.13324
20:06:21|0.13321
20:06:23|0.13325
20:06:24|0.1333
20:06:25|0.13337
20:06:26|0.13337
20:06:27|0.13334
20:06:28|0.13328
20:06:29|0.13327
20:06:30|0.13327
20:06:31|0.13323
20:06:32|0.13314
20:06:33|0.13311
20:06:34|0.1331
20:06:35|0.13308
20:06:36|0.13309
20:06:37|0.1331
20:06:38|0.13315
20:06:39|0.13319
20:06:40|0.1331
20:06:41|0.13316
20:06:42|0.13313
20:06:44|0.13314
20:06:45|0.13318
20:06:45|0.13323
20:06:46|0.13322
20:06:47|0.13326
20:06:48|0.13329
20:06:49|0.13331
20:06:51|0.13334
20:06:51|0.13338
20:06:52|0.13334
20:06:53|0.13339
20:06:54|0.13345
20:06:56|0.13346
20:06:56|0.13352
20:06:57|0.13355
20:06:58|0.13359
20:06:59|0.13356
20:07:00|0.13357
20:07:01|0.13361
20:07:02|0.13352
20:07:03|0.1336
20:07:05|0.13362
20:07:05|0.13352
20:07:06|0.13351
20:07:07|0.13346
20:07:08|0.13339
20:07:09|0.13341
20:07:10|0.13348
20:07:12|0.13348
20:07:12|0.13352
20:07:13|0.13351
20:07:15|0.1334
20:07:15|0.13333
20:07:16|0.13337
20:07:17|0.13333
20:07:18|0.13328
20:07:19|0.13323
20:07:20|0.13326
20:07:21|0.13323
20:07:22|0.13321
20:07:23|0.13323
20:07:24|0.13323
20:07:26|0.13318
20:07:27|0.13318
20:07:28|0.1332
20:07:29|0.13314
20:07:29|0.13314
20:07:31|0.13309
20:07:32|0.13308
20:07:33|0.13304
20:07:33|0.133
20:07:34|0.13298
20:07:36|0.13308
20:07:37|0.13307
20:07:38|0.13305
20:07:39|0.13305
20:07:40|0.13303
20:07:41|0.13304
20:07:42|0.13301
20:07:43|0.13313
20:07:44|0.13312
20:07:45|0.1332
20:07:46|0.13314
20:07:48|0.1332
20:07:48|0.13311
20:07:50|0.13315
20:07:51|0.13319
20:07:52|0.13311
20:07:53|0.13315
20:07:54|0.13319
20:07:55|0.13316
20:07:56|0.13321
20:07:56|0.13309
20:07:57|0.1331
20:07:58|0.13308
20:07:59|0.13308
20:08:00|0.13311
20:08:02|0.1331
20:08:02|0.13316
20:08:04|0.13311
20:08:04|0.1332
20:08:05|0.13324
20:08:07|0.13315
20:08:08|0.13314
20:08:09|0.13319
20:08:10|0.13323
20:08:11|0.13317
20:08:12|0.13325
20:08:13|0.13332
20:08:14|0.13333
20:08:15|0.13333
20:08:16|0.13335
20:08:17|0.13329
20:08:18|0.13334
20:08:19|0.13332
20:08:20|0.13331
20:08:21|0.13346
20:08:22|0.13334
20:08:23|0.13326
20:08:24|0.13326
20:08:26|0.13324
20:08:26|0.13331
20:08:28|0.13331
20:08:28|0.13327
20:08:30|0.13327
20:08:30|0.13333
20:08:32|0.13333
20:08:32|0.13331
20:08:34|0.13327
20:08:35|0.13324
20:08:36|0.13332
20:08:37|0.13332
20:08:38|0.13339
20:08:38|0.13335
20:08:40|0.13332
20:08:40|0.13335
20:08:42|0.13337
20:08:42|0.13332
20:08:44|0.13341
20:08:45|0.13344
20:08:46|0.13341
20:08:46|0.13335
20:08:47|0.13335
20:08:49|0.13338
20:08:49|0.13342
20:08:51|0.13344
20:08:52|0.13335
20:08:53|0.13332
20:08:54|0.13332
20:08:54|0.13338
20:08:56|0.13342
20:08:57|0.13336
20:08:58|0.13336
20:08:59|0.13338
20:09:00|0.13339
20:09:01|0.13333
20:09:02|0.13344
20:09:03|0.13341
20:09:04|0.13346
20:09:05|0.13343
20:09:06|0.13336
20:09:07|0.13332
20:09:08|0.13332
20:09:09|0.13332
20:09:10|0.13327
20:09:11|0.13325
20:09:12|0.13315
20:09:13|0.13314
20:09:14|0.13307
20:09:15|0.13308
20:09:16|0.133
20:09:17|0.13299
20:09:18|0.13295
20:09:19|0.13298
20:09:20|0.13308
20:09:21|0.13304
20:09:22|0.13298
20:09:23|0.1331
20:09:24|0.133
20:09:25|0.13299
20:09:26|0.13305
20:09:27|0.13306
20:09:28|0.13311
20:09:29|0.13319
20:09:30|0.13316
20:09:31|0.13318
20:09:33|0.13329
20:09:34|0.13331
20:09:35|0.13337
20:09:35|0.13338
20:09:36|0.13339
20:09:38|0.13339
20:09:38|0.13329
20:09:39|0.13326
20:09:40|0.13325
20:09:41|0.13319
20:09:43|0.1332
20:09:44|0.13327
20:09:45|0.1333
20:09:46|0.13321
20:09:47|0.13317
20:09:48|0.13315
20:09:49|0.13315
20:09:50|0.13313
20:09:51|0.13313
20:09:52|0.1332
20:09:53|0.13316
20:09:54|0.13311
20:09:55|0.13311
20:09:56|0.13318
20:09:57|0.13318
20:09:58|0.13313
20:09:59|0.13312
20:10:00|0.13314
20:10:01|0.13311
20:10:02|0.13307
20:10:03|0.13305
20:10:04|0.13315
20:10:05|0.13317
20:10:06|0.13311
20:10:07|0.13311
20:10:08|0.13312
20:10:09|0.13311
20:10:10|0.13305
20:10:11|0.13304
20:10:12|0.1331
20:10:13|0.1331
20:10:14|0.13319
20:10:15|0.1332
20:10:16|0.13313
20:10:17|0.13318
20:10:18|0.1332
20:10:19|0.13322
20:10:20|0.13316
20:10:21|0.13323
20:10:22|0.13318
20:10:23|0.13312
20:10:24|0.13321
20:10:25|0.13315
20:10:26|0.13315
20:10:28|0.13311
20:10:28|0.13302
20:10:29|0.13297
20:10:30|0.13301
20:10:32|0.13298
20:10:33|0.133
20:10:33|0.13293
20:10:34|0.1329
20:10:35|0.13287
20:10:37|0.13283
20:10:37|0.13284
20:10:38|0.13288
20:10:39|0.13286
20:10:41|0.13289
20:10:42|0.13292
20:10:42|0.13288
20:10:43|0.13289
20:10:44|0.13289
20:10:45|0.13285
20:10:46|0.13277
20:10:47|0.13282
20:10:48|0.13282
20:10:49|0.13282
20:10:50|0.13273
20:10:52|0.13267
20:10:53|0.1327
20:10:53|0.13276
20:10:54|0.13281
20:10:56|0.13289
20:10:56|0.13295
20:10:57|0.13292
20:10:58|0.13291
20:10:59|0.13297
20:11:01|0.13301
20:11:02|0.13296
20:11:02|0.13304
20:11:04|0.1331
20:11:04|0.13315
20:11:05|0.13317
20:11:06|0.13318
20:11:07|0.13317
20:11:09|0.13316
20:11:09|0.13318
20:11:10|0.13329
20:11:11|0.13333
20:11:12|0.13329
20:11:14|0.1333
20:11:14|0.13319
20:11:15|0.13321
20:11:17|0.13319
20:11:17|0.1332
20:11:18|0.1332
20:11:19|0.13314
20:11:20|0.13312
20:11:21|0.13309
20:11:22|0.13306
20:11:23|0.13306
20:11:25|0.13303
20:11:25|0.13303
20:11:26|0.13301
20:11:27|0.13297
20:11:28|0.13295
20:11:30|0.13293
20:11:30|0.1329
20:11:32|0.13283
20:11:33|0.13286
20:11:34|0.13291
20:11:35|0.13294
20:11:36|0.1329
20:11:37|0.1329
20:11:38|0.13296
20:11:39|0.133
20:11:41|0.13303
20:11:41|0.13304
20:11:43|0.13307
20:11:43|0.13311
20:11:45|0.13307
20:11:46|0.13307
20:11:47|0.13309
20:11:48|0.13308
20:11:49|0.13303
20:11:50|0.13314
20:11:51|0.13307
20:11:52|0.13303
20:11:52|0.13303
20:11:53|0.13303
20:11:54|0.13295
20:11:56|0.13296
20:11:56|0.13294
20:11:58|0.1329
20:11:59|0.13294
20:12:00|0.13295
20:12:01|0.13299
20:12:02|0.13287
20:12:03|0.13291
20:12:04|0.13302
20:12:05|0.13299
20:12:06|0.13289
20:12:07|0.13292
20:12:08|0.13292
20:12:09|0.13294
20:12:10|0.13294
20:12:11|0.13297
20:12:12|0.133
20:12:13|0.13288
20:12:14|0.13298
20:12:15|0.13303
20:12:16|0.13305
20:12:17|0.13304
20:12:18|0.13305
20:12:19|0.13302
20:12:20|0.13306
20:12:21|0.13304
20:12:23|0.13305
20:12:23|0.1331
20:12:24|0.13312
20:12:25|0.13312
20:12:26|0.13306
20:12:27|0.13304
20:12:28|0.13298
20:12:30|0.13302
20:12:31|0.1331
20:12:32|0.13309
20:12:33|0.13309
20:12:34|0.13315
20:12:35|0.13316
20:12:36|0.13319
20:12:37|0.13319
20:12:38|0.13324
20:12:39|0.13325
20:12:40|0.1333
20:12:41|0.13329
20:12:42|0.13334
20:12:43|0.13329
20:12:44|0.13327
20:12:45|0.13327
20:12:46|0.13328
20:12:47|0.13328
20:12:48|0.1333
20:12:49|0.13328
20:12:50|0.13333
20:12:51|0.13333
20:12:52|0.1333
20:12:53|0.13328
20:12:54|0.13327
20:12:55|0.1333
20:12:56|0.13331
20:12:57|0.13326
20:12:58|0.13328
20:12:59|0.1333
20:13:01|0.1333
20:13:02|0.1333
20:13:02|0.13322
20:13:04|0.13323
20:13:05|0.13331
20:13:06|0.13328
20:13:07|0.1333
20:13:08|0.13325
20:13:09|0.13326
20:13:10|0.13325
20:13:11|0.13321
20:13:12|0.13317
20:13:13|0.13312
20:13:14|0.13313
20:13:15|0.13313
20:13:16|0.13316
20:13:17|0.13304
20:13:18|0.13302
20:13:19|0.13305
20:13:20|0.13308
20:13:21|0.13311
20:13:22|0.13315
20:13:23|0.13317
20:13:25|0.13321
20:13:25|0.13322
20:13:26|0.13326
20:13:27|0.13325
20:13:29|0.13327
20:13:30|0.13323
20:13:31|0.13329
20:13:32|0.13329
20:13:33|0.13329
20:13:34|0.1333
20:13:35|0.13331
20:13:37|0.1334
20:13:37|0.13341
20:13:38|0.13342
20:13:39|0.13344
20:13:40|0.13348
20:13:41|0.13349
20:13:42|0.13344
20:13:44|0.13346
20:13:45|0.13345
20:13:45|0.13342
20:13:47|0.13335
20:13:47|0.13331
20:13:48|0.13328
20:13:50|0.13331
20:13:51|0.13331
20:13:51|0.13332
20:13:53|0.13329
20:13:53|0.13325
20:13:55|0.1332
20:13:56|0.13316
20:13:57|0.13315
20:13:58|0.13313
20:13:59|0.13312
20:14:00|0.13322
20:14:01|0.13321
20:14:02|0.13311
20:14:03|0.13321
20:14:04|0.1332
20:14:05|0.1332
20:14:06|0.13322
20:14:07|0.1332
20:14:08|0.13313
20:14:09|0.13311
20:14:10|0.13313
20:14:11|0.13313
20:14:12|0.13317
20:14:13|0.13313
20:14:14|0.1331
20:14:15|0.13312
20:14:16|0.13308
20:14:17|0.13312
20:14:18|0.13312
20:14:19|0.13313
20:14:20|0.13316
20:14:21|0.1331
20:14:22|0.13308
20:14:23|0.13314
20:14:24|0.13314
20:14:25|0.13314
20:14:26|0.1332
20:14:27|0.13319
20:14:28|0.13315
20:14:29|0.13318
20:14:30|0.13315
20:14:31|0.13316
20:14:32|0.1331
20:14:33|0.13307
20:14:34|0.13311
20:14:35|0.1331
20:14:36|0.13312
20:14:37|0.13318
20:14:38|0.13321
20:14:39|0.13321
20:14:40|0.13331
20:14:41|0.13332
20:14:42|0.1333
20:14:43|0.1333
20:14:45|0.13327
20:14:46|0.13327
20:14:47|0.13326
20:14:48|0.13325
20:14:49|0.13325
20:14:50|0.13328
20:14:51|0.13327
20:14:52|0.13326
20:14:53|0.13327
20:14:54|0.13327
20:14:55|0.13323
20:14:57|0.13323
20:14:57|0.13316
20:14:58|0.13315
20:14:59|0.13315
20:15:00|0.13315
20:15:01|0.13308
20:15:03|0.13297
20:15:03|0.13303
20:15:04|0.13306
20:15:05|0.13303
20:15:07|0.13304
20:15:07|0.1331
20:15:08|0.133
20:15:09|0.13301
20:15:10|0.13303
20:15:12|0.13312
20:15:13|0.13316
20:15:14|0.13324
20:15:15|0.13327
20:15:16|0.13319
20:15:17|0.13319
20:15:18|0.13316
20:15:19|0.13314
20:15:20|0.13315
20:15:21|0.13311
20:15:22|0.13305
20:15:23|0.13305
20:15:24|0.13305
20:15:25|0.13305
20:15:26|0.13304
20:15:27|0.13297
20:15:28|0.13293
20:15:29|0.13293
20:15:30|0.13292
20:15:31|0.133
20:15:33|0.13296
20:15:34|0.133
20:15:35|0.13298
20:15:36|0.13306
20:15:37|0.13307
20:15:38|0.13311
20:15:39|0.13309
20:15:41|0.13309
20:15:41|0.13312
20:15:43|0.13317
20:15:44|0.13318
20:15:45|0.13318
20:15:45|0.13315
20:15:47|0.13318
20:15:48|0.13322
20:15:49|0.13327
20:15:50|0.13325
20:15:51|0.13328
20:15:52|0.13328
20:15:53|0.13323
20:15:54|0.13321
20:15:55|0.13321
20:15:56|0.13332
20:15:57|0.1333
20:15:58|0.13328
20:16:00|0.13328
20:16:01|0.13328
20:16:01|0.13324
20:16:02|0.13321
20:16:03|0.13328
20:16:04|0.13334
20:16:05|0.13333
20:16:06|0.13337
20:16:08|0.13334
20:16:09|0.13331
20:16:09|0.13346
20:16:10|0.13338
20:16:12|0.13343
20:16:12|0.13341
20:16:13|0.13341
20:16:14|0.13345
20:16:15|0.13348
20:16:16|0.13351
20:16:17|0.13347
20:16:18|0.13349
20:16:19|0.13352
20:16:20|0.1335
20:16:22|0.13336
20:16:23|0.13335
20:16:23|0.13332
20:16:24|0.13335
20:16:25|0.13324
20:16:26|0.1332
20:16:27|0.13322
20:16:29|0.13314
20:16:29|0.13308
20:16:30|0.13308
20:16:31|0.13301
20:16:33|0.13306
20:16:34|0.13304
20:16:36|0.13308
20:16:36|0.13304
20:16:38|0.13305
20:16:40|0.13315
20:16:40|0.1332
20:16:42|0.13325
20:16:43|0.13321
20:16:44|0.13331
20:16:45|0.13332
20:16:46|0.13334
20:16:47|0.13341
20:16:48|0.13345
20:16:49|0.13342
20:16:50|0.13343
20:16:51|0.13343
20:16:52|0.13337
20:16:53|0.13336
20:16:54|0.13335
20:16:55|0.13333
20:16:56|0.13331
20:16:57|0.13332
20:16:58|0.1334
20:16:59|0.13338
20:17:00|0.13339
20:17:01|0.13339
20:17:02|0.13333
20:17:03|0.13332
20:17:04|0.13332
20:17:05|0.13331
20:17:06|0.13331
20:17:08|0.13342
20:17:08|0.13341
20:17:10|0.1334
20:17:10|0.13346
20:17:12|0.13348
20:17:12|0.13349
20:17:13|0.13349
20:17:15|0.13339
20:17:16|0.13341
20:17:17|0.13332
20:17:18|0.13333
20:17:19|0.1333
20:17:19|0.13331
20:17:21|0.13336
20:17:21|0.13337
20:17:22|0.13328
20:17:23|0.13331
20:17:24|0.13336
20:17:26|0.13338
20:17:27|0.13339
20:17:28|0.13339
20:17:29|0.13339
20:17:29|0.13336
20:17:31|0.13332
20:17:32|0.13329
20:17:33|0.13326
20:17:34|0.13328
20:17:35|0.13325
20:17:36|0.13325
20:17:38|0.13324
20:17:39|0.13321
20:17:39|0.1333
20:17:41|0.13332
20:17:42|0.13324
20:17:43|0.13323
20:17:43|0.13324
20:17:45|0.13324
20:17:46|0.13326
20:17:47|0.13317
20:17:48|0.13312
20:17:49|0.13304
20:17:50|0.13305
20:17:51|0.133
20:17:52|0.13305
20:17:53|0.13299
20:17:54|0.13303
20:17:55|0.13305
20:17:56|0.13304
20:17:57|0.13314
20:17:58|0.13317
20:17:59|0.13318
20:18:00|0.13323
20:18:01|0.13326
20:18:02|0.13329
20:18:03|0.13328
20:18:04|0.13332
20:18:05|0.13331
20:18:06|0.1333
20:18:07|0.13325
20:18:08|0.1332
20:18:09|0.1332
20:18:10|0.1332
20:18:11|0.13314
20:18:12|0.1331
20:18:13|0.13307
20:18:14|0.13309
20:18:15|0.13309
20:18:16|0.13302
20:18:17|0.13308
20:18:18|0.13305
20:18:19|0.13305
20:18:20|0.13306
20:18:21|0.1331
20:18:22|0.13309
20:18:23|0.13302
20:18:24|0.13306
20:18:25|0.13308
20:18:26|0.13312
20:18:27|0.133
20:18:28|0.133
20:18:29|0.13305
20:18:30|0.13308
20:18:31|0.13302
20:18:32|0.13311
20:18:33|0.13312
20:18:35|0.1332
20:18:36|0.1331
20:18:36|0.1331
20:18:37|0.13315
20:18:39|0.13307
20:18:40|0.13304
20:18:40|0.13307
20:18:42|0.13302
20:18:43|0.13304
20:18:44|0.13305
20:18:45|0.13303
20:18:46|0.13308
20:18:46|0.13314
20:18:48|0.13314
20:18:49|0.13317
20:18:50|0.13321
20:18:51|0.1332
20:18:52|0.13324
20:18:53|0.13318
20:18:54|0.13312
20:18:55|0.13312
20:18:56|0.13315
20:18:57|0.13309
20:18:58|0.13308
20:18:59|0.13309
20:19:00|0.13306
20:19:01|0.13305
20:19:02|0.13305
20:19:03|0.133
20:19:04|0.13306
20:19:05|0.13298
20:19:06|0.13298
20:19:07|0.13308
20:19:08|0.13299
20:19:09|0.13296
20:19:10|0.13296
20:19:11|0.13299
20:19:12|0.133
20:19:13|0.13308
20:19:14|0.13307
20:19:15|0.13298
20:19:16|0.13297
20:19:17|0.13307
20:19:18|0.13298
20:19:19|0.13295
20:19:20|0.13298
20:19:21|0.13293
20:19:22|0.13297
20:19:23|0.13291
20:19:24|0.13291
20:19:25|0.13287
20:19:26|0.13289
20:19:27|0.13294
20:19:28|0.13289
20:19:29|0.13286
20:19:30|0.13283
20:19:31|0.13284
20:19:32|0.1328
20:19:33|0.1328
20:19:34|0.13282
20:19:35|0.1328
20:19:37|0.13286
20:19:37|0.13288
20:19:39|0.13285
20:19:40|0.13281
20:19:40|0.13281
20:19:42|0.1328
20:19:43|0.13274
20:19:44|0.13277
20:19:45|0.13275
20:19:46|0.1327
20:19:47|0.13274
20:19:48|0.13266
20:19:49|0.13271
20:19:51|0.13265
20:19:52|0.13264
20:19:52|0.13262
20:19:53|0.13256
20:19:54|0.13257
20:19:56|0.1326
20:19:57|0.13267
20:19:57|0.13273
20:19:59|0.1327
20:20:00|0.13265
20:20:00|0.13268
20:20:02|0.13265
20:20:03|0.13264
20:20:04|0.13272
20:20:05|0.13269
20:20:06|0.13265
20:20:07|0.13261
20:20:08|0.1326
20:20:09|0.1326
20:20:10|0.13264
20:20:11|0.13263
20:20:12|0.13267
20:20:13|0.13265
20:20:14|0.13267
20:20:15|0.13273
20:20:16|0.13275
20:20:17|0.13278
20:20:18|0.1328
20:20:19|0.1328
20:20:20|0.13271
20:20:21|0.1327
20:20:22|0.13262
20:20:23|0.13264
20:20:24|0.13262
20:20:25|0.1326
20:20:26|0.13263
20:20:27|0.13266
20:20:28|0.13276
20:20:29|0.1327
20:20:30|0.13266
20:20:31|0.13261
20:20:32|0.13258
20:20:33|0.13253
20:20:34|0.13253
20:20:35|0.13258
20:20:36|0.13263
20:20:38|0.13264
20:20:39|0.13268
20:20:40|0.1327
20:20:41|0.13273
20:20:42|0.13273
20:20:43|0.13277
20:20:44|0.1328
20:20:45|0.13283
20:20:45|0.13289
20:20:46|0.13278
20:20:47|0.13278
20:20:49|0.13286
20:20:50|0.13276
20:20:50|0.13273
20:20:51|0.13275
20:20:53|0.13281
20:20:54|0.13281
20:20:55|0.13285
20:20:56|0.13286
20:20:57|0.13288
20:20:57|0.1329
20:20:59|0.13289
20:21:00|0.13284
20:21:01|0.13284
20:21:02|0.13279
20:21:03|0.13274
20:21:04|0.1327
20:21:05|0.13267
20:21:06|0.13265
20:21:07|0.13266
20:21:08|0.13261
20:21:09|0.13259
20:21:10|0.13259
20:21:11|0.13257
20:21:12|0.13255
20:21:13|0.13256
20:21:14|0.13258
20:21:15|0.13244
20:21:17|0.13249
20:21:17|0.13253
20:21:19|0.13258
20:21:19|0.13253
20:21:21|0.13255
20:21:22|0.13255
20:21:22|0.13252
20:21:23|0.13258
20:21:25|0.13266
20:21:26|0.13269
20:21:27|0.13266
20:21:28|0.1327
20:21:29|0.13266
20:21:30|0.13262
20:21:31|0.13256
20:21:32|0.13256
20:21:33|0.13267
20:21:34|0.1327
20:21:35|0.13266
20:21:36|0.13254
20:21:37|0.13252
20:21:38|0.13259
20:21:39|0.13255
20:21:40|0.13245
20:21:41|0.13244
20:21:42|0.13249
20:21:43|0.13255
20:21:44|0.13245
20:21:45|0.13247
20:21:46|0.13255
20:21:47|0.13254
20:21:48|0.13256
20:21:49|0.13258
20:21:50|0.13249
20:21:51|0.13259
20:21:52|0.1326
20:21:53|0.13247
20:21:54|0.13249
20:21:55|0.13249
20:21:56|0.13249
20:21:57|0.13249
20:21:59|0.13247
20:21:59|0.13246
20:22:00|0.1324
20:22:02|0.13234
20:22:02|0.13231
20:22:03|0.1324
20:22:04|0.13247
20:22:05|0.13249
20:22:07|0.13243
20:22:07|0.1325
20:22:09|0.13237
20:22:10|0.13235
20:22:10|0.13239
20:22:12|0.13237
20:22:12|0.13239
20:22:13|0.1324
20:22:15|0.13233
20:22:16|0.13225
20:22:17|0.13235
20:22:17|0.13241
20:22:18|0.13243
20:22:20|0.13245
20:22:21|0.13249
20:22:22|0.13246
20:22:23|0.1325
20:22:23|0.13241
20:22:24|0.13235
20:22:26|0.13236
20:22:27|0.13229
20:22:28|0.13233
20:22:29|0.13231
20:22:30|0.13231
20:22:30|0.13226
20:22:31|0.13232
20:22:32|0.13236
20:22:33|0.13232
20:22:35|0.13231
20:22:36|0.13226
20:22:37|0.13231
20:22:38|0.13235
20:22:40|0.13232
20:22:40|0.13232
20:22:42|0.13224
20:22:43|0.13228
20:22:44|0.13231
20:22:45|0.13231
20:22:46|0.13223
20:22:47|0.13232
20:22:48|0.13236
20:22:49|0.13239
20:22:50|0.13242
20:22:51|0.13241
20:22:52|0.13239
20:22:53|0.13248
20:22:54|0.13249
20:22:55|0.13246
20:22:56|0.1324
20:22:57|0.13234
20:22:58|0.13231
20:22:59|0.1323
20:23:00|0.1323
20:23:01|0.13221
20:23:02|0.1322
20:23:03|0.13218
20:23:04|0.13211
20:23:05|0.13204
20:23:06|0.13205
20:23:07|0.1321
20:23:08|0.13216
20:23:09|0.13216
20:23:10|0.13208
20:23:11|0.13208
20:23:12|0.13216
20:23:13|0.13212
20:23:14|0.13208
20:23:15|0.13213
20:23:16|0.1321
20:23:17|0.1321
20:23:18|0.13209
20:23:20|0.13214
20:23:21|0.13211
20:23:21|0.13204
20:23:22|0.13201
20:23:23|0.13201
20:23:25|0.13199
20:23:25|0.13201
20:23:27|0.13196
20:23:27|0.13193
20:23:29|0.13197
20:23:30|0.13191
20:23:32|0.13189
20:23:32|0.13203
20:23:33|0.132
20:23:34|0.13192
20:23:35|0.132
20:23:36|0.13197
20:23:37|0.13201
20:23:38|0.13209
20:23:39|0.13201
20:23:40|0.13197
20:23:42|0.13199
20:23:43|0.13193
20:23:45|0.13191
20:23:46|0.13202
20:23:47|0.13203
20:23:48|0.13212
20:23:49|0.13217
20:23:50|0.1322
20:23:51|0.1321
20:23:52|0.1321
20:23:53|0.13214
20:23:54|0.13214
20:23:56|0.13224
20:23:56|0.13219
20:23:57|0.13225
20:23:58|0.13225
20:23:59|0.13228
20:24:00|0.13222
20:24:02|0.13216
20:24:03|0.13216
20:24:03|0.13209
20:24:04|0.13212
20:24:06|0.13207
20:24:06|0.13205
20:24:07|0.13207
20:24:09|0.13207
20:24:09|0.13206
20:24:11|0.132
20:24:11|0.13198
20:24:13|0.13198
20:24:14|0.13204
20:24:15|0.13211
20:24:15|0.13209
20:24:16|0.13208
20:24:17|0.13203
20:24:18|0.13208
20:24:19|0.13202
20:24:20|0.13203
20:24:21|0.1321
20:24:23|0.13208
20:24:24|0.13207
20:24:25|0.13216
20:24:26|0.1322
20:24:27|0.13222
20:24:27|0.13221
20:24:29|0.1322
20:24:30|0.13218
20:24:31|0.1321
20:24:31|0.1321
20:24:32|0.13211
20:24:33|0.13215
20:24:35|0.1321
20:24:35|0.13211
20:24:36|0.13217
20:24:38|0.13211
20:24:39|0.1321
20:24:39|0.13211
20:24:41|0.13209
20:24:42|0.13203
20:24:43|0.13204
20:24:44|0.13202
20:24:46|0.13202
20:24:47|0.13212
20:24:48|0.13212
20:24:49|0.13207
20:24:50|0.13203
20:24:51|0.13201
20:24:51|0.13199
20:24:53|0.13203
20:24:55|0.13205
20:24:55|0.13209
20:24:56|0.13207
20:24:57|0.13207
20:24:59|0.13213
20:24:59|0.13208
20:25:01|0.13208
20:25:02|0.1321
20:25:03|0.13212
20:25:04|0.13212
20:25:05|0.13214
20:25:06|0.13218
20:25:07|0.13216
20:25:08|0.13204
20:25:09|0.132
20:25:10|0.13197
20:25:11|0.13196
20:25:12|0.13196
20:25:13|0.13199
20:25:14|0.13212
20:25:15|0.13212
20:25:16|0.13209
20:25:17|0.13207
20:25:18|0.13212
20:25:19|0.13214
20:25:21|0.132
20:25:21|0.13211
20:25:22|0.13207
20:25:23|0.13206
20:25:25|0.13204
20:25:25|0.132
20:25:26|0.132
20:25:27|0.13197
20:25:28|0.13198
20:25:30|0.13199
20:25:30|0.13202
20:25:31|0.1321
20:25:32|0.132
20:25:34|0.13197
20:25:35|0.13193
20:25:36|0.13193
20:25:36|0.13193
20:25:37|0.1319
20:25:39|0.13199
20:25:39|0.13185
20:25:41|0.13185
20:25:42|0.13187
20:25:43|0.13182
20:25:44|0.13181
20:25:46|0.13187
20:25:46|0.13183
20:25:47|0.13179
20:25:48|0.13175
20:25:49|0.13174
20:25:51|0.13174
20:25:52|0.13174
20:25:53|0.13175
20:25:53|0.13178
20:25:55|0.13171
20:25:55|0.1317
20:25:56|0.13179
20:25:58|0.13182
20:25:59|0.13185
20:26:00|0.13181
20:26:01|0.13175
20:26:02|0.13173
20:26:02|0.13166
20:26:04|0.13162
20:26:05|0.13164
20:26:06|0.13164
20:26:06|0.13159
20:26:08|0.13173
20:26:09|0.13161
20:26:10|0.13166
20:26:11|0.13168
20:26:12|0.13173
20:26:13|0.13176
20:26:14|0.13178
20:26:15|0.1318
20:26:16|0.13177
20:26:17|0.13183
20:26:18|0.1318
20:26:19|0.13185
20:26:20|0.13189
20:26:21|0.13195
20:26:22|0.13187
20:26:23|0.13201
20:26:24|0.13198
20:26:25|0.13206
20:26:26|0.13211
20:26:27|0.13205
20:26:28|0.13198
20:26:29|0.13198
20:26:30|0.13204
20:26:31|0.13205
20:26:32|0.13205
20:26:33|0.13205
20:26:34|0.132
20:26:35|0.13193
20:26:36|0.13194
20:26:37|0.13195
20:26:38|0.13193
20:26:39|0.13197
20:26:40|0.13205
20:26:41|0.13205
20:26:42|0.13205
20:26:43|0.13206
20:26:44|0.13201
20:26:46|0.13202
20:26:46|0.13207
20:26:47|0.13211
20:26:49|0.13214
20:26:49|0.13216
20:26:50|0.1322
20:26:51|0.13212
20:26:52|0.13217
20:26:53|0.13216
20:26:55|0.13213
20:26:55|0.13213
20:26:57|0.13209
20:26:57|0.13206
20:26:59|0.13204
20:26:59|0.13204
20:27:00|0.13204
20:27:01|0.13202
20:27:02|0.13198
20:27:03|0.13193
20:27:04|0.13189
20:27:05|0.13182
20:27:07|0.13184
20:27:08|0.13182
20:27:09|0.13179
20:27:09|0.13189
20:27:10|0.13185
20:27:11|0.13179
20:27:12|0.13174
20:27:13|0.13183
20:27:14|0.1318
20:27:16|0.13172
20:27:16|0.13172
20:27:17|0.1317
20:27:18|0.13175
20:27:20|0.13174
20:27:21|0.13178
20:27:21|0.13173
20:27:22|0.13173
20:27:23|0.1318
20:27:25|0.1318
20:27:25|0.13185
20:27:27|0.1319
20:27:27|0.13195
20:27:28|0.13198
20:27:29|0.13193
20:27:31|0.13198
20:27:31|0.13192
20:27:33|0.1319
20:27:33|0.13199
20:27:35|0.13203
20:27:36|0.13206
20:27:37|0.1321
20:27:38|0.13211
20:27:39|0.13211
20:27:40|0.13209
20:27:41|0.13211
20:27:42|0.1321
20:27:44|0.13204
20:27:44|0.1321
20:27:46|0.13213
20:27:47|0.13207
20:27:48|0.13207
20:27:49|0.13207
20:27:50|0.13214
20:27:51|0.13215
20:27:52|0.13213
20:27:53|0.13213
20:27:54|0.13212
20:27:55|0.13215
20:27:56|0.13213
20:27:57|0.13212
20:27:58|0.13209
20:27:59|0.13208
20:28:00|0.13206
20:28:01|0.13205
20:28:02|0.13206
20:28:03|0.13211
20:28:04|0.1321
20:28:05|0.13213
20:28:07|0.13208
20:28:07|0.13207
20:28:08|0.13206
20:28:09|0.13208
20:28:10|0.13208
20:28:11|0.13206
20:28:12|0.13206
20:28:14|0.13206
20:28:15|0.13207
20:28:15|0.13204
20:28:16|0.13206
20:28:17|0.13206
20:28:18|0.13213
20:28:19|0.13213
20:28:21|0.13212
20:28:21|0.13215
20:28:22|0.13218
20:28:23|0.13217
20:28:24|0.13216
20:28:25|0.13206
20:28:26|0.13209
20:28:27|0.13211
20:28:28|0.13213
20:28:29|0.13211
20:28:30|0.13209
20:28:31|0.13203
20:28:32|0.13203
20:28:33|0.13205
20:28:35|0.13205
20:28:35|0.13209
20:28:36|0.13214
20:28:38|0.1322
20:28:38|0.1322
20:28:40|0.13221
20:28:40|0.13223
20:28:41|0.13222
20:28:42|0.13226
20:28:43|0.13225
20:28:45|0.13228
20:28:47|0.13227
20:28:48|0.13222
20:28:49|0.13228
20:28:50|0.13225
20:28:51|0.13225
20:28:52|0.1323
20:28:53|0.13229
20:28:55|0.13224
20:28:55|0.13226
20:28:56|0.13233
20:28:57|0.13231
20:28:58|0.13232
20:28:59|0.13233
20:29:01|0.13233
20:29:01|0.13235
20:29:03|0.13235
20:29:04|0.13234
20:29:05|0.13235
20:29:06|0.13231
20:29:07|0.13231
20:29:08|0.13234
20:29:09|0.13229
20:29:10|0.13224
20:29:11|0.13222
20:29:12|0.13225
20:29:13|0.1322
20:29:14|0.13223
20:29:15|0.13221
20:29:16|0.13215
20:29:17|0.13215
20:29:18|0.13215
20:29:20|0.13215
20:29:20|0.13217
20:29:21|0.13222
20:29:22|0.1322
20:29:23|0.13215
20:29:24|0.1321
20:29:25|0.13208
20:29:26|0.13216
20:29:27|0.13213
20:29:28|0.13217
20:29:29|0.1322
20:29:30|0.13217
20:29:31|0.13219
20:29:33|0.13224
20:29:33|0.13224
20:29:34|0.1322
20:29:35|0.13226
20:29:36|0.13229
20:29:37|0.13229
20:29:38|0.13229
20:29:40|0.13229
20:29:40|0.13231
20:29:41|0.13227
20:29:42|0.13233
20:29:43|0.13222
20:29:44|0.13222
20:29:46|0.13224
20:29:47|0.13227
20:29:48|0.13222
20:29:49|0.13224
20:29:50|0.13228
20:29:51|0.13227
20:29:52|0.13228
20:29:53|0.13227
20:29:54|0.13226
20:29:55|0.13224
20:29:56|0.13228
20:29:57|0.13228
20:29:58|0.1324
20:29:59|0.13238
20:30:00|0.13239
20:30:01|0.13242
20:30:02|0.13242
20:30:03|0.13244
20:30:04|0.13246
20:30:05|0.13245
20:30:06|0.13238
20:30:07|0.13243
20:30:08|0.13247
20:30:09|0.13247
20:30:11|0.13252
20:30:11|0.13254
20:30:12|0.13255
20:30:13|0.13257
20:30:14|0.13256
20:30:16|0.13256
20:30:17|0.13255
20:30:18|0.13252
20:30:19|0.13256
20:30:20|0.13256
20:30:21|0.13256
20:30:22|0.13255
20:30:23|0.13257
20:30:24|0.13264
20:30:25|0.13266
20:30:26|0.13267
20:30:27|0.13268
20:30:28|0.13267
20:30:29|0.13266
20:30:30|0.1326
20:30:31|0.13262
20:30:32|0.1326
20:30:33|0.1326
20:30:34|0.1326
20:30:35|0.13255
20:30:36|0.13256
20:30:37|0.13256
20:30:38|0.13258
20:30:39|0.13265
20:30:40|0.13267
20:30:41|0.13265
20:30:42|0.13263
20:30:43|0.13263
20:30:44|0.13268
20:30:45|0.13271
20:30:46|0.13272
20:30:47|0.13265
20:30:48|0.1327
20:30:49|0.1327
20:30:50|0.13275
20:30:51|0.13276
20:30:52|0.13271
20:30:54|0.13272
20:30:54|0.13268
20:30:55|0.13267
20:30:56|0.13267
20:30:57|0.13267
20:30:59|0.13271
20:30:59|0.13275
20:31:00|0.13273
20:31:01|0.13278
20:31:02|0.13284
20:31:04|0.13281
20:31:05|0.13285
20:31:06|0.13287
20:31:07|0.13286
20:31:08|0.13289
20:31:09|0.13287
20:31:10|0.13289
20:31:11|0.13289
20:31:12|0.13293
20:31:13|0.13293
20:31:14|0.13296
20:31:15|0.13299
20:31:16|0.13308
20:31:18|0.13307
20:31:18|0.13308
20:31:19|0.13308
20:31:20|0.13302
20:31:21|0.13305
20:31:22|0.13308
20:31:23|0.13298
20:31:25|0.13293
20:31:26|0.13295
20:31:26|0.13292
20:31:27|0.13299
20:31:28|0.13297
20:31:29|0.13304
20:31:30|0.13308
20:31:32|0.13308
20:31:32|0.13304
20:31:33|0.13309
20:31:34|0.13307
20:31:35|0.13299
20:31:36|0.13305
20:31:38|0.13304
20:31:39|0.1331
20:31:41|0.13313
20:31:42|0.13315
20:31:42|0.13313
20:31:43|0.13311
20:31:44|0.13304
20:31:45|0.13305
20:31:46|0.13301
20:31:48|0.13303
20:31:48|0.13303
20:31:50|0.13303
20:31:51|0.133
20:31:52|0.13307
20:31:54|0.13302
20:31:54|0.13299
20:31:56|0.13296
20:31:57|0.13299
20:31:58|0.13298
20:31:59|0.13299
20:31:59|0.133
20:32:00|0.13299
20:32:01|0.13299
20:32:03|0.133
20:32:03|0.13309
20:32:05|0.13309
20:32:06|0.1331
20:32:07|0.13307
20:32:07|0.13314
20:32:09|0.13313
20:32:10|0.13312
20:32:11|0.13314
20:32:12|0.13316
20:32:13|0.13317
20:32:14|0.13316
20:32:15|0.1332
20:32:16|0.13324
20:32:16|0.13324
20:32:18|0.13322
20:32:19|0.13328
20:32:20|0.13328
20:32:21|0.13328
20:32:22|0.13326
20:32:23|0.13328
20:32:24|0.13328
20:32:25|0.13333
20:32:26|0.13337
20:32:27|0.13331
20:32:28|0.13332
20:32:29|0.13328
20:32:30|0.13332
20:32:31|0.13334
20:32:32|0.13331
20:32:33|0.13332
20:32:34|0.13329
20:32:35|0.13338
20:32:36|0.13337
20:32:37|0.13348
20:32:39|0.13344
20:32:39|0.1334
20:32:40|0.13341
20:32:41|0.13338
20:32:42|0.13342
20:32:43|0.13337
20:32:44|0.1334
20:32:46|0.13339
20:32:46|0.13338
20:32:47|0.13343
20:32:49|0.1334
20:32:50|0.1334
20:32:52|0.1334
20:32:52|0.1334
20:32:53|0.1334
20:32:54|0.13337
20:32:58|0.1334
20:32:59|0.1334
20:32:59|0.13341
20:33:00|0.13338
20:33:02|0.1334
20:33:03|0.13335
20:33:04|0.13341
20:33:04|0.13343
20:33:06|0.1334
20:33:06|0.1335
20:33:07|0.13349
20:33:08|0.13352
20:33:09|0.13352
20:33:11|0.13349
20:33:11|0.13348
20:33:13|0.13349
20:33:14|0.13355
20:33:15|0.1336
20:33:15|0.13363
20:33:16|0.13365
20:33:18|0.1337
20:33:19|0.13372
20:33:20|0.13371
20:33:21|0.13371
20:33:22|0.1337
20:33:23|0.1337
20:33:23|0.13369
20:33:25|0.13369
20:33:26|0.1337
20:33:27|0.1337
20:33:27|0.1337
20:33:29|0.13376
20:33:30|0.13377
20:33:31|0.13377
20:33:32|0.1337
20:33:32|0.13373
20:33:33|0.13374
20:33:35|0.13371
20:33:35|0.13369
20:33:37|0.1337
20:33:38|0.13368
20:33:39|0.13375
20:33:39|0.13382
20:33:41|0.1338
20:33:42|0.13382
20:33:43|0.13384
20:33:43|0.13375
20:33:45|0.13375
20:33:46|0.13374
20:33:47|0.13379
20:33:48|0.13378
20:33:49|0.13381
20:33:51|0.13374
20:33:52|0.13376
20:33:52|0.13377
20:33:53|0.13375
20:33:54|0.13373
20:33:56|0.13376
20:33:56|0.13372
20:33:57|0.13372
20:33:58|0.13372
20:34:00|0.1337
20:34:01|0.13366
20:34:02|0.13371
20:34:02|0.13368
20:34:03|0.13366
20:34:04|0.13362
20:34:05|0.13363
20:34:06|0.1336
20:34:07|0.13356
20:34:08|0.13357
20:34:10|0.13358
20:34:11|0.13355
20:34:11|0.13352
20:34:13|0.13352
20:34:14|0.13351
20:34:14|0.1336
20:34:15|0.13357
20:34:16|0.13357
20:34:17|0.13351
20:34:19|0.13351
20:34:20|0.13354
20:34:21|0.13351
20:34:22|0.13354
20:34:23|0.13352
20:34:24|0.13374
20:34:25|0.13368
20:34:26|0.13367
20:34:28|0.13369
20:34:28|0.1337
20:34:29|0.1337
20:34:31|0.13369
20:34:31|0.1337
20:34:33|0.13368
20:34:33|0.1337
20:34:34|0.13371
20:34:35|0.13373
20:34:37|0.13383
20:34:39|0.13381
20:34:39|0.13378
20:34:40|0.13372
20:34:41|0.13373
20:34:43|0.13372
20:34:43|0.1337
20:34:44|0.13371
20:34:45|0.13368
20:34:47|0.13372
20:34:47|0.13367
20:34:49|0.13373
20:34:50|0.13373
20:34:52|0.13371
20:34:53|0.13369
20:34:54|0.13372
20:34:55|0.13372
20:34:56|0.1337
20:34:57|0.13361
20:34:58|0.13362
20:34:59|0.13364
20:35:00|0.13364
20:35:01|0.13367
20:35:03|0.13367
20:35:04|0.13365
20:35:04|0.13361
20:35:06|0.13358
20:35:06|0.13354
20:35:07|0.13356
20:35:08|0.13354
20:35:09|0.13362
20:35:11|0.13362
20:35:11|0.13363
20:35:12|0.13363
20:35:13|0.13363
20:35:14|0.13361
20:35:15|0.13369
20:35:16|0.13362
20:35:17|0.13365
20:35:18|0.13365
20:35:19|0.13365
20:35:20|0.13373
20:35:22|0.13375
20:35:23|0.13372
20:35:23|0.13376
20:35:24|0.13374
20:35:25|0.13375
20:35:26|0.13375
20:35:27|0.13374
20:35:28|0.1337
20:35:29|0.13369
20:35:30|0.13372
20:35:31|0.13369
20:35:33|0.13367
20:35:33|0.13367
20:35:34|0.13373
20:35:35|0.13369
20:35:36|0.1337
20:35:38|0.13369
20:35:39|0.13365
20:35:39|0.13368
20:35:40|0.13375
20:35:42|0.13376
20:35:43|0.13373
20:35:43|0.13374
20:35:45|0.1337
20:35:46|0.13369
20:35:47|0.1338
20:35:47|0.13375
20:35:49|0.13374
20:35:50|0.13374
20:35:50|0.13376
20:35:51|0.13375
20:35:53|0.13371
20:35:54|0.13372
20:35:55|0.13371
20:35:56|0.13365
20:35:58|0.1337
20:35:59|0.13369
20:36:00|0.13368
20:36:00|0.13367
20:36:02|0.13371
20:36:03|0.13368
20:36:04|0.13365
20:36:05|0.13366
20:36:05|0.13368
20:36:07|0.13366
20:36:08|0.13366
20:36:08|0.13364
20:36:09|0.13358
20:36:11|0.13369
20:36:12|0.13365
20:36:13|0.13365
20:36:13|0.13364
20:36:15|0.13364
20:36:16|0.13364
20:36:16|0.13369
20:36:18|0.13369
20:36:18|0.13372
20:36:19|0.13377
20:36:20|0.13377
20:36:22|0.13377
20:36:23|0.13378
20:36:24|0.13373
20:36:25|0.13374
20:36:26|0.13375
20:36:27|0.13374
20:36:28|0.13374
20:36:29|0.13371
20:36:30|0.13368
20:36:31|0.13376
20:36:32|0.13376
20:36:33|0.13373
20:36:34|0.13372
20:36:35|0.1337
20:36:36|0.13373
20:36:37|0.13371
20:36:38|0.13369
20:36:39|0.13369
20:36:40|0.13371
20:36:41|0.13368
20:36:42|0.1337
20:36:43|0.13368
20:36:44|0.13365
20:36:45|0.13364
20:36:46|0.13365
20:36:47|0.13365
20:36:48|0.13365
20:36:49|0.13367
20:36:50|0.13364
20:36:51|0.13366
20:36:52|0.13364
20:36:54|0.13364
20:36:54|0.13358
20:36:56|0.13358
20:36:57|0.13358
20:36:58|0.13358
20:36:58|0.13358
20:37:00|0.13358
20:37:00|0.1336
20:37:02|0.13365
20:37:03|0.13363
20:37:04|0.13363
20:37:04|0.13363
20:37:06|0.13364
20:37:07|0.13364
20:37:08|0.13366
20:37:09|0.13366
20:37:10|0.13363
20:37:11|0.1336
20:37:12|0.13364
20:37:13|0.13366
20:37:14|0.13367
20:37:15|0.13374
20:37:17|0.13373
20:37:17|0.13371
20:37:18|0.13366
20:37:20|0.13365
20:37:21|0.13367
20:37:21|0.13366
20:37:22|0.13363
20:37:23|0.13361
20:37:24|0.13361
20:37:25|0.13361
20:37:26|0.13357
20:37:28|0.13353
20:37:28|0.13353
20:37:29|0.13351
20:37:30|0.13349
20:37:31|0.13344
20:37:32|0.13342
20:37:34|0.13342
20:37:34|0.13341
20:37:36|0.13338
20:37:36|0.13338
20:37:38|0.13339
20:37:38|0.13342
20:37:39|0.13339
20:37:40|0.13337
20:37:41|0.13336
20:37:43|0.13336
20:37:43|0.13332
20:37:44|0.1333
20:37:45|0.13323
20:37:47|0.13328
20:37:48|0.13332
20:37:48|0.13328
20:37:50|0.13327
20:37:50|0.13327
20:37:51|0.13326
20:37:52|0.13329
20:37:54|0.13331
20:37:55|0.13331
20:37:56|0.13334
20:37:58|0.13323
20:37:59|0.13322
20:38:00|0.13319
20:38:01|0.13316
20:38:02|0.13317
20:38:03|0.13311
20:38:05|0.13313
20:38:05|0.13312
20:38:06|0.13311
20:38:07|0.1331
20:38:08|0.1331
20:38:10|0.1331
20:38:10|0.13313
20:38:12|0.1332
20:38:13|0.13321
20:38:13|0.1332
20:38:14|0.13324
20:38:16|0.1333
20:38:16|0.13327
20:38:17|0.13327
20:38:18|0.13327
20:38:19|0.13332
20:38:20|0.13331
20:38:22|0.13337
20:38:23|0.13337
20:38:24|0.13337
20:38:25|0.13337
20:38:26|0.13337
20:38:27|0.13337
20:38:28|0.13342
20:38:29|0.13338
20:38:30|0.13335
20:38:31|0.13337
20:38:32|0.13337
20:38:33|0.13332
20:38:34|0.13337
20:38:35|0.13337
20:38:36|0.13335
20:38:37|0.13339
20:38:38|0.13342
20:38:39|0.1334
20:38:40|0.1334
20:38:41|0.13339
20:38:42|0.13339
20:38:43|0.13337
20:38:44|0.1334
20:38:45|0.13337
20:38:46|0.1334
20:38:47|0.1334
20:38:48|0.13339
20:38:49|0.13336
20:38:50|0.13336
20:38:51|0.13336
20:38:52|0.13334
20:38:53|0.1332
20:38:54|0.13307
20:38:56|0.13308
20:38:57|0.13303
20:38:58|0.13308
20:38:59|0.13305
20:39:00|0.13307
20:39:01|0.13308
20:39:02|0.13307
20:39:03|0.13309
20:39:04|0.13302
20:39:05|0.13302
20:39:06|0.13302
20:39:07|0.13305
20:39:08|0.13305
20:39:09|0.13307
20:39:10|0.13308
20:39:11|0.13301
20:39:12|0.13306
20:39:14|0.1331
20:39:14|0.13316
20:39:16|0.13316
20:39:16|0.13317
20:39:18|0.13318
20:39:19|0.13316
20:39:19|0.1332
20:39:20|0.13316
20:39:21|0.13315
20:39:23|0.13315
20:39:24|0.13317
20:39:25|0.13317
20:39:26|0.13313
20:39:27|0.13311
20:39:28|0.13312
20:39:29|0.13308
20:39:30|0.13307
20:39:31|0.13304
20:39:32|0.13305
20:39:33|0.13301
20:39:34|0.13302
20:39:35|0.13293
20:39:36|0.13295
20:39:37|0.13293
20:39:38|0.13294
20:39:39|0.13296
20:39:40|0.13298
20:39:41|0.13298
20:39:42|0.13299
20:39:43|0.13297
20:39:44|0.13298
20:39:45|0.13301
20:39:46|0.133
20:39:47|0.133
20:39:48|0.13304
20:39:49|0.13304
20:39:50|0.13305
20:39:51|0.13308
20:39:52|0.13308
20:39:53|0.13304
20:39:54|0.13301
20:39:55|0.13303
20:39:57|0.13298
20:39:58|0.13294
20:39:59|0.13294
20:40:00|0.13295
20:40:01|0.1329
20:40:02|0.13296
20:40:03|0.13289
20:40:04|0.1329
20:40:05|0.13293
20:40:06|0.13297
20:40:07|0.13291
20:40:08|0.13298
20:40:09|0.13295
20:40:10|0.13294
20:40:11|0.1329
20:40:12|0.13296
20:40:13|0.13288
20:40:14|0.13276
20:40:15|0.1328
20:40:16|0.13277
20:40:17|0.13275
20:40:18|0.13282
20:40:19|0.13283
20:40:20|0.13277
20:40:21|0.13279
20:40:23|0.1328
20:40:24|0.13283
20:40:24|0.13286
20:40:25|0.13287
20:40:26|0.13287
20:40:27|0.13283
20:40:28|0.13283
20:40:29|0.13276
20:40:30|0.13273
20:40:31|0.13273
20:40:32|0.13274
20:40:33|0.13273
20:40:34|0.13269
20:40:35|0.13272
20:40:36|0.13274
20:40:37|0.1328
20:40:39|0.13276
20:40:39|0.13275
20:40:40|0.13275
20:40:41|0.13275
20:40:42|0.13277
20:40:43|0.13278
20:40:44|0.13276
20:40:45|0.13276
20:40:46|0.1327
20:40:47|0.1327
20:40:48|0.1327
20:40:49|0.1327
20:40:50|0.13267
20:40:51|0.13269
20:40:52|0.13272
20:40:53|0.13272
20:40:54|0.13277
20:40:55|0.13271
20:40:57|0.13274
20:40:59|0.13271
20:41:00|0.13272
20:41:01|0.13271
20:41:02|0.13272
20:41:03|0.13269
20:41:04|0.13268
20:41:05|0.13267
20:41:06|0.13264
20:41:07|0.13264
20:41:08|0.13264
20:41:09|0.13262
20:41:10|0.1326
20:41:11|0.13259
20:41:12|0.13259
20:41:13|0.1326
20:41:14|0.1326
20:41:15|0.13255
20:41:16|0.13251
20:41:17|0.1325
20:41:18|0.13248
20:41:19|0.13254
20:41:20|0.1326
20:41:21|0.13264
20:41:22|0.13265
20:41:23|0.13265
20:41:24|0.13257
20:41:26|0.13253
20:41:27|0.13264
20:41:27|0.13262
20:41:28|0.13262
20:41:29|0.13259
20:41:30|0.13263
20:41:31|0.13267
20:41:32|0.13267
20:41:33|0.13268
20:41:34|0.13272
20:41:35|0.1327
20:41:36|0.13271
20:41:37|0.13273
20:41:38|0.13272
20:41:39|0.13266
20:41:40|0.13263
20:41:41|0.13255
20:41:42|0.13257
20:41:43|0.13259
20:41:45|0.13259
20:41:45|0.13256
20:41:47|0.13256
20:41:47|0.1326
20:41:48|0.13257
20:41:50|0.13259
20:41:50|0.13259
20:41:51|0.13259
20:41:52|0.13259
20:41:54|0.13263
20:41:54|0.13257
20:41:56|0.13257
20:41:56|0.13266
20:41:58|0.13267
20:41:59|0.13267
20:42:01|0.13264
20:42:02|0.1326
20:42:03|0.13259
20:42:04|0.13261
20:42:05|0.13265
20:42:06|0.13261
20:42:07|0.13256
20:42:08|0.13259
20:42:09|0.13256
20:42:10|0.13256
20:42:11|0.13256
20:42:12|0.13261
20:42:13|0.13266
20:42:14|0.13267
20:42:15|0.13271
20:42:16|0.13271
20:42:17|0.13271
20:42:18|0.13275
20:42:19|0.13276
20:42:20|0.1328
20:42:21|0.13278
20:42:23|0.13277
20:42:24|0.13277
20:42:24|0.13277
20:42:25|0.13277
20:42:26|0.13274
20:42:28|0.13272
20:42:28|0.13276
20:42:29|0.13275
20:42:30|0.1327
20:42:31|0.13267
20:42:32|0.13266
20:42:33|0.13265
20:42:35|0.13269
20:42:35|0.13267
20:42:36|0.13268
20:42:37|0.13269
20:42:39|0.13266
20:42:39|0.13266
20:42:40|0.13257
20:42:41|0.13261
20:42:42|0.13262
20:42:43|0.13261
20:42:44|0.13263
20:42:45|0.13269
20:42:46|0.13269
20:42:48|0.13269
20:42:48|0.13273
20:42:50|0.1327
20:42:50|0.13272
20:42:51|0.13271
20:42:52|0.13271
20:42:53|0.1327
20:42:54|0.13261
20:42:55|0.13262
20:42:56|0.13259
20:42:57|0.13262
20:42:58|0.1326
20:42:59|0.13266
20:43:01|0.13261
20:43:02|0.13254
20:43:02|0.13252
20:43:04|0.13251
20:43:05|0.13252
20:43:06|0.13257
20:43:07|0.13249
20:43:08|0.13244
20:43:09|0.13243
20:43:09|0.13245
20:43:11|0.13244
20:43:11|0.13248
20:43:13|0.13246
20:43:14|0.13243
20:43:15|0.1324
20:43:15|0.1324
20:43:17|0.1324
20:43:18|0.13239
20:43:19|0.1324
20:43:20|0.13242
20:43:21|0.13242
20:43:22|0.13242
20:43:23|0.13243
20:43:24|0.13242
20:43:25|0.13236
20:43:26|0.13232
20:43:27|0.13232
20:43:28|0.13231
20:43:29|0.13232
20:43:30|0.13232
20:43:31|0.13228
20:43:32|0.13232
20:43:33|0.13238
20:43:34|0.13235
20:43:35|0.13233
20:43:36|0.13224
20:43:37|0.13226
20:43:38|0.13223
20:43:39|0.1322
20:43:41|0.1322
20:43:41|0.1322
20:43:42|0.13213
20:43:43|0.1321
20:43:44|0.13213
20:43:45|0.13213
20:43:46|0.13212
20:43:47|0.1322
20:43:48|0.13216
20:43:50|0.13214
20:43:52|0.13212
20:43:52|0.13209
20:43:53|0.1321
20:43:55|0.13211
20:43:55|0.13214
20:43:56|0.13216
20:43:58|0.13215
20:43:58|0.13216
20:43:59|0.13216
20:44:01|0.13216
20:44:02|0.1322
20:44:03|0.13219
20:44:04|0.1321
20:44:05|0.13209
20:44:06|0.13212
20:44:07|0.13212
20:44:08|0.13203
20:44:09|0.13209
20:44:11|0.13212
20:44:12|0.13212
20:44:12|0.13208
20:44:13|0.132
20:44:15|0.13203
20:44:15|0.13202
20:44:16|0.13202
20:44:18|0.13204
20:44:18|0.13207
20:44:19|0.13197
20:44:20|0.13196
20:44:21|0.13193
20:44:22|0.132
20:44:23|0.13197
20:44:24|0.13197
20:44:25|0.13197
20:44:26|0.13197
20:44:27|0.13193
20:44:28|0.1319
20:44:29|0.13193
20:44:30|0.1319
20:44:31|0.13192
20:44:32|0.13192
20:44:34|0.13198
20:44:34|0.13195
20:44:35|0.13195
20:44:36|0.13201
20:44:37|0.13199
20:44:38|0.13201
20:44:39|0.13203
20:44:40|0.13208
20:44:41|0.13209
20:44:42|0.13202
20:44:43|0.132
20:44:44|0.13204
20:44:45|0.13207
20:44:47|0.13208
20:44:47|0.13212
20:44:48|0.13211
20:44:49|0.13209
20:44:50|0.13213
20:44:52|0.13219
20:44:52|0.13219
20:44:54|0.13224
20:44:54|0.13225
20:44:55|0.13219
20:44:56|0.13225
20:44:58|0.13222
20:44:59|0.13226
20:45:00|0.13226
20:45:02|0.13218
20:45:03|0.13215
20:45:04|0.13216
20:45:05|0.13216
20:45:06|0.1321
20:45:07|0.13213
20:45:08|0.13211
20:45:09|0.13211
20:45:10|0.1321
20:45:11|0.13213
20:45:12|0.13215
20:45:13|0.13217
20:45:14|0.13209
20:45:15|0.13203
20:45:16|0.13201
20:45:17|0.13201
20:45:18|0.13198
20:45:19|0.13203
20:45:20|0.132
20:45:21|0.13201
20:45:22|0.13203
20:45:23|0.13206
20:45:24|0.13197
20:45:25|0.13193
20:45:26|0.13191
20:45:27|0.1319
20:45:29|0.13192
20:45:29|0.13196
20:45:30|0.13197
20:45:31|0.132
20:45:33|0.13191
20:45:34|0.13193
20:45:35|0.13193
20:45:36|0.13186
20:45:37|0.13183
20:45:38|0.13184
20:45:38|0.13184
20:45:40|0.13185
20:45:41|0.13183
20:45:41|0.1318
20:45:43|0.13181
20:45:43|0.13183
20:45:45|0.13184
20:45:45|0.13187
20:45:46|0.13181
20:45:47|0.13181
20:45:48|0.13188
20:45:50|0.1319
20:45:51|0.1319
20:45:51|0.13191
20:45:53|0.13188
20:45:54|0.1319
20:45:54|0.1319
20:45:56|0.1319
20:45:56|0.1319
20:45:58|0.13187
20:45:59|0.13187
20:46:00|0.13181
20:46:00|0.13189
20:46:01|0.1318
20:46:03|0.13178
20:46:04|0.13186
20:46:05|0.13188
20:46:06|0.13189
20:46:07|0.13193
20:46:08|0.13196
20:46:10|0.13193
20:46:11|0.13193
20:46:11|0.13195
20:46:12|0.13197
20:46:13|0.13186
20:46:14|0.13198
20:46:15|0.13207
20:46:16|0.13209
20:46:17|0.13211
20:46:19|0.13212
20:46:20|0.13215
20:46:20|0.13217
20:46:22|0.13219
20:46:23|0.13222
20:46:24|0.13223
20:46:25|0.13227
20:46:28|0.13221
20:46:29|0.13211
20:46:30|0.1321
20:46:31|0.13205
20:46:32|0.13208
20:46:33|0.1321
20:46:34|0.1321
20:46:35|0.13214
20:46:36|0.13217
20:46:37|0.13216
20:46:38|0.13214
20:46:39|0.13215
20:46:40|0.13215
20:46:41|0.13214
20:46:42|0.13211
20:46:43|0.1321
20:46:44|0.13216
20:46:45|0.13221
20:46:46|0.13225
20:46:47|0.13225
20:46:48|0.13218
20:46:49|0.13222
20:46:50|0.13223
20:46:51|0.13223
20:46:52|0.1322
20:46:53|0.13224
20:46:54|0.1322
20:46:55|0.13219
20:46:56|0.13222
20:46:57|0.13219
20:46:58|0.13218
20:46:59|0.13221
20:47:00|0.13224
20:47:01|0.13227
20:47:02|0.13226
20:47:03|0.13222
20:47:04|0.13221
20:47:06|0.1323
20:47:07|0.13235
20:47:07|0.13237
20:47:08|0.13236
20:47:09|0.13241
20:47:10|0.13241
20:47:11|0.13242
20:47:12|0.13251
20:47:13|0.13256
20:47:14|0.13251
20:47:15|0.1325
20:47:16|0.1326
20:47:17|0.13261
20:47:18|0.13257
20:47:20|0.13254
20:47:20|0.1326
20:47:22|0.13265
20:47:23|0.13254
20:47:24|0.13252
20:47:24|0.13252
20:47:26|0.13261
20:47:27|0.13257
20:47:27|0.13261
20:47:29|0.13252
20:47:30|0.13254
20:47:31|0.13259
20:47:32|0.13263
20:47:32|0.13262
20:47:34|0.1326
20:47:34|0.1326
20:47:36|0.13255
20:47:37|0.13257
20:47:38|0.13265
20:47:39|0.1327
20:47:40|0.1327
20:47:41|0.13277
20:47:42|0.1328
20:47:43|0.13281
20:47:44|0.13286
20:47:45|0.13283
20:47:46|0.13283
20:47:47|0.13286
20:47:48|0.13289
20:47:49|0.13291
20:47:50|0.13291
20:47:51|0.13295
20:47:52|0.13297
20:47:53|0.13291
20:47:54|0.13288
20:47:55|0.13292
20:47:56|0.13289
20:47:57|0.13292
20:47:58|0.13292
20:47:59|0.13292
20:48:00|0.13289
20:48:01|0.1329
20:48:02|0.13293
20:48:03|0.13294
20:48:04|0.13293
20:48:05|0.13293
20:48:06|0.13289
20:48:07|0.13289
20:48:08|0.13296
20:48:09|0.13301
20:48:10|0.13295
20:48:11|0.13296
20:48:12|0.13297
20:48:13|0.13295
20:48:14|0.13289
20:48:15|0.13288
20:48:16|0.13289
20:48:17|0.13287
20:48:18|0.13282
20:48:19|0.1328
20:48:20|0.13281
20:48:21|0.13286
20:48:22|0.1328
20:48:23|0.1328
20:48:24|0.13273
20:48:26|0.13268
20:48:26|0.13268
20:48:27|0.13269
20:48:28|0.1327
20:48:29|0.13267
20:48:30|0.1327
20:48:31|0.1327
20:48:32|0.13271
20:48:34|0.13275
20:48:34|0.13273
20:48:36|0.13279
20:48:36|0.1328
20:48:37|0.13285
20:48:38|0.13279
20:48:39|0.13286
20:48:40|0.13279
20:48:41|0.13289
20:48:43|0.1329
20:48:44|0.13289
20:48:44|0.13289
20:48:45|0.13291
20:48:46|0.1329
20:48:47|0.13297
20:48:49|0.13297
20:48:50|0.13297
20:48:51|0.13299
20:48:52|0.13298
20:48:53|0.13302
20:48:54|0.13303
20:48:55|0.133
20:48:56|0.13302
20:48:57|0.13305
20:48:58|0.13302
20:48:59|0.13303
20:49:00|0.13305
20:49:01|0.13309
20:49:02|0.13311
20:49:03|0.13308
20:49:04|0.13308
20:49:06|0.13308
20:49:07|0.13298
20:49:08|0.13298
20:49:09|0.13297
20:49:10|0.13303
20:49:12|0.13303
20:49:12|0.13296
20:49:14|0.13296
20:49:15|0.13296
20:49:16|0.13305
20:49:16|0.13308
20:49:17|0.13309
20:49:19|0.13312
20:49:20|0.13311
20:49:20|0.13313
20:49:22|0.13315
20:49:23|0.13314
20:49:24|0.13318
20:49:25|0.13324
20:49:26|0.13325
20:49:27|0.13323
20:49:28|0.13324
20:49:29|0.13327
20:49:30|0.13325
20:49:30|0.13325
20:49:31|0.13325
20:49:33|0.13326
20:49:34|0.13327
20:49:35|0.13327
20:49:36|0.13323
20:49:37|0.13326
20:49:38|0.1332
20:49:39|0.13326
20:49:40|0.13325
20:49:41|0.1333
20:49:42|0.13327
20:49:43|0.13327
20:49:44|0.13327
20:49:45|0.13323
20:49:46|0.13323
20:49:47|0.1332
20:49:48|0.1332
20:49:49|0.13316
20:49:50|0.13316
20:49:51|0.13319
20:49:52|0.13319
20:49:53|0.13316
20:49:54|0.13312
20:49:55|0.13312
20:49:56|0.13313
20:49:57|0.13313
20:49:58|0.13313
20:49:59|0.13319
20:50:00|0.13315
20:50:01|0.13319
20:50:02|0.13316
20:50:03|0.13328
20:50:04|0.13319
20:50:05|0.13316
20:50:07|0.13317
20:50:08|0.13316
20:50:09|0.13319
20:50:10|0.13315
20:50:10|0.13319
20:50:12|0.13314
20:50:13|0.13314
20:50:14|0.13314
20:50:14|0.1332
20:50:16|0.13317
20:50:18|0.13317
20:50:18|0.1332
20:50:20|0.13323
20:50:20|0.13322
20:50:21|0.13318
20:50:22|0.13316
20:50:23|0.13312
20:50:24|0.13312
20:50:25|0.13313
20:50:26|0.13313
20:50:27|0.13312
20:50:28|0.13308
20:50:29|0.1331
20:50:30|0.13311
20:50:32|0.13315
20:50:32|0.13313
20:50:34|0.13316
20:50:34|0.1331
20:50:35|0.13315
20:50:36|0.13315
20:50:37|0.13309
20:50:39|0.13312
20:50:39|0.13313
20:50:40|0.1331
20:50:41|0.13308
20:50:42|0.13306
20:50:44|0.13309
20:50:44|0.13306
20:50:46|0.13306
20:50:46|0.13303
20:50:47|0.13307
20:50:48|0.1331
20:50:49|0.13305
20:50:50|0.13308
20:50:51|0.13308
20:50:53|0.13312
20:50:53|0.13311
20:50:54|0.13316
20:50:56|0.13317
20:50:56|0.13317
20:50:57|0.13317
20:50:58|0.13317
20:50:59|0.13321
20:51:00|0.13321
20:51:01|0.1332
20:51:02|0.13321
20:51:04|0.13325
20:51:04|0.13325
20:51:05|0.13322
20:51:07|0.13324
20:51:08|0.13324
20:51:09|0.13325
20:51:10|0.13328
20:51:11|0.13332
20:51:12|0.13334
20:51:13|0.13334
20:51:14|0.13335
20:51:16|0.13336
20:51:17|0.13331
20:51:18|0.13327
20:51:19|0.13326
20:51:20|0.13331
20:51:21|0.13327
20:51:22|0.13324
20:51:23|0.13322
20:51:24|0.1332
20:51:25|0.13318
20:51:26|0.13314
20:51:27|0.13315
20:51:28|0.13323
20:51:29|0.13323
20:51:30|0.13326
20:51:31|0.13321
20:51:32|0.13325
20:51:33|0.13323
20:51:34|0.13321
20:51:35|0.1332
20:51:36|0.13321
20:51:37|0.13318
20:51:38|0.13322
20:51:39|0.1334
20:51:40|0.13334
20:51:41|0.13332
20:51:42|0.13335
20:51:43|0.13335
20:51:44|0.13335
20:51:45|0.13335
20:51:46|0.13335
20:51:48|0.13335
20:51:49|0.13335
20:51:50|0.13335
20:51:50|0.13337
20:51:51|0.13337
20:51:52|0.13337
20:51:53|0.13341
20:51:55|0.13341
20:51:55|0.13338
20:51:56|0.1334
20:51:57|0.13343
20:51:58|0.13343
20:51:59|0.13345
20:52:00|0.13345
20:52:01|0.13347
20:52:02|0.13348
20:52:03|0.13349
20:52:04|0.13349
20:52:05|0.13346
20:52:06|0.1335
20:52:07|0.13348
20:52:08|0.13347
20:52:10|0.13343
20:52:11|0.13336
20:52:11|0.13336
20:52:12|0.13336
20:52:14|0.13333
20:52:16|0.13335
20:52:17|0.13326
20:52:18|0.13325
20:52:18|0.13327
20:52:19|0.13329
20:52:20|0.13327
20:52:21|0.13328
20:52:22|0.13328
20:52:23|0.13327
20:52:24|0.13327
20:52:26|0.13315
20:52:27|0.13313
20:52:27|0.13313
20:52:28|0.13316
20:52:29|0.13312
20:52:30|0.13315
20:52:32|0.13309
20:52:33|0.13307
20:52:33|0.13305
20:52:35|0.13303
20:52:35|0.13302
20:52:37|0.13302
20:52:37|0.13295
20:52:38|0.13297
20:52:39|0.13296
20:52:40|0.13242
20:52:42|0.13251
20:52:42|0.13262
20:52:44|0.13265
20:52:44|0.13251
20:52:46|0.13252
20:52:47|0.13254
20:52:48|0.13255
20:52:48|0.1326
20:52:50|0.13258
20:52:50|0.13262
20:52:51|0.13261
20:52:53|0.13265
20:52:53|0.13263
20:52:54|0.13262
20:52:55|0.13264
20:52:56|0.13268
20:52:59|0.13266
20:52:59|0.13266
20:53:00|0.1326
20:53:02|0.13253
20:53:03|0.13253
20:53:04|0.1325
20:53:04|0.13252
20:53:06|0.13256
20:53:06|0.13251
20:53:08|0.13253
20:53:09|0.13257
20:53:11|0.13249
20:53:12|0.1324
20:53:12|0.13241
20:53:13|0.13242
20:53:15|0.13241
20:53:15|0.13236
20:53:16|0.13233
20:53:17|0.13238
20:53:19|0.13244
20:53:19|0.13246
20:53:21|0.1324
20:53:22|0.13243
20:53:23|0.13239
20:53:24|0.13247
20:53:25|0.13247
20:53:26|0.13249
20:53:26|0.13247
20:53:27|0.1325
20:53:28|0.13242
20:53:29|0.13249
20:53:31|0.13243
20:53:32|0.13244
20:53:32|0.13243
20:53:34|0.13243
20:53:34|0.1324
20:53:36|0.1324
20:53:36|0.1324
20:53:38|0.1324
20:53:39|0.13245
20:53:39|0.13249
20:53:41|0.13248
20:53:41|0.13252
20:53:43|0.13252
20:53:44|0.1325
20:53:44|0.13253
20:53:46|0.13255
20:53:47|0.13255
20:53:47|0.13256
20:53:48|0.13253
20:53:49|0.13256
20:53:50|0.13254
20:53:51|0.13257
20:53:53|0.13249
20:53:54|0.13247
20:53:54|0.13249
20:53:55|0.13249
20:53:57|0.13249
20:53:58|0.13247
20:53:59|0.13245
20:53:59|0.13245
20:54:01|0.13241
20:54:02|0.13246
20:54:03|0.13246
20:54:03|0.13252
20:54:04|0.13252
20:54:05|0.13252
20:54:06|0.13252
20:54:08|0.13243
20:54:09|0.13245
20:54:11|0.13244
20:54:12|0.13244
20:54:13|0.13241
20:54:14|0.13241
20:54:15|0.13242
20:54:16|0.13244
20:54:17|0.13252
20:54:18|0.13252
20:54:19|0.13254
20:54:20|0.13255
20:54:21|0.13259
20:54:22|0.13259
20:54:23|0.13259
20:54:24|0.13263
20:54:25|0.13262
20:54:26|0.13258
20:54:27|0.13248
20:54:28|0.13248
20:54:29|0.13247
20:54:30|0.13247
20:54:31|0.13243
20:54:32|0.13243
20:54:33|0.13238
20:54:34|0.13234
20:54:35|0.13233
20:54:36|0.13232
20:54:38|0.1323
20:54:38|0.13223
20:54:40|0.13225
20:54:41|0.13226
20:54:42|0.13225
20:54:43|0.13225
20:54:44|0.13227
20:54:45|0.13234
20:54:46|0.13231
20:54:46|0.13228
20:54:48|0.13223
20:54:49|0.13223
20:54:50|0.13223
20:54:50|0.13223
20:54:52|0.13228
20:54:52|0.13231
20:54:53|0.13227
20:54:55|0.13227
20:54:56|0.13228
20:54:57|0.13232
20:54:58|0.13229
20:54:59|0.13232
20:55:00|0.13234
20:55:01|0.13233
20:55:02|0.13237
20:55:03|0.13229
20:55:04|0.13221
20:55:05|0.13216
20:55:06|0.13218
20:55:07|0.13214
20:55:08|0.1321
20:55:09|0.13208
20:55:10|0.13207
20:55:12|0.13211
20:55:13|0.13215
20:55:15|0.13214
20:55:16|0.13217
20:55:16|0.13211
20:55:18|0.13207
20:55:19|0.13207
20:55:20|0.13209
20:55:20|0.13217
20:55:21|0.13219
20:55:22|0.13219
20:55:24|0.13218
20:55:25|0.13224
20:55:26|0.13228
20:55:27|0.13227
20:55:28|0.13227
20:55:29|0.13235
20:55:30|0.1324
20:55:31|0.1324
20:55:33|0.13242
20:55:33|0.13243
20:55:34|0.13248
20:55:36|0.13237
20:55:36|0.13233
20:55:37|0.13232
20:55:38|0.13232
20:55:39|0.13239
20:55:40|0.13239
20:55:41|0.13241
20:55:42|0.13242
20:55:43|0.13241
20:55:44|0.13244
20:55:46|0.13235
20:55:46|0.13228
20:55:47|0.13228
20:55:48|0.13226
20:55:49|0.13225
20:55:51|0.13221
20:55:52|0.13216
20:55:52|0.13217
20:55:53|0.13217
20:55:54|0.13217
20:55:55|0.13216
20:55:56|0.13213
20:55:57|0.13208
20:55:58|0.13209
20:55:59|0.13208
20:56:00|0.13207
20:56:01|0.13206
20:56:03|0.13192
20:56:03|0.13197
20:56:04|0.13196
20:56:05|0.13204
20:56:06|0.13204
20:56:07|0.13196
20:56:08|0.13192
20:56:09|0.13195
20:56:10|0.13201
20:56:12|0.13198
20:56:13|0.13193
20:56:14|0.13194
20:56:15|0.13197
20:56:17|0.13198
20:56:18|0.13195
20:56:18|0.13193
20:56:20|0.132
20:56:21|0.132
20:56:22|0.13192
20:56:23|0.13197
20:56:23|0.132
20:56:25|0.13199
20:56:26|0.13204
20:56:27|0.13205
20:56:28|0.13201
20:56:28|0.13202
20:56:30|0.13201
20:56:31|0.13196
20:56:31|0.132
20:56:33|0.13207
20:56:33|0.13202
20:56:34|0.13198
20:56:36|0.13202
20:56:37|0.13205
20:56:38|0.13205
20:56:39|0.13201
20:56:40|0.13208
20:56:41|0.13205
20:56:42|0.13199
20:56:43|0.13198
20:56:44|0.13196
20:56:45|0.13197
20:56:46|0.13201
20:56:47|0.13204
20:56:48|0.13206
20:56:49|0.13205
20:56:50|0.13206
20:56:51|0.13205
20:56:52|0.13206
20:56:53|0.13208
20:56:54|0.13208
20:56:55|0.13206
20:56:56|0.13204
20:56:57|0.13204
20:56:58|0.13207
20:56:59|0.13209
20:57:00|0.13203
20:57:01|0.13206
20:57:02|0.13197
20:57:03|0.13199
20:57:04|0.13197
20:57:05|0.1319
20:57:06|0.13196
20:57:07|0.13198
20:57:08|0.13202
20:57:09|0.13206
20:57:10|0.13206
20:57:11|0.13211
20:57:12|0.13213
20:57:14|0.13211
20:57:14|0.13211
20:57:15|0.13203
20:57:16|0.13203
20:57:17|0.13214
20:57:18|0.13215
20:57:19|0.13209
20:57:20|0.13211
20:57:21|0.13209
20:57:22|0.13214
20:57:24|0.13214
20:57:25|0.13219
20:57:26|0.13221
20:57:27|0.13227
20:57:28|0.13235
20:57:29|0.13235
20:57:30|0.13237
20:57:31|0.13233
20:57:32|0.1324
20:57:33|0.13239
20:57:34|0.13241
20:57:35|0.1324
20:57:36|0.13242
20:57:37|0.13233
20:57:38|0.13246
20:57:39|0.13232
20:57:40|0.13231
20:57:41|0.13232
20:57:42|0.13232
20:57:43|0.13232
20:57:44|0.13229
20:57:45|0.13233
20:57:46|0.13233
20:57:47|0.13233
20:57:48|0.13238
20:57:49|0.13238
20:57:50|0.13242
20:57:51|0.13244
20:57:52|0.13243
20:57:53|0.13244
20:57:54|0.13242
20:57:55|0.13249
20:57:56|0.13251
20:57:57|0.13249
20:57:58|0.13249
20:57:59|0.13249
20:58:00|0.13243
20:58:01|0.13243
20:58:02|0.13243
20:58:03|0.13241
20:58:04|0.13241
20:58:05|0.13241
20:58:06|0.13239
20:58:07|0.13234
20:58:08|0.13231
20:58:09|0.1323
20:58:10|0.13231
20:58:11|0.13228
20:58:12|0.13223
20:58:13|0.1322
20:58:15|0.13223
20:58:16|0.13224
20:58:16|0.13224
20:58:18|0.13224
20:58:19|0.13234
20:58:21|0.13236
20:58:22|0.13237
20:58:22|0.13243
20:58:23|0.1324
20:58:24|0.13246
20:58:26|0.13246
20:58:26|0.13251
20:58:28|0.13253
20:58:28|0.13253
20:58:29|0.13254
20:58:30|0.13252
20:58:31|0.13249
20:58:32|0.13248
20:58:34|0.13249
20:58:34|0.13252
20:58:36|0.13255
20:58:36|0.13256
20:58:37|0.13256
20:58:39|0.13257
20:58:40|0.13259
20:58:41|0.13258
20:58:42|0.13257
20:58:43|0.13257
20:58:44|0.13262
20:58:45|0.13265
20:58:46|0.13269
20:58:47|0.1327
20:58:48|0.13269
20:58:49|0.13269
20:58:50|0.13268
20:58:51|0.13267
20:58:52|0.13264
20:58:53|0.13266
20:58:54|0.13261
20:58:55|0.13262
20:58:56|0.13262
20:58:57|0.13262
20:58:58|0.13263
20:58:59|0.13259
20:59:01|0.13259
20:59:01|0.13255
20:59:02|0.13255
20:59:03|0.13256
20:59:04|0.13253
20:59:06|0.13254
20:59:06|0.13249
20:59:07|0.13249
20:59:08|0.13249
20:59:09|0.13246
20:59:10|0.13246
20:59:11|0.13239
20:59:12|0.1324
20:59:13|0.13239
20:59:15|0.13242
20:59:17|0.13245
20:59:18|0.13246
20:59:19|0.13246
20:59:20|0.13246
20:59:21|0.13239
20:59:22|0.13238
20:59:23|0.1325
20:59:24|0.13251
20:59:25|0.13252
20:59:26|0.13253
20:59:27|0.13251
20:59:28|0.13253
20:59:29|0.1326
20:59:30|0.1326
20:59:31|0.13252
20:59:32|0.13248
20:59:33|0.13248
20:59:34|0.13249
20:59:35|0.1325
20:59:36|0.1325
20:59:37|0.13251
20:59:38|0.1325
20:59:39|0.13253
20:59:40|0.13242
20:59:42|0.13242
20:59:42|0.13242
20:59:43|0.13243
20:59:45|0.13239
20:59:45|0.1324
20:59:46|0.13238
20:59:47|0.13234
20:59:48|0.13236
20:59:50|0.13237
20:59:50|0.13232
20:59:51|0.13237
20:59:52|0.13232
20:59:54|0.13234
20:59:54|0.13236
20:59:56|0.13236
20:59:56|0.13237
20:59:58|0.13237
20:59:59|0.13234
21:00:00|0.13233
21:00:00|0.13233
21:00:01|0.1323
21:00:03|0.13236
21:00:04|0.13242
21:00:05|0.13241
21:00:05|0.13238
21:00:06|0.13244
21:00:07|0.13244
21:00:09|0.13248
21:00:10|0.13252
21:00:10|0.13251
21:00:11|0.13256
21:00:12|0.13256
21:00:13|0.13246
21:00:15|0.13256
21:00:16|0.13256
21:00:18|0.13263
21:00:19|0.13267
21:00:20|0.13269
21:00:21|0.13272
21:00:22|0.13271
21:00:23|0.13271
21:00:24|0.13266
21:00:25|0.13259
21:00:26|0.13259
21:00:27|0.13262
21:00:28|0.13262
21:00:29|0.13259
21:00:30|0.13262
21:00:31|0.13268
21:00:32|0.13266
21:00:33|0.1326
21:00:34|0.13264
21:00:35|0.13261
21:00:36|0.13264
21:00:37|0.13265
21:00:38|0.13261
21:00:39|0.1326
21:00:40|0.1326
21:00:41|0.13263
21:00:42|0.13263
21:00:43|0.13252
21:00:44|0.13253
21:00:45|0.13254
21:00:46|0.13251
21:00:47|0.13248
21:00:48|0.1325
21:00:49|0.13256
21:00:50|0.13254
21:00:51|0.13256
21:00:52|0.13255
21:00:53|0.1326
21:00:54|0.13254
21:00:55|0.13253
21:00:56|0.13254
21:00:57|0.13261
21:00:58|0.13256
21:00:59|0.1326
21:01:00|0.13263
21:01:01|0.13266
21:01:02|0.1327
21:01:03|0.13268
21:01:04|0.13267
21:01:05|0.13274
21:01:06|0.13278
21:01:07|0.13274
21:01:08|0.13275
21:01:09|0.13281
21:01:10|0.13283
21:01:11|0.13285
21:01:12|0.13289
21:01:13|0.1329
21:01:14|0.13289
21:01:15|0.13289
21:01:16|0.13294
21:01:18|0.1329
21:01:19|0.13284
21:01:19|0.13284
21:01:20|0.13286
21:01:22|0.13277
21:01:23|0.13274
21:01:25|0.1327
21:01:25|0.13272
21:01:26|0.13272
21:01:28|0.13276
21:01:28|0.13275
21:01:29|0.13265
21:01:31|0.1326
21:01:31|0.1326
21:01:32|0.13259
21:01:34|0.13254
21:01:34|0.13254
21:01:35|0.13254
21:01:36|0.13256
21:01:37|0.13255
21:01:38|0.13257
21:01:40|0.13259
21:01:40|0.13259
21:01:42|0.13258
21:01:42|0.13254
21:01:43|0.13256
21:01:45|0.13256
21:01:46|0.13259
21:01:46|0.13264
21:01:48|0.13264
21:01:48|0.13266
21:01:49|0.13271
21:01:51|0.13269
21:01:51|0.13272
21:01:53|0.13273
21:01:54|0.13276
21:01:55|0.1328
21:01:56|0.13277
21:01:57|0.13277
21:01:58|0.13277
21:01:59|0.13279
21:02:00|0.13273
21:02:01|0.13282
21:02:02|0.1328
21:02:03|0.13276
21:02:04|0.13272
21:02:05|0.13271
21:02:06|0.13271
21:02:07|0.1327
21:02:08|0.13272
21:02:09|0.13269
21:02:10|0.13269
21:02:11|0.13263
21:02:12|0.13261
21:02:13|0.1326
21:02:14|0.13261
21:02:15|0.13276
21:02:16|0.1327
21:02:18|0.13268
21:02:20|0.13269
21:02:21|0.13277
21:02:22|0.13278
21:02:23|0.13279
21:02:23|0.13281
21:02:24|0.13284
21:02:25|0.13285
21:02:26|0.13283
21:02:28|0.13289
21:02:29|0.13289
21:02:30|0.1329
21:02:31|0.13292
21:02:31|0.1329
21:02:32|0.13284
21:02:34|0.13287
21:02:34|0.13287
21:02:36|0.13283
21:02:37|0.13283
21:02:38|0.13282
21:02:39|0.1328
21:02:40|0.13276
21:02:41|0.1328
21:02:42|0.13284
21:02:43|0.13285
21:02:44|0.13282
21:02:45|0.13285
21:02:47|0.13286
21:02:47|0.13282
21:02:48|0.13283
21:02:49|0.13295
21:02:50|0.13292
21:02:52|0.13287
21:02:52|0.13287
21:02:54|0.13286
21:02:54|0.13284
21:02:55|0.13284
21:02:56|0.13286
21:02:57|0.13279
21:02:58|0.13281
21:03:00|0.13277
21:03:00|0.13276
21:03:01|0.13274
21:03:03|0.13281
21:03:03|0.13278
21:03:04|0.13281
21:03:05|0.13284
21:03:06|0.13279
21:03:08|0.13284
21:03:08|0.1328
21:03:09|0.13282
21:03:10|0.13283
21:03:11|0.13284
21:03:12|0.13282
21:03:13|0.13282
21:03:15|0.13284
21:03:16|0.13283
21:03:17|0.13286
21:03:17|0.13291
21:03:19|0.13292
21:03:19|0.1329
21:03:21|0.13291
21:03:21|0.13288
21:03:23|0.13288
21:03:24|0.13282
21:03:25|0.1328
21:03:26|0.13283
21:03:27|0.13285
21:03:27|0.13285
21:03:29|0.13285
21:03:30|0.13284
21:03:31|0.13282
21:03:32|0.13282
21:03:33|0.1328
21:03:35|0.13279
21:03:36|0.13277
21:03:37|0.13274
21:03:37|0.13273
21:03:39|0.13266
21:03:40|0.13272
21:03:40|0.13267
21:03:42|0.13263
21:03:43|0.13267
21:03:44|0.13264
21:03:45|0.13272
21:03:46|0.13264
21:03:46|0.13266
21:03:48|0.13271
21:03:49|0.13265
21:03:49|0.13262
21:03:51|0.13262
21:03:51|0.1326
21:03:53|0.1326
21:03:54|0.13261
21:03:55|0.13261
21:03:56|0.13258
21:03:57|0.13259
21:03:58|0.13259
21:03:59|0.1326
21:04:00|0.1326
21:04:01|0.13264
21:04:02|0.13269
21:04:03|0.13269
21:04:04|0.13269
21:04:05|0.13269
21:04:06|0.13268
21:04:07|0.13271
21:04:08|0.13269
21:04:09|0.1327
21:04:10|0.13268
21:04:11|0.13268
21:04:12|0.13262
21:04:13|0.1326
21:04:14|0.13259
21:04:15|0.1326
21:04:16|0.13256
21:04:17|0.13259
21:04:18|0.13255
21:04:19|0.13259
21:04:21|0.1325
21:04:22|0.13251
21:04:23|0.13253
21:04:24|0.13255
21:04:25|0.1325
21:04:26|0.1325
21:04:28|0.13253
21:04:28|0.13249
21:04:30|0.13244
21:04:30|0.13243
21:04:31|0.1324
21:04:32|0.13242
21:04:34|0.13237
21:04:35|0.13231
21:04:35|0.13233
21:04:36|0.13229
21:04:37|0.13229
21:04:38|0.13231
21:04:40|0.13232
21:04:41|0.13231
21:04:42|0.1323
21:04:43|0.13223
21:04:44|0.13226
21:04:45|0.13228
21:04:46|0.13227
21:04:47|0.13226
21:04:48|0.13228
21:04:49|0.13229
21:04:50|0.13228
21:04:51|0.1323
21:04:52|0.13228
21:04:53|0.13227
21:04:54|0.1323
21:04:55|0.13232
21:04:56|0.1323
21:04:57|0.13233
21:04:58|0.13232
21:04:59|0.13234
21:05:01|0.13231
21:05:01|0.13228
21:05:03|0.13231
21:05:03|0.13242
21:05:04|0.13248
21:05:05|0.13241
21:05:06|0.13237
21:05:07|0.13238
21:05:08|0.13236
21:05:09|0.13232
21:05:10|0.13231
21:05:11|0.13228
21:05:12|0.13227
21:05:13|0.13227
21:05:14|0.13228
21:05:15|0.13225
21:05:16|0.13222
21:05:17|0.13223
21:05:18|0.13223
21:05:19|0.13216
21:05:21|0.13219
21:05:21|0.13221
21:05:23|0.13219
21:05:24|0.13211
21:05:25|0.13207
21:05:26|0.13205
21:05:27|0.13204
21:05:28|0.13204
21:05:29|0.132
21:05:30|0.13198
21:05:31|0.13192
21:05:32|0.13188
21:05:33|0.13181
21:05:34|0.13181
21:05:35|0.13181
21:05:36|0.13181
21:05:37|0.1318
21:05:38|0.13181
21:05:39|0.13186
21:05:40|0.13177
21:05:41|0.1318
21:05:42|0.13176
21:05:43|0.13175
21:05:44|0.13175
21:05:45|0.13176
21:05:46|0.13185
21:05:47|0.13187
21:05:48|0.13187
21:05:49|0.13182
21:05:50|0.13187
21:05:51|0.1319
21:05:52|0.13189
21:05:53|0.13183
21:05:54|0.13181
21:05:55|0.13185
21:05:56|0.13185
21:05:57|0.13178
21:05:58|0.13177
21:05:59|0.13178
21:06:00|0.13179
21:06:01|0.13178
21:06:02|0.1317
21:06:03|0.13175
21:06:04|0.13179
21:06:05|0.13181
21:06:06|0.13184
21:06:07|0.13178
21:06:08|0.1317
21:06:09|0.13172
21:06:10|0.13179
21:06:11|0.13175
21:06:13|0.13167
21:06:13|0.1317
21:06:14|0.13171
21:06:15|0.13171
21:06:16|0.1318
21:06:17|0.13179
21:06:19|0.13179
21:06:19|0.13174
21:06:20|0.13169
21:06:22|0.13177
21:06:23|0.1318
21:06:25|0.1318
21:06:26|0.13186
21:06:27|0.1319
21:06:28|0.13195
21:06:29|0.13192
21:06:30|0.13184
21:06:31|0.13176
21:06:32|0.13176
21:06:33|0.13172
21:06:34|0.1317
21:06:36|0.1317
21:06:36|0.13168
21:06:37|0.13169
21:06:39|0.13165
21:06:39|0.1316
21:06:41|0.13161
21:06:41|0.13158
21:06:42|0.13159
21:06:44|0.13158
21:06:45|0.13164
21:06:45|0.1316
21:06:46|0.13161
21:06:47|0.13156
21:06:48|0.1315
21:06:50|0.13149
21:06:50|0.13152
21:06:52|0.1315
21:06:52|0.1315
21:06:54|0.13147
21:06:54|0.13147
21:06:56|0.13149
21:06:57|0.13146
21:06:58|0.13151
21:06:59|0.13154
21:06:59|0.13158
21:07:01|0.13155
21:07:02|0.13157
21:07:03|0.13151
21:07:04|0.13149
21:07:05|0.13158
21:07:06|0.13161
21:07:07|0.13157
21:07:08|0.13164
21:07:09|0.13167
21:07:10|0.13157
21:07:11|0.13159
21:07:12|0.13163
21:07:13|0.13156
21:07:14|0.13152
21:07:15|0.13161
21:07:16|0.13163
21:07:17|0.1316
21:07:18|0.13157
21:07:19|0.13152
21:07:20|0.13148
21:07:21|0.13148
21:07:22|0.13148
21:07:24|0.13155
21:07:25|0.1316
21:07:26|0.13158
21:07:27|0.13155
21:07:28|0.13151
21:07:30|0.13149
21:07:30|0.13145
21:07:32|0.13149
21:07:33|0.13142
21:07:33|0.13136
21:07:35|0.13138
21:07:36|0.13141
21:07:37|0.13137
21:07:38|0.13135
21:07:38|0.13147
21:07:39|0.13148
21:07:41|0.13148
21:07:42|0.13144
21:07:42|0.13145
21:07:43|0.13142
21:07:45|0.13144
21:07:46|0.13139
21:07:47|0.13142
21:07:48|0.13142
21:07:48|0.13142
21:07:49|0.13144
21:07:51|0.13144
21:07:52|0.13146
21:07:53|0.13146
21:07:54|0.13146
21:07:55|0.13142
21:07:56|0.13136
21:07:57|0.13144
21:07:58|0.13148
21:07:59|0.13146
21:08:00|0.13146
21:08:01|0.13145
21:08:02|0.13151
21:08:03|0.13151
21:08:04|0.13151
21:08:05|0.13156
21:08:06|0.1315
21:08:07|0.13143
21:08:08|0.13141
21:08:09|0.13141
21:08:10|0.13141
21:08:11|0.13145
21:08:12|0.13139
21:08:13|0.13139
21:08:14|0.13142
21:08:15|0.13144
21:08:16|0.13148
21:08:17|0.13141
21:08:18|0.13141
21:08:19|0.13143
21:08:20|0.1314
21:08:21|0.1314
21:08:22|0.13137
21:08:24|0.13137
21:08:25|0.13137
21:08:26|0.13148
21:08:26|0.13151
21:08:28|0.13154
21:08:28|0.13154
21:08:31|0.13156
21:08:31|0.13155
21:08:33|0.1316
21:08:34|0.13162
21:08:35|0.13164
21:08:36|0.13166
21:08:36|0.1317
21:08:38|0.1317
21:08:39|0.13173
21:08:40|0.13176
21:08:41|0.13175
21:08:42|0.13181
21:08:43|0.13175
21:08:44|0.13183
21:08:45|0.13176
21:08:46|0.1317
21:08:47|0.1317
21:08:48|0.13173
21:08:49|0.13174
21:08:50|0.13175
21:08:51|0.1318
21:08:52|0.13178
21:08:53|0.13175
21:08:54|0.13167
21:08:55|0.13165
21:08:56|0.13165
21:08:57|0.13161
21:08:58|0.13164
21:08:59|0.1316
21:09:00|0.13158
21:09:01|0.13154
21:09:02|0.13153
21:09:03|0.13151
21:09:04|0.13151
21:09:05|0.13147
21:09:06|0.13149
21:09:07|0.13147
21:09:08|0.13144
21:09:09|0.13144
21:09:10|0.13143
21:09:11|0.13148
21:09:12|0.1315
21:09:13|0.13143
21:09:14|0.13151
21:09:15|0.13152
21:09:16|0.13154
21:09:17|0.13154
21:09:18|0.13155
21:09:19|0.13154
21:09:20|0.13151
21:09:21|0.13158
21:09:22|0.13155
21:09:23|0.13156
21:09:24|0.1316
21:09:25|0.13161
21:09:26|0.13168
21:09:28|0.13168
21:09:28|0.13172
21:09:30|0.13171
21:09:31|0.13171
21:09:32|0.13175
21:09:33|0.13172
21:09:34|0.13171
21:09:35|0.13166
21:09:36|0.13168
21:09:37|0.13172
21:09:38|0.13172
21:09:39|0.13168
21:09:40|0.13166
21:09:41|0.13166
21:09:42|0.13169
21:09:43|0.13173
21:09:44|0.13181
21:09:45|0.13186
21:09:46|0.13183
21:09:47|0.13183
21:09:48|0.13186
21:09:49|0.13186
21:09:50|0.13187
21:09:51|0.13187
21:09:52|0.13184
21:09:53|0.13183
21:09:54|0.13179
21:09:55|0.13174
21:09:56|0.13178
21:09:57|0.13172
21:09:58|0.13168
21:09:59|0.13172
21:10:00|0.1317
21:10:01|0.1317
21:10:02|0.13172
21:10:03|0.13163
21:10:04|0.13159
21:10:05|0.1316
21:10:06|0.13172
21:10:07|0.13171
21:10:08|0.1317
21:10:09|0.13177
21:10:10|0.13179
21:10:11|0.13179
21:10:12|0.13178
21:10:13|0.13183
21:10:14|0.13186
21:10:15|0.13186
21:10:16|0.13183
21:10:17|0.13181
21:10:18|0.13185
21:10:19|0.13185
21:10:20|0.13187
21:10:21|0.13189
21:10:22|0.13187
21:10:23|0.13182
21:10:24|0.13191
21:10:25|0.13196
21:10:27|0.13194
21:10:28|0.13195
21:10:28|0.13195
21:10:29|0.132
21:10:30|0.13204
21:10:31|0.13204
21:10:33|0.13203
21:10:34|0.13203
21:10:34|0.13206
21:10:35|0.13207
21:10:36|0.13207
21:10:38|0.13207
21:10:39|0.13206
21:10:40|0.13209
21:10:41|0.13207
21:10:41|0.13211
21:10:43|0.13209
21:10:44|0.13209
21:10:45|0.13208
21:10:46|0.13214
21:10:48|0.13215
21:10:48|0.13213
21:10:49|0.1322
21:10:51|0.13216
21:10:51|0.13218
21:10:52|0.13218
21:10:53|0.13218
21:10:54|0.13219
21:10:56|0.13223
21:10:56|0.13221
21:10:57|0.13226
21:10:58|0.13214
21:10:59|0.13214
21:11:00|0.1321
21:11:01|0.13209
21:11:03|0.13204
21:11:03|0.13198
21:11:04|0.13195
21:11:06|0.13188
21:11:07|0.13188
21:11:07|0.132
21:11:08|0.13185
21:11:10|0.13184
21:11:10|0.13181
21:11:11|0.13183
21:11:12|0.13186
21:11:13|0.13182
21:11:14|0.1318
21:11:15|0.13172
21:11:16|0.13173
21:11:17|0.13177
21:11:18|0.13179
21:11:20|0.13177
21:11:20|0.13174
21:11:21|0.13168
21:11:23|0.13166
21:11:23|0.13172
21:11:24|0.1318
21:11:26|0.13181
21:11:26|0.1318
21:11:28|0.13181
21:11:29|0.13181
21:11:30|0.13187
21:11:31|0.13178
21:11:32|0.13172
21:11:33|0.13172
21:11:34|0.13171
21:11:35|0.13171
21:11:36|0.13173
21:11:37|0.13176
21:11:39|0.13179
21:11:40|0.13176
21:11:41|0.13176
21:11:41|0.13175
21:11:42|0.1318
21:11:43|0.13178
21:11:45|0.13178
21:11:45|0.13177
21:11:46|0.1318
21:11:47|0.13188
21:11:48|0.13188
21:11:50|0.13191
21:11:51|0.13188
21:11:52|0.13188
21:11:53|0.13188
21:11:54|0.13194
21:11:55|0.13199
21:11:56|0.13199
21:11:57|0.13199
21:11:58|0.13196
21:11:59|0.13188
21:12:01|0.13187
21:12:01|0.13192
21:12:02|0.13188
21:12:03|0.13183
21:12:04|0.13181
21:12:05|0.13182
21:12:06|0.13181
21:12:08|0.13181
21:12:09|0.13184
21:12:09|0.13184
21:12:11|0.1318
21:12:11|0.1318
21:12:12|0.13188
21:12:13|0.13178
21:12:14|0.13175
21:12:15|0.13175
21:12:16|0.13173
21:12:17|0.1317
21:12:18|0.1317
21:12:19|0.13172
21:12:20|0.13172
21:12:21|0.13181
21:12:23|0.13182
21:12:23|0.13184
21:12:25|0.13184
21:12:25|0.13184
21:12:26|0.13193
21:12:27|0.13195
21:12:29|0.13194
21:12:30|0.13195
21:12:31|0.13197
21:12:31|0.13198
21:12:32|0.132
21:12:33|0.13199
21:12:34|0.13201
21:12:35|0.13197
21:12:37|0.13207
21:12:38|0.13206
21:12:39|0.13206
21:12:39|0.13207
21:12:40|0.13201
21:12:41|0.132
21:12:43|0.132
21:12:43|0.13194
21:12:45|0.13191
21:12:46|0.13195
21:12:46|0.13188
21:12:47|0.13185
21:12:49|0.13191
21:12:50|0.13187
21:12:50|0.13187
21:12:52|0.13187
21:12:53|0.13192
21:12:54|0.13193
21:12:54|0.13193
21:12:55|0.13195
21:12:57|0.13197
21:12:58|0.13199
21:12:59|0.13197
21:13:00|0.13201
21:13:01|0.132
21:13:02|0.13208
21:13:03|0.13207
21:13:04|0.13201
21:13:05|0.13209
21:13:06|0.1321
21:13:07|0.13211
21:13:08|0.1321
21:13:09|0.1321
21:13:10|0.13203
21:13:11|0.13197
21:13:12|0.13195
21:13:13|0.132
21:13:14|0.13197
21:13:15|0.13203
21:13:16|0.13191
21:13:17|0.13202
21:13:18|0.13204
21:13:19|0.13199
21:13:20|0.13203
21:13:21|0.1321
21:13:22|0.13206
21:13:23|0.13209
21:13:24|0.13209
21:13:25|0.13209
21:13:26|0.13207
21:13:27|0.132
21:13:28|0.132
21:13:30|0.13197
21:13:30|0.13191
21:13:32|0.13189
21:13:33|0.13183
21:13:34|0.13185
21:13:35|0.13192
21:13:37|0.13192
21:13:38|0.1319
21:13:39|0.13193
21:13:40|0.13202
21:13:41|0.13202
21:13:42|0.13205
21:13:43|0.13203
21:13:44|0.13195
21:13:45|0.13196
21:13:46|0.13202
21:13:47|0.13205
21:13:48|0.13207
21:13:49|0.13205
21:13:50|0.13206
21:13:51|0.13209
21:13:52|0.13204
21:13:53|0.13201
21:13:54|0.13196
21:13:55|0.13196
21:13:56|0.13203
21:13:57|0.13207
21:13:58|0.13209
21:13:59|0.13209
21:14:00|0.13207
21:14:01|0.13208
21:14:02|0.1321
21:14:03|0.13208
21:14:04|0.13218
21:14:05|0.13223
21:14:06|0.13223
21:14:07|0.13223
21:14:08|0.13223
21:14:09|0.1322
21:14:10|0.13221
21:14:11|0.13223
21:14:12|0.13223
21:14:13|0.13222
21:14:14|0.13226
21:14:15|0.1322
21:14:16|0.13216
21:14:17|0.13216
21:14:18|0.13211
21:14:19|0.13212
21:14:20|0.13222
21:14:21|0.13219
21:14:22|0.13218
21:14:23|0.13218
21:14:24|0.13212
21:14:25|0.13218
21:14:26|0.13215
21:14:27|0.13214
21:14:28|0.13215
21:14:29|0.13218
21:14:31|0.13218
21:14:32|0.13218
21:14:33|0.13218
21:14:34|0.13218
21:14:35|0.13215
21:14:36|0.1322
21:14:37|0.13226
21:14:38|0.13233
21:14:39|0.13232
21:14:40|0.13235
21:14:41|0.13232
21:14:42|0.13234
21:14:43|0.13235
21:14:44|0.13243
21:14:45|0.13244
21:14:46|0.13248
21:14:47|0.13245
21:14:48|0.1324
21:14:49|0.13264
21:14:51|0.13264
21:14:51|0.13263
21:14:53|0.13268
21:14:53|0.1326
21:14:54|0.13257
21:14:55|0.13258
21:14:57|0.13257
21:14:58|0.13256
21:14:58|0.13258
21:14:59|0.13257
21:15:00|0.13249
21:15:01|0.13248
21:15:03|0.13251
21:15:03|0.1324
21:15:05|0.13256
21:15:06|0.13259
21:15:06|0.13256
21:15:07|0.13259
21:15:08|0.13258
21:15:09|0.13254
21:15:10|0.1326
21:15:11|0.13256
21:15:13|0.13258
21:15:13|0.13254
21:15:14|0.13255
21:15:16|0.13251
21:15:16|0.13247
21:15:17|0.13243
21:15:18|0.13243
21:15:19|0.13245
21:15:21|0.13242
21:15:21|0.13257
21:15:22|0.1326
21:15:23|0.13265
21:15:24|0.13263
21:15:25|0.13255
21:15:26|0.13263
21:15:27|0.13264
21:15:28|0.13253
21:15:29|0.13251
21:15:31|0.13251
21:15:31|0.13253
21:15:32|0.13248
21:15:33|0.1324
21:15:35|0.13243
21:15:36|0.13241
21:15:37|0.13232
21:15:38|0.1323
21:15:39|0.13227
21:15:40|0.13224
21:15:41|0.13222
21:15:42|0.1322
21:15:43|0.13224
21:15:44|0.13224
21:15:45|0.13214
21:15:46|0.13212
21:15:47|0.13217
21:15:48|0.13216
21:15:49|0.13219
21:15:50|0.1322
21:15:51|0.13221
21:15:52|0.13226
21:15:53|0.13227
21:15:54|0.13235
21:15:55|0.13235
21:15:56|0.13239
21:15:58|0.13241
21:15:58|0.13245
21:15:59|0.13251
21:16:01|0.13254
21:16:01|0.13259
21:16:03|0.13258
21:16:04|0.13261
21:16:04|0.13263
21:16:05|0.13259
21:16:06|0.13266
21:16:08|0.13264
21:16:09|0.13267
21:16:09|0.13257
21:16:11|0.13258
21:16:11|0.13246
21:16:13|0.13244
21:16:14|0.13244
21:16:15|0.13254
21:16:16|0.1325
21:16:17|0.13253
21:16:17|0.13248
21:16:19|0.13244
21:16:19|0.13245
21:16:20|0.13248
21:16:22|0.13261
21:16:22|0.13261
21:16:23|0.13259
21:16:24|0.13255
21:16:26|0.13261
21:16:26|0.13268
21:16:27|0.13266
21:16:28|0.13268
21:16:30|0.13264
21:16:31|0.13269
21:16:32|0.13267
21:16:33|0.13257
21:16:34|0.1325
21:16:35|0.13244
21:16:36|0.13246
21:16:37|0.13242
21:16:38|0.13237
21:16:40|0.13235
21:16:41|0.13237
21:16:41|0.13237
21:16:43|0.1324
21:16:43|0.13242
21:16:45|0.13236
21:16:45|0.13226
21:16:46|0.13237
21:16:47|0.13233
21:16:48|0.13232
21:16:49|0.13233
21:16:50|0.13234
21:16:51|0.13234
21:16:53|0.13243
21:16:53|0.13246
21:16:54|0.13247
21:16:56|0.13253
21:16:57|0.13255
21:16:58|0.13255
21:16:59|0.13259
21:17:00|0.13257
21:17:01|0.13265
21:17:02|0.13266
21:17:03|0.13263
21:17:04|0.13263
21:17:05|0.13263
21:17:06|0.13263
21:17:07|0.1326
21:17:08|0.1326
21:17:09|0.13259
21:17:10|0.13256
21:17:11|0.13268
21:17:12|0.13271
21:17:13|0.13273
21:17:14|0.13273
21:17:15|0.13273
21:17:16|0.13272
21:17:17|0.13269
21:17:18|0.13281
21:17:19|0.13284
21:17:20|0.13285
21:17:21|0.13288
21:17:22|0.13289
21:17:23|0.13294
21:17:24|0.13291
21:17:25|0.13288
21:17:26|0.13288
21:17:27|0.13289
21:17:28|0.13286
21:17:29|0.13285
21:17:30|0.13289
21:17:31|0.13289
21:17:32|0.13291
21:17:34|0.1328
21:17:34|0.13285
21:17:36|0.1329
21:17:37|0.13287
21:17:37|0.13289
21:17:39|0.13289
21:17:40|0.13293
21:17:41|0.13295
21:17:42|0.13299
21:17:43|0.13299
21:17:44|0.13294
21:17:45|0.1329
21:17:46|0.13287
21:17:47|0.13287
21:17:48|0.13292
21:17:49|0.13294
21:17:51|0.13291
21:17:51|0.13294
21:17:53|0.13297
21:17:54|0.13293
21:17:55|0.1329
21:17:55|0.13289
21:17:57|0.13289
21:17:58|0.13287
21:17:58|0.13285
21:18:00|0.13281
21:18:01|0.1328
21:18:02|0.1329
21:18:02|0.13288
21:18:04|0.1329
21:18:04|0.13282
21:18:06|0.13287
21:18:07|0.13289
21:18:07|0.13286
21:18:09|0.13286
21:18:09|0.13285
21:18:11|0.13288
21:18:11|0.13288
21:18:13|0.13292
21:18:14|0.13287
21:18:15|0.1329
21:18:16|0.13291
21:18:17|0.13293
21:18:18|0.13293
21:18:19|0.13293
21:18:20|0.13295
21:18:21|0.13296
21:18:22|0.13298
21:18:23|0.13292
21:18:24|0.13295
21:18:25|0.13294
21:18:26|0.13295
21:18:27|0.13298
21:18:28|0.133
21:18:29|0.1329
21:18:30|0.13285
21:18:31|0.13292
21:18:32|0.13296
21:18:33|0.13292
21:18:35|0.13294
21:18:35|0.13286
21:18:36|0.13293
21:18:38|0.13285
21:18:38|0.13289
21:18:39|0.13287
21:18:40|0.13289
21:18:41|0.13281
21:18:43|0.13281
21:18:43|0.13281
21:18:45|0.13282
21:18:46|0.1328
21:18:47|0.13279
21:18:48|0.13283
21:18:49|0.13286
21:18:50|0.13289
21:18:52|0.13289
21:18:52|0.13288
21:18:53|0.13292
21:18:54|0.1329
21:18:55|0.1329
21:18:56|0.13289
21:18:57|0.13293
21:18:59|0.13295
21:18:59|0.13294
21:19:00|0.13295
21:19:01|0.133
21:19:03|0.133
21:19:03|0.13298
21:19:05|0.13303
21:19:06|0.13299
21:19:07|0.13297
21:19:08|0.13297
21:19:09|0.13298
21:19:10|0.13298
21:19:11|0.13296
21:19:12|0.13292
21:19:13|0.13292
21:19:14|0.13295
21:19:15|0.13294
21:19:16|0.13291
21:19:17|0.13292
21:19:18|0.13297
21:19:19|0.13299
21:19:21|0.13292
21:19:21|0.13286
21:19:22|0.13288
21:19:23|0.13288
21:19:24|0.13288
21:19:25|0.13286
21:19:26|0.133
21:19:27|0.13299
21:19:28|0.13295
21:19:30|0.13292
21:19:30|0.13291
21:19:32|0.13294
21:19:32|0.13302
21:19:33|0.13299
21:19:35|0.13295
21:19:36|0.13295
21:19:37|0.13289
21:19:38|0.13288
21:19:39|0.13291
21:19:41|0.13291
21:19:41|0.13291
21:19:43|0.13282
21:19:43|0.13282
21:19:45|0.13282
21:19:45|0.13277
21:19:46|0.1328
21:19:47|0.13282
21:19:48|0.1328
21:19:49|0.13277
21:19:51|0.13278
21:19:52|0.13278
21:19:53|0.13277
21:19:53|0.13277
21:19:55|0.13281
21:19:56|0.13281
21:19:57|0.13286
21:19:57|0.13286
21:19:59|0.13286
21:19:59|0.13286
21:20:00|0.13278
21:20:01|0.13275
21:20:02|0.13275
21:20:04|0.13275
21:20:05|0.13275
21:20:06|0.13276
21:20:06|0.13272
21:20:08|0.1327
21:20:09|0.1326
21:20:09|0.13261
21:20:11|0.13258
21:20:11|0.13253
21:20:13|0.1326
21:20:14|0.13264
21:20:15|0.13264
21:20:16|0.13264
21:20:17|0.13266
21:20:18|0.13266
21:20:19|0.13262
21:20:20|0.13265
21:20:21|0.13255
21:20:22|0.13248
21:20:23|0.13249
21:20:24|0.13249
21:20:25|0.13248
21:20:26|0.13248
21:20:27|0.13245
21:20:28|0.13243
21:20:29|0.13238
21:20:30|0.13238
21:20:31|0.13235
21:20:32|0.13232
21:20:33|0.1323
21:20:34|0.13228
21:20:35|0.1323
21:20:37|0.13226
21:20:38|0.13224
21:20:39|0.13221
21:20:39|0.1322
21:20:41|0.13223
21:20:41|0.13223
21:20:43|0.13222
21:20:44|0.1322
21:20:45|0.13216
21:20:46|0.13213
21:20:47|0.13213
21:20:48|0.13213
21:20:49|0.1321
21:20:50|0.13208
21:20:51|0.13214
21:20:52|0.13215
21:20:53|0.13215
21:20:54|0.13209
21:20:55|0.13207
21:20:56|0.13203
21:20:57|0.13203
21:20:58|0.13203
21:20:59|0.13205
21:21:00|0.13212
21:21:01|0.13208
21:21:02|0.1321
21:21:03|0.1321
21:21:04|0.13206
21:21:05|0.13208
21:21:06|0.13202
21:21:07|0.13202
21:21:08|0.132
21:21:09|0.13201
21:21:10|0.13208
21:21:12|0.13203
21:21:12|0.13202
21:21:14|0.13199
21:21:14|0.13202
21:21:15|0.13201
21:21:16|0.13196
21:21:17|0.13192
21:21:18|0.13198
21:21:19|0.13198
21:21:20|0.13198
21:21:21|0.13198
21:21:22|0.13199
21:21:23|0.13205
21:21:24|0.13202
21:21:25|0.13201
21:21:26|0.13204
21:21:27|0.13205
21:21:28|0.13205
21:21:29|0.13205
21:21:30|0.13205
21:21:31|0.13202
21:21:32|0.13207
21:21:33|0.13207
21:21:34|0.13204
21:21:35|0.13204
21:21:36|0.13203
21:21:37|0.13203
21:21:38|0.13203
21:21:39|0.13203
21:21:41|0.13206
21:21:42|0.13207
21:21:44|0.13211
21:21:45|0.13211
21:21:45|0.13211
21:21:47|0.13207
21:21:47|0.13209
21:21:48|0.13209
21:21:49|0.13211
21:21:50|0.13213
21:21:51|0.13216
21:21:53|0.13214
21:21:53|0.13217
21:21:54|0.13217
21:21:59|0.13219
21:21:59|0.13223
21:22:00|0.13224
21:22:02|0.13226
21:22:02|0.13227
21:22:03|0.13227
21:22:04|0.13227
21:22:05|0.13229
21:22:07|0.13224
21:22:07|0.13217
21:22:09|0.13218
21:22:10|0.13214
21:22:11|0.13216
21:22:12|0.13216
21:22:13|0.13211
21:22:14|0.1321
21:22:15|0.13208
21:22:16|0.13207
21:22:17|0.13203
21:22:18|0.132
21:22:19|0.13197
21:22:20|0.13198
21:22:21|0.1319
21:22:22|0.13194
21:22:23|0.13191
21:22:24|0.13187
21:22:26|0.13189
21:22:26|0.13194
21:22:28|0.13191
21:22:29|0.13191
21:22:30|0.1319
21:22:31|0.13188
21:22:32|0.13185
21:22:32|0.13186
21:22:34|0.13185
21:22:35|0.13183
21:22:35|0.1318
21:22:37|0.13178
21:22:39|0.13177
21:22:40|0.13162
21:22:40|0.13167
21:22:41|0.13166
21:22:42|0.13166
21:22:44|0.13164
21:22:45|0.13164
21:22:47|0.13161
21:22:47|0.13161
21:22:48|0.13162
21:22:49|0.13167
21:22:50|0.13163
21:22:52|0.13157
21:22:52|0.13154
21:22:53|0.13162
21:22:54|0.13156
21:22:55|0.13158
21:22:56|0.13161
21:22:57|0.13163
21:22:58|0.13153
21:22:59|0.13157
21:23:00|0.13158
21:23:02|0.13152
21:23:02|0.13151
21:23:04|0.13149
21:23:05|0.13149
21:23:06|0.13149
21:23:07|0.13151
21:23:08|0.13146
21:23:09|0.13149
21:23:10|0.13149
21:23:11|0.13148
21:23:12|0.13155
21:23:13|0.13155
21:23:14|0.13161
21:23:15|0.13152
21:23:16|0.13155
21:23:17|0.13155
21:23:18|0.13162
21:23:19|0.13166
21:23:20|0.13162
21:23:21|0.13167
21:23:22|0.13168
21:23:23|0.1317
21:23:24|0.13166
21:23:25|0.13169
21:23:26|0.13158
21:23:27|0.1316
21:23:28|0.13161
21:23:29|0.13164
21:23:30|0.13164
21:23:31|0.13165
21:23:32|0.1316
21:23:33|0.13152
21:23:34|0.1315
21:23:35|0.13154
21:23:36|0.13154
21:23:37|0.13159
21:23:38|0.1316
21:23:40|0.13162
21:23:40|0.13166
21:23:41|0.13168
21:23:42|0.13168
21:23:43|0.13168
21:23:45|0.13171
21:23:46|0.13169
21:23:47|0.13173
21:23:48|0.13171
21:23:49|0.13173
21:23:50|0.13181
21:23:51|0.13183
21:23:52|0.13183
21:23:53|0.13183
21:23:54|0.13181
21:23:55|0.13172
21:23:56|0.1317
21:23:57|0.13177
21:23:58|0.13178
21:23:59|0.13176
21:24:00|0.13176
21:24:01|0.13171
21:24:02|0.13176
21:24:03|0.1318
21:24:04|0.13178
21:24:05|0.13169
21:24:06|0.13164
21:24:07|0.13164
21:24:08|0.13168
21:24:09|0.13167
21:24:10|0.13164
21:24:11|0.13164
21:24:12|0.13164
21:24:13|0.13157
21:24:14|0.13156
21:24:15|0.13153
21:24:16|0.1315
21:24:17|0.13156
21:24:18|0.13158
21:24:19|0.13161
21:24:20|0.13161
21:24:21|0.13165
21:24:22|0.13155
21:24:24|0.13153
21:24:24|0.13152
21:24:26|0.13157
21:24:26|0.13162
21:24:27|0.1316
21:24:28|0.13155
21:24:29|0.13156
21:24:30|0.13157
21:24:31|0.13157
21:24:32|0.13153
21:24:33|0.13156
21:24:34|0.13159
21:24:35|0.1316
21:24:36|0.1316
21:24:37|0.13158
21:24:39|0.13161
21:24:40|0.13163
21:24:41|0.13169
21:24:42|0.13165
21:24:43|0.1317
21:24:44|0.13173
21:24:45|0.13175
21:24:46|0.13171
21:24:47|0.13172
21:24:48|0.13173
21:24:49|0.13173
21:24:50|0.13173
21:24:51|0.13173
21:24:52|0.13173
21:24:54|0.13179
21:24:54|0.13181
21:24:55|0.13182
21:24:56|0.13187
21:24:57|0.13187
21:24:58|0.1319
21:24:59|0.13188
21:25:00|0.13182
21:25:02|0.13185
21:25:02|0.13187
21:25:03|0.13182
21:25:04|0.13183
21:25:06|0.13183
21:25:07|0.13182
21:25:08|0.13174
21:25:09|0.13168
21:25:09|0.13165
21:25:10|0.13164
21:25:12|0.13164
21:25:12|0.13163
21:25:14|0.1316
21:25:15|0.13156
21:25:16|0.13154
21:25:16|0.13156
21:25:18|0.1316
21:25:18|0.13157
21:25:19|0.13156
21:25:21|0.13148
21:25:22|0.13145
21:25:23|0.13145
21:25:24|0.13143
21:25:25|0.13143
21:25:25|0.13144
21:25:27|0.13147
21:25:28|0.13148
21:25:29|0.13147
21:25:29|0.13151
21:25:31|0.13151
21:25:31|0.13153
21:25:33|0.13158
21:25:34|0.13157
21:25:34|0.13159
21:25:35|0.13158
21:25:36|0.13158
21:25:38|0.13158
21:25:39|0.13159
21:25:39|0.13155
21:25:40|0.13155
21:25:43|0.13152
21:25:44|0.13156
21:25:44|0.13144
21:25:45|0.13146
21:25:47|0.13154
21:25:47|0.13151
21:25:49|0.13156
21:25:50|0.13161
21:25:50|0.13163
21:25:51|0.13161
21:25:52|0.13158
21:25:53|0.13161
21:25:54|0.13161
21:25:56|0.13161
21:25:57|0.13161
21:25:57|0.13162
21:25:58|0.13164
21:26:00|0.13164
21:26:01|0.13161
21:26:02|0.13161
21:26:03|0.13165
21:26:03|0.13169
21:26:05|0.13172
21:26:05|0.13172
21:26:07|0.13184
21:26:07|0.13179
21:26:09|0.13183
21:26:09|0.13182
21:26:11|0.13176
21:26:12|0.13174
21:26:12|0.13198
21:26:14|0.13194
21:26:15|0.13192
21:26:15|0.132
21:26:16|0.13201
21:26:18|0.13202
21:26:19|0.132
21:26:19|0.13204
21:26:21|0.13202
21:26:22|0.13201
21:26:23|0.13192
21:26:24|0.13192
21:26:25|0.13198
21:26:26|0.13201
21:26:27|0.13199
21:26:28|0.13202
21:26:29|0.13195
21:26:30|0.13196
21:26:31|0.13196
21:26:32|0.13186
21:26:33|0.13179
21:26:34|0.13178
21:26:35|0.1318
21:26:36|0.13175
21:26:37|0.13177
21:26:38|0.13177
21:26:39|0.13177
21:26:40|0.13175
21:26:41|0.13179
21:26:42|0.13178
21:26:44|0.13178
21:26:45|0.13187
21:26:46|0.13191
21:26:47|0.13191
21:26:48|0.13188
21:26:49|0.13189
21:26:50|0.13188
21:26:51|0.13187
21:26:52|0.13189
21:26:53|0.13191
21:26:54|0.13194
21:26:55|0.13192
21:26:56|0.13197
21:26:57|0.13198
21:26:58|0.132
21:26:59|0.132
21:27:01|0.132
21:27:01|0.13205
21:27:02|0.13204
21:27:03|0.13208
21:27:04|0.13207
21:27:05|0.13209
21:27:06|0.13206
21:27:07|0.13208
21:27:09|0.132
21:27:09|0.13205
21:27:10|0.13208
21:27:11|0.13206
21:27:12|0.13204
21:27:13|0.13207
21:27:14|0.13207
21:27:15|0.13203
21:27:16|0.13208
21:27:17|0.13203
21:27:18|0.13205
21:27:19|0.13201
21:27:20|0.13201
21:27:21|0.13201
21:27:22|0.13208
21:27:23|0.13214
21:27:24|0.1321
21:27:25|0.13211
21:27:27|0.13216
21:27:27|0.13219
21:27:28|0.1322
21:27:29|0.1322
21:27:30|0.1322
21:27:31|0.13211
21:27:32|0.13213
21:27:33|0.13213
21:27:34|0.13215
21:27:36|0.13215
21:27:36|0.13215
21:27:37|0.13217
21:27:38|0.13217
21:27:39|0.13217
21:27:40|0.13215
21:27:41|0.1321
21:27:43|0.1322
21:27:45|0.13218
21:27:46|0.13219
21:27:47|0.13219
21:27:48|0.13218
21:27:49|0.13218
21:27:50|0.13218
21:27:51|0.13218
21:27:52|0.13216
21:27:53|0.13217
21:27:54|0.13215
21:27:56|0.13215
21:27:56|0.13217
21:27:57|0.13218
21:27:59|0.13216
21:27:59|0.13223
21:28:00|0.13218
21:28:01|0.1322
21:28:02|0.13223
21:28:04|0.13213
21:28:04|0.13212
21:28:05|0.13213
21:28:06|0.13213
21:28:07|0.13216
21:28:08|0.13213
21:28:10|0.13214
21:28:10|0.13216
21:28:11|0.13218
21:28:12|0.13215
21:28:13|0.13215
21:28:14|0.13213
21:28:15|0.13214
21:28:17|0.1322
21:28:18|0.13216
21:28:18|0.13204
21:28:19|0.13208
21:28:21|0.13211
21:28:21|0.13211
21:28:22|0.13212
21:28:23|0.13215
21:28:24|0.13216
21:28:25|0.13216
21:28:26|0.13211
21:28:27|0.13206
21:28:28|0.13204
21:28:29|0.13207
21:28:30|0.13206
21:28:31|0.13206
21:28:32|0.1321
21:28:33|0.1321
21:28:34|0.13211
21:28:35|0.13212
21:28:36|0.13212
21:28:37|0.13213
21:28:38|0.13213
21:28:40|0.13213
21:28:40|0.13208
21:28:41|0.13204
21:28:42|0.13207
21:28:44|0.13211
21:28:46|0.13209
21:28:47|0.13207
21:28:48|0.13207
21:28:48|0.13208
21:28:49|0.13208
21:28:50|0.13208
21:28:52|0.13209
21:28:52|0.13211
21:28:54|0.13211
21:28:55|0.13212
21:28:56|0.13213
21:28:56|0.13212
21:28:57|0.13212
21:28:59|0.13212
21:28:59|0.1321
21:29:01|0.1321
21:29:01|0.1321
21:29:02|0.13218
21:29:04|0.13217
21:29:04|0.13214
21:29:05|0.13214
21:29:06|0.13216
21:29:08|0.13216
21:29:09|0.13217
21:29:09|0.13219
21:29:11|0.13219
21:29:12|0.13218
21:29:13|0.13216
21:29:14|0.13219
21:29:15|0.13223
21:29:16|0.1322
21:29:17|0.13214
21:29:18|0.1321
21:29:19|0.13214
21:29:20|0.13215
21:29:21|0.13215
21:29:22|0.13215
21:29:23|0.13215
21:29:24|0.13215
21:29:25|0.1321
21:29:26|0.13212
21:29:27|0.13212
21:29:28|0.13208
21:29:29|0.13208
21:29:30|0.13208
21:29:31|0.13207
21:29:32|0.13208
21:29:33|0.13208
21:29:34|0.13208
21:29:35|0.13205
21:29:36|0.13205
21:29:37|0.13205
21:29:38|0.13205
21:29:39|0.13205
21:29:40|0.13205
21:29:41|0.13201
21:29:42|0.13204
21:29:43|0.13204
21:29:44|0.13197
21:29:45|0.13198
21:29:46|0.13201
21:29:47|0.13201
21:29:48|0.13201
21:29:49|0.13201
21:29:50|0.13201
21:29:52|0.13198
21:29:53|0.13204
21:29:54|0.13204
21:29:54|0.13204
21:29:55|0.13204
21:29:56|0.13204
21:29:58|0.13209
21:29:58|0.13211
21:29:59|0.13214
21:30:01|0.13213
21:30:02|0.13215
21:30:03|0.13215
21:30:04|0.1322
21:30:05|0.13223
21:30:06|0.13222
21:30:07|0.13222
21:30:08|0.13222
21:30:09|0.13222
21:30:09|0.13225
21:30:10|0.13226
21:30:11|0.13225
21:30:12|0.13226
21:30:13|0.13226
21:30:14|0.13226
21:30:16|0.13226
21:30:16|0.13226
21:30:18|0.13224
21:30:18|0.13224
21:30:19|0.13224
21:30:21|0.13223
21:30:22|0.13223
21:30:23|0.1322
21:30:23|0.13219
21:30:24|0.13219
21:30:26|0.13219
21:30:26|0.13219
21:30:28|0.13218
21:30:29|0.13218
21:30:29|0.1322
21:30:31|0.13219
21:30:31|0.13218
21:30:33|0.13218
21:30:33|0.13216
21:30:35|0.13216
21:30:35|0.13216
21:30:37|0.13217
21:30:38|0.13214
21:30:39|0.13214
21:30:39|0.13214
21:30:40|0.13214
21:30:43|0.13216
21:30:43|0.13216
21:30:44|0.13213
21:30:46|0.13212
21:30:47|0.13209
21:30:48|0.13209
21:30:49|0.13208
21:30:50|0.13208
21:30:51|0.13206
21:30:52|0.13205
21:30:53|0.13204
21:30:54|0.13204
21:30:55|0.13201
21:30:56|0.13198
21:30:57|0.13195
21:30:58|0.13195
21:30:59|0.13191
21:31:00|0.1319
21:31:01|0.13185
21:31:02|0.13181
21:31:04|0.13181
21:31:04|0.13176
21:31:06|0.13171
21:31:07|0.13168
21:31:07|0.13164
21:31:09|0.13164
21:31:10|0.13163
21:31:11|0.13164
21:31:12|0.13162
21:31:13|0.13162
21:31:14|0.13163
21:31:15|0.1316
21:31:16|0.13158
21:31:16|0.13161
21:31:18|0.13161
21:31:19|0.1316
21:31:20|0.1316
21:31:20|0.1316
21:31:21|0.1316
21:31:23|0.13163
21:31:24|0.13164
21:31:25|0.13163
21:31:25|0.13163
21:31:28|0.13163
21:31:29|0.13167
21:31:29|0.13167
21:31:30|0.13167
21:31:31|0.13167
21:31:33|0.13167
21:31:33|0.13164
21:31:34|0.13164
21:31:35|0.13164
21:31:36|0.13164
21:31:37|0.13164
21:31:38|0.13165
21:31:39|0.13165
21:31:40|0.13166
21:31:41|0.13169
21:31:42|0.13169
21:31:43|0.13169
21:31:44|0.1317
21:31:45|0.1317
21:31:46|0.1317
21:31:47|0.13172
21:31:48|0.13172
21:31:49|0.13172
21:31:51|0.13176
21:31:52|0.13176
21:31:53|0.13176
21:31:54|0.13176
21:31:55|0.13181
21:31:56|0.13185
21:31:57|0.13185
21:31:58|0.13188
21:31:59|0.13191
21:32:00|0.13191
21:32:01|0.13192
21:32:02|0.13194
21:32:03|0.13193
21:32:05|0.13193
21:32:05|0.13196
21:32:06|0.13196
21:32:07|0.13198
21:32:08|0.13197
21:32:10|0.13197
21:32:10|0.13197
21:32:11|0.13197
21:32:13|0.13197
21:32:13|0.13197
21:32:14|0.13195
21:32:15|0.13193
21:32:16|0.13193
21:32:18|0.13193
21:32:19|0.13193
21:32:19|0.13193
21:32:21|0.13193
21:32:22|0.13193
21:32:23|0.13194
21:32:23|0.13194
21:32:24|0.13189
21:32:26|0.13189
21:32:26|0.13186
21:32:27|0.13188
21:32:29|0.13188
21:32:30|0.13188
21:32:30|0.13185
21:32:32|0.13185
21:32:33|0.13185
21:32:33|0.1318
21:32:35|0.13176
21:32:36|0.13174
21:32:37|0.13173
21:32:38|0.13173
21:32:38|0.13169
21:32:39|0.13169
21:32:40|0.13168
21:32:42|0.13168
21:32:43|0.13166
21:32:44|0.13162
21:32:44|0.13159
21:32:45|0.13159
21:32:46|0.13158
21:32:48|0.13157
21:32:50|0.13155
21:32:51|0.13155
21:32:51|0.13154
21:32:53|0.13153
21:32:54|0.13156
21:32:55|0.13156
21:32:56|0.13154
21:32:57|0.13155
21:32:58|0.13156
21:32:59|0.13156
21:33:00|0.13156
21:33:01|0.13159
21:33:02|0.13161
21:33:03|0.13161
21:33:04|0.13161
21:33:05|0.13165
21:33:06|0.13165
21:33:07|0.13165
21:33:08|0.1317
21:33:09|0.13173
21:33:10|0.13176
21:33:11|0.13181
21:33:12|0.1318
21:33:13|0.13185
21:33:14|0.13189
21:33:15|0.1319
21:33:16|0.13192
21:33:17|0.13192
21:33:18|0.13192
21:33:19|0.13193
21:33:20|0.13193
21:33:21|0.13193
21:33:22|0.13193
21:33:23|0.13196
21:33:24|0.13198
21:33:25|0.13197
21:33:26|0.13201
21:33:27|0.13205
21:33:28|0.13206
21:33:29|0.13206
21:33:30|0.13206
21:33:31|0.1321
21:33:32|0.13212
21:33:33|0.13214
21:33:34|0.13217
21:33:35|0.13217
21:33:36|0.13218
21:33:37|0.13222
21:33:38|0.13225
21:33:39|0.13229
21:33:40|0.13229
21:33:41|0.13227
21:33:42|0.13228
21:33:43|0.13232
21:33:44|0.13232
21:33:45|0.13232
21:33:46|0.13232
21:33:47|0.13231
21:33:48|0.13231
21:33:50|0.13231
21:33:51|0.13231
21:33:52|0.13229
21:33:53|0.13227
21:33:54|0.13227
21:33:55|0.13231
21:33:56|0.13231
21:33:57|0.13227
21:33:58|0.13227
21:33:59|0.13228
21:34:00|0.13226
21:34:01|0.13225
21:34:02|0.13226
21:34:03|0.13226
21:34:04|0.13224
21:34:05|0.13224
21:34:06|0.13222
21:34:07|0.13222
21:34:08|0.13222
21:34:09|0.13222
21:34:10|0.13222
21:34:11|0.13223
21:34:12|0.13223
21:34:13|0.13223
21:34:14|0.13223
21:34:15|0.13223
21:34:16|0.13223
21:34:17|0.13223
21:34:18|0.13223
21:34:19|0.13223
21:34:20|0.13223
21:34:21|0.13223
21:34:22|0.13223
21:34:23|0.13223
21:34:24|0.13223
21:34:26|0.13223
21:34:26|0.13223
21:34:28|0.13224
21:34:29|0.13224
21:34:29|0.13224
21:34:31|0.13224
21:34:32|0.13224
21:34:33|0.13224
21:34:33|0.13224
21:34:35|0.13224
21:34:35|0.13224
21:34:37|0.13224
21:34:37|0.13224
21:34:38|0.13224
21:34:39|0.13219
21:34:41|0.13219
21:34:41|0.13215
21:34:43|0.13208
21:34:43|0.13204
21:34:45|0.13203
21:34:46|0.132
21:34:46|0.13198
21:34:48|0.13198
21:34:49|0.13198
21:34:51|0.13199
21:34:51|0.13196
21:34:52|0.13196
21:34:53|0.13197
21:34:54|0.13197
21:34:55|0.13197
21:34:57|0.13196
21:34:57|0.13196
21:34:59|0.13196
21:34:59|0.13196
21:35:00|0.13196
21:35:01|0.13196
21:35:02|0.13196
21:35:03|0.13197
21:35:04|0.13196
21:35:05|0.132
21:35:07|0.13199
21:35:07|0.13201
21:35:08|0.13201
21:35:09|0.13204
21:35:10|0.13204
21:35:11|0.13206
21:35:12|0.13208
21:35:13|0.13207
21:35:14|0.13207
21:35:15|0.1321
21:35:16|0.13211
21:35:17|0.13211
21:35:19|0.13211
21:35:19|0.13211
21:35:20|0.13212
21:35:21|0.13212
21:35:22|0.13212
21:35:24|0.13212
21:35:24|0.13212
21:35:25|0.13216
21:35:26|0.13217
21:35:27|0.13217
21:35:28|0.13217
21:35:29|0.13216
21:35:30|0.13217
21:35:32|0.13217
21:35:33|0.13217
21:35:33|0.13216
21:35:34|0.13216
21:35:35|0.13216
21:35:36|0.13218
21:35:37|0.13218
21:35:38|0.1322
21:35:39|0.13221
21:35:40|0.13221
21:35:41|0.13221
21:35:42|0.13221
21:35:43|0.13221
21:35:44|0.13221
21:35:45|0.13221
21:35:46|0.13221
21:35:47|0.13221
21:35:48|0.13221
21:35:49|0.13221
21:35:50|0.13221
21:35:52|0.13221
21:35:53|0.13221
21:35:54|0.13222
21:35:56|0.13217
21:35:56|0.13217
21:35:57|0.13216
21:35:59|0.13216
21:36:00|0.13218
21:36:00|0.13218
21:36:02|0.13216
21:36:02|0.13216
21:36:04|0.13216
21:36:04|0.13214
21:36:05|0.13214
21:36:06|0.13211
21:36:07|0.13211
21:36:08|0.13211
21:36:09|0.13211
21:36:10|0.13211
21:36:11|0.1321
21:36:13|0.13211
21:36:14|0.13211
21:36:15|0.13213
21:36:16|0.13213
21:36:16|0.13212
21:36:17|0.13211
21:36:18|0.1321
21:36:20|0.13211
21:36:21|0.13209
21:36:22|0.13209
21:36:23|0.13211
21:36:24|0.13211
21:36:25|0.1321
21:36:26|0.1321
21:36:27|0.1321
21:36:28|0.13211
21:36:29|0.13211
21:36:30|0.13211
21:36:31|0.1321
21:36:32|0.1321
21:36:34|0.1321
21:36:34|0.1321
21:36:35|0.13209
21:36:36|0.13209
21:36:37|0.13209
21:36:38|0.13209
21:36:39|0.13207
21:36:41|0.13207
21:36:41|0.13206
21:36:42|0.13206
21:36:43|0.13206
21:36:44|0.13206
21:36:45|0.13208
21:36:46|0.13208
21:36:47|0.13208
21:36:48|0.13209
21:36:49|0.13209
21:36:50|0.13209
21:36:51|0.13209
21:36:52|0.13209
21:36:54|0.13211
21:36:55|0.1321
21:36:56|0.13208
21:36:56|0.1321
21:36:57|0.1321
21:36:59|0.1321
21:36:59|0.1321
21:37:00|0.1321
21:37:01|0.13212
21:37:03|0.13213
21:37:03|0.13213
21:37:05|0.13214
21:37:06|0.13215
21:37:07|0.13215
21:37:08|0.13216
21:37:08|0.13216
21:37:09|0.13216
21:37:11|0.13218
21:37:11|0.13218
21:37:13|0.13217
21:37:14|0.13217
21:37:14|0.13217
21:37:15|0.13217
21:37:16|0.13219
21:37:17|0.13218
21:37:19|0.13218
21:37:19|0.13217
21:37:20|0.13217
21:37:22|0.13217
21:37:22|0.13215
21:37:24|0.13215
21:37:24|0.13215
21:37:26|0.13214
21:37:27|0.13214
21:37:28|0.13214
21:37:29|0.13216
21:37:30|0.13216
21:37:31|0.13216
21:37:32|0.13216
21:37:33|0.13216
21:37:34|0.13216
21:37:35|0.13217
21:37:36|0.13217
21:37:37|0.13218
21:37:38|0.13218
21:37:39|0.13218
21:37:40|0.13218
21:37:41|0.13217
21:37:42|0.13219
21:37:43|0.13218
21:37:44|0.13218
21:37:45|0.13218
21:37:46|0.13218
21:37:47|0.13218
21:37:48|0.13218
21:37:49|0.13218
21:37:50|0.13218
21:37:51|0.13218
21:37:52|0.13218
21:37:54|0.13218
21:37:54|0.13218
21:37:56|0.13218
21:37:57|0.13218
21:37:57|0.13218
21:37:58|0.13218
21:38:00|0.13218
21:38:01|0.13219
21:38:01|0.13219
21:38:02|0.13219
21:38:04|0.13218
21:38:05|0.13218
21:38:05|0.13218
21:38:07|0.13218
21:38:08|0.13218
21:38:09|0.13218
21:38:10|0.13218
21:38:11|0.13218
21:38:12|0.13218
21:38:13|0.13218
21:38:14|0.13218
21:38:16|0.13218
21:38:16|0.13218
21:38:17|0.13216
21:38:18|0.13218
21:38:20|0.13218
21:38:20|0.13218
21:38:21|0.13218
21:38:22|0.13218
21:38:23|0.13218
21:38:25|0.13218
21:38:26|0.13218
21:38:26|0.13217
21:38:27|0.13215
21:38:28|0.13214
21:38:29|0.13214
21:38:30|0.13214
21:38:31|0.13217
21:38:32|0.13217
21:38:33|0.13217
21:38:34|0.13217
21:38:35|0.13217
21:38:36|0.13217
21:38:37|0.13217
21:38:38|0.13216
21:38:39|0.1322
21:38:40|0.13219
21:38:41|0.13219
21:38:42|0.13219
21:38:43|0.13219
21:38:45|0.13219
21:38:45|0.13219
21:38:46|0.13219
21:38:48|0.13219
21:38:48|0.13219
21:38:50|0.13219
21:38:51|0.1322
21:38:51|0.1322
21:38:52|0.1322
21:38:54|0.13219
21:38:56|0.13219
21:38:57|0.13219
21:38:58|0.13218
21:38:59|0.13218
21:38:59|0.13218
21:39:01|0.13218
21:39:01|0.13218
21:39:02|0.13218
21:39:03|0.13217
21:39:04|0.1322
21:39:06|0.13219
21:39:07|0.1322
21:39:08|0.1322
21:39:08|0.13218
21:39:09|0.13218
21:39:11|0.1322
21:39:12|0.13218
21:39:13|0.13217
21:39:13|0.13217
21:39:14|0.13219
21:39:16|0.13219
21:39:17|0.13219
21:39:17|0.13217
21:39:18|0.13217
21:39:20|0.13217
21:39:21|0.13217
21:39:22|0.13217
21:39:23|0.13217
21:39:24|0.13217
21:39:25|0.13217
21:39:25|0.13217
21:39:27|0.13217
21:39:28|0.13217
21:39:29|0.13219
21:39:30|0.13219
21:39:30|0.13219
21:39:32|0.13219
21:39:32|0.13219
21:39:34|0.13219
21:39:34|0.13219
21:39:36|0.13219
21:39:37|0.13219
21:39:37|0.13219
21:39:39|0.13219
21:39:40|0.13217
21:39:41|0.13217
21:39:42|0.13217
21:39:43|0.13217
21:39:44|0.13217
21:39:45|0.13217
21:39:46|0.1322
21:39:47|0.1322
21:39:48|0.13221
21:39:49|0.1322
21:39:50|0.1322
21:39:51|0.13224
21:39:52|0.13224
21:39:53|0.13225
21:39:54|0.13225
21:39:56|0.13225
21:39:56|0.13226
21:39:58|0.13226
21:39:58|0.13227
21:40:00|0.13227
21:40:01|0.13225
21:40:03|0.13225
21:40:04|0.13225
21:40:05|0.1323
21:40:06|0.1323
21:40:07|0.1323
21:40:08|0.1323
21:40:09|0.1323
21:40:09|0.1323
21:40:11|0.1323
21:40:11|0.1323
21:40:13|0.1323
21:40:13|0.1323
21:40:15|0.1323
21:40:15|0.13231
21:40:17|0.13231
21:40:18|0.1323
21:40:18|0.13232
21:40:19|0.13232
21:40:20|0.13232
21:40:21|0.13232
21:40:23|0.13232
21:40:23|0.13231
21:40:25|0.13231
21:40:25|0.13231
21:40:26|0.13231
21:40:27|0.13231
21:40:28|0.13231
21:40:30|0.13231
21:40:31|0.13231
21:40:33|0.13231
21:40:33|0.13231
21:40:34|0.13231
21:40:35|0.13231
21:40:36|0.13231
21:40:37|0.13231
21:40:38|0.13231
21:40:39|0.13231
21:40:40|0.13233
21:40:41|0.13231
21:40:42|0.13231
21:40:43|0.13231
21:40:44|0.13231
21:40:45|0.13229
21:40:46|0.13229
21:40:47|0.13229
21:40:48|0.13229
21:40:49|0.13225
21:40:50|0.13224
21:40:51|0.13224
21:40:52|0.13224
21:40:54|0.13224
21:40:54|0.13224
21:40:56|0.1322
21:40:57|0.1322
21:40:58|0.1322
21:40:59|0.1322
21:41:00|0.1322
21:41:01|0.1322
21:41:02|0.1322
21:41:03|0.1322
21:41:04|0.1322
21:41:05|0.1322
21:41:06|0.13215
21:41:07|0.13215
21:41:08|0.13215
21:41:09|0.13215
21:41:10|0.13215
21:41:11|0.13215
21:41:12|0.13215
21:41:13|0.13211
21:41:14|0.13208
21:41:15|0.13208
21:41:16|0.13208
21:41:17|0.13208
21:41:18|0.13208
21:41:19|0.13208
21:41:20|0.13208
21:41:21|0.13205
21:41:22|0.13205
21:41:23|0.13205
21:41:24|0.13205
21:41:25|0.13205
21:41:26|0.13205
21:41:27|0.13205
21:41:29|0.13205
21:41:29|0.13205
21:41:30|0.13205
21:41:31|0.13205
21:41:32|0.13205
21:41:33|0.13205
21:41:34|0.13205
21:41:35|0.13205
21:41:36|0.13205
21:41:37|0.13205
21:41:38|0.13205
21:41:39|0.13209
21:41:41|0.13209
21:41:41|0.13209
21:41:42|0.13211
21:41:43|0.13211
21:41:44|0.13211
21:41:45|0.13211
21:41:46|0.13211
21:41:48|0.13211
21:41:48|0.13211
21:41:49|0.13211
21:41:50|0.13211
21:41:52|0.13211
21:41:52|0.13211
21:41:53|0.13211
21:41:54|0.13211
21:41:55|0.13205
21:41:57|0.13205
21:41:58|0.13205
21:41:59|0.13205
21:42:00|0.13205
21:42:02|0.13205
21:42:02|0.13205
21:42:03|0.13205
21:42:04|0.13205
21:42:05|0.13205
21:42:06|0.13205
21:42:08|0.13205
21:42:09|0.13205
21:42:10|0.13205
21:42:10|0.13205
21:42:11|0.13205
21:42:12|0.13205
21:42:13|0.13205
21:42:15|0.13205
21:42:15|0.13205
21:42:17|0.13205
21:42:17|0.13205
21:42:18|0.13205
21:42:19|0.13205
21:42:20|0.13205
21:42:22|0.13205
21:42:23|0.13205
21:42:24|0.13208
21:42:25|0.13208
21:42:26|0.13208
21:42:27|0.13208
21:42:27|0.13208
21:42:28|0.13208
21:42:30|0.13204
21:42:31|0.13204
21:42:32|0.13204
21:42:33|0.13204
21:42:34|0.13204
21:42:35|0.13204
21:42:35|0.13204
21:42:36|0.13204
21:42:38|0.13204
21:42:38|0.13204
21:42:40|0.13204
21:42:41|0.13204
21:42:41|0.13204
21:42:42|0.13208
21:42:43|0.13208
21:42:44|0.13208
21:42:46|0.13209
21:42:47|0.13209
21:42:48|0.13209
21:42:49|0.13209
21:42:50|0.13209
21:42:51|0.13209
21:42:52|0.13209
21:42:53|0.13209
21:42:54|0.13209
21:42:55|0.13209
21:42:56|0.13209
21:42:57|0.13209
21:42:59|0.1321
21:43:00|0.1321
21:43:00|0.1321
21:43:01|0.13207
21:43:02|0.13207
21:43:03|0.13207
21:43:04|0.13207
21:43:05|0.13207
21:43:07|0.13207
21:43:08|0.13207
21:43:08|0.13207
21:43:09|0.13207
21:43:10|0.13207
21:43:11|0.13207
21:43:12|0.13207
21:43:13|0.13207
21:43:14|0.1321
21:43:16|0.1321
21:43:17|0.1321
21:43:17|0.1321
21:43:19|0.1321
21:43:20|0.13207
21:43:21|0.13207
21:43:22|0.1321
21:43:23|0.1321
21:43:24|0.1321
21:43:25|0.1321
21:43:26|0.1321
21:43:26|0.1321
21:43:27|0.1321
21:43:28|0.1321
21:43:29|0.13212
21:43:30|0.13215
21:43:32|0.13215
21:43:33|0.13215
21:43:33|0.13215
21:43:34|0.13215
21:43:36|0.13215
21:43:36|0.13215
21:43:37|0.13215
21:43:39|0.13218
21:43:39|0.13215
21:43:40|0.13218
21:43:41|0.13218
21:43:43|0.13218
21:43:44|0.13218
21:43:45|0.13218
21:43:45|0.13218
21:43:47|0.13218
21:43:48|0.13218
21:43:49|0.13218
21:43:50|0.13218
21:43:51|0.13219
21:43:52|0.13219
21:43:53|0.13219
21:43:53|0.13218
21:43:55|0.13221
21:43:56|0.13221
21:43:57|0.13222
21:43:58|0.13222
21:44:00|0.13222
21:44:01|0.13212
21:44:02|0.13222
21:44:03|0.13221
21:44:04|0.13221
21:44:06|0.13221
21:44:07|0.13221
21:44:08|0.13221
21:44:08|0.13221
21:44:10|0.13221
21:44:11|0.13222
21:44:11|0.13222
21:44:12|0.13222
21:44:14|0.13222
21:44:14|0.13222
21:44:15|0.13222
21:44:16|0.13222
21:44:17|0.13222
21:44:18|0.13222
21:44:19|0.13222
21:44:21|0.13222
21:44:21|0.13219
21:44:23|0.13219
21:44:24|0.13219
21:44:25|0.1322
21:44:26|0.1322
21:44:26|0.13223
21:44:28|0.13223
21:44:28|0.13223
21:44:30|0.13224
21:44:31|0.13224
21:44:32|0.13224
21:44:33|0.13226
21:44:34|0.13226
21:44:35|0.13226
21:44:36|0.13226
21:44:37|0.13226
21:44:38|0.13226
21:44:39|0.13226
21:44:40|0.13226
21:44:41|0.13226
21:44:42|0.13226
21:44:43|0.13227
21:44:44|0.13227
21:44:45|0.13227
21:44:46|0.13227
21:44:47|0.1323
21:44:48|0.1323
21:44:49|0.1323
21:44:50|0.1323
21:44:51|0.1323
21:44:52|0.1323
21:44:53|0.1323
21:44:54|0.1323
21:44:55|0.1323
21:44:56|0.1323
21:44:57|0.1323
21:44:58|0.1323
21:44:59|0.1323
21:45:00|0.1323
21:45:01|0.1323
21:45:02|0.1323
21:45:03|0.1323
21:45:04|0.13231
21:45:05|0.13231
21:45:06|0.13234
21:45:07|0.13236
21:45:08|0.13236
21:45:09|0.13236
21:45:10|0.13236
21:45:11|0.13236
21:45:12|0.13233
21:45:14|0.13239
21:45:15|0.13239
21:45:16|0.13239
21:45:17|0.13239
21:45:17|0.13239
21:45:19|0.13238
21:45:19|0.13238
21:45:21|0.13238
21:45:22|0.13238
21:45:22|0.13238
21:45:23|0.13238
21:45:24|0.13238
21:45:25|0.13238
21:45:26|0.13238
21:45:27|0.13238
21:45:28|0.13238
21:45:30|0.13238
21:45:30|0.13238
21:45:31|0.13238
21:45:33|0.13239
21:45:33|0.13239
21:45:34|0.13239
21:45:35|0.13239
21:45:36|0.13239
21:45:37|0.1324
21:45:38|0.1324
21:45:39|0.1324
21:45:40|0.13241
21:45:42|0.13241
21:45:42|0.13241
21:45:43|0.13241
21:45:44|0.13243
21:45:45|0.13243
21:45:46|0.13243
21:45:47|0.13243
21:45:48|0.13243
21:45:49|0.13243
21:45:50|0.13243
21:45:51|0.13244
21:45:52|0.13244
21:45:53|0.13244
21:45:55|0.13248
21:45:55|0.13259
21:45:56|0.13262
21:45:57|0.13261
21:45:58|0.13261
21:45:59|0.13261
21:46:00|0.13261
21:46:02|0.13263
21:46:03|0.13263
21:46:04|0.13263
21:46:06|0.13263
21:46:07|0.13263
21:46:07|0.13263
21:46:09|0.13264
21:46:09|0.13264
21:46:11|0.13264
21:46:11|0.13264
21:46:12|0.13264
21:46:13|0.13264
21:46:14|0.13264
21:46:16|0.13265
21:46:17|0.13266
21:46:18|0.13266
21:46:19|0.13266
21:46:20|0.13266
21:46:21|0.13266
21:46:21|0.13266
21:46:23|0.13266
21:46:24|0.13266
21:46:25|0.13266
21:46:25|0.13266
21:46:27|0.13266
21:46:28|0.13266
21:46:28|0.13266
21:46:30|0.13266
21:46:31|0.13268
21:46:32|0.13268
21:46:33|0.13268
21:46:34|0.13268
21:46:35|0.13274
21:46:36|0.13274
21:46:37|0.13274
21:46:38|0.13276
21:46:39|0.13276
21:46:40|0.13276
21:46:41|0.13276
21:46:42|0.13276
21:46:43|0.13276
21:46:44|0.13276
21:46:45|0.13276
21:46:46|0.13279
21:46:47|0.13279
21:46:48|0.1328
21:46:49|0.13281
21:46:50|0.13281
21:46:51|0.13281
21:46:52|0.13283
21:46:53|0.13283
21:46:54|0.13283
21:46:55|0.13283
21:46:56|0.13283
21:46:57|0.13284
21:46:58|0.13285
21:46:59|0.13288
21:47:00|0.13288
21:47:01|0.13288
21:47:03|0.13288
21:47:04|0.13288
21:47:04|0.13288
21:47:05|0.13289
21:47:07|0.1329
21:47:07|0.1329
21:47:08|0.1329
21:47:09|0.1329
21:47:11|0.1329
21:47:11|0.1329
21:47:12|0.13288
21:47:14|0.13286
21:47:14|0.13288
21:47:15|0.13288
21:47:16|0.13288
21:47:17|0.13288
21:47:19|0.13288
21:47:20|0.13288
21:47:21|0.13288
21:47:22|0.13288
21:47:23|0.13288
21:47:24|0.13287
21:47:25|0.13287
21:47:26|0.13287
21:47:27|0.13287
21:47:28|0.13287
21:47:29|0.13287
21:47:30|0.13287
21:47:31|0.13287
21:47:32|0.13287
21:47:33|0.13287
21:47:34|0.13287
21:47:35|0.13287
21:47:37|0.13284
21:47:38|0.13284
21:47:38|0.13284
21:47:39|0.1328
21:47:40|0.1328
21:47:41|0.1328
21:47:42|0.1328
21:47:43|0.1328
21:47:44|0.1328
21:47:45|0.1328
21:47:46|0.1328
21:47:47|0.13281
21:47:48|0.13281
21:47:49|0.13281
21:47:50|0.13281
21:47:51|0.13281
21:47:52|0.13281
21:47:54|0.13281
21:47:54|0.13281
21:47:55|0.13281
21:47:56|0.13281
21:47:57|0.13281
21:47:58|0.13281
21:47:59|0.13281
21:48:00|0.13281
21:48:02|0.13281
21:48:02|0.13281
21:48:03|0.13279
21:48:04|0.13279
21:48:05|0.13279
21:48:07|0.13279
21:48:08|0.13279
21:48:09|0.13279
21:48:09|0.13279
21:48:11|0.13279
21:48:12|0.13279
21:48:12|0.13279
21:48:14|0.13279
21:48:15|0.13279
21:48:16|0.1328
21:48:17|0.1328
21:48:18|0.1328
21:48:19|0.1328
21:48:20|0.1328
21:48:22|0.1328
21:48:23|0.1328
21:48:24|0.13281
21:48:25|0.13286
21:48:25|0.13286
21:48:27|0.13286
21:48:27|0.13286
21:48:29|0.13286
21:48:29|0.13286
21:48:31|0.13286
21:48:32|0.13287
21:48:32|0.13287
21:48:34|0.13286
21:48:35|0.13286
21:48:36|0.13286
21:48:37|0.13286
21:48:38|0.13286
21:48:39|0.13286
21:48:40|0.13286
21:48:41|0.13286
21:48:43|0.13286
21:48:43|0.13286
21:48:44|0.13286
21:48:45|0.13288
21:48:47|0.1329
21:48:47|0.13291
21:48:48|0.13291
21:48:49|0.13291
21:48:50|0.13293
21:48:51|0.13293
21:48:52|0.13293
21:48:53|0.13296
21:48:54|0.13296
21:48:55|0.13295
21:48:56|0.13295
21:48:57|0.13295
21:48:58|0.13295
21:48:59|0.13295
21:49:00|0.13295
21:49:01|0.13295
21:49:02|0.13295
21:49:04|0.13295
21:49:06|0.13295
21:49:07|0.13295
21:49:08|0.13295
21:49:09|0.13295
21:49:10|0.13295
21:49:11|0.13295
21:49:12|0.13296
21:49:13|0.13296
21:49:14|0.13297
21:49:15|0.13297
21:49:16|0.13298
21:49:17|0.13297
21:49:18|0.13297
21:49:19|0.13297
21:49:20|0.13297
21:49:21|0.13297
21:49:22|0.13297
21:49:23|0.13297
21:49:24|0.13297
21:49:25|0.13297
21:49:26|0.13299
21:49:27|0.13299
21:49:28|0.13299
21:49:29|0.13299
21:49:30|0.133
21:49:31|0.133
21:49:32|0.133
21:49:33|0.133
21:49:34|0.13301
21:49:35|0.13301
21:49:36|0.13301
21:49:37|0.13302
21:49:38|0.13307
21:49:39|0.13308
21:49:40|0.13312
21:49:41|0.13309
21:49:42|0.13309
21:49:43|0.13315
21:49:44|0.13316
21:49:45|0.13316
21:49:46|0.13316
21:49:47|0.13318
21:49:48|0.13318
21:49:49|0.13319
21:49:50|0.1332
21:49:51|0.1332
21:49:52|0.13321
21:49:53|0.13321
21:49:54|0.13321
21:49:55|0.13321
21:49:56|0.13321
21:49:57|0.13322
21:49:58|0.13327
21:49:59|0.13327
21:50:00|0.13327
21:50:01|0.13323
21:50:02|0.13328
21:50:04|0.13328
21:50:05|0.13327
21:50:07|0.13327
21:50:08|0.13327
21:50:08|0.13327
21:50:10|0.13327
21:50:11|0.13327
21:50:12|0.13327
21:50:13|0.13326
21:50:14|0.13325
21:50:15|0.13325
21:50:16|0.13325
21:50:17|0.13325
21:50:18|0.13325
21:50:19|0.13325
21:50:20|0.13325
21:50:22|0.13324
21:50:22|0.13324
21:50:24|0.13324
21:50:24|0.13324
21:50:26|0.13324
21:50:26|0.13324
21:50:27|0.13324
21:50:28|0.13324
21:50:29|0.13324
21:50:30|0.13322
21:50:31|0.13322
21:50:33|0.13322
21:50:33|0.13322
21:50:34|0.13322
21:50:35|0.13322
21:50:37|0.13322
21:50:37|0.13322
21:50:38|0.13322
21:50:39|0.13322
21:50:40|0.13322
21:50:41|0.13322
21:50:42|0.13322
21:50:43|0.13318
21:50:44|0.13318
21:50:45|0.13318
21:50:46|0.13318
21:50:48|0.13318
21:50:49|0.13318
21:50:50|0.13318
21:50:51|0.13318
21:50:51|0.13318
21:50:53|0.13316
21:50:54|0.13314
21:50:55|0.13314
21:50:56|0.13314
21:50:57|0.13314
21:50:58|0.13314
21:50:59|0.13314
21:51:00|0.13314
21:51:01|0.13314
21:51:02|0.13314
21:51:03|0.13315
21:51:04|0.13315
21:51:05|0.13315
21:51:06|0.13315
21:51:07|0.13315
21:51:08|0.13315
21:51:09|0.13315
21:51:11|0.13313
21:51:12|0.13313
21:51:13|0.13313
21:51:13|0.13313
21:51:14|0.13312
21:51:15|0.13312
21:51:17|0.13312
21:51:17|0.1331
21:51:18|0.1331
21:51:19|0.1331
21:51:21|0.1331
21:51:21|0.1331
21:51:22|0.1331
21:51:23|0.1331
21:51:24|0.1331
21:51:25|0.1331
21:51:26|0.1331
21:51:27|0.1331
21:51:28|0.1331
21:51:29|0.1331
21:51:31|0.1331
21:51:31|0.1331
21:51:32|0.1331
21:51:33|0.1331
21:51:35|0.1331
21:51:35|0.13306
21:51:37|0.13306
21:51:38|0.13306
21:51:38|0.13306
21:51:40|0.13306
21:51:41|0.13306
21:51:42|0.13306
21:51:43|0.13306
21:51:44|0.13306
21:51:44|0.13306
21:51:46|0.13306
21:51:47|0.13306
21:51:48|0.13306
21:51:49|0.13306
21:51:50|0.13306
21:51:51|0.13306
21:51:52|0.13306
21:51:53|0.13306
21:51:54|0.13306
21:51:55|0.13302
21:51:56|0.13302
21:51:57|0.13296
21:51:58|0.13295
21:51:59|0.13295
21:52:00|0.13295
21:52:01|0.13295
21:52:02|0.13295
21:52:03|0.13295
21:52:04|0.13292
21:52:05|0.13291
21:52:06|0.13291
21:52:07|0.13291
21:52:08|0.13291
21:52:09|0.13291
21:52:11|0.13291
21:52:11|0.13291
21:52:13|0.13291
21:52:14|0.13291
21:52:15|0.13291
21:52:16|0.13291
21:52:16|0.13291
21:52:18|0.13291
21:52:18|0.13291
21:52:20|0.13291
21:52:20|0.13291
21:52:22|0.13291
21:52:23|0.13291
21:52:23|0.13291
21:52:24|0.13291
21:52:26|0.13291
21:52:26|0.13291
21:52:27|0.13291
21:52:29|0.13291
21:52:30|0.1329
21:52:31|0.1329
21:52:32|0.1329
21:52:33|0.13293
21:52:34|0.13293
21:52:35|0.13292
21:52:36|0.1329
21:52:37|0.1329
21:52:38|0.1329
21:52:39|0.1329
21:52:40|0.1329
21:52:41|0.13289
21:52:42|0.13289
21:52:43|0.13289
21:52:44|0.13289
21:52:45|0.13289
21:52:46|0.13289
21:52:47|0.13289
21:52:48|0.13289
21:52:49|0.13289
21:52:50|0.13291
21:52:51|0.13291
21:52:52|0.13296
21:52:53|0.13296
21:52:54|0.13296
21:52:55|0.13296
21:52:56|0.13296
21:52:57|0.13296
21:52:58|0.13296
21:52:59|0.13296
21:53:00|0.13296
21:53:01|0.13296
21:53:02|0.13296
21:53:03|0.13296
21:53:04|0.13296
21:53:05|0.13296
21:53:06|0.13299
21:53:07|0.13299
21:53:09|0.13299
21:53:10|0.133
21:53:11|0.133
21:53:12|0.133
21:53:13|0.133
21:53:15|0.13299
21:53:16|0.13299
21:53:16|0.13299
21:53:17|0.13299
21:53:18|0.13299
21:53:19|0.13304
21:53:20|0.13309
21:53:21|0.13309
21:53:22|0.13308
21:53:23|0.13308
21:53:25|0.13308
21:53:25|0.13308
21:53:26|0.13308
21:53:27|0.13308
21:53:29|0.13308
21:53:30|0.13308
21:53:30|0.13308
21:53:31|0.13308
21:53:32|0.13308
21:53:33|0.1331
21:53:35|0.1331
21:53:35|0.13312
21:53:36|0.13312
21:53:37|0.13312
21:53:38|0.13313
21:53:39|0.13313
21:53:41|0.13313
21:53:41|0.13313
21:53:42|0.13313
21:53:44|0.13315
21:53:44|0.13315
21:53:45|0.13315
21:53:47|0.13315
21:53:47|0.13315
21:53:48|0.13315
21:53:49|0.13315
21:53:50|0.13314
21:53:52|0.13314
21:53:52|0.13314
21:53:53|0.13314
21:53:54|0.13314
21:53:55|0.13314
21:53:57|0.13314
21:53:58|0.13314
21:53:58|0.13315
21:53:59|0.13315
21:54:00|0.13315
21:54:01|0.13317
21:54:02|0.13316
21:54:03|0.13319
21:54:04|0.13319
21:54:05|0.13319
21:54:06|0.13319
21:54:07|0.13319
21:54:08|0.13319
21:54:10|0.13315
21:54:11|0.13315
21:54:12|0.13315
21:54:13|0.13315
21:54:14|0.13315
21:54:16|0.13315
21:54:16|0.1332
21:54:18|0.13318
21:54:19|0.13315
21:54:20|0.13322
21:54:20|0.13322
21:54:22|0.13318
21:54:22|0.13318
21:54:23|0.13318
21:54:24|0.13318
21:54:25|0.13318
21:54:27|0.13315
21:54:28|0.13315
21:54:28|0.13315
21:54:30|0.13315
21:54:30|0.13315
21:54:31|0.13315
21:54:32|0.13315
21:54:33|0.13315
21:54:34|0.13316
21:54:36|0.13316
21:54:36|0.13316
21:54:37|0.13316
21:54:38|0.13316
21:54:39|0.13316
21:54:40|0.13316
21:54:42|0.13316
21:54:42|0.13314
21:54:43|0.13314
21:54:44|0.13312
21:54:45|0.13311
21:54:47|0.13311
21:54:49|0.13312
21:54:49|0.13309
21:54:50|0.13308
21:54:51|0.13308
21:54:52|0.1331
21:54:53|0.13306
21:54:54|0.13306
21:54:55|0.13306
21:54:56|0.13305
21:54:57|0.13305
21:54:58|0.13302
21:54:59|0.13301
21:55:00|0.13297
21:55:01|0.13297
21:55:02|0.13294
21:55:03|0.13294
21:55:05|0.13294
21:55:05|0.1329
21:55:06|0.13289
21:55:07|0.13296
21:55:09|0.13295
21:55:10|0.1329
21:55:11|0.13288
21:55:13|0.13291
21:55:14|0.1329
21:55:15|0.13286
21:55:16|0.13282
21:55:17|0.13284
21:55:19|0.13286
21:55:20|0.13286
21:55:21|0.13282
21:55:22|0.13279
21:55:23|0.13278
21:55:24|0.13278
21:55:25|0.13276
21:55:26|0.13275
21:55:27|0.13275
21:55:28|0.13275
21:55:29|0.13273
21:55:30|0.13272
21:55:31|0.1327
21:55:32|0.13268
21:55:33|0.13264
21:55:34|0.13263
21:55:35|0.13259
21:55:36|0.1326
21:55:37|0.13256
21:55:38|0.13253
21:55:39|0.13254
21:55:40|0.13255
21:55:41|0.13254
21:55:42|0.13254
21:55:43|0.13252
21:55:45|0.13252
21:55:45|0.13252
21:55:47|0.13252
21:55:47|0.13252
21:55:48|0.13251
21:55:49|0.1325
21:55:50|0.1325
21:55:52|0.1325
21:55:52|0.1325
21:55:53|0.13248
21:55:54|0.13239
21:55:55|0.13239
21:55:56|0.13237
21:55:57|0.13234
21:55:58|0.13234
21:55:59|0.13236
21:56:01|0.13237
21:56:02|0.13234
21:56:02|0.13234
21:56:04|0.13234
21:56:04|0.13236
21:56:06|0.13236
21:56:06|0.13236
21:56:07|0.13236
21:56:09|0.13238
21:56:10|0.13242
21:56:10|0.1324
21:56:12|0.13239
21:56:13|0.13242
21:56:14|0.13244
21:56:15|0.13246
21:56:16|0.13247
21:56:18|0.13249
21:56:18|0.13249
21:56:20|0.13249
21:56:21|0.13248
21:56:21|0.13248
21:56:22|0.1325
21:56:24|0.1325
21:56:24|0.1325
21:56:25|0.13251
21:56:26|0.13251
21:56:28|0.13251
21:56:29|0.13251
21:56:29|0.13251
21:56:30|0.13254
21:56:31|0.13256
21:56:32|0.13258
21:56:33|0.13259
21:56:34|0.13262
21:56:35|0.13263
21:56:36|0.13258
21:56:37|0.13258
21:56:38|0.13258
21:56:39|0.13256
21:56:40|0.13251
21:56:41|0.13251
21:56:43|0.13248
21:56:43|0.13246
21:56:44|0.13245
21:56:46|0.13248
21:56:46|0.13247
21:56:47|0.13246
21:56:49|0.13246
21:56:49|0.13244
21:56:50|0.13242
21:56:52|0.1324
21:56:52|0.13238
21:56:53|0.13239
21:56:54|0.1324
21:56:55|0.13238
21:56:56|0.13238
21:56:57|0.13238
21:56:58|0.13238
21:57:00|0.13238
21:57:01|0.13238
21:57:02|0.13238
21:57:03|0.13236
21:57:04|0.13236
21:57:05|0.13239
21:57:06|0.13238
21:57:07|0.13238
21:57:08|0.13238
21:57:09|0.13238
21:57:10|0.13242
21:57:11|0.13243
21:57:13|0.13243
21:57:13|0.13244
21:57:15|0.13244
21:57:16|0.13243
21:57:16|0.13245
21:57:18|0.13245
21:57:19|0.13245
21:57:20|0.13245
21:57:21|0.13245
21:57:22|0.13245
21:57:23|0.13247
21:57:24|0.13247
21:57:25|0.13247
21:57:26|0.13246
21:57:27|0.13246
21:57:29|0.13248
21:57:30|0.13249
21:57:30|0.13249
21:57:32|0.13249
21:57:32|0.13249
21:57:33|0.13248
21:57:35|0.13253
21:57:36|0.13253
21:57:36|0.13253
21:57:37|0.13252
21:57:39|0.13252
21:57:40|0.13252
21:57:41|0.13252
21:57:42|0.13252
21:57:43|0.13257
21:57:44|0.13258
21:57:44|0.13258
21:57:45|0.13258
21:57:46|0.13259
21:57:47|0.13261
21:57:49|0.13268
21:57:50|0.13264
21:57:50|0.13264
21:57:52|0.13264
21:57:52|0.13264
21:57:53|0.13264
21:57:55|0.13264
21:57:55|0.13264
21:57:57|0.13264
21:57:58|0.13263
21:57:59|0.13264
21:58:00|0.13256
21:58:00|0.13255
21:58:02|0.13252
21:58:03|0.1325
21:58:04|0.1325
21:58:05|0.13245
21:58:06|0.13244
21:58:07|0.13244
21:58:08|0.13244
21:58:09|0.13239
21:58:10|0.13236
21:58:11|0.13236
21:58:12|0.13236
21:58:14|0.13236
21:58:14|0.13235
21:58:15|0.13234
21:58:17|0.13233
21:58:17|0.13233
21:58:19|0.13237
21:58:19|0.13233
21:58:20|0.13233
21:58:21|0.13233
21:58:22|0.13237
21:58:23|0.13235
21:58:24|0.13235
21:58:26|0.13238
21:58:27|0.1324
21:58:27|0.13241
21:58:29|0.13242
21:58:29|0.13242
21:58:31|0.13244
21:58:31|0.13244
21:58:33|0.13243
21:58:34|0.13247
21:58:35|0.13247
21:58:36|0.13247
21:58:37|0.13247
21:58:38|0.13247
21:58:38|0.13247
21:58:40|0.13246
21:58:41|0.13243
21:58:42|0.13243
21:58:43|0.13242
21:58:44|0.13242
21:58:45|0.13244
21:58:45|0.13244
21:58:46|0.13242
21:58:47|0.13242
21:58:49|0.13242
21:58:50|0.13241
21:58:50|0.13241
21:58:52|0.13241
21:58:52|0.1324
21:58:54|0.13239
21:58:55|0.13241
21:58:55|0.13241
21:58:57|0.13241
21:58:57|0.13241
21:58:58|0.13241
21:59:00|0.13241
21:59:00|0.13241
21:59:01|0.13241
21:59:03|0.1324
21:59:03|0.1324
21:59:05|0.13242
21:59:06|0.13244
21:59:07|0.13244
21:59:08|0.13244
21:59:09|0.13244
21:59:10|0.13245
21:59:11|0.13245
21:59:12|0.13248
21:59:13|0.13248
21:59:15|0.13256
21:59:16|0.13258
21:59:17|0.13255
21:59:18|0.13263
21:59:19|0.13268
21:59:20|0.13268
21:59:21|0.13268
21:59:22|0.13266
21:59:23|0.13258
21:59:24|0.13259
21:59:25|0.13262
21:59:26|0.13269
21:59:27|0.13271
21:59:28|0.13271
21:59:29|0.13271
21:59:30|0.13271
21:59:31|0.13265
21:59:32|0.13264
21:59:33|0.13264
21:59:35|0.13265
21:59:35|0.13266
21:59:36|0.13266
21:59:38|0.13265
21:59:38|0.13272
21:59:39|0.13268
21:59:40|0.13263
21:59:41|0.13263
21:59:42|0.13263
21:59:43|0.13268
21:59:44|0.13265
21:59:46|0.13265
21:59:46|0.13265
21:59:47|0.13265
21:59:48|0.13268
21:59:49|0.13268
21:59:50|0.13266
21:59:52|0.13265
21:59:52|0.13261
21:59:53|0.13263
21:59:54|0.13268
21:59:55|0.13268
21:59:56|0.13268
21:59:57|0.13268
21:59:58|0.13268
22:00:00|0.13262
22:00:01|0.13262
22:00:02|0.13267
22:00:03|0.13266
22:00:04|0.13268
22:00:05|0.13266
22:00:06|0.13266
22:00:07|0.13267
22:00:08|0.13267
22:00:09|0.13267
22:00:10|0.13268
22:00:11|0.13269
22:00:12|0.13267
22:00:13|0.13266
22:00:14|0.13268
22:00:15|0.13268
22:00:16|0.13268
22:00:17|0.13264
22:00:18|0.13265
22:00:19|0.13265
22:00:20|0.13271
22:00:21|0.13273
22:00:22|0.13273
22:00:23|0.13268
22:00:24|0.1327
22:00:25|0.1327
22:00:26|0.13272
22:00:27|0.13273
22:00:28|0.13273
22:00:29|0.13276
22:00:31|0.13279
22:00:31|0.13279
22:00:32|0.13275
22:00:33|0.13276
22:00:34|0.13278
22:00:35|0.13279
22:00:37|0.13281
22:00:37|0.13281
22:00:38|0.13281
22:00:39|0.1328
22:00:40|0.13279
22:00:41|0.13282
22:00:42|0.13284
22:00:43|0.13284
22:00:44|0.13284
22:00:45|0.13284
22:00:46|0.13285
22:00:47|0.13287
22:00:48|0.13287
22:00:49|0.13289
22:00:50|0.13289
22:00:51|0.1329
22:00:53|0.13292
22:00:54|0.13292
22:00:55|0.13295
22:00:56|0.13296
22:00:57|0.13297
22:00:58|0.133
22:00:59|0.13302
22:01:00|0.13302
22:01:01|0.13301
22:01:02|0.13301
22:01:03|0.13301
22:01:04|0.13297
22:01:05|0.13297
22:01:06|0.13297
22:01:07|0.13303
22:01:08|0.133
22:01:09|0.13296
22:01:10|0.13297
22:01:11|0.13303
22:01:12|0.133
22:01:13|0.13301
22:01:14|0.13301
22:01:15|0.13304
22:01:16|0.13304
22:01:17|0.13303
22:01:18|0.13306
22:01:19|0.13304
22:01:20|0.13304
22:01:21|0.13302
22:01:22|0.13302
22:01:23|0.133
22:01:24|0.133
22:01:25|0.13298
22:01:26|0.13296
22:01:27|0.13295
22:01:28|0.13293
22:01:29|0.13293
22:01:30|0.13289
22:01:31|0.13289
22:01:33|0.13284
22:01:33|0.13279
22:01:34|0.13277
22:01:36|0.13276
22:01:36|0.13274
22:01:37|0.13271
22:01:38|0.13268
22:01:39|0.13266
22:01:40|0.13263
22:01:41|0.13264
22:01:42|0.13263
22:01:43|0.13262
22:01:45|0.13268
22:01:45|0.13265
22:01:46|0.13265
22:01:47|0.13265
22:01:48|0.13264
22:01:49|0.13263
22:01:50|0.13264
22:01:51|0.13265
22:01:52|0.13265
22:01:53|0.13262
22:01:54|0.13262
22:01:56|0.1326
22:01:57|0.1326
22:01:58|0.13256
22:01:59|0.13256
22:02:00|0.13254
22:02:01|0.13251
22:02:02|0.1325
22:02:03|0.13249
22:02:04|0.13247
22:02:05|0.13248
22:02:06|0.13256
22:02:07|0.13256
22:02:08|0.13257
22:02:09|0.1325
22:02:10|0.1325
22:02:11|0.13248
22:02:12|0.13244
22:02:13|0.13243
22:02:14|0.13241
22:02:15|0.1324
22:02:16|0.13238
22:02:17|0.13246
22:02:18|0.13244
22:02:20|0.13243
22:02:21|0.13239
22:02:21|0.13245
22:02:22|0.13245
22:02:24|0.13251
22:02:25|0.13254
22:02:26|0.13252
22:02:27|0.13253
22:02:27|0.1326
22:02:28|0.13262
22:02:29|0.13262
22:02:30|0.13266
22:02:32|0.1327
22:02:32|0.1327
22:02:34|0.13276
22:02:34|0.13282
22:02:36|0.13283
22:02:36|0.13286
22:02:38|0.13284
22:02:38|0.13286
22:02:40|0.13286
22:02:41|0.13289
22:02:41|0.13287
22:02:42|0.13286
22:02:44|0.13286
22:02:45|0.13281
22:02:46|0.13282
22:02:46|0.13279
22:02:48|0.13292
22:02:48|0.13288
22:02:49|0.13284
22:02:51|0.1328
22:02:51|0.13286
22:02:53|0.13279
22:02:54|0.13277
22:02:55|0.13286
22:02:55|0.13286
22:02:57|0.13281
22:02:58|0.13283
22:02:58|0.13281
22:02:59|0.13282
22:03:01|0.13279
22:03:01|0.13278
22:03:03|0.13276
22:03:04|0.13275
22:03:05|0.1327
22:03:06|0.13268
22:03:07|0.13268
22:03:08|0.13266
22:03:09|0.13262
22:03:10|0.1326
22:03:10|0.1326
22:03:11|0.13255
22:03:13|0.13255
22:03:14|0.13256
22:03:15|0.13256
22:03:15|0.13262
22:03:16|0.13272
22:03:17|0.13276
22:03:19|0.13281
22:03:21|0.13283
22:03:22|0.13283
22:03:23|0.13283
22:03:24|0.13285
22:03:25|0.13288
22:03:26|0.13283
22:03:27|0.13289
22:03:28|0.1329
22:03:29|0.13287
22:03:30|0.13294
22:03:31|0.13294
22:03:32|0.13288
22:03:33|0.1328
22:03:35|0.13286
22:03:36|0.13281
22:03:36|0.13276
22:03:37|0.13271
22:03:38|0.13276
22:03:40|0.13271
22:03:40|0.1328
22:03:41|0.13282
22:03:43|0.1328
22:03:44|0.1328
22:03:44|0.13285
22:03:45|0.13284
22:03:47|0.13284
22:03:47|0.13283
22:03:48|0.13284
22:03:49|0.13284
22:03:50|0.13288
22:03:51|0.13285
22:03:53|0.13284
22:03:53|0.13288
22:03:54|0.1329
22:03:56|0.13281
22:03:56|0.13285
22:03:57|0.13284
22:03:58|0.13282
22:03:59|0.13286
22:04:00|0.13285
22:04:01|0.13285
22:04:02|0.13291
22:04:03|0.1329
22:04:04|0.1329
22:04:05|0.1329
22:04:07|0.13285
22:04:08|0.13281
22:04:09|0.13281
22:04:09|0.13281
22:04:10|0.13292
22:04:11|0.13292
22:04:12|0.13292
22:04:14|0.13292
22:04:14|0.13292
22:04:15|0.13292
22:04:16|0.13292
22:04:17|0.13292
22:04:19|0.13292
22:04:20|0.1329
22:04:22|0.13279
22:04:23|0.13278
22:04:24|0.13277
22:04:25|0.13277
22:04:26|0.13277
22:04:27|0.13277
22:04:28|0.13275
22:04:30|0.13272
22:04:31|0.13272
22:04:32|0.13271
22:04:33|0.13272
22:04:34|0.13257
22:04:35|0.13264
22:04:36|0.13264
22:04:37|0.13254
22:04:38|0.13253
22:04:39|0.13248
22:04:40|0.13252
22:04:41|0.13256
22:04:42|0.13252
22:04:43|0.13252
22:04:44|0.13252
22:04:45|0.13252
22:04:46|0.13258
22:04:47|0.13257
22:04:48|0.13259
22:04:49|0.13257
22:04:50|0.13256
22:04:51|0.13253
22:04:52|0.13253
22:04:53|0.13253
22:04:54|0.13254
22:04:55|0.13254
22:04:57|0.13254
22:04:57|0.13257
22:04:58|0.13256
22:04:59|0.13256
22:05:00|0.13256
22:05:01|0.13252
22:05:02|0.13251
22:05:03|0.1325
22:05:04|0.13262
22:05:06|0.13259
22:05:06|0.13265
22:05:07|0.13262
22:05:08|0.13267
22:05:09|0.13267
22:05:10|0.13272
22:05:11|0.13275
22:05:12|0.13282
22:05:13|0.13284
22:05:14|0.13284
22:05:15|0.13284
22:05:16|0.13289
22:05:17|0.13288
22:05:19|0.13278
22:05:20|0.1327
22:05:21|0.13266
22:05:22|0.13262
22:05:24|0.13259
22:05:25|0.13252
22:05:26|0.1325
22:05:27|0.1325
22:05:28|0.1325
22:05:29|0.1325
22:05:30|0.1325
22:05:31|0.13244
22:05:32|0.13246
22:05:33|0.13243
22:05:34|0.13249
22:05:35|0.1325
22:05:36|0.13242
22:05:37|0.13242
22:05:38|0.13242
22:05:39|0.13242
22:05:40|0.13244
22:05:41|0.13239
22:05:42|0.13239
22:05:43|0.13247
22:05:44|0.13249
22:05:45|0.13248
22:05:46|0.13248
22:05:47|0.13252
22:05:48|0.13254
22:05:49|0.13256
22:05:50|0.13245
22:05:51|0.13242
22:05:52|0.1324
22:05:53|0.1324
22:05:54|0.1324
22:05:55|0.13248
22:05:56|0.13246
22:05:57|0.1324
22:05:58|0.1324
22:06:00|0.1324
22:06:00|0.1324
22:06:01|0.13235
22:06:02|0.13237
22:06:03|0.1324
22:06:04|0.13245
22:06:05|0.13243
22:06:06|0.13244
22:06:07|0.13242
22:06:08|0.1323
22:06:09|0.13229
22:06:10|0.13236
22:06:11|0.13239
22:06:13|0.13244
22:06:13|0.13235
22:06:14|0.1323
22:06:15|0.13231
22:06:17|0.13222
22:06:17|0.13222
22:06:18|0.13218
22:06:19|0.13218
22:06:21|0.13215
22:06:22|0.1322
22:06:23|0.13223
22:06:24|0.13218
22:06:25|0.13225
22:06:26|0.13226
22:06:27|0.13219
22:06:28|0.13214
22:06:29|0.13217
22:06:31|0.13218
22:06:32|0.13214
22:06:33|0.13218
22:06:34|0.1322
22:06:35|0.13221
22:06:36|0.13224
22:06:37|0.13212
22:06:37|0.13215
22:06:39|0.13212
22:06:40|0.13212
22:06:40|0.13214
22:06:42|0.13218
22:06:43|0.13215
22:06:43|0.13214
22:06:45|0.13215
22:06:46|0.13218
22:06:46|0.13219
22:06:48|0.13218
22:06:49|0.13212
22:06:49|0.13209
22:06:50|0.13208
22:06:52|0.13207
22:06:53|0.13207
22:06:54|0.13209
22:06:55|0.13206
22:06:56|0.13203
22:06:57|0.13202
22:06:57|0.13206
22:06:58|0.13205
22:06:59|0.13207
22:07:01|0.13209
22:07:01|0.13206
22:07:03|0.13199
22:07:04|0.13197
22:07:05|0.13207
22:07:06|0.13211
22:07:07|0.13215
22:07:08|0.13216
22:07:09|0.13214
22:07:10|0.13217
22:07:11|0.13219
22:07:12|0.13222
22:07:13|0.13228
22:07:14|0.1323
22:07:15|0.13228
22:07:16|0.13231
22:07:17|0.13236
22:07:18|0.13236
22:07:19|0.13237
22:07:20|0.1324
22:07:22|0.13245
22:07:23|0.13243
22:07:23|0.13235
22:07:25|0.13231
22:07:27|0.13233
22:07:27|0.1323
22:07:29|0.13224
22:07:30|0.13219
22:07:31|0.13219
22:07:31|0.13216
22:07:32|0.13212
22:07:33|0.1322
22:07:35|0.13211
22:07:36|0.13211
22:07:36|0.13214
22:07:37|0.1321
22:07:38|0.13213
22:07:39|0.13213
22:07:41|0.13217
22:07:41|0.13222
22:07:43|0.1322
22:07:44|0.13214
22:07:45|0.13214
22:07:45|0.1322
22:07:47|0.13216
22:07:48|0.13216
22:07:48|0.13214
22:07:49|0.13212
22:07:51|0.13211
22:07:52|0.13215
22:07:53|0.13217
22:07:53|0.13221
22:07:54|0.13221
22:07:56|0.13217
22:07:56|0.13217
22:07:57|0.13216
22:07:58|0.13215
22:08:00|0.13216
22:08:00|0.13213
22:08:02|0.13212
22:08:02|0.13205
22:08:04|0.13213
22:08:04|0.13217
22:08:05|0.13222
22:08:07|0.13221
22:08:07|0.13224
22:08:09|0.13227
22:08:10|0.13228
22:08:11|0.13223
22:08:12|0.13225
22:08:12|0.13222
22:08:14|0.13225
22:08:15|0.13222
22:08:16|0.13215
22:08:16|0.13213
22:08:18|0.13214
22:08:18|0.13208
22:08:19|0.13209
22:08:21|0.13209
22:08:21|0.13205
22:08:24|0.13208
22:08:25|0.13208
22:08:26|0.13206
22:08:27|0.13211
22:08:28|0.13211
22:08:28|0.13207
22:08:30|0.1321
22:08:31|0.13209
22:08:31|0.1321
22:08:32|0.13209
22:08:34|0.13212
22:08:35|0.13207
22:08:36|0.13208
22:08:37|0.13208
22:08:38|0.13208
22:08:38|0.13203
22:08:40|0.13204
22:08:40|0.13198
22:08:42|0.13196
22:08:43|0.13196
22:08:43|0.13195
22:08:45|0.13194
22:08:46|0.13202
22:08:47|0.13202
22:08:47|0.13205
22:08:49|0.13199
22:08:50|0.13199
22:08:51|0.13197
22:08:52|0.13194
22:08:53|0.13194
22:08:54|0.13198
22:08:55|0.13199
22:08:56|0.13199
22:08:57|0.13201
22:08:58|0.13204
22:08:59|0.132
22:09:00|0.13202
22:09:01|0.13199
22:09:02|0.1321
22:09:03|0.1321
22:09:04|0.13208
22:09:05|0.13208
22:09:06|0.13211
22:09:07|0.13207
22:09:08|0.13203
22:09:09|0.13202
22:09:10|0.13202
22:09:11|0.13202
22:09:12|0.13202
22:09:13|0.13202
22:09:14|0.13202
22:09:15|0.13195
22:09:16|0.13191
22:09:17|0.13188
22:09:18|0.13187
22:09:19|0.13189
22:09:20|0.13188
22:09:21|0.13181
22:09:22|0.13183
22:09:23|0.13185
22:09:24|0.13185
22:09:26|0.1319
22:09:27|0.13192
22:09:28|0.13192
22:09:29|0.13192
22:09:30|0.13193
22:09:31|0.13193
22:09:32|0.13194
22:09:33|0.13192
22:09:34|0.13191
22:09:35|0.1319
22:09:36|0.13191
22:09:37|0.13192
22:09:38|0.13191
22:09:39|0.13193
22:09:40|0.13192
22:09:41|0.13194
22:09:42|0.13194
22:09:43|0.13194
22:09:44|0.13194
22:09:45|0.13195
22:09:46|0.13194
22:09:47|0.13194
22:09:48|0.13187
22:09:49|0.13183
22:09:50|0.13181
22:09:51|0.13181
22:09:52|0.13181
22:09:53|0.13185
22:09:54|0.13187
22:09:55|0.13187
22:09:56|0.13185
22:09:58|0.13185
22:09:59|0.13185
22:10:00|0.13185
22:10:01|0.13185
22:10:02|0.13182
22:10:02|0.13181
22:10:04|0.13176
22:10:04|0.13177
22:10:06|0.13179
22:10:07|0.13182
22:10:08|0.13189
22:10:08|0.13189
22:10:09|0.13189
22:10:10|0.13188
22:10:11|0.13183
22:10:13|0.13179
22:10:14|0.13183
22:10:15|0.13185
22:10:16|0.1318
22:10:17|0.13177
22:10:18|0.13176
22:10:19|0.13177
22:10:19|0.13173
22:10:20|0.13169
22:10:21|0.13172
22:10:23|0.13173
22:10:23|0.13173
22:10:24|0.13173
22:10:26|0.13171
22:10:27|0.1317
22:10:28|0.13172
22:10:29|0.13171
22:10:30|0.13165
22:10:31|0.13166
22:10:32|0.13163
22:10:33|0.13163
22:10:34|0.13164
22:10:35|0.13163
22:10:36|0.13163
22:10:37|0.13163
22:10:38|0.13167
22:10:39|0.13161
22:10:40|0.13161
22:10:41|0.13165
22:10:42|0.13167
22:10:43|0.13166
22:10:44|0.13164
22:10:45|0.13165
22:10:46|0.13165
22:10:47|0.13165
22:10:48|0.13159
22:10:49|0.13162
22:10:50|0.1316
22:10:51|0.13157
22:10:52|0.13157
22:10:53|0.13157
22:10:54|0.13157
22:10:55|0.13151
22:10:56|0.13151
22:10:57|0.13151
22:10:58|0.13151
22:10:59|0.13154
22:11:00|0.13158
22:11:01|0.13146
22:11:02|0.13161
22:11:03|0.13159
22:11:04|0.13165
22:11:05|0.13164
22:11:06|0.13164
22:11:07|0.13164
22:11:08|0.1316
22:11:09|0.13156
22:11:10|0.13162
22:11:11|0.13162
22:11:12|0.13163
22:11:13|0.13161
22:11:14|0.13153
22:11:16|0.1314
22:11:16|0.13137
22:11:17|0.13136
22:11:18|0.13127
22:11:19|0.1312
22:11:21|0.13113
22:11:22|0.13107
22:11:23|0.13106
22:11:23|0.13105
22:11:25|0.13106
22:11:26|0.13099
22:11:27|0.13097
22:11:28|0.13105
22:11:30|0.13106
22:11:31|0.13109
22:11:31|0.13112
22:11:32|0.13107
22:11:33|0.13101
22:11:35|0.13102
22:11:35|0.13107
22:11:37|0.13104
22:11:37|0.13102
22:11:38|0.13098
22:11:40|0.13096
22:11:40|0.13096
22:11:41|0.13096
22:11:42|0.13091
22:11:43|0.13097
22:11:44|0.13099
22:11:45|0.13101
22:11:46|0.13098
22:11:47|0.13106
22:11:49|0.13105
22:11:49|0.13093
22:11:51|0.13095
22:11:51|0.13094
22:11:52|0.13093
22:11:53|0.13092
22:11:54|0.131
22:11:55|0.13092
22:11:57|0.131
22:11:57|0.13103
22:11:58|0.13102
22:11:59|0.13094
22:12:00|0.13096
22:12:01|0.13097
22:12:02|0.13094
22:12:03|0.13093
22:12:04|0.13094
22:12:05|0.13091
22:12:06|0.13088
22:12:07|0.13082
22:12:08|0.13079
22:12:09|0.13081
22:12:11|0.13078
22:12:11|0.13087
22:12:12|0.13084
22:12:13|0.13084
22:12:15|0.13082
22:12:16|0.13081
22:12:17|0.13082
22:12:18|0.13082
22:12:18|0.13089
22:12:19|0.13091
22:12:20|0.13089
22:12:21|0.13087
22:12:22|0.13088
22:12:23|0.13086
22:12:24|0.13083
22:12:26|0.13082
22:12:28|0.13085
22:12:28|0.13081
22:12:30|0.13083
22:12:31|0.1308
22:12:31|0.13082
22:12:32|0.13082
22:12:33|0.1308
22:12:34|0.13083
22:12:36|0.13083
22:12:36|0.13082
22:12:37|0.13079
22:12:39|0.13079
22:12:40|0.13081
22:12:41|0.13081
22:12:42|0.13074
22:12:43|0.13077
22:12:44|0.13078
22:12:45|0.13073
22:12:46|0.13074
22:12:47|0.13075
22:12:48|0.13074
22:12:49|0.1307
22:12:50|0.13068
22:12:51|0.13067
22:12:52|0.13068
22:12:53|0.13066
22:12:54|0.13065
22:12:55|0.13067
22:12:56|0.13067
22:12:57|0.13067
22:12:58|0.1307
22:12:59|0.13073
22:13:00|0.13074
22:13:01|0.13071
22:13:02|0.13076
22:13:03|0.13079
22:13:04|0.1308
22:13:05|0.1308
22:13:06|0.13076
22:13:08|0.1307
22:13:09|0.13068
22:13:09|0.1307
22:13:10|0.1307
22:13:11|0.13076
22:13:13|0.13076
22:13:13|0.13073
22:13:14|0.13071
22:13:15|0.13076
22:13:16|0.1308
22:13:18|0.1308
22:13:18|0.13079
22:13:19|0.13079
22:13:20|0.13079
22:13:21|0.13072
22:13:22|0.13077
22:13:23|0.13077
22:13:24|0.13087
22:13:25|0.13084
22:13:26|0.13092
22:13:28|0.13093
22:13:29|0.13097
22:13:30|0.1309
22:13:31|0.13093
22:13:32|0.1309
22:13:33|0.13082
22:13:34|0.13079
22:13:35|0.13079
22:13:36|0.13072
22:13:37|0.13075
22:13:38|0.13077
22:13:39|0.13077
22:13:40|0.13074
22:13:41|0.1308
22:13:43|0.13081
22:13:44|0.13074
22:13:45|0.1308
22:13:45|0.13077
22:13:47|0.1307
22:13:47|0.13076
22:13:49|0.13073
22:13:50|0.13069
22:13:51|0.13066
22:13:52|0.13065
22:13:53|0.13065
22:13:54|0.13071
22:13:55|0.13075
22:13:56|0.13072
22:13:57|0.13074
22:13:59|0.13065
22:13:59|0.13065
22:14:01|0.13067
22:14:01|0.13075
22:14:02|0.13075
22:14:04|0.13076
22:14:04|0.13081
22:14:05|0.13076
22:14:06|0.13072
22:14:08|0.13072
22:14:09|0.13072
22:14:10|0.13068
22:14:11|0.13067
22:14:11|0.13067
22:14:13|0.13061
22:14:14|0.13061
22:14:15|0.13061
22:14:16|0.13071
22:14:17|0.13062
22:14:17|0.13064
22:14:19|0.1307
22:14:19|0.13069
22:14:21|0.13068
22:14:22|0.13067
22:14:22|0.13068
22:14:24|0.13069
22:14:25|0.13067
22:14:26|0.13065
22:14:26|0.13067
22:14:28|0.13069
22:14:28|0.13066
22:14:30|0.1306
22:14:31|0.13058
22:14:33|0.13057
22:14:33|0.13063
22:14:34|0.1306
22:14:35|0.13063
22:14:36|0.13068
22:14:37|0.13072
22:14:39|0.13076
22:14:40|0.13071
22:14:40|0.1307
22:14:41|0.13074
22:14:42|0.13074
22:14:43|0.13074
22:14:44|0.13074
22:14:46|0.13074
22:14:47|0.13074
22:14:48|0.13064
22:14:49|0.13061
22:14:49|0.13063
22:14:51|0.13061
22:14:51|0.1306
22:14:53|0.13058
22:14:54|0.13055
22:14:55|0.13055
22:14:55|0.13057
22:14:56|0.13057
22:14:57|0.13058
22:14:59|0.13058
22:14:59|0.13058
22:15:01|0.1306
22:15:01|0.13054
22:15:02|0.13054
22:15:03|0.1306
22:15:05|0.13069
22:15:06|0.13065
22:15:06|0.13075
22:15:07|0.13077
22:15:08|0.13077
22:15:10|0.13083
22:15:11|0.13088
22:15:12|0.13083
22:15:13|0.13088
22:15:13|0.13076
22:15:14|0.13071
22:15:15|0.13071
22:15:17|0.1307
22:15:17|0.13073
22:15:18|0.13072
22:15:20|0.1307
22:15:21|0.1307
22:15:21|0.13062
22:15:23|0.13063
22:15:24|0.13063
22:15:25|0.13064
22:15:26|0.13063
22:15:27|0.13063
22:15:29|0.13057
22:15:30|0.13063
22:15:30|0.13062
22:15:32|0.13063
22:15:34|0.13063
22:15:35|0.13065
22:15:35|0.13057
22:15:37|0.13061
22:15:38|0.13059
22:15:39|0.13062
22:15:40|0.13057
22:15:41|0.13053
22:15:42|0.13048
22:15:43|0.13048
22:15:45|0.13049
22:15:45|0.1305
22:15:47|0.13042
22:15:47|0.13042
22:15:49|0.13049
22:15:49|0.13046
22:15:50|0.13043
22:15:52|0.13043
22:15:52|0.13045
22:15:53|0.13045
22:15:54|0.13046
22:15:55|0.13048
22:15:56|0.13048
22:15:57|0.13043
22:15:58|0.13053
22:15:59|0.13049
22:16:00|0.13056
22:16:01|0.13062
22:16:03|0.1307
22:16:03|0.13063
22:16:04|0.13059
22:16:05|0.13052
22:16:06|0.1306
22:16:07|0.13051
22:16:08|0.13043
22:16:09|0.13042
22:16:10|0.13045
22:16:11|0.13044
22:16:12|0.1304
22:16:13|0.13042
22:16:14|0.13045
22:16:15|0.13043
22:16:16|0.13041
22:16:17|0.13042
22:16:19|0.13043
22:16:20|0.13044
22:16:21|0.13038
22:16:22|0.13036
22:16:23|0.1304
22:16:24|0.13045
22:16:25|0.13043
22:16:26|0.13035
22:16:27|0.13037
22:16:28|0.13038
22:16:29|0.13035
22:16:30|0.13036
22:16:32|0.13024
22:16:32|0.13026
22:16:33|0.13021
22:16:34|0.13018
22:16:36|0.13014
22:16:37|0.13023
22:16:37|0.13015
22:16:39|0.13012
22:16:40|0.13027
22:16:41|0.1303
22:16:41|0.1303
22:16:42|0.13029
22:16:43|0.13025
22:16:44|0.13022
22:16:45|0.13034
22:16:47|0.13032
22:16:47|0.13023
22:16:48|0.13027
22:16:50|0.1303
22:16:51|0.13028
22:16:51|0.13032
22:16:53|0.13041
22:16:54|0.13043
22:16:55|0.1304
22:16:56|0.13044
22:16:56|0.13042
22:16:58|0.13045
22:16:59|0.13043
22:16:59|0.13039
22:17:00|0.13038
22:17:01|0.13033
22:17:02|0.13035
22:17:04|0.13028
22:17:05|0.13032
22:17:06|0.13041
22:17:06|0.13031
22:17:08|0.13031
22:17:08|0.13028
22:17:10|0.13025
22:17:10|0.13026
22:17:12|0.13032
22:17:12|0.13036
22:17:14|0.13037
22:17:15|0.13038
22:17:16|0.13041
22:17:17|0.13051
22:17:18|0.13051
22:17:19|0.13046
22:17:20|0.1305
22:17:21|0.13055
22:17:22|0.13055
22:17:23|0.13052
22:17:24|0.13056
22:17:25|0.13062
22:17:26|0.13061
22:17:27|0.13054
22:17:28|0.13056
22:17:29|0.1306
22:17:30|0.1306
22:17:31|0.1306
22:17:32|0.13059
22:17:34|0.13068
22:17:35|0.13061
22:17:36|0.13062
22:17:37|0.13056
22:17:38|0.1306
22:17:38|0.13056
22:17:40|0.13054
22:17:41|0.13054
22:17:42|0.13059
22:17:43|0.13063
22:17:44|0.13066
22:17:45|0.13066
22:17:46|0.13062
22:17:47|0.13067
22:17:47|0.13064
22:17:49|0.13064
22:17:49|0.1306
22:17:51|0.13051
22:17:51|0.13045
22:17:53|0.13043
22:17:53|0.13047
22:17:54|0.13048
22:17:56|0.13048
22:17:57|0.13042
22:17:58|0.13037
22:17:58|0.13035
22:18:00|0.13035
22:18:01|0.13041
22:18:02|0.13048
22:18:03|0.13052
22:18:04|0.13052
22:18:05|0.13055
22:18:06|0.13055
22:18:07|0.13056
22:18:08|0.13052
22:18:09|0.13048
22:18:10|0.13047
22:18:11|0.13034
22:18:12|0.13034
22:18:13|0.1304
22:18:14|0.13038
22:18:15|0.13034
22:18:16|0.13036
22:18:17|0.1303
22:18:18|0.13026
22:18:19|0.13037
22:18:20|0.1304
22:18:21|0.1303
22:18:22|0.13026
22:18:23|0.13025
22:18:24|0.13016
22:18:25|0.1302
22:18:26|0.13021
22:18:27|0.13029
22:18:28|0.13035
22:18:29|0.13037
22:18:30|0.13032
22:18:31|0.13032
22:18:32|0.13027
22:18:33|0.13025
22:18:35|0.1303
22:18:36|0.13035
22:18:36|0.13032
22:18:37|0.13027
22:18:39|0.1302
22:18:39|0.13022
22:18:40|0.13019
22:18:41|0.13025
22:18:42|0.13022
22:18:43|0.13026
22:18:45|0.13029
22:18:46|0.13035
22:18:47|0.1303
22:18:47|0.13032
22:18:49|0.13027
22:18:49|0.13027
22:18:51|0.13027
22:18:51|0.13026
22:18:53|0.13026
22:18:53|0.13023
22:18:54|0.13024
22:18:55|0.13022
22:18:57|0.13028
22:18:57|0.13029
22:18:59|0.13028
22:18:59|0.13023
22:19:01|0.13029
22:19:02|0.13031
22:19:02|0.13032
22:19:04|0.13023
22:19:04|0.13022
22:19:06|0.13026
22:19:07|0.13023
22:19:08|0.13023
22:19:09|0.13025
22:19:10|0.13032
22:19:11|0.1303
22:19:12|0.1304
22:19:13|0.13044
22:19:14|0.13042
22:19:15|0.13042
22:19:16|0.13042
22:19:17|0.1304
22:19:18|0.1304
22:19:19|0.13035
22:19:20|0.13031
22:19:21|0.13029
22:19:22|0.13026
22:19:23|0.13024
22:19:24|0.13021
22:19:25|0.13018
22:19:26|0.13014
22:19:27|0.13013
22:19:28|0.13015
22:19:29|0.13011
22:19:30|0.13004
22:19:31|0.13006
22:19:32|0.13002
22:19:33|0.12995
22:19:34|0.12996
22:19:36|0.12993
22:19:37|0.12999
22:19:38|0.12998
22:19:39|0.12995
22:19:40|0.12995
22:19:40|0.12996
22:19:42|0.12995
22:19:43|0.12992
22:19:44|0.1299
22:19:45|0.12988
22:19:46|0.12999
22:19:47|0.12995
22:19:48|0.12992
22:19:49|0.1299
22:19:50|0.12995
22:19:51|0.13005
22:19:52|0.13
22:19:53|0.13004
22:19:54|0.13006
22:19:55|0.13008
22:19:56|0.13006
22:19:57|0.13009
22:19:58|0.13012
22:19:59|0.13009
22:20:00|0.1301
22:20:01|0.13014
22:20:02|0.12996
22:20:03|0.12994
22:20:04|0.13
22:20:05|0.12995
22:20:06|0.12989
22:20:07|0.12987
22:20:08|0.12987
22:20:09|0.12986
22:20:10|0.12986
22:20:11|0.12977
22:20:12|0.12981
22:20:13|0.12971
22:20:14|0.12964
22:20:15|0.12963
22:20:16|0.12969
22:20:17|0.12978
22:20:18|0.12977
22:20:19|0.12986
22:20:20|0.12986
22:20:21|0.12988
22:20:22|0.12984
22:20:23|0.12981
22:20:24|0.12985
22:20:25|0.12982
22:20:26|0.12985
22:20:27|0.12978
22:20:28|0.12978
22:20:30|0.12977
22:20:30|0.1298
22:20:31|0.12978
22:20:32|0.12978
22:20:33|0.12984
22:20:34|0.12982
22:20:36|0.12971
22:20:36|0.12966
22:20:37|0.12961
22:20:38|0.12963
22:20:40|0.12963
22:20:41|0.12962
22:20:42|0.1296
22:20:43|0.1296
22:20:44|0.12961
22:20:45|0.1296
22:20:46|0.1297
22:20:47|0.12965
22:20:48|0.1297
22:20:49|0.12967
22:20:51|0.1297
22:20:51|0.12968
22:20:53|0.12972
22:20:53|0.12975
22:20:55|0.12975
22:20:55|0.12984
22:20:57|0.12982
22:20:57|0.12986
22:20:58|0.12986
22:20:59|0.12985
22:21:00|0.12986
22:21:01|0.12982
22:21:03|0.12984
22:21:03|0.12977
22:21:04|0.1297
22:21:05|0.1298
22:21:06|0.12979
22:21:07|0.12972
22:21:09|0.12971
22:21:09|0.12967
22:21:10|0.12969
22:21:11|0.12964
22:21:12|0.12963
22:21:13|0.12963
22:21:14|0.12956
22:21:15|0.12955
22:21:16|0.12958
22:21:17|0.12952
22:21:18|0.12948
22:21:19|0.12944
22:21:20|0.12945
22:21:21|0.12941
22:21:22|0.12938
22:21:23|0.12937
22:21:24|0.12935
22:21:25|0.12945
22:21:26|0.12941
22:21:27|0.12945
22:21:28|0.12941
22:21:29|0.12946
22:21:31|0.12942
22:21:31|0.12951
22:21:32|0.12955
22:21:33|0.12945
22:21:34|0.12939
22:21:35|0.12946
22:21:37|0.12938
22:21:37|0.12946
22:21:38|0.12946
22:21:39|0.12945
22:21:41|0.12939
22:21:42|0.12936
22:21:42|0.12933
22:21:44|0.1293
22:21:45|0.1294
22:21:46|0.12938
22:21:47|0.12932
22:21:48|0.12934
22:21:49|0.12933
22:21:50|0.12931
22:21:51|0.1293
22:21:52|0.1293
22:21:52|0.12939
22:21:54|0.12935
22:21:55|0.12939
22:21:56|0.12939
22:21:57|0.1294
22:21:58|0.12941
22:21:59|0.12941
22:21:59|0.12941
22:22:01|0.12944
22:22:02|0.12944
22:22:03|0.12943
22:22:04|0.12937
22:22:05|0.12934
22:22:06|0.1293
22:22:07|0.12936
22:22:08|0.12932
22:22:09|0.12932
22:22:10|0.12934
22:22:11|0.12936
22:22:12|0.12933
22:22:13|0.12941
22:22:14|0.12944
22:22:15|0.12943
22:22:16|0.12937
22:22:17|0.12932
22:22:18|0.12935
22:22:19|0.12933
22:22:20|0.12936
22:22:21|0.12932
22:22:22|0.12932
22:22:23|0.12932
22:22:24|0.12936
22:22:25|0.12936
22:22:26|0.12932
22:22:27|0.12932
22:22:28|0.12935
22:22:29|0.12936
22:22:30|0.12936
22:22:31|0.12932
22:22:32|0.1293
22:22:33|0.12934
22:22:34|0.12936
22:22:35|0.12936
22:22:36|0.12929
22:22:37|0.12933
22:22:38|0.12933
22:22:39|0.12939
22:22:40|0.12942
22:22:41|0.12942
22:22:42|0.12942
22:22:43|0.12935
22:22:44|0.12938
22:22:46|0.12937
22:22:47|0.12938
22:22:47|0.12934
22:22:48|0.12938
22:22:50|0.12936
22:22:50|0.12936
22:22:52|0.12936
22:22:52|0.1294
22:22:54|0.12938
22:22:55|0.12938
22:22:56|0.12935
22:22:57|0.12931
22:22:58|0.12931
22:22:59|0.12926
22:23:00|0.12928
22:23:01|0.12926
22:23:02|0.12922
22:23:03|0.12922
22:23:04|0.12928
22:23:05|0.1292
22:23:06|0.1292
22:23:07|0.12923
22:23:08|0.12928
22:23:09|0.12929
22:23:10|0.12931
22:23:11|0.12923
22:23:12|0.12924
22:23:13|0.12925
22:23:14|0.12921
22:23:15|0.12924
22:23:16|0.12924
22:23:17|0.1292
22:23:18|0.1292
22:23:19|0.1292
22:23:20|0.12917
22:23:21|0.12916
22:23:22|0.12915
22:23:23|0.12919
22:23:24|0.12928
22:23:25|0.12928
22:23:26|0.12919
22:23:27|0.12916
22:23:28|0.12916
22:23:29|0.12919
22:23:30|0.12915
22:23:31|0.12917
22:23:32|0.12919
22:23:33|0.12919
22:23:34|0.12915
22:23:35|0.12913
22:23:36|0.12912
22:23:37|0.12913
22:23:38|0.12912
22:23:39|0.1291
22:23:40|0.12914
22:23:42|0.12914
22:23:42|0.12915
22:23:43|0.12915
22:23:44|0.12916
22:23:46|0.12917
22:23:47|0.1292
22:23:48|0.12921
22:23:48|0.1292
22:23:50|0.12914
22:23:51|0.12913
22:23:52|0.12911
22:23:52|0.12915
22:23:54|0.12913
22:23:55|0.12914
22:23:55|0.12915
22:23:57|0.12918
22:23:57|0.12916
22:23:58|0.12917
22:24:00|0.12917
22:24:01|0.12915
22:24:02|0.12919
22:24:02|0.12913
22:24:04|0.12912
22:24:05|0.12922
22:24:06|0.12928
22:24:07|0.12922
22:24:08|0.12925
22:24:09|0.12922
22:24:10|0.12924
22:24:11|0.12922
22:24:12|0.1292
22:24:13|0.12917
22:24:14|0.1292
22:24:15|0.12919
22:24:16|0.12923
22:24:17|0.12926
22:24:18|0.12925
22:24:19|0.12929
22:24:20|0.12929
22:24:21|0.12927
22:24:22|0.12924
22:24:23|0.12926
22:24:24|0.12923
22:24:25|0.12924
22:24:26|0.12923
22:24:27|0.12919
22:24:28|0.12921
22:24:29|0.12921
22:24:30|0.12922
22:24:31|0.1292
22:24:32|0.12916
22:24:33|0.12914
22:24:34|0.12916
22:24:35|0.12915
22:24:36|0.12916
22:24:37|0.12914
22:24:38|0.12913
22:24:39|0.12912
22:24:40|0.12915
22:24:42|0.12913
22:24:43|0.12914
22:24:44|0.12915
22:24:44|0.12914
22:24:45|0.12913
22:24:47|0.12913
22:24:47|0.12914
22:24:49|0.12916
22:24:50|0.12917
22:24:51|0.12917
22:24:52|0.12924
22:24:52|0.12927
22:24:54|0.12927
22:24:54|0.12924
22:24:56|0.12926
22:24:58|0.12925
22:24:59|0.1292
22:24:59|0.12921
22:25:00|0.12921
22:25:02|0.12923
22:25:03|0.12928
22:25:04|0.12929
22:25:04|0.12933
22:25:05|0.12931
22:25:06|0.12931
22:25:07|0.12933
22:25:08|0.12935
22:25:09|0.12931
22:25:11|0.12935
22:25:11|0.1294
22:25:12|0.12939
22:25:13|0.12943
22:25:14|0.12948
22:25:15|0.12948
22:25:17|0.12949
22:25:17|0.12955
22:25:18|0.12952
22:25:19|0.12956
22:25:20|0.12957
22:25:22|0.12961
22:25:22|0.12964
22:25:24|0.12966
22:25:24|0.12968
22:25:26|0.12963
22:25:26|0.12961
22:25:27|0.12965
22:25:28|0.12968
22:25:29|0.12973
22:25:30|0.12973
22:25:31|0.12971
22:25:33|0.12962
22:25:33|0.12959
22:25:35|0.12955
22:25:36|0.12951
22:25:36|0.12948
22:25:37|0.1294
22:25:39|0.12935
22:25:41|0.12925
22:25:42|0.12926
22:25:43|0.12921
22:25:44|0.12921
22:25:45|0.12921
22:25:45|0.12925
22:25:47|0.12922
22:25:48|0.1292
22:25:49|0.12927
22:25:50|0.12931
22:25:51|0.12934
22:25:52|0.12937
22:25:53|0.12942
22:25:54|0.12944
22:25:55|0.12944
22:25:56|0.12945
22:25:57|0.12944
22:25:58|0.12942
22:25:59|0.12946
22:26:00|0.12944
22:26:01|0.12948
22:26:02|0.12953
22:26:03|0.12953
22:26:04|0.12956
22:26:05|0.12959
22:26:06|0.12962
22:26:07|0.12965
22:26:08|0.1297
22:26:09|0.12969
22:26:10|0.12964
22:26:11|0.12963
22:26:12|0.12961
22:26:13|0.12956
22:26:14|0.12954
22:26:15|0.12953
22:26:16|0.12947
22:26:17|0.12947
22:26:18|0.12941
22:26:19|0.12938
22:26:20|0.12938
22:26:21|0.12941
22:26:22|0.1294
22:26:23|0.12932
22:26:24|0.12927
22:26:25|0.12928
22:26:26|0.12924
22:26:27|0.1292
22:26:28|0.12916
22:26:29|0.12917
22:26:30|0.12913
22:26:31|0.12919
22:26:32|0.12919
22:26:33|0.12916
22:26:34|0.12916
22:26:35|0.12915
22:26:36|0.12912
22:26:37|0.12913
22:26:38|0.1292
22:26:39|0.1292
22:26:40|0.1292
22:26:42|0.12918
22:26:43|0.12921
22:26:44|0.12918
22:26:45|0.12923
22:26:46|0.12928
22:26:47|0.1292
22:26:48|0.12924
22:26:49|0.12925
22:26:50|0.12925
22:26:51|0.12924
22:26:52|0.12923
22:26:53|0.12924
22:26:54|0.12923
22:26:55|0.12926
22:26:56|0.12927
22:26:57|0.12917
22:26:58|0.12915
22:26:59|0.12916
22:27:00|0.1292
22:27:01|0.12922
22:27:03|0.12925
22:27:04|0.12929
22:27:05|0.12928
22:27:05|0.12931
22:27:06|0.12928
22:27:08|0.12925
22:27:09|0.12917
22:27:09|0.12916
22:27:11|0.12916
22:27:12|0.12914
22:27:13|0.12914
22:27:14|0.12912
22:27:15|0.12911
22:27:15|0.12917
22:27:17|0.12914
22:27:18|0.12914
22:27:18|0.12912
22:27:19|0.1291
22:27:20|0.12911
22:27:22|0.12913
22:27:23|0.12912
22:27:24|0.1291
22:27:25|0.12912
22:27:26|0.12916
22:27:27|0.12914
22:27:28|0.12917
22:27:29|0.12916
22:27:30|0.12916
22:27:31|0.12917
22:27:32|0.1292
22:27:33|0.1292
22:27:34|0.12918
22:27:35|0.12918
22:27:36|0.1292
22:27:37|0.1292
22:27:38|0.12921
22:27:39|0.12916
22:27:40|0.12912
22:27:41|0.12912
22:27:42|0.12912
22:27:43|0.12912
22:27:44|0.12915
22:27:45|0.12914
22:27:46|0.12914
22:27:47|0.12914
22:27:48|0.12915
22:27:49|0.12914
22:27:50|0.1291
22:27:51|0.12911
22:27:52|0.12911
22:27:53|0.12905
22:27:54|0.12901
22:27:55|0.12902
22:27:56|0.12903
22:27:57|0.12903
22:27:58|0.12902
22:27:59|0.12902
22:28:00|0.12903
22:28:01|0.12909
22:28:02|0.12915
22:28:03|0.12905
22:28:04|0.12906
22:28:05|0.12907
22:28:07|0.12906
22:28:07|0.12902
22:28:09|0.12916
22:28:09|0.12917
22:28:11|0.12922
22:28:11|0.12924
22:28:12|0.12916
22:28:13|0.12918
22:28:15|0.12918
22:28:16|0.12923
22:28:16|0.12923
22:28:17|0.12923
22:28:18|0.12929
22:28:19|0.12932
22:28:20|0.12929
22:28:21|0.12932
22:28:22|0.1293
22:28:23|0.12932
22:28:25|0.12933
22:28:25|0.12926
22:28:26|0.12922
22:28:27|0.12919
22:28:28|0.12919
22:28:30|0.12915
22:28:31|0.12913
22:28:31|0.12914
22:28:32|0.12909
22:28:33|0.12907
22:28:34|0.12908
22:28:35|0.1291
22:28:36|0.12902
22:28:38|0.12903
22:28:38|0.12903
22:28:39|0.12903
22:28:40|0.12903
22:28:41|0.12901
22:28:42|0.12902
22:28:43|0.12899
22:28:45|0.12888
22:28:47|0.12873
22:28:47|0.12886
22:28:48|0.12887
22:28:49|0.12887
22:28:50|0.12887
22:28:52|0.12883
22:28:52|0.12879
22:28:54|0.12872
22:28:55|0.12868
22:28:56|0.12875
22:28:58|0.12872
22:28:59|0.12876
22:29:00|0.1288
22:29:00|0.12884
22:29:02|0.12877
22:29:02|0.12885
22:29:04|0.1288
22:29:04|0.12885
22:29:05|0.12887
22:29:06|0.12889
22:29:08|0.12888
22:29:08|0.12889
22:29:09|0.12893
22:29:10|0.12884
22:29:11|0.12885
22:29:12|0.12888
22:29:13|0.12883
22:29:14|0.12886
22:29:15|0.12883
22:29:16|0.12884
22:29:18|0.1288
22:29:19|0.12884
22:29:20|0.12884
22:29:21|0.12881
22:29:22|0.1288
22:29:23|0.12882
22:29:24|0.1288
22:29:25|0.12883
22:29:26|0.12886
22:29:27|0.12892
22:29:28|0.12891
22:29:29|0.12887
22:29:30|0.12893
22:29:31|0.12891
22:29:32|0.12889
22:29:33|0.12892
22:29:34|0.12891
22:29:35|0.1289
22:29:36|0.12894
22:29:37|0.12894
22:29:38|0.1289
22:29:39|0.12888
22:29:40|0.12887
22:29:41|0.1289
22:29:42|0.12889
22:29:43|0.12889
22:29:45|0.12892
22:29:46|0.12892
22:29:47|0.12892
22:29:48|0.12895
22:29:49|0.12894
22:29:50|0.12896
22:29:51|0.12891
22:29:52|0.12893
22:29:53|0.12895
22:29:54|0.12895
22:29:55|0.12893
22:29:57|0.12896
22:29:58|0.12894
22:29:59|0.12897
22:29:59|0.12896
22:30:00|0.12894
22:30:02|0.12892
22:30:02|0.12892
22:30:04|0.12892
22:30:05|0.12894
22:30:05|0.12887
22:30:06|0.1289
22:30:07|0.12886
22:30:08|0.12884
22:30:09|0.12883
22:30:11|0.12883
22:30:11|0.12877
22:30:13|0.12886
22:30:13|0.12891
22:30:15|0.129
22:30:15|0.12898
22:30:16|0.12903
22:30:17|0.12904
22:30:18|0.12908
22:30:19|0.12907
22:30:20|0.12905
22:30:22|0.12896
22:30:22|0.12894
22:30:23|0.12894
22:30:24|0.12894
22:30:26|0.12898
22:30:26|0.12898
22:30:27|0.12897
22:30:28|0.12889
22:30:29|0.12889
22:30:30|0.12886
22:30:31|0.12888
22:30:32|0.12897
22:30:33|0.12899
22:30:34|0.12902
22:30:36|0.12908
22:30:36|0.1291
22:30:37|0.12909
22:30:38|0.129
22:30:40|0.12905
22:30:40|0.12909
22:30:41|0.12906
22:30:42|0.12898
22:30:43|0.12902
22:30:45|0.12905
22:30:46|0.12908
22:30:47|0.12908
22:30:48|0.12903
22:30:50|0.1291
22:30:51|0.12907
22:30:52|0.12904
22:30:53|0.12902
22:30:54|0.12901
22:30:55|0.12908
22:30:55|0.12908
22:30:56|0.12907
22:30:58|0.12909
22:30:58|0.1291
22:31:00|0.12909
22:31:01|0.12905
22:31:02|0.12907
22:31:03|0.12904
22:31:03|0.1291
22:31:05|0.12901
22:31:05|0.12897
22:31:07|0.12895
22:31:08|0.12888
22:31:09|0.12884
22:31:10|0.12872
22:31:11|0.1287
22:31:12|0.12869
22:31:14|0.12876
22:31:15|0.12867
22:31:15|0.1288
22:31:16|0.12883
22:31:17|0.12888
22:31:19|0.12886
22:31:20|0.12897
22:31:21|0.12901
22:31:22|0.12907
22:31:23|0.1291
22:31:24|0.12914
22:31:25|0.12911
22:31:26|0.12909
22:31:27|0.12912
22:31:28|0.12903
22:31:29|0.12913
22:31:30|0.12914
22:31:31|0.12915
22:31:32|0.12921
22:31:33|0.12927
22:31:34|0.1293
22:31:35|0.12931
22:31:36|0.12936
22:31:37|0.12935
22:31:38|0.12943
22:31:39|0.12948
22:31:40|0.12953
22:31:41|0.12945
22:31:42|0.12947
22:31:43|0.12938
22:31:44|0.12948
22:31:45|0.12945
22:31:47|0.1295
22:31:48|0.12952
22:31:49|0.12955
22:31:50|0.12959
22:31:52|0.12958
22:31:53|0.12959
22:31:53|0.12969
22:31:55|0.12968
22:31:56|0.12965
22:31:56|0.12974
22:31:58|0.12973
22:31:58|0.12978
22:32:00|0.12976
22:32:00|0.12972
22:32:02|0.12981
22:32:03|0.12979
22:32:03|0.12976
22:32:04|0.12969
22:32:06|0.12971
22:32:07|0.12977
22:32:08|0.12981
22:32:08|0.12986
22:32:10|0.12986
22:32:11|0.12992
22:32:12|0.12993
22:32:13|0.12986
22:32:14|0.12992
22:32:15|0.1299
22:32:16|0.12992
22:32:17|0.12989
22:32:18|0.12994
22:32:19|0.12995
22:32:20|0.12996
22:32:21|0.12994
22:32:22|0.12989
22:32:23|0.12989
22:32:24|0.12988
22:32:25|0.12993
22:32:26|0.12998
22:32:27|0.12998
22:32:28|0.12995
22:32:29|0.1299
22:32:30|0.12987
22:32:31|0.1299
22:32:32|0.12999
22:32:33|0.13002
22:32:34|0.13002
22:32:35|0.13001
22:32:36|0.12995
22:32:37|0.12995
22:32:38|0.13003
22:32:39|0.12999
22:32:40|0.12996
22:32:41|0.12997
22:32:42|0.12997
22:32:43|0.13007
22:32:44|0.13004
22:32:45|0.12997
22:32:46|0.12994
22:32:47|0.12989
22:32:49|0.12983
22:32:49|0.12979
22:32:51|0.12979
22:32:52|0.12984
22:32:53|0.12977
22:32:54|0.12976
22:32:55|0.12978
22:32:56|0.12979
22:32:57|0.12981
22:32:58|0.12982
22:32:59|0.12987
22:33:00|0.12989
22:33:01|0.12992
22:33:02|0.12985
22:33:03|0.12986
22:33:04|0.12985
22:33:05|0.12995
22:33:06|0.12997
22:33:07|0.12996
22:33:08|0.12996
22:33:09|0.12992
22:33:10|0.12996
22:33:12|0.12996
22:33:12|0.12992
22:33:13|0.12988
22:33:14|0.1299
22:33:15|0.12985
22:33:16|0.12988
22:33:17|0.12994
22:33:18|0.12997
22:33:19|0.12997
22:33:20|0.13
22:33:21|0.13005
22:33:22|0.13006
22:33:23|0.13011
22:33:25|0.13009
22:33:25|0.13008
22:33:26|0.13003
22:33:27|0.13016
22:33:28|0.13017
22:33:29|0.13025
22:33:30|0.13026
22:33:32|0.13024
22:33:32|0.13016
22:33:33|0.13021
22:33:34|0.13025
22:33:35|0.13026
22:33:36|0.13029
22:33:37|0.13035
22:33:38|0.13036
22:33:39|0.13035
22:33:40|0.13033
22:33:41|0.13032
22:33:42|0.13028
22:33:43|0.13029
22:33:44|0.1303
22:33:45|0.13026
22:33:46|0.13024
22:33:47|0.1302
22:33:49|0.13015
22:33:50|0.13009
22:33:51|0.13011
22:33:53|0.13015
22:33:54|0.13011
22:33:54|0.1301
22:33:56|0.13009
22:33:56|0.13
22:33:57|0.12992
22:33:59|0.12989
22:34:00|0.12989
22:34:01|0.12988
22:34:02|0.12992
22:34:03|0.12986
22:34:04|0.1299
22:34:05|0.12997
22:34:06|0.12998
22:34:07|0.12989
22:34:08|0.12989
22:34:09|0.13002
22:34:10|0.12993
22:34:11|0.12991
22:34:12|0.12991
22:34:13|0.12991
22:34:14|0.13002
22:34:16|0.13004
22:34:16|0.13011
22:34:18|0.13004
22:34:18|0.1301
22:34:19|0.13013
22:34:20|0.13015
22:34:22|0.13008
22:34:22|0.13005
22:34:23|0.13001
22:34:24|0.12997
22:34:26|0.12996
22:34:27|0.12993
22:34:27|0.1299
22:34:28|0.12991
22:34:29|0.12989
22:34:30|0.12988
22:34:31|0.12987
22:34:33|0.12989
22:34:33|0.12994
22:34:34|0.12999
22:34:35|0.13002
22:34:36|0.13006
22:34:37|0.12999
22:34:38|0.12994
22:34:39|0.12993
22:34:40|0.1299
22:34:41|0.12992
22:34:42|0.12991
22:34:43|0.13
22:34:44|0.13001
22:34:46|0.13
22:34:46|0.13
22:34:48|0.13
22:34:49|0.13005
22:34:50|0.13004
22:34:51|0.12995
22:34:52|0.12994
22:34:53|0.12997
22:34:54|0.12997
22:34:55|0.1299
22:34:56|0.12988
22:34:57|0.12991
22:34:58|0.12991
22:34:59|0.12987
22:35:00|0.12991
22:35:01|0.12982
22:35:02|0.12994
22:35:03|0.12993
22:35:04|0.13001
22:35:05|0.13006
22:35:06|0.13006
22:35:07|0.12994
22:35:08|0.12989
22:35:09|0.12986
22:35:10|0.12982
22:35:11|0.12981
22:35:12|0.12986
22:35:13|0.12991
22:35:14|0.12978
22:35:15|0.12972
22:35:16|0.12966
22:35:17|0.12961
22:35:19|0.12963
22:35:19|0.12967
22:35:21|0.12961
22:35:22|0.12957
22:35:22|0.12962
22:35:23|0.1295
22:35:24|0.12954
22:35:25|0.1296
22:35:26|0.12959
22:35:27|0.1296
22:35:28|0.12966
22:35:29|0.12955
22:35:30|0.12953
22:35:31|0.12954
22:35:32|0.12956
22:35:33|0.12959
22:35:34|0.12958
22:35:35|0.12952
22:35:36|0.1295
22:35:37|0.12951
22:35:38|0.12952
22:35:39|0.12943
22:35:40|0.1294
22:35:42|0.12938
22:35:42|0.12939
22:35:43|0.12938
22:35:44|0.12939
22:35:46|0.12944
22:35:46|0.12941
22:35:48|0.12941
22:35:48|0.12932
22:35:50|0.12935
22:35:51|0.12938
22:35:52|0.12933
22:35:53|0.12935
22:35:55|0.12937
22:35:56|0.12939
22:35:57|0.12942
22:35:58|0.12945
22:35:59|0.12939
22:36:00|0.12942
22:36:01|0.1294
22:36:02|0.12947
22:36:03|0.12952
22:36:04|0.12956
22:36:05|0.12942
22:36:06|0.12942
22:36:07|0.12937
22:36:09|0.12935
22:36:10|0.12928
22:36:10|0.12926
22:36:12|0.1292
22:36:12|0.12917
22:36:14|0.12921
22:36:15|0.12919
22:36:15|0.12917
22:36:17|0.12922
22:36:18|0.12924
22:36:18|0.12917
22:36:19|0.1291
22:36:20|0.12909
22:36:22|0.1291
22:36:23|0.12908
22:36:24|0.12905
22:36:25|0.12903
22:36:25|0.12909
22:36:26|0.12906
22:36:27|0.12901
22:36:28|0.12911
22:36:29|0.1291
22:36:30|0.12915
22:36:31|0.12918
22:36:33|0.12924
22:36:33|0.12916
22:36:34|0.12912
22:36:36|0.12918
22:36:36|0.12921
22:36:37|0.12922
22:36:39|0.12915
22:36:40|0.1292
22:36:41|0.12924
22:36:41|0.12926
22:36:43|0.12922
22:36:43|0.12917
22:36:45|0.1292
22:36:46|0.12928
22:36:47|0.12932
22:36:48|0.12935
22:36:49|0.12928
22:36:50|0.1293
22:36:51|0.12936
22:36:53|0.12939
22:36:54|0.1294
22:36:54|0.12942
22:36:55|0.12941
22:36:56|0.12939
22:36:57|0.12936
22:36:58|0.12936
22:37:00|0.12933
22:37:01|0.12927
22:37:02|0.12921
22:37:03|0.12917
22:37:04|0.12915
22:37:05|0.1291
22:37:06|0.12912
22:37:07|0.12904
22:37:08|0.12907
22:37:09|0.12912
22:37:10|0.12915
22:37:11|0.12917
22:37:12|0.12912
22:37:13|0.12911
22:37:14|0.12916
22:37:15|0.12918
22:37:16|0.12914
22:37:17|0.12913
22:37:18|0.12903
22:37:19|0.12907
22:37:20|0.12906
22:37:21|0.12901
22:37:22|0.12902
22:37:23|0.12906
22:37:24|0.129
22:37:25|0.12904
22:37:26|0.12898
22:37:28|0.12898
22:37:28|0.129
22:37:29|0.12902
22:37:30|0.12901
22:37:31|0.12911
22:37:32|0.12907
22:37:33|0.1291
22:37:34|0.12902
22:37:35|0.12896
22:37:36|0.12899
22:37:37|0.12901
22:37:38|0.12901
22:37:39|0.12897
22:37:40|0.12906
22:37:41|0.1291
22:37:42|0.12911
22:37:43|0.12902
22:37:44|0.1291
22:37:46|0.12909
22:37:46|0.12909
22:37:47|0.12902
22:37:49|0.12898
22:37:49|0.12893
22:37:50|0.12903
22:37:52|0.12906
22:37:53|0.12907
22:37:54|0.12907
22:37:55|0.12909
22:37:56|0.1291
22:37:57|0.12914
22:37:58|0.12922
22:37:59|0.12926
22:38:00|0.12926
22:38:01|0.12928
22:38:02|0.12928
22:38:03|0.12921
22:38:04|0.12912
22:38:05|0.12908
22:38:06|0.12906
22:38:07|0.129
22:38:08|0.12899
22:38:09|0.12894
22:38:10|0.12888
22:38:11|0.12887
22:38:12|0.12892
22:38:13|0.12892
22:38:14|0.12885
22:38:15|0.1289
22:38:16|0.129
22:38:17|0.12901
22:38:18|0.12906
22:38:19|0.12912
22:38:20|0.1291
22:38:21|0.12912
22:38:22|0.12905
22:38:23|0.12905
22:38:24|0.12898
22:38:25|0.12905
22:38:26|0.129
22:38:27|0.12913
22:38:29|0.12917
22:38:29|0.12919
22:38:30|0.1292
22:38:31|0.12929
22:38:32|0.12927
22:38:33|0.12926
22:38:35|0.12926
22:38:35|0.12918
22:38:36|0.12915
22:38:37|0.12916
22:38:38|0.12916
22:38:39|0.12914
22:38:40|0.12913
22:38:41|0.12914
22:38:42|0.12919
22:38:43|0.12919
22:38:44|0.12912
22:38:45|0.12913
22:38:46|0.12917
22:38:47|0.1292
22:38:48|0.12922
22:38:49|0.1291
22:38:50|0.12914
22:38:51|0.12913
22:38:53|0.12918
22:38:55|0.12923
22:38:56|0.1293
22:38:57|0.12932
22:38:58|0.12932
22:39:00|0.1293
22:39:00|0.12933
22:39:01|0.12936
22:39:03|0.12941
22:39:03|0.12939
22:39:04|0.12932
22:39:05|0.12928
22:39:07|0.12929
22:39:08|0.12928
22:39:08|0.12922
22:39:10|0.12925
22:39:10|0.12927
22:39:11|0.12931
22:39:13|0.1293
22:39:14|0.1293
22:39:15|0.12935
22:39:15|0.12938
22:39:17|0.12944
22:39:18|0.12949
22:39:19|0.1295
22:39:20|0.12943
22:39:21|0.12948
22:39:22|0.12951
22:39:23|0.1295
22:39:24|0.1295
22:39:25|0.12952
22:39:26|0.12946
22:39:27|0.12942
22:39:28|0.1294
22:39:29|0.12933
22:39:30|0.12943
22:39:31|0.12931
22:39:32|0.12941
22:39:33|0.12942
22:39:34|0.12941
22:39:35|0.12939
22:39:36|0.12933
22:39:37|0.1293
22:39:38|0.12932
22:39:39|0.12932
22:39:40|0.12932
22:39:41|0.12932
22:39:42|0.12933
22:39:43|0.12934
22:39:44|0.12935
22:39:45|0.12928
22:39:46|0.12932
22:39:47|0.12932
22:39:48|0.12931
22:39:49|0.12928
22:39:50|0.12939
22:39:51|0.12938
22:39:52|0.12934
22:39:53|0.12932
22:39:54|0.12931
22:39:56|0.1293
22:39:57|0.1293
22:39:59|0.12928
22:40:00|0.1293
22:40:01|0.12928
22:40:02|0.12925
22:40:03|0.12928
22:40:04|0.12932
22:40:05|0.12938
22:40:06|0.12939
22:40:07|0.12941
22:40:07|0.12932
22:40:09|0.12928
22:40:10|0.12927
22:40:11|0.12923
22:40:12|0.1292
22:40:13|0.12921
22:40:13|0.12926
22:40:15|0.12927
22:40:16|0.1294
22:40:17|0.12941
22:40:18|0.12943
22:40:19|0.12938
22:40:20|0.12945
22:40:21|0.12943
22:40:22|0.12947
22:40:23|0.12945
22:40:24|0.12945
22:40:25|0.12951
22:40:26|0.12951
22:40:27|0.12951
22:40:29|0.12954
22:40:29|0.12957
22:40:31|0.12955
22:40:32|0.12958
22:40:33|0.12958
22:40:34|0.12968
22:40:35|0.12964
22:40:36|0.12964
22:40:37|0.12963
22:40:38|0.12962
22:40:39|0.1296
22:40:40|0.12952
22:40:41|0.1295
22:40:42|0.12947
22:40:43|0.12943
22:40:44|0.12945
22:40:45|0.12942
22:40:46|0.12936
22:40:47|0.12931
22:40:48|0.12931
22:40:49|0.12931
22:40:50|0.12935
22:40:51|0.12921
22:40:52|0.12925
22:40:53|0.12928
22:40:54|0.12928
22:40:55|0.12929
22:40:56|0.12927
22:40:57|0.12929
22:40:58|0.12926
22:40:59|0.1292
22:41:01|0.12917
22:41:01|0.12928
22:41:03|0.12933
22:41:03|0.12927
22:41:04|0.12918
22:41:05|0.12917
22:41:06|0.12915
22:41:07|0.12915
22:41:08|0.1292
22:41:09|0.12915
22:41:10|0.12912
22:41:11|0.12908
22:41:12|0.12904
22:41:14|0.12909
22:41:15|0.12905
22:41:15|0.12908
22:41:16|0.12901
22:41:17|0.12898
22:41:18|0.12894
22:41:19|0.12894
22:41:20|0.12896
22:41:22|0.12893
22:41:22|0.12895
22:41:23|0.12901
22:41:25|0.12899
22:41:26|0.12899
22:41:27|0.12904
22:41:28|0.12901
22:41:28|0.129
22:41:30|0.12908
22:41:31|0.12913
22:41:32|0.12916
22:41:33|0.12921
22:41:34|0.12917
22:41:35|0.12913
22:41:36|0.12916
22:41:37|0.12912
22:41:39|0.12913
22:41:40|0.12921
22:41:40|0.1292
22:41:42|0.12922
22:41:42|0.12926
22:41:43|0.12933
22:41:44|0.12933
22:41:46|0.12934
22:41:47|0.12935
22:41:47|0.12936
22:41:48|0.1293
22:41:49|0.12937
22:41:50|0.12939
22:41:51|0.12936
22:41:52|0.12938
22:41:53|0.12936
22:41:54|0.12937
22:41:56|0.12938
22:41:58|0.12932
22:41:59|0.12928
22:42:00|0.12926
22:42:00|0.1292
22:42:02|0.12917
22:42:03|0.12916
22:42:03|0.1291
22:42:05|0.12906
22:42:05|0.12905
22:42:06|0.12908
22:42:07|0.12915
22:42:08|0.12919
22:42:09|0.12919
22:42:11|0.12916
22:42:12|0.1291
22:42:12|0.12909
22:42:13|0.12899
22:42:14|0.129
22:42:15|0.129
22:42:16|0.12899
22:42:17|0.12905
22:42:18|0.12908
22:42:19|0.12908
22:42:20|0.12907
22:42:21|0.12905
22:42:22|0.1291
22:42:23|0.12912
22:42:25|0.12916
22:42:26|0.1292
22:42:26|0.1292
22:42:27|0.12906
22:42:28|0.129
22:42:29|0.129
22:42:30|0.129
22:42:31|0.12896
22:42:33|0.12896
22:42:33|0.12897
22:42:34|0.12897
22:42:36|0.12894
22:42:37|0.12894
22:42:37|0.12886
22:42:38|0.1289
22:42:40|0.12886
22:42:41|0.12888
22:42:41|0.12888
22:42:42|0.12888
22:42:43|0.12895
22:42:44|0.12896
22:42:46|0.12895
22:42:46|0.12896
22:42:48|0.12891
22:42:49|0.12891
22:42:49|0.1289
22:42:51|0.12886
22:42:52|0.12886
22:42:53|0.1289
22:42:53|0.12892
22:42:54|0.12895
22:42:55|0.12897
22:42:58|0.12896
22:42:58|0.12902
22:43:00|0.12901
22:43:01|0.12894
22:43:01|0.12896
22:43:03|0.12886
22:43:04|0.12883
22:43:05|0.1288
22:43:06|0.12883
22:43:07|0.12878
22:43:08|0.12877
22:43:09|0.12874
22:43:10|0.1288
22:43:11|0.12881
22:43:12|0.12885
22:43:13|0.12871
22:43:14|0.12876
22:43:15|0.12882
22:43:16|0.12882
22:43:17|0.12881
22:43:18|0.1289
22:43:20|0.12892
22:43:20|0.12887
22:43:21|0.12888
22:43:22|0.12884
22:43:23|0.12882
22:43:24|0.12878
22:43:25|0.12879
22:43:26|0.12879
22:43:27|0.12883
22:43:28|0.12882
22:43:29|0.12888
22:43:30|0.12882
22:43:31|0.12877
22:43:32|0.12885
22:43:33|0.12889
22:43:34|0.12895
22:43:35|0.12894
22:43:36|0.129
22:43:37|0.12899
22:43:38|0.12892
22:43:39|0.12893
22:43:40|0.129
22:43:41|0.12898
22:43:43|0.12894
22:43:44|0.12894
22:43:44|0.12899
22:43:45|0.12892
22:43:46|0.1289
22:43:47|0.12891
22:43:48|0.12884
22:43:49|0.12883
22:43:50|0.12883
22:43:51|0.12883
22:43:52|0.12883
22:43:53|0.12885
22:43:54|0.12883
22:43:55|0.1289
22:43:56|0.12892
22:43:58|0.12894
22:44:00|0.12895
22:44:00|0.12891
22:44:01|0.12897
22:44:03|0.12897
22:44:03|0.12903
22:44:05|0.12903
22:44:05|0.12908
22:44:07|0.12904
22:44:08|0.12907
22:44:09|0.12905
22:44:09|0.129
22:44:11|0.129
22:44:11|0.12899
22:44:12|0.12892
22:44:14|0.12893
22:44:15|0.1289
22:44:16|0.12883
22:44:17|0.12881
22:44:18|0.12881
22:44:18|0.12884
22:44:19|0.12883
22:44:20|0.12878
22:44:22|0.12883
22:44:23|0.1288
22:44:24|0.12874
22:44:25|0.12871
22:44:26|0.12877
22:44:27|0.12878
22:44:28|0.12876
22:44:29|0.12878
22:44:30|0.12877
22:44:31|0.12876
22:44:32|0.12877
22:44:33|0.12883
22:44:34|0.12886
22:44:35|0.12881
22:44:36|0.12882
22:44:37|0.12877
22:44:39|0.12879
22:44:39|0.12877
22:44:40|0.12874
22:44:41|0.12881
22:44:42|0.12882
22:44:43|0.12876
22:44:45|0.12871
22:44:45|0.12873
22:44:46|0.12879
22:44:47|0.12881
22:44:48|0.12881
22:44:49|0.12883
22:44:51|0.1289
22:44:52|0.12893
22:44:52|0.12893
22:44:53|0.12883
22:44:55|0.12883
22:44:56|0.12882
22:44:57|0.12881
22:44:57|0.12879
22:44:59|0.12878
22:45:00|0.12875
22:45:00|0.12878
22:45:02|0.12881
22:45:02|0.12872
22:45:04|0.12875
22:45:05|0.12885
22:45:06|0.12888
22:45:07|0.1289
22:45:08|0.12894
22:45:09|0.12898
22:45:10|0.12887
22:45:11|0.12884
22:45:12|0.12881
22:45:13|0.1289
22:45:14|0.12891
22:45:15|0.12893
22:45:16|0.12896
22:45:17|0.12898
22:45:18|0.12898
22:45:19|0.12905
22:45:20|0.12907
22:45:21|0.12907
22:45:22|0.12903
22:45:23|0.12906
22:45:24|0.12906
22:45:25|0.12915
22:45:26|0.12915
22:45:27|0.12916
22:45:28|0.12927
22:45:29|0.12926
22:45:30|0.12926
22:45:31|0.12927
22:45:32|0.12932
22:45:33|0.12931
22:45:34|0.12932
22:45:35|0.12934
22:45:36|0.12927
22:45:37|0.12924
22:45:38|0.1292
22:45:39|0.12913
22:45:40|0.12912
22:45:41|0.12914
22:45:42|0.12907
22:45:43|0.12904
22:45:44|0.12901
22:45:45|0.12899
22:45:46|0.12899
22:45:47|0.129
22:45:48|0.129
22:45:49|0.12898
22:45:50|0.129
22:45:51|0.12905
22:45:52|0.12906
22:45:53|0.12905
22:45:54|0.12908
22:45:55|0.12913
22:45:56|0.12911
22:45:57|0.12917
22:45:58|0.12919
22:45:59|0.12919
22:46:00|0.12918
22:46:01|0.12922
22:46:03|0.12921
22:46:03|0.12922
22:46:04|0.12912
22:46:06|0.12924
22:46:07|0.1293
22:46:07|0.12931
22:46:09|0.12937
22:46:10|0.12938
22:46:11|0.12934
22:46:12|0.12933
22:46:13|0.12936
22:46:14|0.12933
22:46:15|0.12931
22:46:16|0.12936
22:46:17|0.12932
22:46:17|0.12938
22:46:19|0.12942
22:46:19|0.12944
22:46:20|0.12944
22:46:21|0.12943
22:46:23|0.12946
22:46:24|0.12943
22:46:25|0.12949
22:46:26|0.12951
22:46:27|0.12949
22:46:28|0.12943
22:46:29|0.12942
22:46:30|0.12935
22:46:31|0.12937
22:46:32|0.12931
22:46:33|0.12929
22:46:34|0.12927
22:46:35|0.12921
22:46:36|0.12917
22:46:37|0.12915
22:46:38|0.12912
22:46:39|0.12917
22:46:40|0.12916
22:46:42|0.12916
22:46:42|0.12912
22:46:43|0.1292
22:46:44|0.12923
22:46:46|0.12927
22:46:46|0.12935
22:46:47|0.12936
22:46:48|0.12934
22:46:50|0.12937
22:46:50|0.12938
22:46:51|0.12938
22:46:52|0.12936
22:46:53|0.12936
22:46:54|0.12941
22:46:55|0.12946
22:46:56|0.12943
22:46:57|0.12946
22:46:58|0.12936
22:46:59|0.12937
22:47:01|0.12932
22:47:02|0.1293
22:47:02|0.12928
22:47:03|0.12926
22:47:04|0.12932
22:47:05|0.12938
22:47:07|0.12937
22:47:08|0.12929
22:47:09|0.1293
22:47:10|0.12928
22:47:11|0.12927
22:47:12|0.1293
22:47:13|0.12935
22:47:14|0.12938
22:47:15|0.12942
22:47:16|0.12946
22:47:17|0.12943
22:47:18|0.12937
22:47:19|0.12937
22:47:20|0.12946
22:47:21|0.12943
22:47:22|0.12948
22:47:23|0.12953
22:47:24|0.12955
22:47:25|0.12956
22:47:26|0.1295
22:47:27|0.12945
22:47:28|0.12947
22:47:29|0.12948
22:47:30|0.12948
22:47:31|0.12936
22:47:32|0.12937
22:47:33|0.12936
22:47:34|0.12936
22:47:35|0.12932
22:47:36|0.12925
22:47:37|0.12929
22:47:38|0.12928
22:47:39|0.12925
22:47:40|0.12925
22:47:41|0.12932
22:47:42|0.12938
22:47:43|0.12939
22:47:44|0.12942
22:47:45|0.12935
22:47:46|0.12945
22:47:47|0.1294
22:47:48|0.12936
22:47:49|0.12943
22:47:50|0.12942
22:47:51|0.12942
22:47:52|0.12934
22:47:53|0.1293
22:47:54|0.12931
22:47:55|0.12932
22:47:56|0.12931
22:47:57|0.12933
22:47:58|0.12931
22:47:59|0.12928
22:48:00|0.12928
22:48:02|0.12928
22:48:03|0.12927
22:48:04|0.12933
22:48:05|0.1293
22:48:06|0.12924
22:48:06|0.12928
22:48:08|0.1293
22:48:09|0.12931
22:48:10|0.12935
22:48:11|0.1294
22:48:12|0.12933
22:48:13|0.12934
22:48:14|0.12941
22:48:15|0.12938
22:48:16|0.12932
22:48:17|0.12937
22:48:18|0.12932
22:48:19|0.12929
22:48:20|0.12932
22:48:21|0.12931
22:48:22|0.12938
22:48:23|0.12942
22:48:24|0.1293
22:48:25|0.12929
22:48:26|0.12931
22:48:27|0.12933
22:48:28|0.12936
22:48:29|0.12941
22:48:30|0.12937
22:48:31|0.1294
22:48:32|0.12938
22:48:33|0.12944
22:48:34|0.12941
22:48:35|0.12941
22:48:36|0.12951
22:48:37|0.12947
22:48:38|0.12949
22:48:39|0.12956
22:48:40|0.12954
22:48:41|0.12959
22:48:42|0.12959
22:48:43|0.12957
22:48:44|0.12951
22:48:45|0.12955
22:48:46|0.12962
22:48:47|0.12958
22:48:48|0.12962
22:48:49|0.12959
22:48:50|0.12961
22:48:51|0.12961
22:48:52|0.12952
22:48:53|0.12958
22:48:54|0.12954
22:48:55|0.12961
22:48:56|0.12962
22:48:58|0.12947
22:48:58|0.12946
22:48:59|0.12946
22:49:00|0.12952
22:49:01|0.12955
22:49:02|0.12959
22:49:03|0.1296
22:49:05|0.12961
22:49:06|0.12966
22:49:07|0.12966
22:49:08|0.12966
22:49:08|0.12963
22:49:10|0.12975
22:49:11|0.1297
22:49:12|0.12968
22:49:13|0.12977
22:49:14|0.12974
22:49:15|0.12977
22:49:16|0.12976
22:49:17|0.12979
22:49:18|0.12982
22:49:19|0.12979
22:49:25|0.12957
22:49:25|0.1296
22:49:26|0.12957
22:49:27|0.12959
22:49:29|0.12961
22:49:29|0.12962
22:49:31|0.12965
22:49:32|0.12966
22:49:33|0.12973
22:49:33|0.12975
22:49:34|0.12977
22:49:35|0.12981
22:49:37|0.12985
22:49:38|0.12982
22:49:39|0.12985
22:49:39|0.12988
22:49:41|0.12987
22:49:42|0.12987
22:49:42|0.12982
22:49:44|0.12978
22:49:44|0.12978
22:49:45|0.12974
22:49:47|0.12971
22:49:47|0.12971
22:49:49|0.12971
22:49:49|0.12973
22:49:50|0.12971
22:49:52|0.12975
22:49:52|0.12976
22:49:53|0.12976
22:49:54|0.12983
22:49:55|0.12976
22:49:57|0.12978
22:49:57|0.1298
22:49:59|0.12984
22:50:00|0.12987
22:50:01|0.12984
22:50:01|0.12988
22:50:03|0.1298
22:50:05|0.12978
22:50:05|0.1298
22:50:06|0.12984
22:50:07|0.12987
22:50:08|0.12983
22:50:09|0.12976
22:50:11|0.12974
22:50:11|0.12981
22:50:12|0.12984
22:50:13|0.1298
22:50:15|0.12983
22:50:16|0.12985
22:50:16|0.12985
22:50:17|0.12981
22:50:18|0.12986
22:50:19|0.12981
22:50:20|0.12979
22:50:21|0.1298
22:50:22|0.12984
22:50:23|0.12983
22:50:25|0.12985
22:50:26|0.12985
22:50:26|0.12984
22:50:28|0.12987
22:50:28|0.12987
22:50:29|0.12985
22:50:31|0.12977
22:50:31|0.12974
22:50:32|0.12969
22:50:33|0.1298
22:50:34|0.12973
22:50:35|0.12969
22:50:36|0.12964
22:50:37|0.12964
22:50:38|0.12961
22:50:39|0.12962
22:50:40|0.12962
22:50:41|0.12962
22:50:42|0.1296
22:50:44|0.12961
22:50:44|0.12964
22:50:45|0.1296
22:50:46|0.12968
22:50:47|0.12959
22:50:48|0.12961
22:50:50|0.1296
22:50:50|0.12967
22:50:51|0.12966
22:50:52|0.12966
22:50:53|0.12959
22:50:54|0.12954
22:50:55|0.12959
22:50:56|0.1296
22:50:57|0.1296
22:50:58|0.12954
22:50:59|0.12961
22:51:00|0.12959
22:51:01|0.12959
22:51:02|0.1295
22:51:03|0.12951
22:51:04|0.12948
22:51:05|0.12944
22:51:06|0.1294
22:51:07|0.12942
22:51:08|0.12945
22:51:09|0.12946
22:51:11|0.12949
22:51:12|0.1295
22:51:12|0.12951
22:51:13|0.12942
22:51:14|0.12938
22:51:16|0.12936
22:51:17|0.1294
22:51:17|0.12951
22:51:19|0.12949
22:51:20|0.12952
22:51:21|0.12952
22:51:21|0.12952
22:51:22|0.12955
22:51:23|0.1295
22:51:24|0.12947
22:51:26|0.12944
22:51:27|0.12944
22:51:28|0.12939
22:51:28|0.1294
22:51:30|0.12945
22:51:31|0.12947
22:51:32|0.12945
22:51:33|0.12957
22:51:34|0.12955
22:51:35|0.12964
22:51:36|0.12966
22:51:37|0.12967
22:51:38|0.12965
22:51:39|0.12964
22:51:40|0.12967
22:51:41|0.12966
22:51:42|0.12964
22:51:43|0.12971
22:51:44|0.12973
22:51:45|0.12973
22:51:46|0.12976
22:51:47|0.12976
22:51:48|0.1297
22:51:50|0.1297
22:51:50|0.12971
22:51:51|0.12972
22:51:52|0.12971
22:51:53|0.12965
22:51:55|0.12965
22:51:55|0.12969
22:51:56|0.12966
22:51:57|0.12967
22:51:58|0.12972
22:51:59|0.12974
22:52:00|0.12972
22:52:01|0.12968
22:52:02|0.12963
22:52:03|0.12955
22:52:05|0.12957
22:52:05|0.12953
22:52:06|0.1295
22:52:08|0.12949
22:52:08|0.12949
22:52:10|0.1296
22:52:10|0.12964
22:52:12|0.12965
22:52:13|0.12966
22:52:13|0.12967
22:52:15|0.12958
22:52:15|0.12961
22:52:17|0.12965
22:52:18|0.12956
22:52:19|0.12957
22:52:20|0.12957
22:52:21|0.12957
22:52:22|0.12961
22:52:23|0.1296
22:52:24|0.12958
22:52:25|0.12965
22:52:26|0.12966
22:52:27|0.1297
22:52:28|0.1297
22:52:29|0.12971
22:52:30|0.12973
22:52:31|0.12973
22:52:32|0.12977
22:52:33|0.1298
22:52:34|0.12981
22:52:35|0.1297
22:52:36|0.12965
22:52:37|0.12964
22:52:38|0.12961
22:52:39|0.12961
22:52:40|0.12965
22:52:41|0.12969
22:52:42|0.12967
22:52:43|0.12959
22:52:44|0.12959
22:52:45|0.12957
22:52:46|0.12954
22:52:47|0.12965
22:52:48|0.12967
22:52:49|0.12959
22:52:50|0.12954
22:52:51|0.12954
22:52:52|0.12951
22:52:53|0.12949
22:52:54|0.12952
22:52:55|0.12955
22:52:56|0.12955
22:52:57|0.12952
22:52:58|0.12949
22:52:59|0.12952
22:53:00|0.12932
22:53:01|0.12932
22:53:02|0.1293
22:53:03|0.12917
22:53:04|0.12917
22:53:05|0.12929
22:53:07|0.12921
22:53:08|0.1293
22:53:09|0.12934
22:53:10|0.12923
22:53:11|0.1292
22:53:12|0.1292
22:53:13|0.12918
22:53:14|0.12916
22:53:15|0.12914
22:53:16|0.1291
22:53:17|0.12913
22:53:18|0.12912
22:53:19|0.12912
22:53:20|0.12915
22:53:21|0.12918
22:53:22|0.12914
22:53:23|0.12912
22:53:24|0.1292
22:53:25|0.1292
22:53:26|0.12914
22:53:27|0.12912
22:53:28|0.12914
22:53:29|0.12917
22:53:30|0.12914
22:53:31|0.12911
22:53:32|0.12919
22:53:34|0.12915
22:53:34|0.12913
22:53:35|0.12914
22:53:36|0.12915
22:53:37|0.12917
22:53:39|0.12923
22:53:40|0.12916
22:53:40|0.1291
22:53:41|0.12912
22:53:42|0.12911
22:53:43|0.12917
22:53:44|0.1292
22:53:46|0.12924
22:53:46|0.12924
22:53:48|0.12921
22:53:49|0.12919
22:53:49|0.12916
22:53:50|0.12915
22:53:52|0.12916
22:53:52|0.12918
22:53:53|0.12918
22:53:54|0.12914
22:53:55|0.12914
22:53:57|0.12919
22:53:57|0.12921
22:53:58|0.12919
22:53:59|0.12913
22:54:00|0.12916
22:54:01|0.12912
22:54:02|0.12907
22:54:03|0.12908
22:54:04|0.12909
22:54:05|0.12917
22:54:06|0.12914
22:54:08|0.1292
22:54:09|0.12911
22:54:10|0.12925
22:54:11|0.12922
22:54:12|0.12925
22:54:13|0.12923
22:54:14|0.1293
22:54:15|0.12932
22:54:17|0.12937
22:54:17|0.12934
22:54:18|0.12935
22:54:19|0.12939
22:54:21|0.12935
22:54:21|0.12925
22:54:22|0.12927
22:54:24|0.12926
22:54:24|0.12924
22:54:25|0.12925
22:54:27|0.12923
22:54:27|0.12924
22:54:28|0.12932
22:54:29|0.12926
22:54:30|0.12932
22:54:31|0.12932
22:54:32|0.1293
22:54:34|0.12924
22:54:34|0.12926
22:54:35|0.12931
22:54:37|0.12932
22:54:37|0.12933
22:54:38|0.12933
22:54:39|0.12944
22:54:40|0.12941
22:54:42|0.12942
22:54:42|0.12943
22:54:43|0.12937
22:54:44|0.12931
22:54:45|0.12927
22:54:46|0.12926
22:54:47|0.12928
22:54:48|0.12928
22:54:50|0.12924
22:54:51|0.12927
22:54:51|0.12923
22:54:52|0.12923
22:54:53|0.12923
22:54:54|0.12923
22:54:55|0.12922
22:54:56|0.12922
22:54:57|0.12919
22:54:58|0.12924
22:54:59|0.12923
22:55:00|0.12926
22:55:01|0.12926
22:55:02|0.1292
22:55:03|0.12922
22:55:04|0.12918
22:55:05|0.12917
22:55:06|0.12918
22:55:07|0.1291
22:55:09|0.12916
22:55:10|0.12925
22:55:11|0.12923
22:55:12|0.1292
22:55:13|0.1292
22:55:14|0.12921
22:55:15|0.12921
22:55:16|0.12925
22:55:17|0.1294
22:55:18|0.12932
22:55:19|0.12932
22:55:20|0.1293
22:55:21|0.12924
22:55:22|0.12924
22:55:24|0.12915
22:55:25|0.12916
22:55:25|0.12919
22:55:27|0.12922
22:55:28|0.12927
22:55:29|0.12926
22:55:30|0.12919
22:55:31|0.12922
22:55:32|0.12922
22:55:33|0.12921
22:55:34|0.12919
22:55:34|0.12918
22:55:36|0.12914
22:55:37|0.12916
22:55:38|0.1291
22:55:39|0.12903
22:55:40|0.12907
22:55:41|0.12902
22:55:42|0.12898
22:55:43|0.12899
22:55:44|0.12894
22:55:45|0.12894
22:55:46|0.12897
22:55:47|0.12899
22:55:48|0.12892
22:55:49|0.12892
22:55:50|0.12889
22:55:51|0.12892
22:55:52|0.12889
22:55:53|0.12886
22:55:54|0.12887
22:55:55|0.12887
22:55:56|0.12896
22:55:57|0.12896
22:55:58|0.12896
22:55:59|0.129
22:56:00|0.12897
22:56:01|0.12894
22:56:02|0.12898
22:56:04|0.12891
22:56:05|0.12885
22:56:05|0.12886
22:56:06|0.12887
22:56:07|0.12881
22:56:08|0.12876
22:56:10|0.12876
22:56:11|0.12872
22:56:13|0.12876
22:56:14|0.12878
22:56:14|0.12875
22:56:16|0.12884
22:56:17|0.12883
22:56:18|0.12878
22:56:18|0.12876
22:56:19|0.12888
22:56:21|0.12887
22:56:22|0.12885
22:56:23|0.12892
22:56:24|0.12896
22:56:25|0.12885
22:56:26|0.1289
22:56:27|0.12894
22:56:28|0.12903
22:56:29|0.12903
22:56:30|0.12905
22:56:31|0.12905
22:56:32|0.12903
22:56:33|0.12908
22:56:34|0.12908
22:56:35|0.12915
22:56:36|0.12913
22:56:37|0.12916
22:56:38|0.12914
22:56:39|0.12917
22:56:40|0.12917
22:56:41|0.12918
22:56:42|0.12914
22:56:43|0.12917
22:56:44|0.12916
22:56:45|0.12911
22:56:46|0.12906
22:56:47|0.12907
22:56:48|0.12904
22:56:49|0.12906
22:56:50|0.12901
22:56:51|0.12905
22:56:52|0.12905
22:56:53|0.12904
22:56:54|0.12904
22:56:55|0.12902
22:56:56|0.12908
22:56:57|0.12905
22:56:58|0.12904
22:56:59|0.12903
22:57:00|0.12898
22:57:01|0.12895
22:57:02|0.12899
22:57:03|0.12905
22:57:04|0.12908
22:57:05|0.12908
22:57:06|0.12909
22:57:07|0.12904
22:57:08|0.12902
22:57:09|0.12901
22:57:10|0.12887
22:57:12|0.12887
22:57:13|0.1289
22:57:14|0.1289
22:57:15|0.12883
22:57:16|0.12883
22:57:17|0.1289
22:57:19|0.12892
22:57:20|0.12895
22:57:21|0.12892
22:57:21|0.1289
22:57:22|0.12892
22:57:24|0.12899
22:57:25|0.12898
22:57:25|0.12888
22:57:27|0.12892
22:57:27|0.12888
22:57:28|0.129
22:57:30|0.12895
22:57:30|0.12895
22:57:31|0.12898
22:57:32|0.12894
22:57:33|0.12894
22:57:34|0.12899
22:57:36|0.12903
22:57:37|0.12903
22:57:37|0.12906
22:57:38|0.12907
22:57:39|0.12909
22:57:40|0.12915
22:57:41|0.12911
22:57:42|0.12913
22:57:43|0.12913
22:57:45|0.12916
22:57:46|0.12921
22:57:46|0.12918
22:57:48|0.12921
22:57:48|0.12925
22:57:49|0.12927
22:57:51|0.12922
22:57:51|0.1292
22:57:52|0.12922
22:57:53|0.12921
22:57:55|0.12925
22:57:55|0.12926
22:57:57|0.1293
22:57:58|0.12927
22:57:59|0.12932
22:57:59|0.12928
22:58:00|0.12931
22:58:01|0.12925
22:58:03|0.12936
22:58:04|0.12937
22:58:05|0.12938
22:58:05|0.12944
22:58:07|0.12945
22:58:07|0.12947
22:58:09|0.12952
22:58:10|0.12952
22:58:10|0.12952
22:58:13|0.12954
22:58:14|0.12954
22:58:14|0.12955
22:58:16|0.12958
22:58:16|0.12959
22:58:17|0.12964
22:58:19|0.12965
22:58:19|0.12968
22:58:21|0.1297
22:58:22|0.12975
22:58:22|0.12971
22:58:23|0.12977
22:58:24|0.12971
22:58:25|0.12969
22:58:27|0.12969
22:58:27|0.12966
22:58:29|0.12961
22:58:30|0.12967
22:58:31|0.12963
22:58:32|0.1297
22:58:33|0.12964
22:58:34|0.12958
22:58:35|0.12961
22:58:36|0.12963
22:58:37|0.12965
22:58:38|0.12965
22:58:39|0.12967
22:58:40|0.12971
22:58:41|0.12969
22:58:42|0.12967
22:58:43|0.12971
22:58:44|0.12973
22:58:45|0.12973
22:58:47|0.12969
22:58:47|0.12966
22:58:49|0.12967
22:58:49|0.1297
22:58:50|0.12966
22:58:52|0.12966
22:58:52|0.12968
22:58:53|0.12969
22:58:55|0.12967
22:58:55|0.12973
22:58:56|0.12973
22:58:57|0.12971
22:58:58|0.12971
22:58:59|0.12971
22:59:01|0.12968
22:59:01|0.12961
22:59:02|0.12962
22:59:03|0.12959
22:59:04|0.12952
22:59:05|0.12945
22:59:06|0.12942
22:59:07|0.1294
22:59:08|0.12941
22:59:09|0.12945
22:59:10|0.12948
22:59:11|0.12947
22:59:12|0.12944
22:59:14|0.12944
22:59:15|0.12942
22:59:16|0.12949
22:59:17|0.12944
22:59:18|0.12946
22:59:19|0.12947
22:59:20|0.12946
22:59:21|0.12948
22:59:22|0.12948
22:59:23|0.12951
22:59:25|0.12953
22:59:25|0.12948
22:59:27|0.12947
22:59:28|0.12948
22:59:28|0.12948
22:59:29|0.12954
22:59:30|0.12954
22:59:31|0.1296
22:59:32|0.12961
22:59:33|0.12964
22:59:35|0.12964
22:59:35|0.12963
22:59:36|0.12965
22:59:37|0.12961
22:59:39|0.12964
22:59:39|0.12964
22:59:41|0.12962
22:59:41|0.12964
22:59:42|0.12969
22:59:44|0.1297
22:59:45|0.12968
22:59:45|0.12969
22:59:46|0.12969
22:59:47|0.12969
22:59:49|0.12972
22:59:49|0.12977
22:59:50|0.12976
22:59:52|0.12977
22:59:53|0.12977
22:59:53|0.12984
22:59:54|0.12984
22:59:55|0.1298
22:59:56|0.1298
22:59:58|0.1298
22:59:59|0.1298
23:00:00|0.12984
23:00:01|0.1298
23:00:01|0.12972
23:00:03|0.12971
23:00:04|0.1297
23:00:05|0.12977
23:00:07|0.12982
23:00:07|0.12982
23:00:08|0.12973
23:00:10|0.12975
23:00:10|0.12976
23:00:11|0.12978
23:00:12|0.12977
23:00:14|0.12978
23:00:15|0.12979
23:00:16|0.12972
23:00:16|0.12971
23:00:18|0.12975
23:00:19|0.12971
23:00:20|0.12976
23:00:21|0.12971
23:00:22|0.12971
23:00:23|0.12977
23:00:23|0.12971
23:00:25|0.12964
23:00:26|0.12967
23:00:27|0.12973
23:00:28|0.12973
23:00:29|0.12967
23:00:30|0.12967
23:00:31|0.12967
23:00:32|0.12964
23:00:33|0.12966
23:00:34|0.12966
23:00:35|0.1297
23:00:36|0.12968
23:00:37|0.12968
23:00:38|0.12969
23:00:39|0.12973
23:00:40|0.12971
23:00:41|0.12971
23:00:42|0.12973
23:00:43|0.12973
23:00:44|0.12977
23:00:45|0.1298
23:00:46|0.12984
23:00:47|0.12985
23:00:48|0.12988
23:00:49|0.1299
23:00:50|0.13007
23:00:51|0.12994
23:00:52|0.12995
23:00:53|0.12997
23:00:54|0.12994
23:00:55|0.12993
23:00:56|0.12989
23:00:57|0.12989
23:00:58|0.12991
23:00:59|0.12991
23:01:00|0.12989
23:01:01|0.12986
23:01:02|0.12994
23:01:03|0.12993
23:01:04|0.12993
23:01:05|0.12995
23:01:06|0.12984
23:01:07|0.12986
23:01:08|0.12992
23:01:09|0.12986
23:01:10|0.1299
23:01:11|0.12993
23:01:12|0.12996
23:01:13|0.12996
23:01:14|0.12996
23:01:15|0.12997
23:01:16|0.12997
23:01:18|0.12999
23:01:19|0.12989
23:01:20|0.12987
23:01:21|0.12983
23:01:22|0.12978
23:01:23|0.12975
23:01:24|0.1297
23:01:25|0.12968
23:01:25|0.12968
23:01:27|0.12963
23:01:27|0.12967
23:01:28|0.12964
23:01:30|0.1296
23:01:30|0.12961
23:01:32|0.12958
23:01:33|0.12956
23:01:34|0.12953
23:01:34|0.12955
23:01:35|0.12956
23:01:37|0.12956
23:01:38|0.12948
23:01:38|0.12946
23:01:40|0.1294
23:01:40|0.12947
23:01:41|0.12941
23:01:42|0.12945
23:01:44|0.12939
23:01:45|0.12941
23:01:46|0.12938
23:01:46|0.1294
23:01:47|0.12945
23:01:49|0.12946
23:01:50|0.12946
23:01:50|0.12951
23:01:52|0.1295
23:01:53|0.12952
23:01:55|0.12948
23:01:55|0.12952
23:01:56|0.12946
23:01:57|0.12947
23:01:58|0.12946
23:01:59|0.12946
23:02:00|0.1294
23:02:01|0.12939
23:02:02|0.12949
23:02:03|0.12938
23:02:04|0.12936
23:02:05|0.12936
23:02:06|0.12939
23:02:07|0.12937
23:02:08|0.12937
23:02:09|0.12934
23:02:10|0.12931
23:02:11|0.12926
23:02:12|0.12925
23:02:13|0.1292
23:02:14|0.12915
23:02:15|0.12912
23:02:17|0.12919
23:02:18|0.12913
23:02:19|0.12912
23:02:20|0.12906
23:02:21|0.12904
23:02:22|0.12906
23:02:23|0.12901
23:02:24|0.12898
23:02:25|0.12899
23:02:26|0.12901
23:02:27|0.12898
23:02:28|0.12895
23:02:29|0.12897
23:02:30|0.12898
23:02:31|0.12902
23:02:32|0.12894
23:02:33|0.1289
23:02:34|0.1289
23:02:35|0.12892
23:02:36|0.12895
23:02:37|0.12886
23:02:38|0.12895
23:02:39|0.12896
23:02:40|0.12899
23:02:41|0.129
23:02:42|0.12893
23:02:43|0.12893
23:02:44|0.12896
23:02:45|0.12893
23:02:46|0.12889
23:02:47|0.1289
23:02:48|0.12895
23:02:49|0.12894
23:02:51|0.12891
23:02:52|0.12891
23:02:52|0.12893
23:02:54|0.12895
23:02:55|0.12893
23:02:55|0.1289
23:02:56|0.12893
23:02:57|0.12893
23:02:58|0.12895
23:02:59|0.129
23:03:00|0.12893
23:03:01|0.12895
23:03:02|0.1289
23:03:04|0.12897
23:03:04|0.129
23:03:05|0.12903
23:03:06|0.12906
23:03:07|0.12909
23:03:08|0.12906
23:03:09|0.12905
23:03:10|0.12905
23:03:11|0.12909
23:03:12|0.12909
23:03:13|0.12911
23:03:14|0.12908
23:03:15|0.12899
23:03:17|0.12888
23:03:18|0.12887
23:03:19|0.12883
23:03:21|0.12878
23:03:22|0.12879
23:03:23|0.12875
23:03:23|0.1288
23:03:25|0.12879
23:03:26|0.12879
23:03:27|0.12883
23:03:28|0.12881
23:03:29|0.12876
23:03:30|0.1287
23:03:31|0.12871
23:03:32|0.12867
23:03:33|0.12864
23:03:34|0.12865
23:03:35|0.12864
23:03:36|0.12866
23:03:37|0.12847
23:03:38|0.12847
23:03:39|0.12849
23:03:40|0.12847
23:03:41|0.12851
23:03:42|0.12858
23:03:43|0.12846
23:03:44|0.1285
23:03:45|0.12842
23:03:46|0.12835
23:03:47|0.12841
23:03:48|0.12834
23:03:49|0.12838
23:03:50|0.12841
23:03:51|0.12841
23:03:52|0.12843
23:03:53|0.1284
23:03:54|0.1284
23:03:55|0.12839
23:03:56|0.12839
23:03:57|0.12832
23:03:58|0.12836
23:03:59|0.12837
23:04:00|0.12848
23:04:01|0.12842
23:04:02|0.12848
23:04:03|0.12832
23:04:04|0.1283
23:04:05|0.12833
23:04:06|0.12836
23:04:07|0.1283
23:04:08|0.1283
23:04:09|0.12832
23:04:10|0.12836
23:04:11|0.12825
23:04:12|0.12828
23:04:13|0.12827
23:04:14|0.12821
23:04:15|0.12815
23:04:16|0.12817
23:04:17|0.12815
23:04:18|0.12816
23:04:20|0.12828
23:04:21|0.12824
23:04:23|0.1284
23:04:24|0.12843
23:04:25|0.12846
23:04:26|0.12844
23:04:26|0.12836
23:04:28|0.1283
23:04:29|0.12831
23:04:30|0.12835
23:04:31|0.12832
23:04:31|0.1283
23:04:33|0.12842
23:04:33|0.12845
23:04:35|0.1284
23:04:36|0.12834
23:04:37|0.1283
23:04:38|0.12836
23:04:39|0.12837
23:04:40|0.12843
23:04:41|0.12843
23:04:42|0.12839
23:04:43|0.12839
23:04:44|0.12839
23:04:45|0.12846
23:04:46|0.12838
23:04:47|0.12839
23:04:48|0.12837
23:04:49|0.12835
23:04:50|0.12838
23:04:51|0.12835
23:04:52|0.12838
23:04:53|0.12838
23:04:54|0.12839
23:04:55|0.12845
23:04:56|0.12842
23:04:57|0.12839
23:04:58|0.12839
23:04:59|0.12847
23:05:00|0.12841
23:05:01|0.1284
23:05:02|0.12839
23:05:03|0.12846
23:05:04|0.12846
23:05:05|0.12849
23:05:06|0.12856
23:05:07|0.12856
23:05:08|0.1286
23:05:09|0.12857
23:05:10|0.12851
23:05:11|0.12848
23:05:12|0.12844
23:05:13|0.12846
23:05:14|0.1284
23:05:15|0.12836
23:05:16|0.12834
23:05:17|0.12833
23:05:18|0.12828
23:05:19|0.12837
23:05:21|0.12831
23:05:21|0.12832
23:05:22|0.12828
23:05:23|0.12828
23:05:24|0.12825
23:05:25|0.12832
23:05:26|0.12841
23:05:27|0.12845
23:05:29|0.12845
23:05:30|0.12848
23:05:30|0.12852
23:05:32|0.12852
23:05:33|0.12844
23:05:34|0.12835
23:05:35|0.12834
23:05:36|0.12839
23:05:37|0.12828
23:05:38|0.12829
23:05:40|0.12832
23:05:41|0.12828
23:05:41|0.12825
23:05:43|0.12828
23:05:43|0.12833
23:05:44|0.12831
23:05:46|0.12828
23:05:46|0.12828
23:05:47|0.12831
23:05:48|0.12831
23:05:50|0.12833
23:05:51|0.12831
23:05:51|0.12836
23:05:52|0.12832
23:05:53|0.12828
23:05:54|0.12828
23:05:55|0.12833
23:05:56|0.12837
23:05:57|0.1283
23:05:58|0.12833
23:05:59|0.12836
23:06:00|0.12833
23:06:01|0.12836
23:06:02|0.12834
23:06:03|0.12836
23:06:04|0.12833
23:06:05|0.12841
23:06:06|0.12835
23:06:07|0.12835
23:06:08|0.12841
23:06:10|0.12832
23:06:11|0.12828
23:06:11|0.12825
23:06:12|0.12821
23:06:14|0.1282
23:06:14|0.12812
23:06:15|0.12807
23:06:16|0.12808
23:06:17|0.12802
23:06:18|0.12816
23:06:19|0.12817
23:06:20|0.12819
23:06:22|0.12814
23:06:23|0.12818
23:06:24|0.12813
23:06:25|0.12824
23:06:26|0.12831
23:06:27|0.12831
23:06:28|0.12831
23:06:29|0.12833
23:06:30|0.12828
23:06:31|0.12834
23:06:32|0.12828
23:06:33|0.1283
23:06:34|0.12821
23:06:35|0.12822
23:06:36|0.12817
23:06:37|0.12815
23:06:38|0.12812
23:06:39|0.12809
23:06:40|0.12808
23:06:41|0.12811
23:06:42|0.12811
23:06:43|0.12814
23:06:44|0.12814
23:06:45|0.12817
23:06:46|0.12809
23:06:47|0.12807
23:06:48|0.12812
23:06:49|0.12811
23:06:51|0.12811
23:06:51|0.12807
23:06:52|0.12803
23:06:53|0.12802
23:06:54|0.12797
23:06:55|0.12793
23:06:56|0.12793
23:06:57|0.12791
23:06:58|0.12792
23:06:59|0.12799
23:07:00|0.12801
23:07:02|0.128
23:07:02|0.12803
23:07:03|0.12803
23:07:04|0.12797
23:07:05|0.12799
23:07:06|0.12804
23:07:07|0.12791
23:07:08|0.12788
23:07:09|0.12786
23:07:10|0.12785
23:07:11|0.12783
23:07:13|0.12782
23:07:13|0.1279
23:07:15|0.1279
23:07:15|0.1279
23:07:16|0.12788
23:07:17|0.12786
23:07:18|0.12786
23:07:19|0.12791
23:07:21|0.12789
23:07:22|0.12786
23:07:23|0.1279
23:07:25|0.12772
23:07:26|0.1277
23:07:26|0.12774
23:07:28|0.12774
23:07:29|0.12774
23:07:30|0.12775
23:07:31|0.12777
23:07:32|0.12774
23:07:34|0.12773
23:07:35|0.12771
23:07:35|0.12774
23:07:36|0.12776
23:07:37|0.12775
23:07:39|0.12772
23:07:40|0.12775
23:07:41|0.12782
23:07:42|0.12782
23:07:43|0.12782
23:07:44|0.12782
23:07:45|0.12781
23:07:46|0.12776
23:07:47|0.12776
23:07:48|0.12777
23:07:49|0.12775
23:07:50|0.12774
23:07:51|0.12774
23:07:52|0.12777
23:07:53|0.1277
23:07:54|0.12762
23:07:55|0.1277
23:07:56|0.12779
23:07:57|0.12783
23:07:58|0.12779
23:07:59|0.12786
23:08:00|0.12784
23:08:01|0.12788
23:08:02|0.12782
23:08:03|0.12775
23:08:04|0.1278
23:08:05|0.12786
23:08:06|0.12787
23:08:07|0.12781
23:08:08|0.12773
23:08:09|0.12779
23:08:10|0.12785
23:08:11|0.12792
23:08:13|0.12802
23:08:13|0.12803
23:08:14|0.1281
23:08:15|0.12807
23:08:16|0.12795
23:08:17|0.12796
23:08:18|0.128
23:08:20|0.12797
23:08:20|0.12808
23:08:22|0.12816
23:08:22|0.12818
23:08:24|0.12816
23:08:25|0.12816
23:08:26|0.12813
23:08:28|0.12814
23:08:28|0.12819
23:08:30|0.1282
23:08:31|0.12825
23:08:32|0.12823
23:08:32|0.12834
23:08:33|0.12836
23:08:35|0.12833
23:08:36|0.12836
23:08:36|0.12835
23:08:38|0.12832
23:08:39|0.12834
23:08:40|0.12837
23:08:41|0.12835
23:08:41|0.12835
23:08:43|0.12827
23:08:44|0.12828
23:08:45|0.12825
23:08:46|0.12833
23:08:47|0.12828
23:08:48|0.12829
23:08:49|0.12836
23:08:50|0.12836
23:08:51|0.12837
23:08:52|0.1284
23:08:53|0.12836
23:08:54|0.12836
23:08:55|0.12832
23:08:56|0.12832
23:08:57|0.12833
23:08:58|0.12832
23:08:59|0.12826
23:09:00|0.12825
23:09:01|0.12821
23:09:02|0.12818
23:09:03|0.12818
23:09:04|0.12824
23:09:05|0.12828
23:09:06|0.12816
23:09:07|0.12817
23:09:08|0.12817
23:09:09|0.12813
23:09:10|0.12812
23:09:11|0.12813
23:09:12|0.12818
23:09:13|0.12811
23:09:14|0.12811
23:09:15|0.12809
23:09:16|0.12818
23:09:17|0.12821
23:09:18|0.12817
23:09:19|0.12818
23:09:20|0.12815
23:09:21|0.1281
23:09:22|0.12817
23:09:24|0.12817
23:09:24|0.12818
23:09:26|0.12821
23:09:27|0.12816
23:09:28|0.12815
23:09:29|0.1282
23:09:31|0.12818
23:09:32|0.12815
23:09:33|0.12821
23:09:34|0.12819
23:09:34|0.12818
23:09:35|0.12823
23:09:37|0.12819
23:09:38|0.12819
23:09:39|0.12825
23:09:40|0.12827
23:09:41|0.1282
23:09:42|0.12827
23:09:43|0.12824
23:09:44|0.12825
23:09:45|0.12823
23:09:46|0.12829
23:09:47|0.12829
23:09:49|0.12834
23:09:49|0.12826
23:09:50|0.12825
23:09:52|0.12817
23:09:52|0.12824
23:09:53|0.12827
23:09:54|0.12829
23:09:56|0.12836
23:09:57|0.1284
23:09:58|0.12839
23:09:58|0.12839
23:09:59|0.12839
23:10:01|0.1284
23:10:02|0.1284
23:10:03|0.12842
23:10:04|0.12847
23:10:05|0.12851
23:10:06|0.12849
23:10:07|0.12847
23:10:08|0.12852
23:10:09|0.12854
23:10:10|0.12854
23:10:11|0.12854
23:10:12|0.12858
23:10:13|0.12849
23:10:14|0.12849
23:10:15|0.12849
23:10:16|0.12844
23:10:18|0.1284
23:10:18|0.1284
23:10:19|0.12838
23:10:20|0.12834
23:10:21|0.12831
23:10:22|0.12824
23:10:23|0.12827
23:10:24|0.12826
23:10:26|0.12832
23:10:27|0.12833
23:10:29|0.12843
23:10:29|0.12843
23:10:31|0.12834
23:10:32|0.12837
23:10:33|0.12843
23:10:34|0.12842
23:10:35|0.12847
23:10:36|0.12851
23:10:38|0.12855
23:10:39|0.12844
23:10:40|0.12844
23:10:41|0.12844
23:10:42|0.12841
23:10:43|0.12844
23:10:44|0.12839
23:10:45|0.12836
23:10:46|0.12841
23:10:47|0.12844
23:10:48|0.12842
23:10:49|0.12845
23:10:50|0.12847
23:10:52|0.1285
23:10:52|0.12851
23:10:54|0.12848
23:10:55|0.12842
23:10:55|0.12847
23:10:56|0.1285
23:10:57|0.12853
23:10:58|0.12852
23:10:59|0.12852
23:11:00|0.12853
23:11:02|0.1286
23:11:02|0.12853
23:11:03|0.12852
23:11:04|0.12844
23:11:05|0.12844
23:11:06|0.12851
23:11:07|0.12854
23:11:08|0.12852
23:11:09|0.12848
23:11:10|0.12851
23:11:12|0.12845
23:11:13|0.12843
23:11:13|0.12836
23:11:14|0.12834
23:11:15|0.12833
23:11:16|0.12832
23:11:17|0.12824
23:11:18|0.12827
23:11:20|0.12835
23:11:20|0.1283
23:11:21|0.12829
23:11:22|0.12833
23:11:23|0.12833
23:11:25|0.12826
23:11:26|0.12831
23:11:27|0.12827
23:11:28|0.12831
23:11:29|0.12833
23:11:30|0.12833
23:11:32|0.12824
23:11:33|0.12823
23:11:34|0.12819
23:11:36|0.12817
23:11:36|0.12817
23:11:38|0.12821
23:11:39|0.12811
23:11:40|0.12816
23:11:41|0.1281
23:11:42|0.1281
23:11:43|0.12809
23:11:44|0.12818
23:11:45|0.12818
23:11:46|0.1282
23:11:47|0.12819
23:11:48|0.12816
23:11:49|0.12814
23:11:50|0.12828
23:11:51|0.12827
23:11:52|0.12827
23:11:53|0.12823
23:11:54|0.12814
23:11:55|0.12814
23:11:56|0.12815
23:11:57|0.12823
23:11:58|0.12822
23:11:59|0.12821
23:12:00|0.12824
23:12:01|0.12821
23:12:03|0.12824
23:12:03|0.12814
23:12:05|0.12812
23:12:05|0.12809
23:12:06|0.1282
23:12:08|0.12808
23:12:08|0.128
23:12:09|0.128
23:12:10|0.128
23:12:11|0.128
23:12:12|0.12797
23:12:15|0.12799
23:12:15|0.1281
23:12:17|0.12815
23:12:17|0.12812
23:12:18|0.12805
23:12:20|0.128
23:12:20|0.12797
23:12:21|0.12795
23:12:23|0.12796
23:12:23|0.12797
23:12:24|0.12796
23:12:26|0.12799
23:12:27|0.12792
23:12:29|0.12786
23:12:30|0.12786
23:12:30|0.12781
23:12:31|0.12781
23:12:32|0.12781
23:12:33|0.12778
23:12:35|0.12775
23:12:36|0.1278
23:12:36|0.12784
23:12:37|0.12782
23:12:38|0.1278
23:12:40|0.12778
23:12:41|0.12778
23:12:42|0.12774
23:12:43|0.12781
23:12:44|0.12782
23:12:44|0.12788
23:12:46|0.12793
23:12:47|0.12785
23:12:48|0.1278
23:12:49|0.12785
23:12:50|0.12784
23:12:51|0.12782
23:12:53|0.1278
23:12:53|0.12784
23:12:54|0.12786
23:12:56|0.12782
23:12:56|0.12785
23:12:57|0.12785
23:12:58|0.12783
23:12:59|0.12788
23:13:00|0.12781
23:13:02|0.1278
23:13:02|0.12783
23:13:03|0.12778
23:13:05|0.12779
23:13:05|0.12782
23:13:06|0.12776
23:13:08|0.12776
23:13:08|0.12773
23:13:09|0.12773
23:13:11|0.12774
23:13:11|0.12777
23:13:12|0.12774
23:13:13|0.12774
23:13:14|0.12767
23:13:16|0.12767
23:13:17|0.12764
23:13:18|0.12765
23:13:18|0.12763
23:13:19|0.12764
23:13:20|0.12764
23:13:21|0.12762
23:13:22|0.12758
23:13:23|0.12756
23:13:25|0.12764
23:13:25|0.12768
23:13:27|0.12759
23:13:28|0.12761
23:13:29|0.12755
23:13:30|0.12759
23:13:31|0.12758
23:13:33|0.12762
23:13:34|0.12762
23:13:35|0.1276
23:13:36|0.12764
23:13:38|0.1276
23:13:39|0.12755
23:13:39|0.12753
23:13:41|0.12745
23:13:42|0.12748
23:13:42|0.12739
23:13:43|0.12739
23:13:45|0.12738
23:13:46|0.12732
23:13:47|0.1274
23:13:47|0.12737
23:13:48|0.1275
23:13:49|0.1275
23:13:51|0.12757
23:13:51|0.12754
23:13:52|0.12758
23:13:53|0.1276
23:13:54|0.12755
23:13:55|0.12754
23:13:57|0.12752
23:13:57|0.12757
23:13:58|0.12759
23:14:00|0.12759
23:14:01|0.12753
23:14:02|0.1275
23:14:03|0.1276
23:14:04|0.12765
23:14:04|0.12765
23:14:06|0.12751
23:14:06|0.12755
23:14:08|0.12755
23:14:09|0.12756
23:14:09|0.12753
23:14:10|0.12753
23:14:12|0.12748
23:14:13|0.12743
23:14:13|0.12745
23:14:15|0.12741
23:14:15|0.12738
23:14:16|0.1274
23:14:17|0.1274
23:14:19|0.12743
23:14:20|0.12747
23:14:20|0.12747
23:14:21|0.12747
23:14:23|0.12745
23:14:24|0.12748
23:14:25|0.12746
23:14:26|0.1275
23:14:27|0.12749
23:14:29|0.12749
23:14:29|0.12749
23:14:30|0.12749
23:14:32|0.12749
23:14:33|0.1274
23:14:34|0.12741
23:14:35|0.12743
23:14:36|0.12744
23:14:37|0.12737
23:14:38|0.12727
23:14:39|0.12723
23:14:40|0.12719
23:14:41|0.12718
23:14:42|0.12715
23:14:43|0.12722
23:14:44|0.12726
23:14:45|0.12728
23:14:46|0.12733
23:14:47|0.12729
23:14:48|0.12719
23:14:49|0.1272
23:14:50|0.1272
23:14:51|0.12732
23:14:52|0.12734
23:14:53|0.12736
23:14:54|0.12737
23:14:55|0.12731
23:14:56|0.1274
23:14:57|0.12743
23:14:58|0.12746
23:14:59|0.12746
23:15:00|0.12747
23:15:01|0.1274
23:15:02|0.1273
23:15:03|0.12735
23:15:04|0.12732
23:15:05|0.12738
23:15:06|0.12735
23:15:07|0.12736
23:15:08|0.12725
23:15:09|0.12731
23:15:10|0.12729
23:15:11|0.12725
23:15:12|0.12728
23:15:13|0.12734
23:15:14|0.1272
23:15:15|0.1272
23:15:16|0.1272
23:15:17|0.12718
23:15:18|0.12714
23:15:19|0.12717
23:15:20|0.12724
23:15:21|0.12722
23:15:22|0.12718
23:15:23|0.12716
23:15:24|0.12712
23:15:25|0.12718
23:15:26|0.12712
23:15:27|0.12716
23:15:29|0.12724
23:15:31|0.12721
23:15:31|0.12722
23:15:32|0.12719
23:15:33|0.1272
23:15:34|0.12714
23:15:35|0.12719
23:15:37|0.12721
23:15:37|0.1272
23:15:39|0.1272
23:15:39|0.12721
23:15:40|0.12719
23:15:41|0.12722
23:15:42|0.1273
23:15:44|0.12725
23:15:44|0.12725
23:15:46|0.12721
23:15:46|0.12722
23:15:48|0.12722
23:15:49|0.1272
23:15:50|0.12724
23:15:51|0.12726
23:15:52|0.12726
23:15:52|0.1273
23:15:54|0.12741
23:15:54|0.1274
23:15:55|0.12737
23:15:56|0.1273
23:15:58|0.1273
23:15:59|0.1273
23:15:59|0.12731
23:16:01|0.12731
23:16:01|0.12731
23:16:02|0.12718
23:16:04|0.1273
23:16:05|0.12729
23:16:06|0.12738
23:16:07|0.12741
23:16:08|0.12745
23:16:09|0.12755
23:16:09|0.12761
23:16:11|0.12765
23:16:12|0.12767
23:16:13|0.12774
23:16:13|0.1278
23:16:15|0.12774
23:16:15|0.12768
23:16:16|0.12776
23:16:18|0.12776
23:16:19|0.12768
23:16:20|0.12779
23:16:21|0.12786
23:16:21|0.12784
23:16:22|0.1279
23:16:24|0.12797
23:16:25|0.128
23:16:25|0.12797
23:16:27|0.12806
23:16:27|0.128
23:16:29|0.12799
23:16:31|0.12796
23:16:32|0.12795
23:16:32|0.12799
23:16:34|0.12798
23:16:35|0.12801
23:16:36|0.12796
23:16:37|0.12799
23:16:38|0.12794
23:16:39|0.12795
23:16:40|0.12788
23:16:41|0.12787
23:16:42|0.12783
23:16:43|0.12784
23:16:44|0.12789
23:16:46|0.12787
23:16:47|0.12782
23:16:48|0.12782
23:16:49|0.12776
23:16:49|0.12775
23:16:51|0.12783
23:16:52|0.12788
23:16:53|0.12786
23:16:54|0.12791
23:16:55|0.12796
23:16:56|0.12799
23:16:57|0.12797
23:16:58|0.12797
23:16:59|0.12798
23:17:00|0.12798
23:17:01|0.12797
23:17:02|0.12794
23:17:03|0.12801
23:17:04|0.12805
23:17:05|0.12812
23:17:06|0.12812
23:17:07|0.12812
23:17:08|0.12815
23:17:09|0.12811
23:17:10|0.12817
23:17:11|0.12823
23:17:13|0.12822
23:17:13|0.12825
23:17:15|0.12824
23:17:15|0.12828
23:17:16|0.12823
23:17:17|0.12822
23:17:18|0.12821
23:17:19|0.1281
23:17:20|0.12809
23:17:22|0.12815
23:17:22|0.12811
23:17:23|0.12808
23:17:24|0.12805
23:17:25|0.12797
23:17:26|0.12795
23:17:27|0.12791
23:17:28|0.12785
23:17:29|0.12792
23:17:30|0.1279
23:17:31|0.12792
23:17:32|0.128
23:17:33|0.12801
23:17:35|0.12804
23:17:35|0.12804
23:17:36|0.12802
23:17:38|0.128
23:17:38|0.12799
23:17:40|0.12798
23:17:41|0.12796
23:17:42|0.12796
23:17:42|0.12795
23:17:43|0.12795
23:17:44|0.12799
23:17:46|0.128
23:17:46|0.12798
23:17:47|0.12802
23:17:48|0.12799
23:17:50|0.12803
23:17:50|0.12804
23:17:51|0.12802
23:17:53|0.12807
23:17:53|0.12809
23:17:54|0.12809
23:17:56|0.12816
23:17:57|0.1282
23:17:58|0.12821
23:17:59|0.12821
23:18:00|0.12821
23:18:01|0.1281
23:18:02|0.12814
23:18:03|0.12821
23:18:04|0.12822
23:18:05|0.12823
23:18:06|0.12822
23:18:07|0.12823
23:18:08|0.12816
23:18:09|0.12816
23:18:10|0.12819
23:18:11|0.12815
23:18:12|0.12821
23:18:13|0.12823
23:18:14|0.12817
23:18:15|0.12814
23:18:16|0.12815
23:18:17|0.1281
23:18:18|0.1281
23:18:19|0.12808
23:18:20|0.12808
23:18:21|0.12804
23:18:22|0.12805
23:18:23|0.12799
23:18:24|0.12792
23:18:25|0.12791
23:18:27|0.12794
23:18:28|0.128
23:18:29|0.12802
23:18:29|0.12808
23:18:30|0.12811
23:18:33|0.12806
23:18:33|0.12805
23:18:35|0.12812
23:18:36|0.12808
23:18:37|0.12806
23:18:38|0.12809
23:18:39|0.12809
23:18:40|0.12807
23:18:41|0.12805
23:18:42|0.12814
23:18:43|0.12813
23:18:44|0.12811
23:18:45|0.12818
23:18:46|0.12819
23:18:47|0.12822
23:18:48|0.12818
23:18:49|0.12822
23:18:50|0.12825
23:18:51|0.12829
23:18:52|0.1283
23:18:53|0.1283
23:18:54|0.12836
23:18:55|0.1283
23:18:56|0.12834
23:18:57|0.12837
23:18:58|0.12826
23:18:59|0.12834
23:19:00|0.12834
23:19:01|0.12827
23:19:02|0.12825
23:19:03|0.1283
23:19:04|0.12831
23:19:05|0.12825
23:19:06|0.12823
23:19:07|0.12815
23:19:08|0.12812
23:19:09|0.12809
23:19:10|0.12808
23:19:11|0.12804
23:19:12|0.12803
23:19:13|0.12795
23:19:14|0.12795
23:19:15|0.12801
23:19:16|0.12803
23:19:17|0.128
23:19:18|0.12801
23:19:19|0.12795
23:19:20|0.12793
23:19:21|0.12795
23:19:22|0.12803
23:19:23|0.128
23:19:24|0.12798
23:19:25|0.128
23:19:26|0.12802
23:19:27|0.12802
23:19:28|0.12796
23:19:29|0.12799
23:19:30|0.12799
23:19:31|0.128
23:19:33|0.12794
23:19:34|0.1279
23:19:34|0.12792
23:19:36|0.12792
23:19:37|0.12798
23:19:38|0.12793
23:19:40|0.12796
23:19:40|0.12796
23:19:42|0.12792
23:19:42|0.12792
23:19:43|0.12794
23:19:44|0.12797
23:19:46|0.12797
23:19:46|0.128
23:19:47|0.12803
23:19:48|0.12805
23:19:50|0.12802
23:19:51|0.12804
23:19:52|0.12804
23:19:53|0.12802
23:19:54|0.12811
23:19:55|0.12809
23:19:56|0.12807
23:19:57|0.12808
23:19:58|0.12807
23:19:59|0.12804
23:20:00|0.12805
23:20:01|0.12811
23:20:02|0.12805
23:20:03|0.12802
23:20:04|0.12794
23:20:05|0.12793
23:20:06|0.1279
23:20:07|0.12789
23:20:08|0.12793
23:20:09|0.12793
23:20:10|0.12794
23:20:11|0.12788
23:20:12|0.12791
23:20:13|0.1279
23:20:14|0.12786
23:20:15|0.12782
23:20:16|0.12776
23:20:17|0.1278
23:20:18|0.12776
23:20:19|0.12776
23:20:20|0.12769
23:20:21|0.12769
23:20:22|0.12764
23:20:23|0.12761
23:20:24|0.12761
23:20:25|0.12756
23:20:26|0.12753
23:20:27|0.12751
23:20:28|0.12748
23:20:29|0.12743
23:20:30|0.12742
23:20:31|0.12743
23:20:32|0.12751
23:20:33|0.1275
23:20:34|0.12756
23:20:35|0.12747
23:20:36|0.12747
23:20:37|0.12738
23:20:38|0.12745
23:20:39|0.12744
23:20:40|0.12748
23:20:42|0.12748
23:20:43|0.12746
23:20:44|0.12742
23:20:45|0.12739
23:20:46|0.12739
23:20:46|0.12747
23:20:48|0.12739
23:20:49|0.12744
23:20:50|0.12748
23:20:50|0.12748
23:20:51|0.12745
23:20:52|0.12747
23:20:53|0.12752
23:20:55|0.12747
23:20:56|0.12745
23:20:56|0.12751
23:20:58|0.12753
23:20:59|0.12753
23:21:00|0.1276
23:21:01|0.1276
23:21:02|0.12767
23:21:03|0.1277
23:21:04|0.12769
23:21:05|0.12771
23:21:06|0.12769
23:21:07|0.12776
23:21:08|0.12777
23:21:08|0.12784
23:21:10|0.12782
23:21:10|0.12777
23:21:11|0.12771
23:21:13|0.12768
23:21:13|0.1276
23:21:15|0.12756
23:21:16|0.12754
23:21:17|0.12754
23:21:18|0.12746
23:21:19|0.12743
23:21:20|0.12743
23:21:21|0.12736
23:21:22|0.12736
23:21:23|0.12733
23:21:24|0.12732
23:21:25|0.1273
23:21:26|0.1274
23:21:27|0.12743
23:21:28|0.12749
23:21:29|0.12748
23:21:30|0.12753
23:21:31|0.12761
23:21:32|0.12761
23:21:33|0.12769
23:21:34|0.12772
23:21:35|0.12764
23:21:36|0.12756
23:21:37|0.1276
23:21:38|0.12758
23:21:39|0.12746
23:21:40|0.12743
23:21:41|0.12741
23:21:42|0.12741
23:21:43|0.12741
23:21:45|0.1274
23:21:46|0.12746
23:21:46|0.12746
23:21:48|0.12748
23:21:50|0.12752
23:21:51|0.12756
23:21:52|0.12756
23:21:53|0.12748
23:21:54|0.12748
23:21:55|0.12748
23:21:56|0.12749
23:21:57|0.1275
23:21:58|0.12748
23:21:59|0.12745
23:22:00|0.12752
23:22:01|0.12754
23:22:02|0.12754
23:22:03|0.12743
23:22:04|0.12746
23:22:05|0.12741
23:22:06|0.12744
23:22:07|0.12738
23:22:08|0.12749
23:22:09|0.12745
23:22:10|0.12752
23:22:11|0.12752
23:22:12|0.12752
23:22:13|0.12757
23:22:14|0.1275
23:22:15|0.12744
23:22:16|0.12745
23:22:17|0.12739
23:22:18|0.12739
23:22:19|0.12739
23:22:20|0.12738
23:22:21|0.1274
23:22:22|0.12741
23:22:23|0.12734
23:22:24|0.12733
23:22:25|0.12736
23:22:26|0.12732
23:22:27|0.12726
23:22:28|0.12721
23:22:29|0.12722
23:22:30|0.12723
23:22:31|0.12726
23:22:32|0.12721
23:22:33|0.12721
23:22:34|0.12717
23:22:35|0.12716
23:22:37|0.12721
23:22:37|0.12719
23:22:39|0.12719
23:22:39|0.12714
23:22:41|0.12717
23:22:42|0.12709
23:22:42|0.12715
23:22:44|0.12715
23:22:45|0.12712
23:22:46|0.12716
23:22:47|0.12716
23:22:48|0.12716
23:22:49|0.12716
23:22:50|0.12711
23:22:51|0.1271
23:22:52|0.12709
23:22:53|0.12708
23:22:54|0.12708
23:22:55|0.12707
23:22:56|0.12703
23:22:57|0.12705
23:22:58|0.127
23:22:59|0.127
23:23:00|0.127
23:23:02|0.12708
23:23:03|0.12714
23:23:04|0.12708
23:23:05|0.12704
23:23:06|0.12702
23:23:07|0.12701
23:23:09|0.12711
23:23:09|0.12718
23:23:10|0.1272
23:23:11|0.12725
23:23:12|0.12725
23:23:13|0.12727
23:23:15|0.12721
23:23:15|0.12734
23:23:17|0.12725
23:23:17|0.12713
23:23:18|0.12706
23:23:20|0.12716
23:23:20|0.12706
23:23:21|0.12714
23:23:22|0.12709
23:23:23|0.12713
23:23:24|0.12707
23:23:25|0.1271
23:23:26|0.1271
23:23:27|0.12712
23:23:28|0.12718
23:23:29|0.12711
23:23:30|0.12711
23:23:32|0.12701
23:23:32|0.12703
23:23:33|0.12698
23:23:34|0.12698
23:23:35|0.12694
23:23:37|0.12696
23:23:37|0.12695
23:23:38|0.12698
23:23:40|0.12698
23:23:41|0.12706
23:23:42|0.12699
23:23:44|0.12705
23:23:45|0.12695
23:23:46|0.12701
23:23:47|0.12701
23:23:48|0.12695
23:23:48|0.12701
23:23:50|0.12697
23:23:51|0.12699
23:23:52|0.12697
23:23:53|0.12697
23:23:54|0.127
23:23:55|0.12698
23:23:57|0.12696
23:23:58|0.12695
23:23:59|0.12697
23:23:59|0.12697
23:24:00|0.12697
23:24:01|0.1271
23:24:02|0.12716
23:24:03|0.12707
23:24:05|0.12698
23:24:05|0.12692
23:24:06|0.12696
23:24:08|0.12692
23:24:09|0.12694
23:24:10|0.1269
23:24:11|0.1269
23:24:11|0.12686
23:24:12|0.12694
23:24:13|0.12693
23:24:14|0.12691
23:24:16|0.12701
23:24:17|0.12702
23:24:18|0.12695
23:24:18|0.127
23:24:20|0.12703
23:24:21|0.12695
23:24:22|0.12707
23:24:23|0.12706
23:24:24|0.12716
23:24:25|0.12718
23:24:26|0.12726
23:24:27|0.12727
23:24:28|0.1272
23:24:29|0.12714
23:24:30|0.1271
23:24:31|0.12718
23:24:32|0.1271
23:24:33|0.12713
23:24:34|0.12712
23:24:35|0.12705
23:24:36|0.12704
23:24:37|0.12703
23:24:39|0.127
23:24:40|0.12697
23:24:41|0.127
23:24:42|0.12704
23:24:43|0.12703
23:24:44|0.12708
23:24:45|0.1271
23:24:46|0.12706
23:24:47|0.127
23:24:48|0.12702
23:24:50|0.12704
23:24:51|0.12705
23:24:52|0.12707
23:24:53|0.1271
23:24:54|0.12709
23:24:55|0.12712
23:24:56|0.12715
23:24:57|0.12717
23:24:58|0.1272
23:24:59|0.12724
23:25:00|0.12725
23:25:01|0.12718
23:25:02|0.12713
23:25:03|0.1272
23:25:04|0.12728
23:25:05|0.12725
23:25:06|0.12722
23:25:07|0.12724
23:25:08|0.12728
23:25:09|0.12721
23:25:10|0.12719
23:25:11|0.12725
23:25:12|0.12716
23:25:13|0.12716
23:25:14|0.12712
23:25:15|0.12708
23:25:16|0.1271
23:25:17|0.12706
23:25:18|0.12709
23:25:19|0.12705
23:25:20|0.12702
23:25:22|0.12707
23:25:22|0.12712
23:25:23|0.12707
23:25:24|0.12703
23:25:25|0.12703
23:25:27|0.12704
23:25:27|0.12704
23:25:28|0.12703
23:25:29|0.1271
23:25:30|0.12715
23:25:31|0.12703
23:25:32|0.12708
23:25:33|0.12713
23:25:34|0.1271
23:25:36|0.12704
23:25:36|0.12703
23:25:37|0.12703
23:25:39|0.12704
23:25:41|0.12697
23:25:42|0.12703
23:25:42|0.127
23:25:43|0.12704
23:25:45|0.12707
23:25:46|0.12708
23:25:47|0.12702
23:25:47|0.127
23:25:48|0.12701
23:25:49|0.12703
23:25:51|0.12702
23:25:52|0.12696
23:25:53|0.12702
23:25:54|0.12702
23:25:55|0.12701
23:25:55|0.12702
23:25:57|0.12702
23:25:57|0.12703
23:25:59|0.12703
23:25:59|0.12699
23:26:01|0.12702
23:26:02|0.12697
23:26:03|0.12705
23:26:04|0.12706
23:26:05|0.12708
23:26:06|0.12705
23:26:07|0.12695
23:26:08|0.127
23:26:09|0.12708
23:26:10|0.12709
23:26:11|0.12702
23:26:12|0.12702
23:26:13|0.12703
23:26:14|0.12706
23:26:15|0.12709
23:26:16|0.12711
23:26:17|0.12703
23:26:18|0.12703
23:26:19|0.127
23:26:20|0.12698
23:26:21|0.12698
23:26:22|0.12691
23:26:23|0.12691
23:26:24|0.12684
23:26:25|0.1269
23:26:26|0.12686
23:26:27|0.12688
23:26:28|0.12688
23:26:29|0.12688
23:26:30|0.1269
23:26:31|0.12683
23:26:32|0.12685
23:26:33|0.12684
23:26:34|0.12686
23:26:35|0.12685
23:26:36|0.12688
23:26:37|0.12684
23:26:38|0.12689
23:26:39|0.12689
23:26:40|0.12688
23:26:42|0.12686
23:26:43|0.1269
23:26:44|0.12693
23:26:45|0.12695
23:26:46|0.12696
23:26:47|0.12697
23:26:48|0.12698
23:26:49|0.12698
23:26:50|0.12704
23:26:52|0.12696
23:26:52|0.12692
23:26:54|0.12693
23:26:55|0.12704
23:26:56|0.12704
23:26:57|0.12703
23:26:58|0.12702
23:26:59|0.12708
23:27:00|0.12708
23:27:01|0.12708
23:27:02|0.12707
23:27:03|0.127
23:27:04|0.12695
23:27:05|0.12701
23:27:06|0.12707
23:27:07|0.12715
23:27:08|0.12719
23:27:09|0.12725
23:27:10|0.1273
23:27:11|0.12733
23:27:12|0.12734
23:27:13|0.12733
23:27:14|0.12727
23:27:15|0.12719
23:27:16|0.12728
23:27:18|0.12732
23:27:19|0.12744
23:27:20|0.12742
23:27:21|0.12741
23:27:22|0.12748
23:27:23|0.12749
23:27:24|0.1275
23:27:25|0.12742
23:27:25|0.12742
23:27:26|0.12752
23:27:28|0.1275
23:27:29|0.12752
23:27:30|0.12755
23:27:31|0.12762
23:27:32|0.12756
23:27:33|0.12754
23:27:35|0.12763
23:27:35|0.1277
23:27:37|0.12762
23:27:37|0.1276
23:27:38|0.12763
23:27:39|0.12759
23:27:41|0.12756
23:27:42|0.12752
23:27:42|0.1275
23:27:44|0.12748
23:27:45|0.1274
23:27:46|0.12739
23:27:47|0.12738
23:27:48|0.12736
23:27:49|0.12746
23:27:50|0.12746
23:27:51|0.12743
23:27:52|0.12747
23:27:53|0.1275
23:27:54|0.12747
23:27:55|0.12747
23:27:56|0.1274
23:27:57|0.12745
23:27:58|0.12751
23:27:59|0.12754
23:28:00|0.12755
23:28:01|0.12753
23:28:02|0.12762
23:28:03|0.12764
23:28:04|0.12764
23:28:05|0.12765
23:28:06|0.12771
23:28:08|0.12772
23:28:08|0.12773
23:28:10|0.12775
23:28:10|0.1278
23:28:12|0.12783
23:28:12|0.12787
23:28:14|0.12786
23:28:14|0.12788
23:28:16|0.12793
23:28:16|0.12789
23:28:17|0.12784
23:28:18|0.12787
23:28:19|0.12781
23:28:20|0.1278
23:28:22|0.12781
23:28:22|0.12776
23:28:23|0.12787
23:28:25|0.12779
23:28:25|0.12783
23:28:26|0.1278
23:28:28|0.12779
23:28:29|0.1278
23:28:29|0.12774
23:28:30|0.12776
23:28:31|0.12771
23:28:32|0.12768
23:28:33|0.12767
23:28:34|0.1277
23:28:35|0.12764
23:28:36|0.12772
23:28:38|0.12771
23:28:39|0.12769
23:28:39|0.12766
23:28:40|0.12776
23:28:41|0.12772
23:28:42|0.12777
23:28:43|0.1278
23:28:44|0.12778
23:28:46|0.12776
23:28:47|0.12783
23:28:48|0.12787
23:28:48|0.12788
23:28:50|0.12781
23:28:52|0.1279
23:28:53|0.12796
23:28:54|0.12796
23:28:55|0.12799
23:28:55|0.12792
23:28:56|0.12791
23:28:57|0.12792
23:28:58|0.12791
23:29:00|0.12784
23:29:01|0.12787
23:29:01|0.12787
23:29:03|0.12788
23:29:03|0.12784
23:29:05|0.12788
23:29:06|0.12788
23:29:07|0.12787
23:29:08|0.12782
23:29:08|0.12781
23:29:10|0.12781
23:29:10|0.12792
23:29:12|0.12787
23:29:13|0.12782
23:29:14|0.12788
23:29:15|0.12788
23:29:16|0.12784
23:29:17|0.12776
23:29:18|0.12774
23:29:19|0.12777
23:29:20|0.12774
23:29:21|0.1277
23:29:22|0.12772
23:29:23|0.12767
23:29:24|0.1276
23:29:25|0.1276
23:29:26|0.12755
23:29:27|0.12754
23:29:28|0.1275
23:29:29|0.12755
23:29:30|0.12754
23:29:31|0.12752
23:29:32|0.12748
23:29:33|0.12746
23:29:34|0.12746
23:29:35|0.12742
23:29:36|0.12743
23:29:37|0.1275
23:29:38|0.12743
23:29:39|0.12741
23:29:40|0.12738
23:29:41|0.12743
23:29:42|0.12742
23:29:43|0.12748
23:29:45|0.12748
23:29:46|0.12748
23:29:46|0.12746
23:29:48|0.12754
23:29:49|0.12754
23:29:50|0.12752
23:29:51|0.12744
23:29:52|0.12753
23:29:53|0.12756
23:29:54|0.12753
23:29:55|0.12753
23:29:56|0.12755
23:29:57|0.12757
23:29:58|0.12759
23:29:59|0.12759
23:30:00|0.12764
23:30:02|0.12756
23:30:02|0.12759
23:30:03|0.1276
23:30:04|0.12768
23:30:06|0.12772
23:30:06|0.12771
23:30:07|0.12781
23:30:08|0.12782
23:30:09|0.12788
23:30:10|0.12794
23:30:11|0.12799
23:30:13|0.12791
23:30:14|0.128
23:30:15|0.12805
23:30:16|0.1281
23:30:17|0.12811
23:30:18|0.12813
23:30:18|0.12815
23:30:19|0.12819
23:30:21|0.12812
23:30:22|0.12812
23:30:22|0.12816
23:30:24|0.12816
23:30:25|0.12814
23:30:25|0.12808
23:30:27|0.12803
23:30:28|0.12805
23:30:29|0.12802
23:30:30|0.128
23:30:31|0.12809
23:30:32|0.1281
23:30:32|0.12816
23:30:33|0.12823
23:30:35|0.12821
23:30:35|0.12818
23:30:37|0.12815
23:30:38|0.12818
23:30:38|0.12818
23:30:39|0.12816
23:30:40|0.12822
23:30:41|0.12825
23:30:42|0.12824
23:30:44|0.1282
23:30:46|0.12816
23:30:46|0.12822
23:30:48|0.1282
23:30:48|0.12821
23:30:49|0.12822
23:30:51|0.12815
23:30:51|0.12818
23:30:52|0.12815
23:30:54|0.12818
23:30:55|0.12818
23:30:55|0.12824
23:30:56|0.12823
23:30:57|0.12825
23:30:59|0.12824
23:30:59|0.12824
23:31:00|0.12827
23:31:01|0.12829
23:31:03|0.12831
23:31:03|0.1283
23:31:04|0.12837
23:31:05|0.12844
23:31:06|0.12846
23:31:07|0.12845
23:31:09|0.1285
23:31:09|0.12855
23:31:10|0.12859
23:31:12|0.12853
23:31:12|0.12857
23:31:14|0.12855
23:31:15|0.12855
23:31:15|0.12848
23:31:16|0.12847
23:31:17|0.12856
23:31:18|0.12856
23:31:20|0.12854
23:31:20|0.12849
23:31:22|0.12844
23:31:23|0.12845
23:31:23|0.12847
23:31:25|0.12852
23:31:25|0.12851
23:31:26|0.12845
23:31:28|0.12845
23:31:28|0.12853
23:31:29|0.12852
23:31:30|0.1285
23:31:32|0.12848
23:31:33|0.12843
23:31:34|0.12839
23:31:34|0.12839
23:31:35|0.12835
23:31:36|0.12828
23:31:37|0.12827
23:31:39|0.1283
23:31:39|0.12828
23:31:41|0.12836
23:31:42|0.12841
23:31:42|0.12847
23:31:43|0.12844
23:31:45|0.12843
23:31:46|0.1284
23:31:48|0.12848
23:31:48|0.12849
23:31:49|0.12852
23:31:50|0.12848
23:31:51|0.12855
23:31:52|0.12854
23:31:54|0.12856
23:31:54|0.1286
23:31:55|0.12856
23:31:56|0.12859
23:31:57|0.12866
23:31:58|0.12864
23:31:59|0.12869
23:32:00|0.12859
23:32:01|0.1286
23:32:03|0.1286
23:32:04|0.12861
23:32:05|0.12859
23:32:05|0.12855
23:32:06|0.12865
23:32:07|0.1286
23:32:09|0.12865
23:32:10|0.12869
23:32:10|0.12868
23:32:11|0.12872
23:32:12|0.12869
23:32:14|0.12864
23:32:14|0.12864
23:32:15|0.12858
23:32:17|0.12864
23:32:17|0.12863
23:32:18|0.1286
23:32:19|0.12851
23:32:21|0.12851
23:32:21|0.12847
23:32:22|0.12844
23:32:23|0.12842
23:32:24|0.12839
23:32:25|0.12849
23:32:26|0.12857
23:32:27|0.12858
23:32:28|0.12856
23:32:29|0.12856
23:32:30|0.12855
23:32:31|0.12857
23:32:32|0.1286
23:32:33|0.12857
23:32:34|0.12861
23:32:36|0.12863
23:32:37|0.12866
23:32:37|0.12861
23:32:38|0.12876
23:32:39|0.12876
23:32:40|0.12872
23:32:41|0.12873
23:32:42|0.12873
23:32:44|0.12872
23:32:44|0.12874
23:32:46|0.12869
23:32:47|0.12873
23:32:48|0.12878
23:32:49|0.12874
23:32:50|0.12879
23:32:51|0.12878
23:32:52|0.12879
23:32:53|0.12868
23:32:54|0.12868
23:32:55|0.1287
23:32:56|0.12869
23:32:57|0.12873
23:32:58|0.12866
23:33:00|0.1287
23:33:00|0.12875
23:33:02|0.12878
23:33:03|0.12878
23:33:03|0.1287
23:33:05|0.1286
23:33:06|0.12866
23:33:07|0.12868
23:33:08|0.12877
23:33:09|0.12882
23:33:10|0.12887
23:33:11|0.12896
23:33:12|0.12892
23:33:13|0.12889
23:33:14|0.12892
23:33:15|0.12892
23:33:16|0.12888
23:33:17|0.12889
23:33:18|0.12893
23:33:19|0.12896
23:33:20|0.12899
23:33:21|0.12901
23:33:22|0.12896
23:33:23|0.12891
23:33:24|0.12895
23:33:25|0.12889
23:33:26|0.1289
23:33:27|0.12888
23:33:28|0.1289
23:33:29|0.12892
23:33:30|0.12891
23:33:31|0.12894
23:33:32|0.1288
23:33:33|0.12881
23:33:35|0.1288
23:33:35|0.12876
23:33:37|0.12875
23:33:37|0.12876
23:33:38|0.12881
23:33:39|0.12879
23:33:41|0.12871
23:33:41|0.12869
23:33:42|0.1288
23:33:43|0.1287
23:33:45|0.12864
23:33:45|0.12864
23:33:46|0.12862
23:33:48|0.1286
23:33:49|0.12852
23:33:50|0.12853
23:33:51|0.1285
23:33:52|0.12853
23:33:53|0.1286
23:33:54|0.12851
23:33:55|0.12865
23:33:56|0.12866
23:33:57|0.12861
23:33:58|0.12864
23:33:59|0.12873
23:34:00|0.12876
23:34:01|0.12881
23:34:02|0.12885
23:34:03|0.12881
23:34:04|0.12878
23:34:05|0.12875
23:34:06|0.12872
23:34:07|0.12865
23:34:08|0.12859
23:34:09|0.12859
23:34:10|0.1286
23:34:11|0.12864
23:34:12|0.12869
23:34:13|0.1286
23:34:14|0.12868
23:34:15|0.12863
23:34:16|0.12863
23:34:17|0.12857
23:34:18|0.12858
23:34:19|0.1286
23:34:20|0.1286
23:34:21|0.12856
23:34:22|0.12855
23:34:23|0.1286
23:34:24|0.12866
23:34:25|0.12867
23:34:26|0.12868
23:34:27|0.12868
23:34:28|0.12868
23:34:29|0.12873
23:34:31|0.12871
23:34:31|0.1287
23:34:32|0.12871
23:34:33|0.12868
23:34:34|0.12866
23:34:35|0.12865
23:34:36|0.12863
23:34:37|0.12862
23:34:39|0.12858
23:34:39|0.12866
23:34:40|0.1286
23:34:41|0.12856
23:34:42|0.12856
23:34:43|0.12853
23:34:44|0.12861
23:34:45|0.12861
23:34:46|0.12865
23:34:48|0.12866
23:34:49|0.1287
23:34:50|0.12869
23:34:51|0.1287
23:34:52|0.12866
23:34:53|0.12865
23:34:54|0.12861
23:34:55|0.12861
23:34:56|0.12861
23:34:57|0.12861
23:34:58|0.12867
23:34:59|0.1287
23:35:00|0.12865
23:35:01|0.12868
23:35:02|0.12858
23:35:03|0.12856
23:35:04|0.12867
23:35:05|0.12867
23:35:06|0.1286
23:35:07|0.12864
23:35:08|0.12864
23:35:10|0.12862
23:35:11|0.12859
23:35:11|0.12864
23:35:12|0.12866
23:35:14|0.12868
23:35:15|0.12864
23:35:16|0.12861
23:35:17|0.12854
23:35:18|0.12852
23:35:19|0.12852
23:35:20|0.12864
23:35:21|0.12857
23:35:22|0.12857
23:35:23|0.12861
23:35:24|0.12855
23:35:25|0.12857
23:35:26|0.1286
23:35:27|0.1286
23:35:28|0.12863
23:35:29|0.12864
23:35:30|0.12866
23:35:31|0.12866
23:35:32|0.12863
23:35:33|0.12868
23:35:34|0.12866
23:35:35|0.12868
23:35:36|0.12867
23:35:37|0.12867
23:35:38|0.12868
23:35:39|0.12869
23:35:40|0.12869
23:35:41|0.12868
23:35:42|0.12869
23:35:43|0.12876
23:35:44|0.12874
23:35:45|0.12873
23:35:46|0.12874
23:35:47|0.12874
23:35:48|0.1288
23:35:50|0.12886
23:35:51|0.12881
23:35:52|0.12879
23:35:53|0.12877
23:35:54|0.12877
23:35:55|0.12871
23:35:56|0.12871
23:35:57|0.12873
23:35:58|0.12874
23:35:59|0.12872
23:36:00|0.12862
23:36:01|0.1287
23:36:02|0.12873
23:36:04|0.12873
23:36:04|0.12865
23:36:05|0.12864
23:36:07|0.12864
23:36:07|0.12872
23:36:08|0.12873
23:36:10|0.12873
23:36:11|0.12875
23:36:12|0.12888
23:36:13|0.12888
23:36:14|0.12889
23:36:15|0.12883
23:36:16|0.12884
23:36:17|0.12883
23:36:18|0.12878
23:36:19|0.12886
23:36:20|0.12889
23:36:22|0.12892
23:36:23|0.12892
23:36:23|0.1289
23:36:25|0.1289
23:36:25|0.1289
23:36:27|0.1289
23:36:28|0.12882
23:36:28|0.12888
23:36:29|0.12891
23:36:30|0.12892
23:36:31|0.12896
23:36:32|0.12892
23:36:33|0.12892
23:36:34|0.1289
23:36:35|0.12884
23:36:36|0.12883
23:36:38|0.12894
23:36:38|0.12896
23:36:39|0.12891
23:36:40|0.12896
23:36:41|0.12896
23:36:43|0.129
23:36:43|0.12895
23:36:44|0.12892
23:36:46|0.12896
23:36:46|0.12899
23:36:48|0.12894
23:36:49|0.12894
23:36:50|0.12897
23:36:51|0.129
23:36:53|0.12904
23:36:54|0.12904
23:36:54|0.12903
23:36:56|0.129
23:36:57|0.12904
23:36:58|0.12906
23:36:59|0.12902
23:37:00|0.12907
23:37:01|0.12903
23:37:02|0.12901
23:37:03|0.12901
23:37:04|0.12904
23:37:05|0.12899
23:37:06|0.12903
23:37:07|0.12908
23:37:08|0.12911
23:37:09|0.12905
23:37:10|0.12915
23:37:11|0.12912
23:37:12|0.12908
23:37:13|0.12905
23:37:14|0.12914
23:37:15|0.12902
23:37:16|0.129
23:37:17|0.12901
23:37:18|0.12898
23:37:19|0.12898
23:37:20|0.12897
23:37:21|0.12891
23:37:22|0.12892
23:37:23|0.129
23:37:25|0.12903
23:37:25|0.129
23:37:26|0.12908
23:37:27|0.1291
23:37:28|0.12912
23:37:29|0.12915
23:37:30|0.12911
23:37:31|0.12914
23:37:32|0.12914
23:37:33|0.1291
23:37:34|0.12911
23:37:35|0.12915
23:37:36|0.12915
23:37:37|0.12912
23:37:38|0.12909
23:37:40|0.12912
23:37:40|0.12905
23:37:41|0.12899
23:37:42|0.12898
23:37:43|0.12901
23:37:44|0.12897
23:37:45|0.12895
23:37:46|0.12891
23:37:47|0.12892
23:37:48|0.1289
23:37:49|0.12884
23:37:51|0.12884
23:37:52|0.12883
23:37:53|0.12883
23:37:54|0.12879
23:37:55|0.12878
23:37:56|0.12884
23:37:57|0.12885
23:37:58|0.1288
23:37:59|0.12885
23:38:00|0.12879
23:38:01|0.12878
23:38:02|0.12877
23:38:03|0.12894
23:38:04|0.12892
23:38:05|0.12896
23:38:06|0.12896
23:38:07|0.12901
23:38:08|0.12898
23:38:09|0.12897
23:38:10|0.1289
23:38:11|0.12895
23:38:12|0.12894
23:38:13|0.12894
23:38:14|0.12891
23:38:15|0.12911
23:38:16|0.12888
23:38:17|0.12888
23:38:18|0.1289
23:38:19|0.12886
23:38:20|0.12886
23:38:21|0.12887
23:38:22|0.12887
23:38:23|0.12883
23:38:24|0.12884
23:38:26|0.1288
23:38:27|0.12884
23:38:27|0.1288
23:38:28|0.12885
23:38:29|0.12894
23:38:30|0.12891
23:38:31|0.12893
23:38:32|0.12895
23:38:34|0.12895
23:38:34|0.12893
23:38:35|0.12893
23:38:37|0.12897
23:38:37|0.12902
23:38:39|0.12898
23:38:39|0.12896
23:38:40|0.12906
23:38:42|0.12894
23:38:42|0.12897
23:38:43|0.12898
23:38:44|0.129
23:38:45|0.12896
23:38:46|0.12895
23:38:47|0.129
23:38:48|0.12901
23:38:49|0.12894
23:38:50|0.12897
23:38:51|0.12903
23:38:53|0.12895
23:38:54|0.129
23:38:55|0.12902
23:38:56|0.129
23:38:57|0.12899
23:38:58|0.12901
23:38:59|0.12901
23:39:00|0.12899
23:39:01|0.12888
23:39:02|0.12885
23:39:03|0.12886
23:39:05|0.1288
23:39:06|0.12881
23:39:06|0.12879
23:39:07|0.12879
23:39:08|0.12875
23:39:09|0.1288
23:39:10|0.12881
23:39:11|0.12871
23:39:13|0.12868
23:39:13|0.12865
23:39:15|0.1287
23:39:16|0.12862
23:39:17|0.12865
23:39:17|0.12872
23:39:18|0.12865
23:39:19|0.12864
23:39:21|0.12866
23:39:21|0.12868
23:39:22|0.12867
23:39:23|0.12874
23:39:24|0.12876
23:39:25|0.12872
23:39:27|0.12869
23:39:27|0.12876
23:39:28|0.1288
23:39:29|0.1288
23:39:30|0.12884
23:39:31|0.12887
23:39:32|0.1289
23:39:34|0.129
23:39:35|0.12899
23:39:35|0.12905
23:39:37|0.12908
23:39:38|0.1291
23:39:39|0.12913
23:39:40|0.12903
23:39:41|0.12901
23:39:41|0.12899
23:39:43|0.12895
23:39:43|0.12901
23:39:45|0.12906
23:39:45|0.12902
23:39:47|0.12898
23:39:48|0.12898
23:39:49|0.12899
23:39:50|0.12901
23:39:51|0.12898
23:39:52|0.12894
23:39:54|0.12892
23:39:54|0.12892
23:39:56|0.12897
23:39:58|0.12896
23:39:59|0.12893
23:40:00|0.12892
23:40:01|0.12897
23:40:02|0.12903
23:40:03|0.12896
23:40:04|0.12903
23:40:05|0.12904
23:40:06|0.12901
23:40:07|0.12908
23:40:08|0.12909
23:40:09|0.12912
23:40:10|0.12912
23:40:11|0.12902
23:40:12|0.129
23:40:13|0.12904
23:40:14|0.12912
23:40:15|0.1291
23:40:16|0.1291
23:40:17|0.12905
23:40:18|0.12913
23:40:19|0.12916
23:40:20|0.12917
23:40:21|0.12916
23:40:22|0.12917
23:40:23|0.12915
23:40:24|0.12914
23:40:25|0.12908
23:40:26|0.12906
23:40:27|0.12904
23:40:28|0.12904
23:40:29|0.1291
23:40:30|0.12914
23:40:31|0.12912
23:40:32|0.12914
23:40:33|0.1291
23:40:34|0.1291
23:40:35|0.12914
23:40:36|0.12916
23:40:37|0.12916
23:40:38|0.12922
23:40:39|0.12925
23:40:40|0.12923
23:40:41|0.12927
23:40:42|0.12929
23:40:43|0.12928
23:40:44|0.12932
23:40:45|0.12931
23:40:46|0.1293
23:40:47|0.12924
23:40:48|0.12922
23:40:49|0.12924
23:40:50|0.12922
23:40:51|0.12919
23:40:52|0.12919
23:40:53|0.12921
23:40:54|0.1292
23:40:55|0.12919
23:40:57|0.1292
23:40:57|0.12925
23:40:59|0.12919
23:41:01|0.12921
23:41:02|0.12914
23:41:03|0.12916
23:41:03|0.12922
23:41:05|0.12915
23:41:06|0.12916
23:41:07|0.12925
23:41:07|0.12925
23:41:09|0.12935
23:41:10|0.1294
23:41:10|0.12935
23:41:11|0.12944
23:41:13|0.12944
23:41:13|0.12941
23:41:14|0.12946
23:41:15|0.12942
23:41:16|0.12945
23:41:18|0.12943
23:41:19|0.12941
23:41:19|0.12932
23:41:20|0.12934
23:41:21|0.12928
23:41:23|0.12928
23:41:23|0.12928
23:41:24|0.12923
23:41:25|0.12935
23:41:26|0.12936
23:41:28|0.12937
23:41:29|0.12935
23:41:30|0.12935
23:41:30|0.12936
23:41:31|0.12937
23:41:33|0.12936
23:41:33|0.12941
23:41:34|0.12933
23:41:35|0.1294
23:41:37|0.12938
23:41:38|0.1294
23:41:39|0.1294
23:41:40|0.12923
23:41:41|0.12922
23:41:41|0.12924
23:41:43|0.12925
23:41:44|0.12925
23:41:45|0.12927
23:41:45|0.12925
23:41:46|0.1293
23:41:47|0.12932
23:41:49|0.12929
23:41:49|0.12929
23:41:50|0.12928
23:41:52|0.12927
23:41:53|0.12927
23:41:54|0.12923
23:41:55|0.12922
23:41:56|0.12929
23:41:58|0.12927
23:41:59|0.1293
23:41:59|0.1293
23:42:01|0.1293
23:42:01|0.12933
23:42:03|0.12935
23:42:04|0.12938
23:42:05|0.1294
23:42:06|0.12942
23:42:07|0.12943
23:42:08|0.12945
23:42:09|0.12948
23:42:10|0.12945
23:42:11|0.12949
23:42:12|0.12948
23:42:13|0.12945
23:42:14|0.12944
23:42:15|0.12943
23:42:17|0.12938
23:42:18|0.12946
23:42:18|0.12943
23:42:19|0.12948
23:42:21|0.12948
23:42:21|0.12944
23:42:22|0.12944
23:42:24|0.12942
23:42:24|0.12946
23:42:25|0.12976
23:42:26|0.12972
23:42:27|0.1297
23:42:28|0.12965
23:42:30|0.12962
23:42:30|0.12968
23:42:31|0.12963
23:42:32|0.12968
23:42:33|0.12973
23:42:34|0.12979
23:42:36|0.12984
23:42:36|0.12996
23:42:38|0.12997
23:42:38|0.12988
23:42:40|0.12988
23:42:40|0.12986
23:42:41|0.12983
23:42:42|0.12975
23:42:43|0.12975
23:42:44|0.12978
23:42:45|0.1297
23:42:47|0.1297
23:42:47|0.12972
23:42:49|0.12974
23:42:50|0.1297
23:42:50|0.12972
23:42:51|0.12969
23:42:52|0.12965
23:42:53|0.12964
23:42:55|0.12964
23:42:57|0.1296
23:42:58|0.12961
23:42:59|0.12966
23:43:00|0.1296
23:43:00|0.12956
23:43:02|0.12966
23:43:02|0.12963
23:43:04|0.12969
23:43:05|0.12974
23:43:06|0.12972
23:43:07|0.12975
23:43:08|0.12975
23:43:09|0.12977
23:43:10|0.12981
23:43:11|0.12978
23:43:12|0.12984
23:43:13|0.12977
23:43:14|0.12979
23:43:15|0.12983
23:43:16|0.12978
23:43:17|0.12977
23:43:19|0.12976
23:43:19|0.12975
23:43:20|0.12974
23:43:21|0.12975
23:43:22|0.12974
23:43:24|0.12971
23:43:24|0.12969
23:43:26|0.12974
23:43:26|0.12969
23:43:27|0.12971
23:43:29|0.12968
23:43:29|0.12964
23:43:30|0.12962
23:43:32|0.12962
23:43:32|0.12962
23:43:33|0.12956
23:43:34|0.12956
23:43:35|0.12957
23:43:36|0.12955
23:43:37|0.12954
23:43:38|0.12956
23:43:40|0.12956
23:43:40|0.12954
23:43:41|0.12956
23:43:42|0.12951
23:43:43|0.12953
23:43:45|0.1295
23:43:45|0.12955
23:43:46|0.12951
23:43:47|0.12951
23:43:49|0.12949
23:43:49|0.12949
23:43:51|0.12949
23:43:51|0.12949
23:43:53|0.12944
23:43:54|0.12946
23:43:54|0.12946
23:43:55|0.12941
23:43:57|0.12939
23:43:58|0.1294
23:43:59|0.12939
23:44:01|0.12939
23:44:01|0.12939
23:44:02|0.12935
23:44:03|0.12932
23:44:04|0.12932
23:44:05|0.12926
23:44:06|0.12928
23:44:08|0.12928
23:44:09|0.12927
23:44:10|0.12927
23:44:10|0.12923
23:44:12|0.12923
23:44:13|0.12923
23:44:14|0.12923
23:44:15|0.12928
23:44:16|0.1293
23:44:17|0.12931
23:44:18|0.12936
23:44:19|0.12933
23:44:20|0.12932
23:44:21|0.1293
23:44:22|0.1293
23:44:23|0.12932
23:44:24|0.12938
23:44:25|0.12938
23:44:26|0.12933
23:44:27|0.12934
23:44:28|0.12931
23:44:29|0.12927
23:44:30|0.12928
23:44:31|0.12927
23:44:32|0.12928
23:44:33|0.12928
23:44:34|0.12921
23:44:35|0.12916
23:44:36|0.1291
23:44:37|0.12909
23:44:38|0.12905
23:44:39|0.12905
23:44:40|0.12906
23:44:41|0.12902
23:44:42|0.12899
23:44:43|0.12909
23:44:45|0.12907
23:44:45|0.12902
23:44:47|0.129
23:44:47|0.12899
23:44:48|0.12906
23:44:49|0.12905
23:44:50|0.12906
23:44:51|0.12903
23:44:52|0.12905
23:44:53|0.12905
23:44:54|0.1291
23:44:55|0.12908
23:44:56|0.12906
23:44:58|0.12909
23:44:59|0.12904
23:45:00|0.129
23:45:00|0.129
23:45:02|0.12901
23:45:03|0.12902
23:45:04|0.12908
23:45:05|0.12904
23:45:06|0.129
23:45:07|0.12907
23:45:08|0.12908
23:45:09|0.12913
23:45:11|0.12912
23:45:11|0.12916
23:45:13|0.12914
23:45:13|0.12908
23:45:14|0.12904
23:45:16|0.12902
23:45:16|0.12898
23:45:17|0.12896
23:45:18|0.12896
23:45:20|0.12897
23:45:21|0.12894
23:45:22|0.12892
23:45:23|0.1289
23:45:24|0.12893
23:45:25|0.12893
23:45:26|0.12903
23:45:27|0.12908
23:45:27|0.12912
23:45:29|0.12912
23:45:30|0.12912
23:45:31|0.12905
23:45:31|0.12903
23:45:32|0.12905
23:45:34|0.12902
23:45:34|0.12905
23:45:35|0.12904
23:45:37|0.12901
23:45:38|0.12898
23:45:39|0.12895
23:45:40|0.12892
23:45:41|0.12894
23:45:42|0.12894
23:45:43|0.12896
23:45:44|0.12903
23:45:45|0.12907
23:45:46|0.12907
23:45:47|0.12904
23:45:48|0.12905
23:45:49|0.12908
23:45:50|0.12908
23:45:51|0.12904
23:45:52|0.12904
23:45:53|0.12901
23:45:54|0.12904
23:45:55|0.12903
23:45:56|0.12903
23:45:57|0.12903
23:45:58|0.12902
23:45:59|0.12905
23:46:01|0.12908
23:46:01|0.12912
23:46:03|0.12916
23:46:04|0.12916
23:46:05|0.12912
23:46:06|0.12912
23:46:07|0.12913
23:46:08|0.12904
23:46:09|0.12904
23:46:09|0.1291
23:46:11|0.12917
23:46:11|0.12921
23:46:12|0.12922
23:46:14|0.12925
23:46:15|0.12924
23:46:15|0.12923
23:46:17|0.12925
23:46:18|0.12929
23:46:18|0.12937
23:46:20|0.12935
23:46:21|0.12928
23:46:21|0.12938
23:46:23|0.12937
23:46:23|0.12934
23:46:25|0.1294
23:46:26|0.12944
23:46:27|0.12946
23:46:28|0.12949
23:46:29|0.12948
23:46:30|0.12945
23:46:31|0.12943
23:46:32|0.12942
23:46:33|0.12942
23:46:34|0.12939
23:46:35|0.12935
23:46:36|0.12942
23:46:37|0.12939
23:46:38|0.12942
23:46:39|0.12946
23:46:40|0.1295
23:46:41|0.12948
23:46:42|0.12955
23:46:43|0.12952
23:46:44|0.12948
23:46:45|0.12949
23:46:46|0.12952
23:46:47|0.12957
23:46:48|0.12955
23:46:49|0.12955
23:46:50|0.12964
23:46:51|0.1296
23:46:52|0.12973
23:46:53|0.12968
23:46:54|0.12974
23:46:55|0.12974
23:46:56|0.1297
23:46:57|0.12972
23:46:58|0.12968
23:46:59|0.12964
23:47:00|0.12963
23:47:01|0.12963
23:47:02|0.12955
23:47:03|0.12967
23:47:04|0.1296
23:47:05|0.12967
23:47:06|0.12967
23:47:07|0.12968
23:47:08|0.12963
23:47:09|0.1296
23:47:10|0.12962
23:47:11|0.12962
23:47:12|0.12959
23:47:13|0.12962
23:47:15|0.12956
23:47:15|0.12955
23:47:16|0.12956
23:47:17|0.12948
23:47:19|0.12953
23:47:19|0.12956
23:47:20|0.12962
23:47:21|0.12962
23:47:22|0.12962
23:47:23|0.12965
23:47:24|0.12968
23:47:25|0.12966
23:47:26|0.12967
23:47:27|0.12973
23:47:28|0.12967
23:47:29|0.12969
23:47:30|0.12969
23:47:31|0.12968
23:47:32|0.12967
23:47:33|0.12969
23:47:35|0.12961
23:47:35|0.12961
23:47:36|0.12965
23:47:37|0.12964
23:47:38|0.12964
23:47:39|0.12968
23:47:40|0.12971
23:47:41|0.12974
23:47:42|0.12969
23:47:43|0.12968
23:47:44|0.12974
23:47:45|0.12969
23:47:47|0.12968
23:47:47|0.12968
23:47:48|0.1297
23:47:50|0.12971
23:47:50|0.12969
23:47:51|0.1297
23:47:52|0.12972
23:47:53|0.12964
23:47:54|0.12965
23:47:55|0.12971
23:47:56|0.12971
23:47:58|0.12976
23:47:58|0.12972
23:48:00|0.12978
23:48:00|0.12973
23:48:01|0.12973
23:48:03|0.12969
23:48:03|0.12971
23:48:05|0.12971
23:48:06|0.12963
23:48:06|0.12967
23:48:08|0.12962
23:48:08|0.1296
23:48:10|0.12959
23:48:10|0.1296
23:48:11|0.12958
23:48:12|0.12954
23:48:14|0.12953
23:48:15|0.12955
23:48:16|0.12966
23:48:16|0.12964
23:48:18|0.12972
23:48:18|0.12972
23:48:19|0.12972
23:48:21|0.12974
23:48:21|0.12974
23:48:23|0.12976
23:48:23|0.12973
23:48:25|0.12973
23:48:25|0.1297
23:48:27|0.12969
23:48:28|0.12965
23:48:29|0.12962
23:48:30|0.12962
23:48:31|0.12965
23:48:32|0.12965
23:48:33|0.1296
23:48:34|0.12958
23:48:35|0.12955
23:48:36|0.12955
23:48:37|0.12956
23:48:38|0.12948
23:48:39|0.12953
23:48:40|0.12961
23:48:41|0.12963
23:48:42|0.12961
23:48:43|0.12961
23:48:44|0.12965
23:48:45|0.12965
23:48:46|0.12968
23:48:47|0.12966
23:48:48|0.12969
23:48:49|0.12964
23:48:50|0.12962
23:48:51|0.1296
23:48:52|0.12959
23:48:53|0.12959
23:48:54|0.12967
23:48:55|0.12967
23:48:56|0.12963
23:48:57|0.12967
23:48:58|0.12965
23:48:59|0.12965
23:49:00|0.12962
23:49:02|0.12965
23:49:03|0.12964
23:49:04|0.12957
23:49:04|0.12954
23:49:06|0.12957
23:49:06|0.12957
23:49:08|0.12958
23:49:09|0.12951
23:49:10|0.12959
23:49:11|0.12959
23:49:12|0.12956
23:49:13|0.12956
23:49:14|0.12966
23:49:15|0.12966
23:49:16|0.12965
23:49:17|0.12967
23:49:18|0.12971
23:49:19|0.12969
23:49:20|0.12969
23:49:21|0.12968
23:49:22|0.12968
23:49:23|0.12967
23:49:25|0.12968
23:49:26|0.12969
23:49:27|0.12966
23:49:27|0.12968
23:49:28|0.12967
23:49:29|0.12966
23:49:31|0.12964
23:49:31|0.12958
23:49:32|0.12957
23:49:33|0.12951
23:49:34|0.1295
23:49:35|0.12949
23:49:36|0.1295
23:49:37|0.12949
23:49:38|0.12951
23:49:39|0.12951
23:49:40|0.12948
23:49:41|0.12947
23:49:43|0.12947
23:49:44|0.12944
23:49:44|0.12949
23:49:45|0.12948
23:49:46|0.12942
23:49:48|0.12939
23:49:48|0.12944
23:49:49|0.12943
23:49:50|0.12939
23:49:51|0.12936
23:49:52|0.12938
23:49:53|0.12943
23:49:54|0.12944
23:49:55|0.12939
23:49:56|0.12939
23:49:57|0.12938
23:49:58|0.12938
23:49:59|0.12942
23:50:00|0.12937
23:50:02|0.12941
23:50:03|0.12943
23:50:04|0.12945
23:50:06|0.12945
23:50:07|0.12948
23:50:08|0.12953
23:50:08|0.12951
23:50:10|0.1295
23:50:11|0.12946
23:50:12|0.12954
23:50:13|0.12954
23:50:14|0.12954
23:50:14|0.12954
23:50:15|0.12952
23:50:17|0.12952
23:50:18|0.12953
23:50:19|0.1295
23:50:19|0.12948
23:50:21|0.12944
23:50:22|0.12946
23:50:23|0.12944
23:50:24|0.12942
23:50:25|0.1294
23:50:26|0.12941
23:50:26|0.12947
23:50:28|0.12943
23:50:29|0.12943
23:50:30|0.12938
23:50:31|0.12939
23:50:32|0.12937
23:50:33|0.12936
23:50:34|0.12934
23:50:35|0.12934
23:50:36|0.12934
23:50:37|0.12935
23:50:38|0.12935
23:50:39|0.1294
23:50:40|0.12942
23:50:41|0.12945
23:50:42|0.12947
23:50:43|0.12948
23:50:44|0.12947
23:50:45|0.12953
23:50:46|0.12953
23:50:47|0.12952
23:50:48|0.12952
23:50:49|0.12949
23:50:50|0.12947
23:50:51|0.1295
23:50:52|0.1295
23:50:53|0.1295
23:50:54|0.12954
23:50:55|0.12956
23:50:56|0.12958
23:50:57|0.12964
23:50:58|0.12963
23:50:59|0.12964
23:51:01|0.12966
23:51:01|0.12964
23:51:02|0.12969
23:51:04|0.12972
23:51:04|0.12966
23:51:06|0.12964
23:51:06|0.12958
23:51:08|0.12959
23:51:09|0.12968
23:51:10|0.12969
23:51:11|0.12964
23:51:12|0.12967
23:51:13|0.12967
23:51:14|0.12968
23:51:15|0.12968
23:51:16|0.12972
23:51:17|0.12969
23:51:18|0.12966
23:51:19|0.1296
23:51:20|0.12969
23:51:21|0.12972
23:51:22|0.12969
23:51:23|0.12971
23:51:24|0.12968
23:51:25|0.12953
23:51:26|0.12952
23:51:27|0.1295
23:51:29|0.12948
23:51:30|0.12949
23:51:31|0.12948
23:51:32|0.12947
23:51:32|0.12949
23:51:34|0.12949
23:51:35|0.12954
23:51:36|0.12958
23:51:37|0.1296
23:51:38|0.12959
23:51:39|0.12959
23:51:40|0.12958
23:51:41|0.12959
23:51:42|0.12958
23:51:43|0.12962
23:51:44|0.12957
23:51:45|0.12963
23:51:46|0.12952
23:51:47|0.12951
23:51:48|0.1295
23:51:49|0.12957
23:51:50|0.1296
23:51:51|0.12964
23:51:52|0.12962
23:51:53|0.12963
23:51:54|0.12963
23:51:55|0.12966
23:51:56|0.12965
23:51:57|0.12965
23:51:58|0.12965
23:51:59|0.12965
23:52:00|0.12966
23:52:01|0.12966
23:52:02|0.12962
23:52:03|0.12965
23:52:04|0.12965
23:52:05|0.1296
23:52:06|0.12961
23:52:07|0.12962
23:52:08|0.12959
23:52:09|0.12959
23:52:10|0.12963
23:52:11|0.12956
23:52:12|0.12951
23:52:13|0.12952
23:52:14|0.1295
23:52:15|0.12959
23:52:17|0.12959
23:52:17|0.12961
23:52:18|0.12964
23:52:20|0.12965
23:52:20|0.12963
23:52:21|0.12962
23:52:22|0.12962
23:52:23|0.12957
23:52:24|0.12955
23:52:26|0.12959
23:52:26|0.1296
23:52:27|0.12962
23:52:28|0.12956
23:52:29|0.12958
23:52:30|0.12956
23:52:31|0.12956
23:52:32|0.12956
23:52:33|0.12959
23:52:35|0.12956
23:52:35|0.12956
23:52:36|0.12958
23:52:38|0.12958
23:52:38|0.12958
23:52:39|0.12958
23:52:40|0.12956
23:52:41|0.12962
23:52:42|0.12966
23:52:43|0.12967
23:52:44|0.12964
23:52:45|0.12964
23:52:46|0.1296
23:52:47|0.1296
23:52:49|0.12959
23:52:49|0.12959
23:52:50|0.12958
23:52:52|0.12954
23:52:52|0.12956
23:52:53|0.12954
23:52:54|0.12956
23:52:55|0.12962
23:52:56|0.12961
23:52:57|0.1296
23:52:58|0.12961
23:52:59|0.12962
23:53:00|0.12959
23:53:01|0.12956
23:53:02|0.12952
23:53:03|0.12951
23:53:05|0.12951
23:53:05|0.12949
23:53:07|0.12945
23:53:08|0.12945
23:53:09|0.12944
23:53:10|0.12947
23:53:11|0.12943
23:53:12|0.1294
23:53:13|0.12942
23:53:14|0.12948
23:53:15|0.12948
23:53:16|0.12938
23:53:17|0.12938
23:53:18|0.12939
23:53:19|0.12938
23:53:20|0.12942
23:53:21|0.12942
23:53:22|0.12944
23:53:23|0.12948
23:53:25|0.12946
23:53:25|0.12948
23:53:26|0.12955
23:53:27|0.12955
23:53:28|0.1296
23:53:29|0.12964
23:53:31|0.12963
23:53:31|0.12955
23:53:33|0.12954
23:53:33|0.12951
23:53:35|0.12949
23:53:35|0.12948
23:53:36|0.12947
23:53:37|0.12945
23:53:39|0.12947
23:53:39|0.12944
23:53:40|0.12946
23:53:41|0.12948
23:53:42|0.12948
23:53:43|0.12941
23:53:44|0.1294
23:53:45|0.12938
23:53:47|0.12937
23:53:48|0.12933
23:53:49|0.12932
23:53:49|0.12933
23:53:50|0.12937
23:53:51|0.1293
23:53:52|0.12928
23:53:53|0.12922
23:53:54|0.1292
23:53:55|0.12933
23:53:57|0.12931
23:53:57|0.12935
23:53:59|0.12932
23:53:59|0.12929
23:54:01|0.12936
23:54:02|0.12935
23:54:03|0.12927
23:54:03|0.12931
23:54:04|0.12927
23:54:06|0.12934
23:54:06|0.12927
23:54:08|0.12936
23:54:09|0.12935
23:54:11|0.12933
23:54:12|0.12929
23:54:13|0.12932
23:54:13|0.12929
23:54:15|0.12924
23:54:16|0.1292
23:54:17|0.12919
23:54:18|0.12915
23:54:19|0.12919
23:54:20|0.12912
23:54:22|0.12908
23:54:22|0.12909
23:54:23|0.12911
23:54:24|0.12908
23:54:26|0.1291
23:54:26|0.12901
23:54:28|0.1291
23:54:28|0.12913
23:54:30|0.12909
23:54:30|0.12905
23:54:32|0.12904
23:54:33|0.12906
23:54:34|0.129
23:54:35|0.12903
23:54:36|0.12904
23:54:37|0.12904
23:54:38|0.12908
23:54:39|0.1291
23:54:40|0.12905
23:54:41|0.12902
23:54:42|0.12908
23:54:43|0.12912
23:54:44|0.12909
23:54:45|0.12904
23:54:46|0.12901
23:54:47|0.12903
23:54:48|0.12902
23:54:49|0.12902
23:54:50|0.12905
23:54:51|0.12902
23:54:52|0.12902
23:54:54|0.129
23:54:54|0.129
23:54:55|0.129
23:54:56|0.12897
23:54:57|0.129
23:54:58|0.12899
23:54:59|0.12893
23:55:00|0.12901
23:55:01|0.12901
23:55:02|0.12899
23:55:03|0.12898
23:55:04|0.12891
23:55:05|0.1289
23:55:07|0.12884
23:55:08|0.12885
23:55:10|0.12887
23:55:11|0.12876
23:55:12|0.12878
23:55:13|0.12876
23:55:14|0.12875
23:55:15|0.12874
23:55:16|0.1287
23:55:17|0.12873
23:55:18|0.12873
23:55:19|0.12869
23:55:20|0.12878
23:55:21|0.12874
23:55:22|0.12875
23:55:23|0.12874
23:55:24|0.12872
23:55:25|0.1287
23:55:26|0.12875
23:55:27|0.12878
23:55:28|0.12871
23:55:29|0.12868
23:55:30|0.12868
23:55:31|0.12868
23:55:32|0.12864
23:55:33|0.12859
23:55:34|0.12857
23:55:35|0.12858
23:55:36|0.1286
23:55:37|0.12862
23:55:38|0.12858
23:55:39|0.12858
23:55:41|0.12856
23:55:42|0.12857
23:55:42|0.12866
23:55:43|0.12869
23:55:44|0.12867
23:55:45|0.1287
23:55:47|0.12868
23:55:47|0.12875
23:55:48|0.12872
23:55:50|0.12868
23:55:51|0.1287
23:55:51|0.12871
23:55:52|0.12872
23:55:53|0.12867
23:55:55|0.12868
23:55:56|0.1287
23:55:57|0.12863
23:55:58|0.12862
23:55:59|0.12862
23:56:00|0.12862
23:56:01|0.12867
23:56:02|0.12864
23:56:03|0.12873
23:56:04|0.12878
23:56:05|0.12878
23:56:06|0.12876
23:56:07|0.12876
23:56:08|0.12867
23:56:10|0.12869
23:56:10|0.1287
23:56:11|0.12874
23:56:13|0.12871
23:56:14|0.1288
23:56:14|0.12881
23:56:15|0.12875
23:56:16|0.12878
23:56:18|0.12883
23:56:19|0.12882
23:56:19|0.12877
23:56:21|0.12886
23:56:21|0.12888
23:56:23|0.12886
23:56:23|0.12892
23:56:25|0.12885
23:56:25|0.12879
23:56:26|0.12879
23:56:27|0.12882
23:56:29|0.12886
23:56:30|0.1288
23:56:31|0.12893
23:56:31|0.12894
23:56:33|0.12902
23:56:34|0.12905
23:56:35|0.12908
23:56:35|0.12906
23:56:36|0.12904
23:56:37|0.12904
23:56:39|0.12899
23:56:39|0.12901
23:56:41|0.129
23:56:42|0.12906
23:56:44|0.12899
23:56:45|0.12903
23:56:45|0.12909
23:56:47|0.1291
23:56:47|0.12917
23:56:48|0.12917
23:56:50|0.12918
23:56:50|0.12925
23:56:51|0.12927
23:56:52|0.12921
23:56:54|0.12924
23:56:54|0.12925
23:56:55|0.12919
23:56:56|0.12916
23:56:57|0.12911
23:56:58|0.1291
23:56:59|0.1291
23:57:00|0.12913
23:57:01|0.12907
23:57:02|0.12902
23:57:03|0.12902
23:57:04|0.129
23:57:06|0.129
23:57:06|0.12899
23:57:07|0.12901
23:57:08|0.12908
23:57:10|0.12901
23:57:11|0.129
23:57:12|0.12897
23:57:14|0.12896
23:57:14|0.12904
23:57:15|0.12908
23:57:17|0.12904
23:57:18|0.129
23:57:19|0.12898
23:57:20|0.12898
23:57:21|0.12899
23:57:22|0.12899
23:57:23|0.12895
23:57:24|0.129
23:57:25|0.12904
23:57:26|0.12905
23:57:27|0.12907
23:57:28|0.12911
23:57:29|0.12913
23:57:30|0.12914
23:57:31|0.12916
23:57:32|0.12916
23:57:33|0.12912
23:57:34|0.12916
23:57:35|0.12918
23:57:36|0.12919
23:57:37|0.12915
23:57:38|0.12928
23:57:39|0.1293
23:57:40|0.12917
23:57:41|0.12915
23:57:42|0.12914
23:57:43|0.12912
23:57:44|0.12909
23:57:46|0.1291
23:57:46|0.1291
23:57:48|0.12907
23:57:48|0.12909
23:57:49|0.12907
23:57:50|0.12905
23:57:51|0.12901
23:57:52|0.12904
23:57:53|0.12902
23:57:54|0.12901
23:57:55|0.12906
23:57:56|0.129
23:57:57|0.129
23:57:58|0.12897
23:57:59|0.12897
23:58:00|0.12912
23:58:01|0.129
23:58:02|0.129
23:58:04|0.12909
23:58:04|0.12916
23:58:05|0.12916
23:58:06|0.1291
23:58:07|0.12904
23:58:08|0.12907
23:58:09|0.12908
23:58:11|0.12911
23:58:12|0.12914
23:58:13|0.12908
23:58:14|0.12906
23:58:15|0.12908
23:58:16|0.12908
23:58:17|0.12909
23:58:18|0.12908
23:58:19|0.1291
23:58:20|0.12911
23:58:21|0.12911
23:58:22|0.12911
23:58:23|0.12911
23:58:24|0.12911
23:58:25|0.12915
23:58:26|0.12916
23:58:27|0.12914
23:58:28|0.12914
23:58:29|0.12908
23:58:30|0.12905
23:58:31|0.12906
23:58:32|0.12907
23:58:33|0.12909
23:58:34|0.12912
23:58:35|0.12913
23:58:36|0.12916
23:58:37|0.12915
23:58:38|0.12918
23:58:39|0.12918
23:58:40|0.12918
23:58:41|0.12917
23:58:42|0.1292
23:58:43|0.12918
23:58:44|0.12917
23:58:46|0.12919
23:58:46|0.1292
23:58:47|0.1292
23:58:48|0.12922
23:58:49|0.12926
23:58:50|0.12926
23:58:51|0.12928
23:58:52|0.12926
23:58:53|0.12926
23:58:54|0.12928
23:58:55|0.12928
23:58:56|0.12926
23:58:58|0.12927
23:58:58|0.12928
23:58:59|0.12932
23:59:00|0.12931
23:59:01|0.12923
23:59:02|0.12927
23:59:03|0.12927
23:59:04|0.12921
23:59:05|0.12921
23:59:06|0.12926
23:59:07|0.12926
23:59:08|0.12934
23:59:09|0.12927
23:59:10|0.12931
23:59:12|0.12931
23:59:13|0.12933
23:59:15|0.1294
23:59:16|0.12944
23:59:17|0.12946
23:59:18|0.12946
23:59:19|0.12946
23:59:20|0.1294
23:59:21|0.12939
23:59:22|0.12939
23:59:23|0.12945
23:59:24|0.12947
23:59:25|0.12947
23:59:26|0.12948
23:59:27|0.12948
23:59:28|0.12948
23:59:29|0.12944
23:59:30|0.12947
23:59:31|0.12948
23:59:32|0.12947
23:59:33|0.12948
23:59:34|0.12944
23:59:35|0.12944
23:59:36|0.12944
23:59:37|0.1294
23:59:38|0.12942
23:59:39|0.12938
23:59:40|0.12937
23:59:41|0.12936
23:59:42|0.12929
23:59:43|0.12925
23:59:44|0.12928
23:59:45|0.12926
23:59:46|0.12925
23:59:47|0.12924
23:59:48|0.12923
23:59:49|0.12923
23:59:50|0.1292
23:59:52|0.12918
23:59:52|0.12917
23:59:53|0.12918
23:59:54|0.12915
23:59:55|0.12914
23:59:56|0.12915
23:59:57|0.12915
23:59:58|0.12915
23:59:59|0.12911